"TOA5","AgriMet_Tropic","CR1000","66728","CR1000.Std.27","CPU:TRPU.CR1","46593","Min5"
"TIMESTAMP","RECORD","station","BattV","AirT","AirT_Avg","AirT_Max","AirT_Min","RH","RH_Max","RH_Min","EA","Td_Avg","Td_Max","Td_Min","WindS","WindS_Avg","WindD_Avg","WindD_Std","WindS_Max","SolarW_Avg","Precip_Accum","ETo15","ETr15","Rso15"
"TS","RN","","","","","","","","","","","","","","","","Deg","Deg","","","","","",""
"","","Smp","Smp","Smp","Avg","Max","Min","Smp","Max","Min","Smp","Avg","Max","Min","Smp","WVc","WVc","WVc","Max","Avg","Smp","Smp","Smp","Smp"
"2017-08-06 04:15:00",0,"TRPU",12.68,58.02,58.14,58.39,57.9,79.75,80.1,78.8,1.312,51.88,52.06,51.68,2.707,2.769,68.49,13.56,3.726,0,13.62,0.002369634,0.0001785113,2.5E-007
"2017-08-06 04:20:00",1,"TRPU",12.68,58.03,57.99,58.15,57.78,79.55,79.82,78.73,1.309,51.63,51.85,51.36,2.569,2.707,70.41,7.637,3.507,0,13.62,0.002369634,0.0001785113,2.5E-007
"2017-08-06 04:25:00",2,"TRPU",12.68,57.6,57.84,58.03,57.54,81.1,81.1,79.58,1.314,51.91,52.09,51.67,1.765,2.165,97.8,71.55,2.192,0,13.62,0.002369634,0.0001785113,2.5E-007
"2017-08-06 04:30:00",3,"TRPU",12.68,57.41,57.56,57.72,57.29,81.8,81.8,80.4,1.317,51.79,51.93,51.57,1.377,1.521,315.3,40.76,3.288,0,13.62,0.002469005,0.003727371,2.5E-007
"2017-08-06 04:35:00",4,"TRPU",12.68,57.17,57.36,57.66,57.11,81.8,81.9,79.71,1.304,51.57,51.92,51.25,1.477,1.457,1.965,18.11,4.384,0,13.62,0.002469005,0.003727371,2.5E-007
"2017-08-06 04:40:00",5,"TRPU",12.68,56.8,56.99,57.23,56.8,83.3,83.3,81.7,1.311,51.66,51.93,51.53,1.612,1.529,31.54,24.17,2.192,0,13.62,0.002469005,0.003727371,2.5E-007
"2017-08-06 04:45:00",6,"TRPU",12.68,57.05,56.89,57.17,56.62,80.9,83.3,80.3,1.286,51.32,51.93,50.97,2.317,2.004,30.11,14.76,4.384,0,13.62,0.001891399,0.00292324,2.5E-007
"2017-08-06 04:50:00",7,"TRPU",12.68,56.81,56.85,57.11,56.68,81.1,81.2,80.5,1.277,51.04,51.33,50.79,2.716,2.408,38.01,15.42,5.699,0,13.61,0.001891399,0.00292324,2.5E-007
"2017-08-06 04:55:00",8,"TRPU",12.69,56.81,56.82,56.93,56.63,81.2,82.4,81,1.279,51.28,51.54,51.04,3.689,3.181,40.95,15.65,5.48,0,13.61,0.001891399,0.00292324,2.5E-007
"2017-08-06 05:00:00",9,"TRPU",12.66,57.11,57.01,57.24,56.75,80.1,81.2,79.35,1.276,50.97,51.25,50.7,3.549,3.698,34.97,12.86,4.384,0,13.61,0.003075205,0.004433338,2.5E-007
"2017-08-06 05:05:00",10,"TRPU",12.68,56.81,56.88,57.17,56.69,80.6,81.1,79.99,1.27,51.01,51.18,50.82,2.844,3.221,49.72,28.8,3.288,0,13.61,0.003075205,0.004433338,2.5E-007
"2017-08-06 05:10:00",11,"TRPU",12.67,56.32,56.53,56.81,56.2,82.2,82.6,80.6,1.272,51.08,51.28,50.83,2.476,2.592,37.87,9.12,4.165,0,13.61,0.003075205,0.004433338,2.5E-007
"2017-08-06 05:15:00",12,"TRPU",12.67,55.83,56.14,56.44,55.77,81.9,82.7,81.6,1.246,50.79,51.1,50.38,2.522,2.501,26.32,13.11,4.384,0,13.61,0.002731353,0.003987248,2.5E-007
"2017-08-06 05:20:00",13,"TRPU",12.68,55.59,55.93,56.2,55.59,81.8,82,80.7,1.233,50.39,50.58,50.14,2.747,2.674,328.5,16.07,3.726,0,13.61,0.002731353,0.003987248,2.5E-007
"2017-08-06 05:25:00",14,"TRPU",12.66,56.08,55.84,56.08,55.53,78.81,81.8,78.81,1.209,49.85,50.24,49.53,2.464,2.68,336.9,15.52,3.288,0,13.61,0.002731353,0.003987248,2.5E-007
"2017-08-06 05:30:00",15,"TRPU",12.68,56.76,56.26,56.76,55.96,76.26,78.95,76.16,1.199,49.56,49.79,49.23,2.464,2.347,339.2,12.35,4.384,0,13.61,0.002776357,0.00408605,2.5E-007
"2017-08-06 05:35:00",16,"TRPU",12.68,55.6,56.24,56.82,55.6,81.7,81.7,76.16,1.232,49.78,50.25,49.24,2.574,2.594,359.6,9.2,4.822,0,13.61,0.002776357,0.00408605,2.5E-007
"2017-08-06 05:40:00",17,"TRPU",12.68,55.6,55.6,55.72,55.47,81.3,82,81.2,1.226,50.09,50.25,49.88,2.649,2.57,8.68,10.09,3.069,0,13.61,0.002776357,0.00408605,2.5E-007
"2017-08-06 05:45:00",18,"TRPU",12.68,55.97,55.79,55.97,55.54,80.2,81.3,79.9,1.226,49.91,50.15,49.71,2.343,2.639,11.52,11.96,3.288,0,13.61,0.002748247,0.004036826,2.5E-007
"2017-08-06 05:50:00",19,"TRPU",12.68,55.91,55.92,55.97,55.78,80.6,80.7,79.84,1.229,49.9,50.13,49.74,1.74,1.915,64.04,35.51,1.973,0,13.61,0.002748247,0.004036826,2.5E-007
"2017-08-06 05:55:00",20,"TRPU",12.68,55.11,55.55,55.97,55.05,83,83.1,80.6,1.229,50.16,50.32,49.97,1.568,1.684,76.68,5.27,2.63,0,13.61,0.002748247,0.004036826,2.5E-007
"2017-08-06 06:00:00",21,"TRPU",12.67,54.44,54.75,55.23,54.38,84.8,84.9,82.9,1.225,50.09,50.25,49.94,1.699,1.576,65.25,8.81,3.507,0,13.61,0.002236911,0.003820348,0.02016619
"2017-08-06 06:05:00",22,"TRPU",12.67,54.38,54.58,54.74,54.38,84.1,85.2,83.8,1.212,50.04,50.28,49.68,2.006,1.895,71.54,51.13,3.069,0,13.61,0.002236911,0.003820348,0.02016619
"2017-08-06 06:10:00",23,"TRPU",12.68,54.68,54.7,54.87,54.38,82.9,84,82.1,1.209,49.58,49.71,49.28,2.198,2.115,54.74,12.49,3.069,0,13.61,0.002236911,0.003820348,0.02016619
"2017-08-06 06:15:00",24,"TRPU",12.67,53.76,54.22,54.74,53.76,84.9,84.9,83,1.198,49.57,49.78,49.33,2.244,2.192,23.01,36.89,3.726,4.956663E-005,13.61,0.002338325,0.004000672,0.04547568
"2017-08-06 06:20:00",25,"TRPU",12.67,54.68,54.21,54.74,53.64,80.6,84.9,80.6,1.175,49.06,49.41,48.69,2.294,2.295,1.518,26.66,4.603,0.04327431,13.61,0.002338325,0.004000672,0.04547568
"2017-08-06 06:25:00",26,"TRPU",12.68,54.99,54.84,55.11,54.56,78.37,80.8,78.34,1.156,48.75,49,48.26,2.388,2.283,353.9,38.98,4.603,0.1902432,13.61,0.002338325,0.004000672,0.04547568
"2017-08-06 06:30:00",27,"TRPU",12.68,53.76,54.37,54.99,53.76,81.9,82,78.31,1.155,48.55,48.74,48.3,2.391,2.424,13.71,14.58,3.288,0.526247,13.61,0.003136768,0.005322932,0.08300889
"2017-08-06 06:35:00",28,"TRPU",12.67,53.52,53.74,53.95,53.52,82.8,82.9,81.9,1.157,48.55,48.75,48.33,2.311,2.347,12.46,21.73,2.63,1.15805,13.61,0.003136768,0.005322932,0.08300889
"2017-08-06 06:40:00",29,"TRPU",12.68,53.27,53.51,53.76,53.27,83.9,84,81.9,1.162,48.41,48.72,48.09,2.162,2.302,16.18,14.65,3.069,2.33516,13.61,0.003136768,0.005322932,0.08300889
"2017-08-06 06:45:00",30,"TRPU",12.67,52.54,52.9,53.27,52.48,86,86.1,84,1.159,48.56,48.69,48.37,1.866,1.982,29.45,37.49,3.507,4.3392,13.61,0.003344035,0.005182019,0.1253681
"2017-08-06 06:50:00",31,"TRPU",12.68,52.3,52.41,52.66,52.17,87.3,87.4,85.9,1.167,48.6,48.75,48.45,1.648,1.784,19.88,46,2.63,7.476999,13.61,0.003344035,0.005182019,0.1253681
"2017-08-06 06:55:00",32,"TRPU",12.68,52.42,52.31,52.54,52.17,87,87.7,87,1.168,48.71,48.82,48.54,1.24,1.44,52.2,26.47,1.754,11.59949,13.61,0.003344035,0.005182019,0.1253681
"2017-08-06 07:00:00",33,"TRPU",12.68,53.27,53.01,53.4,52.42,85.4,87.1,85.4,1.183,48.99,49.34,48.56,1.879,1.589,63.37,16.73,5.042,16.82776,13.61,0.004642637,0.005889724,0.170188
"2017-08-06 07:05:00",34,"TRPU",12.69,53.76,53.57,53.89,53.27,83.8,85.6,83.8,1.182,49.15,49.34,48.96,2.213,2.027,20.95,65.23,4.822,26.18294,13.61,0.004642637,0.005889724,0.170188
"2017-08-06 07:10:00",35,"TRPU",12.68,54.74,54.29,54.74,53.76,81.7,83.8,81.7,1.195,49.07,49.38,48.77,2.345,2.241,1.161,42.22,2.85,38.13804,13.61,0.004642637,0.005889724,0.170188
"2017-08-06 07:15:00",36,"TRPU",12.69,55.23,54.88,55.29,54.62,81.4,82.7,81.4,1.211,49.52,49.78,49.17,1.961,2.104,45.79,20.87,3.288,51.65203,13.61,0.01122182,0.01355932,0.2163222
"2017-08-06 07:20:00",37,"TRPU",12.7,55.72,55.42,55.78,55.17,79.53,81.7,79.5,1.204,49.71,50.01,49.34,1.862,1.896,38.16,21.33,3.288,63.56385,13.61,0.01122182,0.01355932,0.2163222
"2017-08-06 07:25:00",38,"TRPU",12.7,56.27,56.11,56.46,55.72,78.2,79.6,77.35,1.208,49.53,49.86,49.19,1.867,1.906,19.9,58.18,2.85,75.16961,13.61,0.01122182,0.01355932,0.2163222
"2017-08-06 07:30:00",39,"TRPU",12.7,57.19,56.82,57.31,56.21,76.95,78.2,75.45,1.229,49.52,50.09,49.09,1.473,1.668,43.03,21.23,2.192,86.95399,13.61,0.01587773,0.01872962,0.2631764
"2017-08-06 07:35:00",40,"TRPU",12.71,57.44,57.19,57.44,56.95,78.14,78.34,76.64,1.259,50.29,50.7,49.95,1.357,1.403,23.98,15.5,2.411,93.08293,13.62,0.01587773,0.01872962,0.2631764
"2017-08-06 07:40:00",41,"TRPU",12.7,58.35,57.69,58.35,57.19,77.08,78.65,76.98,1.284,50.87,51.27,50.44,1.446,1.398,35.14,28.94,2.63,99.85947,13.62,0.01587773,0.01872962,0.2631764
"2017-08-06 07:45:00",42,"TRPU",12.74,59.27,58.66,59.33,58.23,73.92,77.39,73.85,1.272,51.15,51.44,50.79,1.68,1.584,5.717,23.29,2.63,117.2733,13.62,0.02091121,0.02388996,0.3096158
"2017-08-06 07:50:00",43,"TRPU",12.75,60.74,59.95,60.86,59.21,72.36,74.02,71.98,1.312,51.22,51.95,50.39,1.843,1.742,24.05,15.06,3.069,148.9863,13.62,0.02091121,0.02388996,0.3096158
"2017-08-06 07:55:00",44,"TRPU",12.77,63.01,61.87,63.01,60.8,69.23,73.1,68.38,1.36,52.31,52.82,51.89,2.189,2.018,57.93,15.1,4.165,188.6443,13.62,0.02091121,0.02388996,0.3096158
"2017-08-06 08:00:00",45,"TRPU",12.8,64.29,63.76,64.35,62.94,62.33,69.23,61.61,1.281,51.53,52.77,50.72,2.588,2.412,52.83,17.92,5.042,226.1708,13.63,0.03743995,0.04305873,0.3558187
"2017-08-06 08:05:00",46,"TRPU",12.84,66.07,65.25,66.07,64.29,59.78,63.31,57.8,1.307,51.4,52.06,50.59,2.555,2.619,48.56,20.84,3.507,259.9438,13.63,0.03743995,0.04305873,0.3558187
"2017-08-06 08:10:00",47,"TRPU",12.87,66.68,66.5,66.8,66,54.06,59.71,53.86,1.207,50.57,51.78,49.47,2.378,2.428,26.85,15.91,3.069,288.4533,13.63,0.03743995,0.04305873,0.3558187
"2017-08-06 08:15:00",48,"TRPU",12.88,66.98,66.88,67.17,66.56,55.9,56.99,53.52,1.261,50.24,51.05,49.53,1.85,2.132,31.91,22.96,3.069,301.1181,13.64,0.04885589,0.05738677,0.4028221
"2017-08-06 08:20:00",49,"TRPU",12.84,65.94,66.51,67.05,65.88,58.76,61.27,54.71,1.279,50.96,52.44,50,1.785,1.743,16.27,18.23,3.288,269.623,13.64,0.04885589,0.05738677,0.4028221
"2017-08-06 08:25:00",50,"TRPU",12.85,66,65.94,66.25,65.64,62.09,62.67,58.42,1.354,52.27,52.94,50.9,1.714,1.782,24.34,15.24,3.288,220.0393,13.64,0.04885589,0.05738677,0.4028221
"2017-08-06 08:30:00",51,"TRPU",12.87,66.68,66.34,66.74,66,61.88,62.97,59.3,1.382,52.73,53.53,51.59,1.866,1.777,7.89,12.45,2.85,174.5845,13.64,0.03269102,0.03860931,0.4470986
"2017-08-06 08:35:00",52,"TRPU",12.86,67.65,67.02,67.65,66.49,61.2,62.32,57.77,1.413,52.87,53.91,51.46,1.951,1.977,346.5,15.75,3.069,172.3514,13.64,0.03269102,0.03860931,0.4470986
"2017-08-06 08:40:00",53,"TRPU",12.9,67.83,67.74,67.95,67.59,57.32,63.41,56.91,1.332,53.34,54.98,51.9,1.936,1.94,287.9,16.63,2.63,194.0929,13.64,0.03269102,0.03860931,0.4470986
"2017-08-06 08:45:00",54,"TRPU",12.87,68.74,68.37,68.8,67.77,56.71,58.2,53.38,1.36,52.04,52.83,51.1,1.707,1.786,345.7,36.64,3.069,215.4441,13.64,0.04207559,0.04907927,0.4904746
"2017-08-06 08:50:00",55,"TRPU",12.85,69.47,69.02,69.53,68.56,55.48,57.86,52.86,1.364,52.51,53.73,51.27,1.357,1.518,14.37,33.36,2.192,225.6587,13.64,0.04207559,0.04907927,0.4904746
"2017-08-06 08:55:00",56,"TRPU",12.83,69.96,69.74,70.02,69.41,52.9,55.96,52.35,1.322,52.22,53.22,51.3,1.171,1.24,28.06,21.14,2.192,225.1562,13.64,0.04207559,0.04907927,0.4904746
"2017-08-06 09:00:00",57,"TRPU",12.9,71.55,70.68,71.61,69.9,52.83,55.38,52.66,1.394,53.24,54.28,51.96,0.975,1.137,92,34.69,2.192,240.9949,13.64,0.04762365,0.05409605,0.5332059
"2017-08-06 09:05:00",58,"TRPU",12.9,71.25,71.5,71.79,71.13,53.51,53.51,48.78,1.397,52.57,53.77,51.08,1.362,1.052,326.9,59.45,5.042,274.6371,13.64,0.04762365,0.05409605,0.5332059
"2017-08-06 09:10:00",59,"TRPU",12.88,71.06,71.12,71.37,70.88,49.43,54.56,49.43,1.283,53.14,54.15,51.21,2.031,1.704,336.3,21.35,6.357,295.2064,13.64,0.04762365,0.05409605,0.5332059
"2017-08-06 09:15:00",60,"TRPU",12.9,71.18,71.09,71.31,70.88,51.5,52.62,48.92,1.342,52.06,52.97,50.89,2.956,2.482,321.3,15.9,5.699,295.4017,13.64,0.05505247,0.06342489,0.5742235
"2017-08-06 09:20:00",61,"TRPU",13.03,72.16,71.61,72.22,71.12,49.29,52.86,47.9,1.327,52.3,53.48,51.21,3.254,3.221,326.2,19.28,4.822,299.3015,13.65,0.05505247,0.06342489,0.5742235
"2017-08-06 09:25:00",62,"TRPU",13.21,73.56,72.93,73.56,72.1,49.02,50.14,46.23,1.384,52.32,53.71,51.13,3.251,3.187,319.6,26,5.918,363.4814,13.65,0.05505247,0.06342489,0.5742235
"2017-08-06 09:30:00",63,"TRPU",13.3,72.7,73.23,73.74,72.64,44.9,49.25,44.43,1.232,51.64,53.46,49.89,3.715,3.395,333.9,13.94,8.77,449.0072,13.65,0.08806532,0.1030739,0.6138476
"2017-08-06 09:35:00",64,"TRPU",13.41,73.19,72.99,73.43,72.58,46.36,49.08,44.02,1.293,51.29,52.69,49.64,4.329,4.011,349.2,20.42,9.21,507.3779,13.65,0.08806532,0.1030739,0.6138476
"2017-08-06 09:40:00",65,"TRPU",13.43,73.25,73.13,73.31,72.88,43.61,49.08,42.35,1.219,51.31,52.97,48.82,4.586,4.51,5.831,17.12,6.138,507.6342,13.65,0.08806532,0.1030739,0.6138476
"2017-08-06 09:45:00",66,"TRPU",13.89,74.11,73.52,74.11,73.19,41.67,46.23,41.23,1.198,49.98,51.75,48.33,4.213,4.495,354.3,28.43,7.453,496.9145,13.66,0.09767506,0.1168207,0.6522619
"2017-08-06 09:50:00",67,"TRPU",14.15,75.21,74.84,75.27,74.04,42.69,45.28,40.62,1.274,50.45,52.39,49.37,3.741,3.93,29.67,27.79,8.77,528.3529,13.66,0.09767506,0.1168207,0.6522619
"2017-08-06 09:55:00",68,"TRPU",14.09,74.53,75.15,75.82,74.47,40.11,43.88,39.23,1.17,50.09,52.04,48.15,4.057,3.866,26.53,29.29,9.43,570.1216,13.66,0.09767506,0.1168207,0.6522619
"2017-08-06 10:00:00",69,"TRPU",14.04,75.15,74.93,75.21,74.53,41.74,45.21,39.23,1.243,50,52.5,48.5,4.273,4.089,0.155,38.09,7.014,601.393,13.66,0.1130812,0.1332755,0.687802
"2017-08-06 10:05:00",70,"TRPU",14.03,75.21,75.28,75.57,75.02,41.57,43.78,38.61,1.24,49.83,51.65,48.38,4.351,4.269,344.8,21.56,7.672,589.9713,13.67,0.1130812,0.1332755,0.687802
"2017-08-06 10:10:00",71,"TRPU",14.01,76.19,75.4,76.25,75.02,37.93,43.78,37.93,1.169,50.32,51.87,48.72,3.841,4.169,349.4,30.06,7.014,558.3496,13.67,0.1130812,0.1332755,0.687802
"2017-08-06 10:15:00",72,"TRPU",13.96,75.76,76.11,76.55,75.64,38.72,39.43,37.19,1.177,48.93,49.79,48.25,3.29,3.629,308.6,37.69,5.918,560.0619,13.67,0.1099258,0.1305591,0.7206609
"2017-08-06 10:20:00",73,"TRPU",13.93,76.86,76.45,77.23,75.64,38.61,40.45,36.91,1.217,49.62,51.33,48.57,2.893,3.107,343,59.95,7.014,581.4885,13.67,0.1099258,0.1305591,0.7206609
"2017-08-06 10:25:00",74,"TRPU",13.91,77.35,77.43,77.9,76.8,37.7,38.89,35.32,1.208,49.54,50.51,48.19,2.62,2.666,66.8,62.13,5.261,627.4185,13.67,0.1099258,0.1305591,0.7206609
"2017-08-06 10:30:00",75,"TRPU",13.89,77.35,77.5,78.02,77.1,40.38,43.24,36.51,1.294,50.64,53.3,48.87,2.871,2.644,142.7,26.18,6.795,650.5797,13.67,0.1233625,0.1415189,0.7499396
"2017-08-06 10:35:00",76,"TRPU",13.87,76.49,76.9,77.41,76.37,39.87,44.73,39.53,1.242,51.93,53.73,50.33,4.109,3.571,184.6,13.45,9.43,669.8815,13.67,0.1233625,0.1415189,0.7499396
"2017-08-06 10:40:00",77,"TRPU",13.86,76.55,76.58,76.92,76.25,40.79,45.14,38.75,1.273,51.07,53.92,49.56,4.922,4.585,168.7,18.72,10.52,691.5261,13.67,0.1233625,0.1415189,0.7499396
"2017-08-06 10:45:00",78,"TRPU",13.85,76.85,77.53,78.26,76.49,38.82,42.86,37.59,1.223,50.99,52.5,49.81,4.982,4.887,181.7,38.95,8.55,705.3614,13.67,0.1351121,0.158412,0.7748289
"2017-08-06 10:50:00",79,"TRPU",13.84,77.16,76.76,77.16,76.37,39.33,41.74,38.37,1.252,50.48,52,49.32,3.984,4.598,192.8,23.9,7.672,713.9677,13.67,0.1351121,0.158412,0.7748289
"2017-08-06 10:55:00",80,"TRPU",13.84,77.22,77.3,77.59,76.97,40.24,45.95,38.34,1.284,51.74,55.02,49.92,4.072,4.084,187.8,24.28,10.08,718.7249,13.67,0.1351121,0.158412,0.7748289
"2017-08-06 11:00:00",81,"TRPU",13.83,77.22,77.29,77.46,77.09,38.61,42.01,38.47,1.231,50.89,52.56,50.02,4.492,4.45,204.6,17.75,7.891,729.3453,13.67,0.1399636,0.1638333,0.7990283
"2017-08-06 11:05:00",82,"TRPU",13.83,77.94,77.4,78.07,76.85,38.27,41.6,38.23,1.25,50.74,52.02,49.79,4.967,4.597,207.8,20.57,8.77,742.1543,13.67,0.1399636,0.1638333,0.7990283
"2017-08-06 11:10:00",83,"TRPU",13.83,78.56,77.67,78.56,77.03,38.88,39.76,36.87,1.296,50.15,51.81,49.31,4.573,4.77,219.4,25.26,7.891,753.5618,13.67,0.1399636,0.1638333,0.7990283
"2017-08-06 11:15:00",84,"TRPU",13.82,77.46,77.95,78.49,77.33,41.33,45.27,37.76,1.329,51.86,55.04,50.38,5.198,4.763,183.6,21.57,11.18,765.1031,13.67,0.1475245,0.1732176,0.8199508
"2017-08-06 11:20:00",85,"TRPU",13.81,76.84,77.3,77.7,76.84,38,44.39,37.66,1.197,51.4,53.96,49.22,5.79,5.516,161.7,21,10.08,778.4913,13.67,0.1475245,0.1732176,0.8199508
"2017-08-06 11:25:00",86,"TRPU",13.81,77.76,77.72,78.43,76.78,41.56,44.04,36.47,1.35,51.13,54.67,48.92,6.285,5.747,154.4,42.07,11.84,795.8848,13.67,0.1475245,0.1732176,0.8199508
"2017-08-06 11:30:00",87,"TRPU",13.81,78.43,77.94,78.61,77.27,39.25,44.21,36.57,1.303,51.35,54.44,48.86,5.987,6.267,173.7,19.36,10.3,800.5649,13.67,0.1550959,0.1844467,0.8369935
"2017-08-06 11:35:00",88,"TRPU",13.81,78,77.95,78.43,77.57,38.06,45.4,36.33,1.246,50.89,55.17,48.91,5.6,6.002,163.5,51.51,11.4,802.7273,13.67,0.1550959,0.1844467,0.8369935
"2017-08-06 11:40:00",89,"TRPU",13.81,78.98,78.77,79.1,77.94,37.86,41.39,35.41,1.28,51.13,53.41,49.35,5.172,5.667,154.7,26.11,9.86,808.2759,13.67,0.1550959,0.1844467,0.8369935
"2017-08-06 11:45:00",90,"TRPU",13.81,78.92,79.58,80.3,78.92,36.3,42.89,34.66,1.225,51.99,54.71,48.94,5.244,5.078,177.8,23.52,11.62,827.1561,13.67,0.1614948,0.1911767,0.8512678
"2017-08-06 11:50:00",91,"TRPU",13.81,78.92,78.96,79.29,78.55,39.83,39.9,35.28,1.344,50.34,52.63,49.14,5.019,4.958,200.5,20.87,8.11,842.0867,13.67,0.1614948,0.1911767,0.8512678
"2017-08-06 11:55:00",92,"TRPU",13.81,78.19,78.56,79.71,77.7,36.53,41.19,34.6,1.203,50.12,53.61,48.63,5.532,5.192,213.1,29.72,10.96,817.0607,13.67,0.1614948,0.1911767,0.8512678
"2017-08-06 12:00:00",93,"TRPU",13.81,78.8,78.37,78.86,78,35.41,41.26,35.41,1.19,49.9,53.27,49.08,5.113,5.384,124.9,56.34,8.55,806.6005,13.67,0.1580217,0.1866799,0.86412
"2017-08-06 12:05:00",94,"TRPU",13.8,80.6,79.3,80.6,78.67,34.56,36.77,34.05,1.233,49.67,51.38,48.57,4.579,4.836,62.57,50.77,5.699,833.8665,13.67,0.1580217,0.1866799,0.86412
"2017-08-06 12:10:00",95,"TRPU",13.8,80.4,81.1,81.5,80.4,34.66,40.1,32.63,1.227,51.08,54.58,49.27,4.139,4.396,106.4,29.44,6.795,905.71,13.67,0.1580217,0.1866799,0.86412
"2017-08-06 12:15:00",96,"TRPU",13.8,80.4,80.1,80.6,79.47,34.22,35.14,33.27,1.214,49.2,50.17,48.62,3.24,3.777,115.5,44.41,5.042,953.1907,13.67,0.1835326,0.2119006,0.8720023
"2017-08-06 12:20:00",97,"TRPU",13.8,81.1,81,81.4,80.4,33.1,39.25,32.9,1.2,51.07,53.98,49.18,3.934,3.522,188,40.65,9.43,981.2693,13.67,0.1835326,0.2119006,0.8720023
"2017-08-06 12:25:00",98,"TRPU",13.8,81.6,81.6,82.5,81,32.49,37.55,31.4,1.197,50.43,53.16,48.89,3.519,3.778,201.2,33.58,7.234,1004.14,13.68,0.1835326,0.2119006,0.8720023
"2017-08-06 12:30:00",99,"TRPU",13.8,80.3,80.8,81.9,80,36.98,39.35,32.49,1.306,50.57,53.35,49.27,4.212,3.738,99.2,62.15,10.96,1039.995,13.68,0.1938196,0.2207659,0.8752379
"2017-08-06 12:35:00",100,"TRPU",13.8,79.65,79.62,80.3,79.16,34.53,37.42,34.15,1.193,50,51.47,48.89,3.715,4.142,93,38.3,10.96,956.8741,13.68,0.1938196,0.2207659,0.8752379
"2017-08-06 12:40:00",101,"TRPU",13.7,78.55,79.25,79.78,78.49,42.85,42.85,33.71,1.429,50.05,54.14,48.47,3.37,3.461,18.81,100.5,5.042,735.4184,13.68,0.1938196,0.2207659,0.8752379
"2017-08-06 12:45:00",102,"TRPU",13.61,77.63,77.75,78.55,77.45,36.98,42.89,36.57,1.196,51.11,54.11,48.92,3.215,3.464,192.9,42.11,8.11,432.8081,13.67,0.07497063,0.09348954,0.8765305
"2017-08-06 12:50:00",103,"TRPU",13.5,73.05,76.58,77.88,72.92,44.55,44.59,36.64,1.236,49.76,50.31,49.21,4.719,3.438,278.6,16.86,17.76,216.049,13.67,0.07497063,0.09348954,0.8765305
"2017-08-06 12:55:00",104,"TRPU",13.4,70.36,71.34,72.92,70.36,48.05,48.56,44.28,1.217,49.73,50.61,49.11,7.683,6.228,273.3,18.68,21.26,113.8493,13.67,0.07497063,0.09348954,0.8765305
"2017-08-06 13:00:00",105,"TRPU",13.31,69.5,70.1,70.42,69.38,53.39,53.42,47.2,1.314,50.2,51.86,49.04,8.88,8.16,302.8,31.21,15.56,76.34031,13.66,0.03557145,0.05518019,0.874723
"2017-08-06 13:05:00",106,"TRPU",13.23,68.76,68.38,69.44,67.85,57.64,58.05,53.36,1.383,52.47,53.45,51.72,9.16,9.36,300.8,24.81,16.44,52.21842,13.66,0.03557145,0.05518019,0.874723
"2017-08-06 13:10:00",107,"TRPU",13.17,67.17,67.48,68.76,66.68,58.86,60.36,55.33,1.337,52.01,53.27,50.5,9.69,9.51,285.1,15.88,23.45,41.25316,13.65,0.03557145,0.05518019,0.874723
"2017-08-06 13:15:00",108,"TRPU",13.12,64.48,65.5,67.3,64.42,68.58,69.29,58.25,1.419,53.66,54.44,52.05,11.37,10.67,304.6,16.81,21.48,38.04827,13.66,0.03108129,0.05060282,0.8645465
"2017-08-06 13:20:00",109,"TRPU",13.08,65.03,64.7,65.22,64.3,67.43,70.08,64.57,1.422,53.62,54.71,52.79,11.88,11.67,318.3,14.32,17.1,38.92915,13.66,0.03108129,0.05060282,0.8645465
"2017-08-06 13:25:00",110,"TRPU",13.06,64.79,64.37,64.97,63.81,69.23,71.44,67.15,1.448,54.14,54.86,53.31,11.76,11.77,332.9,10.63,19.07,47.82209,13.68,0.03108129,0.05060282,0.8645465
"2017-08-06 13:30:00",111,"TRPU",13.03,63.94,64.55,64.97,63.87,73.68,73.68,68.31,1.495,54.71,55.42,53.86,10.21,10.92,351.4,21.02,12.93,60.84788,13.69,0.03025394,0.04668792,0.8530497
"2017-08-06 13:35:00",112,"TRPU",13.02,64.12,63.73,64.12,63.38,74.94,74.94,70.18,1.531,54.58,56.04,53.88,9.21,9.99,356.3,41.32,14.91,70.68491,13.69,0.03025394,0.04668792,0.8530497
"2017-08-06 13:40:00",113,"TRPU",13.01,63.08,63.35,64.12,62.96,73.61,78.85,73.61,1.45,55.89,57.03,54.54,7.036,8.06,207.6,14.3,10.08,75.56248,13.7,0.03025394,0.04668792,0.8530497
"2017-08-06 13:45:00",114,"TRPU",13.01,63.45,63.72,64.12,63.08,76.98,78.85,69.84,1.536,55.39,57.1,53.52,5.418,6.149,299.4,48.19,5.918,76.11729,13.72,0.02448026,0.03507042,0.8386801
"2017-08-06 13:50:00",115,"TRPU",13.01,63.39,63.54,63.88,63.27,82.8,83.2,75.93,1.648,57.51,58.35,55.81,4.581,4.686,347.8,11.05,7.672,79.00642,13.73,0.02448026,0.03507042,0.8386801
"2017-08-06 13:55:00",116,"TRPU",13.02,63.27,63.34,63.58,63.03,84.7,85.4,81.9,1.68,58.23,59.08,57.67,4.337,4.528,11.97,22.65,7.672,80.75723,13.74,0.02448026,0.03507042,0.8386801
"2017-08-06 14:00:00",117,"TRPU",13.04,61.93,62.64,63.27,61.81,85.9,86.3,83.6,1.625,58.18,59.01,57.19,5.387,4.852,61.71,15.59,8.77,86.11042,13.77,0.01968877,0.02469736,0.8187501
"2017-08-06 14:05:00",118,"TRPU",13.06,61.69,61.56,61.93,61.38,82.2,86,80.4,1.541,56.2,57.65,55.38,6.233,5.81,13.74,13.71,11.18,96.24843,13.83,0.01968877,0.02469736,0.8187501
"2017-08-06 14:10:00",119,"TRPU",13.09,63.58,62.47,63.64,61.62,72.43,82.5,72.2,1.452,55.53,56.4,54.24,7.226,6.673,353.3,13.9,12.49,110.5227,13.85,0.01968877,0.02469736,0.8187501
"2017-08-06 14:15:00",120,"TRPU",13.1,63.58,63.82,64.01,63.52,74.98,76.07,70.63,1.503,55.33,56.14,54.07,6.925,7.327,327.6,25.25,10.74,124.1154,13.85,0.02890043,0.0371913,0.8031253
"2017-08-06 14:20:00",121,"TRPU",13.1,63.64,63.89,64.38,63.52,81.5,81.5,69.71,1.638,55.77,57.92,53.83,5.756,6.276,202,42.46,6.576,133.2487,13.85,0.02890043,0.0371913,0.8031253
"2017-08-06 14:25:00",122,"TRPU",13.07,63.28,63.42,63.7,63.15,79.54,84.2,79.54,1.577,57.65,58.81,56.82,3.851,4.927,140.6,51.62,5.48,127.7967,13.86,0.02890043,0.0371913,0.8031253
"2017-08-06 14:30:00",123,"TRPU",13.06,63.52,63.33,63.64,63.03,79.67,82.4,76.21,1.594,56.92,58.19,55.45,3.526,3.435,69.89,10.82,5.918,114.0926,13.88,0.02414619,0.03062889,0.7793843
"2017-08-06 14:35:00",124,"TRPU",13.06,63.77,63.62,63.89,63.28,74.51,79.4,71.92,1.503,55.43,57.06,54.41,4.047,3.882,35.47,16.44,8.77,105.3754,13.88,0.02414619,0.03062889,0.7793843
"2017-08-06 14:40:00",125,"TRPU",13.06,63.22,63.61,63.95,63.09,79.44,79.44,72.06,1.572,55.72,56.78,54.58,4.608,4.3,26.69,15.21,7.234,108.4507,13.89,0.02414619,0.03062889,0.7793843
"2017-08-06 14:45:00",126,"TRPU",13.08,63.28,63.14,63.46,62.97,78.93,80.9,78.08,1.565,56.83,57.27,56.07,4.768,4.602,334.4,30.72,8.55,119.6568,13.89,0.02694571,0.03346094,0.7554203
"2017-08-06 14:50:00",127,"TRPU",13.11,63.46,63.64,63.95,63.22,76.07,78.96,71.52,1.518,55.67,56.75,54.06,4.882,4.854,327.9,27.9,9.43,132.5108,13.9,0.02694571,0.03346094,0.7554203
"2017-08-06 14:55:00",128,"TRPU",13.21,63.77,63.72,63.95,63.4,81.3,82.3,75.39,1.64,57.05,58.28,55.59,4.915,4.92,23.95,18.86,7.234,160.8474,13.91,0.02694571,0.03346094,0.7554203
"2017-08-06 15:00:00",129,"TRPU",14.2,64.26,63.82,64.32,63.46,77.02,81.6,76.99,1.581,57.26,58.15,56.16,4.829,4.946,48.7,13.9,7.672,234.2055,13.91,0.05625064,0.06496749,0.7265245
"2017-08-06 15:05:00",130,"TRPU",14.14,65.72,65.07,65.79,64.26,73.76,79.74,72.33,1.593,57.23,58.26,56.13,4.752,4.722,12.14,25.58,8.55,425.85,13.92,0.05625064,0.06496749,0.7265245
"2017-08-06 15:10:00",131,"TRPU",13.74,66.46,66.25,66.64,65.72,69.34,76.38,66.86,1.537,56.83,58.89,54.79,5.112,4.869,350.6,17.44,9.21,635.7118,13.92,0.05625064,0.06496749,0.7265245
"2017-08-06 15:15:00",132,"TRPU",13.61,65.85,66.08,66.58,65.72,70.8,74.03,66.18,1.536,56.21,57.71,54.48,5.345,5.326,2.618,15.55,8.99,654.4523,13.92,0.09240843,0.1048758,0.6957539
"2017-08-06 15:20:00",133,"TRPU",13.56,66.21,66.04,66.27,65.72,66.45,70.9,63.02,1.46,54.94,56.35,52.94,5.185,5.325,0.135,14.81,10.3,488.6211,13.92,0.09240843,0.1048758,0.6957539
"2017-08-06 15:25:00",134,"TRPU",13.56,66.58,66.57,66.83,66.15,65.64,67.17,60.27,1.461,53.74,55.09,52.35,5.385,5.224,343.4,15.08,9.43,292.5016,13.92,0.09240843,0.1048758,0.6957539
"2017-08-06 15:30:00",135,"TRPU",13.57,67.07,66.76,67.07,66.46,63.77,66.49,61.9,1.443,54.28,55.16,53.2,5.588,5.454,345.8,12.08,7.891,245.7218,13.92,0.05172877,0.06412193,0.6656554
"2017-08-06 15:35:00",136,"TRPU",14.15,68.05,67.45,68.05,66.95,72.26,75.73,64.11,1.692,57.03,59.99,54.48,5.021,5.308,17.18,20.5,5.48,293.9226,13.92,0.05172877,0.06412193,0.6656554
"2017-08-06 15:40:00",137,"TRPU",14.05,68.72,68.27,68.84,67.87,63.63,72.94,63.02,1.524,57.36,59.08,55.72,4.628,4.799,13.72,18.42,7.453,423.4248,13.93,0.05172877,0.06412193,0.6656554
"2017-08-06 15:45:00",138,"TRPU",13.71,68.48,68.66,68.91,68.29,64.34,67.2,59.76,1.529,56.05,57.48,53.9,4.384,4.497,4.664,12.24,7.234,506.2465,13.93,0.08583251,0.0993415,0.6269004
"2017-08-06 15:50:00",139,"TRPU",13.63,68.42,68.37,68.54,68.17,64.58,68.93,62.3,1.531,56.53,57.92,55.03,4.569,4.487,356.3,17.04,6.795,468.829,13.93,0.08583251,0.0993415,0.6269004
"2017-08-06 15:55:00",140,"TRPU",13.55,68.6,68.48,68.66,68.35,61.42,65.06,58.19,1.465,55.22,56.37,53.19,4.215,4.478,3.946,18.09,5.48,331.7245,13.93,0.08583251,0.0993415,0.6269004
"2017-08-06 16:00:00",141,"TRPU",13.48,69.4,68.98,69.4,68.54,66.01,66.15,61.01,1.618,56.2,57.58,54.94,2.881,3.572,7.508,27.43,2.411,223.9355,13.93,0.04499308,0.05564243,0.590118
"2017-08-06 16:05:00",142,"TRPU",13.42,69.4,69.39,69.52,69.21,62.44,68.42,57.51,1.531,55.84,58.69,53.61,1.883,2.34,300.4,18.09,2.192,193.6591,13.93,0.04499308,0.05564243,0.590118
"2017-08-06 16:10:00",143,"TRPU",13.38,69.52,69.61,69.76,69.4,62.34,66.42,58.19,1.535,56.23,58.05,54.22,0.828,1.28,343.9,17.22,1.973,169.8496,13.93,0.04499308,0.05564243,0.590118
"2017-08-06 16:15:00",144,"TRPU",13.36,69.15,69.36,69.7,69.15,64.82,68.29,59.82,1.576,56.47,58.53,54.75,1.237,0.962,339.6,15.52,3.288,156.5027,13.94,0.03250633,0.03782652,0.5500734
"2017-08-06 16:20:00",145,"TRPU",13.32,68.72,68.96,69.15,68.72,70.16,70.39,63.87,1.681,57.48,58.84,56.26,1.992,1.596,345,17.7,4.822,153.3298,13.94,0.03250633,0.03782652,0.5500734
"2017-08-06 16:25:00",146,"TRPU",13.28,69.03,68.84,69.21,68.54,73.11,76.55,68.86,1.77,59.54,61.5,58,2.631,2.4,343.6,20.75,4.165,160.7811,13.94,0.03250633,0.03782652,0.5500734
"2017-08-06 16:30:00",147,"TRPU",13.23,68.78,69.02,69.4,68.72,67.06,77.77,67,1.61,60.1,62.1,57.37,2.861,2.721,269.4,14.19,4.603,160.9346,13.94,0.03237394,0.03804903,0.5054599
"2017-08-06 16:35:00",148,"TRPU",13.21,69.46,69.14,69.52,68.78,74.92,75.73,67.06,1.841,58.92,61.55,57.44,2.364,2.689,238.2,34.79,3.946,150.0428,13.94,0.03237394,0.03804903,0.5054599
"2017-08-06 16:40:00",149,"TRPU",13.23,69.4,69.42,69.64,69.21,77.33,78.18,72.94,1.896,61.3,62.51,60.3,1.999,2.121,163.3,19.55,1.973,140.8865,13.94,0.03237394,0.03804903,0.5054599
"2017-08-06 16:45:00",150,"TRPU",13.26,69.27,69.38,69.64,69.09,78.48,80.5,77.02,1.916,62.51,63.15,61.62,1.499,1.759,112.7,56.81,5.261,148.8984,13.94,0.03124212,0.03632151,0.4606611
"2017-08-06 16:50:00",151,"TRPU",13.34,69.4,69.5,69.95,68.66,59.04,78.45,57.51,1.448,56.17,62.4,53.82,3.303,2.198,307.9,19,17.1,170.2743,13.94,0.03124212,0.03632151,0.4606611
"2017-08-06 16:55:00",152,"TRPU",13.36,68.54,69.02,69.4,68.54,56.7,59.38,54.76,1.35,53.15,54.66,52.18,6.828,5.203,313.5,17.15,21.26,198.9319,13.94,0.03124212,0.03632151,0.4606611
"2017-08-06 17:00:00",153,"TRPU",13.35,69.21,68.91,69.27,68.54,55.4,58.5,53.57,1.35,52.8,53.89,51.45,9.99,8.36,302.7,13.27,19.51,214.6909,13.94,0.04741237,0.06139724,0.4227516
"2017-08-06 17:05:00",154,"TRPU",13.33,68.66,68.92,69.27,68.54,55.88,58.4,53.4,1.336,52.61,53.51,51.42,11.08,10.75,303.6,14.6,19.95,210.0737,13.94,0.04741237,0.06139724,0.4227516
"2017-08-06 17:10:00",155,"TRPU",13.35,69.03,68.95,69.21,68.66,56.53,57.17,53.23,1.369,52.36,53.33,51.17,11.05,10.89,316.7,14.9,20.6,189.9649,13.94,0.04741237,0.06139724,0.4227516
"2017-08-06 17:15:00",156,"TRPU",13.37,67.8,68.6,69.15,67.68,58.74,59.14,56.02,1.363,53.09,53.89,51.85,11.9,11.38,335.2,12.98,21.92,190.4442,13.94,0.05555396,0.08027913,0.3782633
"2017-08-06 17:20:00",157,"TRPU",13.41,67.62,67.51,67.8,67.31,55.34,61.73,55.13,1.276,52.58,53.88,50.92,12.55,12.19,341.7,12.85,19.51,208.7692,13.94,0.05555396,0.08027913,0.3782633
"2017-08-06 17:25:00",158,"TRPU",14.14,69.27,68.17,69.27,67.56,56.7,58.6,52.69,1.384,51.93,53.66,50.76,12.53,12.59,350,14.06,19.51,259.9554,13.94,0.05555396,0.08027913,0.3782633
"2017-08-06 17:30:00",159,"TRPU",14.12,69.64,69.48,69.64,69.09,54.79,58.74,53.91,1.355,53.11,54.47,52.19,12.16,12.52,352.8,14.23,18.63,394.1373,13.94,0.08418095,0.1121645,0.3318881
"2017-08-06 17:35:00",160,"TRPU",14.08,69.52,69.62,69.76,69.46,51.9,57.92,51.8,1.278,52.85,54.26,51.06,11.61,11.91,347,15.28,16.88,524.3724,13.94,0.08418095,0.1121645,0.3318881
"2017-08-06 17:40:00",161,"TRPU",14.05,69.76,69.54,69.88,69.27,53.84,57.27,52.04,1.337,52.67,54.13,51.18,11.15,11.44,343.2,12.68,16.66,611.8716,13.94,0.08418095,0.1121645,0.3318881
"2017-08-06 17:45:00",162,"TRPU",14.03,69.76,69.82,70.13,69.46,54.93,56.97,51.67,1.364,52.61,54.04,51.44,10.45,10.81,341.7,14.53,16.44,589.6152,13.95,0.1028473,0.1319974,0.2848963
"2017-08-06 17:50:00",163,"TRPU",14.02,70.01,69.81,70.01,69.64,56.22,56.66,52.28,1.407,52.82,53.73,51.53,9.84,10.14,351.4,16.62,15.56,565.3065,13.95,0.1028473,0.1319974,0.2848963
"2017-08-06 17:55:00",164,"TRPU",13.97,70.13,70.15,70.37,69.88,53.37,57.34,49.97,1.342,52.37,54.39,50.64,9.24,9.54,344.4,14.96,14.03,551.0879,13.95,0.1028473,0.1319974,0.2848963
"2017-08-06 18:00:00",165,"TRPU",13.91,70.8,70.58,70.92,70.07,50.24,56.22,49.9,1.292,52.63,54.32,51,8.28,8.74,343.8,16.41,12.71,540.5717,13.95,0.0959773,0.1223975,0.2380607
"2017-08-06 18:05:00",166,"TRPU",13.85,70.31,70.67,70.99,70.19,53.84,54.35,50.17,1.362,52.24,53.33,51.12,7.95,7.965,350.4,18.05,12.49,521.9462,13.95,0.0959773,0.1223975,0.2380607
"2017-08-06 18:10:00",167,"TRPU",13.79,70.5,70.36,70.62,70.13,53.94,55.44,50.58,1.373,52.53,53.85,51.21,7.476,7.693,351,19.81,10.96,493.0711,13.95,0.0959773,0.1223975,0.2380607
"2017-08-06 18:15:00",168,"TRPU",13.74,70.13,70.19,70.5,69.88,52.52,55.91,50.31,1.32,52.36,53.79,50.77,7.738,7.674,352.3,15.65,14.03,462.0818,13.95,0.08098298,0.1038995,0.1917274
"2017-08-06 18:20:00",169,"TRPU",13.68,69.64,69.8,70.13,69.52,52.99,56.46,50.34,1.31,52,53.56,50.36,7.868,8.01,343.8,13.49,13.15,433.9056,13.95,0.08098298,0.1038995,0.1917274
"2017-08-06 18:25:00",170,"TRPU",13.62,69.21,69.53,69.76,69.21,52.24,55.2,50.71,1.273,51.83,52.95,50.37,8.38,7.955,343,12.22,14.25,408.0502,13.95,0.08098298,0.1038995,0.1917274
"2017-08-06 18:30:00",171,"TRPU",13.56,69.4,69.15,69.52,68.91,55.47,57.61,51.53,1.36,51.98,53.83,50.46,8.66,8.6,334.4,15.99,13.59,382.8033,13.95,0.06828874,0.09062761,0.1464948
"2017-08-06 18:35:00",172,"TRPU",13.5,68.78,69.16,69.46,68.78,54.18,57.24,52.14,1.301,52.25,53.65,50.89,8.35,8.42,327.8,14.61,14.03,358.4482,13.95,0.06828874,0.09062761,0.1464948
"2017-08-06 18:40:00",173,"TRPU",13.43,68.9,68.87,69.09,68.6,58.12,58.12,53.7,1.401,52.65,53.61,51.33,7.45,8.07,329.2,14.35,10.3,337.0371,13.94,0.06828874,0.09062761,0.1464948
"2017-08-06 18:45:00",174,"TRPU",13.38,68.72,68.95,69.15,68.6,56.8,58.8,55.06,1.361,52.91,53.82,52.15,6.434,6.807,329.4,15.62,8.99,318.1017,13.95,0.0566949,0.07659576,0.1029019
"2017-08-06 18:50:00",175,"TRPU",13.33,67.62,68.23,68.91,67.56,56.69,58.8,55.17,1.308,52.34,53.3,51.41,6.395,6.325,342.7,17.07,13.15,302.3486,13.94,0.0566949,0.07659576,0.1029019
"2017-08-06 18:55:00",176,"TRPU",13.29,67.56,67.57,67.74,67.43,57.71,60.3,56.9,1.328,52.56,53.45,51.76,6.679,6.506,347.6,14.94,10.52,290.1222,13.94,0.0566949,0.07659576,0.1029019
"2017-08-06 19:00:00",177,"TRPU",13.24,67.31,67.39,67.56,67.19,57.92,60.23,56.59,1.322,52.35,53.26,51.4,7.319,6.956,356.2,16.58,13.15,277.0084,13.94,0.04635707,0.06264003,0.06300633
"2017-08-06 19:05:00",178,"TRPU",13.17,66.58,66.94,67.31,66.52,61.83,61.83,56.63,1.376,52.12,53.11,50.79,7.305,7.457,353,12.23,12.06,245.8277,13.94,0.04635707,0.06264003,0.06300633
"2017-08-06 19:10:00",179,"TRPU",13.11,65.72,66.04,66.58,65.6,60.3,61.96,58.87,1.302,51.94,53.17,50.86,7.589,7.409,353,16.64,11.4,175.2425,13.94,0.04635707,0.06264003,0.06300633
"2017-08-06 19:15:00",180,"TRPU",13.05,65.11,65.35,65.84,64.99,60.64,61.96,58.46,1.282,51.24,52.08,50.47,7.713,7.659,347.2,14.58,13.15,100.0204,13.94,0.01524619,0.03014084,0.03087885
"2017-08-06 19:20:00",181,"TRPU",13,65.11,65.12,65.36,64.8,59.01,61.15,58.19,1.248,50.67,51.26,49.98,8.39,8.03,349.9,16.9,14.25,42.53228,13.94,0.01524619,0.03014084,0.03087885
"2017-08-06 19:25:00",182,"TRPU",12.96,64.86,64.97,65.23,64.74,60.36,61.32,58.05,1.266,50.49,51.39,49.81,9.19,8.84,350.7,14.63,19.29,26.57804,13.94,0.01524619,0.03014084,0.03087885
"2017-08-06 19:30:00",183,"TRPU",12.94,64.5,64.54,64.86,64.31,61.76,62.07,60.13,1.278,50.87,51.25,50.32,8.65,9.04,348.7,11.5,10.52,22.23964,13.93,0.01108739,0.02703821,0.01308695
"2017-08-06 19:35:00",184,"TRPU",12.92,64.01,64.21,64.5,63.95,61.76,63.49,61.15,1.257,51.2,51.52,50.66,7.25,7.894,351.5,18.01,10.52,23.04176,13.93,0.01108739,0.02703821,0.01308695
"2017-08-06 19:40:00",185,"TRPU",12.91,63.58,63.9,64.32,63.52,64.82,64.99,61.39,1.299,51.35,51.89,50.52,5.696,6.535,3.445,12.66,9.86,25.60021,13.93,0.01108739,0.02703821,0.01308695
"2017-08-06 19:45:00",186,"TRPU",12.9,63.89,63.65,63.95,63.4,63.29,65.5,62.58,1.282,51.37,51.93,50.78,4.949,5.194,349.5,15.91,9.86,28.6742,13.93,0.006934667,0.009700486,2.5E-007
"2017-08-06 19:50:00",187,"TRPU",12.89,64.13,63.92,64.13,63.7,62.85,64.62,61.73,1.284,51.16,51.75,50.59,4.592,4.731,338.5,18.56,6.138,31.21342,13.93,0.006934667,0.009700486,2.5E-007
"2017-08-06 19:55:00",188,"TRPU",12.88,63.89,63.96,64.19,63.77,63.09,64.99,62.27,1.278,51.42,51.92,50.85,3.689,4.126,320.9,25.66,7.014,32.31031,13.93,0.006934667,0.009700486,2.5E-007
"2017-08-06 20:00:00",189,"TRPU",12.88,64.44,64.19,64.56,63.83,60.57,63.63,60.16,1.251,50.89,51.47,50.33,3.039,3.437,292.4,24.5,3.946,30.44126,13.93,0.00352522,0.005618056,2.5E-007
"2017-08-06 20:05:00",190,"TRPU",12.86,64.5,64.54,64.68,64.32,62.54,62.58,59.62,1.295,50.71,51.53,50.18,2.235,2.718,245.3,26.46,4.165,24.91051,13.93,0.00352522,0.005618056,2.5E-007
"2017-08-06 20:10:00",191,"TRPU",12.85,64.01,64.1,64.5,63.7,60.77,65.74,60.57,1.237,51.41,52.41,50.05,2.384,2.189,233.4,17.09,5.48,17.4033,13.93,0.00352522,0.005618056,2.5E-007
"2017-08-06 20:15:00",192,"TRPU",12.85,64.81,64.63,64.99,63.95,58.26,61.22,56.83,1.219,49.94,50.46,49.07,2.816,2.687,264.5,13.5,6.357,10.89334,13.93,-0.0008179967,-0.0002610184,2.5E-007
"2017-08-06 20:20:00",193,"TRPU",12.84,64.68,64.73,64.99,64.5,60.13,60.27,56.7,1.253,50.02,50.69,48.88,3.382,3.089,275.2,20.54,6.576,6.873602,13.93,-0.0008179967,-0.0002610184,2.5E-007
"2017-08-06 20:25:00",194,"TRPU",12.84,64.13,64.43,64.81,63.95,61.28,62.07,56.87,1.252,50.3,51.08,48.89,3.457,3.423,277,20,5.261,4.863693,13.93,-0.0008179967,-0.0002610184,2.5E-007
"2017-08-06 20:30:00",195,"TRPU",12.84,64.01,63.94,64.19,63.7,60.5,62.47,60.03,1.231,50.45,50.89,49.79,3.421,3.334,281,9.94,5.261,3.566094,13.93,0.0006302469,0.001866629,2.5E-007
"2017-08-06 20:35:00",196,"TRPU",12.83,64.19,64.25,64.5,63.95,60.5,60.91,58.46,1.239,49.98,50.46,49.41,3.939,3.673,286.6,11.53,8.33,2.638614,13.93,0.0006302469,0.001866629,2.5E-007
"2017-08-06 20:40:00",197,"TRPU",12.83,63.64,64.08,64.32,63.64,61.86,62.2,59.01,1.243,50.16,50.78,49.45,4.414,4.166,288.4,13.78,8.55,1.964105,13.93,0.0006302469,0.001866629,2.5E-007
"2017-08-06 20:45:00",198,"TRPU",12.83,63.4,63.69,64.01,63.28,62.95,63.19,59.96,1.254,50.38,50.86,49.63,5.074,4.804,287.4,17.16,8.99,1.35763,13.93,0.002283683,0.004091101,2.5E-007
"2017-08-06 20:50:00",199,"TRPU",12.83,63.15,63.28,63.52,63.03,63.83,64.17,62.47,1.261,50.62,50.94,50.29,5.356,5.152,296.4,12.53,8.77,0.8366336,13.93,0.002283683,0.004091101,2.5E-007
"2017-08-06 20:55:00",200,"TRPU",12.83,63.03,63.03,63.28,62.85,63.43,65.16,63.36,1.247,50.78,51.16,50.38,5.9,5.656,320.2,24.78,10.52,0.4025847,13.93,0.002283683,0.004091101,2.5E-007
"2017-08-06 21:00:00",201,"TRPU",12.82,63.52,63.49,63.89,62.97,62.51,63.43,60.3,1.25,50.31,50.74,49.4,7.314,6.484,0.094,16.47,16,0.149135,13.93,0.004154208,0.006342918,2.5E-007
"2017-08-06 21:05:00",202,"TRPU",12.82,63.15,63.49,63.77,63.09,63.66,63.9,61.45,1.257,50.5,50.88,50.06,8.46,8.08,9.91,15.18,15.34,0.02653597,13.93,0.004154208,0.006342918,2.5E-007
"2017-08-06 21:10:00",203,"TRPU",12.82,62.85,63.19,63.46,62.73,64.24,64.89,62.27,1.255,50.57,50.95,50.15,9,8.89,10.75,14.17,14.03,0,13.93,0.004154208,0.006342918,2.5E-007
"2017-08-06 21:15:00",204,"TRPU",12.81,62.6,62.75,62.91,62.54,65.81,65.94,64.14,1.275,50.83,51.15,50.48,7.399,8.38,14.01,15.34,8.99,0,13.93,0.007186561,0.009791302,2.5E-007
"2017-08-06 21:20:00",205,"TRPU",12.82,62.73,62.59,62.79,62.36,64.92,66.15,63.83,1.263,50.7,51.12,50.23,5.52,6.357,2.999,14.28,6.795,0,13.93,0.007186561,0.009791302,2.5E-007
"2017-08-06 21:25:00",206,"TRPU",12.81,62.91,62.77,62.97,62.54,64.31,65.13,63.22,1.259,50.46,50.88,50.08,4.405,4.753,9.73,25.41,9.64,0,13.93,0.007186561,0.009791302,2.5E-007
"2017-08-06 21:30:00",207,"TRPU",12.81,62.05,62.38,62.91,62.05,66.59,66.62,64.04,1.265,50.73,50.95,50.36,4.1,4.1,349.2,12.58,6.576,0,13.93,0.0026991,0.004466471,2.5E-007
"2017-08-06 21:35:00",208,"TRPU",12.81,63.03,62.28,63.09,61.81,63.63,66.72,62.41,1.251,50.43,50.94,49.5,4.633,4.254,323.8,15.57,12.06,0,13.93,0.0026991,0.004466471,2.5E-007
"2017-08-06 21:40:00",209,"TRPU",12.81,62.91,62.66,63.03,62.36,62.34,65.43,62.17,1.221,50.35,50.96,49.7,4.855,4.752,318.7,14.41,10.3,0,13.93,0.0026991,0.004466471,2.5E-007
"2017-08-06 21:45:00",210,"TRPU",12.81,63.83,63.48,63.89,62.91,60.91,62.37,59.93,1.232,49.87,50.27,49.44,5.308,5.217,293.4,23.63,9.21,0,13.93,0.002507026,0.004273868,2.5E-007
"2017-08-06 21:50:00",211,"TRPU",12.8,62.55,63.4,63.83,62.55,65.13,65.54,59.76,1.259,50.32,51.17,49.5,5.058,5.217,331.2,23.47,8.33,0,13.93,0.002507026,0.004273868,2.5E-007
"2017-08-06 21:55:00",212,"TRPU",12.8,62.98,62.72,63.1,62.42,63.26,65.37,62.21,1.241,50.25,50.8,49.75,5.525,5.283,344.8,18,11.62,0,13.93,0.002507026,0.004273868,2.5E-007
"2017-08-06 22:00:00",213,"TRPU",12.8,62.98,63.05,63.22,62.79,62.82,63.29,61.83,1.233,50.1,50.4,49.73,6.452,5.927,359.3,15.03,11.84,0,13.93,0.003781748,0.005892427,2.5E-007
"2017-08-06 22:05:00",214,"TRPU",12.8,62.92,62.97,63.16,62.67,62.62,64.15,62.21,1.226,50.21,50.71,49.88,7.565,7.126,6.084,17.11,13.59,0,13.93,0.003781748,0.005892427,2.5E-007
"2017-08-06 22:10:00",215,"TRPU",12.8,62.67,62.9,63.1,62.61,64.18,64.38,62.07,1.246,50.24,50.63,49.72,7.283,7.602,3.849,14.02,11.4,0,13.93,0.003781748,0.005892427,2.5E-007
"2017-08-06 22:15:00",216,"TRPU",12.8,61.87,62.33,62.73,61.81,66.93,67.37,63.6,1.263,50.68,51.15,50.07,6.13,6.729,351.4,13.54,7.891,0,13.93,0.00564987,0.008036511,2.5E-007
"2017-08-06 22:20:00",217,"TRPU",12.79,62.06,61.92,62.12,61.75,66.42,67.75,66.29,1.262,50.91,51.17,50.6,4.783,5.379,356.8,12.15,6.357,0,13.93,0.00564987,0.008036511,2.5E-007
"2017-08-06 22:25:00",218,"TRPU",12.79,61.75,61.94,62.18,61.63,67.71,68.8,66.22,1.273,51.11,51.67,50.61,3.899,4.214,3.766,21.15,6.576,0,13.93,0.00564987,0.008036511,2.5E-007
"2017-08-06 22:30:00",219,"TRPU",12.79,62.31,62.46,62.73,61.69,65.81,67.58,62.95,1.261,50.35,51,49.49,4.042,4.012,4.422,16.32,8.99,0,13.93,0.001550977,0.00294975,2.5E-007
"2017-08-06 22:35:00",220,"TRPU",12.79,62.3,62.25,62.43,62.06,66.93,66.93,64.72,1.283,50.79,51.21,50.13,3.872,3.954,350.6,13.12,4.384,0,13.93,0.001550977,0.00294975,2.5E-007
"2017-08-06 22:40:00",221,"TRPU",12.79,62.43,62.25,62.55,61.94,64.25,67.71,64.01,1.237,50.65,51.41,50.01,4.193,4.007,349.4,17.29,7.234,0,13.93,0.001550977,0.00294975,2.5E-007
"2017-08-06 22:45:00",222,"TRPU",12.79,62.74,62.45,62.74,62.18,63.64,65.57,62.89,1.238,50.29,50.76,49.8,4.103,4.028,345.1,17.27,8.33,0,13.93,0.0008613928,0.002066767,2.5E-007
"2017-08-06 22:50:00",223,"TRPU",12.78,62.25,62.39,62.8,62.06,64.15,65.13,63.64,1.227,50.21,50.6,49.64,4.993,4.426,341.8,18.12,10.08,0,13.93,0.0008613928,0.002066767,2.5E-007
"2017-08-06 22:55:00",224,"TRPU",12.78,61.94,61.97,62.37,61.58,64.93,66.77,64.11,1.229,50.18,50.69,49.59,5.075,5.085,348,19.01,10.3,0,13.93,0.0008613928,0.002066767,2.5E-007
"2017-08-06 23:00:00",225,"TRPU",12.78,61.58,61.64,62.06,61.39,65.61,66.63,64.96,1.225,50.18,50.41,49.92,4.837,5.04,328.2,18.04,8.33,0,13.93,0.002248815,0.003872039,2.5E-007
"2017-08-06 23:05:00",226,"TRPU",12.78,63.17,62.1,63.29,61.52,59.93,65.75,59.69,1.184,49.53,50.08,48.66,4.842,4.856,305.6,15.46,11.18,0,13.93,0.002248815,0.003872039,2.5E-007
"2017-08-06 23:10:00",227,"TRPU",12.78,62.25,62.6,63.29,62.13,65.54,65.54,59.83,1.254,50.1,50.71,48.98,5.357,5.126,265.7,15.25,10.3,0,13.93,0.002248815,0.003872039,2.5E-007
"2017-08-06 23:15:00",228,"TRPU",12.78,61.57,61.75,62.19,61.45,67.31,67.31,65.58,1.257,50.48,50.74,50.18,5.903,5.588,286.8,11.72,9.21,0,13.93,0.002913948,0.004733472,2.5E-007
"2017-08-06 23:20:00",229,"TRPU",12.77,61.39,61.42,61.57,61.21,67.44,67.95,66.05,1.251,50.43,50.72,50,5.767,5.831,285.2,10.93,9.64,0,13.93,0.002913948,0.004733472,2.5E-007
"2017-08-06 23:25:00",230,"TRPU",12.77,61.27,61.23,61.45,61.02,68.16,68.8,67.24,1.259,50.66,50.92,50.4,6.505,6.058,289.5,11.95,13.81,0,13.93,0.002913948,0.004733472,2.5E-007
"2017-08-06 23:30:00",231,"TRPU",12.77,61.94,61.68,62.06,61.14,65.27,68.09,64.79,1.235,50.23,50.72,49.89,7.683,7.227,292.2,12.2,16,0,13.93,0.00376794,0.005648929,2.5E-007
"2017-08-06 23:35:00",232,"TRPU",12.77,61.51,61.66,62,61.45,67.1,67.14,65.27,1.25,50.39,50.58,50.13,7.273,7.565,290.6,15.42,7.453,0,13.93,0.00376794,0.005648929,2.5E-007
"2017-08-06 23:40:00",233,"TRPU",12.77,61.94,61.59,62,61.39,64.89,67.44,64.72,1.228,50.33,50.72,49.81,6.308,6.805,297.9,15.53,9.86,0,13.93,0.00376794,0.005648929,2.5E-007
"2017-08-06 23:45:00",234,"TRPU",12.77,62,62.05,62.19,61.82,64.66,65.27,64.15,1.226,50.01,50.28,49.68,5.31,5.704,293.2,12.64,10.3,0,13.93,0.004486336,0.0065565,2.5E-007
"2017-08-06 23:50:00",235,"TRPU",12.76,61.76,61.87,62.12,61.64,65.68,66.08,64.35,1.235,50.14,50.4,49.74,5.574,5.444,288.2,15.79,8.77,0,13.93,0.004486336,0.0065565,2.5E-007
"2017-08-06 23:55:00",236,"TRPU",12.76,61.39,61.65,61.82,61.27,67.48,67.51,65.47,1.252,50.36,50.65,49.93,4.951,5.38,306,15.72,8.33,0,13.93,0.004486336,0.0065565,2.5E-007
"2017-08-07 00:00:00",237,"TRPU",12.76,60.59,60.9,61.33,60.53,69.93,70.23,67.44,1.261,50.71,50.94,50.4,3.908,4.361,296.3,13.34,5.261,0,13.93,0.002162409,0.003700235,2.5E-007
"2017-08-07 00:05:00",238,"TRPU",12.75,60.22,60.46,60.72,60.16,70.81,71.05,69.55,1.261,50.83,50.96,50.55,3.345,3.537,297.4,12.39,6.795,0,13.93,0.002162409,0.003700235,2.5E-007
"2017-08-07 00:10:00",239,"TRPU",12.76,60.71,60.65,60.96,60.16,70.02,70.81,68.73,1.268,50.65,50.99,50.4,4.325,3.728,281.9,9.5,9.21,0,13.93,0.002162409,0.003700235,2.5E-007
"2017-08-07 00:15:00",240,"TRPU",12.75,60.41,60.63,60.84,60.35,71.22,71.22,69.21,1.276,50.91,51.16,50.53,5.592,5.129,311,15.38,12.49,0,13.93,0.0001647851,0.001022402,2.5E-007
"2017-08-07 00:20:00",241,"TRPU",12.75,59.86,59.92,60.41,59.62,72.27,73.43,71.22,1.27,51.12,51.33,50.89,6.205,5.952,309.4,14.11,7.891,0,13.93,0.0001647851,0.001022402,2.5E-007
"2017-08-07 00:25:00",242,"TRPU",12.74,60.72,60.33,60.72,59.8,69.21,72.34,69.18,1.254,50.74,51.08,50.41,6.374,6.232,298.6,11.1,12.06,0,13.93,0.0001647851,0.001022402,2.5E-007
"2017-08-07 00:30:00",243,"TRPU",12.74,61.33,61.08,61.33,60.6,67.11,69.21,66.87,1.243,50.35,50.65,50.09,7.223,6.72,304.1,13.61,14.47,0,13.92,0.002818111,0.00436505,2.5E-007
"2017-08-07 00:35:00",244,"TRPU",12.74,61.33,61.28,61.45,61.08,66.9,67.78,66.76,1.239,50.35,50.58,50.09,9.58,8.43,336.2,12.88,17.32,0,13.93,0.002818111,0.00436505,2.5E-007
"2017-08-07 00:40:00",245,"TRPU",12.74,61.76,61.23,61.82,60.96,63.74,67.89,63.74,1.198,50.18,50.66,49.27,10.27,10.15,339.1,14.34,13.81,0,13.93,0.002818111,0.00436505,2.5E-007
"2017-08-07 00:45:00",246,"TRPU",12.74,60.84,61.27,61.94,60.84,66.9,67.45,63.74,1.217,50.04,50.39,49.27,8.72,9.46,314.3,16.4,7.891,0,13.93,0.006621843,0.008842748,2.5E-007
"2017-08-07 00:50:00",247,"TRPU",12.73,60.1,60.77,61.08,60.1,70.88,70.88,66.63,1.256,50.05,50.65,49.75,5.9,7.32,324.5,18.95,5.918,0,13.93,0.006621843,0.008842748,2.5E-007
"2017-08-07 00:55:00",248,"TRPU",12.73,59.07,59.7,60.1,59.01,73.43,73.43,69.75,1.255,50.42,50.8,50.05,4.274,5.012,346,19.32,6.576,0,13.93,0.006621843,0.008842748,2.5E-007
"2017-08-07 01:00:00",249,"TRPU",12.73,59.5,58.91,59.56,58.64,71.32,74.32,71.26,1.237,50.47,50.73,49.74,4.067,4.094,322.3,10.61,7.453,0,13.93,0.001739957,0.003020355,2.5E-007
"2017-08-07 01:05:00",250,"TRPU",12.73,59.5,59.17,59.68,58.7,70.27,73.97,70.23,1.219,50.32,50.67,49.64,4.65,4.336,336.2,9.39,8.55,0,13.92,0.001739957,0.003020355,2.5E-007
"2017-08-07 01:10:00",251,"TRPU",12.73,60.72,60.33,60.84,59.5,67.04,70.17,65.68,1.215,49.51,49.89,49.07,5.395,4.896,356.1,14.76,10.96,0,13.92,0.001739957,0.003020355,2.5E-007
"2017-08-07 01:15:00",252,"TRPU",12.72,60.6,60.57,60.78,60.35,66.22,67.51,65.95,1.195,49.51,49.79,49.19,6.32,5.91,354.7,17.38,10.96,0,13.92,0.001621301,0.002928603,2.5E-007
"2017-08-07 01:20:00",253,"TRPU",12.72,59.86,60.43,60.72,59.74,69.96,69.96,65.88,1.23,49.58,50.11,49.08,6.211,6.402,358.4,18.14,9.21,0,13.92,0.001621301,0.002928603,2.5E-007
"2017-08-07 01:25:00",254,"TRPU",12.72,59.25,59.45,59.86,59.13,70.74,70.84,69.96,1.216,49.85,50.1,49.5,4.588,5.47,60.52,21.38,3.288,0,13.92,0.001621301,0.002928603,2.5E-007
"2017-08-07 01:30:00",255,"TRPU",12.72,58.76,59.04,59.37,58.63,72.2,72.27,70.3,1.22,49.72,49.96,49.43,3.105,3.745,347.9,34.74,5.48,0,13.92,0.001639874,0.002922249,2.5E-007
"2017-08-07 01:35:00",256,"TRPU",12.72,58.57,58.81,59,58.57,72.85,72.85,71.08,1.223,49.69,49.96,49.45,3.383,3.098,338.2,8.15,8.11,0,13.92,0.001639874,0.002922249,2.5E-007
"2017-08-07 01:40:00",257,"TRPU",12.71,57.17,57.6,58.63,56.99,76.9,77.51,72.92,1.227,50.12,50.27,49.88,4.36,3.846,342.4,13.88,7.014,0,13.92,0.001639874,0.002922249,2.5E-007
"2017-08-07 01:45:00",258,"TRPU",12.71,57.66,57.51,57.85,57.11,74.31,76.86,74.11,1.207,49.81,50.1,49.5,5.2,4.898,349,14.87,7.014,0,13.92,-0.0009095284,-0.0005142563,2.5E-007
"2017-08-07 01:50:00",259,"TRPU",12.71,56.56,57.62,58.15,56.56,78.97,79,73.02,1.232,49.84,50.32,49.28,4.386,4.851,52.31,36.19,5.699,0,13.92,-0.0009095284,-0.0005142563,2.5E-007
"2017-08-07 01:55:00",260,"TRPU",12.71,55.34,55.73,56.56,55.22,82.5,82.5,79,1.232,50.09,50.24,49.9,4.005,4.26,55.35,20.74,4.384,0,13.92,-0.0009095284,-0.0005142563,2.5E-007
"2017-08-07 02:00:00",261,"TRPU",12.7,56.93,56.02,56.93,55.22,77.48,82.5,77.45,1.226,49.95,50.15,49.78,3.485,3.739,18.04,14.36,5.699,0,13.92,-0.001260114,-0.001041574,2.5E-007
"2017-08-07 02:05:00",262,"TRPU",12.7,58.64,57.57,58.65,56.81,66.77,77.48,66.77,1.123,49.39,50.03,47.66,3.79,3.595,17.73,10.25,7.453,0,13.92,-0.001260114,-0.001041574,2.5E-007
"2017-08-07 02:10:00",263,"TRPU",12.7,59.75,59.83,60.17,58.71,65.27,66.67,63.61,1.143,47.92,48.26,47.55,3.974,3.882,44.18,19.22,7.453,0,13.92,-0.001260114,-0.001041574,2.5E-007
"2017-08-07 02:15:00",264,"TRPU",12.7,59.38,59.6,59.81,59.32,66.33,66.36,64.63,1.146,48.03,48.32,47.67,3.333,3.675,56.83,24.59,3.946,0,13.92,-0.0002177662,0.0005150337,2.5E-007
"2017-08-07 02:20:00",265,"TRPU",12.7,59.26,59.06,59.45,58.77,65.99,68.68,65.99,1.135,48.22,48.88,47.9,2.834,2.998,57.6,14.55,6.576,0,13.92,-0.0002177662,0.0005150337,2.5E-007
"2017-08-07 02:25:00",266,"TRPU",12.69,60.06,59.36,60.06,59.02,63.17,67.32,63.17,1.118,48.15,48.46,47.45,2.934,2.709,20.87,32.94,12.49,0,13.92,-0.0002177662,0.0005150337,2.5E-007
"2017-08-07 02:30:00",267,"TRPU",12.69,61.47,60.75,61.71,60.06,60.15,65.35,59.13,1.119,47.82,48.58,47.01,4.911,3.851,2.455,16.71,11.4,0,13.92,-0.0007486547,-0.0001815012,2.5E-007
"2017-08-07 02:35:00",268,"TRPU",12.69,60.61,60.81,61.78,60.25,63.58,64.53,59.43,1.148,48.08,48.54,47.17,6.456,5.792,8.21,13.26,13.37,0,13.92,-0.0007486547,-0.0001815012,2.5E-007
"2017-08-07 02:40:00",269,"TRPU",12.69,60.98,60.8,61.23,60.43,61.91,63.72,61.17,1.132,47.92,48.3,47.44,7.751,7.263,28.02,13.95,14.03,0,13.92,-0.0007486547,-0.0001815012,2.5E-007
"2017-08-07 02:45:00",270,"TRPU",12.68,61.78,61.07,61.96,60.12,59.23,64.77,59.09,1.114,47.82,48.47,47.07,7.752,7.706,24.93,21.88,15.12,0,13.93,0.005487919,0.007819344,2.5E-007
"2017-08-07 02:50:00",271,"TRPU",12.68,59.33,60.68,61.96,59.27,67.25,67.46,59.3,1.16,48.24,48.71,47.51,7.053,7.476,40.72,25.42,9.21,0,13.93,0.005487919,0.007819344,2.5E-007
"2017-08-07 02:55:00",272,"TRPU",12.68,58.6,58.99,59.39,58.48,69.47,70.04,66.64,1.167,48.58,48.95,48.11,5.751,6.389,20.61,24.07,6.357,0,13.93,0.005487919,0.007819344,2.5E-007
"2017-08-07 03:00:00",273,"TRPU",12.68,59.76,59.29,59.76,58.48,65.48,69.5,65.48,1.146,48.37,48.66,48.05,4.959,5.499,27.72,17.63,9.21,0,13.93,0.003847737,0.005698892,2.5E-007
"2017-08-07 03:05:00",274,"TRPU",12.67,59.09,59.52,60.12,58.9,68.68,68.82,64.8,1.174,48.67,48.94,48.06,4.269,4.59,340.5,19.75,7.672,0,13.93,0.003847737,0.005698892,2.5E-007
"2017-08-07 03:10:00",275,"TRPU",12.68,60.37,59.52,60.49,58.96,66.13,69.36,65.08,1.183,48.9,49.2,48.25,4.401,4.28,355.4,17.44,6.576,0,13.93,0.003847737,0.005698892,2.5E-007
"2017-08-07 03:15:00",276,"TRPU",12.67,60.8,60.41,60.98,60.07,64.87,67.19,63.34,1.179,48.84,49.34,48.1,4.258,4.263,345.5,15.78,7.672,0,13.93,0.001036419,0.002217825,2.5E-007
"2017-08-07 03:20:00",277,"TRPU",12.67,60.43,60.64,61.04,60.37,65.89,65.93,62.53,1.182,48.73,49.13,47.77,4.421,4.394,17.68,28.62,7.234,0,13.93,0.001036419,0.002217825,2.5E-007
"2017-08-07 03:25:00",278,"TRPU",12.67,59.51,59.83,60.49,59.27,66.85,69.64,65.89,1.16,49.2,49.74,48.43,3.658,4.015,62.82,19.95,3.726,0,13.93,0.001036419,0.002217825,2.5E-007
"2017-08-07 03:30:00",279,"TRPU",12.67,59.88,59.9,60.13,59.45,65.69,66.91,65.15,1.155,48.5,48.84,48.18,2.994,3.279,28.6,15.47,4.822,0,13.93,0.0004135552,0.00141242,2.5E-007
"2017-08-07 03:35:00",280,"TRPU",12.66,60.01,60.02,60.31,59.7,65.93,66.34,64.06,1.165,48.38,48.79,47.92,3.265,2.934,24.69,14.4,8.77,0,13.93,0.0004135552,0.00141242,2.5E-007
"2017-08-07 03:40:00",281,"TRPU",12.66,59.15,59.63,60.13,59.08,69.29,69.67,66,1.187,49.04,49.39,48.64,4.585,3.983,30.45,13.95,9.64,0,13.93,0.0004135552,0.00141242,2.5E-007
"2017-08-07 03:45:00",282,"TRPU",12.66,61.05,59.83,61.17,59.02,62.77,69.22,61.24,1.151,48.44,49.14,46.99,5.941,5.277,20.14,14.85,10.74,0,13.93,0.000621714,0.001680987,2.5E-007
"2017-08-07 03:50:00",283,"TRPU",12.66,60.07,60.34,61.11,59.94,66.06,66.2,62.77,1.169,48.57,48.84,48.2,6.879,6.514,19.3,14.94,11.18,0,13.93,0.000621714,0.001680987,2.5E-007
"2017-08-07 03:55:00",284,"TRPU",12.66,60.18,60.06,60.25,59.88,64.97,66.44,64.77,1.155,48.61,48.83,48.22,7.321,7.071,20.44,17.93,11.4,0,13.93,0.000621714,0.001680987,2.5E-007
"2017-08-07 04:00:00",285,"TRPU",12.66,61.1,61.06,61.65,60.12,62.36,65.28,59.57,1.145,47.9,48.67,46.9,7.619,7.546,9.92,17.52,12.71,0,13.93,0.005082923,0.007246055,2.5E-007
"2017-08-07 04:05:00",286,"TRPU",12.66,60.98,61.1,61.41,60.86,63.27,63.41,61.27,1.157,48.2,48.63,47.74,7.44,7.543,354.9,15.53,10.96,0,13.93,0.005082923,0.007246055,2.5E-007
"2017-08-07 04:10:00",287,"TRPU",12.66,60.31,60.67,61.04,60.24,64.87,65.69,63.04,1.158,48.59,48.97,48.23,7.313,7.436,353.1,12.91,10.74,0,13.93,0.005082923,0.007246055,2.5E-007
"2017-08-07 04:15:00",288,"TRPU",12.66,60.12,60.2,60.49,59.88,66.03,66.44,64.87,1.171,48.73,48.94,48.47,6.51,6.857,357,14.76,7.891,0,13.93,0.005381397,0.007596619,2.5E-007
"2017-08-07 04:20:00",289,"TRPU",12.65,60.06,60.15,60.3,60,66.91,66.94,65.41,1.184,48.77,49.13,48.46,5.656,6.11,348.8,12.68,7.672,0,13.93,0.005381397,0.007596619,2.5E-007
"2017-08-07 04:25:00",290,"TRPU",12.66,60,60.03,60.31,59.81,68.31,68.31,66.06,1.206,49.05,49.56,48.74,4.931,5.292,355.1,14.56,7.891,0,13.93,0.005381397,0.007596619,2.5E-007
"2017-08-07 04:30:00",291,"TRPU",12.65,60.3,59.7,60.3,59.27,66.84,70.35,66.16,1.193,49.37,49.88,48.69,4.712,4.826,354.4,12.67,7.234,0,13.93,0.00241463,0.003958713,2.5E-007
"2017-08-07 04:35:00",292,"TRPU",12.65,60.37,59.89,60.43,59.39,65.92,70.18,65.38,1.18,49.33,50,48.19,4.798,4.671,351.4,11.11,7.891,0,13.93,0.00241463,0.003958713,2.5E-007
"2017-08-07 04:40:00",293,"TRPU",12.65,62.14,60.82,62.2,59.76,60.18,68.75,59.57,1.147,48.55,49.69,47.46,5.147,4.945,340.5,19.6,8.77,0,13.93,0.00241463,0.003958713,2.5E-007
"2017-08-07 04:45:00",294,"TRPU",12.65,62.08,62.28,62.81,61.83,59.29,61.06,57.53,1.127,47.95,48.76,47.36,5.95,5.515,349.7,24.3,12.93,0,13.93,0.002738081,0.004497609,2.5E-007
"2017-08-07 04:50:00",295,"TRPU",12.65,61.84,62.11,62.63,61.65,61.81,61.81,58.21,1.165,48.22,48.73,47.55,6.495,6.056,345.7,45.78,12.49,0,13.93,0.002738081,0.004497609,2.5E-007
"2017-08-07 04:55:00",296,"TRPU",12.65,61.78,61.91,62.15,61.59,61.34,61.98,60.25,1.154,48.35,48.73,47.97,6.796,6.473,338.2,36.86,16.66,0,13.93,0.002738081,0.004497609,2.5E-007
"2017-08-07 05:00:00",297,"TRPU",12.65,61.71,61.96,62.33,61.65,62.05,62.05,59.57,1.165,48.32,48.66,47.93,6.961,6.945,352.6,41.08,14.69,0,13.93,0.005529674,0.008005272,2.5E-007
"2017-08-07 05:05:00",298,"TRPU",12.65,61.83,61.71,61.96,61.47,60.99,62.32,60.69,1.15,48.38,48.71,48.05,6.763,7.21,0.883,24.85,10.96,0,13.93,0.005529674,0.008005272,2.5E-007
"2017-08-07 05:10:00",299,"TRPU",12.65,61.16,61.26,61.9,60.97,61.95,63.85,61.06,1.14,48.62,48.92,48.05,6.349,6.657,33.99,17.83,13.81,0,13.93,0.005529674,0.008005272,2.5E-007
"2017-08-07 05:15:00",300,"TRPU",12.65,61.22,61.57,61.84,61.22,63.92,63.92,60.89,1.179,48.53,49,47.96,5.446,5.781,6.769,25.59,10.96,0,13.93,0.005156694,0.007476902,2.5E-007
"2017-08-07 05:20:00",301,"TRPU",12.65,61.22,61.32,61.59,61.04,64.63,64.63,62.12,1.192,48.76,49.35,48.21,4.707,5.052,26.51,42.71,8.55,0,13.93,0.005156694,0.007476902,2.5E-007
"2017-08-07 05:25:00",302,"TRPU",12.65,59.99,60.52,61.28,59.99,69.59,69.59,64.53,1.229,49.68,50.14,49.06,4.744,4.672,83.6,18.1,11.18,0,13.93,0.005156694,0.007476902,2.5E-007
"2017-08-07 05:30:00",303,"TRPU",12.65,59.87,59.82,60.12,59.62,69.08,70.44,68.84,1.214,49.92,50.22,49.59,5.303,5.121,57.47,17.02,11.4,0,13.93,0.001948571,0.003408623,2.5E-007
"2017-08-07 05:35:00",304,"TRPU",12.65,60.36,60.44,61.03,59.8,67.41,69.45,64.63,1.206,49.3,49.96,48.52,6.193,5.662,32.94,17.33,15.34,0,13.93,0.001948571,0.003408623,2.5E-007
"2017-08-07 05:40:00",305,"TRPU",12.65,60.36,59.99,60.42,59.68,66.97,69.32,66.63,1.198,49.56,49.87,49,6.829,6.576,4.934,17.49,15.78,0,13.93,0.001948571,0.003408623,2.5E-007
"2017-08-07 05:45:00",306,"TRPU",12.65,59.87,60.3,60.72,59.81,69.01,69.01,65.82,1.213,49.48,49.89,49.05,7.823,7.287,343.3,15.22,14.03,0,13.93,0.003674776,0.005472905,2.5E-007
"2017-08-07 05:50:00",307,"TRPU",12.65,60.91,59.89,60.91,59.5,65.65,70.03,64.97,1.198,49.47,49.89,48.73,8.97,8.37,340.6,11.46,16,0,13.93,0.003674776,0.005472905,2.5E-007
"2017-08-07 05:55:00",308,"TRPU",12.65,60.12,60.39,60.85,59.99,67.99,68.41,65.41,1.206,49.47,49.8,49.06,8.89,9.13,328.2,17.68,12.28,0,13.93,0.003674776,0.005472905,2.5E-007
"2017-08-07 06:00:00",309,"TRPU",12.65,60.12,60.34,60.79,59.99,67.86,68.03,65.79,1.204,49.37,49.64,49.05,7.622,8.32,301,17.88,9.43,0,13.93,0.01666777,0.02913094,0.01922424
"2017-08-07 06:05:00",310,"TRPU",12.65,59.75,59.91,60.24,59.63,70.72,70.72,67.83,1.238,49.8,50.25,49.47,6.627,6.96,295.8,14.49,12.71,0,13.93,0.01666777,0.02913094,0.01922424
"2017-08-07 06:10:00",311,"TRPU",12.65,59.63,59.63,59.75,59.44,71.36,71.46,70.68,1.244,50.28,50.44,50.11,7.317,6.866,302.6,13.17,14.91,0,13.93,0.01666777,0.02913094,0.01922424
"2017-08-07 06:15:00",312,"TRPU",12.65,59.5,59.54,59.68,59.38,71.73,71.94,71.26,1.244,50.37,50.55,50.17,8.9,8.14,309.6,14.05,17.97,0,13.93,0.01316492,0.0230014,0.04370589
"2017-08-07 06:20:00",313,"TRPU",12.65,59.5,59.6,59.86,59.37,71.66,72.14,70.64,1.243,50.38,50.6,50.09,10.01,9.62,306.5,14.9,17.32,0.01328375,13.93,0.01316492,0.0230014,0.04370589
"2017-08-07 06:25:00",314,"TRPU",12.65,59.87,59.76,59.99,59.5,70.41,71.53,70.37,1.238,50.41,50.59,50.22,9.72,9.81,302.3,13.05,13.37,0.118644,13.93,0.01316492,0.0230014,0.04370589
"2017-08-07 06:30:00",315,"TRPU",12.65,59.99,60.02,60.17,59.81,70.44,70.85,70.03,1.244,50.36,50.53,50.21,8.93,9.31,300,14.41,12.49,0.3504913,13.93,0.01613194,0.02812951,0.08064877
"2017-08-07 06:35:00",316,"TRPU",12.65,59.93,59.98,60.11,59.87,70.58,70.58,69.93,1.243,50.31,50.49,50.16,7.937,8.48,293.5,12.07,10.96,0.7895368,13.93,0.01613194,0.02812951,0.08064877
"2017-08-07 06:40:00",317,"TRPU",12.65,60,59.89,60.12,59.75,70.04,70.72,69.77,1.237,50.22,50.39,50.02,7.424,7.655,284.8,11.71,10.74,1.495911,13.93,0.01613194,0.02812951,0.08064877
"2017-08-07 06:45:00",318,"TRPU",12.65,59.81,59.88,60.12,59.57,70.85,71.33,69.67,1.243,50.29,50.48,50.01,7.018,7.173,272.5,10.4,10.3,2.852098,13.93,0.01449822,0.02497326,0.1226965
"2017-08-07 06:50:00",319,"TRPU",12.65,59.99,59.88,60.05,59.75,70.41,70.92,70.38,1.243,50.36,50.52,50.18,7.301,7.059,286.3,11.07,12.06,4.940581,13.93,0.01449822,0.02497326,0.1226965
"2017-08-07 06:55:00",320,"TRPU",12.65,59.93,59.99,60.12,59.87,70.38,70.82,70.04,1.24,50.39,50.56,50.12,7.732,7.597,300.6,9.76,12.06,7.791873,13.93,0.01449822,0.02497326,0.1226965
"2017-08-07 07:00:00",321,"TRPU",12.65,60.61,60.23,60.67,59.93,69.08,70.68,68.61,1.247,50.32,50.61,49.97,8.39,8.1,305.4,11.89,12.49,11.60016,13.93,0.01583381,0.02624424,0.1673774
"2017-08-07 07:05:00",322,"TRPU",12.66,60.48,60.48,60.67,60.29,69.59,70.1,69.08,1.25,50.54,50.73,50.25,8.26,8.39,307,12.56,12.28,20.35175,13.93,0.01583381,0.02624424,0.1673774
"2017-08-07 07:10:00",323,"TRPU",12.66,60.85,60.69,60.91,60.36,68.06,69.56,67.79,1.239,50.34,50.65,49.98,7.572,7.929,304.5,13.31,10.52,29.24981,13.93,0.01583381,0.02624424,0.1673774
"2017-08-07 07:15:00",324,"TRPU",12.66,60.85,60.83,60.97,60.6,68.27,68.81,67.52,1.243,50.33,50.57,50,6.641,7.094,301.1,16.06,9.21,34.50948,13.93,0.0199303,0.03138499,0.2135711
"2017-08-07 07:20:00",325,"TRPU",12.66,60.72,60.86,61.03,60.66,69.35,69.35,67.96,1.257,50.44,50.72,50.23,6.308,6.369,307.4,16.29,11.4,36.95494,13.93,0.0199303,0.03138499,0.2135711
"2017-08-07 07:25:00",326,"TRPU",12.67,60.78,60.71,60.91,60.54,68.64,69.62,68.4,1.246,50.55,50.78,50.23,7.094,6.679,303.5,14.09,14.47,37.4195,13.93,0.0199303,0.03138499,0.2135711
"2017-08-07 07:30:00",327,"TRPU",12.68,60.97,60.82,60.97,60.66,68.57,69.28,68.3,1.253,50.54,50.74,50.32,7.553,7.292,306,13.13,11.84,44.50528,13.93,0.02072338,0.0311665,0.2604812
"2017-08-07 07:35:00",328,"TRPU",12.7,62.19,61.6,62.25,60.85,64.86,68.57,64.86,1.238,50.63,50.95,50.2,7.117,7.442,316,15.82,9.86,68.77891,13.93,0.02072338,0.0311665,0.2604812
"2017-08-07 07:40:00",329,"TRPU",12.7,61.4,62.05,62.56,61.33,69.28,69.86,64.46,1.286,51.2,52.02,50.06,5.448,6.216,36.82,38.18,5.699,100.4464,13.93,0.02072338,0.0311665,0.2604812
"2017-08-07 07:45:00",330,"TRPU",12.68,61.03,61.15,61.46,60.91,69.8,71.36,69.28,1.279,51.51,51.89,51,4.031,4.821,56.48,17.06,5.48,111.439,13.94,0.02744711,0.03783872,0.3072584
"2017-08-07 07:50:00",331,"TRPU",12.68,60.97,60.98,61.09,60.79,72.04,72.04,69.83,1.317,51.59,51.98,51.02,2.984,3.423,27.96,9.74,3.507,92.11905,13.94,0.02744711,0.03783872,0.3072584
"2017-08-07 07:55:00",332,"TRPU",12.67,60.48,60.72,60.97,60.42,73.84,73.84,72.07,1.326,52.04,52.34,51.8,2.651,2.842,12.41,13.21,3.726,65.60518,13.94,0.02744711,0.03783872,0.3072584
"2017-08-07 08:00:00",333,"TRPU",12.66,60.23,60.34,60.54,60.11,72.88,74.14,72.07,1.298,51.72,52.21,51.24,2.187,2.465,10.79,12.58,4.603,48.82435,13.94,0.01285523,0.01755356,0.3536715
"2017-08-07 08:05:00",334,"TRPU",12.66,60.23,60.41,60.6,60.17,77.64,77.71,72.88,1.383,52.17,53.27,51.6,1.746,1.929,59.22,76.04,2.63,41.20251,13.94,0.01285523,0.01755356,0.3536715
"2017-08-07 08:10:00",335,"TRPU",12.66,59.68,59.9,60.17,59.62,78.9,79.92,77.44,1.378,53.38,53.78,52.89,1.335,1.585,195.5,42.13,2.411,34.54356,13.94,0.01285523,0.01755356,0.3536715
"2017-08-07 08:15:00",336,"TRPU",12.66,59.74,59.72,59.86,59.62,76.08,79.28,76.08,1.331,53,53.34,52.22,1.212,1.089,267.6,10.73,2.411,34.99677,13.94,0.008618833,0.01093056,0.3990601
"2017-08-07 08:20:00",337,"TRPU",12.66,60.29,60.12,60.35,59.68,73.02,76.01,72.95,1.303,51.87,52.41,51.16,1.641,1.493,309.3,15.37,3.507,36.8758,13.94,0.008618833,0.01093056,0.3990601
"2017-08-07 08:25:00",338,"TRPU",12.67,60.9,60.6,60.9,60.17,70.71,73.02,70.23,1.29,51.45,51.88,51,2.09,1.824,331.9,19.55,5.042,40.42363,13.93,0.008618833,0.01093056,0.3990601
"2017-08-07 08:30:00",339,"TRPU",12.67,60.84,60.97,61.09,60.84,73.29,73.29,70.03,1.334,51.6,52.41,51.04,2.672,2.515,359.7,31.59,5.918,46.5391,13.93,0.01236339,0.01582919,0.4454419
"2017-08-07 08:35:00",340,"TRPU",12.69,60.9,60.95,61.15,60.72,74.86,74.86,70.44,1.365,52.07,52.95,51.1,2.623,2.738,103.1,37.9,4.603,57.55978,13.93,0.01236339,0.01582919,0.4454419
"2017-08-07 08:40:00",341,"TRPU",12.7,61.14,60.97,61.21,60.84,70.98,76.18,70.94,1.306,52.62,53.5,51.62,1.807,2.225,77.07,24.49,1.315,71.98424,13.93,0.01236339,0.01582919,0.4454419
"2017-08-07 08:45:00",342,"TRPU",12.72,61.82,61.5,61.82,61.08,69.89,71.39,68.4,1.317,51.51,52.23,50.98,0.816,1.234,58.85,51.96,1.096,85.66273,13.93,0.01931371,0.02344368,0.4892218
"2017-08-07 08:50:00",343,"TRPU",12.73,62.07,61.91,62.07,61.7,70.51,73.19,69.79,1.34,52.57,53.29,51.8,0.306,0.501,86.4,8.33,1.096,95.57544,13.94,0.01931371,0.02344368,0.4892218
"2017-08-07 08:55:00",344,"TRPU",12.74,62.13,62.15,62.31,62,70.37,72.07,70.16,1.34,52.69,53.18,52.26,0.214,0.247,38.89,33.72,1.315,100.1209,13.94,0.01931371,0.02344368,0.4892218
"2017-08-07 09:00:00",345,"TRPU",12.77,61.7,62.05,62.31,61.64,78.19,78.73,70.37,1.467,54.28,55.23,52.46,0.743,0.459,111.4,13.56,3.069,102.7069,13.94,0.01956782,0.02144653,0.5307869
"2017-08-07 09:05:00",346,"TRPU",12.89,62.55,61.95,62.61,61.57,74.41,79.55,74.24,1.439,55.06,55.86,53.99,0.978,0.9,124.6,18.66,2.411,122.8433,13.94,0.01956782,0.02144653,0.5307869
"2017-08-07 09:10:00",347,"TRPU",13.02,64.39,63.31,64.39,62.61,68.13,74.86,67.95,1.405,53.68,54.73,52.45,1.127,1.085,120.3,21.69,1.315,178.7789,13.94,0.01956782,0.02144653,0.5307869
"2017-08-07 09:15:00",348,"TRPU",13.25,65.85,65.18,65.98,64.27,61.63,68.81,60.92,1.337,53.15,54.2,51.93,1.067,1.099,118.1,22.02,3.069,273.2288,13.94,0.05463921,0.05980458,0.5708754
"2017-08-07 09:20:00",349,"TRPU",13.45,66.47,66.3,66.59,65.79,58.88,61.87,58.13,1.305,51.9,52.7,51.33,1.153,1.109,35.33,36.8,2.85,387.5466,13.94,0.05463921,0.05980458,0.5708754
"2017-08-07 09:25:00",350,"TRPU",13.62,68.18,67.38,68.43,66.47,56.19,59.73,55.95,1.321,51.92,53.46,51.11,1.25,1.128,357,40.93,3.069,473.8379,13.94,0.05463921,0.05980458,0.5708754
"2017-08-07 09:30:00",351,"TRPU",13.6,67.02,67.53,68.12,66.77,58.67,58.94,53.27,1.325,51.69,52.91,50.19,1.201,1.258,3.707,26.42,2.63,490.4741,13.95,0.07676447,0.08449414,0.6123646
"2017-08-07 09:35:00",352,"TRPU",13.72,68.73,67.42,68.73,66.9,56.57,59.9,55.89,1.356,52.01,53.23,51,1.179,1.146,29.43,27.21,3.288,462.3852,13.95,0.07676447,0.08449414,0.6123646
"2017-08-07 09:40:00",353,"TRPU",13.8,68.97,69.41,70.01,68.73,53.95,57.79,51.81,1.304,51.94,53.58,50.96,1.371,1.313,24.56,33.4,2.411,456.529,13.95,0.07676447,0.08449414,0.6123646
"2017-08-07 09:45:00",354,"TRPU",13.91,68.85,68.68,69.1,68.36,55.07,55.41,50.55,1.325,51,52.11,49.59,1.34,1.39,342.5,37.77,2.85,486.0797,13.95,0.0874418,0.09640706,0.649594
"2017-08-07 09:50:00",355,"TRPU",14.17,70.02,69.28,70.08,68.85,52.93,55.14,49.53,1.326,50.95,52.19,49.6,1.304,1.347,7.896,21.49,2.411,527.985,13.96,0.0874418,0.09640706,0.649594
"2017-08-07 09:55:00",356,"TRPU",14.18,70.75,70.59,71.05,70.02,46.23,54.66,45.62,1.187,50.27,53.26,48.79,1.333,1.319,358.1,31.36,2.85,545.5105,13.96,0.0874418,0.09640706,0.649594
"2017-08-07 10:00:00",357,"TRPU",14.12,70.62,70.75,70.93,70.56,48.54,49.26,45.45,1.241,49.69,50.85,48.67,1.412,1.324,357.5,19.6,2.411,561.8033,13.96,0.09724715,0.1074544,0.6859506
"2017-08-07 10:05:00",358,"TRPU",14.08,72.15,71.33,72.15,70.56,44.09,48.64,42.86,1.187,49.2,50.66,48.2,1.359,1.4,91.7,59.78,2.192,575.0121,13.96,0.09724715,0.1074544,0.6859506
"2017-08-07 10:10:00",359,"TRPU",14.04,72.76,72.51,72.82,72.09,40.41,47.55,39.16,1.111,48.72,51.55,46.43,1.331,1.331,101.4,50.84,2.63,586.9274,13.96,0.09724715,0.1074544,0.6859506
"2017-08-07 10:15:00",360,"TRPU",14.01,73.31,73.14,73.68,72.64,40.79,45.62,40.31,1.142,49.21,51.32,47.28,1.347,1.324,104.4,14,3.288,599.4103,13.96,0.1058026,0.1171569,0.7198067
"2017-08-07 10:20:00",361,"TRPU",13.98,73.37,72.96,73.43,72.39,41.64,44.12,38.82,1.168,47.88,50.2,46.12,1.658,1.448,103.2,36.14,3.507,612.9204,13.96,0.1058026,0.1171569,0.7198067
"2017-08-07 10:25:00",362,"TRPU",13.95,72.58,73.09,73.62,72.58,42.28,46.84,40.45,1.155,49.35,51.59,47.83,2.184,1.915,136.5,20.87,5.261,626.3556,13.97,0.1058026,0.1171569,0.7198067
"2017-08-07 10:30:00",363,"TRPU",13.93,73.86,72.77,73.92,72.09,41.67,46.09,40.45,1.189,48.83,51.26,47.32,2.54,2.404,119.8,24.14,4.165,639.9662,13.97,0.1146972,0.128559,0.7499135
"2017-08-07 10:35:00",364,"TRPU",13.91,73.07,73.42,73.98,73.07,36.64,44.15,35.49,1.018,47.23,50.22,44.41,2.918,2.741,143,23.12,4.822,653.3159,13.97,0.1146972,0.128559,0.7499135
"2017-08-07 10:40:00",365,"TRPU",13.89,73.43,73.35,73.68,72.88,37.36,43.44,36.44,1.05,46.72,50,44.83,2.927,2.948,149.9,15.68,5.261,666.5137,13.97,0.1146972,0.128559,0.7499135
"2017-08-07 10:45:00",366,"TRPU",13.88,73.92,73.71,74.35,73.25,35.89,39.97,33.51,1.026,45.9,47.89,43.56,2.748,2.805,131.3,23.37,3.946,679.8411,13.97,0.124388,0.1423059,0.7794471
"2017-08-07 10:50:00",367,"TRPU",13.88,75.15,74.37,75.27,73.8,37.36,40.79,34.53,1.112,46.22,49.08,44.64,2.182,2.527,149,37.18,3.069,694.1238,13.97,0.124388,0.1423059,0.7794471
"2017-08-07 10:55:00",368,"TRPU",13.87,74.84,74.93,75.64,74.53,37.76,40.35,34.57,1.113,46.86,49.1,45.46,1.738,2,9.77,47.25,3.946,708.9447,13.97,0.124388,0.1423059,0.7794471
"2017-08-07 11:00:00",369,"TRPU",13.87,74.35,74.97,75.76,74.29,37.12,41.74,35.42,1.076,47.53,50.45,45.87,1.694,1.707,199.3,43.61,4.384,724.8958,13.97,0.131904,0.1481326,0.8030748
"2017-08-07 11:05:00",370,"TRPU",13.86,74.9,74.49,75.02,74.11,39.97,42.28,35.86,1.181,47.48,50.16,45.81,2.077,1.787,176.8,31.67,5.261,743.8376,13.97,0.131904,0.1481326,0.8030748
"2017-08-07 11:10:00",371,"TRPU",13.86,75.39,74.61,75.39,74.17,40.31,43.2,36.23,1.21,47.71,51.3,45.96,2.421,2.234,193.7,38.69,5.48,766.6307,13.97,0.131904,0.1481326,0.8030748
"2017-08-07 11:15:00",372,"TRPU",13.85,75.02,75.1,75.51,74.84,37.83,41.88,35.89,1.122,47.83,50.68,46.22,2.65,2.615,187.8,29.33,5.918,787.9869,13.97,0.1428416,0.1600771,0.8228602
"2017-08-07 11:20:00",373,"TRPU",13.85,76.37,75.45,76.37,74.9,37.59,41.98,35.86,1.166,48,51,46.25,2.42,2.541,212.4,35.33,3.726,808.1978,13.97,0.1428416,0.1600771,0.8228602
"2017-08-07 11:25:00",374,"TRPU",13.85,78.07,77.58,78.32,76.3,37.93,40.28,33.65,1.245,49.38,51.16,47.3,1.934,2.13,93.9,47.85,3.507,834.8184,13.97,0.1428416,0.1600771,0.8228602
"2017-08-07 11:30:00",375,"TRPU",13.86,75.75,76.3,78.07,75.5,38.17,42.42,34.87,1.16,49.07,51.39,47.47,2.031,1.902,160.9,42.16,5.918,819.5765,13.97,0.1502993,0.1681771,0.8389315
"2017-08-07 11:35:00",376,"TRPU",13.89,74.71,75.36,76.12,74.64,42.42,43.57,36.88,1.245,48.64,51.12,47.58,2.055,2.047,228.3,58.52,4.822,799.8628,13.98,0.1502993,0.1681771,0.8389315
"2017-08-07 11:40:00",377,"TRPU",13.75,73.85,74.48,74.95,73.79,41.19,44.39,39.49,1.174,50.23,51.46,48.58,3.098,2.559,201.4,22.48,7.014,669.3824,13.97,0.1502993,0.1681771,0.8389315
"2017-08-07 11:45:00",378,"TRPU",13.78,74.27,74.26,74.82,73.66,45.3,47.28,39.76,1.31,50.74,52.65,48.55,3.524,3.283,187.6,21.05,8.11,571.8437,13.97,0.0996519,0.1149547,0.8518192
"2017-08-07 11:50:00",379,"TRPU",13.72,73.05,73.64,74.46,72.93,47.78,48.57,42.14,1.326,51.28,52.94,49.36,4.71,4.137,180.4,9.24,9.43,447.2736,13.97,0.0996519,0.1149547,0.8518192
"2017-08-07 11:55:00",380,"TRPU",13.72,73.29,73.01,73.42,72.81,43.37,49.14,41.29,1.214,50.09,52.88,48.08,4.99,4.978,188.8,11.34,8.77,388.3403,13.97,0.0996519,0.1149547,0.8518192
"2017-08-07 12:00:00",381,"TRPU",13.7,73.29,73.34,73.48,73.17,44.11,51.25,41.8,1.234,50.57,54.36,48.73,4.916,5.04,177.6,10.5,5.918,348.3406,13.97,0.07376374,0.0925403,0.8617367
"2017-08-07 12:05:00",382,"TRPU",13.7,74.27,73.9,74.39,73.29,44.69,48.87,43.33,1.292,51.84,53.79,49.92,3.849,4.399,182.6,25.36,3.946,326.6936,13.97,0.07376374,0.0925403,0.8617367
"2017-08-07 12:10:00",383,"TRPU",14.01,75.62,74.56,75.68,74.15,40,49.69,38.95,1.21,51.72,54.41,48.27,3.253,3.441,173.9,18.64,5.918,358.6765,13.97,0.07376374,0.0925403,0.8617367
"2017-08-07 12:15:00",384,"TRPU",13.96,76.47,76.48,76.96,75.74,40.17,43.7,35,1.25,49.17,52.8,46.89,2.874,2.975,186.4,21.72,5.699,514.733,13.97,0.1118824,0.1307259,0.868981
"2017-08-07 12:20:00",385,"TRPU",13.94,75.74,75.85,76.47,75.49,36.87,42.82,36.02,1.12,48.42,52.09,46.87,2.889,3.034,156,83.3,5.918,610.8694,13.97,0.1118824,0.1307259,0.868981
"2017-08-07 12:25:00",386,"TRPU",13.94,76.29,76.27,76.53,75.68,37.69,41.05,36.53,1.166,48.98,51,47.33,2.292,2.579,325,18.28,3.726,637.1542,13.97,0.1118824,0.1307259,0.868981
"2017-08-07 12:30:00",387,"TRPU",13.86,75.62,75.68,76.35,75.44,40.95,41.19,36.98,1.239,49.17,50.43,48.05,2.088,2.28,306.1,21.41,4.603,502.9392,13.97,0.09146883,0.1068576,0.8762959
"2017-08-07 12:35:00",388,"TRPU",13.88,74.76,75.23,75.74,74.7,41.6,44.49,38.06,1.223,50.02,51.9,47.85,2.343,2.016,340.9,15.79,4.603,412.8622,13.97,0.09146883,0.1068576,0.8762959
"2017-08-07 12:40:00",389,"TRPU",13.88,74.15,74.52,74.76,74.15,45.61,46.83,39.83,1.314,50.52,52.91,48.53,2.959,2.651,342.9,11.69,5.48,360.9481,13.97,0.09146883,0.1068576,0.8762959
"2017-08-07 12:45:00",390,"TRPU",13.8,73.41,73.95,74.27,73.41,42.75,47.92,41.8,1.201,51.03,53.2,49.19,4.234,3.418,328,16.7,13.15,327.7937,13.97,0.06861603,0.08191048,0.8746889
"2017-08-07 12:50:00",391,"TRPU",13.7,70.72,71.62,73.41,70.72,48.26,49.41,42.45,1.238,49.85,51.34,48.4,7.299,5.724,320.8,21.28,19.29,294.6584,13.97,0.06861603,0.08191048,0.8746889
"2017-08-07 12:55:00",392,"TRPU",13.63,69.32,70.02,70.72,69.32,52.95,53.93,47.68,1.295,50.95,52.1,49.35,9.43,8.44,316.9,16.02,15.78,249.8781,13.96,0.06861603,0.08191048,0.8746889
"2017-08-07 13:00:00",393,"TRPU",13.6,65.4,66.87,69.38,65.22,59.54,65.39,53.08,1.272,52.46,53.96,50.89,11.11,10.45,322,13.82,18.19,203.1443,13.97,0.05660573,0.07899452,0.8712421
"2017-08-07 13:05:00",394,"TRPU",13.6,65.22,65.52,65.89,65.16,67.15,67.15,58.45,1.425,52.58,54.11,50.6,10.66,10.96,336.6,15.99,17.32,182.3832,13.96,0.05660573,0.07899452,0.8712421
"2017-08-07 13:10:00",395,"TRPU",13.58,62.77,64.08,65.22,62.65,74.57,75.72,63.35,1.453,54.22,55.3,52.2,10.91,10.69,342.8,12.2,14.91,180.6208,13.98,0.05660573,0.07899452,0.8712421
"2017-08-07 13:15:00",396,"TRPU",13.56,63.38,62.99,63.45,62.65,73.82,77.22,73.14,1.469,54.88,55.8,53.98,9.99,10.56,345,13.4,12.28,182.5515,13.99,0.04556876,0.0620787,0.8610367
"2017-08-07 13:20:00",397,"TRPU",13.56,65.16,64.32,65.22,63.38,66.58,75.62,64.2,1.411,54.25,56.77,52.41,8.25,9.13,348,23.2,8.99,193.8405,13.99,0.04556876,0.0620787,0.8610367
"2017-08-07 13:25:00",398,"TRPU",13.6,65.78,65.56,65.84,65.1,71.41,73.48,62.88,1.546,54.89,56.98,52.35,6.821,7.667,331.6,11.97,9.21,220.0946,13.99,0.04556876,0.0620787,0.8610367
"2017-08-07 13:30:00",399,"TRPU",13.68,66.27,66.08,66.46,65.72,71.45,74.06,66.08,1.573,56.13,57.95,54.35,5.706,6.155,314,13.05,8.55,260.3711,13.99,0.05629546,0.07035627,0.8498334
"2017-08-07 13:35:00",400,"TRPU",13.7,67.07,66.64,67.19,66.21,62.81,71.41,62.41,1.422,55.06,56.84,53.77,5.723,5.798,317.8,17.33,10.08,288.7668,13.99,0.05629546,0.07035627,0.8498334
"2017-08-07 13:40:00",401,"TRPU",13.73,68.11,67.86,68.17,67.07,62.41,63.6,58.29,1.464,54,55.17,52.72,5.333,5.553,333.1,14.92,10.08,294.077,13.99,0.05629546,0.07035627,0.8498334
"2017-08-07 13:45:00",402,"TRPU",13.74,68.17,68.28,68.54,68.05,55.54,62.75,55,1.306,53.64,55.08,51.31,5.323,5.231,334.7,17.9,8.77,285.7325,13.99,0.0588248,0.07283556,0.8384476
"2017-08-07 13:50:00",403,"TRPU",13.72,67.07,67.51,68.29,66.89,66.04,66.04,55.91,1.495,54.51,55.58,51.78,5.344,5.231,337.5,14.22,8.55,270.2644,13.99,0.0588248,0.07283556,0.8384476
"2017-08-07 13:55:00",404,"TRPU",13.69,67.56,67.19,67.62,66.89,57.55,67.4,57.51,1.325,54.14,55.89,52.02,5.688,5.416,314.2,18.57,9.43,256.9573,13.99,0.0588248,0.07283556,0.8384476
"2017-08-07 14:00:00",405,"TRPU",13.66,67.93,67.79,67.99,67.44,58.94,61.25,54.86,1.374,52.79,54.07,50.95,5.812,5.895,304.1,14.27,9.86,238.6759,13.99,0.0522057,0.06596795,0.8231012
"2017-08-07 14:05:00",406,"TRPU",13.67,68.48,68.23,68.6,67.87,58.12,61.73,58.12,1.381,53.89,54.57,53.05,4.994,5.386,273.4,11.61,5.261,223.8042,13.99,0.0522057,0.06596795,0.8231012
"2017-08-07 14:10:00",407,"TRPU",13.71,69.03,68.85,69.15,68.42,59.86,61.18,54.28,1.449,53.51,55.25,51.35,4.07,4.567,270.3,18.44,5.918,228.4146,13.99,0.0522057,0.06596795,0.8231012
"2017-08-07 14:15:00",408,"TRPU",13.66,68.54,68.91,69.15,68.48,58.57,62.68,56.08,1.394,54.51,55.84,52.64,3.562,3.616,257.4,16.27,7.234,241.7197,13.99,0.05429053,0.06717091,0.8037105
"2017-08-07 14:20:00",409,"TRPU",13.6,69.03,68.81,69.09,68.54,61.32,61.32,56.42,1.485,53.99,55.2,52.59,3.766,3.795,280.2,22.99,7.014,243.7868,13.99,0.05429053,0.06717091,0.8037105
"2017-08-07 14:25:00",410,"TRPU",13.52,68.78,68.82,69.03,68.66,58.46,61.42,57,1.404,54.03,55.23,52.96,3.506,3.614,310.1,13.25,4.384,218.9922,13.99,0.05429053,0.06717091,0.8037105
"2017-08-07 14:30:00",411,"TRPU",13.46,69.09,68.95,69.15,68.72,57.65,63.05,56.36,1.399,54.56,55.98,52.81,2.941,3.362,286.9,10.45,3.946,181.9511,14,0.03960502,0.04980896,0.7811339
"2017-08-07 14:35:00",412,"TRPU",13.43,69.39,69.27,69.46,69.03,55.64,61.18,53.77,1.364,53.32,55.34,51.65,2.758,2.684,272.7,15.23,6.357,155.7891,14,0.03960502,0.04980896,0.7811339
"2017-08-07 14:40:00",413,"TRPU",13.42,69.03,69.16,69.46,68.97,56.25,60.06,54.25,1.362,52.8,54.97,51.91,3.82,3.266,292.2,16.13,8.99,146.9675,14,0.03960502,0.04980896,0.7811339
"2017-08-07 14:45:00",414,"TRPU",13.39,68.66,69.04,69.39,68.66,65.13,65.13,53.84,1.557,53.76,56.51,51.61,4.781,4.311,315.9,16.54,7.891,149.274,14,0.03702916,0.04721656,0.7571099
"2017-08-07 14:50:00",415,"TRPU",13.33,67.8,68.16,68.72,67.8,60.94,65.19,60.91,1.415,55.16,56.51,53.88,5.294,5.147,320,15.67,8.55,143.4791,14,0.03702916,0.04721656,0.7571099
"2017-08-07 14:55:00",416,"TRPU",13.29,68.17,68.25,68.78,67.74,51.16,61.18,45.92,1.203,50.09,53.98,46.82,5.657,5.377,318,21.81,13.37,124.8198,14,0.03702916,0.04721656,0.7571099
"2017-08-07 15:00:00",417,"TRPU",13.25,67.13,67.7,68.23,67.07,52.28,53.43,47.52,1.186,49.23,50.36,47.34,6.682,6.043,322.3,18.31,16,102.7845,14,0.03303037,0.04728327,0.7311742
"2017-08-07 15:05:00",418,"TRPU",13.22,66.09,66.51,67.19,65.91,55.34,56.22,51.46,1.211,49.36,50.16,48.55,8.86,7.732,316.6,14.24,19.07,91.54913,13.99,0.03303037,0.04728327,0.7311742
"2017-08-07 15:10:00",419,"TRPU",13.2,66.27,66.17,66.46,65.91,51.87,56.05,51.73,1.142,49.28,50.24,47.88,10.01,9.52,315,15.55,21.26,91.29331,13.99,0.03303037,0.04728327,0.7311742
"2017-08-07 15:15:00",420,"TRPU",13.2,67.07,66.57,67.19,66.21,49.01,53.37,48.47,1.109,48.07,49.02,46.69,11.24,10.71,323.1,13.82,19.73,92.19571,13.99,0.04185329,0.06378105,0.703643
"2017-08-07 15:20:00",421,"TRPU",13.21,67.31,67.17,67.38,67.01,48.1,50.92,47.93,1.098,47.64,48.45,46.95,11.25,11.23,322.1,13.92,18.85,97.39823,13.99,0.04185329,0.06378105,0.703643
"2017-08-07 15:25:00",422,"TRPU",13.22,67.44,67.49,67.68,67.31,49.8,49.86,46.7,1.141,47.27,48.23,46.37,11.1,11.39,321.1,13.25,16.66,105.6084,13.99,0.04185329,0.06378105,0.703643
"2017-08-07 15:30:00",423,"TRPU",13.27,67.07,67.49,68.05,66.95,51.56,51.63,45.82,1.167,47.38,48.67,46.17,9.89,10.6,305.2,14.61,14.03,117.0934,13.99,0.05337933,0.08127875,0.6717525
"2017-08-07 15:35:00",424,"TRPU",13.31,67.01,66.95,67.13,66.7,51.87,52.01,48.74,1.172,48.08,48.81,47.06,8.07,9.01,312.7,16.49,9.43,127.9214,13.99,0.05337933,0.08127875,0.6717525
"2017-08-07 15:40:00",425,"TRPU",13.34,66.09,66.6,67.07,66.03,53.81,53.81,49.73,1.177,48.43,49.01,47.29,7.275,7.434,315.9,15.77,13.37,136.3377,13.99,0.05337933,0.08127875,0.6717525
"2017-08-07 15:45:00",426,"TRPU",13.37,66.4,66.18,66.58,65.85,50.37,55,49.29,1.114,48.18,49.43,46.81,7.209,6.986,325.4,17.32,15.78,139.524,13.99,0.046547,0.06686823,0.63472
"2017-08-07 15:50:00",427,"TRPU",13.42,67.31,66.68,67.44,66.21,46.46,52.11,45.75,1.061,47.19,48.49,45.54,7.991,7.625,349.4,19.62,13.37,143.8483,13.99,0.046547,0.06686823,0.63472
"2017-08-07 15:55:00",428,"TRPU",13.46,66.64,67.08,67.44,66.58,53.6,53.91,46.3,1.195,48.38,49.81,45.92,7.721,7.875,350.3,16.44,10.3,149.2687,13.99,0.046547,0.06686823,0.63472
"2017-08-07 16:00:00",429,"TRPU",13.53,67.44,66.72,67.5,66.34,51.22,57,46.36,1.174,48.96,50.91,45.62,7.102,7.575,7.198,17.33,10.74,162.7849,13.99,0.05138559,0.07202555,0.5964394
"2017-08-07 16:05:00",430,"TRPU",13.65,68.17,67.78,68.42,67.31,50.92,52.99,45.28,1.197,48.08,50.35,46.06,5.903,6.437,24.06,23.8,10.74,185.6003,13.99,0.05138559,0.07202555,0.5964394
"2017-08-07 16:10:00",431,"TRPU",13.75,69.46,68.8,69.52,67.99,42.96,53.2,42.15,1.056,47.44,50.5,45.33,5.782,5.698,345.3,36.3,14.03,223.5859,13.99,0.05138559,0.07202555,0.5964394
"2017-08-07 16:15:00",432,"TRPU",13.78,68.66,68.87,69.52,68.42,48.4,50.85,42.9,1.157,48.57,49.77,45.95,5.649,5.877,358.3,24.64,10.96,264.7345,13.99,0.0631165,0.0825177,0.5562241
"2017-08-07 16:20:00",433,"TRPU",13.85,69.64,69.33,69.64,68.66,49.69,52.01,44.29,1.229,48.99,51.16,46.53,5.672,5.736,350.4,16.11,9.43,294.9366,13.99,0.0631165,0.0825177,0.5562241
"2017-08-07 16:25:00",434,"TRPU",13.82,69.64,69.56,69.7,69.33,47.52,53.16,45.82,1.175,49.6,51.76,47.88,6.002,5.916,356,15.41,11.62,301.7563,13.99,0.0631165,0.0825177,0.5562241
"2017-08-07 16:30:00",435,"TRPU",13.81,69.7,69.55,69.88,69.33,45.92,50.14,43.58,1.138,48.41,50.17,46.53,6.536,6.059,349,15.92,11.62,288.0316,14,0.06279177,0.08212653,0.5131183
"2017-08-07 16:35:00",436,"TRPU",13.78,69.88,69.74,70.13,69.46,46.09,47.99,42.76,1.149,47.77,49.17,46.37,7.626,7.013,324.8,17.3,14.25,276.7183,14,0.06279177,0.08212653,0.5131183
"2017-08-07 16:40:00",437,"TRPU",13.75,68.84,69.18,69.88,68.72,47.52,49.9,45.55,1.143,48.5,49.54,47.69,8.28,8.08,328.3,12.76,14.69,274.8847,14,0.06279177,0.08212653,0.5131183
"2017-08-07 16:45:00",438,"TRPU",13.79,69.76,69.2,69.76,68.72,49.32,50.88,46.4,1.224,49.08,50.63,47.43,8.28,8.38,323.7,18.41,12.71,284.6373,14,0.06771572,0.09171345,0.4699219
"2017-08-07 16:50:00",439,"TRPU",14.1,71.48,70.46,71.66,69.64,44.12,49.01,41.74,1.161,48.86,50.35,46.73,9.11,8.69,342,14.18,17.54,340.1557,14,0.06771572,0.09171345,0.4699219
"2017-08-07 16:55:00",440,"TRPU",14.09,72.52,71.9,72.52,71.35,44.87,48.74,41.06,1.223,48.66,52.17,46.93,9.24,9.35,358.1,16.43,17.97,465.6672,14,0.06771572,0.09171345,0.4699219
"2017-08-07 17:00:00",441,"TRPU",14.04,71.6,71.93,72.58,71.48,50.31,50.51,43.24,1.329,50.97,52.67,48.88,9.5,9.34,24.48,16.28,14.03,612.6022,14,0.1232703,0.1545489,0.4239621
"2017-08-07 17:05:00",442,"TRPU",14.02,71.6,71.38,71.84,71.05,49.8,52.35,46.5,1.316,51.38,53.49,49.83,8.41,9.08,24.51,19.23,12.71,688.8525,14,0.1232703,0.1545489,0.4239621
"2017-08-07 17:10:00",443,"TRPU",13.99,72.09,71.69,72.09,71.48,49.49,51.33,46.02,1.33,51.62,53.18,49.78,7.626,7.887,29.63,17.89,13.37,671.824,14,0.1232703,0.1545489,0.4239621
"2017-08-07 17:15:00",444,"TRPU",13.98,73.13,72.69,73.31,72.09,44.19,49.9,44.19,1.23,51.75,52.74,49.95,6.719,7.167,18.85,16.79,8.99,626.5195,14.01,0.1101885,0.1374219,0.3763275
"2017-08-07 17:20:00",445,"TRPU",13.96,72.27,72.49,73.25,72.09,46.19,49.15,43.64,1.249,50.7,52.52,49.43,6.752,6.64,9.47,14.93,12.06,593.666,14.01,0.1101885,0.1374219,0.3763275
"2017-08-07 17:25:00",446,"TRPU",13.96,72.88,72.45,73.07,72.09,48.91,49.69,44.36,1.35,51.19,53.05,49.34,6.434,6.604,10.82,17.61,9.86,573.5563,14.01,0.1101885,0.1374219,0.3763275
"2017-08-07 17:30:00",447,"TRPU",13.95,72.94,72.96,73.37,72.58,46.7,50.34,44.36,1.292,51.54,53.66,50.13,6.799,6.627,9.63,14.18,12.06,555.8611,14.01,0.1000289,0.1244346,0.3300057
"2017-08-07 17:35:00",448,"TRPU",13.94,74.78,73.77,74.78,72.94,42.08,49.97,42.08,1.238,51.98,53.68,50.25,6.029,6.42,348.6,15.7,9.64,539.793,14.01,0.1000289,0.1244346,0.3300057
"2017-08-07 17:40:00",449,"TRPU",13.95,74.84,74.64,74.9,74.41,43.1,46.91,39.53,1.27,50.89,53.08,48.35,6.097,5.99,350.3,13.74,9.64,526.1396,14.01,0.1000289,0.1244346,0.3300057
"2017-08-07 17:45:00",450,"TRPU",13.94,74.66,74.78,75.02,74.53,42.69,45.31,41.2,1.251,51.03,52.36,49.79,5.943,5.966,359.1,14.3,9.43,513.6774,14.01,0.09511933,0.1192421,0.2828457
"2017-08-07 17:50:00",451,"TRPU",13.91,75.2,74.89,75.27,74.53,43.64,43.95,39.8,1.302,50.2,51.78,48.92,5.977,5.981,356.4,14.72,7.453,501.2095,14.01,0.09511933,0.1192421,0.2828457
"2017-08-07 17:55:00",452,"TRPU",13.88,75.75,75.51,75.76,75.2,40.62,45.68,37.42,1.234,50.93,53.19,47.81,5.049,5.509,359,16.73,6.138,486.5841,14.01,0.09511933,0.1192421,0.2828457
"2017-08-07 18:00:00",453,"TRPU",13.84,76.49,76.12,76.55,75.75,38.41,44.87,38.14,1.196,51.01,53.25,48.7,4.172,4.636,4.658,15.04,6.357,470.833,14.01,0.08721555,0.1098781,0.236097
"2017-08-07 18:05:00",454,"TRPU",13.8,77.4,77.1,77.4,76.49,34.16,39.97,32.46,1.096,47.6,50.78,45.49,4.219,4.119,330.3,13.18,8.33,455.3066,14.01,0.08721555,0.1098781,0.236097
"2017-08-07 18:10:00",455,"TRPU",13.76,77.83,77.43,77.83,77.09,31.34,36.77,31.23,1.02,46.65,48.94,44.93,5.123,4.697,315.2,23.15,8.99,439.8449,14.01,0.08721555,0.1098781,0.236097
"2017-08-07 18:15:00",456,"TRPU",13.7,77.52,77.8,78.32,77.34,32.36,35.69,29.33,1.043,46.32,48.97,42.97,5.937,5.466,317.5,22.41,11.62,423.5901,14.01,0.07996748,0.1028878,0.1910533
"2017-08-07 18:20:00",457,"TRPU",13.66,77.34,77.39,77.71,76.97,31.13,36.09,30.32,0.997,46.05,48.47,43.54,6.199,6.128,310.2,24.94,9.86,405.2671,14.01,0.07996748,0.1028878,0.1910533
"2017-08-07 18:25:00",458,"TRPU",13.6,77.09,77.5,77.83,76.97,35.21,35.75,30.93,1.118,46.35,48.32,44.33,5.824,5.968,327.8,27.41,8.55,385.8888,14.01,0.07996748,0.1028878,0.1910533
"2017-08-07 18:30:00",459,"TRPU",13.54,77.03,77.04,77.33,76.72,37.93,38.95,33.34,1.202,47.92,49.96,45.9,5.29,5.587,347.6,18.31,8.33,366.1755,14.01,0.07377993,0.09997988,0.1451934
"2017-08-07 18:35:00",460,"TRPU",13.48,76.96,76.99,77.33,76.66,32.63,38.2,32.08,1.032,47,49.66,44.81,5.432,5.278,319.9,21.13,12.06,346.9082,14.01,0.07377993,0.09997988,0.1451934
"2017-08-07 18:40:00",461,"TRPU",13.42,77.02,77.11,77.39,76.84,35.99,37.25,32.69,1.141,47.34,49.25,45.52,5.546,5.484,321.8,14.89,11.4,329.0078,14.01,0.07377993,0.09997988,0.1451934
"2017-08-07 18:45:00",462,"TRPU",13.36,76.84,77.01,77.27,76.72,37.52,38.2,33.17,1.182,47.89,49.6,45.84,6.228,5.891,309.2,17.78,10.52,311.6069,14.01,0.06253936,0.08650558,0.1011913
"2017-08-07 18:50:00",463,"TRPU",13.3,76.66,76.67,76.96,76.47,35.14,37.66,34.05,1.1,47.76,49,46.21,6.277,6.336,306.6,17.98,11.62,294.4258,14.01,0.06253936,0.08650558,0.1011913
"2017-08-07 18:55:00",464,"TRPU",13.23,74.88,75.54,76.59,74.82,37.59,39.05,35.24,1.109,47.88,48.99,46.93,6.275,6.294,302.3,20.15,9.21,240.7269,14.01,0.06253936,0.08650558,0.1011913
"2017-08-07 19:00:00",465,"TRPU",13.17,74.58,74.45,74.94,74.03,38.33,40.51,36.91,1.12,47.7,49.1,46.34,6.224,6.2,300.6,15.79,9.86,157.7528,14.01,0.03249096,0.05571109,0.06094436
"2017-08-07 19:05:00",466,"TRPU",13.12,74.15,74.33,74.76,73.96,38.47,40.24,37.32,1.108,47.95,48.71,46.65,5.263,5.676,303.1,19.29,9.43,89.15849,14.01,0.03249096,0.05571109,0.06094436
"2017-08-07 19:10:00",467,"TRPU",13.09,74.09,74.24,74.46,74.03,38.91,39.8,37.04,1.118,47.36,48.3,46.45,5.27,5.314,305.8,17.38,10.52,62.21569,14.01,0.03249096,0.05571109,0.06094436
"2017-08-07 19:15:00",468,"TRPU",13.08,73.78,73.83,74.27,73.54,40.27,41.73,38.74,1.146,48.26,49.07,47.25,4.727,5.04,304.2,29.67,10.96,72.90473,14.01,0.01911655,0.0378385,0.0292387
"2017-08-07 19:20:00",469,"TRPU",13.08,74.27,73.98,74.33,73.6,40.65,42.28,38.44,1.175,48.41,49.58,46.93,4.944,4.905,308,18.6,10.52,81.21295,14,0.01911655,0.0378385,0.0292387
"2017-08-07 19:25:00",470,"TRPU",13.08,75,74.75,75.13,74.21,40.1,41.67,38.98,1.188,48.87,49.63,47.99,4.426,4.69,299,20.58,7.672,120.3526,14,0.01911655,0.0378385,0.0292387
"2017-08-07 19:30:00",471,"TRPU",13.06,75.25,75.24,75.49,75,39.08,41.16,38.74,1.168,49.3,50.18,48.4,3.808,4.129,283.5,24.65,5.699,153.7523,14,0.03213967,0.04931802,0.0122685
"2017-08-07 19:35:00",472,"TRPU",13.03,75.43,75.41,75.68,75.19,40.44,41.8,38.61,1.216,49.66,50.71,48.58,2.987,3.373,283.2,41.46,3.946,171.6118,14.01,0.03213967,0.04931802,0.0122685
"2017-08-07 19:40:00",473,"TRPU",13.01,73.9,74.66,75.37,73.78,46.76,46.76,39.97,1.336,50.59,52.31,48.63,2.169,2.557,7.309,45.4,3.507,154.5351,14,0.03213967,0.04931802,0.0122685
"2017-08-07 19:45:00",474,"TRPU",12.99,73.48,73.48,73.9,73.29,43.26,49.01,43.19,1.218,51.32,53.25,49.67,1.7,1.987,31.13,23.48,2.63,134.7158,14.01,0.01252231,0.01899364,2.5E-007
"2017-08-07 19:50:00",475,"TRPU",12.96,72.68,73.35,73.84,72.68,43.57,44.35,41.6,1.194,49.66,50.47,48.6,1.35,1.526,348,32.73,2.63,116.3834,14.01,0.01252231,0.01899364,2.5E-007
"2017-08-07 19:55:00",476,"TRPU",12.95,71.34,72.07,72.74,71.28,46.46,47.92,43.13,1.217,49.88,51.52,48.8,1.141,1.174,18.97,73.64,3.946,84.96067,14,0.01252231,0.01899364,2.5E-007
"2017-08-07 20:00:00",477,"TRPU",12.93,71.58,71.53,71.83,71.09,43.91,46.42,42.55,1.16,48.3,49.77,47.55,2.053,1.475,305.6,26.69,8.77,54.33546,14,-0.0001739929,0.0006408163,2.5E-007
"2017-08-07 20:05:00",478,"TRPU",12.92,71.52,71.47,71.83,71.15,43.5,45.54,42.72,1.147,48.46,49.48,47.55,3.036,2.408,296.9,33.39,8.55,30.57173,14,-0.0001739929,0.0006408163,2.5E-007
"2017-08-07 20:10:00",479,"TRPU",12.91,70.48,71.07,71.58,70.42,46.63,47.07,43.13,1.186,48.81,49.58,47.93,4.297,3.761,312.2,20.2,8.77,23.06933,14,-0.0001739929,0.0006408163,2.5E-007
"2017-08-07 20:15:00",480,"TRPU",12.9,70.24,70.25,70.6,69.93,47.55,47.99,46.15,1.2,49.13,49.66,48.67,4.906,4.563,316,18.51,12.71,19.15135,14,0.005345277,0.008823137,2.5E-007
"2017-08-07 20:20:00",481,"TRPU",12.87,70.06,70.06,70.36,69.69,47.92,48.94,47,1.202,49.44,49.89,48.83,5.914,5.506,314.2,16.92,14.25,15.44907,13.99,0.005345277,0.008823137,2.5E-007
"2017-08-07 20:25:00",482,"TRPU",12.84,69.94,70,70.36,69.69,47.99,48.87,47.11,1.199,49.5,49.93,48.94,6.956,6.4,313.6,14.58,13.81,12.03658,13.99,0.005345277,0.008823137,2.5E-007
"2017-08-07 20:30:00",483,"TRPU",12.82,68.83,69.46,70.12,68.77,52.41,52.41,47.85,1.26,50,50.88,49.19,6.958,7.258,347,34.49,12.06,8.809531,13.99,0.01054559,0.01512386,2.5E-007
"2017-08-07 20:35:00",484,"TRPU",12.83,67.61,68.29,68.83,67.43,54.55,55.3,50.23,1.258,50.2,51.41,48.86,5.582,6.253,88.2,27.67,5.042,5.939793,13.99,0.01054559,0.01512386,2.5E-007
"2017-08-07 20:40:00",485,"TRPU",12.82,66.94,67.44,67.92,66.82,53.87,55.74,51.19,1.214,50.07,50.92,49.09,3.992,4.823,130.5,18.51,5.699,3.709257,13.98,0.01054559,0.01512386,2.5E-007
"2017-08-07 20:45:00",486,"TRPU",12.81,66.33,66.38,67.12,65.84,55.1,59.68,53.8,1.216,50.62,51.8,49.67,2.694,3.178,72.28,51.64,4.384,2.178348,13.98,0.005066484,0.008005703,2.5E-007
"2017-08-07 20:50:00",487,"TRPU",12.81,66.7,66.57,66.7,66.27,53.64,56.12,53.57,1.199,49.9,50.6,49.3,1.927,2.421,110,39.37,2.411,1.174077,13.98,0.005066484,0.008005703,2.5E-007
"2017-08-07 20:55:00",488,"TRPU",12.81,66.09,66.54,67.13,65.97,56.25,59.55,53.02,1.231,50.12,52.21,49.16,1.206,1.441,291.6,37.85,3.288,0.5458116,13.98,0.005066484,0.008005703,2.5E-007
"2017-08-07 21:00:00",489,"TRPU",12.8,66.64,66.08,66.7,65.66,55.37,58.74,54.38,1.235,50.26,51.11,49.55,1.33,1.224,286.1,8.15,3.507,0.1982729,13.98,-0.003396312,-0.00409719,2.5E-007
"2017-08-07 21:05:00",490,"TRPU",12.8,64.68,66.15,66.76,64.68,62.03,62.54,54.55,1.292,51.04,52.38,49.61,1.71,1.522,309.5,30.01,3.507,0.04811384,13.98,-0.003396312,-0.00409719,2.5E-007
"2017-08-07 21:10:00",491,"TRPU",12.81,64.56,64.64,64.87,64.38,61.32,62.41,60.3,1.272,51.06,51.59,50.54,2.024,1.928,311,13.71,3.507,0.0004457713,13.97,-0.003396312,-0.00409719,2.5E-007
"2017-08-07 21:15:00",492,"TRPU",12.79,62.79,64.88,66.46,62.79,68.15,68.15,55.74,1.328,51.37,52.68,49.53,2.327,2.202,12.79,69.82,5.48,0,13.97,-0.003130597,-0.003702366,2.5E-007
"2017-08-07 21:20:00",493,"TRPU",12.79,61.81,62,62.79,61.56,69.88,71.31,68.29,1.316,52.09,52.52,51.62,2.813,2.496,48.71,11.4,4.384,0,13.97,-0.003130597,-0.003702366,2.5E-007
"2017-08-07 21:25:00",494,"TRPU",12.79,61.01,61.48,61.87,60.95,73.52,73.52,69.95,1.346,52.21,52.55,51.93,2.799,2.858,32.67,10.29,3.288,0,13.97,-0.003130597,-0.003702366,2.5E-007
"2017-08-07 21:30:00",495,"TRPU",12.79,59.42,60.08,61.07,59.24,80.1,80.1,73.56,1.386,52.93,53.32,52.41,2.133,2.512,4.687,14.44,2.192,0,13.97,-0.002640642,-0.002991468,2.5E-007
"2017-08-07 21:35:00",496,"TRPU",12.81,58.57,58.88,59.36,58.5,81.8,82,80.1,1.373,53.21,53.52,52.87,1.638,1.844,67.84,11.5,3.069,0,13.97,-0.002640642,-0.002991468,2.5E-007
"2017-08-07 21:40:00",497,"TRPU",12.8,58.93,58.57,58.99,58.38,76.68,81.8,76.68,1.304,52.45,53.06,51.64,1.804,1.768,59.13,27.78,4.384,0,13.97,-0.002640642,-0.002991468,2.5E-007
"2017-08-07 21:45:00",498,"TRPU",12.79,60.1,59.71,60.28,58.87,74.03,76.58,73.01,1.312,51.68,52.19,51.27,2.036,1.805,18.54,21.12,3.507,0,13.97,-0.004649624,-0.006174019,2.5E-007
"2017-08-07 21:50:00",499,"TRPU",12.79,60.34,60.36,60.77,59.97,73.42,74.24,71.21,1.312,51.63,51.9,51.14,2.489,2.314,9.66,13.82,4.603,0,13.97,-0.004649624,-0.006174019,2.5E-007
"2017-08-07 21:55:00",500,"TRPU",12.79,60.1,60.09,60.4,59.79,74.13,74.81,72.84,1.314,51.72,51.97,51.31,2.795,2.61,31.38,25.13,5.48,0,13.97,-0.004649624,-0.006174019,2.5E-007
"2017-08-07 22:00:00",501,"TRPU",12.78,58.87,59.42,60.16,58.81,77.97,77.97,74.13,1.323,51.96,52.27,51.78,2.739,2.81,9.67,24.59,3.069,0,13.97,-0.002910706,-0.00340296,2.5E-007
"2017-08-07 22:05:00",502,"TRPU",12.78,58.5,58.64,58.93,58.38,78.52,78.59,77.4,1.315,51.85,52.2,51.54,2.652,2.696,42.14,6.545,3.726,0,13.97,-0.002910706,-0.00340296,2.5E-007
"2017-08-07 22:10:00",503,"TRPU",12.78,58.01,58.2,58.63,57.89,81.5,81.5,78.52,1.34,52.02,52.4,51.85,2.069,2.344,43.51,14.65,2.411,0,13.97,-0.002910706,-0.00340296,2.5E-007
"2017-08-07 22:15:00",504,"TRPU",12.78,57.65,57.65,58.01,57.34,81.6,82.9,80.6,1.326,52.15,52.6,51.66,1.968,2.041,28.47,27.14,1.973,0,13.97,-0.003842098,-0.004840731,2.5E-007
"2017-08-07 22:20:00",505,"TRPU",12.78,57.1,57.27,57.71,56.98,82.5,83.4,81.6,1.314,52.08,52.24,51.81,1.727,1.827,350.4,14.1,3.288,0,13.97,-0.003842098,-0.004840731,2.5E-007
"2017-08-07 22:25:00",506,"TRPU",12.78,57.47,57.44,57.65,57.04,82,82.5,80.5,1.322,51.81,52.04,51.52,1.877,1.765,2.793,31.07,3.507,0,13.96,-0.003842098,-0.004840731,2.5E-007
"2017-08-07 22:30:00",507,"TRPU",12.78,56.85,57.18,57.53,56.79,83.8,83.8,81.2,1.321,51.87,52.12,51.64,2.091,2.038,28.69,11.8,3.069,0,13.96,-0.004768036,-0.006345147,2.5E-007
"2017-08-07 22:35:00",508,"TRPU",12.77,56.61,56.81,56.98,56.61,83.6,83.9,82.9,1.307,51.86,52.1,51.64,2.139,2.117,8.96,8.82,3.288,0,13.96,-0.004768036,-0.006345147,2.5E-007
"2017-08-07 22:40:00",509,"TRPU",12.78,56.92,56.69,56.92,56.37,82.3,84.3,82.3,1.301,51.7,51.89,51.48,2.389,2.259,12.93,10.82,3.507,0,13.96,-0.004768036,-0.006345147,2.5E-007
"2017-08-07 22:45:00",510,"TRPU",12.77,56.8,56.99,57.29,56.68,83.1,83.2,81.1,1.309,51.61,51.86,51.33,2.644,2.533,26.79,20.14,5.261,0,13.96,-0.004209494,-0.005408158,2.5E-007
"2017-08-07 22:50:00",511,"TRPU",12.77,56.01,56.37,56.8,55.95,85.8,85.8,83.2,1.313,51.81,51.99,51.64,2.646,2.63,352.5,25.37,3.726,0,13.96,-0.004209494,-0.005408158,2.5E-007
"2017-08-07 22:55:00",512,"TRPU",12.76,56.01,56.08,56.19,55.95,85.8,85.9,85.3,1.313,51.85,52.02,51.66,2.259,2.475,16.06,24.2,3.069,0,13.96,-0.004209494,-0.005408158,2.5E-007
"2017-08-07 23:00:00",513,"TRPU",12.78,56.55,56.28,56.68,55.95,83.5,85.9,83.4,1.302,51.65,51.92,51.4,2.083,2.117,0.597,14.25,3.288,0,13.96,-0.004246586,-0.005449841,2.5E-007
"2017-08-07 23:05:00",514,"TRPU",12.77,56.5,56.47,56.62,56.31,83.5,84.1,83.2,1.3,51.61,51.78,51.41,2.026,2.099,27.76,15.89,2.63,0,13.96,-0.004246586,-0.005449841,2.5E-007
"2017-08-07 23:10:00",515,"TRPU",12.77,56.86,56.64,56.86,56.43,82.2,83.8,82.2,1.297,51.67,51.88,51.34,2.637,2.256,0.084,4.945,5.261,0,13.96,-0.004246586,-0.005449841,2.5E-007
"2017-08-07 23:15:00",516,"TRPU",12.77,57.17,57.1,57.23,56.8,81.3,82.1,80.8,1.297,51.41,51.58,51.24,2.944,2.826,358.9,7.08,5.042,0,13.97,-0.004066985,-0.005178197,2.5E-007
"2017-08-07 23:20:00",517,"TRPU",12.74,56.8,57.01,57.17,56.74,81.8,82.1,81,1.287,51.47,51.72,51.26,3.065,2.998,25.96,8.54,3.288,0,13.96,-0.004066985,-0.005178197,2.5E-007
"2017-08-07 23:25:00",518,"TRPU",12.74,56.25,56.6,56.99,56.19,84.8,84.9,81.8,1.31,51.72,51.92,51.34,2.742,2.939,42.01,4.964,3.288,0,13.96,-0.004066985,-0.005178197,2.5E-007
"2017-08-07 23:30:00",519,"TRPU",12.74,56.56,56.36,56.68,56.13,83.6,85,83,1.305,51.67,51.94,51.43,2.515,2.613,25.24,21.96,3.507,0,13.96,-0.003522365,-0.004314584,2.5E-007
"2017-08-07 23:35:00",520,"TRPU",12.74,55.88,56.15,56.62,55.82,87.1,87.1,83.6,1.327,51.91,52.18,51.65,2.388,2.471,355.4,20.6,2.63,0,13.96,-0.003522365,-0.004314584,2.5E-007
"2017-08-07 23:40:00",521,"TRPU",12.73,55.46,55.62,55.95,55.34,87.5,88.6,87.1,1.312,52.14,52.32,51.83,2.29,2.289,27.44,18.37,3.946,0,13.96,-0.003522365,-0.004314584,2.5E-007
"2017-08-07 23:45:00",522,"TRPU",12.73,56.13,55.84,56.26,55.52,84,87.6,84,1.292,51.62,52.03,51.29,2.187,2.214,25.57,9.2,3.069,0,13.96,-0.004488324,-0.005830329,2.5E-007
"2017-08-07 23:50:00",523,"TRPU",12.73,56.26,56.38,56.56,56.07,83.6,84.1,82.7,1.291,51.42,51.58,51.21,2.379,2.315,32.74,36.6,4.384,0,13.96,-0.004488324,-0.005830329,2.5E-007
"2017-08-07 23:55:00",524,"TRPU",12.72,55.96,56.1,56.38,55.95,84.7,84.7,83.4,1.294,51.39,51.54,51.23,2.508,2.503,43.6,32.2,3.726,0,13.96,-0.004488324,-0.005830329,2.5E-007
"2017-08-08 00:00:00",525,"TRPU",12.72,56.5,56.06,56.57,55.71,81.5,85.7,81.5,1.27,51.26,51.74,50.82,2.447,2.478,24.95,30,3.726,0,13.96,-0.004109958,-0.005237271,2.5E-007
"2017-08-08 00:05:00",526,"TRPU",12.73,56.2,56.37,56.63,56.08,83.9,83.9,81.5,1.292,51.16,51.41,50.89,2.151,2.171,352.8,41.8,3.507,0,13.96,-0.004109958,-0.005237271,2.5E-007
"2017-08-08 00:10:00",527,"TRPU",12.72,55.53,55.79,56.2,55.47,86.1,86.1,83.8,1.295,51.33,51.59,51.19,2.185,2.177,32.53,19.56,3.288,0,13.96,-0.004109958,-0.005237271,2.5E-007
"2017-08-08 00:15:00",528,"TRPU",12.72,54.74,55.05,55.53,54.73,88.1,88.2,86.1,1.288,51.4,51.53,51.25,2.231,2.229,31.66,32.6,3.726,0,13.96,-0.004518637,-0.005895612,2.5E-007
"2017-08-08 00:20:00",529,"TRPU",12.72,55.6,55,55.66,54.56,84.7,88.3,84.7,1.277,51.22,51.44,50.98,2.841,2.566,27.78,13.46,5.918,0,13.96,-0.004518637,-0.005895612,2.5E-007
"2017-08-08 00:25:00",530,"TRPU",12.72,55.35,55.82,56.15,55.23,85.8,85.8,83.1,1.282,51.09,51.27,50.91,3.047,3.01,33.5,10.79,5.699,0,13.96,-0.004518637,-0.005895612,2.5E-007
"2017-08-08 00:30:00",531,"TRPU",12.71,54.5,54.98,55.41,54.5,88.9,88.9,85.8,1.288,51.24,51.48,51.03,2.92,2.918,37.24,19.41,3.288,0,13.96,-0.003862394,-0.004818136,2.5E-007
"2017-08-08 00:35:00",532,"TRPU",12.71,54.74,54.53,54.74,54.37,88.3,89.8,88.3,1.291,51.46,51.6,51.21,2.564,2.844,49.57,42.35,3.946,0,13.96,-0.003862394,-0.004818136,2.5E-007
"2017-08-08 00:40:00",533,"TRPU",12.7,61.72,58.61,61.72,54.56,60.45,88.3,60.28,1.135,48.97,51.36,47.73,4.32,3.227,311.1,16.87,15.56,0,13.96,-0.003862394,-0.004818136,2.5E-007
"2017-08-08 00:45:00",534,"TRPU",12.7,61.72,61.68,61.84,61.53,60.11,60.96,59.5,1.128,47.84,48.13,47.47,6.634,5.512,307.1,12.57,13.59,0,13.96,-0.0006176141,-8.849346E-005,2.5E-007
"2017-08-08 00:50:00",535,"TRPU",12.7,61.96,61.74,62.09,61.47,59.4,60.42,59.03,1.125,47.64,47.88,47.26,8.95,7.737,306.1,13.34,14.25,0,13.97,-0.0006176141,-8.849346E-005,2.5E-007
"2017-08-08 00:55:00",536,"TRPU",12.7,61.9,61.97,62.15,61.72,59.67,60.18,59.03,1.128,47.76,48.06,47.58,8.69,9.01,308.8,14.9,11.18,0,13.97,-0.0006176141,-8.849346E-005,2.5E-007
"2017-08-08 01:00:00",537,"TRPU",12.7,62.52,62.31,62.58,61.84,57.94,59.71,57.8,1.119,47.69,47.95,47.4,8.36,8.52,302.6,14.58,12.06,0,13.97,0.008156399,0.01101207,2.5E-007
"2017-08-08 01:05:00",538,"TRPU",12.7,61.84,62.18,62.64,61.78,59.4,60.05,57.87,1.12,47.69,47.95,47.44,7.582,7.97,302.5,11.81,10.52,0,13.97,0.008156399,0.01101207,2.5E-007
"2017-08-08 01:10:00",539,"TRPU",12.7,62.82,62.29,62.88,61.84,57.57,59.78,57.5,1.124,47.66,47.89,47.34,7.327,7.397,300.4,12.86,10.52,0,13.97,0.008156399,0.01101207,2.5E-007
"2017-08-08 01:15:00",540,"TRPU",12.68,63.31,63.03,63.43,62.64,56.65,58.14,55.97,1.125,47.62,47.91,47.31,7.129,7.337,299.2,12.32,13.81,0,13.97,0.007618468,0.01053177,2.5E-007
"2017-08-08 01:20:00",541,"TRPU",12.68,62.58,63.14,63.8,62.58,58.48,58.48,55.63,1.132,47.74,47.98,47.53,6.853,6.998,307.7,15.35,10.3,0,13.98,0.007618468,0.01053177,2.5E-007
"2017-08-08 01:25:00",542,"TRPU",12.68,62.33,62.3,62.64,61.97,58.42,59.88,58.35,1.121,47.88,48.19,47.47,6.343,6.684,318.7,15.63,9.21,0,13.98,0.007618468,0.01053177,2.5E-007
"2017-08-08 01:30:00",543,"TRPU",12.68,62.45,62.25,62.58,61.97,58.62,59.91,58.45,1.129,47.85,48.15,47.51,5.889,6.002,313.2,15.5,8.77,0,13.98,0.006278598,0.00901124,2.5E-007
"2017-08-08 01:35:00",544,"TRPU",12.67,61.47,62.42,62.82,61.41,63.31,63.45,57.87,1.178,48.06,49.1,47.61,5.413,5.678,328.1,20.43,8.11,0,13.98,0.006278598,0.00901124,2.5E-007
"2017-08-08 01:40:00",545,"TRPU",12.67,62.02,61.29,62.08,60.68,59.91,64.16,59.64,1.137,48.22,48.91,47.73,4.888,5.107,326.3,19.8,6.795,0,13.98,0.006278598,0.00901124,2.5E-007
"2017-08-08 01:45:00",546,"TRPU",12.66,61.96,61.95,62.2,61.65,60.11,60.52,59.36,1.138,47.9,48.21,47.55,4.341,4.607,316,18.69,7.014,0,13.98,0.003621426,0.005726421,2.5E-007
"2017-08-08 01:50:00",547,"TRPU",12.66,61.84,61.9,62.21,61.59,60.08,61.1,59.16,1.133,47.96,48.32,47.62,3.931,4.074,316.7,16.98,6.576,0,13.98,0.003621426,0.005726421,2.5E-007
"2017-08-08 01:55:00",548,"TRPU",12.66,62.33,62.1,62.33,61.72,58.34,60.05,58.31,1.119,47.66,47.88,47.41,4.085,3.942,308.5,13.48,7.453,0,13.98,0.003621426,0.005726421,2.5E-007
"2017-08-08 02:00:00",549,"TRPU",12.66,62.08,62.34,62.51,62.08,58.99,59.19,58.07,1.122,47.64,47.87,47.37,4.077,4.136,308.1,18.33,7.234,0,13.98,0.001957531,0.00364179,2.5E-007
"2017-08-08 02:05:00",550,"TRPU",12.65,62.57,62.44,62.69,62.08,57.76,59.02,57.56,1.117,47.57,47.77,47.32,4.292,4.151,311.1,18.25,7.891,0,13.98,0.001957531,0.00364179,2.5E-007
"2017-08-08 02:10:00",551,"TRPU",12.65,62.87,62.73,62.93,62.44,56.81,58.17,56.74,1.111,47.46,47.7,47.27,4.73,4.529,304.2,13.92,8.11,0,13.98,0.001957531,0.00364179,2.5E-007
"2017-08-08 02:15:00",552,"TRPU",12.65,63.18,63.19,63.49,62.81,56.2,57.02,55.21,1.111,47.27,47.55,46.92,5.379,5.088,302.5,13.17,9.86,0,13.98,0.003420326,0.005609602,2.5E-007
"2017-08-08 02:20:00",553,"TRPU",12.64,62.81,62.76,63.24,62.44,56.84,57.93,56.23,1.109,47.4,47.64,47.08,5.843,5.6,313.1,15.43,10.96,0,13.98,0.003420326,0.005609602,2.5E-007
"2017-08-08 02:25:00",554,"TRPU",12.64,62.56,62.86,63.05,62.56,57.93,57.93,56.5,1.12,47.39,47.68,47.15,6.452,6.242,304.1,12.76,12.93,0,13.98,0.003420326,0.005609602,2.5E-007
"2017-08-08 02:30:00",555,"TRPU",12.65,62.2,62.55,63.05,62.08,58.72,58.72,56.57,1.121,47.52,47.85,47.14,6.944,6.624,313.3,13.47,12.28,0,13.98,0.006000384,0.008750916,2.5E-007
"2017-08-08 02:35:00",556,"TRPU",12.64,61.64,62.08,62.44,61.58,60.24,60.45,58.27,1.128,47.72,48.14,47.43,7.299,7.231,317.5,14.02,11.18,0,13.98,0.006000384,0.008750916,2.5E-007
"2017-08-08 02:40:00",557,"TRPU",12.64,61.4,61.44,61.7,61.15,60.65,61.36,60.24,1.126,47.82,48.07,47.64,7.08,7.111,314.8,13.77,10.74,0,13.98,0.006000384,0.008750916,2.5E-007
"2017-08-08 02:45:00",558,"TRPU",12.63,61.21,61.38,61.58,61.09,61.06,61.33,60.55,1.126,47.81,48.06,47.58,6.969,7.026,317.9,14.18,10.74,0,13.98,0.006355843,0.008945101,2.5E-007
"2017-08-08 02:50:00",559,"TRPU",12.63,61.39,61.42,61.58,61.15,60.51,61.06,60.07,1.123,47.64,47.83,47.37,7.397,7.191,307.5,13.34,13.59,0,13.98,0.006355843,0.008945101,2.5E-007
"2017-08-08 02:55:00",560,"TRPU",12.63,61.21,61.32,61.7,60.97,61.06,61.53,59.7,1.126,47.66,47.86,47.4,7.715,7.582,304.2,12.52,12.49,0,13.98,0.006355843,0.008945101,2.5E-007
"2017-08-08 03:00:00",561,"TRPU",12.62,60.97,61.11,61.27,60.91,61.43,61.46,60.68,1.123,47.61,47.76,47.39,8.03,7.885,303.7,12.81,12.28,0,13.98,0.006678099,0.009259492,2.5E-007
"2017-08-08 03:05:00",562,"TRPU",12.62,60.9,60.94,61.09,60.66,61.56,62.04,60.92,1.123,47.57,47.79,47.39,8.19,8.05,302.4,12.22,12.49,0,13.98,0.006678099,0.009259492,2.5E-007
"2017-08-08 03:10:00",563,"TRPU",12.62,60.79,60.86,61.03,60.67,61.64,61.8,61.06,1.12,47.55,47.71,47.31,8.4,8.3,304.4,13.46,13.15,0,13.98,0.006678099,0.009259492,2.5E-007
"2017-08-08 03:15:00",564,"TRPU",12.62,60.85,60.87,61.09,60.67,61.54,61.88,60.92,1.12,47.54,47.75,47.37,8.51,8.41,302.7,11.01,13.15,0,13.98,0.00716199,0.009724255,2.5E-007
"2017-08-08 03:20:00",565,"TRPU",12.62,60.85,60.85,61.16,60.48,61.19,62.21,60.62,1.114,47.53,47.78,47.28,8.31,8.44,303.4,12.06,12.71,0,13.98,0.00716199,0.009724255,2.5E-007
"2017-08-08 03:25:00",566,"TRPU",12.62,60.66,60.72,60.97,60.54,61.81,61.94,61.16,1.118,47.48,47.65,47.29,8.25,8.28,304.7,14.26,13.37,0,13.98,0.00716199,0.009724255,2.5E-007
"2017-08-08 03:30:00",567,"TRPU",12.62,60.23,60.46,60.66,60.17,62.86,62.89,61.63,1.119,47.48,47.66,47.3,8.22,8.32,300.8,12.63,14.25,0,13.98,0.007117376,0.009639736,2.5E-007
"2017-08-08 03:35:00",568,"TRPU",12.62,60.18,60.23,60.42,60.06,62.9,63.1,62.28,1.118,47.5,47.65,47.3,8.11,8.16,299.3,13.81,13.15,0,13.98,0.007117376,0.009639736,2.5E-007
"2017-08-08 03:40:00",569,"TRPU",12.62,59.99,60.09,60.24,59.81,63.4,63.71,62.59,1.12,47.5,47.72,47.26,7.831,8.02,307.1,15.27,12.28,0,13.98,0.007117376,0.009639736,2.5E-007
"2017-08-08 03:45:00",570,"TRPU",12.61,59.5,59.4,60.05,58.89,64.19,66.57,63.44,1.114,47.77,48.07,47.38,6.644,7.125,330.9,27.23,11.18,0,13.98,0.005885617,0.008136808,2.5E-007
"2017-08-08 03:50:00",571,"TRPU",12.62,60.11,59.96,60.23,59.5,62.69,64.15,62.55,1.112,47.43,47.6,47.22,6.889,6.673,296.6,13.14,14.03,0,13.98,0.005885617,0.008136808,2.5E-007
"2017-08-08 03:55:00",572,"TRPU",12.61,60.3,60.37,60.78,59.93,62.28,63.27,60.92,1.112,47.28,47.62,46.96,7.159,6.961,298.9,13.28,13.37,0,13.97,0.005885617,0.008136808,2.5E-007
"2017-08-08 04:00:00",573,"TRPU",12.61,60.6,60.3,60.6,59.99,61.7,62.83,61.29,1.113,47.27,47.47,47.05,8.23,7.821,304.8,13.88,14.91,0,13.98,0.005615619,0.007918279,2.5E-007
"2017-08-08 04:05:00",574,"TRPU",12.61,59.68,60.27,60.6,59.62,64.76,64.76,61.46,1.131,47.43,47.88,47.12,7.375,7.964,333.2,23.87,12.06,0,13.98,0.005615619,0.007918279,2.5E-007
"2017-08-08 04:10:00",575,"TRPU",12.62,58.71,59.01,59.68,58.52,66.91,67.21,64.79,1.128,47.81,48.06,47.59,5.972,6.654,348,15.84,6.576,0,13.98,0.005615619,0.007918279,2.5E-007
"2017-08-08 04:15:00",576,"TRPU",12.61,58.52,58.67,58.95,58.4,67.45,67.55,66.16,1.13,47.77,48.04,47.44,4.776,5.334,354.5,18.97,8.11,0,13.97,0.004245317,0.006182945,2.5E-007
"2017-08-08 04:20:00",577,"TRPU",12.61,58.77,58.74,59.01,58.4,67.32,67.55,66.06,1.138,47.66,48.04,47.44,4.553,4.5,337.9,18.01,7.891,0,13.97,0.004245317,0.006182945,2.5E-007
"2017-08-08 04:25:00",578,"TRPU",12.61,58.89,58.7,59.01,58.4,66.63,67.69,65.48,1.131,47.68,48.01,47.17,4.735,4.721,351.5,21.08,7.453,0,13.97,0.004245317,0.006182945,2.5E-007
"2017-08-08 04:30:00",579,"TRPU",12.62,56.87,57.2,58.95,56.69,71.94,72.07,66.63,1.136,47.84,48.08,47.54,4.397,4.553,18.72,28.42,7.014,0,13.97,0.001029831,0.002152064,2.5E-007
"2017-08-08 04:35:00",580,"TRPU",12.61,55.58,56.85,57.36,55.58,74.89,74.89,70.27,1.128,47.78,48,47.56,3.93,4.268,14.2,27.44,7.234,0,13.97,0.001029831,0.002152064,2.5E-007
"2017-08-08 04:40:00",581,"TRPU",12.61,55.1,54.51,55.58,53.51,76.29,80.2,74.93,1.13,47.66,47.88,47.44,3.393,3.637,14.01,29.05,4.603,0,13.97,0.001029831,0.002152064,2.5E-007
"2017-08-08 04:45:00",582,"TRPU",12.61,58.16,56.36,58.22,55.04,67.59,76.33,67.59,1.118,47.78,47.99,47.51,3.676,3.378,317.5,15.96,8.55,0,13.97,-0.001152194,-0.0008590705,2.5E-007
"2017-08-08 04:50:00",583,"TRPU",12.61,58.4,58.13,58.53,57.67,66.98,69.43,66.98,1.117,47.71,47.97,47.44,4.144,3.852,322.3,14.3,12.06,0,13.97,-0.001152194,-0.0008590705,2.5E-007
"2017-08-08 04:55:00",584,"TRPU",12.6,59.26,58.99,59.39,58.4,64.33,66.94,64.19,1.107,47.41,47.69,47.07,5.326,4.678,314.3,17.32,11.62,0,13.97,-0.001152194,-0.0008590705,2.5E-007
"2017-08-08 05:00:00",585,"TRPU",12.61,59.39,59.35,59.51,59.2,64.19,64.6,63.95,1.109,47.3,47.43,47.12,6.41,5.922,306.9,13.7,14.25,0,13.97,0.001761458,0.003144564,2.5E-007
"2017-08-08 05:05:00",586,"TRPU",12.6,59.33,59.44,59.63,59.27,64.02,64.26,63.58,1.104,47.22,47.35,47.08,7.568,7.045,309.2,14.27,13.37,0,13.97,0.001761458,0.003144564,2.5E-007
"2017-08-08 05:10:00",587,"TRPU",12.61,59.39,59.38,59.63,59.15,63.92,64.46,63.24,1.105,47.14,47.37,46.93,7.997,7.87,311.7,14.01,13.37,0,13.97,0.001761458,0.003144564,2.5E-007
"2017-08-08 05:15:00",588,"TRPU",12.6,56.58,58.9,59.45,56.58,71.1,71.1,63.85,1.111,47.23,47.57,46.95,7.415,7.91,340.9,31.26,12.49,0,13.97,0.005460413,0.007596702,2.5E-007
"2017-08-08 05:20:00",589,"TRPU",12.6,52.78,54.27,56.58,52.78,81.6,81.7,71.06,1.11,47.39,47.55,47.24,5.608,6.469,18.4,20.43,5.042,0,13.97,0.005460413,0.007596702,2.5E-007
"2017-08-08 05:25:00",590,"TRPU",12.6,53.33,52.84,53.39,52.54,80.3,82.5,80.1,1.115,47.44,47.6,47.3,3.874,4.671,28.18,16.28,4.165,0,13.97,0.005460413,0.007596702,2.5E-007
"2017-08-08 05:30:00",591,"TRPU",12.61,53.03,53.02,53.33,52.66,81.2,82.5,80.3,1.115,47.48,47.64,47.33,2.855,3.215,1.528,21.23,4.603,0,13.97,-0.001073057,-0.0008227213,2.5E-007
"2017-08-08 05:35:00",592,"TRPU",12.6,52.29,53.1,53.58,52.29,83.2,83.2,79.97,1.112,47.5,47.66,47.33,2.983,2.937,23.23,19.1,5.042,0,13.97,-0.001073057,-0.0008227213,2.5E-007
"2017-08-08 05:40:00",593,"TRPU",12.6,51.07,51.69,52.36,51.07,86.9,86.9,83.3,1.11,47.28,47.5,47.05,3.246,3.088,36.82,23.27,6.138,0,13.97,-0.001073057,-0.0008227213,2.5E-007
"2017-08-08 05:45:00",594,"TRPU",12.6,52.42,51.54,52.48,51.01,83.4,87.2,83.3,1.119,47.46,47.74,47.22,3.302,3.33,30.66,24.33,5.699,0,13.96,-0.003248254,-0.003883906,2.5E-007
"2017-08-08 05:50:00",595,"TRPU",12.6,51.32,52.01,52.42,51.32,85.6,85.6,83.2,1.103,47.32,47.58,47.07,3.536,3.394,45.02,14.45,7.014,0,13.96,-0.003248254,-0.003883906,2.5E-007
"2017-08-08 05:55:00",596,"TRPU",12.6,50.46,50.76,51.38,50.34,88.6,88.6,85.5,1.106,47.16,47.29,47.01,3.713,3.609,44.19,14.19,6.357,0,13.96,-0.003248254,-0.003883906,2.5E-007
"2017-08-08 06:00:00",597,"TRPU",12.6,50.21,50.38,50.64,50.09,88.9,88.9,88.2,1.1,47.13,47.33,46.9,3.508,3.657,41.2,16.21,4.603,0,13.96,0.002946115,0.005073927,0.01832968
"2017-08-08 06:05:00",598,"TRPU",12.6,50.28,50.28,50.4,50.09,88.9,89.1,88.7,1.103,47.16,47.29,46.97,2.883,3.224,24.25,25.41,3.507,0,13.96,0.002946115,0.005073927,0.01832968
"2017-08-08 06:10:00",599,"TRPU",12.59,50.21,50.23,50.4,50.03,89.1,89.7,88.9,1.101,47.19,47.4,46.99,2.419,2.703,356.2,18.19,3.726,0,13.96,0.002946115,0.005073927,0.01832968
"2017-08-08 06:15:00",600,"TRPU",12.59,50.4,50.16,50.4,49.97,89.2,89.4,89,1.111,47.13,47.37,46.92,2.315,2.318,343,23.09,3.069,0,13.96,0.001925148,0.003278642,0.04218152
"2017-08-08 06:20:00",601,"TRPU",12.59,50.21,50.32,50.52,50.15,88.8,89.2,88.3,1.099,47.11,47.38,46.91,2.197,2.274,21.81,20.83,2.85,0.01802291,13.96,0.001925148,0.003278642,0.04218152
"2017-08-08 06:25:00",602,"TRPU",12.59,50.58,50.34,50.64,50.03,87.9,89.5,87.9,1.103,47.16,47.44,46.94,2.149,2.125,20.81,12.41,3.726,0.1309652,13.96,0.001925148,0.003278642,0.04218152
"2017-08-08 06:30:00",603,"TRPU",12.59,50.83,50.57,50.83,50.34,87.5,87.9,87.2,1.107,47.04,47.29,46.79,2.185,2.139,349.3,13.3,3.069,0.3907807,13.96,0.001790278,0.002979441,0.07906724
"2017-08-08 06:35:00",604,"TRPU",12.59,51.07,51.23,51.56,50.83,85.7,87.5,84.7,1.094,47.13,47.37,46.84,2.281,2.221,45.71,22.16,3.726,0.9166997,13.96,0.001790278,0.002979441,0.07906724
"2017-08-08 06:40:00",605,"TRPU",12.59,50.52,50.71,51.19,50.4,87.9,87.9,85.7,1.099,47.04,47.21,46.89,2.372,2.366,56.73,17.22,3.507,1.781067,13.96,0.001790278,0.002979441,0.07906724
"2017-08-08 06:45:00",606,"TRPU",12.59,50.52,50.41,50.64,50.15,87.5,88.5,87.5,1.094,47.03,47.21,46.8,2.369,2.396,14.21,17.21,2.85,3.211266,13.96,0.002587354,0.004032411,0.1213229
"2017-08-08 06:50:00",607,"TRPU",12.59,50.52,50.37,50.7,50.09,88.1,88.7,87.2,1.103,46.87,47.35,46.54,1.865,2.133,93.7,48.29,1.754,5.267216,13.96,0.002587354,0.004032411,0.1213229
"2017-08-08 06:55:00",608,"TRPU",12.6,51.62,50.72,51.74,50.21,84.3,88.6,84.3,1.098,47.08,47.44,46.78,1.462,1.577,19.24,43.93,6.138,7.879929,13.96,0.002587354,0.004032411,0.1213229
"2017-08-08 07:00:00",609,"TRPU",12.59,53.4,52.18,53.4,51.25,80.3,85,80.1,1.117,47.15,47.52,46.7,2.117,1.735,357.1,20.47,6.576,10.95514,13.96,0.003726812,0.005077256,0.166337
"2017-08-08 07:05:00",610,"TRPU",12.59,54.8,54.17,54.87,53.27,75.72,80.3,75.69,1.109,47.39,47.6,47.1,3.721,2.864,353.5,17.85,9.43,19.20458,13.96,0.003726812,0.005077256,0.166337
"2017-08-08 07:10:00",611,"TRPU",12.59,53.7,54.36,55.23,53.52,78.44,78.82,75.04,1.104,47.32,47.56,47.09,4.728,4.303,23.72,17.95,8.11,32.43963,13.96,0.003726812,0.005077256,0.166337
"2017-08-08 07:15:00",612,"TRPU",12.6,54.56,54.13,54.62,53.64,76.1,78.41,76.1,1.105,47.18,47.41,46.98,4.727,4.781,13.03,14.51,5.48,48.25233,13.96,0.01361157,0.01827844,0.2127617
"2017-08-08 07:20:00",613,"TRPU",12.6,54.74,54.75,55.05,54.5,77.39,77.39,75.25,1.131,47.43,47.83,47.14,4.313,4.57,29.95,28.66,8.99,61.85717,13.96,0.01361157,0.01827844,0.2127617
"2017-08-08 07:25:00",614,"TRPU",12.59,55.11,54.81,55.23,54.5,76.67,78.07,76.2,1.136,47.88,48.25,47.57,3.841,4.047,31.86,18.51,4.603,73.69965,13.96,0.01361157,0.01827844,0.2127617
"2017-08-08 07:30:00",615,"TRPU",12.6,54.62,54.85,55.23,54.56,81.2,81.2,76.33,1.181,48.32,49.13,47.74,3.792,3.82,9.89,12.21,5.48,86.24698,13.97,0.01781121,0.02290706,0.2597315
"2017-08-08 07:35:00",616,"TRPU",12.61,54.25,54.3,54.68,54.01,82.5,82.9,80.4,1.185,48.93,49.18,48.53,3.951,3.873,7.29,7.401,6.138,99.19526,13.97,0.01781121,0.02290706,0.2597315
"2017-08-08 07:40:00",617,"TRPU",12.63,54.87,54.56,54.99,54.13,81.1,82.5,81.1,1.19,49.14,49.55,48.76,4.134,4.089,358.4,11.62,5.48,112.1849,13.97,0.01781121,0.02290706,0.2597315
"2017-08-08 07:45:00",618,"TRPU",12.64,55.66,55.18,55.66,54.8,80.7,81.7,80.4,1.22,49.5,49.98,49.11,3.996,4.093,8.49,16.05,5.261,125.2792,13.97,0.02107855,0.02553835,0.3063456
"2017-08-08 07:50:00",619,"TRPU",12.63,56.82,56.38,56.82,55.54,76.57,80.7,76.33,1.207,49.53,49.9,49.23,3.253,3.608,14.76,21.23,4.165,139.0505,13.97,0.02107855,0.02553835,0.3063456
"2017-08-08 07:55:00",620,"TRPU",12.64,57.8,57.26,57.86,56.64,74.46,76.74,74.46,1.216,49.69,50.22,49.14,2.688,2.96,354.3,13.8,3.288,154.0221,13.98,0.02107855,0.02553835,0.3063456
"2017-08-08 08:00:00",621,"TRPU",12.64,58.6,58.12,58.6,57.8,70.49,75.79,70.08,1.184,49.49,50.48,48.73,2.229,2.418,359.8,14.39,3.069,165.4144,13.98,0.02762483,0.0327577,0.3531839
"2017-08-08 08:05:00",622,"TRPU",12.66,60.13,59.33,60.13,58.54,66.44,71.54,66.41,1.179,49.29,49.92,48.67,2.033,2.139,22.54,13.02,3.069,180.4759,13.98,0.02762483,0.0327577,0.3531839
"2017-08-08 08:10:00",623,"TRPU",12.66,61.6,60.81,61.6,60.07,63.28,67.46,63.11,1.183,48.95,49.57,48.46,2.011,1.975,55.64,27.8,3.288,197.0012,13.98,0.02762483,0.0327577,0.3531839
"2017-08-08 08:15:00",624,"TRPU",12.69,61.97,61.7,62.03,61.41,65.05,66.95,62.46,1.232,49.71,50.82,48.57,2.079,2.026,81,10.28,3.726,217.9807,13.98,0.03675848,0.04255725,0.3998797
"2017-08-08 08:20:00",625,"TRPU",12.71,63.56,62.86,63.74,61.84,61.2,66,60.42,1.226,49.9,50.86,49.21,1.83,1.914,46.93,33.02,4.603,235.7533,13.99,0.03675848,0.04255725,0.3998797
"2017-08-08 08:25:00",626,"TRPU",12.74,64.05,63.72,64.05,63.5,59.1,62.05,57.63,1.204,49.47,50.46,48.39,1.91,1.912,26.95,21.69,4.165,251.9722,13.99,0.03675848,0.04255725,0.3998797
"2017-08-08 08:30:00",627,"TRPU",12.77,64.54,64.23,64.54,63.92,59.95,61.88,57.94,1.242,50,50.95,49.21,2.159,1.983,354.8,22.45,7.672,268.167,13.99,0.04569811,0.05259541,0.4450754
"2017-08-08 08:35:00",628,"TRPU",12.81,64.84,64.76,65.03,64.41,56.95,62.5,55.59,1.193,50.28,51.59,48.57,3.118,2.609,358.2,22.54,6.357,284.3542,13.99,0.04569811,0.05259541,0.4450754
"2017-08-08 08:40:00",629,"TRPU",12.86,65.52,65.14,65.52,64.72,58.38,60.76,53.86,1.252,49.69,51.18,48.05,3.712,3.397,338.3,21.15,6.576,300.7062,14,0.04569811,0.05259541,0.4450754
"2017-08-08 08:45:00",630,"TRPU",12.9,66.07,65.71,66.13,65.27,57.12,58.62,54.2,1.249,49.66,50.67,48.51,3.879,3.871,321.5,15.59,5.48,317.0221,14,0.05661383,0.06731558,0.4893667
"2017-08-08 08:50:00",631,"TRPU",12.99,66.98,66.4,66.98,66,58.07,58.55,53.25,1.31,50.24,51.98,48.88,3.594,3.847,331.1,18.78,6.576,333.1176,14,0.05661383,0.06731558,0.4893667
"2017-08-08 08:55:00",632,"TRPU",13.05,67.41,67.06,67.47,66.74,53.45,57.97,51.89,1.224,50.24,51.82,48.72,3.403,3.515,348.3,17.4,5.042,349.1831,14,0.05661383,0.06731558,0.4893667
"2017-08-08 09:00:00",633,"TRPU",13.15,67.23,67.23,67.53,66.98,52.26,57.67,52.09,1.189,50.34,52.06,49.06,3.43,3.357,357.8,19.44,6.138,365.3732,14,0.06613737,0.07861959,0.5318865
"2017-08-08 09:05:00",634,"TRPU",13.24,67.76,67.44,67.95,66.98,56.98,59.63,52.02,1.321,51.2,52.96,48.88,3.578,3.519,13.39,32.88,6.357,382.1203,14,0.06613737,0.07861959,0.5318865
"2017-08-08 09:10:00",635,"TRPU",13.29,67.76,68.06,68.55,67.7,53.92,58.07,52.76,1.25,51.47,52.81,49.88,3.561,3.541,66.9,16.6,4.603,399.1606,14,0.06613737,0.07861959,0.5318865
"2017-08-08 09:15:00",636,"TRPU",13.35,68.24,67.84,68.3,67.45,54.19,58.54,52.49,1.277,51.21,52.68,49.73,3.345,3.539,69.62,15.11,5.042,417.0124,14,0.07467221,0.08763427,0.5719728
"2017-08-08 09:20:00",637,"TRPU",13.43,68.43,68.34,68.55,68.18,52.49,55.65,51.53,1.245,50.83,51.85,49.8,3.112,3.166,84.1,16.21,4.165,435.5508,14,0.07467221,0.08763427,0.5719728
"2017-08-08 09:25:00",638,"TRPU",13.51,69.47,68.86,69.59,68.31,50.41,54.25,50.21,1.239,50.51,52.06,49.45,2.677,2.945,88.7,16.28,3.288,454.2197,14,0.07467221,0.08763427,0.5719728
"2017-08-08 09:30:00",639,"TRPU",13.56,70.08,69.74,70.14,69.28,48.58,52.96,48.27,1.219,50.39,51.76,49.5,2.085,2.37,47.1,27.41,2.192,471.9152,14,0.08363581,0.09635609,0.6120031
"2017-08-08 09:35:00",640,"TRPU",13.59,71.18,70.69,71.24,70.02,46.5,51.46,46.33,1.212,50.56,51.9,49.52,1.329,1.728,26.72,32.08,1.973,487.2842,14.01,0.08363581,0.09635609,0.6120031
"2017-08-08 09:40:00",641,"TRPU",13.65,72.64,72.36,73.01,71.24,50.38,50.38,45.62,1.379,51.64,53.18,49.71,1.065,1.138,77.99,39.37,3.069,501.3419,14.01,0.08363581,0.09635609,0.6120031
"2017-08-08 09:45:00",642,"TRPU",13.68,72.52,72.56,72.82,72.27,44.9,50.65,41.33,1.224,49.31,53.38,47.72,0.796,0.918,299.6,37.48,1.534,516.8244,14.01,0.09104969,0.1009072,0.6491774
"2017-08-08 09:50:00",643,"TRPU",13.72,73.74,73.01,73.8,72.46,42.96,50.03,41.64,1.22,50.56,53.22,48.91,0.906,0.768,127.7,90.7,2.63,536.2552,14.01,0.09104969,0.1009072,0.6491774
"2017-08-08 09:55:00",644,"TRPU",13.68,72.94,73,73.8,72.45,44.9,45.99,38.51,1.242,49.56,51.05,46.62,1.03,1.09,95.3,18.9,3.726,545.9874,14.01,0.09104969,0.1009072,0.6491774
"2017-08-08 10:00:00",645,"TRPU",13.72,73.86,73.55,73.98,72.94,41.74,45.92,40.79,1.191,49.53,51.14,48.42,1.36,1.188,76.72,12.99,2.63,550.8532,14.01,0.0977887,0.1075917,0.6847414
"2017-08-08 10:05:00",646,"TRPU",13.75,74.78,74.46,74.96,73.86,37.83,44.73,35.69,1.113,49.08,51.38,45.86,1.427,1.458,62.47,34.63,2.411,565.9671,14.02,0.0977887,0.1075917,0.6847414
"2017-08-08 10:10:00",647,"TRPU",13.77,75.57,75.1,75.57,74.72,39.7,42.42,36.57,1.199,48.31,50.72,46.77,1.224,1.281,27.65,68.69,2.85,585.5758,14.02,0.0977887,0.1075917,0.6847414
"2017-08-08 10:15:00",648,"TRPU",13.78,74.17,74.94,75.7,74.11,37.63,39.6,34.81,1.084,47.12,49.33,44.93,1.598,1.382,77.32,15.09,3.946,607.6574,14.02,0.1087745,0.1209015,0.7191834
"2017-08-08 10:20:00",649,"TRPU",13.81,74.23,73.91,74.23,73.62,38.24,40.89,36.51,1.104,46.9,48.69,45.75,1.909,1.778,54.44,26.06,4.165,616.1536,14.02,0.1087745,0.1209015,0.7191834
"2017-08-08 10:25:00",650,"TRPU",13.83,76,74.99,76,74.29,36.17,39.23,34.67,1.108,46.74,48.15,45.68,1.872,1.904,53.27,36.87,2.63,629.2242,14.02,0.1087745,0.1209015,0.7191834
"2017-08-08 10:30:00",651,"TRPU",13.91,76.25,76.03,76.31,75.64,37.83,37.83,33.82,1.169,46.64,48.71,45.38,1.357,1.611,56.34,76.9,2.63,642.4236,14.02,0.1167863,0.1310126,0.7507162
"2017-08-08 10:35:00",652,"TRPU",13.97,74.78,75.44,76.25,74.78,38.14,39.16,35.15,1.122,47.31,49.57,45.89,1.556,1.435,93.4,12.13,3.946,655.4068,14.02,0.1167863,0.1310126,0.7507162
"2017-08-08 10:40:00",653,"TRPU",14.08,75.33,75.1,75.57,74.78,35.72,38.78,35.49,1.07,47.16,48.4,45.92,1.92,1.687,68.28,34.22,3.726,668.9348,14.02,0.1167863,0.1310126,0.7507162
"2017-08-08 10:45:00",654,"TRPU",14.02,76.31,75.73,76.37,75.09,35.86,38.31,35.11,1.11,47.3,48.77,46.15,2.02,1.983,71.82,35.35,3.288,682.6236,14.02,0.124038,0.1385277,0.7769936
"2017-08-08 10:50:00",655,"TRPU",14.02,75.21,76.03,77.1,74.96,38.07,39.02,34.74,1.136,47.91,49.92,46.38,1.838,1.912,20.27,37.25,4.822,686.0838,14.02,0.124038,0.1385277,0.7769936
"2017-08-08 10:55:00",656,"TRPU",13.96,75.51,75.38,75.51,75.21,38.27,38.61,35.08,1.153,46.94,48.5,45.91,1.729,1.787,340.9,25.91,3.288,697.4822,14.02,0.124038,0.1385277,0.7769936
"2017-08-08 11:00:00",657,"TRPU",13.91,78.2,76.72,78.2,75.45,34.29,39.43,33.99,1.13,47.63,50.52,46.11,1.397,1.585,315.2,76.96,1.973,710.9911,14.02,0.1301482,0.1453423,0.8006222
"2017-08-08 11:05:00",658,"TRPU",13.88,78.19,78.41,78.81,78.07,33.31,38.71,32.87,1.097,48.28,51.06,46.73,1.037,1.166,184.7,46.29,3.507,734.3902,14.02,0.1301482,0.1453423,0.8006222
"2017-08-08 11:10:00",659,"TRPU",13.85,77.58,77.72,78.2,77.34,34.39,36.94,32.63,1.11,47.39,49.63,46.06,1.083,1.07,196.9,47.31,3.946,749.5264,14.02,0.1301482,0.1453423,0.8006222
"2017-08-08 11:15:00",660,"TRPU",13.84,76.79,77.15,77.64,76.73,34.53,39.02,33.24,1.086,47.25,50.61,45.85,1.636,1.408,177.8,34.05,3.946,761.4242,14.02,0.1388481,0.1528576,0.8212708
"2017-08-08 11:20:00",661,"TRPU",13.83,77.76,77.45,77.95,76.73,34.94,39.63,33.44,1.135,48.15,51.25,45.96,1.845,1.754,126,42.12,4.384,773.7484,14.03,0.1388481,0.1528576,0.8212708
"2017-08-08 11:25:00",662,"TRPU",13.81,78.31,78.28,78.62,77.7,35.01,37.52,31.88,1.158,47.59,50.48,45.81,1.647,1.755,150,35.63,3.069,786.9648,14.03,0.1388481,0.1528576,0.8212708
"2017-08-08 11:30:00",663,"TRPU",13.8,78.62,78.58,78.92,78.31,33.54,38.88,31.85,1.121,48.67,51.6,46.08,1.601,1.564,139.7,31.8,3.069,795.2803,14.03,0.1461941,0.162478,0.8382486
"2017-08-08 11:35:00",664,"TRPU",13.78,80.1,78.99,80.1,78.56,31.27,36.13,31.27,1.096,47.99,49.89,46.32,1.353,1.554,120.2,41.48,2.63,805.3804,14.03,0.1461941,0.162478,0.8382486
"2017-08-08 11:40:00",665,"TRPU",13.79,79.65,79.53,80.1,78.68,31.03,34.6,30.62,1.072,47.28,49.43,45.92,1.38,1.412,83.8,31.02,5.042,817.306,14.03,0.1461941,0.162478,0.8382486
"2017-08-08 11:45:00",666,"TRPU",13.79,78.86,78.91,79.84,78.31,35.04,36.47,30.69,1.18,47.75,49.93,46.13,1.29,1.359,105,39.48,3.288,834.2405,14.03,0.1537556,0.1698198,0.8533218
"2017-08-08 11:50:00",667,"TRPU",13.78,79.16,79.58,80.4,78.74,33.98,36.64,32.05,1.156,49.39,51.29,47.81,1.634,1.368,83.9,55.58,4.603,835.4429,14.03,0.1537556,0.1698198,0.8533218
"2017-08-08 11:55:00",668,"TRPU",13.79,78.31,79.39,79.84,78.31,32.46,37.66,31.61,1.073,48.71,51.06,46.38,1.944,1.653,98,33.7,4.165,830.2286,14.03,0.1537556,0.1698198,0.8533218
"2017-08-08 12:00:00",669,"TRPU",13.79,78.8,78.69,79.29,78.06,32.22,36.91,31.27,1.083,47.22,50.09,46.2,1.856,1.896,98.4,39.78,3.946,806.7151,14.03,0.1503749,0.1668958,0.8632758
"2017-08-08 12:05:00",670,"TRPU",13.78,80.4,79.16,80.4,78.31,30.99,34.66,30.55,1.097,47.35,49.38,46.26,1.525,1.785,334.6,31.29,2.85,828.9037,14.03,0.1503749,0.1668958,0.8632758
"2017-08-08 12:10:00",671,"TRPU",13.78,81.6,81,81.6,80.3,33.64,33.71,30.89,1.239,48.88,50.29,46.83,1.169,1.396,344.6,63.01,3.288,842.502,14.03,0.1503749,0.1668958,0.8632758
"2017-08-08 12:15:00",672,"TRPU",13.74,79.47,80.8,81.8,79.47,32.56,35.41,30.18,1.118,48.84,51.24,46.37,1.657,1.388,94.7,42.12,5.042,848.1044,14.03,0.1477507,0.1638498,0.8710836
"2017-08-08 12:20:00",673,"TRPU",13.82,78.06,78.59,79.53,78,34.09,36.77,31.64,1.118,48.19,49.76,46.41,2.557,1.961,85.1,21.3,7.672,709.9594,14.03,0.1477507,0.1638498,0.8710836
"2017-08-08 12:25:00",674,"TRPU",13.78,78.43,78.26,78.55,77.94,32.25,35.11,30.69,1.071,46.58,48.53,45.02,3.31,3.05,116.7,19.82,7.891,641.0303,14.03,0.1477507,0.1638498,0.8710836
"2017-08-08 12:30:00",675,"TRPU",13.88,78.8,78.53,78.8,78.31,30.01,38.57,29.94,1.008,47.42,51.28,44.69,3.159,3.125,164.6,35.91,6.795,536.7803,14.03,0.1097585,0.1276548,0.8766958
"2017-08-08 12:35:00",676,"TRPU",13.84,79.35,78.77,79.35,78.43,30.01,32.08,29.43,1.027,45.36,46.71,44.05,2.801,3.24,225,20.09,5.699,618.3191,14.03,0.1097585,0.1276548,0.8766958
"2017-08-08 12:40:00",677,"TRPU",13.82,79.04,79.28,79.65,78.92,32.15,32.63,29.67,1.089,45.73,47.7,44.92,2.291,2.465,84.7,37.37,3.726,641.3532,14.03,0.1097585,0.1276548,0.8766958
"2017-08-08 12:45:00",678,"TRPU",13.81,80.4,79.39,80.4,78.74,30.45,33.78,29.74,1.078,46.62,48.29,45.23,2.83,2.752,81.8,19.16,10.08,742.569,14.03,0.1558002,0.177592,0.8796412
"2017-08-08 12:50:00",679,"TRPU",13.81,80.3,80.3,80.6,79.9,29.36,32.15,28.38,1.035,45.93,48.16,44.65,2.862,2.705,117.3,30.64,5.699,822.9281,14.03,0.1558002,0.177592,0.8796412
"2017-08-08 12:55:00",680,"TRPU",13.79,81.9,81.4,82.3,80.1,27.63,34.12,27.19,1.028,46.91,50.66,44.93,3.136,2.891,101.6,34.83,5.48,918.5119,14.03,0.1558002,0.177592,0.8796412
"2017-08-08 13:00:00",681,"TRPU",13.77,82.2,82.7,83.7,81.7,26.27,31.13,24.6,0.987,45.36,48.63,43.25,2.493,2.76,211.9,57.69,4.822,1011.289,14.03,0.1788728,0.2026683,0.8767371
"2017-08-08 13:05:00",682,"TRPU",13.86,80.1,80.3,82.3,79.41,29.97,30.21,26,1.051,44.06,45.95,42.88,2.197,2.428,288.4,47.48,4.822,886.7595,14.03,0.1788728,0.2026683,0.8767371
"2017-08-08 13:10:00",683,"TRPU",13.81,79.9,80,80.4,79.65,32.56,34.49,27.97,1.134,47.23,49.78,43.74,1.978,2.21,6.965,34.7,3.946,722.5353,14.03,0.1788728,0.2026683,0.8767371
"2017-08-08 13:15:00",684,"TRPU",13.68,79.1,79.47,80.1,79.04,30.08,38.1,28.07,1.021,46.73,52.35,43.5,2.459,2.22,274.5,58.17,7.891,494.2084,14.03,0.08924007,0.1047998,0.8706786
"2017-08-08 13:20:00",685,"TRPU",13.58,78,78.52,79.1,78,27.73,31.44,27.73,0.908,44.06,46.18,42.05,3.353,2.788,276.3,14.11,7.014,374.2751,14.03,0.08924007,0.1047998,0.8706786
"2017-08-08 13:25:00",686,"TRPU",13.53,77.76,77.81,78.19,77.51,30.08,31.44,27.73,0.977,43.99,45.28,42.13,4.224,3.731,272.1,11.73,7.672,264.0266,14.03,0.08924007,0.1047998,0.8706786
"2017-08-08 13:30:00",687,"TRPU",13.5,78.12,77.98,78.25,77.7,27.77,32.32,27.66,0.913,44.25,46.11,42.09,4.005,4.174,272.9,33.88,6.357,202.1973,14.03,0.05731339,0.07562378,0.8638376
"2017-08-08 13:35:00",688,"TRPU",13.5,77.57,78.13,78.31,77.57,38.57,38.74,27.6,1.245,45.56,50.69,42.03,3.393,3.664,193.3,20.13,4.822,195.8657,14.02,0.05731339,0.07562378,0.8638376
"2017-08-08 13:40:00",689,"TRPU",13.53,76.23,76.51,77.57,75.68,37.25,44.42,33.44,1.15,49.69,53.46,45.99,3.295,3.345,172.6,7.023,6.138,209.0078,14.02,0.05731339,0.07562378,0.8638376
"2017-08-08 13:45:00",690,"TRPU",13.56,76.9,76.81,77.15,76.17,36.64,39.29,30.79,1.156,46.68,49.86,43.88,4.21,3.666,187.7,9.32,8.11,239.3006,14.02,0.06600223,0.0836689,0.8464272
"2017-08-08 13:50:00",691,"TRPU",13.93,80.4,78.39,80.5,76.66,27.66,38.88,25.49,0.979,45.37,50.96,41.84,4.693,4.627,196.7,33.2,6.795,371.5294,14.02,0.06600223,0.0836689,0.8464272
"2017-08-08 13:55:00",692,"TRPU",13.87,80,81.5,82.2,79.96,33.54,34.9,24.81,1.173,46.91,51.71,42.02,4.316,4.42,138.6,22.48,7.672,633.3246,14.02,0.06600223,0.0836689,0.8464272
"2017-08-08 14:00:00",693,"TRPU",13.89,78.92,79.1,80,78.67,33.1,37.96,28.31,1.117,47.49,51.6,43.27,3.623,4.007,151.7,12.06,5.699,699.9922,14.02,0.1429788,0.169647,0.8312486
"2017-08-08 14:05:00",694,"TRPU",13.95,78.92,78.72,79.04,78.43,30.45,38.95,28.28,1.027,47.28,51.48,42.93,3.496,3.501,175.9,19.65,5.48,634.0975,14.02,0.1429788,0.169647,0.8312486
"2017-08-08 14:10:00",695,"TRPU",13.89,81.5,80.5,81.6,78.98,28.95,38.54,24.67,1.065,46.11,52.45,41.78,3.465,3.566,169.1,14.23,5.261,543.1902,14.02,0.1429788,0.169647,0.8312486
"2017-08-08 14:15:00",696,"TRPU",13.86,82.1,81.7,82.3,81.4,24.88,35.45,24.16,0.931,46.42,51.8,42.06,3.782,3.589,158.2,41.71,8.11,713.9011,14.02,0.1550422,0.1797849,0.8118228
"2017-08-08 14:20:00",697,"TRPU",13.84,83,82.3,83.1,81.8,28.95,38.54,25.01,1.114,45.87,55.11,42.85,3.951,3.792,131.4,32.5,8.55,909.0323,14.02,0.1550422,0.1797849,0.8118228
"2017-08-08 14:25:00",698,"TRPU",13.83,82.5,82.4,83,81.8,31.81,33.34,21.95,1.205,45.03,50.89,39.48,4.389,4.273,151,16.77,7.891,992.606,14.03,0.1550422,0.1797849,0.8118228
"2017-08-08 14:30:00",699,"TRPU",13.81,83.1,83,83.6,82.3,26.24,30.69,21.58,1.014,44.41,48.8,39.79,4.533,4.46,196.3,38.71,8.77,986.8741,14.03,0.1900955,0.2207298,0.7912019
"2017-08-08 14:35:00",700,"TRPU",13.8,83.6,83.1,83.6,82.4,23.38,33.27,21.89,0.918,44.06,51.64,40.4,4.305,4.563,189.4,55.99,11.84,982.8738,14.03,0.1900955,0.2207298,0.7912019
"2017-08-08 14:40:00",701,"TRPU",13.8,83.6,83.5,83.9,83.1,21.65,26.58,20.83,0.85,41.35,45.84,39.46,3.875,4.033,199.3,29.73,7.234,988.0391,14.03,0.1900955,0.2207298,0.7912019
"2017-08-08 14:45:00",702,"TRPU",13.79,83.6,83.8,84.2,83.4,21.48,28.14,20.63,0.843,41.79,47.27,39.25,3.37,3.761,203.2,59.35,8.99,992.1249,14.03,0.1905336,0.2219823,0.7689384
"2017-08-08 14:50:00",703,"TRPU",13.79,82.8,83.3,83.9,82.8,23.48,30.99,21,0.9,43.23,49.62,39.44,3.597,3.242,173.6,34.19,9.86,954.0612,14.03,0.1905336,0.2219823,0.7689384
"2017-08-08 14:55:00",704,"TRPU",13.7,81.6,81.9,83,81.3,24.3,27.6,22.57,0.895,42.11,45.49,39.94,3.604,3.7,128.3,24.44,7.672,880.3794,14.03,0.1905336,0.2219823,0.7689384
"2017-08-08 15:00:00",705,"TRPU",13.84,83.3,81.8,83.3,81.4,23.21,26.92,23.21,0.904,42.45,44.36,40.99,3.987,3.373,269.4,79.7,17.1,674.9516,14.03,0.129902,0.1541596,0.7401807
"2017-08-08 15:05:00",706,"TRPU",13.68,79.78,82,83.4,79.78,26.88,29.4,22.57,0.933,43.73,47.02,41.21,5.79,5.066,306.3,35.32,15.78,643.2359,14.03,0.129902,0.1541596,0.7401807
"2017-08-08 15:10:00",707,"TRPU",13.61,78.86,78.79,79.78,78.25,30.59,32.63,26.75,1.03,45.28,46.9,42.63,6.856,6.208,353.2,18.19,8.99,482.5216,14.03,0.129902,0.1541596,0.7401807
"2017-08-08 15:15:00",708,"TRPU",13.55,78.67,78.59,78.86,78.31,29.87,33.58,28.82,1,45.51,47.56,43.53,7.194,7.394,332.6,15.21,8.11,429.555,14.03,0.09230165,0.1231028,0.7062443
"2017-08-08 15:20:00",709,"TRPU",13.53,78.92,78.75,79.04,78.55,27.12,32.52,26.71,0.915,44.65,46.82,41.69,6.012,6.493,319,13.85,9.43,244.6475,14.02,0.09230165,0.1231028,0.7062443
"2017-08-08 15:25:00",710,"TRPU",13.49,79.29,79.01,79.41,78.67,26.27,32.93,25.15,0.897,42.64,47.57,40.31,5.524,5.841,316.9,17.68,9.86,210.7481,14.02,0.09230165,0.1231028,0.7062443
"2017-08-08 15:30:00",711,"TRPU",13.45,79.41,79.42,79.65,79.22,31.67,32.08,25.62,1.086,44.1,47.17,41.05,4.341,4.838,337.3,15.52,4.384,194.2107,14.02,0.06760919,0.09502435,0.6734951
"2017-08-08 15:35:00",712,"TRPU",13.44,78.55,78.81,79.41,78.43,36.81,40.31,30.38,1.227,48.97,52.58,45.12,3.113,3.784,349.8,14.37,3.946,189.0454,14.02,0.06760919,0.09502435,0.6734951
"2017-08-08 15:40:00",713,"TRPU",13.4,79.16,78.65,79.16,78.25,24.57,37.49,24.54,0.836,45.59,50.45,39.73,2.368,2.697,8.21,13.69,4.165,184.9347,14.02,0.06760919,0.09502435,0.6734951
"2017-08-08 15:45:00",714,"TRPU",13.38,79.65,79.49,79.65,79.1,27.22,31.74,24.4,0.941,43.38,46.92,39.74,2.348,2.371,23.01,23.68,3.288,187.5878,14.01,0.05253901,0.06805733,0.6346133
"2017-08-08 15:50:00",715,"TRPU",13.4,80.2,79.98,80.3,79.59,30.86,31.06,23.72,1.086,42.28,46.93,39.68,2.305,2.293,76.62,20.36,3.507,188.1515,14.01,0.05253901,0.06805733,0.6346133
"2017-08-08 15:55:00",716,"TRPU",13.99,81.1,80.1,81.1,79.84,29.7,32.15,24.6,1.075,45.15,47.79,41.03,2.292,2.247,117.7,17.31,4.822,215.4388,14.01,0.05253901,0.06805733,0.6346133
"2017-08-08 16:00:00",717,"TRPU",13.67,82.2,82,82.3,81,24.06,33.78,22.02,0.904,44.7,50.29,39.61,2.519,2.448,133.9,15.52,4.384,375.5821,14.01,0.08629873,0.1023252,0.5982106
"2017-08-08 16:05:00",718,"TRPU",13.97,82.2,81.8,82.3,81.4,28.58,28.58,22.84,1.072,42.44,46.41,39.99,2.41,2.501,110.5,22.01,3.507,437.9413,14.02,0.08629873,0.1023252,0.5982106
"2017-08-08 16:10:00",719,"TRPU",13.9,83.1,83.1,83.7,82.2,24.88,29.77,21.58,0.961,44.49,48.7,39.96,2.492,2.461,120.7,21.46,4.822,570.4426,14.02,0.08629873,0.1023252,0.5982106
"2017-08-08 16:15:00",720,"TRPU",13.86,84.1,83.8,84.3,83,23.18,34.19,22.16,0.924,44.98,52.86,40.94,2.769,2.494,154.3,29.84,7.672,638.5321,14.02,0.1274688,0.1473574,0.5576009
"2017-08-08 16:20:00",721,"TRPU",13.87,83.3,82.6,84.1,81.9,29.97,33.95,21.1,1.167,43.75,51.47,39.4,3.077,3.038,151.2,30.07,7.234,725.433,14.02,0.1274688,0.1473574,0.5576009
"2017-08-08 16:25:00",722,"TRPU",13.85,82.6,83.7,84.9,82.5,28.17,30.82,21.89,1.071,45.03,50.12,40.57,3.18,3.076,125,23.57,5.699,720.1656,14.02,0.1274688,0.1473574,0.5576009
"2017-08-08 16:30:00",723,"TRPU",13.82,83.3,83.3,83.7,82.6,23.65,28.55,22.23,0.921,43.45,46.8,40.77,3.229,3.301,97.1,30.42,6.357,662.6681,14.02,0.1236871,0.1462212,0.5149779
"2017-08-08 16:35:00",724,"TRPU",13.77,83.3,83.6,84.1,83.1,24.91,26.24,22.16,0.97,42.95,45.66,40.74,3.547,3.173,47.61,23.62,8.33,699.7913,14.02,0.1236871,0.1462212,0.5149779
"2017-08-08 16:40:00",725,"TRPU",13.66,82.5,82.5,83.4,82.2,24.6,25.25,22.4,0.932,41.38,43.75,40.17,2.901,3.377,50.9,23.77,6.138,622.9121,14.02,0.1236871,0.1462212,0.5149779
"2017-08-08 16:45:00",726,"TRPU",13.66,83,83.1,83.4,82.4,23.93,25.49,21.99,0.922,41.96,44.38,40.27,1.99,2.41,3.615,29.72,2.192,486.7787,14.02,0.08203615,0.1015443,0.472658
"2017-08-08 16:50:00",727,"TRPU",13.54,81.6,82.7,83.2,81.6,24.44,32.35,23.31,0.9,44.99,50.09,41.7,1.062,1.541,211.7,84.3,3.726,305.3282,14.02,0.08203615,0.1015443,0.472658
"2017-08-08 16:55:00",728,"TRPU",13.47,78.67,80.4,81.6,78.61,37.55,38.57,23.86,1.257,47.68,51.91,41.11,1.878,1.284,163.9,8.91,5.699,211.8394,14.02,0.08203615,0.1015443,0.472658
"2017-08-08 17:00:00",729,"TRPU",13.45,78.31,77.64,78.55,76.84,28.75,44.55,28.62,0.951,50.04,54.16,43.03,3.12,2.51,165.4,10.26,7.014,169.4312,14.02,0.03894985,0.04901275,0.4225884
"2017-08-08 17:05:00",730,"TRPU",13.42,79.65,79.25,79.71,78.31,27.39,35.45,26.51,0.947,45.12,49.52,41.72,3.912,3.702,157.3,13.17,6.576,153.6393,14.02,0.03894985,0.04901275,0.4225884
"2017-08-08 17:10:00",731,"TRPU",13.38,80.3,79.95,80.4,79.59,30.04,33.71,25.76,1.061,45.02,48.84,41.55,3.263,3.645,218.4,49.43,3.288,156.591,14.02,0.03894985,0.04901275,0.4225884
"2017-08-08 17:15:00",732,"TRPU",13.34,80.3,80.5,80.7,80.1,25.11,30.59,24.47,0.886,42.76,46.65,40.69,2.645,2.98,299.9,25.33,4.384,150.6225,14.01,0.04522249,0.06285271,0.3788345
"2017-08-08 17:20:00",733,"TRPU",13.33,79.59,80,80.5,79.41,29.4,32.59,25.15,1.014,44.5,47.72,41.45,2.185,2.265,318,26.7,5.699,137.8028,14.01,0.04522249,0.06285271,0.3788345
"2017-08-08 17:25:00",734,"TRPU",13.32,80.6,80.1,80.7,79.47,26.3,31.4,24.54,0.937,43.16,46.74,40.71,2.574,2.434,241.7,34.96,7.014,137.4608,14.01,0.04522249,0.06285271,0.3788345
"2017-08-08 17:30:00",735,"TRPU",13.34,81.1,81,81.4,80.5,25.11,26.24,23.31,0.911,41.79,43.34,40.08,3.015,2.643,254,24.37,8.77,151.2206,14.01,0.04180539,0.05549447,0.3323306
"2017-08-08 17:35:00",736,"TRPU",13.4,81.2,81.1,81.3,81,26.2,28.11,23.45,0.952,42.54,45.08,40.29,3.555,3.385,285.7,55.79,7.014,176.6517,14.01,0.04180539,0.05549447,0.3323306
"2017-08-08 17:40:00",737,"TRPU",13.63,84.2,82.7,84.2,81.2,22.53,26.1,20.87,0.902,41.12,43.78,39.72,3.031,3.255,240.9,100.7,6.138,269.2012,14.01,0.04180539,0.05549447,0.3323306
"2017-08-08 17:45:00",738,"TRPU",13.5,81.4,83.8,85.2,81.4,26.98,28.41,20.59,0.986,43.74,46.3,40.42,3.048,3.044,340.5,35.36,7.453,377.3629,14.01,0.06989206,0.08946666,0.2849433
"2017-08-08 17:50:00",739,"TRPU",13.42,80.1,80.6,81.5,80.1,31.13,31.3,25.08,1.093,44.19,47.18,41.53,3.039,2.996,3.08,23.47,6.138,360.0526,14.01,0.06989206,0.08946666,0.2849433
"2017-08-08 17:55:00",740,"TRPU",13.55,81.7,80.7,81.7,79.78,26.88,34.02,25.35,0.992,45.44,50.42,41.96,3.519,3.223,354,42.18,5.699,300.5075,14.01,0.06989206,0.08946666,0.2849433
"2017-08-08 18:00:00",741,"TRPU",13.58,83,83,83.7,81.7,22.36,28.89,21.82,0.862,44.31,47.9,40.19,3.015,3.361,338.7,24.17,7.014,299.1732,14.01,0.06223058,0.08039917,0.2360459
"2017-08-08 18:05:00",742,"TRPU",13.64,82.8,83.1,83.4,82.7,25.11,27.6,22.36,0.963,43.79,46.46,40.67,3.089,2.873,2.458,21.35,8.55,396.6328,14.01,0.06223058,0.08039917,0.2360459
"2017-08-08 18:10:00",743,"TRPU",13.62,82.7,82.8,83.1,82.5,26.13,30.86,25.11,0.998,45.8,49.24,43.58,3.969,3.645,344.6,17.18,9.64,472.0618,14.02,0.06223058,0.08039917,0.2360459
"2017-08-08 18:15:00",744,"TRPU",13.59,84.3,83.5,84.3,82.6,22.26,27.83,21.07,0.895,42.62,46.18,39.63,4.408,4.312,300.7,29.01,10.3,454.733,14.02,0.08697622,0.1091183,0.1890756
"2017-08-08 18:20:00",745,"TRPU",13.57,83,83.9,84.4,82.9,26.54,28.68,21.21,1.021,43.13,47.34,40.32,4.792,4.775,320.1,27.34,8.99,448.7825,14.02,0.08697622,0.1091183,0.1890756
"2017-08-08 18:25:00",746,"TRPU",13.54,82.7,82.8,83.2,82.3,25.39,28.24,22.63,0.969,43.88,46.88,40.96,4.986,4.75,329.9,18.91,11.4,431.7287,14.02,0.08697622,0.1091183,0.1890756
"2017-08-08 18:30:00",747,"TRPU",13.5,83.3,83,83.6,82.4,24.67,25.59,22.19,0.959,42.41,44.34,40.78,6.138,5.593,301.1,20.34,13.37,422.846,14.02,0.08829746,0.1167594,0.1432394
"2017-08-08 18:35:00",748,"TRPU",13.47,82.2,82.7,83.3,82,27.19,28.17,23.25,1.02,43.72,46.66,41.47,6.611,6.441,327.4,25.18,10.74,415.3235,14.02,0.08829746,0.1167594,0.1432394
"2017-08-08 18:40:00",749,"TRPU",13.44,82.3,82.1,82.4,81.7,24.88,32.22,24.27,0.939,45.81,49.55,42.26,6.505,6.616,333.7,21.83,9.21,401.139,14.02,0.08829746,0.1167594,0.1432394
"2017-08-08 18:45:00",750,"TRPU",13.4,81.5,82.3,82.8,81.5,28.85,28.85,25.01,1.061,44.88,46.51,42.9,6.006,6.093,337.3,24.3,10.52,382.362,14.02,0.08462916,0.1170737,0.09879724
"2017-08-08 18:50:00",751,"TRPU",13.36,82.1,81.6,82.1,81.2,24.2,30.01,23.65,0.906,43.87,47.12,40.99,6.793,6.268,333,12.56,16.66,360.8681,14.02,0.08462916,0.1170737,0.09879724
"2017-08-08 18:55:00",752,"TRPU",13.32,81.4,81.9,82.6,81.4,27.87,28.89,23.52,1.018,43.24,46.11,41.39,7.754,7.233,322.3,16,14.91,338.9722,14.02,0.08462916,0.1170737,0.09879724
"2017-08-08 19:00:00",753,"TRPU",13.27,80.9,81.4,81.7,80.9,26.68,27.46,23.93,0.962,42.94,44.67,41.08,8.88,8.32,317.8,16.79,14.25,313.5924,14.01,0.07544412,0.1106611,0.0587419
"2017-08-08 19:05:00",754,"TRPU",13.23,80.5,80.8,81.1,80.4,26.03,28.38,24.77,0.925,43.16,45.17,41.42,9,8.96,320.6,14.87,16,286.2131,14.01,0.07544412,0.1106611,0.0587419
"2017-08-08 19:10:00",755,"TRPU",13.19,80.6,80.8,81.1,80.5,27.66,28,25.08,0.987,43.08,44.77,41.72,8.6,8.87,321.5,16.13,11.4,259.8492,14.01,0.07544412,0.1106611,0.0587419
"2017-08-08 19:15:00",756,"TRPU",13.15,81.1,80.8,81.2,80.4,26.54,28.82,25.01,0.962,43.42,45.42,41.74,8.02,8.4,315.1,18.76,13.59,237.3169,14.01,0.06870801,0.1081153,0.02761464
"2017-08-08 19:20:00",757,"TRPU",13.11,80.4,80.7,81.2,80.3,28.82,28.85,25.73,1.02,43.68,45.21,42.41,7.276,7.726,317.6,15.89,13.37,217.7059,14.01,0.06870801,0.1081153,0.02761464
"2017-08-08 19:25:00",758,"TRPU",13.08,80.3,80.2,80.4,80,27.15,28.92,26.41,0.957,43.82,45.2,42.66,6.728,6.992,318.5,14.7,8.55,199.0601,14.01,0.06870801,0.1081153,0.02761464
"2017-08-08 19:30:00",759,"TRPU",13.05,79.65,80,80.4,79.53,31.13,31.2,26.95,1.076,44.23,46.56,43.23,6.196,6.489,317.4,14.7,10.3,180.7138,14.01,0.05020276,0.08202464,0.01145869
"2017-08-08 19:35:00",760,"TRPU",13.03,79.9,79.22,79.9,78.86,27.8,32.39,26.85,0.969,45.14,47.21,42.31,5.446,5.721,314,18.69,7.672,161.9433,14.01,0.05020276,0.08202464,0.01145869
"2017-08-08 19:40:00",761,"TRPU",13.01,79.41,79.6,80,79.29,28.41,28.95,27.19,0.974,43.73,44.61,42.95,5.672,5.554,308.6,15.96,10.52,143.6414,14.01,0.05020276,0.08202464,0.01145869
"2017-08-08 19:45:00",762,"TRPU",12.98,78.43,78.81,79.53,78.31,29.87,30.76,27.66,0.992,44.54,45.81,43.14,5.455,5.478,317.2,16.93,8.55,126.4912,14.01,0.03125067,0.04366272,2.5E-007
"2017-08-08 19:50:00",763,"TRPU",12.97,75.98,77.04,78.43,75.86,33.44,34.56,29.8,1.024,45.79,46.99,44.23,5.237,5.386,321,13.85,6.357,106.167,14.01,0.03125067,0.04366272,2.5E-007
"2017-08-08 19:55:00",764,"TRPU",12.95,76.35,76.03,76.35,75.74,33.54,34.19,31.61,1.04,45.09,45.97,43.51,4.476,4.854,319.9,13.05,6.576,74.39132,14,0.03125067,0.04366272,2.5E-007
"2017-08-08 20:00:00",765,"TRPU",12.94,75.25,75.28,76.29,74.51,33.31,37.45,32.69,0.995,45.93,47.28,44.32,4.262,4.338,327.5,16.67,8.55,45.11,14,0.02009237,0.02888609,2.5E-007
"2017-08-08 20:05:00",766,"TRPU",12.93,75.62,75.69,76.11,75.25,34.05,34.94,32.08,1.03,45.08,46.14,43.69,4.445,4.388,321.1,15.88,8.77,23.88461,14,0.02009237,0.02888609,2.5E-007
"2017-08-08 20:10:00",767,"TRPU",12.93,76.11,75.56,76.17,75.25,31.81,34.73,31.71,0.978,44.9,45.82,43.88,4.328,4.321,308,14.45,8.55,19.38403,14,0.02009237,0.02888609,2.5E-007
"2017-08-08 20:15:00",768,"TRPU",12.92,75.86,76.33,76.59,75.8,34.02,34.05,31.74,1.037,44.87,45.65,44.05,4.541,4.548,308.6,11.47,7.453,16.76526,14,0.01756492,0.02571786,2.5E-007
"2017-08-08 20:20:00",769,"TRPU",12.91,75.25,75.71,75.98,75.25,35.21,35.21,32.76,1.052,45.22,45.97,44.45,4.452,4.567,313.3,12.21,7.453,14.17356,14,0.01756492,0.02571786,2.5E-007
"2017-08-08 20:25:00",770,"TRPU",12.91,73.23,73.81,75.37,72.92,37.25,40.07,35.21,1.04,46.87,47.93,45.12,4.49,4.529,326.3,11.95,6.576,11.37605,13.99,0.01756492,0.02571786,2.5E-007
"2017-08-08 20:30:00",771,"TRPU",12.9,72.68,73.17,73.66,72.56,38.57,40.03,37.28,1.057,46.59,47.2,45.79,3.955,4.142,317.3,11.61,5.918,8.458088,13.99,0.01555594,0.02276881,2.5E-007
"2017-08-08 20:35:00",772,"TRPU",12.9,72.8,73,73.29,72.62,38.98,39.29,37.66,1.073,46.33,46.75,45.53,3.894,3.836,322.9,12.15,6.795,5.760094,13.99,0.01555594,0.02276881,2.5E-007
"2017-08-08 20:40:00",773,"TRPU",12.9,71.21,72.19,72.8,71.21,43.53,43.53,38.74,1.135,47.28,48.05,46.16,3.822,3.854,329.9,9.3,5.261,3.633756,13.99,0.01555594,0.02276881,2.5E-007
"2017-08-08 20:45:00",774,"TRPU",12.89,70.42,70.92,71.33,70.36,45.81,45.81,42.34,1.163,47.74,48.6,47.09,3.74,3.847,335.6,9.51,5.261,2.177947,13.99,0.01203105,0.01791089,2.5E-007
"2017-08-08 20:50:00",775,"TRPU",12.89,68.34,69.4,70.36,68.28,52.98,53.15,45.61,1.253,49.28,50.66,48.15,2.936,3.378,7.865,25.5,3.288,1.22356,13.99,0.01203105,0.01791089,2.5E-007
"2017-08-08 20:55:00",776,"TRPU",12.89,66.14,66.99,68.34,65.95,54.51,58.86,52.81,1.195,51.09,51.81,49.11,2.421,2.641,68.74,13.94,3.507,0.5810962,13.99,0.01203105,0.01791089,2.5E-007
"2017-08-08 21:00:00",777,"TRPU",12.89,65.96,66.36,66.75,65.96,54.58,57.57,53.29,1.189,50.22,50.91,48.86,2.151,2.231,72.52,10.12,4.603,0.2042167,13.99,0.005990029,0.009318735,2.5E-007
"2017-08-08 21:05:00",778,"TRPU",12.89,65.16,65.83,66.26,65.1,56.83,60.91,54.18,1.204,50.54,51.83,48.96,2.204,2.109,79.51,11.15,3.069,0.04509253,13.98,0.005990029,0.009318735,2.5E-007
"2017-08-08 21:10:00",779,"TRPU",12.88,66.2,66.08,66.57,65.16,55.81,56.89,50.67,1.226,49.05,50.15,47.29,2.161,2.275,97.8,9.62,2.85,0.001007531,13.98,0.005990029,0.009318735,2.5E-007
"2017-08-08 21:15:00",780,"TRPU",12.88,65.41,65.78,66.26,65.29,57.17,59.28,54.89,1.221,49.77,51.16,49.09,1.361,1.779,140.9,36.72,1.315,0,13.98,0.003756248,0.006128325,2.5E-007
"2017-08-08 21:20:00",781,"TRPU",12.88,65.23,65.16,65.47,64.86,59.18,60.5,55.95,1.257,50.02,51.28,48.92,0.824,1.085,124.7,29.41,1.754,0,13.98,0.003756248,0.006128325,2.5E-007
"2017-08-08 21:25:00",782,"TRPU",12.88,64.8,64.75,65.29,64.37,56.59,62.61,56.56,1.184,50.42,52.01,49.03,0.298,0.541,53.38,54.95,1.534,0,13.98,0.003756248,0.006128325,2.5E-007
"2017-08-08 21:30:00",783,"TRPU",12.87,65.48,65.35,65.72,64.8,58.02,59.79,53.64,1.243,49.47,51.11,48.12,0.548,0.431,48.54,24.09,1.754,0,13.98,-0.0002751724,-8.234294E-005,2.5E-007
"2017-08-08 21:35:00",784,"TRPU",12.87,64.13,64.88,65.48,64.13,63.22,63.63,56.97,1.292,50.94,51.7,49.63,1.037,0.775,36.47,19.42,3.288,0,13.98,-0.0002751724,-8.234294E-005,2.5E-007
"2017-08-08 21:40:00",785,"TRPU",12.86,64.93,64.63,65.11,63.89,57.44,63.26,56.97,1.207,50.05,51.45,49.04,1.749,1.439,37.22,22.2,3.946,0,13.98,-0.0002751724,-8.234294E-005,2.5E-007
"2017-08-08 21:45:00",786,"TRPU",12.86,64.5,64.91,65.36,64.38,62.61,62.64,56.49,1.296,50.45,51.6,49.22,1.928,1.883,51.69,23.81,3.726,0,13.98,0.001556742,0.002829608,2.5E-007
"2017-08-08 21:50:00",787,"TRPU",12.86,64.75,64.34,64.75,63.89,58.16,62.95,58.12,1.214,50.25,51.52,49.33,1.683,1.813,2.534,30.96,2.411,0,13.98,0.001556742,0.002829608,2.5E-007
"2017-08-08 21:55:00",788,"TRPU",12.86,68.05,66.08,68.05,64.62,47.79,58.12,47.79,1.119,48.7,49.96,46.78,1.908,1.714,25.54,23.06,5.261,0,13.97,0.001556742,0.002829608,2.5E-007
"2017-08-08 22:00:00",789,"TRPU",12.85,66.21,67.17,68.23,66.09,53.7,54.18,47.96,1.18,48.9,49.77,47.57,2.018,1.851,32.42,39.24,4.165,0,13.97,0.003184631,0.005322474,2.5E-007
"2017-08-08 22:05:00",790,"TRPU",12.85,64.5,65.17,66.27,64.5,57.78,57.82,53.64,1.196,49.21,49.82,48.09,2.403,2.232,46.83,10.29,3.288,0,13.98,0.003184631,0.005322474,2.5E-007
"2017-08-08 22:10:00",791,"TRPU",12.85,63.03,63.64,64.5,62.97,61.49,62,57.78,1.209,49.74,50.62,48.97,1.573,1.99,62.51,34.51,1.973,0,13.97,0.003184631,0.005322474,2.5E-007
"2017-08-08 22:15:00",792,"TRPU",12.85,62.79,63.08,63.28,62.79,61.52,62.37,57.55,1.199,49,50.23,47.8,1.484,1.56,77.62,17.33,3.288,0,13.97,0.002991132,0.004948061,2.5E-007
"2017-08-08 22:20:00",793,"TRPU",12.85,61.56,62.22,62.91,61.56,67.03,67.03,61.62,1.251,49.93,50.66,49.29,1.551,1.557,74.46,15.83,3.726,0,13.97,0.002991132,0.004948061,2.5E-007
"2017-08-08 22:25:00",794,"TRPU",12.85,63.77,62.33,63.77,60.95,56.9,67.78,55.44,1.148,48.76,50.78,46.77,2.16,1.893,77.73,26.25,5.261,0,13.97,0.002991132,0.004948061,2.5E-007
"2017-08-08 22:30:00",795,"TRPU",12.84,65.97,64.25,65.97,63.64,47.93,58.02,47.93,1.044,47.57,48.87,45.72,2.633,2.449,67.12,28.64,4.603,0,13.97,0.002907003,0.004792388,2.5E-007
"2017-08-08 22:35:00",796,"TRPU",12.84,64.62,66.74,68.48,64.5,56.08,56.39,44.73,1.166,47.66,49.53,45.41,2.68,2.731,22.09,48.49,7.891,0,13.97,0.002907003,0.004792388,2.5E-007
"2017-08-08 22:40:00",797,"TRPU",12.84,64.62,64.09,65.11,63.09,57,59.48,50.58,1.185,47.73,49.48,45.93,2.542,2.584,81.7,35.14,4.384,0,13.97,0.002907003,0.004792388,2.5E-007
"2017-08-08 22:45:00",798,"TRPU",12.84,62.05,62.68,64.62,61.87,62.61,65.16,55.88,1.189,49.36,50.3,48.01,2.112,2.372,26.1,47.2,3.946,0,13.97,0.004944337,0.007742053,2.5E-007
"2017-08-08 22:50:00",799,"TRPU",12.84,61.5,61.75,62.18,61.26,66.42,68.63,62.61,1.237,50.2,51.28,48.86,1.566,1.763,9.37,29.02,2.411,0,13.97,0.004944337,0.007742053,2.5E-007
"2017-08-08 22:55:00",800,"TRPU",12.84,65.17,62.26,65.23,60.95,54.25,68.49,52.82,1.15,49.11,50.95,46.99,1.811,1.586,349.8,41.55,8.11,0,13.97,0.004944337,0.007742053,2.5E-007
"2017-08-08 23:00:00",801,"TRPU",12.83,68.42,66.67,68.42,65.11,44.83,54.55,44.66,1.063,46.8,48.52,45.53,3.031,2.216,310.3,18.08,12.28,0,13.97,0.002862058,0.004764169,2.5E-007
"2017-08-08 23:05:00",802,"TRPU",12.83,69.28,68.96,69.4,68.36,41.98,44.8,41.95,1.025,45.65,46.15,45.1,5.172,4.084,301.2,13.53,11.84,0,13.97,0.002862058,0.004764169,2.5E-007
"2017-08-08 23:10:00",803,"TRPU",12.83,69.21,69.32,69.58,69.03,41.88,42.73,41.47,1.02,45.31,45.61,44.86,6.79,6.113,296.8,13.26,11.4,0,13.98,0.002862058,0.004764169,2.5E-007
"2017-08-08 23:15:00",804,"TRPU",12.83,69.77,69.4,69.77,69.09,40.86,42.18,40.52,1.014,44.99,45.45,44.39,7.654,7.288,302.3,14.77,13.81,0,13.98,0.01557725,0.02166856,2.5E-007
"2017-08-08 23:20:00",805,"TRPU",12.83,69.03,69.57,69.89,69.03,42.18,42.35,40.21,1.021,44.95,45.45,44.47,7.734,7.757,310.5,17.96,11.84,0,13.98,0.01557725,0.02166856,2.5E-007
"2017-08-08 23:25:00",806,"TRPU",12.83,69.4,69.15,69.58,68.91,41.37,42.49,40.38,1.014,44.85,45.33,44.1,7.832,7.702,309.3,16.52,13.81,0,13.98,0.01557725,0.02166856,2.5E-007
"2017-08-08 23:30:00",807,"TRPU",12.82,69.21,69.33,69.7,69.03,40.65,41.61,39.7,0.991,44.51,45.03,43.79,7.563,7.768,310.4,15.07,11.18,0,13.98,0.01936733,0.02582506,2.5E-007
"2017-08-08 23:35:00",808,"TRPU",12.82,68.6,69.07,69.4,68.54,42.59,42.59,40.11,1.016,44.66,45.17,43.92,7.334,7.399,310.9,15.03,11.62,0,13.98,0.01936733,0.02582506,2.5E-007
"2017-08-08 23:40:00",809,"TRPU",12.82,68.67,68.4,68.79,68.17,42.52,43.37,41.47,1.017,44.91,45.29,44.22,6.788,7.079,313.6,17.2,10.3,0,13.98,0.01936733,0.02582506,2.5E-007
"2017-08-08 23:45:00",810,"TRPU",12.82,68.6,68.11,68.79,67.75,41.37,45,41.27,0.987,45.14,46.12,43.95,6.371,6.549,325.8,16.34,9.86,0,13.98,0.0174051,0.02349877,2.5E-007
"2017-08-08 23:50:00",811,"TRPU",12.82,66.89,67.57,69.28,66.64,46.23,48.4,40.59,1.04,45.98,47.62,44.01,5.693,6.009,342.8,22.87,7.891,0,13.98,0.0174051,0.02349877,2.5E-007
"2017-08-08 23:55:00",812,"TRPU",12.82,68.42,66.76,68.42,65.79,42.62,50.61,41.98,1.011,45.72,47.68,43.76,5.421,5.524,349.2,19.68,10.74,0,13.98,0.0174051,0.02349877,2.5E-007
"2017-08-09 00:00:00",813,"TRPU",12.82,69.15,69.61,70.62,68.23,41.57,42.56,37.19,1.011,43.94,44.98,42.88,5.947,5.723,344.8,15.31,14.03,0,13.98,0.01462173,0.0203058,2.5E-007
"2017-08-09 00:05:00",814,"TRPU",12.81,67.31,68.46,69.33,67.25,46.13,46.13,40.45,1.053,45.38,46.18,44.07,6.134,6.123,0.82,19.9,9.43,0,13.98,0.01462173,0.0203058,2.5E-007
"2017-08-09 00:10:00",815,"TRPU",12.81,65.48,65.98,67.31,65.24,49.9,51.46,46.16,1.069,46.41,47.15,45.62,5.89,6.049,350.4,14.09,7.672,0,13.98,0.01462173,0.0203058,2.5E-007
"2017-08-09 00:15:00",816,"TRPU",12.81,64.75,65.41,65.91,64.75,51.67,52.72,47.49,1.079,46.34,47.29,45.03,4.909,5.441,352.5,18.38,7.014,0,13.98,0.01347361,0.01858794,2.5E-007
"2017-08-09 00:20:00",817,"TRPU",12.81,65.48,65.1,65.73,64.62,51.77,52.21,48.13,1.109,46.23,47.31,45.25,4,4.428,6.951,30.81,5.042,0,13.98,0.01347361,0.01858794,2.5E-007
"2017-08-09 00:25:00",818,"TRPU",12.81,64.69,64.54,65.48,63.95,49.83,52.92,49.7,1.038,46.34,47.71,45.21,3.259,3.652,111,29.6,4.603,0,13.98,0.01347361,0.01858794,2.5E-007
"2017-08-09 00:30:00",819,"TRPU",12.81,63.58,64.02,64.75,63.52,53.64,53.64,49.83,1.075,46.3,47,45.45,2.225,2.722,105.1,30.49,3.726,0,13.98,0.007851379,0.01162088,2.5E-007
"2017-08-09 00:35:00",820,"TRPU",12.8,62.91,63.03,63.64,62.54,56.97,57.41,52.55,1.115,46.65,47.9,45.44,1.606,1.836,339.2,59.87,3.946,0,13.98,0.007851379,0.01162088,2.5E-007
"2017-08-09 00:40:00",821,"TRPU",12.8,63.64,63.13,63.89,62.36,53.54,57.04,51.53,1.075,46.07,47.46,45.44,1.282,1.525,208,25.06,3.507,0,13.98,0.007851379,0.01162088,2.5E-007
"2017-08-09 00:45:00",822,"TRPU",12.8,61.81,62.07,63.71,60.95,57.51,62.98,53.57,1.083,47.9,48.8,46.53,1.607,1.347,92.4,29.51,3.946,0,13.98,0.002297324,0.003951994,2.5E-007
"2017-08-09 00:50:00",823,"TRPU",12.8,62.85,62.27,63.09,61.69,58.53,60.27,53.6,1.144,46.97,48.16,45.74,1.922,1.851,121.6,31.28,3.288,0,13.98,0.002297324,0.003951994,2.5E-007
"2017-08-09 00:55:00",824,"TRPU",12.8,60.28,61.79,62.85,60.22,63.9,64.31,56.46,1.14,47.54,48.51,46.47,1.794,1.779,180.7,91.7,3.288,0,13.98,0.002297324,0.003951994,2.5E-007
"2017-08-09 01:00:00",825,"TRPU",12.8,60.89,60.05,60.89,59.61,58.53,64.75,58.26,1.067,47.17,48.23,45.92,1.542,1.658,82.4,66.5,3.946,0,13.97,0.002372029,0.003998488,2.5E-007
"2017-08-09 01:05:00",826,"TRPU",12.8,59.55,60.21,61.08,59.55,65.54,65.54,58.74,1.139,47.29,48.04,46.37,1.423,1.444,72.49,45.03,3.069,0,13.97,0.002372029,0.003998488,2.5E-007
"2017-08-09 01:10:00",827,"TRPU",12.79,58.45,58.88,59.61,58.45,68.29,68.39,64.25,1.141,47.85,48.38,46.97,1.482,1.475,38.15,45.59,3.946,0,13.97,0.002372029,0.003998488,2.5E-007
"2017-08-09 01:15:00",828,"TRPU",12.8,58.76,58.6,58.88,58.33,68.63,70.5,65.27,1.159,48.12,49.1,46.91,1.432,1.548,58.73,27.13,2.85,0,13.97,0.001154238,0.002119294,2.5E-007
"2017-08-09 01:20:00",829,"TRPU",12.79,60.53,59.15,60.59,58.45,61.08,69.35,61.08,1.099,47.71,48.72,46.9,1.604,1.466,18.79,66.88,4.603,0,13.97,0.001154238,0.002119294,2.5E-007
"2017-08-09 01:25:00",830,"TRPU",12.79,60.96,61.19,61.57,60.59,60.51,61.8,58.64,1.106,47.4,48.17,46.56,1.545,1.631,39.22,42.13,3.507,0,13.97,0.001154238,0.002119294,2.5E-007
"2017-08-09 01:30:00",831,"TRPU",12.79,60.72,61.02,61.21,60.65,63.5,63.77,59.62,1.15,47.52,48.63,46.93,1.37,1.376,3.882,42.75,3.288,0,13.97,0.001473802,0.002637282,2.5E-007
"2017-08-09 01:35:00",832,"TRPU",12.79,59.92,60.37,60.84,59.86,64.72,65.16,61.09,1.14,48.14,48.71,47.08,1.268,1.451,25.71,58.58,4.165,0,13.97,0.001473802,0.002637282,2.5E-007
"2017-08-09 01:40:00",833,"TRPU",12.79,59.74,59.77,59.98,59.55,64.59,66.25,63.23,1.13,47.64,48.65,47.19,1.033,1.123,84.4,20.05,2.63,0,13.97,0.001473802,0.002637282,2.5E-007
"2017-08-09 01:45:00",834,"TRPU",12.79,60.23,59.62,60.35,59.37,60.71,65.33,59.83,1.081,47.28,47.99,45.72,1.116,1.108,115.7,49.15,2.63,0,13.97,0.0007448259,0.001514546,2.5E-007
"2017-08-09 01:50:00",835,"TRPU",12.79,59.86,59.95,60.47,59.55,62.24,64.72,59.28,1.094,47.28,48.22,45.71,0.938,0.972,322.6,53.71,2.63,0,13.97,0.0007448259,0.001514546,2.5E-007
"2017-08-09 01:55:00",836,"TRPU",12.78,58.57,59.15,60.29,58.27,64.99,68.94,59.45,1.091,47.8,48.75,45.82,1.358,1.16,337.3,19.43,3.726,0,13.97,0.0007448259,0.001514546,2.5E-007
"2017-08-09 02:00:00",837,"TRPU",12.78,59.12,59.46,60.59,58.63,67.99,67.99,57.89,1.164,47.29,48.6,45.1,1.875,1.592,19.14,45.75,4.165,0,13.97,0.0007394662,0.001501651,2.5E-007
"2017-08-09 02:05:00",838,"TRPU",12.78,59.49,58.54,59.49,57.78,63.16,71.05,63.16,1.095,47.94,48.89,46.71,2.795,2.246,10.97,16.74,5.699,0,13.97,0.0007394662,0.001501651,2.5E-007
"2017-08-09 02:10:00",839,"TRPU",12.78,58.58,59.33,59.86,58.58,65.78,66.56,62.75,1.104,47.43,47.92,46.88,3.818,3.262,26.48,15.82,7.672,0,13.97,0.0007394662,0.001501651,2.5E-007
"2017-08-09 02:15:00",840,"TRPU",12.77,56.31,57.52,58.64,56.31,73.97,73.97,65.85,1.144,47.75,48.23,47.22,4.44,4.221,44.45,11.25,7.014,0,13.97,0.003779917,0.005680291,2.5E-007
"2017-08-09 02:20:00",841,"TRPU",12.74,54.96,55.45,56.43,54.96,79.14,79.17,74.03,1.166,48.36,48.71,48.12,4.111,4.408,31.64,29.43,4.603,0,13.96,0.003779917,0.005680291,2.5E-007
"2017-08-09 02:25:00",842,"TRPU",12.76,54.48,54.79,55.02,54.48,79.96,80,78.53,1.157,48.55,48.75,48.32,2.775,3.507,31.05,53.75,3.507,0,13.96,0.003779917,0.005680291,2.5E-007
"2017-08-09 02:30:00",843,"TRPU",12.73,54.23,54.33,54.6,54.11,81.5,81.5,79.99,1.168,48.59,48.73,48.41,1.82,2.188,336.6,28.73,3.946,0,13.96,0.001854945,0.002836122,2.5E-007
"2017-08-09 02:35:00",844,"TRPU",12.73,55.22,54.5,55.22,54.05,77.37,81.5,77.2,1.15,48.27,48.7,47.83,1.873,1.746,2.811,13.98,4.603,0,13.96,0.001854945,0.002836122,2.5E-007
"2017-08-09 02:40:00",845,"TRPU",12.74,56.01,55.7,56.13,55.21,74.65,77.58,73.53,1.142,47.91,48.47,47.39,2.471,2.156,5.704,9.09,3.946,0,13.96,0.001854945,0.002836122,2.5E-007
"2017-08-09 02:45:00",846,"TRPU",12.73,56.62,56.11,56.62,55.95,70.2,74.79,69.76,1.098,47.38,48.2,46.63,2.803,2.693,3.425,5.352,3.507,0,13.96,0.001176845,0.002010083,2.5E-007
"2017-08-09 02:50:00",847,"TRPU",12.73,56.99,56.79,57.23,56.32,70.71,71.25,67.68,1.121,47.07,47.77,46.32,2.848,2.869,3.778,17.27,4.822,0,13.96,0.001176845,0.002010083,2.5E-007
"2017-08-09 02:55:00",848,"TRPU",12.73,56.81,56.8,57.05,56.5,70.3,71.29,68.16,1.107,47.15,47.66,46.29,2.701,2.707,39.09,11.27,4.165,0,13.96,0.001176845,0.002010083,2.5E-007
"2017-08-09 03:00:00",849,"TRPU",12.73,56.99,56.76,57.05,56.32,66.33,71.56,66.33,1.052,46.63,47.63,45.89,2.63,2.715,46.41,14.73,3.946,0,13.96,0.002691729,0.004178918,2.5E-007
"2017-08-09 03:05:00",850,"TRPU",12.72,57.67,57.9,58.34,56.99,67.62,67.96,64.93,1.099,46.64,47.43,45.71,2.323,2.433,20.72,42.73,4.384,0,13.96,0.002691729,0.004178918,2.5E-007
"2017-08-09 03:10:00",851,"TRPU",12.72,60.85,58.78,60.97,57.18,57.93,68.44,57.69,1.055,46.27,47.11,45.62,2.727,2.524,31.05,22.32,6.576,0,13.96,0.002691729,0.004178918,2.5E-007
"2017-08-09 03:15:00",852,"TRPU",12.72,59.26,60.72,61.7,59.26,62.79,62.93,55.18,1.08,46.33,47.05,45.04,2.898,2.774,61.1,25.36,5.699,0,13.96,0.0035144,0.005483197,2.5E-007
"2017-08-09 03:20:00",853,"TRPU",12.73,58.66,58.69,59.26,58.41,64.09,65.69,62.76,1.079,46.59,47.26,45.98,2.358,2.688,41.52,53.21,2.192,0,13.96,0.0035144,0.005483197,2.5E-007
"2017-08-09 03:25:00",854,"TRPU",12.73,57.43,57.97,58.78,57.31,68.1,69.56,64.06,1.097,47.36,47.84,46.57,1.581,1.969,50.76,41.65,2.411,0,13.96,0.0035144,0.005483197,2.5E-007
"2017-08-09 03:30:00",855,"TRPU",12.72,61.96,58.58,62.02,57.19,54.06,70.31,54.06,1.024,46.74,47.91,45.15,1.967,1.48,333.6,44.8,13.37,0,13.96,0.002189443,0.003608471,2.5E-007
"2017-08-09 03:35:00",856,"TRPU",12.72,63.43,63.34,63.62,61.96,50.63,53.93,50.63,1.01,45.23,45.64,44.83,4.86,3.382,303.3,12.53,14.91,0,13.97,0.002189443,0.003608471,2.5E-007
"2017-08-09 03:40:00",857,"TRPU",12.71,63.61,63.74,64.04,63.43,50.32,50.87,49.88,1.01,45.03,45.27,44.73,7.464,6.243,303,12.9,14.91,0,13.97,0.002189443,0.003608471,2.5E-007
"2017-08-09 03:45:00",858,"TRPU",12.71,63.8,63.79,63.92,63.55,49.57,50.69,49.57,1.001,44.94,45.2,44.55,9.07,8.64,306,14,13.59,0,13.97,0.01207049,0.01642828,2.5E-007
"2017-08-09 03:50:00",859,"TRPU",12.72,64.29,64.35,64.6,63.74,48.69,49.51,48.04,1,44.62,44.95,44.35,9.11,9.09,301.9,11.72,15.12,0,13.97,0.01207049,0.01642828,2.5E-007
"2017-08-09 03:55:00",860,"TRPU",12.72,63.8,64.16,64.47,63.8,49.78,49.91,48.42,1.005,44.67,44.96,44.4,8.76,8.93,303.3,12.83,13.37,0,13.98,0.01207049,0.01642828,2.5E-007
"2017-08-09 04:00:00",861,"TRPU",12.71,64.35,64.14,64.47,63.8,48.62,49.91,48.28,1.001,44.55,44.89,44.32,8.39,8.5,304.7,13.31,16.44,0,13.98,0.01620747,0.02088998,2.5E-007
"2017-08-09 04:05:00",862,"TRPU",12.71,60.24,62.15,64.35,60.18,61.2,61.2,48.66,1.09,46.34,47.11,44.59,6.383,7.434,359.3,32.74,8.33,0,13.98,0.01620747,0.02088998,2.5E-007
"2017-08-09 04:10:00",863,"TRPU",12.7,59.39,59.45,60.24,58.78,64.16,64.77,60.66,1.109,46.71,47.3,46.05,4.906,5.623,4.526,27.1,7.234,0,13.98,0.01620747,0.02088998,2.5E-007
"2017-08-09 04:15:00",864,"TRPU",12.71,57.67,58.52,59.39,57.55,69.9,69.9,64.23,1.136,47.23,47.96,46.65,3.153,4.044,9.58,19.95,4.384,0,13.98,0.008165243,0.01114085,2.5E-007
"2017-08-09 04:20:00",865,"TRPU",12.71,58.23,57.75,58.53,57.06,67.05,70.04,64.57,1.111,47.04,47.94,46.06,3.145,3.109,30.49,19.77,5.042,0,13.98,0.008165243,0.01114085,2.5E-007
"2017-08-09 04:25:00",866,"TRPU",12.7,60.06,58.5,60.06,57.67,59.7,68.47,59.19,1.057,46.65,47.58,45.36,3.455,3.215,7.75,15.16,7.891,0,13.97,0.008165243,0.01114085,2.5E-007
"2017-08-09 04:30:00",867,"TRPU",12.7,57.49,58.7,60,57.49,68.81,69.39,59.77,1.111,46.95,47.9,45.88,3.997,3.723,10.15,16.8,8.11,0,13.97,0.004183941,0.006233702,2.5E-007
"2017-08-09 04:35:00",868,"TRPU",12.7,57.42,57.46,57.67,57.3,68.98,70.54,67.62,1.111,47.41,47.97,46.81,4.094,4.049,19.74,16.85,5.261,0,13.97,0.004183941,0.006233702,2.5E-007
"2017-08-09 04:40:00",869,"TRPU",12.7,56.87,56.96,57.42,56.69,70.85,71.26,68.95,1.119,47.4,47.75,47.12,3.697,3.962,26.66,15.13,5.042,0,13.97,0.004183941,0.006233702,2.5E-007
"2017-08-09 04:45:00",870,"TRPU",12.7,58.28,57.23,58.28,56.56,65.14,71.33,65.14,1.082,47.09,47.68,46.39,3.47,3.561,359.7,20.54,6.138,0,13.97,0.004070905,0.005923275,2.5E-007
"2017-08-09 04:50:00",871,"TRPU",12.7,57.61,57.55,58.34,57.06,68.54,70.65,65.21,1.111,47.58,48.1,46.62,3.559,3.495,13.34,11.03,5.699,0,13.97,0.004070905,0.005923275,2.5E-007
"2017-08-09 04:55:00",872,"TRPU",12.69,59.5,58.28,59.63,57.36,61.09,69.25,61.06,1.06,46.71,47.62,45.93,4.11,3.782,356.6,20.14,10.52,0,13.97,0.004070905,0.005923275,2.5E-007
"2017-08-09 05:00:00",873,"TRPU",12.69,59.2,59.71,60.06,59.14,64.05,64.09,59.97,1.099,46.43,47.18,45.89,4.28,4.272,4.885,24.53,7.453,0,13.97,0.004934573,0.007173188,2.5E-007
"2017-08-09 05:05:00",874,"TRPU",12.69,58.04,58.57,59.14,57.98,65.96,65.96,62.97,1.086,46.63,47.05,46.05,4.223,4.199,27.21,26.47,7.014,0,13.97,0.004934573,0.007173188,2.5E-007
"2017-08-09 05:10:00",875,"TRPU",12.69,57.24,57.5,58.04,57.12,69.39,69.39,65.96,1.11,46.9,47.34,46.15,3.882,4.143,36.99,20.19,6.357,0,13.97,0.004934573,0.007173188,2.5E-007
"2017-08-09 05:15:00",876,"TRPU",12.69,55.78,56.43,57.24,55.78,73.68,73.71,69.36,1.118,47.29,47.62,46.93,3.722,3.789,34.32,26.64,6.357,0,13.97,0.004607935,0.006639799,2.5E-007
"2017-08-09 05:20:00",877,"TRPU",12.69,55.48,55.43,55.9,55.23,72.9,74.5,72.9,1.094,47.29,47.68,46.94,3.724,3.733,46.37,16.31,6.138,0,13.97,0.004607935,0.006639799,2.5E-007
"2017-08-09 05:25:00",878,"TRPU",12.69,55.66,55.67,55.9,55.41,73.85,75,72.35,1.116,47.37,47.94,46.84,3.691,3.613,43.29,22.84,5.261,0,13.97,0.004607935,0.006639799,2.5E-007
"2017-08-09 05:30:00",879,"TRPU",12.68,55.72,55.62,55.84,55.41,73.31,74.56,72.93,1.11,47.4,47.73,47.12,3.494,3.537,55.08,17.38,4.603,0,13.97,0.002953897,0.004365664,2.5E-007
"2017-08-09 05:35:00",880,"TRPU",12.68,55.59,55.71,55.84,55.47,75.34,75.34,73.1,1.136,47.49,47.94,47.24,2.956,3.31,52.41,16.55,3.946,0,13.97,0.002953897,0.004365664,2.5E-007
"2017-08-09 05:40:00",881,"TRPU",12.68,54.8,55.14,55.59,54.68,76.37,78.61,75.28,1.118,48.21,48.51,47.49,2.282,2.624,14.2,39.7,3.946,0,13.97,0.002953897,0.004365664,2.5E-007
"2017-08-09 05:45:00",882,"TRPU",12.67,55.6,55.43,55.72,54.74,75.01,76.3,74.36,1.131,47.71,48.21,47.28,2.195,2.209,18.44,15.19,3.946,0,13.97,0.001777323,0.002826062,2.5E-007
"2017-08-09 05:50:00",883,"TRPU",12.67,54.92,55.2,55.72,54.8,78.2,78.37,75.04,1.15,48.35,48.76,47.84,2.547,2.342,1.892,10.12,4.603,0,13.97,0.001777323,0.002826062,2.5E-007
"2017-08-09 05:55:00",884,"TRPU",12.67,54.92,54.86,55.04,54.74,78.88,79.32,78.07,1.16,48.44,48.76,48.17,3.078,2.889,13.23,10.41,4.603,0,13.97,0.001777323,0.002826062,2.5E-007
"2017-08-09 06:00:00",885,"TRPU",12.67,55.11,54.97,55.17,54.74,78,79.29,77.59,1.155,48.39,48.71,48.04,3.136,3.141,18.06,9.42,4.165,0,13.97,0.004039057,0.00699285,0.01746447
"2017-08-09 06:05:00",886,"TRPU",12.67,54.93,55.1,55.29,54.86,78.31,78.61,75.89,1.152,48.18,48.58,47.56,3.329,3.228,20.32,11.17,5.042,0,13.97,0.004039057,0.00699285,0.01746447
"2017-08-09 06:10:00",887,"TRPU",12.66,54.25,54.59,54.99,54.13,79.7,80.2,78.31,1.144,48.28,48.42,48.09,3.399,3.308,7.29,17.47,5.48,0,13.97,0.004039057,0.00699285,0.01746447
"2017-08-09 06:15:00",888,"TRPU",12.66,55.05,54.81,55.11,54.13,76.3,79.7,75.96,1.127,47.81,48.18,47.49,3.681,3.607,32.71,12.48,5.48,0,13.96,0.004834509,0.008391565,0.04044049
"2017-08-09 06:20:00",889,"TRPU",12.66,54.01,54.47,55.05,53.89,82.3,82.4,76.3,1.171,48.31,48.87,47.64,3.558,3.61,48.98,9.13,5.042,0.01048337,13.96,0.004834509,0.008391565,0.04044049
"2017-08-09 06:25:00",890,"TRPU",12.65,54.13,53.97,54.25,53.76,79.56,82.3,79.56,1.137,48.4,48.76,47.88,3.279,3.418,44.92,10.56,3.946,0.1123234,13.96,0.004834509,0.008391565,0.04044049
"2017-08-09 06:30:00",891,"TRPU",12.65,54.01,54.17,54.31,53.95,79.77,79.77,78.92,1.135,47.95,48.12,47.77,2.746,2.956,56.9,9.23,3.069,0.3449247,13.96,0.00434801,0.007483514,0.07678545
"2017-08-09 06:35:00",892,"TRPU",12.65,53.64,53.84,54.07,53.58,80.5,80.8,79.73,1.13,47.96,48.23,47.69,2.486,2.653,62.77,9.06,3.726,0.7924827,13.96,0.00434801,0.007483514,0.07678545
"2017-08-09 06:40:00",893,"TRPU",12.65,53.4,53.53,53.76,53.34,81.1,81.3,80.4,1.128,47.85,48.01,47.67,2.052,2.228,50.65,16.6,2.85,1.470017,13.96,0.00434801,0.007483514,0.07678545
"2017-08-09 06:45:00",894,"TRPU",12.65,53.7,53.47,53.7,53.27,80.5,81.5,80.5,1.133,47.81,48.03,47.51,2.162,2.086,60.92,7.497,4.165,2.368244,13.96,0.003432515,0.005626224,0.1188919
"2017-08-09 06:50:00",895,"TRPU",12.65,54.68,54.17,54.74,53.58,76.57,80.5,76.47,1.116,47.56,47.89,47.23,2.308,2.183,68.26,9.04,4.165,3.763797,13.96,0.003432515,0.005626224,0.1188919
"2017-08-09 06:55:00",896,"TRPU",12.64,54.74,54.69,54.93,54.44,77.46,77.83,75.82,1.132,47.66,47.9,47.13,2.415,2.432,45.21,10.04,2.63,6.711912,13.96,0.003432515,0.005626224,0.1188919
"2017-08-09 07:00:00",897,"TRPU",12.64,54.07,54.28,54.74,53.89,80.9,81.8,77.42,1.153,48.35,48.73,47.78,2.406,2.409,23.91,15.69,3.946,12.02105,13.96,0.005787573,0.008408569,0.1637854
"2017-08-09 07:05:00",898,"TRPU",12.64,55.23,54.68,55.23,54.07,77.52,80.8,77.12,1.153,48.25,48.58,47.92,2.248,2.368,47.81,10.83,3.946,23.69152,13.96,0.005787573,0.008408569,0.1637854
"2017-08-09 07:10:00",899,"TRPU",12.64,55.17,55.4,55.66,55.11,78.48,78.48,75.42,1.165,48.24,48.66,47.76,2.769,2.439,50.33,21.17,5.918,37.26826,13.96,0.005787573,0.008408569,0.1637854
"2017-08-09 07:15:00",900,"TRPU",12.66,56.46,55.59,56.7,54.87,74.33,81,72.73,1.156,48.77,49.38,47.15,3.325,3.067,59.46,17.12,6.357,44.47746,13.96,0.01100118,0.01432402,0.2100066
"2017-08-09 07:20:00",901,"TRPU",12.66,57.19,56.95,57.74,56.27,75.72,75.72,69.23,1.209,48.73,49.72,47.17,3.566,3.429,70.96,19.7,6.138,47.17757,13.96,0.01100118,0.01432402,0.2100066
"2017-08-09 07:25:00",902,"TRPU",12.67,58.91,57.9,58.97,57.13,67.53,76.57,67.19,1.147,48.94,50.04,47.7,3.418,3.535,61.75,14.41,4.384,56.55743,13.97,0.01100118,0.01432402,0.2100066
"2017-08-09 07:30:00",903,"TRPU",12.66,59.52,59.4,59.7,58.84,65.32,67.46,64.88,1.134,48.08,48.61,47.47,2.62,2.988,42.16,16.87,3.288,68.76357,13.97,0.01761797,0.02322575,0.2571254
"2017-08-09 07:35:00",904,"TRPU",12.68,58.72,59.17,59.64,58.54,70.83,71.74,64.98,1.195,48.95,49.8,47.72,2.406,2.537,17.35,15.52,4.165,73.95781,13.97,0.01761797,0.02322575,0.2571254
"2017-08-09 07:40:00",905,"TRPU",12.65,58.05,58.43,58.78,58.05,74.97,74.97,70.69,1.235,49.5,50.19,48.98,2.57,2.48,36.36,21.14,4.822,68.21443,13.97,0.01761797,0.02322575,0.2571254
"2017-08-09 07:45:00",906,"TRPU",12.66,59.39,58.37,59.39,57.8,71,75.42,70.18,1.227,49.97,50.32,49.52,2.901,2.765,38.88,20.25,4.822,73.28242,13.97,0.01889435,0.02361284,0.3039941
"2017-08-09 07:50:00",907,"TRPU",12.66,61.6,60.28,61.6,59.33,62.19,72.36,62.19,1.162,49.08,50.66,47.97,3.12,2.933,35.55,16.08,5.699,102.4472,13.97,0.01889435,0.02361284,0.3039941
"2017-08-09 07:55:00",908,"TRPU",12.68,60.86,61.26,61.72,60.68,65.15,66.71,60.15,1.186,49.05,49.98,47.58,3.311,3.279,25.9,17.81,7.234,126.4287,13.98,0.01889435,0.02361284,0.3039941
"2017-08-09 08:00:00",909,"TRPU",12.66,61.54,61.1,61.54,60.74,61.82,65.28,60.66,1.153,48.38,49.17,47.4,3.748,3.536,19.67,16.2,6.795,125.2915,13.98,0.02581483,0.03298759,0.351578
"2017-08-09 08:05:00",910,"TRPU",12.66,62.64,62.37,62.94,61.48,59.47,62.94,58.42,1.153,48.39,49.22,47.69,4.156,3.997,7.41,16.43,7.014,132.8221,13.98,0.02581483,0.03298759,0.351578
"2017-08-09 08:10:00",911,"TRPU",12.7,63.56,63.29,63.74,62.58,57.87,60.86,55.46,1.159,48.44,49.95,46.61,4.293,4.22,14.24,17.52,7.672,153.3569,13.98,0.02581483,0.03298759,0.351578
"2017-08-09 08:15:00",912,"TRPU",12.71,64.78,64.28,64.9,63.56,56.51,60.52,53.72,1.181,48.85,50.15,47.47,4.293,4.265,10.78,13.26,6.138,212.4171,13.99,0.04316342,0.05422785,0.3984063
"2017-08-09 08:20:00",913,"TRPU",12.68,63.8,64.37,64.9,63.74,57.8,58.28,53.45,1.168,48.4,49.36,47.26,4.42,4.369,6.444,15.52,7.234,215.8462,13.98,0.04316342,0.05422785,0.3984063
"2017-08-09 08:25:00",914,"TRPU",12.69,64.17,63.9,64.47,63.43,57.77,60.56,55.93,1.182,48.85,49.82,48.03,4.503,4.422,4.628,11.32,6.795,201.586,13.99,0.04316342,0.05422785,0.3984063
"2017-08-09 08:30:00",915,"TRPU",12.74,64.78,64.36,64.78,64.05,58.21,60.05,56.07,1.217,49.14,50.05,48.31,4.817,4.659,5.738,15.03,6.576,182.6666,13.99,0.04071609,0.05258024,0.4439208
"2017-08-09 08:35:00",916,"TRPU",12.79,65.82,65.09,65.82,64.66,53.14,58.42,53.11,1.152,48.99,50.06,47.96,4.63,4.727,17.2,17.89,6.576,203.5604,13.99,0.04071609,0.05258024,0.4439208
"2017-08-09 08:40:00",917,"TRPU",12.76,66.12,66.22,66.49,65.7,54.33,55.01,50.53,1.19,48.62,49.55,47.37,4.46,4.598,21.01,12.37,6.138,248.0554,13.99,0.04071609,0.05258024,0.4439208
"2017-08-09 08:45:00",918,"TRPU",12.79,65.94,65.79,66.12,65.51,53.01,56.07,51.78,1.154,48.78,49.79,47.64,3.99,4.22,8.49,10.69,5.261,235.2015,13.99,0.04787688,0.06109564,0.4884182
"2017-08-09 08:50:00",919,"TRPU",12.89,67.52,66.78,67.58,66,52.39,57.05,51.95,1.204,49.89,51.24,48.44,3.523,3.717,5.344,13.02,4.822,245.3015,13.99,0.04787688,0.06109564,0.4884182
"2017-08-09 08:55:00",920,"TRPU",12.97,68.43,68.07,68.55,67.46,50.65,54.67,48.95,1.202,49.91,51.37,48.33,3.191,3.304,15.94,12.93,4.165,279.2487,14,0.04787688,0.06109564,0.4884182
"2017-08-09 09:00:00",921,"TRPU",13.06,69.78,69.21,69.84,68.37,49.29,52.8,47.08,1.224,49.6,51.25,48.65,3.11,3.17,20.29,13.84,5.042,357.9651,14,0.0697883,0.08280408,0.5304504
"2017-08-09 09:05:00",922,"TRPU",13.18,70.75,70.5,71.24,69.78,48.58,51.37,44.57,1.247,50.28,51.41,48.15,3.152,3.127,40.29,20,5.042,413.2186,14,0.0697883,0.08280408,0.5304504
"2017-08-09 09:10:00",923,"TRPU",13.29,71.91,71.22,71.91,70.63,43.21,49.67,42.18,1.154,49.54,51.12,47.55,3.196,3.173,44.43,17.82,5.261,438.6158,14,0.0697883,0.08280408,0.5304504
"2017-08-09 09:15:00",924,"TRPU",13.39,72.47,72.22,72.71,71.73,44.57,45.69,41.85,1.213,49.04,50.54,47.68,3.103,3.165,73.26,28.07,6.138,471.15,14,0.08664542,0.1015312,0.5718983
"2017-08-09 09:20:00",925,"TRPU",13.5,72.71,72.72,73.01,72.4,45.38,47.18,42.76,1.245,49.91,51.7,48.66,3.185,3.154,90.7,11.45,4.384,499.0924,14.01,0.08664542,0.1015312,0.5718983
"2017-08-09 09:25:00",926,"TRPU",13.41,72.77,72.83,73.38,72.47,43.92,45.79,42.29,1.207,49.76,50.89,48.52,3.236,3.236,94.2,7.866,4.603,517.058,14.01,0.08664542,0.1015312,0.5718983
"2017-08-09 09:30:00",927,"TRPU",13.39,73.5,73.17,73.68,72.58,42.42,45.31,42.22,1.195,49.62,51.2,48.83,2.897,3.069,74.47,23.12,2.85,491.2437,14.01,0.08773557,0.1032468,0.6110903
"2017-08-09 09:35:00",928,"TRPU",13.45,73.93,73.35,73.99,72.89,40.11,44.8,39.94,1.147,49.49,50.48,48.03,2.565,2.745,59.51,28.14,3.726,429.922,14.01,0.08773557,0.1032468,0.6110903
"2017-08-09 09:40:00",929,"TRPU",13.51,74.17,74.46,75.09,73.8,41.16,44.22,39.23,1.186,49.83,51.54,47.55,2.312,2.39,86,22.84,4.165,424.8536,14.01,0.08773557,0.1032468,0.6110903
"2017-08-09 09:45:00",930,"TRPU",13.49,74.29,74.84,75.64,74.11,39.4,44.46,36.98,1.14,49.26,52.01,47.31,2.26,2.223,116.5,21.9,3.288,445.2197,14.01,0.0847593,0.09849095,0.6485498
"2017-08-09 09:50:00",931,"TRPU",13.61,75.76,75.03,75.76,74.11,36.95,43.2,35.21,1.123,47.94,50.85,46.13,2.156,2.226,95.5,21.33,3.069,498.5142,14.01,0.0847593,0.09849095,0.6485498
"2017-08-09 09:55:00",932,"TRPU",13.65,76.68,76.32,76.74,75.64,35.38,39.23,33.85,1.109,47.54,50.06,45.62,2.101,2.137,90.2,12.35,3.288,527.1707,14.01,0.0847593,0.09849095,0.6485498
"2017-08-09 10:00:00",933,"TRPU",13.69,76.74,76.72,77.04,76.49,33.21,38.21,32.97,1.043,46.75,49.51,45.54,2.108,2.182,87.4,9.8,3.069,562.4127,14.02,0.1080618,0.1233011,0.6859463
"2017-08-09 10:05:00",934,"TRPU",13.71,77.65,77.1,77.72,76.61,36.78,39.84,32.63,1.19,47.09,51.18,45.4,1.817,1.949,85.2,30.62,2.411,587.1385,14.02,0.1080618,0.1233011,0.6859463
"2017-08-09 10:10:00",935,"TRPU",13.88,77.53,77.48,77.72,77.1,32.05,40.75,31.88,1.033,48.62,51.86,45.24,1.48,1.701,150,18.9,2.85,589.6132,14.02,0.1080618,0.1233011,0.6859463
"2017-08-09 10:15:00",936,"TRPU",14.1,77.84,77.72,78.08,77.35,36.64,39.23,32.16,1.193,48.73,51.18,45.52,1.401,1.394,162.5,20.57,2.63,604.7915,14.02,0.1127755,0.1267098,0.7174718
"2017-08-09 10:20:00",937,"TRPU",14.09,78.39,78.15,78.45,77.53,33.58,39.36,30.66,1.113,47.64,51.73,44.85,1.501,1.459,162.6,16.73,2.85,630.7719,14.02,0.1127755,0.1267098,0.7174718
"2017-08-09 10:25:00",938,"TRPU",14.03,78.57,78.66,79.06,78.33,31.27,33.96,29.95,1.043,45.97,47.98,44.86,1.657,1.556,110.3,33.68,3.069,648.1003,14.03,0.1127755,0.1267098,0.7174718
"2017-08-09 10:30:00",939,"TRPU",13.97,79.31,78.77,79.43,78.27,31.78,38.27,30.56,1.086,47.43,51.82,45.23,1.704,1.702,156.5,20.02,3.288,658.3986,14.02,0.1221597,0.1366279,0.7486359
"2017-08-09 10:35:00",940,"TRPU",13.94,78.76,78.77,79.37,78.45,30.86,34.19,29.16,1.036,45.57,48.3,43.86,1.744,1.774,141.6,38.04,3.288,660.8292,14.03,0.1221597,0.1366279,0.7486359
"2017-08-09 10:40:00",941,"TRPU",13.93,79.31,79.42,79.92,78.69,30.29,35.76,27.74,1.035,45.96,50.31,43.33,1.614,1.625,172.3,22.03,3.507,657.2961,14.03,0.1221597,0.1366279,0.7486359
"2017-08-09 10:45:00",942,"TRPU",13.89,80.6,80.1,80.6,79.31,26.92,31.95,26.41,0.961,44.59,47.66,42.67,1.331,1.468,175,50.42,3.288,672.7701,14.02,0.125268,0.140486,0.7776951
"2017-08-09 10:50:00",943,"TRPU",13.86,81.4,81,81.5,80.6,27.12,29.77,26.07,0.992,44.3,46.4,43.11,1.303,1.286,78.12,24.84,3.726,693.5743,14.02,0.125268,0.140486,0.7776951
"2017-08-09 10:55:00",944,"TRPU",13.84,81.1,81.2,81.5,80.8,32.15,32.76,27.12,1.164,46.42,49.25,44.36,1.438,1.411,102.3,25.93,3.946,724.5069,14.03,0.125268,0.140486,0.7776951
"2017-08-09 11:00:00",945,"TRPU",13.84,81.5,80.7,81.5,80.2,26.78,32.08,25.76,0.983,44.41,48.54,42.62,1.705,1.643,79.79,26.48,4.165,697.2979,14.03,0.1308181,0.1459291,0.8021353
"2017-08-09 11:05:00",946,"TRPU",13.82,81.7,81.4,81.7,81.1,26.75,29.84,24.98,0.988,43.9,46.66,42.1,1.704,1.707,154.2,31.72,3.507,707.0633,14.03,0.1308181,0.1459291,0.8021353
"2017-08-09 11:10:00",947,"TRPU",13.81,81.6,82,82.8,81.5,25.69,27.87,24.54,0.945,44.04,45.87,42.51,1.452,1.563,265.5,59.83,2.63,722.6943,14.03,0.1308181,0.1459291,0.8021353
"2017-08-09 11:15:00",948,"TRPU",13.83,80.4,80.7,81.6,80.1,26.92,27.39,25.66,0.953,43.1,44.4,42.43,1.167,1.241,345.4,55.65,2.63,737.5377,14.03,0.1346488,0.1504659,0.8248777
"2017-08-09 11:20:00",949,"TRPU",13.8,81.6,81.6,82.5,80.4,27.6,30.04,25.9,1.015,44.64,47.89,43.07,1.079,0.973,337.1,44.47,4.384,723.394,14.03,0.1346488,0.1504659,0.8248777
"2017-08-09 11:25:00",950,"TRPU",13.79,81.7,81.6,81.9,81.2,27.15,29.6,25.69,1.002,45.29,46.92,42.93,1.396,1.277,5.624,30.05,4.603,736.7656,14.03,0.1346488,0.1504659,0.8248777
"2017-08-09 11:30:00",951,"TRPU",13.79,82.7,82.3,83,81.6,28.48,29.77,24.81,1.085,45.71,47.99,43,1.631,1.517,30.29,54.13,4.603,787.4833,14.03,0.1525758,0.1683934,0.8405918
"2017-08-09 11:35:00",952,"TRPU",13.78,82.6,82.5,83,82.1,25.28,28.21,23.76,0.962,43.8,46.48,41.93,1.764,1.884,6.05,48.19,5.042,833.0951,14.03,0.1525758,0.1683934,0.8405918
"2017-08-09 11:40:00",953,"TRPU",13.78,83.3,83.4,84.1,82.5,23.89,27.05,22.7,0.93,43.32,45.79,41.71,1.563,1.598,65.86,41.62,4.384,852.9195,14.03,0.1525758,0.1683934,0.8405918
"2017-08-09 11:45:00",954,"TRPU",13.78,82.1,82.2,83.3,81.5,25.08,27.94,23.65,0.939,43.47,45.59,41.53,2.088,1.79,13.83,17.69,5.918,872.0231,14.04,0.1647643,0.1838977,0.8572978
"2017-08-09 11:50:00",955,"TRPU",13.77,83.9,82.6,83.9,81.7,29.84,31.2,21.89,1.183,42.87,50.17,39.96,2.112,2.049,138.6,59.98,4.603,890.4624,14.04,0.1647643,0.1838977,0.8572978
"2017-08-09 11:55:00",956,"TRPU",13.77,82.7,82.9,83.8,82.4,23.11,30.21,21.48,0.881,42.94,49.31,39.32,2.919,2.604,189.8,29.51,6.576,906.644,14.04,0.1647643,0.1838977,0.8572978
"2017-08-09 12:00:00",957,"TRPU",13.76,82.1,82.3,82.8,81.5,23.21,27.8,20.53,0.869,41.2,46.01,38.12,3.623,3.239,227.7,36.8,8.55,928.6648,14.04,0.1770729,0.2010112,0.8699362
"2017-08-09 12:05:00",958,"TRPU",13.78,81,81.6,82.5,80.8,24.27,29.02,20.19,0.876,40.36,46.03,37.12,5.083,4.371,211.2,20.11,10.96,878.8527,14.04,0.1770729,0.2010112,0.8699362
"2017-08-09 12:10:00",959,"TRPU",13.8,81.5,80.8,81.6,80.1,29.33,30.65,22.12,1.078,41.56,47.79,38.25,5.038,5.143,191.1,22.19,7.234,732.7848,14.03,0.1770729,0.2010112,0.8699362
"2017-08-09 12:15:00",960,"TRPU",13.82,81.9,81.7,82.4,81.1,24.67,30.93,21.17,0.918,42.36,48.03,38.25,5.012,4.985,223.6,41.73,10.52,614.2853,14.03,0.1279621,0.1577032,0.8788128
"2017-08-09 12:20:00",961,"TRPU",13.81,81.1,81.8,83,80.6,28.61,29.43,22.12,1.038,42.74,46.38,39.4,4.884,5.047,190.3,30.85,10.96,615.5446,14.03,0.1279621,0.1577032,0.8788128
"2017-08-09 12:25:00",962,"TRPU",13.78,83.2,82.2,83.2,81.1,21.61,29.26,20.63,0.838,39.89,46.24,37.97,4.848,4.931,230.6,46.01,8.99,755.09,14.03,0.1279621,0.1577032,0.8788128
"2017-08-09 12:30:00",963,"TRPU",13.83,82.5,82.4,83.3,81.7,23.45,28.99,21.41,0.89,42.58,47.66,39.03,3.885,4.563,135.1,47.44,6.357,805.7233,14.03,0.1586699,0.1907146,0.8826905
"2017-08-09 12:35:00",964,"TRPU",13.79,83,83.1,83.6,82.5,22.23,23.89,20.25,0.855,39.88,42.04,38.33,3.211,3.399,258,21.57,7.453,800.5674,14.03,0.1586699,0.1907146,0.8826905
"2017-08-09 12:40:00",965,"TRPU",13.78,83.1,83.1,83.6,82.7,22.63,22.63,19.95,0.876,39.3,41.13,37.88,3.075,3.094,286.1,25.38,6.795,841.1861,14.03,0.1586699,0.1907146,0.8826905
"2017-08-09 12:45:00",966,"TRPU",13.77,83.1,83.6,84.3,83,27.7,30.86,19.47,1.07,40.88,49.61,38.17,3.165,2.912,207.6,45.01,6.795,931.4777,14.03,0.1941019,0.2219311,0.8857883
"2017-08-09 12:50:00",967,"TRPU",13.76,83,83,83.3,82.7,23.18,33.88,22.33,0.892,46.62,51.87,40.58,3.983,3.556,166.1,11.21,9.43,1023.124,14.03,0.1941019,0.2219311,0.8857883
"2017-08-09 12:55:00",968,"TRPU",13.76,83.1,83,83.3,82.7,23.59,32.59,20.87,0.911,43.48,50.71,38.69,4.099,3.861,151.7,26.87,6.138,1018.608,14.03,0.1941019,0.2219311,0.8857883
"2017-08-09 13:00:00",969,"TRPU",13.76,84.8,83.9,85,83.1,21.31,24.27,20.12,0.87,40.6,43.97,38.36,4.118,4.119,131.9,29.27,9.64,1025.609,14.03,0.2000299,0.2305935,0.8781106
"2017-08-09 13:05:00",970,"TRPU",13.76,82.5,83.6,84.8,82.5,23.52,34.15,20.87,0.891,47.33,52.35,40.4,4.1,4.05,140.7,17.03,10.3,1038.788,14.03,0.2000299,0.2305935,0.8781106
"2017-08-09 13:10:00",971,"TRPU",13.75,82.5,82.5,82.8,82.1,26.78,32.52,21.75,1.014,44.88,50.28,39.75,5.434,4.672,146.6,19.69,15.12,1043.595,14.03,0.2000299,0.2305935,0.8781106
"2017-08-09 13:15:00",972,"TRPU",13.75,82.8,82.9,83.6,82.2,23.59,34.94,22.36,0.904,45.54,52.91,40.49,6.832,6.294,164,24.25,14.25,1051.924,14.03,0.2057114,0.2405508,0.8688638
"2017-08-09 13:20:00",973,"TRPU",13.74,84.6,83.6,84.9,82.6,21.27,30.59,20.08,0.863,43.08,49.27,38.92,6.184,6.687,121.1,30.52,8.33,1056.02,14.03,0.2057114,0.2405508,0.8688638
"2017-08-09 13:25:00",974,"TRPU",13.74,83.4,83.6,84.5,82.7,25.9,32.73,19.71,1.012,44.67,51.86,38.42,5.713,6.079,125,22.66,11.84,1072.547,14.03,0.2057114,0.2405508,0.8688638
"2017-08-09 13:30:00",975,"TRPU",13.74,83.1,82.9,83.3,82.3,24.09,32.66,20.46,0.931,44.35,50.79,38.39,6.014,5.764,150,23.36,15.34,1075.324,14.03,0.214956,0.2557008,0.861806
"2017-08-09 13:35:00",976,"TRPU",13.75,80.6,82.1,83.1,80.6,28.51,32.76,23.99,1.015,45.51,50.47,40.78,7.971,6.938,154.9,13.73,15.12,1059.577,14.03,0.214956,0.2557008,0.861806
"2017-08-09 13:40:00",977,"TRPU",13.74,82.8,82,83,80.4,26.24,33.71,23.25,1.004,46.02,50.89,41.03,8.52,8.18,163.3,13.71,11.84,1016.413,14.03,0.214956,0.2557008,0.861806
"2017-08-09 13:45:00",978,"TRPU",13.74,85,83.6,85.2,82.7,24.98,33.17,21.07,1.028,44.56,51.18,39.14,7.604,8.26,166,19.2,11.62,1014.445,14.03,0.2053842,0.250382,0.847165
"2017-08-09 13:50:00",979,"TRPU",13.74,84.2,84.2,85.1,83.7,31.16,34.63,23.52,1.247,47.63,53.32,42.9,6.268,6.926,132.8,19.14,10.3,1034.024,14.03,0.2053842,0.250382,0.847165
"2017-08-09 13:55:00",980,"TRPU",13.74,82.8,83.5,84.2,82.5,20.7,34.36,19.91,0.793,45.26,52.57,37.6,6.581,6.413,123.5,21.09,16.44,1070.065,14.03,0.2053842,0.250382,0.847165
"2017-08-09 14:00:00",981,"TRPU",13.74,84.7,83.9,84.7,82.8,20.87,28.17,18.69,0.848,41.42,47.6,36.89,6.346,6.375,125.4,32.65,8.99,1066.627,14.03,0.214402,0.2566064,0.8314463
"2017-08-09 14:05:00",982,"TRPU",13.74,85.1,84.6,85.2,83.9,18.96,31.13,18.93,0.782,45.75,50.59,38.1,5.887,6.058,157.3,28,7.891,1059.684,14.03,0.214402,0.2566064,0.8314463
"2017-08-09 14:10:00",983,"TRPU",13.63,81.4,83,85.1,81,22.02,28.82,18.62,0.805,40.85,46.58,34.65,5.358,5.629,169.1,50.7,16.44,924.035,14.03,0.214402,0.2566064,0.8314463
"2017-08-09 14:15:00",984,"TRPU",13.62,80.4,80.7,81.5,80.1,20.83,32.56,20.19,0.737,42.08,48.34,35.83,5.759,5.512,184.2,14.55,8.11,650.636,14.03,0.1231342,0.1564297,0.814427
"2017-08-09 14:20:00",985,"TRPU",13.66,81.9,81.6,82.5,80.3,20.76,30.08,18.56,0.773,40.68,47.88,35.11,6.224,5.887,191.5,18.2,13.15,437.7442,14.03,0.1231342,0.1564297,0.814427
"2017-08-09 14:25:00",986,"TRPU",13.83,84.5,82.2,84.5,81.1,17.54,27.7,17.26,0.71,39.01,45.16,33.95,6.368,6.315,183.8,23.96,13.81,398.7759,14.02,0.1231342,0.1564297,0.814427
"2017-08-09 14:30:00",987,"TRPU",13.78,85.4,84.9,85.6,83.9,16.86,21.27,15.7,0.702,36.63,41.46,33.25,7.629,6.929,207.9,22.98,16,644.0269,14.02,0.1638864,0.2036481,0.7968055
"2017-08-09 14:35:00",988,"TRPU",13.77,84.8,84.5,85.4,84.1,19.51,29.23,16.79,0.796,41.16,48.84,35.37,8.83,8.34,186.6,14.41,17.32,853.0793,14.02,0.1638864,0.2036481,0.7968055
"2017-08-09 14:40:00",989,"TRPU",13.76,85.2,84.2,85.3,83.3,16.01,23.25,15.23,0.661,37.34,42.08,32.77,10.18,9.79,197.7,19.21,19.07,1018.213,14.02,0.1638864,0.2036481,0.7968055
"2017-08-09 14:45:00",990,"TRPU",13.75,85.5,85.3,86.3,84.6,20.19,27.53,16.14,0.842,40.1,47.87,34.14,9.45,9.89,190.4,18.67,12.71,1035.002,14.03,0.2186248,0.2741609,0.7700805
"2017-08-09 14:50:00",991,"TRPU",13.7,84.6,85.1,85.4,84.6,23.59,25.11,15.94,0.957,40.31,45.59,33.82,7.475,8.65,164.2,30.64,7.234,1007.05,14.03,0.2186248,0.2741609,0.7700805
"2017-08-09 14:55:00",992,"TRPU",13.76,83.6,84.2,84.8,83.6,22.19,29.5,15.8,0.871,40.84,48.62,33.07,6.422,6.595,186.3,25.34,17.97,899.093,14.03,0.2186248,0.2741609,0.7700805
"2017-08-09 15:00:00",993,"TRPU",13.67,82.3,83.5,84.2,82.2,18.69,29.91,18.69,0.704,41.73,48.67,35.54,7.675,6.954,182.9,16.92,17.1,876.666,14.03,0.1712261,0.2155664,0.7396123
"2017-08-09 15:05:00",994,"TRPU",13.59,80.4,81.2,82.3,80.3,22.09,27.94,18.83,0.784,39.97,44.76,35.73,8.54,8.03,187.3,14.03,11.84,675.1173,14.02,0.1712261,0.2155664,0.7396123
"2017-08-09 15:10:00",995,"TRPU",13.78,85.5,83,85.5,80.4,17.37,30.72,15.43,0.726,37.86,47.43,32.91,8.46,8.66,203.7,24.11,18.85,613.0732,14.02,0.1712261,0.2155664,0.7396123
"2017-08-09 15:15:00",996,"TRPU",13.76,86.6,85.7,86.6,85.2,19.1,19.51,14.61,0.827,35.62,39.9,32.14,6.808,7.914,203.7,36.5,12.49,612.1233,14.02,0.1552448,0.2022801,0.7116202
"2017-08-09 15:20:00",997,"TRPU",13.75,85.3,85.8,87.1,84.6,15.36,24.33,14.24,0.637,38.26,45.02,32.61,7.592,7.008,202.8,21.37,17.32,804.1971,14.02,0.1552448,0.2022801,0.7116202
"2017-08-09 15:25:00",998,"TRPU",13.75,86.7,86.1,86.9,85,15.8,21.44,14.58,0.687,36.56,41.92,32.54,7.518,7.379,215.7,25.95,15.56,945.8004,14.02,0.1552448,0.2022801,0.7116202
"2017-08-09 15:30:00",999,"TRPU",13.75,86,86.5,87.2,86,16.75,16.75,13.8,0.711,33.82,35.85,31.64,8.19,7.57,249,26.49,13.15,926.9785,14.02,0.1909243,0.2389181,0.679023
"2017-08-09 15:35:00",1000,"TRPU",13.64,81.7,84.3,86.1,81.7,22.36,23.31,16.28,0.827,38.68,41.31,34.99,8.67,8.5,203.4,13.96,17.1,818.1833,14.03,0.1909243,0.2389181,0.679023
"2017-08-09 15:40:00",1001,"TRPU",13.82,81.2,81.1,81.7,80.7,24.06,25.01,20.63,0.874,39.48,42.03,36.97,8.29,8.72,200.2,14.41,11.18,583.8116,14.02,0.1909243,0.2389181,0.679023
"2017-08-09 15:45:00",1002,"TRPU",13.77,84.1,82.9,84.1,81.2,21.34,27.83,20.59,0.851,43.04,46.74,38.85,7.268,7.84,186.4,14.85,6.795,500.3799,14.02,0.1318146,0.1765707,0.6381149
"2017-08-09 15:50:00",1003,"TRPU",13.75,84.1,84.7,85.2,84.1,23.18,26.13,17.81,0.926,40.48,45.82,36.56,6.565,6.74,184.1,17.58,17.97,598.3556,14.02,0.1318146,0.1765707,0.6381149
"2017-08-09 15:55:00",1004,"TRPU",13.75,84.9,84,84.9,83.6,17.91,27.66,17.4,0.733,41.64,46.96,35.78,7.397,7.01,187.3,14.77,18.19,802.8236,14.02,0.1318146,0.1765707,0.6381149
"2017-08-09 16:00:00",1005,"TRPU",13.74,84.5,84.5,85,83.8,25.83,26.88,15.84,1.044,38.56,47.24,32.68,8.43,7.895,175.4,24.36,13.15,866.0986,14.02,0.1791949,0.2236778,0.5993388
"2017-08-09 16:05:00",1006,"TRPU",13.74,86.6,85.4,86.6,84.2,16.07,28.62,14.99,0.694,38.08,48.38,33.01,8.59,8.68,220.9,26.38,16.88,837.5691,14.02,0.1791949,0.2236778,0.5993388
"2017-08-09 16:10:00",1007,"TRPU",13.73,87,86.8,87.4,86.2,15.09,16.79,14.61,0.661,34.72,36.5,32.87,8.5,8.33,260.9,16.55,20.17,820.0801,14.02,0.1791949,0.2236778,0.5993388
"2017-08-09 16:15:00",1008,"TRPU",13.57,82.7,84.7,87.1,82.6,21.89,22.19,14.68,0.834,34.7,40.83,32.7,8.85,8.8,220.3,19.93,16.88,697.9487,14.02,0.142261,0.1923667,0.562345
"2017-08-09 16:20:00",1009,"TRPU",13.79,84.4,82.4,84.4,81.4,21.04,23.08,18.22,0.847,38.3,41.05,35.94,8.24,8.64,194.3,17.98,11.62,512.1404,14.02,0.142261,0.1923667,0.562345
"2017-08-09 16:25:00",1010,"TRPU",13.75,86.5,85.6,86.5,84.4,16.92,26,15.5,0.73,38.11,46.04,33.8,7.964,8.13,202.8,25.1,25.65,492.5428,14.02,0.142261,0.1923667,0.562345
"2017-08-09 16:30:00",1011,"TRPU",13.75,85.7,86.8,87.7,85.7,22.46,22.46,14.41,0.944,36.92,44.48,32.52,7.233,7.651,209.9,26.15,14.47,597.6647,14.02,0.152983,0.2008218,0.5177612
"2017-08-09 16:35:00",1012,"TRPU",13.78,83,83.1,85.8,81.9,20.73,25.22,16.86,0.799,38.73,43.17,34.58,7.394,7.322,191.3,14.4,11.84,674.1937,14.02,0.152983,0.2008218,0.5177612
"2017-08-09 16:40:00",1013,"TRPU",13.75,86.4,84.7,86.4,83,16.55,25.39,15.84,0.711,38.17,44.74,34.1,6.463,6.966,208.4,21.54,9.64,651.3621,14.02,0.152983,0.2008218,0.5177612
"2017-08-09 16:45:00",1014,"TRPU",13.75,87.4,87.4,88.3,86.4,16.52,18.62,14.27,0.732,35.89,39.54,33.25,6.3,6.088,227.9,22.18,13.59,636.4203,14.02,0.14283,0.1846178,0.47336
"2017-08-09 16:50:00",1015,"TRPU",13.58,81.7,83.5,87.4,81.7,21.38,22.33,16.72,0.791,37.86,42.31,33.8,6.091,6.187,198,17.65,9.86,620.3694,14.02,0.14283,0.1846178,0.47336
"2017-08-09 16:55:00",1016,"TRPU",13.8,83.3,82,83.4,81.1,20.87,24.47,18.83,0.813,39.09,43,34.88,6.02,6.037,199.6,15.67,10.08,478.0676,14.02,0.14283,0.1846178,0.47336
"2017-08-09 17:00:00",1017,"TRPU",13.65,82.8,83.8,84.5,82.8,17.94,26.92,16.65,0.688,40.22,46.86,33.83,6.093,6.128,190.5,17.29,10.3,397.0716,14.02,0.08649658,0.1203705,0.4263559
"2017-08-09 17:05:00",1018,"TRPU",13.53,83.1,83.1,83.3,82.8,17.2,18.28,16.31,0.666,34.17,35.64,32.83,6.298,6.213,247.3,23.03,10.96,316.9843,14.02,0.08649658,0.1203705,0.4263559
"2017-08-09 17:10:00",1019,"TRPU",13.67,84.3,83.7,84.7,83,18.11,21.99,16.75,0.728,36.81,41.66,33.44,6.477,6.483,220.7,22.17,13.15,319.0234,14.01,0.08649658,0.1203705,0.4263559
"2017-08-09 17:15:00",1020,"TRPU",13.84,85.5,85.2,85.8,84.1,17.81,18.96,14.58,0.744,35.09,38.51,31.79,6.542,6.648,207.3,17.32,12.49,330.971,14.01,0.09446762,0.1317491,0.3819146
"2017-08-09 17:20:00",1021,"TRPU",13.81,83.9,85.1,85.8,83.8,22.63,29.36,13.46,0.899,38.19,49.7,30.01,6.387,6.364,193.8,33.87,10.08,477.4545,14.01,0.09446762,0.1317491,0.3819146
"2017-08-09 17:25:00",1022,"TRPU",13.79,84.7,84,84.7,83.2,17.06,29.7,16.11,0.695,39.84,48.64,33.2,6.793,6.692,188.9,14.95,10.96,603.9119,14.02,0.09446762,0.1317491,0.3819146
"2017-08-09 17:30:00",1023,"TRPU",13.78,84.4,85.2,86,84.4,24.4,24.94,16.45,0.984,40.02,45.36,34.46,6.291,6.254,154.5,38.42,11.4,630.7862,14.02,0.1350868,0.174096,0.3314357
"2017-08-09 17:35:00",1024,"TRPU",13.78,86.3,85.1,86.3,83,16.62,28.31,14.68,0.711,36.03,47.26,32.31,8.12,7.403,220.3,33.32,29.37,615.2482,14.02,0.1350868,0.174096,0.3314357
"2017-08-09 17:40:00",1025,"TRPU",13.78,86.9,86.6,87.5,86,16.21,17.16,14.55,0.707,34.42,36.61,33.01,8.14,8.06,223.8,21.72,13.59,597.2851,14.02,0.1350868,0.174096,0.3314357
"2017-08-09 17:45:00",1026,"TRPU",13.78,86.3,87,87.7,86.3,14.07,16.24,13.66,0.602,33.33,35.72,31.1,8.72,8.57,255.3,20.66,11.84,573.6832,14.02,0.13407,0.1820017,0.2858698
"2017-08-09 17:50:00",1027,"TRPU",13.75,86.6,86.2,86.9,85.7,14.07,15.7,13.76,0.609,32.63,34.22,31.02,7.07,7.818,251,20.98,12.06,549.3683,14.02,0.13407,0.1820017,0.2858698
"2017-08-09 17:55:00",1028,"TRPU",13.7,84.9,86.2,87,84.7,18.42,22.02,13.8,0.755,36.03,42.31,31.73,6.781,6.773,211,22.45,10.74,517.4899,14.02,0.13407,0.1820017,0.2858698
"2017-08-09 18:00:00",1029,"TRPU",13.66,83,83.8,84.9,82.8,23.96,26.58,17.81,0.922,40.73,45.32,36.31,6.797,6.916,181.9,13.53,10.52,486.5464,14.02,0.1116913,0.1535725,0.2365309
"2017-08-09 18:05:00",1030,"TRPU",13.62,85.6,84.5,86.3,82.8,16.99,27.02,16.38,0.711,38.15,45.55,35.24,6.162,6.331,219.1,26.48,11.62,457.0714,14.02,0.1116913,0.1535725,0.2365309
"2017-08-09 18:10:00",1031,"TRPU",13.56,84.5,84.7,85.6,84.2,15.33,21.07,15.33,0.621,36.95,40.25,32.4,6.84,6.473,203.9,15.01,12.93,434.5836,14.02,0.1116913,0.1535725,0.2365309
"2017-08-09 18:15:00",1032,"TRPU",13.51,86,85.4,86.2,84.5,14.38,16.52,13.8,0.61,32.94,34.74,31.06,6.558,6.78,220.5,15.8,12.71,415.9712,14.02,0.0959272,0.1339168,0.188839
"2017-08-09 18:20:00",1033,"TRPU",13.45,85.5,85.8,86,85.4,15.22,16.41,14.14,0.636,32.63,35.19,31.37,7.364,6.943,230.3,17.89,12.71,397.5959,14.01,0.0959272,0.1339168,0.188839
"2017-08-09 18:25:00",1034,"TRPU",13.39,85.6,85.4,85.8,85,15.19,16.04,14.92,0.637,33.09,34.17,32.23,6.89,7.32,237.3,15.01,14.03,379.3115,14.01,0.0959272,0.1339168,0.188839
"2017-08-09 18:30:00",1035,"TRPU",13.34,84.2,84.9,85.6,84.1,18.86,20.9,14.51,0.755,34.71,40.15,31.63,7.181,6.892,226.4,22.56,12.49,361.392,14.01,0.08961852,0.1304423,0.1427344
"2017-08-09 18:35:00",1036,"TRPU",13.28,83.2,83.6,84.2,83.1,18.73,22.36,17.23,0.726,37.91,40.98,34.64,6.945,7.173,201.8,14.28,14.25,344.1085,14.01,0.08961852,0.1304423,0.1427344
"2017-08-09 18:40:00",1037,"TRPU",13.23,84.4,84.3,84.7,83.2,15.26,18.96,15.05,0.616,34.06,36.76,31.92,6.87,6.845,226,15.61,10.96,326.5738,14.01,0.08961852,0.1304423,0.1427344
"2017-08-09 18:45:00",1038,"TRPU",13.17,85,84.8,85.3,84.4,20.83,22.5,15.06,0.857,34.97,42.66,31.91,5.715,6.383,209.4,25.2,7.453,309.5327,14.01,0.0773859,0.1151213,0.0974695
"2017-08-09 18:50:00",1039,"TRPU",13.13,84.2,83.6,85,82.7,15.26,27.53,15.23,0.611,40.42,47.19,31.85,5.106,5.314,200.6,31.83,10.52,293.1107,14.01,0.0773859,0.1151213,0.0974695
"2017-08-09 18:55:00",1040,"TRPU",13.09,83.3,84.1,84.9,83.3,21.82,23.04,15.29,0.85,38.01,41.8,32.06,4.424,4.754,203.1,17.63,6.576,277.2935,14.01,0.0773859,0.1151213,0.0974695
"2017-08-09 19:00:00",1041,"TRPU",13.06,84.3,83.8,84.4,83.2,16.07,22.02,15.56,0.646,36.42,40.7,32.54,4.824,4.514,237.6,27.05,8.11,260.4397,14.01,0.05636424,0.08347594,0.05647407
"2017-08-09 19:05:00",1042,"TRPU",13.03,84.5,84.3,84.7,84.1,16.79,17.16,15.19,0.68,33.35,35.23,31.94,4.943,4.979,240.9,23.86,9.43,243.4113,14.01,0.05636424,0.08347594,0.05647407
"2017-08-09 19:10:00",1043,"TRPU",13.01,82.6,83.5,84.6,82.5,20.63,20.9,16.58,0.784,37.06,38.73,34.37,5.392,5.147,211.7,15.11,9.86,227.088,14.01,0.05636424,0.08347594,0.05647407
"2017-08-09 19:15:00",1044,"TRPU",13,81.3,81.9,82.7,81.1,23.14,26.47,19.3,0.844,39.43,43.92,36.51,5.449,5.41,191.1,18.24,8.77,211.7819,14.01,0.04913764,0.07735545,0.02602793
"2017-08-09 19:20:00",1045,"TRPU",12.98,81.5,81.1,81.6,80.6,20.42,24.33,19.98,0.751,38.3,41.11,36.22,5.776,5.697,199.1,16.64,10.3,196.5218,14.01,0.04913764,0.07735545,0.02602793
"2017-08-09 19:25:00",1046,"TRPU",12.97,81.9,82.1,82.7,81.5,21.68,23.25,17.81,0.805,37.39,41.01,34.42,5.352,5.614,210.6,14.74,7.891,180.8998,14.01,0.04913764,0.07735545,0.02602793
"2017-08-09 19:30:00",1047,"TRPU",12.97,81.2,81.3,81.9,80.5,19.68,26,19.24,0.716,39.04,42.72,35.16,5.328,5.323,203.2,14.13,8.77,165.6232,14.01,0.04168474,0.06977142,0.01065887
"2017-08-09 19:35:00",1048,"TRPU",12.96,82.7,82.4,82.8,81.2,17.26,19.41,16.11,0.659,33.41,35.64,32.07,4.674,4.884,243.5,20.63,7.453,151.0381,14.01,0.04168474,0.06977142,0.01065887
"2017-08-09 19:40:00",1049,"TRPU",12.95,82.4,82.5,82.8,82.2,16.55,18.15,16.38,0.626,33.74,35.15,32.29,4.854,4.61,246.6,12.95,8.99,136.57,14,0.04168474,0.06977142,0.01065887
"2017-08-09 19:45:00",1050,"TRPU",12.94,82,82.3,82.5,82,16.69,18.08,16.11,0.623,33.49,34.71,31.58,4.654,4.734,233.3,20.17,7.891,122.0646,14,0.02494211,0.03691355,2.5E-007
"2017-08-09 19:50:00",1051,"TRPU",12.93,80.9,81.3,82.1,80.8,17.4,17.5,16.48,0.626,32.4,33.35,31.61,4.684,4.653,239.6,15.74,7.672,100.1031,14,0.02494211,0.03691355,2.5E-007
"2017-08-09 19:55:00",1052,"TRPU",12.92,79.29,80.2,80.9,79.29,19.71,19.78,16.79,0.673,33.5,34.79,31.67,4.337,4.582,256.5,17.21,8.77,66.8801,14,0.02494211,0.03691355,2.5E-007
"2017-08-09 20:00:00",1053,"TRPU",12.92,79.47,79.5,79.9,79.04,18.83,19.78,17.94,0.647,33.22,34.57,32.08,4.312,4.486,251.8,12.48,8.55,37.11966,14,0.01598341,0.02472609,2.5E-007
"2017-08-09 20:05:00",1054,"TRPU",12.91,78.74,79.1,79.53,78.74,18.52,18.96,18.22,0.621,32.76,33.48,32.35,3.891,4.137,242.6,12.35,5.48,18.88518,14,0.01598341,0.02472609,2.5E-007
"2017-08-09 20:10:00",1055,"TRPU",12.91,77.82,78.56,78.92,77.82,20.83,21.07,18.49,0.678,33.63,35.04,32.37,3.709,3.821,265.2,11.15,5.48,16.15122,14,0.01598341,0.02472609,2.5E-007
"2017-08-09 20:15:00",1056,"TRPU",12.9,77.45,77.65,77.88,77.27,21.65,21.78,20.22,0.696,34.56,35.47,33.75,3.587,3.596,269.7,10.82,5.918,14.19658,14,0.01105139,0.01788672,2.5E-007
"2017-08-09 20:20:00",1057,"TRPU",12.9,76.84,77.06,77.51,76.72,20.8,22.23,20.8,0.655,35.11,35.53,33.7,3.627,3.586,270.6,7.52,5.48,12.12562,13.99,0.01105139,0.01788672,2.5E-007
"2017-08-09 20:25:00",1058,"TRPU",12.9,76.59,76.79,77.21,76.35,21.78,22.12,20.76,0.681,34.56,35.19,33.8,3.71,3.675,267.8,10.02,5.699,9.937302,13.99,0.01105139,0.01788672,2.5E-007
"2017-08-09 20:30:00",1059,"TRPU",12.89,75.98,76.23,76.66,75.92,22.09,22.5,21.34,0.676,34.51,35.26,33.88,3.72,3.676,261.1,9.93,5.699,7.655357,13.99,0.008957755,0.01482522,2.5E-007
"2017-08-09 20:35:00",1060,"TRPU",12.89,75.74,75.77,76.04,75.55,21.72,22.5,21.44,0.66,34.38,34.77,33.53,3.888,3.833,275.5,7.193,5.918,5.411229,13.99,0.008957755,0.01482522,2.5E-007
"2017-08-09 20:40:00",1061,"TRPU",12.88,74.88,75.51,75.98,74.88,23.28,23.38,20.73,0.687,34.62,35.4,32.55,3.427,3.721,262.5,13.69,5.261,3.457248,13.99,0.008957755,0.01482522,2.5E-007
"2017-08-09 20:45:00",1062,"TRPU",12.88,74.03,74.62,75,74.03,25.42,25.42,22.57,0.729,35.06,36.47,34.09,2.692,3.067,263.4,19.08,2.85,1.974238,13.99,0.007719405,0.01300259,2.5E-007
"2017-08-09 20:50:00",1063,"TRPU",12.88,71.34,73.31,74.15,71.34,40.07,40.1,23.79,1.05,38.86,46.1,34.71,1.648,2.183,300.1,64.32,2.85,1.003164,13.99,0.007719405,0.01300259,2.5E-007
"2017-08-09 20:55:00",1064,"TRPU",12.88,67.18,68.59,71.34,66.99,43.98,46.56,39.39,0.999,45.4,46.89,42.42,1.266,1.426,103.1,8.5,1.973,0.4266242,13.99,0.007719405,0.01300259,2.5E-007
"2017-08-09 21:00:00",1065,"TRPU",12.88,66.08,66.55,67.18,66.02,48.06,48.06,42.62,1.051,44.05,45.92,43.07,1.1,1.169,80.7,10.07,1.534,0.1355898,13.98,-0.0029784,-0.003240328,2.5E-007
"2017-08-09 21:05:00",1066,"TRPU",12.87,64.36,65.12,66.2,64.36,50.43,50.43,45.07,1.039,45.16,46.43,43.94,1.328,1.215,66.49,16.41,2.411,0.02794568,13.98,-0.0029784,-0.003240328,2.5E-007
"2017-08-09 21:10:00",1067,"TRPU",12.87,62.78,63.53,64.49,62.72,56.45,56.49,50.3,1.1,46.84,47.83,45.51,1.442,1.323,36.11,12.47,2.63,0.0001341704,13.98,-0.0029784,-0.003240328,2.5E-007
"2017-08-09 21:15:00",1068,"TRPU",12.87,61.25,62.17,62.78,61.13,64.3,64.3,56.55,1.187,48.22,49.36,46.95,1.459,1.462,20.36,12.68,1.973,0,13.98,-0.004637693,-0.006109438,2.5E-007
"2017-08-09 21:20:00",1069,"TRPU",12.87,60.21,60.38,61.25,59.96,59,65.8,58.97,1.05,47.74,49.57,45.78,1.74,1.549,5.621,12.5,3.507,0,13.98,-0.004637693,-0.006109438,2.5E-007
"2017-08-09 21:25:00",1070,"TRPU",12.86,60.03,60.29,60.58,59.97,61.82,62.81,59.04,1.093,47.01,47.69,45.94,1.925,1.871,6.171,12.69,2.85,0,13.97,-0.004637693,-0.006109438,2.5E-007
"2017-08-09 21:30:00",1071,"TRPU",12.86,60.82,60.06,60.82,59.66,55.47,62.94,54.11,1.009,45.98,47.31,44.04,2.549,2.173,358.1,11.23,4.822,0,13.97,-0.003363957,-0.004071463,2.5E-007
"2017-08-09 21:35:00",1072,"TRPU",12.86,61.68,60.92,61.81,60.46,51.12,57.71,50.71,0.958,44.53,45.77,42.97,3.227,2.881,5.728,11,5.699,0,13.97,-0.003363957,-0.004071463,2.5E-007
"2017-08-09 21:40:00",1073,"TRPU",12.86,60.46,61.38,61.81,60.34,56.02,58.26,49.86,1.006,44.39,46.3,42.59,3.661,3.459,20.81,17.08,5.261,0,13.97,-0.003363957,-0.004071463,2.5E-007
"2017-08-09 21:45:00",1074,"TRPU",12.86,62.11,60.91,62.18,60.28,47.21,57.55,45.28,0.899,43.09,45.49,40.38,4.041,3.899,17.4,10.59,5.48,0,13.97,0.001384084,0.002960701,2.5E-007
"2017-08-09 21:50:00",1075,"TRPU",12.85,61.2,61.6,62.18,61.07,50.85,52.21,46.6,0.937,42.85,44.1,41.4,3.775,3.921,30.66,10.95,4.822,0,13.97,0.001384084,0.002960701,2.5E-007
"2017-08-09 21:55:00",1076,"TRPU",12.85,61.56,61.42,62.05,60.95,49.05,52.48,44.02,0.916,42.07,43.7,39.17,3.748,3.751,55.22,7.556,4.603,0,13.97,0.001384084,0.002960701,2.5E-007
"2017-08-09 22:00:00",1077,"TRPU",12.85,62.79,61.91,62.79,61.32,44.15,49.18,42.76,0.861,41.15,42.35,39.07,3.685,3.717,48.9,11.88,5.042,0,13.97,0.003061132,0.005320899,2.5E-007
"2017-08-09 22:05:00",1078,"TRPU",12.85,62.6,62.62,62.85,62.36,46.3,47.48,43.51,0.897,41.51,42.43,39.96,3.752,3.671,29.12,15.96,5.918,0,13.96,0.003061132,0.005320899,2.5E-007
"2017-08-09 22:10:00",1079,"TRPU",12.85,62.66,62.48,62.91,61.99,49.49,49.49,43.47,0.961,41.61,43.58,40.24,4.081,3.915,23.95,20.35,5.918,0,13.97,0.003061132,0.005320899,2.5E-007
"2017-08-09 22:15:00",1080,"TRPU",12.84,60.16,60.78,62.66,59.73,53.33,56.8,48.33,0.947,43.47,45.08,42.17,3.944,4.027,8.62,13.03,5.042,0,13.97,0.003318298,0.005677505,2.5E-007
"2017-08-09 22:20:00",1081,"TRPU",12.84,58.63,59.37,60.22,58.57,57.24,60.4,53.47,0.963,44.55,45.55,43.22,3.779,3.936,4.75,12.68,4.384,0,13.97,0.003318298,0.005677505,2.5E-007
"2017-08-09 22:25:00",1082,"TRPU",12.84,58.81,58.9,59.24,58.63,56.8,59.11,55.27,0.961,43.83,44.76,42.78,3.617,3.662,11.28,14.06,5.48,0,13.96,0.003318298,0.005677505,2.5E-007
"2017-08-09 22:30:00",1083,"TRPU",12.84,59.24,59.28,59.61,58.75,54.21,56.73,53.2,0.932,42.97,43.68,42.14,3.4,3.558,44.98,11.91,4.822,0,13.96,0.001467923,0.002967493,2.5E-007
"2017-08-09 22:35:00",1084,"TRPU",12.84,58.14,58.76,59.36,58.01,60.64,60.84,54.25,1.002,44.14,45.06,42.81,3.108,3.267,55.02,16.93,3.946,0,13.96,0.001467923,0.002967493,2.5E-007
"2017-08-09 22:40:00",1085,"TRPU",12.83,58.01,58.19,58.44,58.01,62.07,62.34,59.25,1.021,44.68,45.36,44.04,2.542,2.898,55.06,15.91,3.726,0,13.96,0.001467923,0.002967493,2.5E-007
"2017-08-09 22:45:00",1086,"TRPU",12.83,57.4,57.61,58.01,57.16,63.26,66.25,61.59,1.018,45.62,46.31,44.81,2.407,2.349,42.07,28.23,5.918,0,13.96,-0.001003127,-0.0005179706,2.5E-007
"2017-08-09 22:50:00",1087,"TRPU",12.83,58.63,58.27,58.81,57.4,60.78,63.22,58.74,1.022,44.79,45.3,44.18,2.56,2.486,47.29,13.58,4.384,0,13.96,-0.001003127,-0.0005179706,2.5E-007
"2017-08-09 22:55:00",1088,"TRPU",12.83,57.71,58.26,58.69,57.65,62.34,65.88,60.64,1.014,45.49,46.7,44.86,2.422,2.474,39.67,27.15,3.069,0,13.96,-0.001003127,-0.0005179706,2.5E-007
"2017-08-09 23:00:00",1089,"TRPU",12.83,57.29,57.59,57.9,57.29,67.44,67.44,62.34,1.081,46,46.76,44.83,2.046,2.29,21.59,34.3,2.63,0,13.96,-0.002126957,-0.002177575,2.5E-007
"2017-08-09 23:05:00",1090,"TRPU",12.83,57.9,57.4,57.9,57.1,62.41,67.65,62.41,1.022,45.98,46.74,45.16,2.205,2.032,43.75,7.126,5.261,0,13.96,-0.002126957,-0.002177575,2.5E-007
"2017-08-09 23:10:00",1091,"TRPU",12.82,58.51,58.26,58.64,57.9,62.34,63.36,60.03,1.044,45.17,45.79,44.43,2.478,2.359,31.52,11.83,3.946,0,13.96,-0.002126957,-0.002177575,2.5E-007
"2017-08-09 23:15:00",1092,"TRPU",12.82,57.41,57.67,58.45,57.17,63.16,67.44,61.9,1.017,46.06,46.73,44.89,2.683,2.595,22.81,20.28,3.726,0,13.96,-0.002454656,-0.002678539,2.5E-007
"2017-08-09 23:20:00",1093,"TRPU",12.82,59.18,58.44,59.49,57.41,56.39,64.25,54.93,0.967,44.43,45.85,42.39,2.509,2.665,27.39,23.48,4.384,0,13.96,-0.002454656,-0.002678539,2.5E-007
"2017-08-09 23:25:00",1094,"TRPU",12.82,59.61,59.33,59.67,58.94,57.18,59.35,54.59,0.996,44.21,45.19,42.92,2.21,2.273,31,25.66,4.822,0,13.96,-0.002454656,-0.002678539,2.5E-007
"2017-08-09 23:30:00",1095,"TRPU",12.82,59.25,59.37,59.74,59,56.97,58.81,54.25,0.98,43.97,44.87,42.87,2.192,2.21,26.14,39.27,4.384,0,13.96,-0.001732838,-0.001551204,2.5E-007
"2017-08-09 23:35:00",1096,"TRPU",12.81,59.44,59.36,59.74,59.06,56.19,58.13,53.27,0.973,43.78,44.96,42.39,1.625,1.922,12.93,41.7,3.069,0,13.96,-0.001732838,-0.001551204,2.5E-007
"2017-08-09 23:40:00",1097,"TRPU",12.81,62.06,60.66,62.06,59.25,48.61,56.02,46.88,0.924,42.37,43.72,41,1.827,1.777,19.17,23.87,3.288,0,13.96,-0.001732838,-0.001551204,2.5E-007
"2017-08-09 23:45:00",1098,"TRPU",12.81,61.69,61.87,62.12,61.57,51.53,51.53,46.98,0.967,42.54,43.69,41.5,1.569,1.743,30.48,23.97,2.85,0,13.96,-0.002910895,-0.003304392,2.5E-007
"2017-08-09 23:50:00",1099,"TRPU",12.81,63.1,62.29,63.29,61.33,45.86,53.1,43.31,0.904,41.69,44.3,40.1,1.949,1.754,36.01,18.05,3.726,0,13.96,-0.002910895,-0.003304392,2.5E-007
"2017-08-09 23:55:00",1100,"TRPU",12.8,61.88,62.49,63.17,61.88,47.79,50.24,44.56,0.902,42.44,43.86,40.7,1.987,1.94,45.78,15.69,3.726,0,13.97,-0.002910895,-0.003304392,2.5E-007
"2017-08-10 00:00:00",1101,"TRPU",12.81,63.53,63.26,63.78,61.82,46.64,47.96,40.18,0.933,40.79,42.79,38.21,2.124,2.032,19.8,32.11,3.507,0,13.97,-0.002220516,-0.002171181,2.5E-007
"2017-08-10 00:05:00",1102,"TRPU",12.81,61.94,62.43,63.6,61.82,49.63,52.04,45.01,0.939,42.86,44.74,41.46,1.921,2.03,36.91,18.05,3.507,0,13.97,-0.002220516,-0.002171181,2.5E-007
"2017-08-10 00:10:00",1103,"TRPU",12.8,62.62,61.93,62.62,61.57,45.55,50.45,44.4,0.883,41.98,43.33,40.18,1.764,1.88,12.55,30.71,3.507,0,13.97,-0.002220516,-0.002171181,2.5E-007
"2017-08-10 00:15:00",1104,"TRPU",12.79,61.57,62.17,62.8,61.45,52.04,52.04,45.52,0.972,42.71,43.83,41.35,1.441,1.575,52.47,33.55,2.63,0,13.97,-0.00265245,-0.002866253,2.5E-007
"2017-08-10 00:20:00",1105,"TRPU",12.76,60.54,60.9,61.51,60.35,48.55,53.1,48.55,0.874,42.71,43.78,41.07,1.879,1.623,54.81,9.61,3.946,0,13.96,-0.00265245,-0.002866253,2.5E-007
"2017-08-10 00:25:00",1106,"TRPU",12.76,60.6,60.94,61.33,60.54,50.31,52.62,47.9,0.908,42.36,43.39,40.87,2.091,1.984,63.52,9.03,4.165,0,13.96,-0.00265245,-0.002866253,2.5E-007
"2017-08-10 00:30:00",1107,"TRPU",12.76,59.87,60.35,60.78,59.74,53.78,53.78,49.91,0.945,42.6,43.2,41.82,2.759,2.508,62.33,17.26,4.165,0,13.96,-0.002147406,-0.002115012,2.5E-007
"2017-08-10 00:35:00",1108,"TRPU",12.76,59.87,59.76,60.11,59.44,52.63,53.99,49.91,0.925,42.38,43.05,41.05,2.707,2.747,53.12,9.22,3.726,0,13.96,-0.002147406,-0.002115012,2.5E-007
"2017-08-10 00:40:00",1109,"TRPU",12.75,58.46,59.15,59.87,58.4,54.66,57.52,52.63,0.914,43.13,43.95,42.22,2.321,2.572,62.34,32.05,3.288,0,13.96,-0.002147406,-0.002115012,2.5E-007
"2017-08-10 00:45:00",1110,"TRPU",12.75,57.67,57.97,58.64,57.42,63.27,63.27,54.56,1.028,43.86,45.3,42.17,1.598,1.883,44.82,64.53,1.973,0,13.96,-0.001487124,-0.001170428,2.5E-007
"2017-08-10 00:50:00",1111,"TRPU",12.75,57.73,57.23,57.73,56.93,56.57,64.05,56.57,0.921,43.68,45.51,42.43,1.615,1.529,53,11.47,5.261,0,13.96,-0.001487124,-0.001170428,2.5E-007
"2017-08-10 00:55:00",1112,"TRPU",12.76,56.93,57.59,58.16,56.87,61.94,62.86,55.42,0.98,43.61,44.7,41.84,1.946,1.732,32.92,24.85,4.822,0,13.96,-0.001487124,-0.001170428,2.5E-007
"2017-08-10 01:00:00",1113,"TRPU",12.75,58.16,57.55,58.28,56.87,55.01,62.01,53.75,0.91,42.86,44.08,41.16,2.278,2.132,21.53,29.59,2.85,0,13.96,-0.003414286,-0.004147063,2.5E-007
"2017-08-10 01:05:00",1114,"TRPU",12.75,57.18,57.78,58.46,57.18,59.63,60.41,55.01,0.952,43.42,44.06,42.19,1.576,2.033,56.52,67.97,2.63,0,13.96,-0.003414286,-0.004147063,2.5E-007
"2017-08-10 01:10:00",1115,"TRPU",12.75,55.71,56.57,57.3,55.71,68.61,68.74,59.63,1.039,44.67,45.73,43.28,1.259,1.4,152,61.43,2.63,0,13.96,-0.003414286,-0.004147063,2.5E-007
"2017-08-10 01:15:00",1116,"TRPU",12.74,56.51,56.17,57.12,55.34,63.31,68.61,59.74,0.987,44.15,45.57,42.61,1.346,1.291,187.7,58.26,3.726,0,13.96,-0.004170963,-0.005374617,2.5E-007
"2017-08-10 01:20:00",1117,"TRPU",12.74,58.78,57.35,58.96,56.33,57.83,63.85,53.45,0.978,43.11,44.39,41.75,1.541,1.405,192.8,56.77,2.85,0,13.96,-0.004170963,-0.005374617,2.5E-007
"2017-08-10 01:25:00",1118,"TRPU",12.75,58.17,58.45,58.96,58.11,59.84,59.84,53.38,0.99,43.3,44.4,41.65,1.446,1.441,206.7,93.7,3.946,0,13.96,-0.004170963,-0.005374617,2.5E-007
"2017-08-10 01:30:00",1119,"TRPU",12.75,57.37,57.91,58.47,57.31,60.66,60.69,53.59,0.975,42.97,44.31,41.26,1.281,1.375,238.7,66.74,3.069,0,13.96,-0.004476697,-0.005861474,2.5E-007
"2017-08-10 01:35:00",1120,"TRPU",12.73,59.46,57.69,59.46,56.82,46.45,61.85,46.45,0.805,42.37,44.18,38.92,1.577,1.357,142,77.7,4.603,0,13.96,-0.004476697,-0.005861474,2.5E-007
"2017-08-10 01:40:00",1121,"TRPU",12.74,59.76,59.93,60.56,59.52,51.44,55.87,46.38,0.901,42.14,44.63,38.96,1.62,1.693,6.338,85.6,3.726,0,13.96,-0.004476697,-0.005861474,2.5E-007
"2017-08-10 01:45:00",1122,"TRPU",12.73,58.66,59.34,60.07,58.53,54.06,57.8,49.78,0.91,42.74,44.32,41.02,1.746,1.591,55.12,35.99,3.288,0,13.96,-0.003891724,-0.004884877,2.5E-007
"2017-08-10 01:50:00",1123,"TRPU",12.73,58.35,58.35,58.66,58.04,54.78,57.94,52.94,0.912,42.3,43.81,41.18,1.675,1.754,38.62,54.27,3.726,0,13.96,-0.003891724,-0.004884877,2.5E-007
"2017-08-10 01:55:00",1124,"TRPU",12.74,58.41,58.48,58.78,58.17,55.18,55.42,51.17,0.921,41.39,42.71,40.49,1.72,1.647,55.38,65.3,3.507,0,13.96,-0.003891724,-0.004884877,2.5E-007
"2017-08-10 02:00:00",1125,"TRPU",12.73,57.31,58.01,58.6,57.25,60.32,60.32,52.84,0.968,42.84,43.74,41.13,1.926,1.882,36.3,21.17,3.726,0,13.96,-0.003263535,-0.003886714,2.5E-007
"2017-08-10 02:05:00",1126,"TRPU",12.73,56.21,56.47,57.25,56.09,63.18,63.18,60.01,0.974,43.42,44.12,42.81,1.671,1.886,33.47,53.62,2.85,0,13.96,-0.003263535,-0.003886714,2.5E-007
"2017-08-10 02:10:00",1127,"TRPU",12.73,55.17,55.53,56.21,55.05,63.07,66.44,63.07,0.936,44.13,44.78,42.86,1.378,1.51,10.95,65.8,2.411,0,13.96,-0.003263535,-0.003886714,2.5E-007
"2017-08-10 02:15:00",1128,"TRPU",12.73,55.23,55.67,56.27,55.17,63.31,67.15,60.8,0.942,43.75,44.99,42.19,1.199,1.317,43.18,29.13,3.288,0,13.96,-0.004238903,-0.005490204,2.5E-007
"2017-08-10 02:20:00",1129,"TRPU",12.72,56.89,55.85,57.07,55.17,59.98,64.94,54.54,0.947,42.49,43.78,40.12,1.749,1.404,48.75,20.28,4.822,0,13.96,-0.004238903,-0.005490204,2.5E-007
"2017-08-10 02:25:00",1130,"TRPU",12.71,56.15,56.5,56.82,56.15,60.05,60.39,58.38,0.924,42.6,43.2,42.09,2.048,1.996,53.31,29.24,4.165,0,13.96,-0.004238903,-0.005490204,2.5E-007
"2017-08-10 02:30:00",1131,"TRPU",12.71,56.7,56.08,56.76,55.6,60.52,62.09,55.9,0.95,42.31,43.23,40.48,1.959,2.004,64.07,50.83,3.288,0,13.96,-0.003436579,-0.00418905,2.5E-007
"2017-08-10 02:35:00",1132,"TRPU",12.71,57.86,57.52,58.29,56.33,52.16,60.9,49.81,0.853,40.8,43.28,39.22,1.853,1.9,41.55,25.17,5.48,0,13.96,-0.003436579,-0.00418905,2.5E-007
"2017-08-10 02:40:00",1133,"TRPU",12.71,56.7,57.54,58.42,56.58,55.56,58.76,50.77,0.872,41.98,43.28,39.93,2.338,1.979,48.83,18.61,5.042,0,13.96,-0.003436579,-0.00418905,2.5E-007
"2017-08-10 02:45:00",1134,"TRPU",12.71,56.21,56.7,57.07,56.15,57.29,58.21,54.27,0.883,41.07,41.98,40.46,2.712,2.578,57.16,18.8,4.822,0,13.96,-0.00214899,-0.002171083,2.5E-007
"2017-08-10 02:50:00",1135,"TRPU",12.71,56.21,56.14,56.46,55.84,54.54,58.79,54.51,0.841,41.32,41.98,39.99,2.258,2.597,53.63,24.85,4.165,0,13.96,-0.00214899,-0.002171083,2.5E-007
"2017-08-10 02:55:00",1136,"TRPU",12.7,56.09,56.34,56.89,55.97,56.38,60.59,54.34,0.865,41.58,42.76,40.07,2.136,2.175,55.14,18.55,4.384,0,13.96,-0.00214899,-0.002171083,2.5E-007
"2017-08-10 03:00:00",1137,"TRPU",12.7,56.46,56.52,56.76,56.21,56.92,57.12,53.79,0.885,40.96,41.66,40.06,1.842,2.009,32.23,43.75,4.384,0,13.96,-0.002014776,-0.001987435,2.5E-007
"2017-08-10 03:05:00",1138,"TRPU",12.7,55.11,55.84,56.64,55.05,62.22,63.41,56.99,0.922,42.53,43.24,41.55,2.069,1.874,23.11,44.75,3.288,0,13.96,-0.002014776,-0.001987435,2.5E-007
"2017-08-10 03:10:00",1139,"TRPU",12.7,55.23,55.29,55.66,54.87,60.63,65.01,59.98,0.902,42.61,43.65,41.81,2.059,2.103,19.37,20.9,5.261,0,13.96,-0.002014776,-0.001987435,2.5E-007
"2017-08-10 03:15:00",1140,"TRPU",12.7,57.8,56.76,57.8,55.23,53.18,60.59,51.55,0.868,41.07,41.99,39.47,2.721,2.312,15.88,15.46,5.48,0,13.96,-0.002635768,-0.0029423,2.5E-007
"2017-08-10 03:20:00",1141,"TRPU",12.69,56.82,57.5,58.05,56.82,56.92,56.92,50.83,0.897,41.15,42.53,39.7,3.261,2.982,25.35,15.24,4.603,0,13.96,-0.002635768,-0.0029423,2.5E-007
"2017-08-10 03:25:00",1142,"TRPU",12.7,54.99,55.77,56.82,54.99,61.99,62.22,56.92,0.914,41.93,42.52,41.12,3.689,3.473,37.5,7.931,4.822,0,13.96,-0.002635768,-0.0029423,2.5E-007
"2017-08-10 03:30:00",1143,"TRPU",12.69,54.87,54.46,54.99,53.95,61.41,65.69,60.35,0.901,42.11,43.04,41.06,3.391,3.518,24.47,23.46,5.918,0,13.96,0.0001886132,0.001140774,2.5E-007
"2017-08-10 03:35:00",1144,"TRPU",12.7,54.99,54.58,55.11,54.13,60.01,64.33,58.08,0.885,41.87,42.8,40.14,2.853,3.092,14.57,19.51,3.946,0,13.96,0.0001886132,0.001140774,2.5E-007
"2017-08-10 03:40:00",1145,"TRPU",12.69,53.64,54.27,54.99,53.64,64.47,67.32,59.54,0.905,42.21,43.31,41.01,2.31,2.653,17.17,22.62,4.603,0,13.96,0.0001886132,0.001140774,2.5E-007
"2017-08-10 03:45:00",1146,"TRPU",12.69,53.03,53.54,54.01,52.97,68.65,68.79,61.95,0.942,42.83,43.72,41.06,1.644,2.028,27.16,26.54,2.192,0,13.96,-0.00192723,-0.001913134,2.5E-007
"2017-08-10 03:50:00",1147,"TRPU",12.7,52.42,52.9,53.27,52.36,70.35,70.79,66.41,0.944,43.02,43.54,42.05,1.407,1.6,40.73,22.03,2.63,0,13.96,-0.00192723,-0.001913134,2.5E-007
"2017-08-10 03:55:00",1148,"TRPU",12.69,53.15,52.5,53.27,52.05,66.61,70.93,64.06,0.918,41.97,43.21,41.05,0.831,1.022,5.072,65.07,1.534,0,13.96,-0.00192723,-0.001913134,2.5E-007
"2017-08-10 04:00:00",1149,"TRPU",12.68,52.78,53.19,53.76,52.66,67.6,68.89,61.82,0.919,42.23,43.28,40.61,1.068,0.98,15.86,50.32,3.288,0,13.96,-0.00525734,-0.007219863,2.5E-007
"2017-08-10 04:05:00",1150,"TRPU",12.68,53.27,53.02,53.52,52.72,68.48,68.58,62.36,0.948,42.45,43.28,40.41,0.932,0.955,25.35,12.8,1.315,0,13.96,-0.00525734,-0.007219863,2.5E-007
"2017-08-10 04:10:00",1151,"TRPU",12.68,53.15,53.05,53.27,52.78,64.74,69.47,64.74,0.893,42.26,43.39,41.56,1.303,1.12,352.1,14.36,2.85,0,13.96,-0.00525734,-0.007219863,2.5E-007
"2017-08-10 04:15:00",1152,"TRPU",12.68,52.42,52.89,53.4,52.42,69.7,69.77,63.99,0.935,42.31,43.12,41.31,1.181,1.181,18.24,38.08,1.973,0,13.96,-0.005548495,-0.007728085,2.5E-007
"2017-08-10 04:20:00",1153,"TRPU",12.68,52.48,52.45,52.66,52.23,68.41,70.25,67.56,0.92,42.45,43.07,41.98,1.27,1.233,50.01,40.41,1.973,0,13.96,-0.005548495,-0.007728085,2.5E-007
"2017-08-10 04:25:00",1154,"TRPU",12.67,51.56,51.89,52.48,51.44,74.23,74.26,68.41,0.965,43.28,43.73,42.33,0.935,1.147,47.62,18.4,1.315,0,13.96,-0.005548495,-0.007728085,2.5E-007
"2017-08-10 04:30:00",1155,"TRPU",12.67,50.89,51.26,51.56,50.89,75.93,75.96,71.85,0.963,43.22,43.71,42.55,0.68,0.792,32.55,47.36,1.754,0,13.96,-0.005686468,-0.007985141,2.5E-007
"2017-08-10 04:35:00",1156,"TRPU",12.68,51.68,51.05,51.74,50.83,71.44,76.03,71.37,0.933,43.23,43.77,42.53,0.608,0.616,11.43,53.66,2.192,0,13.96,-0.005686468,-0.007985141,2.5E-007
"2017-08-10 04:40:00",1157,"TRPU",12.66,51.62,51.66,52.23,51.25,74.19,75.01,69.64,0.967,43.31,43.86,42.27,0.972,0.815,54.93,40.49,3.069,0,13.96,-0.005686468,-0.007985141,2.5E-007
"2017-08-10 04:45:00",1158,"TRPU",12.66,51.32,51.23,51.68,50.83,73.89,77.76,73.04,0.952,43.88,44.45,42.87,1.157,1.088,51.88,44.08,1.754,0,13.96,-0.006235548,-0.009000857,2.5E-007
"2017-08-10 04:50:00",1159,"TRPU",12.66,51.81,51.57,51.93,51.32,72.32,74.36,69.43,0.949,43.15,43.7,41.98,0.977,1.071,75.27,69.83,1.534,0,13.96,-0.006235548,-0.009000857,2.5E-007
"2017-08-10 04:55:00",1160,"TRPU",12.66,52.11,51.91,52.42,51.5,71.95,73.92,68.34,0.955,42.87,43.71,41.97,0.855,0.854,90.9,44.69,2.63,0,13.96,-0.006235548,-0.009000857,2.5E-007
"2017-08-10 05:00:00",1161,"TRPU",12.66,55.48,52.5,55.48,51.56,57.33,73.34,57.33,0.86,42.48,43.68,40.55,1.594,1.049,15.22,34.88,9.43,0,13.96,-0.005835589,-0.008252922,2.5E-007
"2017-08-10 05:05:00",1162,"TRPU",12.65,59.27,58.31,59.39,55.48,48.79,57.12,48.28,0.84,40.06,40.66,39.53,4.314,2.88,339.4,13.39,12.06,0,13.96,-0.005835589,-0.008252922,2.5E-007
"2017-08-10 05:10:00",1163,"TRPU",12.65,59.33,59.12,59.52,58.48,48.76,51.41,47.64,0.841,40.17,41.04,39.25,6.319,5.368,349.5,15.01,13.37,0,13.96,-0.005835589,-0.008252922,2.5E-007
"2017-08-10 05:15:00",1164,"TRPU",12.65,58.35,58.76,59.39,58.11,51.79,52.13,48.01,0.862,40.32,41.11,39.38,6.993,6.9,0.074,14.25,8.33,0,13.96,0.005073245,0.007684179,2.5E-007
"2017-08-10 05:20:00",1165,"TRPU",12.65,59.15,58.08,59.21,57.38,47.13,54.27,47.13,0.807,40.2,41.24,38.83,5.807,6.465,345.4,25.67,10.08,0,13.97,0.005073245,0.007684179,2.5E-007
"2017-08-10 05:25:00",1166,"TRPU",12.65,60.62,60.05,60.62,59.15,43.52,47.13,43.52,0.786,38.46,39.13,38.16,5.822,5.775,312.5,17.73,12.71,0,13.97,0.005073245,0.007684179,2.5E-007
"2017-08-10 05:30:00",1167,"TRPU",12.64,60.86,60.6,61.05,60.07,42.77,46.04,42.43,0.779,38.45,39.68,37.77,6.236,5.853,320.2,20.15,11.84,0,13.97,0.007682566,0.01095455,2.5E-007
"2017-08-10 05:35:00",1168,"TRPU",12.64,60.37,60.71,60.99,60.37,46.28,46.28,42.23,0.828,38.34,39.8,37.72,6.615,6.562,320.4,21.24,11.4,0,13.97,0.007682566,0.01095455,2.5E-007
"2017-08-10 05:40:00",1169,"TRPU",12.64,58.42,59.26,60.44,58.42,50.46,51.04,45.97,0.842,39.88,40.63,38.94,5.651,6.178,0.658,19.17,7.672,0,13.97,0.007682566,0.01095455,2.5E-007
"2017-08-10 05:45:00",1170,"TRPU",12.64,57.44,57.87,58.54,57.44,54.71,54.71,50.46,0.881,40.64,41.41,40.02,4.616,5.261,17.37,23.72,7.453,0,13.97,0.007246556,0.01036391,2.5E-007
"2017-08-10 05:50:00",1171,"TRPU",12.64,56.21,56.97,57.44,56.21,55.56,55.9,53.08,0.856,40.76,41.33,40.33,3.137,3.772,76.43,17.68,3.069,0,13.97,0.007246556,0.01036391,2.5E-007
"2017-08-10 05:55:00",1172,"TRPU",12.64,55.48,55.86,56.33,55.36,55.87,59.5,54.44,0.838,40.78,41.86,39.59,2.424,2.692,28.97,29.88,4.603,0,13.97,0.007246556,0.01036391,2.5E-007
"2017-08-10 06:00:00",1173,"TRPU",12.64,60.5,58.54,60.5,55.42,44.07,55.8,44.03,0.792,39.1,40.27,38.29,3.479,2.814,325,25.48,14.91,0,13.97,0.009694801,0.01693343,0.01665789
"2017-08-10 06:05:00",1174,"TRPU",12.63,60.74,60.84,61.23,60.44,43.15,44.47,42.37,0.782,38.36,38.95,38.05,5.608,4.548,311.6,17.52,14.03,0,13.97,0.009694801,0.01693343,0.01665789
"2017-08-10 06:10:00",1175,"TRPU",12.63,60.74,60.92,61.23,60.62,42.88,43.25,41.96,0.777,38.04,38.3,37.76,7.58,6.737,306,15.16,14.47,0,13.97,0.009694801,0.01693343,0.01665789
"2017-08-10 06:15:00",1176,"TRPU",12.64,60.5,60.62,60.8,60.44,43.45,43.49,42.6,0.781,38.03,38.26,37.74,8.24,8.06,304.9,12.81,15.12,0,13.97,0.02333891,0.04086761,0.03929595
"2017-08-10 06:20:00",1177,"TRPU",12.63,57.74,59.69,60.56,57.74,53.11,53.11,43.28,0.865,39.45,41.16,37.98,6.855,7.711,348.8,36.08,11.4,0.0008326168,13.98,0.02333891,0.04086761,0.03929595
"2017-08-10 06:25:00",1178,"TRPU",12.63,54.8,56.44,57.8,54.74,59.71,59.74,52.4,0.874,40.88,41.31,40.17,5.083,5.784,26.44,35.37,5.042,0.06810211,13.97,0.02333891,0.04086761,0.03929595
"2017-08-10 06:30:00",1179,"TRPU",12.61,53.64,53.72,54.87,52.78,63.18,65.83,59.71,0.887,41.28,42.04,40.37,3.527,4.259,39.26,11.5,5.699,0.2657365,13.97,0.01634732,0.02855484,0.07575984
"2017-08-10 06:35:00",1180,"TRPU",12.63,51.56,52.06,53.64,51.01,65.69,68.82,63.31,0.854,41.32,41.93,40.48,3.438,3.296,6.964,29.32,7.014,0.6986929,13.97,0.01634732,0.02855484,0.07575984
"2017-08-10 06:40:00",1181,"TRPU",12.62,53.58,52.74,53.64,51.56,61.2,65.56,61.2,0.857,40.6,41.22,40.23,4.092,3.832,4.136,19.83,7.453,1.426952,13.97,0.01634732,0.02855484,0.07575984
"2017-08-10 06:45:00",1182,"TRPU",12.61,57.07,54.25,57.07,53.21,53.25,62.29,53.25,0.847,40.52,40.83,40.14,4.692,4.332,356.1,21.74,10.74,2.619826,13.97,0.009089277,0.01553685,0.1183508
"2017-08-10 06:50:00",1183,"TRPU",12.61,59.39,58.01,59.52,56.7,48.72,55.32,48.15,0.842,40.32,41.08,39.64,5.322,4.967,341.9,23.48,10.3,4.326797,13.97,0.009089277,0.01553685,0.1183508
"2017-08-10 06:55:00",1184,"TRPU",12.61,54.99,57.9,59.7,54.99,56.89,57.12,47.53,0.839,40.3,40.95,39.59,5.465,5.474,359.4,23.73,10.52,6.489019,13.97,0.009089277,0.01553685,0.1183508
"2017-08-10 07:00:00",1185,"TRPU",12.61,53.64,54.09,55.05,53.52,60.25,61.44,56.82,0.846,40.46,41.13,39.94,5.232,5.404,17.9,11.5,7.014,8.917381,13.97,0.01638977,0.0276745,0.1640328
"2017-08-10 07:05:00",1186,"TRPU",12.63,52.05,53.09,53.76,52.05,66.1,66.24,60.22,0.875,41.1,41.42,40.21,5.107,5.152,11.26,22.48,7.672,13.37803,13.97,0.01638977,0.0276745,0.1640328
"2017-08-10 07:10:00",1187,"TRPU",12.63,51.44,51.68,52.05,51.38,69.84,69.84,66.07,0.904,41.26,42,40.89,4.767,5.02,40.08,17.3,7.234,20.73216,13.97,0.01638977,0.0276745,0.1640328
"2017-08-10 07:15:00",1188,"TRPU",12.63,51.44,51.28,51.5,51.07,70.59,71.61,69.91,0.914,42.11,42.48,41.84,4.399,4.537,32.29,20.1,6.138,26.97545,13.97,0.01322588,0.02040273,0.2107348
"2017-08-10 07:20:00",1189,"TRPU",12.63,53.03,52.56,53.15,51.38,66.78,70.52,64.4,0.917,41.68,42.3,41.09,3.928,4.266,31.41,21.53,6.138,28.32346,13.97,0.01322588,0.02040273,0.2107348
"2017-08-10 07:25:00",1190,"TRPU",12.64,53.76,53.17,53.76,52.85,64.81,67.29,64.47,0.914,42.14,42.59,41.63,3.792,3.806,49.87,15.71,7.672,26.65355,13.97,0.01322588,0.02040273,0.2107348
"2017-08-10 07:30:00",1191,"TRPU",12.64,56.15,54.49,56.15,53.64,56.72,64.88,56.44,0.872,41.39,42.22,40.32,4.357,4.082,80.5,11.51,7.672,29.40075,13.97,0.01421121,0.02109485,0.2584607
"2017-08-10 07:35:00",1192,"TRPU",12.65,57.68,58.24,59.27,56.03,56.72,57.19,49.44,0.922,40.85,42.97,39.42,4.393,4.384,13.11,33.32,6.795,55.26624,13.97,0.01421121,0.02109485,0.2584607
"2017-08-10 07:40:00",1193,"TRPU",12.65,55.72,56.57,57.68,55.6,62.39,63.92,56.27,0.945,42.81,43.92,41.79,4.315,4.24,353.3,21.24,5.699,88.30246,13.97,0.01421121,0.02109485,0.2584607
"2017-08-10 07:45:00",1194,"TRPU",12.64,57.44,56.48,57.5,55.6,62.77,63.99,60.12,1.011,43.6,44.9,42.55,3.424,3.922,56.87,25,4.165,122.9304,13.97,0.02812194,0.0376392,0.3060843
"2017-08-10 07:50:00",1195,"TRPU",12.66,59.21,57.93,59.21,57.38,56.65,64.57,54.88,0.973,44.33,45.75,42.54,3.329,3.349,74.67,9.52,4.822,142.4917,13.98,0.02812194,0.0376392,0.3060843
"2017-08-10 07:55:00",1196,"TRPU",12.65,61.84,60.59,61.84,59.15,49.91,56.75,48.79,0.941,42.71,44.03,41.63,2.889,3.176,44.35,22.33,3.946,159.3773,13.98,0.02812194,0.0376392,0.3060843
"2017-08-10 08:00:00",1197,"TRPU",12.66,61.41,61.85,62.21,61.35,50.05,51.68,47.16,0.93,42.9,43.72,41.52,2.977,2.92,43.25,14.08,4.384,175.8542,13.98,0.03425388,0.04337743,0.3532389
"2017-08-10 08:05:00",1198,"TRPU",12.66,62.15,61.8,62.27,61.35,53.08,53.11,49.13,1.012,43.53,45.01,42.36,2.631,2.793,46.43,11.14,3.507,191.9333,13.98,0.03425388,0.04337743,0.3532389
"2017-08-10 08:10:00",1199,"TRPU",12.69,63.25,62.71,63.31,62.09,48.28,53.59,48.25,0.957,44.37,45.72,43.05,2.811,2.681,35.96,14.99,4.822,207.9105,13.99,0.03425388,0.04337743,0.3532389
"2017-08-10 08:15:00",1200,"TRPU",12.7,64.84,64.11,64.9,63.31,48.28,50.66,46.65,1.011,44.62,45.53,43.55,2.627,2.732,47.07,12.48,4.165,223.5585,13.99,0.04160856,0.05107008,0.3996755
"2017-08-10 08:20:00",1201,"TRPU",12.72,65.58,65.08,65.64,64.72,43.66,49.74,43.35,0.938,43.91,45.95,42.67,2.831,2.693,13.6,34.27,6.576,238.7537,13.99,0.04160856,0.05107008,0.3996755
"2017-08-10 08:25:00",1202,"TRPU",12.75,65.88,65.76,65.94,65.64,41.75,45.49,40.46,0.907,42.66,44.21,41.05,3.913,3.39,324.2,16.93,10.52,253.7562,13.99,0.04160856,0.05107008,0.3996755
"2017-08-10 08:30:00",1203,"TRPU",12.77,66.25,66.2,66.43,65.76,41.58,44.3,40.97,0.915,42.75,43.91,41.87,4.96,4.32,323.5,16.07,12.49,268.872,14,0.05281121,0.06606779,0.446611
"2017-08-10 08:35:00",1204,"TRPU",12.81,66.74,66.48,66.74,66.19,40.8,42.5,40.19,0.913,42.16,43.15,41.44,6.225,5.714,318.1,13.92,10.74,284.2373,14,0.05281121,0.06606779,0.446611
"2017-08-10 08:40:00",1205,"TRPU",12.85,67.53,67.06,67.53,66.62,42.13,44.3,40.84,0.969,43.73,44.46,42.11,5.89,6.049,330.9,13.78,8.77,300.2213,14,0.05281121,0.06606779,0.446611
"2017-08-10 08:45:00",1206,"TRPU",12.91,67.84,67.59,67.9,67.35,41.62,44.61,41.62,0.967,44.46,45.47,43.38,5.734,5.902,332.4,13.68,7.672,316.5937,14,0.06742305,0.08813607,0.4912358
"2017-08-10 08:50:00",1207,"TRPU",12.97,68.01,67.81,68.08,67.53,44.13,46.45,39.37,1.032,44.74,46.51,42.25,4.985,5.284,356.3,18.68,7.891,333.1512,14,0.06742305,0.08813607,0.4912358
"2017-08-10 08:55:00",1208,"TRPU",13.05,68.5,68.28,68.5,67.95,38.69,44.67,36.95,0.92,43.92,46.11,41.09,4.785,4.959,3.528,19.18,8.11,349.9908,14.01,0.06742305,0.08813607,0.4912358
"2017-08-10 09:00:00",1209,"TRPU",13.14,69.28,69.02,69.41,68.43,38.21,40.93,37.05,0.933,42.77,44.58,41.38,4.206,4.478,31.31,11.51,5.042,367.3053,14,0.07391816,0.0932539,0.5342991
"2017-08-10 09:05:00",1210,"TRPU",13.23,69.96,69.49,70.02,69.04,37.66,40.21,35.39,0.941,42.94,44.66,40.78,3.572,3.928,32.22,15.84,4.603,385.127,14.01,0.07391816,0.0932539,0.5342991
"2017-08-10 09:10:00",1211,"TRPU",13.31,70.63,70.57,70.87,69.89,37.19,39.98,35.76,0.951,43.85,45.1,42.27,3.135,3.254,79.12,20.83,4.603,402.6613,14.01,0.07391816,0.0932539,0.5342991
"2017-08-10 09:15:00",1212,"TRPU",13.38,70.75,70.77,70.94,70.51,36.47,39.16,34.37,0.937,43.24,44.78,41.26,3.051,3.128,79.33,10.63,4.603,419.7122,14.01,0.08017217,0.09683201,0.5764371
"2017-08-10 09:20:00",1213,"TRPU",13.45,72.52,71.54,72.59,70.63,38.38,39.4,35.25,1.047,44.1,46.41,42.14,2.827,2.921,79.48,15.66,3.726,436.2488,14.01,0.08017217,0.09683201,0.5764371
"2017-08-10 09:25:00",1214,"TRPU",13.47,73.13,72.82,73.38,72.52,32.67,39.64,32.67,0.909,44.67,46.77,42.09,2.56,2.742,72.19,18.9,3.946,452.6217,14.01,0.08017217,0.09683201,0.5764371
"2017-08-10 09:30:00",1215,"TRPU",13.51,73.81,73.41,73.81,73.01,35.62,39.43,32.63,1.014,45.12,47.21,42.12,2.208,2.371,86.7,22.51,3.069,468.723,14.01,0.08778901,0.1030213,0.6148034
"2017-08-10 09:35:00",1216,"TRPU",13.55,73.87,73.61,73.93,73.31,32.22,36.17,31.41,0.919,43.64,45.46,41.74,2.421,2.315,93.4,11.2,4.165,484.7281,14.01,0.08778901,0.1030213,0.6148034
"2017-08-10 09:40:00",1217,"TRPU",13.6,76.07,75.1,76.13,73.87,33.52,33.79,29.5,1.029,42.81,45.33,41.47,2.245,2.345,86.5,19.93,3.069,500.7294,14.02,0.08778901,0.1030213,0.6148034
"2017-08-10 09:45:00",1218,"TRPU",13.64,75.02,75.25,76.13,74.47,33.11,34.81,31.34,0.982,43.95,46.11,42.56,2.488,2.437,78.72,16.9,5.261,516.6499,14.02,0.09686902,0.1123894,0.6535693
"2017-08-10 09:50:00",1219,"TRPU",13.68,75.76,75.68,76.19,75.02,32.7,33.82,30.59,0.994,44.19,45.46,42.9,2.548,2.485,83.1,14.89,4.165,532.0769,14.02,0.09686902,0.1123894,0.6535693
"2017-08-10 09:55:00",1220,"TRPU",13.68,76.8,76.53,77.04,75.7,29.47,33.75,28.99,0.927,43.77,46.19,42.21,2.599,2.541,105.3,31.31,3.507,547.7926,14.02,0.09686902,0.1123894,0.6535693
"2017-08-10 10:00:00",1221,"TRPU",13.72,76.98,77.06,77.35,76.74,30.63,33.04,28.69,0.969,43.67,45.91,42.06,2.478,2.456,86,29.57,4.822,563.5374,14.02,0.1069564,0.1239811,0.6882863
"2017-08-10 10:05:00",1222,"TRPU",13.79,76.74,76.84,77.29,76.49,31.75,33.51,28.82,0.997,43.44,45.84,42.02,2.869,2.655,75.92,18.18,5.48,579.3348,14.02,0.1069564,0.1239811,0.6882863
"2017-08-10 10:10:00",1223,"TRPU",13.87,77.65,76.97,77.72,76.49,28.25,32.53,27.74,0.914,42.87,45.02,41.6,3.04,3.048,105.7,33.23,5.042,594.6685,14.02,0.1069564,0.1239811,0.6882863
"2017-08-10 10:15:00",1224,"TRPU",14.04,78.39,77.88,78.45,77.47,30.32,30.63,27.09,1.005,42.82,44.93,41.31,3.183,3.119,69.16,25.7,4.822,609.6446,14.02,0.1172774,0.1370391,0.7218922
"2017-08-10 10:20:00",1225,"TRPU",14.09,78.57,78.53,78.82,78.33,27.12,31.65,27.12,0.905,43.97,45.97,41.92,3.008,3.08,86.4,15.04,5.261,623.9219,14.02,0.1172774,0.1370391,0.7218922
"2017-08-10 10:25:00",1226,"TRPU",14.04,79.55,78.77,79.55,78.21,27.6,29.61,26.21,0.951,42.57,44.2,41.03,3.115,3.004,80.8,16.73,5.042,636.9905,14.03,0.1172774,0.1370391,0.7218922
"2017-08-10 10:30:00",1227,"TRPU",13.97,79.92,79.74,80.2,79.18,25.49,29.5,24.81,0.889,43.03,45.06,40.91,3.038,3.068,86.2,21.03,4.822,649.9518,14.03,0.126549,0.1478428,0.7516389
"2017-08-10 10:35:00",1228,"TRPU",13.94,80.5,80.3,81,79.67,32.9,33.07,25.29,1.17,44.22,49.28,41.14,2.732,2.924,117.4,24.43,4.603,663.999,14.03,0.126549,0.1478428,0.7516389
"2017-08-10 10:40:00",1229,"TRPU",13.89,80.4,80.4,80.9,79.98,26.78,36.85,24.95,0.949,45.58,52.01,41.24,2.876,2.782,161.8,15.22,5.699,679.0121,14.03,0.126549,0.1478428,0.7516389
"2017-08-10 10:45:00",1230,"TRPU",13.86,80.5,80.9,81.3,80.4,27.46,33.17,23.93,0.977,43.87,49.18,40.43,2.605,2.748,148.7,19.83,3.069,694.1786,14.03,0.1350217,0.156088,0.7768881
"2017-08-10 10:50:00",1231,"TRPU",13.85,81,81,81.5,80.5,24.44,31.2,22.77,0.881,42.94,47.75,39.75,2.428,2.558,149.9,16.58,3.507,706.8499,14.03,0.1350217,0.156088,0.7768881
"2017-08-10 10:55:00",1232,"TRPU",13.84,82.1,81,82.1,80.5,22.53,26.58,21.96,0.842,40.47,43.62,38.38,1.776,2.161,116.2,30.58,2.85,707.6508,14.03,0.1350217,0.156088,0.7768881
"2017-08-10 11:00:00",1233,"TRPU",13.82,82.4,82.3,82.7,81.9,21.68,22.91,20.7,0.818,39.16,40.54,38.08,1.592,1.651,70.04,89.7,3.726,723.1415,14.03,0.1385528,0.157686,0.805654
"2017-08-10 11:05:00",1234,"TRPU",13.8,82.6,82.3,82.6,81.7,21.48,24.23,19.88,0.817,39.1,42.3,37.07,1.617,1.636,102,33.18,4.822,739.7432,14.03,0.1385528,0.157686,0.805654
"2017-08-10 11:10:00",1235,"TRPU",13.8,83.1,82.8,83.3,82.2,21.38,23.38,20.12,0.826,39.43,41.42,38.02,1.827,1.646,71.88,41.46,3.288,770.311,14.03,0.1385528,0.157686,0.805654
"2017-08-10 11:15:00",1236,"TRPU",13.79,82.1,82.6,83.1,82,23.35,26.85,20.49,0.874,40.67,45.44,38.03,2.573,2.197,183,29.08,5.699,784.875,14.03,0.1489263,0.1676976,0.8281546
"2017-08-10 11:20:00",1237,"TRPU",13.78,82.3,81.9,82.4,81.3,20.83,26.24,19.71,0.786,39.05,44.16,36.34,3.239,2.864,207.7,16.64,7.234,794.3708,14.04,0.1489263,0.1676976,0.8281546
"2017-08-10 11:25:00",1238,"TRPU",13.78,82.1,82.1,83,81.6,23.99,32.22,20.05,0.898,42.37,49.98,37.52,3.929,3.598,153.9,24.42,6.795,807.2521,14.04,0.1489263,0.1676976,0.8281546
"2017-08-10 11:30:00",1239,"TRPU",13.78,82,82.3,82.8,81.9,24.61,29.84,20.8,0.919,41.35,48.03,38.1,4.293,4.081,190.8,19.74,7.891,820.0165,14.04,0.1613921,0.1882271,0.844346
"2017-08-10 11:35:00",1240,"TRPU",13.77,82.2,81.9,82.2,81.6,20.73,29.12,19.64,0.777,40.56,46.65,36.45,4.692,4.393,179.2,26.14,10.52,838.3482,14.04,0.1613921,0.1882271,0.844346
"2017-08-10 11:40:00",1241,"TRPU",13.76,83.1,82.8,83.6,81.9,18.83,25.86,18.49,0.727,38.41,43.99,36.06,4.389,4.588,216.6,67.43,8.33,854.5833,14.03,0.1613921,0.1882271,0.844346
"2017-08-10 11:45:00",1242,"TRPU",13.76,83.1,82.7,83.3,82.1,20.29,21.61,18.56,0.784,37.51,39.49,36.1,3.747,4.185,205.8,66.82,7.453,879.4478,14.04,0.1759548,0.2080403,0.8615654
"2017-08-10 11:50:00",1243,"TRPU",13.78,83.1,83.1,83.6,82.6,22.97,28.24,18.86,0.888,40.29,46.88,36.52,3.171,3.532,191.6,30.23,7.453,868.1378,14.04,0.1759548,0.2080403,0.8615654
"2017-08-10 11:55:00",1244,"TRPU",13.76,83.4,83.1,83.8,82.6,21.85,29.63,19.58,0.854,42.5,48.26,37.76,3.508,3.351,186,22.09,7.014,848.7799,14.03,0.1759548,0.2080403,0.8615654
"2017-08-10 12:00:00",1245,"TRPU",13.75,83.2,82.7,83.5,82.2,23.14,25.35,19.54,0.898,39.55,43.55,36.76,4.068,3.873,136,40.8,9.86,852.6237,14.03,0.1677613,0.1956216,0.8701748
"2017-08-10 12:05:00",1246,"TRPU",13.75,83.4,83.4,83.8,82.9,19.13,31.27,19.03,0.748,42.48,50.07,36.87,4.304,4.258,161.7,25.37,10.08,890.3475,14.04,0.1677613,0.1956216,0.8701748
"2017-08-10 12:10:00",1247,"TRPU",13.75,82.6,83.3,84.1,82.5,22.77,31.33,18.69,0.866,42.71,49.65,36.48,4.825,4.284,157.5,22.22,11.4,937.5339,14.04,0.1677613,0.1956216,0.8701748
"2017-08-10 12:15:00",1248,"TRPU",13.75,82.9,83,83.6,82.5,20.97,25.15,18.93,0.805,38.88,43.46,36.4,4.959,4.854,209.1,84.3,9.21,962.3179,14.04,0.1911447,0.2242075,0.8769392
"2017-08-10 12:20:00",1249,"TRPU",13.73,83.6,83.9,84.5,82.8,19.13,20.87,18.05,0.751,37.82,39.55,36.1,5.129,4.94,64.29,24.87,12.93,991.9207,14.04,0.1911447,0.2242075,0.8769392
"2017-08-10 12:25:00",1250,"TRPU",13.8,80.3,82.3,83.5,80.3,29.4,30.21,19.1,1.037,42.31,46.73,36.97,4.769,5.017,148.4,50.85,9.43,876.2388,14.04,0.1911447,0.2242075,0.8769392
"2017-08-10 12:30:00",1251,"TRPU",13.78,84.1,82.2,84.1,80.3,26.64,33.07,19.78,1.062,43.4,50.67,37.72,4.574,4.652,151.4,28.33,8.33,771.4177,14.04,0.1600977,0.1927437,0.881467
"2017-08-10 12:35:00",1252,"TRPU",13.71,82.5,84.2,85.2,82.5,30.99,31.91,23.42,1.174,47.46,50.26,43.4,4.672,4.681,159.7,18.73,9.86,745.4406,14.04,0.1600977,0.1927437,0.881467
"2017-08-10 12:40:00",1253,"TRPU",13.67,80.3,81.3,82.5,80.1,21.68,31.67,21.61,0.766,44.19,48.92,37.56,6.354,5.48,33.41,101.4,20.6,672.3861,14.04,0.1600977,0.1927437,0.881467
"2017-08-10 12:45:00",1254,"TRPU",13.6,80.8,80.7,80.9,80.4,20.76,25.45,20.12,0.745,38.47,42.17,36.09,7.124,6.783,325.9,20.61,12.06,514.2789,14.03,0.1006087,0.131547,0.8791327
"2017-08-10 12:50:00",1255,"TRPU",13.86,83.3,82.3,83.4,80.8,20.42,23.79,19.64,0.795,38.62,41.76,36.32,6.674,6.788,315.8,21.14,7.891,339.6095,14.03,0.1006087,0.131547,0.8791327
"2017-08-10 12:55:00",1256,"TRPU",13.81,85.5,84.7,85.5,83.4,23.18,23.18,16.99,0.969,37.48,43.74,35.47,4.825,6.003,224.6,32.74,8.99,538.2292,14.03,0.1006087,0.131547,0.8791327
"2017-08-10 13:00:00",1257,"TRPU",13.81,83.9,84,85.5,83.1,25.56,31.84,18.76,1.013,42.51,50.77,36.88,4.823,4.852,177.8,15.57,13.81,773.2076,14.03,0.1804855,0.2194681,0.8816711
"2017-08-10 13:05:00",1258,"TRPU",13.79,84.3,84.2,84.5,83.7,21.34,27.56,19.24,0.858,41.24,47.07,37.61,6.428,5.756,193.7,13.74,14.25,944.557,14.03,0.1804855,0.2194681,0.8816711
"2017-08-10 13:10:00",1259,"TRPU",13.8,84.2,84.4,85.2,83.8,17.88,22.57,17.26,0.716,37.28,42.33,35.08,7.237,6.733,228.2,22.03,12.49,897.647,14.03,0.1804855,0.2194681,0.8816711
"2017-08-10 13:15:00",1260,"TRPU",13.77,86.1,85.6,86.6,84.2,17.54,23.76,17.3,0.747,39.44,45.21,35.96,7.387,7.066,215.1,20.4,12.71,879.6057,14.03,0.1926995,0.2356979,0.8757561
"2017-08-10 13:20:00",1261,"TRPU",13.77,85.6,85.4,86.2,84.7,23.96,25.69,17.6,1.005,40.32,46.14,36.81,6.307,7.021,196.7,19.6,12.49,920.6915,14.03,0.1926995,0.2356979,0.8757561
"2017-08-10 13:25:00",1262,"TRPU",13.76,86.4,85.8,86.5,85.4,15.77,24.88,15.4,0.679,37.7,45.7,33.98,6.383,6.249,221.2,18.43,13.37,988.7559,14.03,0.1926995,0.2356979,0.8757561
"2017-08-10 13:30:00",1263,"TRPU",13.76,86.9,86.8,87.8,85.9,15.5,17.2,14.72,0.677,35.07,36.84,33.61,6.442,6.617,236.3,21.78,16.44,1048.331,14.03,0.2163355,0.2625176,0.8681031
"2017-08-10 13:35:00",1264,"TRPU",13.76,84.9,86,87.1,84.8,13.63,20.25,13.32,0.558,33.51,41.05,29.24,8.03,7.01,208.4,21.05,18.19,1039.109,14.03,0.2163355,0.2625176,0.8681031
"2017-08-10 13:40:00",1265,"TRPU",13.75,85.5,86.1,86.7,84.8,19.17,20.66,12.71,0.801,35.28,40.76,29.33,8.73,8.45,203.5,16.24,15.78,1029.73,14.04,0.2163355,0.2625176,0.8681031
"2017-08-10 13:45:00",1266,"TRPU",13.75,85,85.2,85.8,84.5,18.79,25.49,16.04,0.773,38.21,45.62,34.37,9.38,9.04,197.9,13.91,13.59,1019.402,14.03,0.2163209,0.2693837,0.857379
"2017-08-10 13:50:00",1267,"TRPU",13.75,86.3,86,87.1,84.9,13.7,18.93,13.53,0.586,33.31,38.06,30.23,9.37,9.47,222.3,18.75,18.41,1009.192,14.03,0.2163209,0.2693837,0.857379
"2017-08-10 13:55:00",1268,"TRPU",13.74,86.8,85.9,86.9,85.3,13.7,16.04,12.98,0.596,31.15,34.91,29.37,8.45,8.94,250.7,22.51,13.59,994.6372,14.03,0.2163209,0.2693837,0.857379
"2017-08-10 14:00:00",1269,"TRPU",13.74,86.3,86.5,87.5,85.7,13.02,15.43,12.78,0.557,31.74,34.14,29.32,9.07,8.72,227.9,25.26,18.41,985.7278,14.03,0.2152879,0.2733542,0.8452387
"2017-08-10 14:05:00",1270,"TRPU",13.74,86.9,86.6,87,86.1,15.16,16.65,12.85,0.661,32.47,36.24,29.83,9.05,8.91,216.2,19.37,18.85,982.2421,14.03,0.2152879,0.2733542,0.8452387
"2017-08-10 14:10:00",1271,"TRPU",13.74,86.7,86.7,87.1,86,12.85,15.26,12.34,0.558,31.1,34.14,28.6,10.39,9.78,227,22.36,17.32,986.1977,14.03,0.2152879,0.2733542,0.8452387
"2017-08-10 14:15:00",1272,"TRPU",13.74,86.7,86.8,87.7,86,13.42,14.51,11.96,0.583,30.51,32.74,27.99,9.82,10.09,240.6,20.22,18.63,991.5137,14.03,0.2202159,0.2814725,0.8261769
"2017-08-10 14:20:00",1273,"TRPU",13.73,87.3,87.5,88,86.7,15.9,18.28,12.54,0.703,33.36,39.41,29.71,8.52,9.12,226.4,28.6,11.62,993.3627,14.03,0.2202159,0.2814725,0.8261769
"2017-08-10 14:25:00",1274,"TRPU",13.73,86.7,86.9,87.5,86.4,14,17.94,12.54,0.608,32.35,38.54,29.67,7.483,7.861,216.9,18.34,17.32,991.8469,14.03,0.2202159,0.2814725,0.8261769
"2017-08-10 14:30:00",1275,"TRPU",13.73,86.4,87,87.8,86.4,15.02,20.02,13.59,0.645,35.43,40.95,31.32,7.414,7.472,204.7,16.72,14.03,987.3193,14.03,0.2141995,0.2686222,0.8004976
"2017-08-10 14:35:00",1276,"TRPU",13.73,85.4,86,86.6,85.4,19.2,25.83,14.14,0.799,38.86,46.79,31.66,7.782,7.66,178.6,15.27,10.96,987.5877,14.03,0.2141995,0.2686222,0.8004976
"2017-08-10 14:40:00",1277,"TRPU",13.73,87.1,86,87.1,85.4,14.07,20.42,12.85,0.617,33.68,40.41,29.54,7.755,7.938,205.9,21.89,10.96,983.9369,14.03,0.2141995,0.2686222,0.8004976
"2017-08-10 14:45:00",1278,"TRPU",13.73,87.8,88.1,88.7,87.1,12.44,14.21,11.66,0.559,30.87,32.96,28.82,7.645,7.529,235.7,21.57,16.44,983.3491,14.03,0.2105011,0.2622273,0.7733167
"2017-08-10 14:50:00",1279,"TRPU",13.71,88.5,87.1,88.5,86.3,12.85,17.4,11.93,0.589,31.41,37.8,28.23,6.768,7.323,199.9,63.06,15.12,979.0374,14.03,0.2105011,0.2622273,0.7733167
"2017-08-10 14:55:00",1280,"TRPU",13.72,87.7,88.2,89.6,87.4,12.74,15.06,11.76,0.571,31.38,34.44,29.48,6.806,6.789,236.5,38.9,12.93,977.3154,14.03,0.2105011,0.2622273,0.7733167
"2017-08-10 15:00:00",1281,"TRPU",13.72,88.5,88.2,88.9,87.6,12.61,14.75,11.96,0.578,31.07,34.2,29.14,5.149,6.051,280.6,37.33,10.08,971.1465,14.03,0.2056605,0.2542181,0.7479513
"2017-08-10 15:05:00",1282,"TRPU",13.72,88.2,88.3,88.7,87.9,14.72,16.14,12.57,0.669,33.35,36.83,30.49,5.949,5.572,204.1,18.77,12.49,962.3324,14.03,0.2056605,0.2542181,0.7479513
"2017-08-10 15:10:00",1283,"TRPU",13.59,84.7,86.5,88.2,84.7,15.36,18.42,12.37,0.625,31.37,37.58,29.61,5.246,5.482,208.6,20.75,11.4,839.4771,14.03,0.2056605,0.2542181,0.7479513
"2017-08-10 15:15:00",1284,"TRPU",13.8,83.3,83.9,84.7,83.3,20.7,23.79,14.99,0.806,36.77,42.73,31.71,5.755,5.55,202.9,19.26,8.99,573.4286,14.03,0.1179867,0.1541579,0.7133619
"2017-08-10 15:20:00",1285,"TRPU",13.75,88.3,85.9,88.5,83.3,14.92,21.78,14.27,0.682,36.68,41.03,33.73,5.463,5.34,226.2,27.87,13.37,469.5658,14.03,0.1179867,0.1541579,0.7133619
"2017-08-10 15:25:00",1286,"TRPU",13.73,86.9,87.7,88.8,86.9,13.39,15.46,13.02,0.584,32.45,35.84,30.72,7.177,6.38,270.8,14.95,16,581.3889,14.03,0.1179867,0.1541579,0.7133619
"2017-08-10 15:30:00",1287,"TRPU",13.65,85.8,87,88.5,85.8,15.06,15.09,12.51,0.634,31.86,34.19,30.1,8.09,7.717,261.5,18.39,16,813.0016,14.03,0.1780343,0.2226586,0.6790745
"2017-08-10 15:35:00",1288,"TRPU",13.77,86.3,84.9,86.3,84.1,15.19,17.13,14.31,0.65,32.36,35.67,30.55,7.599,8.29,230.5,28.47,13.37,725.4971,14.03,0.1780343,0.2226586,0.6790745
"2017-08-10 15:40:00",1289,"TRPU",13.74,86.6,87,88.3,86.3,13.76,15.19,13.12,0.595,32.16,34.6,30.64,6.898,7.1,270.2,28.39,16.88,666.0895,14.03,0.1780343,0.2226586,0.6790745
"2017-08-10 15:45:00",1290,"TRPU",13.74,87.4,87.2,87.8,86.5,14.07,15.09,12.64,0.623,31.67,34.06,29.86,6.491,6.845,272.7,21.99,14.91,654.9349,14.03,0.1611861,0.2090731,0.6436889
"2017-08-10 15:50:00",1291,"TRPU",13.73,87.6,87.6,88.3,86.9,13.05,14.41,12.47,0.583,31.25,33.29,29.58,8.29,7.246,270.2,19.91,17.97,809.3473,14.03,0.1611861,0.2090731,0.6436889
"2017-08-10 15:55:00",1292,"TRPU",13.72,87.5,87.7,88.1,87.4,13.56,14.21,12.71,0.604,31.65,33.03,30.32,8.67,8.64,270.4,18.2,14.03,850.329,14.03,0.1611861,0.2090731,0.6436889
"2017-08-10 16:00:00",1293,"TRPU",13.71,87.4,87.9,88.4,87.4,14.34,14.78,12.78,0.635,32.16,33.84,30.64,8.76,8.63,298,40.51,15.12,871.3801,14.03,0.1951971,0.2494517,0.604687
"2017-08-10 16:05:00",1294,"TRPU",13.71,87.1,87.9,88.8,87.1,13.83,19.92,12.71,0.608,34.52,41.42,30.14,7.884,7.945,287.7,33.35,16.22,878.5391,14.03,0.1951971,0.2494517,0.604687
"2017-08-10 16:10:00",1295,"TRPU",13.73,87.1,86.5,87.2,85.6,14.17,14.68,12.85,0.622,31.45,33.26,29.06,7.528,7.838,270.3,13.15,15.78,802.7757,14.03,0.1951971,0.2494517,0.604687
"2017-08-10 16:15:00",1296,"TRPU",13.73,87.5,86.7,87.5,86,13.87,16.11,13.83,0.617,33.39,35.31,32.07,7.271,7.459,255.8,28.81,13.59,707.782,14.03,0.1549555,0.2040319,0.5619626
"2017-08-10 16:20:00",1297,"TRPU",13.71,86.9,87.4,87.8,86.9,14.89,15.5,13.8,0.649,33.41,34.87,32.07,7.88,7.615,271.4,20.54,18.41,668.0079,14.03,0.1549555,0.2040319,0.5619626
"2017-08-10 16:25:00",1298,"TRPU",13.71,87.7,87.2,87.9,86.7,14.89,15.29,13.46,0.667,33.03,34.88,31.31,8.77,8.15,263.5,15.78,17.97,716.0117,14.03,0.1549555,0.2040319,0.5619626
"2017-08-10 16:30:00",1299,"TRPU",13.71,87.2,87.2,87.7,86.7,15.84,15.84,13.93,0.699,33.81,35.37,32.17,9.9,9.27,261.7,17.04,16.44,775.5816,14.03,0.1790462,0.2322935,0.5185456
"2017-08-10 16:35:00",1300,"TRPU",13.66,87,87.5,87.8,87,12.3,16.01,12.13,0.539,31.79,35.69,28.62,9.7,9.94,266.3,17.56,14.69,779.1085,14.03,0.1790462,0.2322935,0.5185456
"2017-08-10 16:40:00",1301,"TRPU",13.74,86.2,85.7,86.9,84.9,13.59,14.1,12.3,0.58,30.08,31.2,28.82,8.52,9.18,269,18,12.93,656.5219,14.03,0.1790462,0.2322935,0.5185456
"2017-08-10 16:45:00",1302,"TRPU",13.64,86.9,87.2,87.7,86.1,13.83,15.5,13.19,0.605,32.87,35.02,30.04,7.151,7.688,302,20.37,10.52,609.9155,14.03,0.1375775,0.1909837,0.4749728
"2017-08-10 16:50:00",1303,"TRPU",13.76,86.6,85.6,86.9,84.4,14.48,16.11,13.87,0.625,32.72,33.74,31.03,7.186,7.113,270.6,24.88,16,471.2813,14.02,0.1375775,0.1909837,0.4749728
"2017-08-10 16:55:00",1304,"TRPU",13.73,87.1,87,87.5,86.4,14.85,15.63,13.63,0.653,33.42,35.14,31.67,8.01,7.633,269,18.69,16.66,539.0908,14.02,0.1375775,0.1909837,0.4749728
"2017-08-10 17:00:00",1305,"TRPU",13.72,86.6,87.2,87.6,86.6,14.14,16.31,13.66,0.612,33.46,36.31,31.39,9.07,8.45,284.9,21.61,13.59,553.1747,14.02,0.1398549,0.1876168,0.4275482
"2017-08-10 17:05:00",1306,"TRPU",13.72,87,86.4,87,85.9,15.23,15.43,13.87,0.667,32.58,34.42,31.33,8.23,8.97,289,23.65,13.59,659.3146,14.02,0.1398549,0.1876168,0.4275482
"2017-08-10 17:10:00",1307,"TRPU",13.72,87,87,87.7,86.5,14.68,15.36,13.15,0.643,32.39,34.6,30.74,7.402,7.681,269,30.5,13.81,657.3147,14.02,0.1398549,0.1876168,0.4275482
"2017-08-10 17:15:00",1308,"TRPU",13.71,86.6,86.9,87.8,86.5,13.29,14.89,12.51,0.575,31.23,33.89,28.93,8.42,7.82,261.7,13.1,21.26,635.0608,14.02,0.1473434,0.197861,0.3808582
"2017-08-10 17:20:00",1309,"TRPU",13.71,87,86.7,87.3,86,13.66,14.27,12.37,0.598,30.55,32.49,28.76,9.17,8.78,274.6,14.71,15.56,615.541,14.02,0.1473434,0.197861,0.3808582
"2017-08-10 17:25:00",1310,"TRPU",13.71,87,86.6,87.1,86.3,14.44,15.63,13.59,0.633,32.71,34.46,30.98,9.35,9.22,271.4,25.9,13.37,596.4246,14.02,0.1473434,0.197861,0.3808582
"2017-08-10 17:30:00",1311,"TRPU",13.71,86.9,86.8,87.1,86.5,15.29,15.94,14.48,0.668,34.06,35.04,32.78,8.42,9.12,252.5,15.9,16.22,568.8801,14.02,0.1391066,0.1926888,0.3324021
"2017-08-10 17:35:00",1312,"TRPU",13.73,86.7,86.6,87.4,86,15.23,15.87,14.55,0.662,33.82,35.42,32.37,7.117,7.802,257.7,21.35,9.43,533.9186,14.02,0.1391066,0.1926888,0.3324021
"2017-08-10 17:40:00",1313,"TRPU",13.74,87,86.9,87.7,86.3,14.21,16.11,12.61,0.622,31.94,35.9,29.29,6.868,7.08,266.3,22.79,13.81,512.7034,14.02,0.1391066,0.1926888,0.3324021
"2017-08-10 17:45:00",1314,"TRPU",13.74,86.4,87,87.5,86.4,14.34,15.23,12.68,0.617,31.69,34.09,29.64,6.083,6.351,300.8,20.52,11.4,501.3697,14.02,0.1174825,0.1612717,0.2837136
"2017-08-10 17:50:00",1315,"TRPU",13.71,86.7,86.3,86.7,85.9,14.48,15.97,13.42,0.629,32.08,34.9,30.4,6.692,6.167,283,25.69,11.18,497.0416,14.02,0.1174825,0.1612717,0.2837136
"2017-08-10 17:55:00",1316,"TRPU",13.69,86.9,86.5,87,86,14.1,14.61,13.05,0.615,31.24,32.97,29.69,6.782,6.809,266.2,18.11,12.28,481.545,14.02,0.1174825,0.1612717,0.2837136
"2017-08-10 18:00:00",1317,"TRPU",13.65,86,86.3,86.9,85.8,15.02,15.36,13.53,0.638,32.49,33.87,30.76,6.949,6.952,291.1,16.69,15.12,463.4965,14.02,0.1073544,0.1483896,0.2352469
"2017-08-10 18:05:00",1318,"TRPU",13.6,85.2,85.7,86.3,85.2,14.34,16.99,14,0.594,33.64,36.01,30.75,7.176,7.049,306.9,19.02,14.47,447.4654,14.02,0.1073544,0.1483896,0.2352469
"2017-08-10 18:10:00",1319,"TRPU",13.55,86,85.7,86,85.3,14.17,15.7,14,0.602,32.31,34.01,31.04,7.188,7.049,288.5,21.26,12.49,432.1587,14.02,0.1073544,0.1483896,0.2352469
"2017-08-10 18:15:00",1320,"TRPU",13.5,85.9,86.3,86.9,85.6,14.58,16.04,13.46,0.616,32.59,34.71,30.78,6.97,6.965,270.9,15.67,12.93,415.5239,14.02,0.1000146,0.141839,0.186673
"2017-08-10 18:20:00",1321,"TRPU",13.44,85.9,86,86.3,85.8,15.43,15.46,14.41,0.652,32.92,33.79,31.94,6.94,6.964,266.4,18.06,11.62,398.1228,14.02,0.1000146,0.141839,0.186673
"2017-08-10 18:25:00",1322,"TRPU",13.39,86.3,86.3,86.6,86,14.34,15.87,13.7,0.614,32.77,34.64,31.17,6.538,6.786,255.6,19.22,10.96,380.6054,14.02,0.1000146,0.141839,0.186673
"2017-08-10 18:30:00",1323,"TRPU",13.33,85.6,86,86.4,85.5,14.31,14.95,13.63,0.6,31.56,33.05,30.47,7.078,6.923,271.4,13.84,12.28,363.8766,14.02,0.08997711,0.1307897,0.1397499
"2017-08-10 18:35:00",1324,"TRPU",13.28,85.8,85.5,85.8,85.3,15.56,16.11,13.76,0.656,32.08,34.52,30.57,6.683,7.046,295,20.09,11.4,347.4354,14.02,0.08997711,0.1307897,0.1397499
"2017-08-10 18:40:00",1325,"TRPU",13.23,85.9,85.9,86.1,85.6,13.46,15.73,13.12,0.569,31.48,34.13,29.67,6.665,6.643,257.3,27.1,9.21,330.3978,14.01,0.08997711,0.1307897,0.1397499
"2017-08-10 18:45:00",1326,"TRPU",13.17,85.9,86,86.3,85.8,13.08,14.04,12.78,0.553,30.37,31.53,28.98,5.774,6.238,250.6,15.33,8.33,312.955,14.01,0.07874391,0.1178264,0.09508681
"2017-08-10 18:50:00",1327,"TRPU",13.13,86.4,86.1,86.5,85.7,13.46,14.21,12.03,0.579,29.58,32.02,27.61,5.034,5.347,261.9,21.09,6.795,295.6166,14.01,0.07874391,0.1178264,0.09508681
"2017-08-10 18:55:00",1328,"TRPU",13.09,86.7,86.4,86.7,86,13.8,14.68,12.4,0.598,30.84,32.79,28.54,3.995,4.568,256,16.42,5.699,278.5525,14.01,0.07874391,0.1178264,0.09508681
"2017-08-10 19:00:00",1329,"TRPU",13.06,85.3,85.9,86.7,85.3,15.02,15.97,12.61,0.624,31.51,34.12,29.08,3.894,3.819,252.4,17.58,9.43,261.2633,14.01,0.05590875,0.08406605,0.05433065
"2017-08-10 19:05:00",1330,"TRPU",13.03,84.9,85.1,85.4,84.8,16.72,16.72,14.75,0.685,33.48,34.87,31.94,4.672,4.244,253.2,13.13,9.21,243.9402,14.01,0.05590875,0.08406605,0.05433065
"2017-08-10 19:10:00",1331,"TRPU",13.01,84.5,84.9,85,84.5,16.45,16.96,15.8,0.666,34.41,35.22,33.46,5.549,5.085,249.6,13.94,8.77,226.6803,14.01,0.05590875,0.08406605,0.05433065
"2017-08-10 19:15:00",1332,"TRPU",13,84.5,84.6,84.8,84.2,17.26,17.3,15.63,0.699,34.27,35.38,32.94,5.54,5.665,249.4,12.25,8.99,210.0712,14.01,0.04842208,0.07700618,0.02438934
"2017-08-10 19:20:00",1333,"TRPU",12.98,84.1,84.4,84.7,84.1,16.52,18.22,16.18,0.659,35.26,36.74,33.35,5.296,5.321,269,18.93,11.4,193.6233,14.01,0.04842208,0.07700618,0.02438934
"2017-08-10 19:25:00",1334,"TRPU",12.97,84.1,84.3,84.4,84.1,15.9,17.13,15.67,0.635,33.82,35.03,32.66,5.325,5.288,271.3,14.38,8.55,177.3542,14.01,0.04842208,0.07700618,0.02438934
"2017-08-10 19:30:00",1335,"TRPU",12.97,84.3,84.2,84.3,84.1,16.72,17.4,15.67,0.672,33.63,35.33,32.56,5.105,5.27,280,14.08,8.55,161.4725,14.01,0.03132292,0.04546943,2.5E-007
"2017-08-10 19:35:00",1336,"TRPU",12.96,84,84.3,84.4,84,16.72,18.76,15.94,0.665,34.74,37.29,32.99,4.371,4.736,279.8,19.91,6.357,146.1479,14.01,0.03132292,0.04546943,2.5E-007
"2017-08-10 19:40:00",1337,"TRPU",12.95,83.8,83.8,84.1,83.6,16.45,18.32,16.07,0.651,34.1,36.43,33.1,3.538,3.991,281.8,13.72,4.384,131.3849,14.01,0.03132292,0.04546943,2.5E-007
"2017-08-10 19:45:00",1338,"TRPU",12.94,81.7,83,83.9,81.7,19.03,19.17,16.21,0.704,34.72,35.83,33.16,3.024,3.18,270.9,15.31,4.822,115.8758,14.01,0.02107419,0.03214094,2.5E-007
"2017-08-10 19:50:00",1339,"TRPU",12.93,80.6,81.1,81.7,80.5,18.83,19.3,17.67,0.672,34.66,35.72,33.29,3.215,3.135,270.2,9.83,5.48,87.70094,14.01,0.02107419,0.03214094,2.5E-007
"2017-08-10 19:55:00",1340,"TRPU",12.92,80.1,80.6,81,80.1,19.47,20.53,18.52,0.684,35.31,36.45,34.02,3.184,3.209,273.7,12.19,5.042,54.42334,14.01,0.02107419,0.03214094,2.5E-007
"2017-08-10 20:00:00",1341,"TRPU",12.92,80.2,80.1,80.4,79.9,19.58,20.39,18.73,0.689,35.07,35.98,33.69,3.354,3.251,275.7,6.288,5.261,26.24096,14,0.008443349,0.01442841,2.5E-007
"2017-08-10 20:05:00",1342,"TRPU",12.92,80.1,79.92,80.3,79.71,20.25,20.53,19.54,0.71,35.43,35.92,34.83,3.393,3.391,272.8,9.86,5.48,15.17189,14,0.008443349,0.01442841,2.5E-007
"2017-08-10 20:10:00",1343,"TRPU",12.91,78.43,79.34,80.1,78.43,23.89,24.2,20.25,0.793,37.37,38.97,35.58,3.421,3.443,292.4,13.45,5.699,13.73334,14,0.008443349,0.01442841,2.5E-007
"2017-08-10 20:15:00",1344,"TRPU",12.91,76.78,77.75,78.43,76.78,26.78,27.8,23.52,0.842,39.35,41.4,37.76,3.095,3.303,308.9,11.52,3.507,12.29006,14,0.008405264,0.01419115,2.5E-007
"2017-08-10 20:20:00",1345,"TRPU",12.91,76.72,76.59,76.84,76.23,25.79,27.56,24.47,0.809,39.35,40.59,37.43,2.83,2.979,302,6.629,3.726,10.71032,14,0.008405264,0.01419115,2.5E-007
"2017-08-10 20:25:00",1346,"TRPU",12.9,75.55,76.23,76.96,75.25,27.19,30.79,24.47,0.821,40.29,43.04,37.74,2.793,2.754,315.2,10.32,4.822,8.914417,13.99,0.008405264,0.01419115,2.5E-007
"2017-08-10 20:30:00",1347,"TRPU",12.9,73.23,75.09,75.98,73.11,38.37,38.37,26.03,1.071,43.03,46.4,38.44,2.539,2.705,328.4,21.54,4.165,6.986782,13.99,0.004211604,0.007912304,2.5E-007
"2017-08-10 20:35:00",1348,"TRPU",12.89,69.62,71.12,73.17,69.62,45.47,45.47,38.5,1.123,46.92,47.72,45.7,1.887,2.207,23.79,19.69,1.754,5.049026,13.99,0.004211604,0.007912304,2.5E-007
"2017-08-10 20:40:00",1349,"TRPU",12.89,67.91,68.75,69.68,67.91,48.26,48.8,45.47,1.124,48.09,48.87,47.53,1.371,1.603,57.24,12.36,2.63,3.294014,13.99,0.004211604,0.007912304,2.5E-007
"2017-08-10 20:45:00",1350,"TRPU",12.88,68.28,68.08,68.4,67.79,45.23,47.99,42.72,1.067,45.83,47.52,44.67,1.19,1.258,54.89,12.26,2.63,1.908998,13.99,-0.002696883,-0.002889299,2.5E-007
"2017-08-10 20:50:00",1351,"TRPU",12.88,67.97,68.27,68.52,67.91,45.98,46.02,40.1,1.074,45.04,46.58,43.13,1.323,1.255,74.86,12.9,2.411,0.9714142,13.98,-0.002696883,-0.002889299,2.5E-007
"2017-08-10 20:55:00",1352,"TRPU",12.88,66.93,67.33,68.03,66.75,43.5,47.31,42.82,0.98,45.54,47.05,43.47,1.36,1.339,71.35,11.62,2.411,0.4084282,13.98,-0.002696883,-0.002889299,2.5E-007
"2017-08-10 21:00:00",1353,"TRPU",12.88,66.44,66.77,67.05,66.44,43.5,47.24,43.16,0.963,44.56,46.1,43.6,1.554,1.499,77.95,13.1,3.069,0.1314267,13.98,-0.004246081,-0.005377069,2.5E-007
"2017-08-10 21:05:00",1354,"TRPU",12.87,65.46,66.07,66.57,65.4,50.23,51.59,42.04,1.075,45.27,47.94,42.71,1.381,1.411,332.9,61.18,2.411,0.02078762,13.98,-0.004246081,-0.005377069,2.5E-007
"2017-08-10 21:10:00",1355,"TRPU",12.87,65.16,65.37,65.83,64.98,50.27,52.03,44.62,1.065,45.63,47.51,43.48,1.312,1.345,17.45,24.18,3.288,0,13.98,-0.004246081,-0.005377069,2.5E-007
"2017-08-10 21:15:00",1356,"TRPU",12.87,64.06,64.68,65.28,63.94,50.3,54.65,49.86,1.025,46.8,47.98,45.15,1.07,1.078,14.49,38.13,3.069,0,13.98,-0.004724125,-0.006216658,2.5E-007
"2017-08-10 21:20:00",1357,"TRPU",12.88,64.06,64.15,64.37,63.88,52.85,54.07,48.13,1.077,45.73,47.32,44.08,1.253,1.249,25.21,22.64,2.85,0,13.98,-0.004724125,-0.006216658,2.5E-007
"2017-08-10 21:25:00",1358,"TRPU",12.87,63.82,63.66,64.12,63.39,54.18,56.83,51.05,1.095,46.88,47.99,45.24,1.407,1.338,48.8,24.02,2.85,0,13.97,-0.004724125,-0.006216658,2.5E-007
"2017-08-10 21:30:00",1359,"TRPU",12.86,64.32,64.27,64.68,63.52,51.8,56.01,49.39,1.065,46.1,47.89,44.8,1.427,1.527,40.52,34.54,4.165,0,13.97,-0.004452678,-0.005788521,2.5E-007
"2017-08-10 21:35:00",1360,"TRPU",12.86,63.28,63.8,64.38,63.28,56.15,56.15,51.53,1.114,46.96,47.93,46.05,1.165,1.328,49.57,53.63,1.973,0,13.97,-0.004452678,-0.005788521,2.5E-007
"2017-08-10 21:40:00",1361,"TRPU",12.86,63.52,63.32,63.58,63.09,50.58,56.19,50.17,1.012,46.09,47.44,44.61,0.703,0.989,120.4,79.74,1.315,0,13.97,-0.004452678,-0.005788521,2.5E-007
"2017-08-10 21:45:00",1362,"TRPU",12.86,62.54,63.16,63.77,62.42,57.51,57.75,50.65,1.111,47,47.8,44.98,0.624,0.602,32.26,25.53,2.411,0,13.97,-0.005975008,-0.008391856,2.5E-007
"2017-08-10 21:50:00",1363,"TRPU",12.86,61.69,62.53,63.22,61.69,60.64,60.64,51.67,1.137,46.92,48.28,44.56,0.951,0.704,48.61,18.93,3.069,0,13.97,-0.005975008,-0.008391856,2.5E-007
"2017-08-10 21:55:00",1364,"TRPU",12.85,61.14,61.31,61.69,61.07,61.86,62.07,59.55,1.138,47.64,48.13,47.24,1.17,1.087,60.74,23.79,2.85,0,13.97,-0.005975008,-0.008391856,2.5E-007
"2017-08-10 22:00:00",1365,"TRPU",12.85,61.01,61.09,61.38,60.83,63.36,63.36,57.24,1.16,47.57,48.54,45.69,1.106,1.157,11.97,30.66,1.534,0,13.97,-0.005964666,-0.008411154,2.5E-007
"2017-08-10 22:05:00",1366,"TRPU",12.85,60.58,60.73,61.07,60.52,61.45,63.32,60.1,1.108,47.37,48.54,46.77,1.032,1.065,41.59,23.83,2.63,0,13.97,-0.005964666,-0.008411154,2.5E-007
"2017-08-10 22:10:00",1367,"TRPU",12.85,60.95,60.77,61.32,60.28,59.21,62.27,58.06,1.082,46.98,47.56,45.79,1.567,1.227,46.95,10.61,4.165,0,13.97,-0.005964666,-0.008411154,2.5E-007
"2017-08-10 22:15:00",1368,"TRPU",12.85,62.05,61.56,62.11,60.89,52.28,61.42,51.84,0.993,45.62,47.97,43.99,2.225,1.893,21.15,19.82,4.603,0,13.97,-0.004607669,-0.006084484,2.5E-007
"2017-08-10 22:20:00",1369,"TRPU",12.84,61.69,61.82,62.18,61.44,54.25,56.32,51.26,1.017,45.03,46.34,43.65,2.379,2.277,7.938,25.92,3.288,0,13.97,-0.004607669,-0.006084484,2.5E-007
"2017-08-10 22:25:00",1370,"TRPU",12.84,62.91,62.15,62.97,61.5,51.9,55.47,49.25,1.016,44.44,45.75,43.31,2.442,2.458,20.88,19.12,4.384,0,13.97,-0.004607669,-0.006084484,2.5E-007
"2017-08-10 22:30:00",1371,"TRPU",12.84,63.28,62.43,63.28,61.69,50.37,57.51,49.18,0.999,45.36,46.88,43.14,2.62,2.446,349.5,14.36,5.699,0,13.97,-0.00120743,-0.0007050335,2.5E-007
"2017-08-10 22:35:00",1372,"TRPU",12.84,63.64,63.74,64.5,63.22,47.76,51.39,45.65,0.959,44.14,45.42,42.24,3.07,2.907,26.07,16.33,5.918,0,13.97,-0.00120743,-0.0007050335,2.5E-007
"2017-08-10 22:40:00",1373,"TRPU",12.84,62.54,63.28,63.89,62.54,53.06,53.33,47.38,1.025,44.4,46.12,43.34,2.811,2.882,39.35,28.86,4.822,0,13.97,-0.00120743,-0.0007050335,2.5E-007
"2017-08-10 22:45:00",1374,"TRPU",12.84,61.87,62.11,62.54,61.81,54.62,54.62,52.45,1.031,44.99,45.45,44.48,2.837,2.858,53.23,14.4,4.603,0,13.97,0.0004927709,0.001807303,2.5E-007
"2017-08-10 22:50:00",1375,"TRPU",12.83,64.01,63.18,64.19,61.81,49.08,55.27,47.04,0.999,44.27,45.71,43.23,3.081,2.986,28.86,16.34,5.918,0,13.97,0.0004927709,0.001807303,2.5E-007
"2017-08-10 22:55:00",1376,"TRPU",12.83,63.03,63.92,64.32,63.03,54.21,54.93,46.6,1.066,44.72,46.72,43.01,3.312,3.272,6.843,30.37,5.042,0,13.97,0.0004927709,0.001807303,2.5E-007
"2017-08-10 23:00:00",1377,"TRPU",12.83,62.42,62.42,62.97,61.87,52.28,55.13,50.68,1.006,45.22,46.11,43.53,2.745,3.081,39.77,30.17,3.726,0,13.97,0.001111434,0.002677841,2.5E-007
"2017-08-10 23:05:00",1378,"TRPU",12.83,62.79,62.63,62.91,62.3,49.39,52.79,48.81,0.963,44.02,45.09,43.17,1.726,2.194,64.83,23.72,1.754,0,13.97,0.001111434,0.002677841,2.5E-007
"2017-08-10 23:10:00",1379,"TRPU",12.83,61.63,62.62,63.09,61.57,56.63,56.94,48.88,1.06,44.97,46.47,43.31,1.298,1.452,79.24,12.18,2.192,0,13.97,0.001111434,0.002677841,2.5E-007
"2017-08-10 23:15:00",1380,"TRPU",12.82,60.71,61.06,61.69,60.59,58.81,59.38,55.24,1.065,45.97,46.74,45.16,1.317,1.272,80.1,8.13,2.192,0,13.97,-0.003555685,-0.004332684,2.5E-007
"2017-08-10 23:20:00",1381,"TRPU",12.82,61.94,60.8,61.94,60.35,48.03,59.83,48.03,0.909,44.53,46.7,42.02,1.581,1.449,74.08,4.955,2.192,0,13.97,-0.003555685,-0.004332684,2.5E-007
"2017-08-10 23:25:00",1382,"TRPU",12.82,62,62.4,62.86,61.94,48.54,50.96,46.47,0.92,43.01,44.22,41.56,1.75,1.645,59.04,5.094,3.288,0,13.97,-0.003555685,-0.004332684,2.5E-007
"2017-08-10 23:30:00",1383,"TRPU",12.82,62.43,62.04,62.55,61.57,49.29,50.51,46.88,0.949,42.6,43.27,41.28,2.191,1.948,60.78,7.301,4.384,0,13.97,-0.003303708,-0.003913674,2.5E-007
"2017-08-10 23:35:00",1384,"TRPU",12.82,61.08,62,62.37,61.08,57.18,57.25,49.29,1.049,44.09,46.17,42.9,2.389,2.391,27.98,50.57,4.384,0,13.97,-0.003303708,-0.003913674,2.5E-007
"2017-08-10 23:40:00",1385,"TRPU",12.82,60.9,60.51,61.08,60.1,51.81,58.6,51.74,0.945,44.75,45.93,43.07,2.109,2.34,310.4,25.85,2.192,0,13.97,-0.003303708,-0.003913674,2.5E-007
"2017-08-10 23:45:00",1386,"TRPU",12.81,61.57,61.61,62,60.96,50.79,53.98,48.98,0.948,43.37,45.08,41.8,1.19,1.681,284.5,68.32,0.877,0,13.97,-0.001955799,-0.001832918,2.5E-007
"2017-08-10 23:50:00",1387,"TRPU",12.81,60.84,61.18,61.63,60.78,54.29,55.48,49.66,0.988,44.2,45.46,42.53,0.632,0.8,165.6,34.12,1.534,0,13.97,-0.001955799,-0.001832918,2.5E-007
"2017-08-10 23:55:00",1388,"TRPU",12.81,60.78,60.82,61.02,60.59,55.2,55.92,52.76,1.002,44.4,45.08,43.45,0.724,0.56,202.4,6.353,2.63,0,13.97,-0.001955799,-0.001832918,2.5E-007
"2017-08-11 00:00:00",1389,"TRPU",12.81,59.25,60.32,61.02,59.12,54.9,60.64,53.13,0.944,44.76,46.93,42.9,2.203,1.335,189.9,17.64,8.99,0,13.97,-0.00622019,-0.008825233,2.5E-007
"2017-08-11 00:05:00",1390,"TRPU",12.81,60.23,60.15,60.53,59.12,55.75,56.5,51.57,0.993,43.35,44.39,42.05,2.757,2.67,180.4,49.81,7.234,0,13.97,-0.00622019,-0.008825233,2.5E-007
"2017-08-11 00:10:00",1391,"TRPU",12.8,60.29,60.16,60.48,59.8,55.65,55.89,52.08,0.993,43.43,44.55,42.67,2.551,2.761,339.4,56.16,1.534,0,13.97,-0.00622019,-0.008825233,2.5E-007
"2017-08-11 00:15:00",1392,"TRPU",12.8,59.62,60.04,60.35,59.62,54.8,57.31,51.81,0.955,43.73,44.88,42.28,1.446,2.119,36.17,13.92,1.973,0,13.97,-0.001012092,-0.0004465762,2.5E-007
"2017-08-11 00:20:00",1393,"TRPU",12.8,57.66,58.82,59.8,57.66,66.02,66.02,54.76,1.072,45.28,46.46,43.36,1.433,1.23,53.22,12.91,4.384,0,13.97,-0.001012092,-0.0004465762,2.5E-007
"2017-08-11 00:25:00",1394,"TRPU",12.8,57.66,57.59,57.84,57.35,63.09,66.52,61.87,1.025,45.55,46.6,44.67,2.483,1.951,28.9,12.47,5.918,0,13.97,-0.001012092,-0.0004465762,2.5E-007
"2017-08-11 00:30:00",1395,"TRPU",12.8,56.19,57.05,57.78,56,68.87,71.08,61.7,1.061,45.91,47.06,44.51,3.071,2.755,355.9,15.91,4.384,0,13.97,-0.003231641,-0.003873469,2.5E-007
"2017-08-11 00:35:00",1396,"TRPU",12.8,57.53,56.74,57.53,56.13,64.38,69.48,62.78,1.041,45.54,46.48,44.62,3.551,3.382,357.8,12.38,4.822,0,13.97,-0.003231641,-0.003873469,2.5E-007
"2017-08-11 00:40:00",1397,"TRPU",12.8,57.78,57.41,57.9,57.1,59.62,65.81,59.62,0.973,45.33,46.04,43.85,3.343,3.381,348.9,6.983,4.384,0,13.97,-0.003231641,-0.003873469,2.5E-007
"2017-08-11 00:45:00",1398,"TRPU",12.79,59.01,58.51,59.07,57.78,57.96,61.09,57.42,0.988,44.35,45.09,43.7,3.628,3.507,350.9,6.3,4.822,0,13.96,-0.000105197,0.0007118097,2.5E-007
"2017-08-11 00:50:00",1399,"TRPU",12.79,60.6,59.91,60.84,58.94,54.9,57.93,50.86,0.99,43.47,44.33,41.93,4.225,3.88,346.8,9.84,7.453,0,13.97,-0.000105197,0.0007118097,2.5E-007
"2017-08-11 00:55:00",1400,"TRPU",12.79,58.95,59.67,60.6,58.88,55.72,57.93,54.56,0.948,44.03,44.68,43.17,4.464,4.4,358.6,14.82,6.357,0,13.97,-0.000105197,0.0007118097,2.5E-007
"2017-08-11 01:00:00",1401,"TRPU",12.79,58.76,59.52,60.11,58.7,58.61,58.67,52.62,0.99,43.42,44.55,42.47,4.413,4.496,4.395,5.728,5.261,0,13.97,0.002795274,0.004745029,2.5E-007
"2017-08-11 01:05:00",1402,"TRPU",12.79,58.71,58.53,58.83,58.15,57.39,60.44,57.32,0.968,44.24,44.76,43.61,3.751,4.118,11.07,9.21,4.165,0,13.97,0.002795274,0.004745029,2.5E-007
"2017-08-11 01:10:00",1403,"TRPU",12.79,58.34,58.68,58.95,58.28,58.3,59.36,56.91,0.97,43.99,44.48,43.56,3.167,3.476,36.99,12.45,3.507,0,13.97,0.002795274,0.004745029,2.5E-007
"2017-08-11 01:15:00",1404,"TRPU",12.79,59.38,58.45,59.38,57.91,54.05,61.6,54.02,0.934,43.74,45.07,42.71,2.43,2.786,58.9,44.25,3.288,0,13.97,0.0006542422,0.001830557,2.5E-007
"2017-08-11 01:20:00",1405,"TRPU",12.78,59.87,59.87,60.36,59.38,56.64,57.01,52.22,0.996,43.5,44.74,42.49,2.283,2.284,351.2,9.45,4.384,0,13.97,0.0006542422,0.001830557,2.5E-007
"2017-08-11 01:25:00",1406,"TRPU",12.78,58.71,58.71,59.93,58.03,59.63,62.04,56.77,1.006,45.11,46.05,44.53,2.479,2.304,15.25,16.75,4.165,0,13.97,0.0006542422,0.001830557,2.5E-007
"2017-08-11 01:30:00",1407,"TRPU",12.78,58.46,58.75,59.01,58.46,63.17,63.17,59.36,1.056,45.26,46.16,44.58,2.958,2.675,8.02,11.36,4.822,0,13.97,-0.001710329,-0.001523057,2.5E-007
"2017-08-11 01:35:00",1408,"TRPU",12.78,57.73,57.8,58.52,57.43,62.76,65.27,62.32,1.022,45.57,46.28,44.86,2.879,2.971,21.01,11.56,3.726,0,13.97,-0.001710329,-0.001523057,2.5E-007
"2017-08-11 01:40:00",1409,"TRPU",12.78,57.12,57.5,57.85,57.06,66.91,66.91,62.29,1.066,45.46,46.38,44.63,2.739,2.861,25.73,11.04,4.384,0,13.97,-0.001710329,-0.001523057,2.5E-007
"2017-08-11 01:45:00",1410,"TRPU",12.78,56.02,56.38,57.18,55.83,69.12,71.12,66.91,1.058,46.47,46.81,45.87,2.224,2.453,47.84,21.12,3.069,0,13.97,-0.00169418,-0.001559932,2.5E-007
"2017-08-11 01:50:00",1411,"TRPU",12.78,55.59,55.81,56.14,55.46,70.1,71.63,68.4,1.056,46.36,46.79,45.73,1.837,2.062,150.5,70.4,3.288,0,13.97,-0.00169418,-0.001559932,2.5E-007
"2017-08-11 01:55:00",1412,"TRPU",12.77,56.21,55.92,56.39,55.59,68.17,70.2,66.67,1.051,45.8,46.3,45.1,1.208,1.49,63.81,29.93,1.315,0,13.97,-0.00169418,-0.001559932,2.5E-007
"2017-08-11 02:00:00",1413,"TRPU",12.77,54.79,55.61,56.27,54.79,74.8,74.8,67.66,1.095,46.3,47.07,45.56,1.176,1.197,9.74,39.13,2.63,0,13.97,-0.004537631,-0.005988672,2.5E-007
"2017-08-11 02:05:00",1414,"TRPU",12.77,54.43,54.48,54.86,54.19,74.12,76.29,73.98,1.071,46.84,47.21,46.18,1.257,1.151,17.36,21.16,3.726,0,13.97,-0.004537631,-0.005988672,2.5E-007
"2017-08-11 02:10:00",1415,"TRPU",12.77,54.74,54.7,54.92,54.37,71.94,74.12,70.99,1.051,45.93,46.38,45.54,1.626,1.486,42.22,16.56,2.85,0,13.97,-0.004537631,-0.005988672,2.5E-007
"2017-08-11 02:15:00",1416,"TRPU",12.77,54.25,54.55,54.92,54.19,75.45,75.58,71.84,1.083,46.46,46.84,45.85,1.976,1.826,62.9,6.593,3.507,0,13.97,-0.004918719,-0.006627066,2.5E-007
"2017-08-11 02:20:00",1417,"TRPU",12.77,54.31,54.27,54.43,54.13,72.66,75.38,72.22,1.045,45.97,46.77,45.49,1.865,2.005,59.42,10.24,2.85,0,13.96,-0.004918719,-0.006627066,2.5E-007
"2017-08-11 02:25:00",1418,"TRPU",12.77,53.7,54,54.43,53.52,75.35,76.1,72.39,1.06,46.16,46.47,45.6,1.81,1.759,358.9,14.75,3.069,0,13.96,-0.004918719,-0.006627066,2.5E-007
"2017-08-11 02:30:00",1419,"TRPU",12.77,54.86,54.58,55.05,53.7,70.21,75.35,69.87,1.03,45.5,46.17,45.13,1.879,1.864,9.46,10.09,3.069,0,13.96,-0.004088756,-0.005247214,2.5E-007
"2017-08-11 02:35:00",1420,"TRPU",12.76,54.25,54.75,54.99,54.19,73.44,73.44,69.91,1.054,45.49,46,45.14,2.154,1.961,44.37,19.38,3.069,0,13.96,-0.004088756,-0.005247214,2.5E-007
"2017-08-11 02:40:00",1421,"TRPU",12.76,54.5,54.14,54.5,53.82,71.95,74.12,71.61,1.042,45.65,46.1,45.31,2.457,2.37,34.22,12.71,3.069,0,13.96,-0.004088756,-0.005247214,2.5E-007
"2017-08-11 02:45:00",1422,"TRPU",12.76,54.74,54.35,54.74,54.01,72.36,73.65,71.47,1.057,45.77,46.05,45.43,2.208,2.308,26.21,9.82,2.411,0,13.96,-0.003380294,-0.004121652,2.5E-007
"2017-08-11 02:50:00",1423,"TRPU",12.76,53.76,54.14,54.74,53.7,76.95,76.95,72.36,1.085,46.26,46.73,45.94,1.914,2.095,7.043,14.94,2.192,0,13.96,-0.003380294,-0.004121652,2.5E-007
"2017-08-11 02:55:00",1424,"TRPU",12.76,53.4,53.45,53.76,53.21,78.44,78.71,75.82,1.091,46.56,47.06,45.88,1.39,1.64,66.67,49.45,1.973,0,13.96,-0.003380294,-0.004121652,2.5E-007
"2017-08-11 03:00:00",1425,"TRPU",12.76,53.89,53.67,53.95,53.27,74.12,78.44,72.56,1.05,45.94,46.88,45.1,1.533,1.516,121,23.73,4.384,0,13.96,-0.004477825,-0.005879954,2.5E-007
"2017-08-11 03:05:00",1426,"TRPU",12.75,53.52,53.78,53.95,53.52,74.91,74.91,71.95,1.047,45.43,45.89,44.92,1.6,1.513,42.7,57.59,3.288,0,13.96,-0.004477825,-0.005879954,2.5E-007
"2017-08-11 03:10:00",1427,"TRPU",12.75,53.52,53.83,54.13,53.46,77.08,77.12,72.42,1.077,45.9,46.67,44.92,2.052,1.852,331.5,10.21,3.288,0,13.96,-0.004477825,-0.005879954,2.5E-007
"2017-08-11 03:15:00",1428,"TRPU",12.75,53.7,53.62,53.76,53.4,75.69,77.12,75.69,1.065,46.49,46.69,46.2,1.662,1.882,346.9,12.74,2.85,0,13.96,-0.004428488,-0.005800659,2.5E-007
"2017-08-11 03:20:00",1429,"TRPU",12.75,53.27,53.76,54.01,53.21,76.16,76.88,74.6,1.055,46.31,46.66,45.9,1.552,1.557,72.03,41.03,2.63,0,13.96,-0.004428488,-0.005800659,2.5E-007
"2017-08-11 03:25:00",1430,"TRPU",12.75,52.78,53.05,53.4,52.78,77.25,77.25,76.13,1.051,46,46.28,45.72,1.315,1.458,65.85,5.635,2.192,0,13.96,-0.004428488,-0.005800659,2.5E-007
"2017-08-11 03:30:00",1431,"TRPU",12.75,52.54,52.71,52.91,52.54,78.75,78.75,77.05,1.062,45.9,46.25,45.66,1.05,1.131,46.22,52.45,1.315,0,13.96,-0.005219994,-0.007142789,2.5E-007
"2017-08-11 03:35:00",1432,"TRPU",12.75,52.78,52.55,52.78,52.3,79.02,79.33,78.61,1.075,46.24,46.53,46.01,0.936,1.001,67.26,78.4,1.973,0,13.96,-0.005219994,-0.007142789,2.5E-007
"2017-08-11 03:40:00",1433,"TRPU",12.75,53.52,53.1,53.52,52.66,73.65,79.09,73.65,1.029,45.67,46.5,45.25,1.011,0.969,69.87,15.7,2.411,0,13.96,-0.005219994,-0.007142789,2.5E-007
"2017-08-11 03:45:00",1434,"TRPU",12.75,53.34,53.51,53.76,53.21,78.82,78.85,73.14,1.094,45.99,47.07,45.15,1.384,1.167,348.2,45.15,3.069,0,13.96,-0.005905814,-0.008372618,2.5E-007
"2017-08-11 03:50:00",1435,"TRPU",12.74,52.54,53.02,53.4,52.54,81.9,81.9,78.85,1.104,47.15,47.42,46.82,1.502,1.471,27.57,55.66,2.411,0,13.96,-0.005905814,-0.008372618,2.5E-007
"2017-08-11 03:55:00",1436,"TRPU",12.74,52.3,52.37,52.6,52.17,83,83,81.9,1.109,47.12,47.33,46.91,1.567,1.549,47.32,16.02,3.069,0,13.96,-0.005905814,-0.008372618,2.5E-007
"2017-08-11 04:00:00",1437,"TRPU",12.74,52.6,52.32,52.72,52.05,80.8,83.4,80.8,1.092,47.26,47.48,46.89,1.833,1.661,58.96,14.19,4.165,0,13.96,-0.005135287,-0.006971632,2.5E-007
"2017-08-11 04:05:00",1438,"TRPU",12.74,53.4,53.16,53.52,52.66,78.44,80.8,78.14,1.091,46.9,47.15,46.6,2.336,2.137,64.13,17.4,3.946,0,13.96,-0.005135287,-0.006971632,2.5E-007
"2017-08-11 04:10:00",1439,"TRPU",12.74,53.76,53.74,54.13,53.4,78.82,78.88,73.99,1.111,46.43,47.44,45.75,2.334,2.302,73.49,66.33,3.288,0,13.96,-0.005135287,-0.006971632,2.5E-007
"2017-08-11 04:15:00",1440,"TRPU",12.74,54.44,53.76,54.5,53.4,71.98,79.29,71.98,1.04,46.65,47.52,45.59,2.398,2.405,343.8,11.17,3.288,0,13.97,-0.003699105,-0.004611802,2.5E-007
"2017-08-11 04:20:00",1441,"TRPU",12.73,54.74,54.76,54.87,54.44,74.53,74.84,71.95,1.089,46.56,47,45.6,2.087,2.277,352.6,13.15,3.069,0,13.97,-0.003699105,-0.004611802,2.5E-007
"2017-08-11 04:25:00",1442,"TRPU",12.73,54.74,54.7,54.93,54.5,75.52,78.14,74.4,1.104,47.51,48.09,46.8,2.022,2.002,348.2,16.01,2.63,0,13.97,-0.003699105,-0.004611802,2.5E-007
"2017-08-11 04:30:00",1443,"TRPU",12.73,55.11,54.93,55.17,54.68,76.3,77.73,75.38,1.13,47.63,48.19,47.18,2.007,2.062,24.59,18.61,3.507,0,13.97,-0.003843964,-0.004847539,2.5E-007
"2017-08-11 04:35:00",1444,"TRPU",12.73,55.66,55.31,55.66,54.87,72.29,76.3,71.81,1.092,47.03,47.81,46.44,2.19,2.038,45.21,13.76,3.507,0,13.97,-0.003843964,-0.004847539,2.5E-007
"2017-08-11 04:40:00",1445,"TRPU",12.73,55.72,55.7,55.97,55.48,76.23,76.23,71.27,1.154,47.75,48.4,46.56,2.282,2.254,18.57,15.69,3.288,0,13.97,-0.003843964,-0.004847539,2.5E-007
"2017-08-11 04:45:00",1446,"TRPU",12.73,55.6,55.45,55.66,55.23,73.72,77.69,73.72,1.111,48.21,48.68,47.36,2.152,2.181,37,14.21,2.85,0,13.97,-0.003721889,-0.004655302,2.5E-007
"2017-08-11 04:50:00",1447,"TRPU",12.73,56.03,55.93,56.09,55.48,74.8,76.88,73.17,1.145,48.28,48.95,47.21,1.772,2.001,256.6,45.14,2.192,0,13.97,-0.003721889,-0.004655302,2.5E-007
"2017-08-11 04:55:00",1448,"TRPU",12.73,57.5,56.62,57.56,55.91,67.32,74.84,65.96,1.087,46.98,48.48,45.63,1.35,1.534,32.36,87.4,1.754,0,13.97,-0.003721889,-0.004655302,2.5E-007
"2017-08-11 05:00:00",1449,"TRPU",12.73,58.05,57.44,58.05,57.07,65.49,71.54,64.71,1.079,47.34,48.22,45.97,1.39,1.353,106.9,78.53,3.946,0,13.97,-0.004527857,-0.005972781,2.5E-007
"2017-08-11 05:05:00",1450,"TRPU",12.72,59.76,59.05,59.82,58.05,61.37,65.62,60.05,1.075,46.22,46.89,45.67,1.879,1.643,85.5,21.57,3.946,0,13.97,-0.004527857,-0.005972781,2.5E-007
"2017-08-11 05:10:00",1451,"TRPU",12.72,59.21,59.58,59.88,59.15,64.06,64.13,61.41,1.1,46.86,47.24,46.48,2.7,2.279,83.9,9.53,4.603,0,13.97,-0.004527857,-0.005972781,2.5E-007
"2017-08-11 05:15:00",1452,"TRPU",12.72,58.84,59.08,59.27,58.72,65.08,67.05,63.28,1.103,47.19,48.16,46.61,2.75,2.765,106,16.54,3.726,0,13.98,-0.002589483,-0.002875004,2.5E-007
"2017-08-11 05:20:00",1453,"TRPU",12.72,58.66,58.65,58.91,58.42,65.83,68.21,64.57,1.108,47.43,48.33,46.82,2.181,2.473,290.4,56.13,2.411,0,13.98,-0.002589483,-0.002875004,2.5E-007
"2017-08-11 05:25:00",1454,"TRPU",12.72,58.54,58.75,58.91,58.54,67.05,67.87,63.82,1.124,47.38,48.25,46.54,1.656,1.842,275,50.41,5.48,0,13.98,-0.002589483,-0.002875004,2.5E-007
"2017-08-11 05:30:00",1455,"TRPU",12.71,58.66,58.78,59.09,58.48,68.72,68.72,65.69,1.157,48.04,48.68,47.35,1.728,1.747,16.91,38.87,5.48,0,13.98,-0.003339588,-0.00405049,2.5E-007
"2017-08-11 05:35:00",1456,"TRPU",12.71,58.17,58.52,58.78,58.17,70.04,70.25,67.53,1.159,48.45,48.9,47.74,2.425,1.99,60.91,12.07,4.603,0,13.98,-0.003339588,-0.00405049,2.5E-007
"2017-08-11 05:40:00",1457,"TRPU",12.71,58.23,58.19,58.42,57.99,71.4,71.61,69.64,1.184,48.73,49.19,48.28,2.746,2.789,41.09,17.9,3.946,0,13.98,-0.003339588,-0.00405049,2.5E-007
"2017-08-11 05:45:00",1458,"TRPU",12.71,57.68,57.98,58.29,57.62,71.34,73.89,70.55,1.16,49.13,49.54,48.44,2.604,2.583,28.83,35.16,5.261,0,13.98,-0.002802398,-0.003228429,2.5E-007
"2017-08-11 05:50:00",1459,"TRPU",12.71,59.76,58.73,59.76,57.68,64.2,71.27,63.58,1.124,47.88,49.03,46.97,2.006,2.343,32.19,33.06,3.507,0,13.98,-0.002802398,-0.003228429,2.5E-007
"2017-08-11 05:55:00",1460,"TRPU",12.71,62.27,61.02,62.39,59.64,56.78,64.16,54.98,1.087,46.64,47.7,45.64,2.412,2.037,337.3,28.07,8.33,0,13.98,-0.002802398,-0.003228429,2.5E-007
"2017-08-11 06:00:00",1461,"TRPU",12.71,64.54,63.29,64.54,62.15,48.59,56.78,48.49,1.007,45.23,46.78,44.37,3.809,3.038,314.2,16.16,12.93,0,13.98,0.007366025,0.0128398,0.01586827
"2017-08-11 06:05:00",1462,"TRPU",12.71,63.56,64.2,64.6,63.56,53.25,53.25,48.35,1.066,45.03,46.27,44.54,5.589,4.778,321.2,20.97,12.06,0,13.98,0.007366025,0.0128398,0.01586827
"2017-08-11 06:10:00",1463,"TRPU",12.71,61.48,61.93,63.56,61.11,58.14,59.47,53.45,1.082,46.74,47.38,45.76,5.457,5.646,27.2,19.99,6.795,0,13.98,0.007366025,0.0128398,0.01586827
"2017-08-11 06:15:00",1464,"TRPU",12.7,62.27,62.3,62.88,61.35,53.52,58.35,52.09,1.024,45.47,46.87,44.57,4.515,5.099,16.01,21.82,6.357,0,13.99,0.0163148,0.02855851,0.03729062
"2017-08-11 06:20:00",1465,"TRPU",12.7,59.15,60.97,62.45,59.09,63.99,64.06,53.42,1.096,46.85,48.02,45.12,3.396,3.806,109.9,31.02,5.042,4.517493E-005,13.99,0.0163148,0.02855851,0.03729062
"2017-08-11 06:25:00",1466,"TRPU",12.7,60.92,60.65,61.35,58.91,57.91,63.96,55.87,1.057,45.84,46.94,45.03,3.088,3.361,111.7,31.52,5.699,0.04069005,13.99,0.0163148,0.02855851,0.03729062
"2017-08-11 06:30:00",1467,"TRPU",12.7,57.68,59.6,61.11,57.68,71.34,71.34,57.94,1.16,47.43,48.56,45.97,2.668,2.769,343.3,37.97,3.726,0.1775293,13.99,0.009166922,0.01597609,0.07278012
"2017-08-11 06:35:00",1468,"TRPU",12.7,56.33,56.62,57.68,56.03,74.63,76.44,71.34,1.156,48.73,49.26,48.14,2.511,2.664,345.8,12.15,3.946,0.4725775,13.98,0.009166922,0.01597609,0.07278012
"2017-08-11 06:40:00",1469,"TRPU",12.7,56.46,56.4,56.52,56.21,72.87,74.53,72.83,1.133,48.19,48.39,47.84,2.077,2.129,32.54,34.04,1.973,0.9743737,13.98,0.009166922,0.01597609,0.07278012
"2017-08-11 06:45:00",1470,"TRPU",12.7,56.52,56.58,56.7,56.4,72.49,73.55,71.68,1.13,47.82,48.3,47.53,1.63,1.915,45.57,24.83,2.85,1.699182,13.98,0.004435904,0.007454243,0.1143313
"2017-08-11 06:50:00",1471,"TRPU",12.7,57.93,57.12,58.05,56.33,68.14,72.59,66.44,1.117,47.19,47.9,46.54,1.564,1.6,34.7,21.02,3.946,2.847788,13.98,0.004435904,0.007454243,0.1143313
"2017-08-11 06:55:00",1472,"TRPU",12.7,59.58,58.08,59.64,57.19,61,69.7,60.93,1.061,46.92,47.75,45.94,2.267,1.85,27.95,13.47,5.261,4.773023,13.98,0.004435904,0.007454243,0.1143313
"2017-08-11 07:00:00",1473,"TRPU",12.7,61.29,60,61.35,59.27,56.92,64.5,56.92,1.052,46.54,47.61,45.84,3.221,2.701,335.9,23.85,7.014,8.325562,13.98,0.006770147,0.0106094,0.1595693
"2017-08-11 07:05:00",1474,"TRPU",12.7,61.6,61.52,61.84,61.17,56.75,58.59,56.44,1.061,46.47,46.9,45.78,4.031,3.663,328.1,11.83,7.453,13.48656,13.98,0.006770147,0.0106094,0.1595693
"2017-08-11 07:10:00",1475,"TRPU",12.7,60.86,62.07,62.82,60.86,61.1,61.1,53.83,1.113,46.58,47.66,45.6,3.912,4.182,21.96,62.85,9.21,18.89915,13.98,0.006770147,0.0106094,0.1595693
"2017-08-11 07:15:00",1476,"TRPU",12.71,59.64,59.66,60.86,59.09,60.8,63.99,60.69,1.06,46.89,47.75,45.77,3.409,3.764,75.39,28.59,3.726,22.74758,13.98,0.01472696,0.02317,0.206247
"2017-08-11 07:20:00",1477,"TRPU",12.71,59.39,59.43,59.76,59.03,64.06,65.45,60.76,1.107,46.77,47.71,45.98,2.115,2.674,352.5,46.44,2.63,25.23644,13.98,0.01472696,0.02317,0.206247
"2017-08-11 07:25:00",1478,"TRPU",12.71,58.78,58.82,59.46,58.23,63.21,68.89,62.9,1.069,47.55,48.27,46.12,1.697,1.772,14.61,18,3.507,27.81143,13.98,0.01472696,0.02317,0.206247
"2017-08-11 07:30:00",1479,"TRPU",12.71,59.88,59.63,60.07,58.78,63.21,64.74,60.9,1.112,46.88,47.4,46.23,1.992,1.767,2.714,12.15,5.042,31.17077,13.98,0.01080331,0.01514085,0.2534538
"2017-08-11 07:35:00",1480,"TRPU",12.71,61.9,60.69,61.96,59.76,56.71,64.13,56.71,1.072,47.02,47.76,46.34,3.286,2.615,334.1,16.04,8.99,35.98346,13.98,0.01080331,0.01514085,0.2534538
"2017-08-11 07:40:00",1481,"TRPU",12.72,62.94,62.58,63.07,61.84,54.84,56.78,53.93,1.075,46.26,46.64,45.9,4.562,3.976,322.7,16.61,8.99,41.49442,13.98,0.01080331,0.01514085,0.2534538
"2017-08-11 07:45:00",1482,"TRPU",12.71,63.07,62.92,63.13,62.76,53.86,54.91,53.66,1.06,46.18,46.52,45.91,5.165,4.915,323.5,14.61,9.86,45.46602,13.98,0.01880408,0.02797392,0.3014461
"2017-08-11 07:50:00",1483,"TRPU",12.72,61.78,62.71,63.07,61.72,60.83,60.83,53.86,1.144,46.75,48.19,45.83,4.507,4.95,348.2,29.93,6.138,44.63506,13.99,0.01880408,0.02797392,0.3014461
"2017-08-11 07:55:00",1484,"TRPU",12.72,61.54,61.45,61.78,61.29,59.91,61.47,59.37,1.117,47.68,48.26,47.1,3.358,3.843,40.53,16.14,3.726,48.94434,13.99,0.01880408,0.02797392,0.3014461
"2017-08-11 08:00:00",1485,"TRPU",12.72,61.9,61.54,61.9,61.29,57.57,61.2,57.53,1.088,47.35,48.02,46.64,2.442,2.916,30.34,14.68,3.726,56.92193,13.99,0.02107162,0.03012185,0.3483813
"2017-08-11 08:05:00",1486,"TRPU",12.73,62.09,61.97,62.15,61.72,57.5,59.98,56.89,1.094,47.21,48,46.54,2.053,2.166,28.33,18.48,3.069,65.29295,13.99,0.02107162,0.03012185,0.3483813
"2017-08-11 08:10:00",1487,"TRPU",12.75,62.64,62.23,62.7,61.96,55.73,59.13,55.73,1.081,47.38,47.84,46.58,2.06,2.088,31.32,22.09,3.507,71.72289,13.99,0.02107162,0.03012185,0.3483813
"2017-08-11 08:15:00",1488,"TRPU",12.79,64.53,63.46,64.53,62.64,52.63,57.53,52.63,1.091,47.14,47.98,46.52,2.124,2.017,43.29,23.01,3.946,94.91409,13.99,0.02605473,0.03227782,0.395226
"2017-08-11 08:20:00",1489,"TRPU",12.84,65.82,65.36,65.88,64.47,51.61,52.91,48.62,1.119,46.83,48.12,45.66,2.385,2.269,10.6,9.08,4.165,156.5687,13.99,0.02605473,0.03227782,0.395226
"2017-08-11 08:25:00",1490,"TRPU",12.9,67.35,66.41,67.41,65.76,52.02,53.14,49.03,1.189,47.94,49.26,46.63,2.404,2.469,8.14,18.74,3.946,225.3344,13.99,0.02605473,0.03227782,0.395226
"2017-08-11 08:30:00",1491,"TRPU",12.97,69.85,68.69,69.91,67.35,42.09,51.95,41.62,1.048,47.3,49.83,45.43,2.067,2.283,33.01,24.44,3.069,286.2629,14,0.05300194,0.06271608,0.4410278
"2017-08-11 08:35:00",1492,"TRPU",13.02,71.63,70.95,71.87,69.85,41.65,46.55,39.98,1.102,47.66,49.64,45.9,1.6,1.857,61.34,49.37,3.288,313.5502,14,0.05300194,0.06271608,0.4410278
"2017-08-11 08:40:00",1493,"TRPU",13.09,72.11,71.74,72.18,71.39,40.8,43.45,39.27,1.097,47.05,48.35,45.98,1.2,1.332,18.17,25.01,2.63,326.7795,14,0.05300194,0.06271608,0.4410278
"2017-08-11 08:45:00",1494,"TRPU",13.17,72.11,72.13,72.3,71.99,39.3,43.82,39.2,1.057,47.58,49.04,45.96,1.524,1.299,324.3,31.44,5.918,331.2292,14.01,0.0589554,0.06777857,0.485664
"2017-08-11 08:50:00",1495,"TRPU",13.24,72.11,71.96,72.23,71.68,42.36,46.88,38.83,1.139,48.46,50.64,45.6,2.231,1.901,335.9,17.38,5.261,338.5226,14.01,0.0589554,0.06777857,0.485664
"2017-08-11 08:55:00",1496,"TRPU",13.29,72.23,72.15,72.35,71.98,38.42,43.58,38.42,1.037,47.3,48.89,45.54,3.262,2.798,327.3,14.3,6.795,348.3639,14.01,0.0589554,0.06777857,0.485664
"2017-08-11 09:00:00",1497,"TRPU",13.32,72.34,72.04,72.4,71.73,35.86,38.75,35.69,0.972,44.52,45.49,43.65,3.933,3.69,315.5,14.57,6.795,335.1594,14.01,0.06465208,0.07809278,0.5294793
"2017-08-11 09:05:00",1498,"TRPU",13.41,73.32,72.85,73.38,72.28,38.75,38.79,33.38,1.085,44.14,46.77,42.15,4.333,4.17,319.9,16.18,8.33,337.981,14.01,0.06465208,0.07809278,0.5294793
"2017-08-11 09:10:00",1499,"TRPU",13.44,73.56,73.42,73.63,73.2,33.01,38.92,32.23,0.932,43.94,46.95,42.06,4.373,4.25,305.9,14.12,6.795,340.5267,14.02,0.06465208,0.07809278,0.5294793
"2017-08-11 09:15:00",1500,"TRPU",13.52,74.54,73.97,74.54,73.5,32.94,35.35,32.23,0.961,43.67,45.08,42.33,4.153,4.308,299.9,19.2,6.795,374.6328,14.02,0.08133817,0.1017066,0.5739305
"2017-08-11 09:20:00",1501,"TRPU",13.56,75.15,74.74,75.27,74.3,29.84,32.87,29.47,0.889,41.99,43.49,40.87,4.157,4.046,292.8,16.68,7.672,401.9354,14.02,0.08133817,0.1017066,0.5739305
"2017-08-11 09:25:00",1502,"TRPU",13.57,76.01,75.48,76.07,75.03,30.49,32.36,28.76,0.934,42.14,44.22,40.58,4.044,4.212,290.6,17.49,7.453,434.452,14.02,0.08133817,0.1017066,0.5739305
"2017-08-11 09:30:00",1503,"TRPU",13.6,76.31,76.16,76.62,75.76,28.42,31.75,27.4,0.88,42.17,43.75,40.34,3.755,3.887,281.9,30.38,5.699,460.7185,14.01,0.0948498,0.1168349,0.6155501
"2017-08-11 09:35:00",1504,"TRPU",13.63,78.08,76.87,78.14,76.19,28.21,30.29,28.04,0.926,41.92,44.26,40.87,2.513,3.221,245.8,77.74,3.288,477.1801,14.01,0.0948498,0.1168349,0.6155501
"2017-08-11 09:40:00",1505,"TRPU",13.68,77.47,77.93,78.21,77.47,33.28,34.13,26.34,1.07,43.71,47.25,40.83,2.082,2.217,31.1,80.4,4.603,492.559,14.02,0.0948498,0.1168349,0.6155501
"2017-08-11 09:45:00",1506,"TRPU",13.76,76.86,76.92,77.59,76.55,29.78,35.25,29.74,0.939,44.94,47.77,42.89,2.466,2.22,80.9,12.38,5.699,507.5129,14.02,0.09846743,0.1154389,0.6516114
"2017-08-11 09:50:00",1507,"TRPU",13.82,77.1,76.64,77.1,76.37,31.82,33.24,29.4,1.011,44.23,45.92,42.33,3.46,2.973,93.5,10.33,5.261,522.817,14.02,0.09846743,0.1154389,0.6516114
"2017-08-11 09:55:00",1508,"TRPU",14.11,77.96,77.44,78.08,77.1,31.85,32.53,28.14,1.041,44.07,45.67,41.98,3.654,3.621,95.1,17.75,4.822,538.7833,14.02,0.09846743,0.1154389,0.6516114
"2017-08-11 10:00:00",1509,"TRPU",14.06,79.06,78.65,79.18,77.96,27.19,35.08,26.51,0.922,43.79,48.39,41.72,2.902,3.255,114.5,27.19,3.507,554.5154,14.02,0.1095115,0.1299672,0.6862751
"2017-08-11 10:05:00",1510,"TRPU",14.02,78.94,78.88,79.49,78.33,26.24,28.38,25.8,0.886,42.1,43.62,40.46,2.221,2.589,63.08,87.7,4.384,569.606,14.02,0.1095115,0.1299672,0.6862751
"2017-08-11 10:10:00",1511,"TRPU",13.97,79.18,79.33,79.86,78.82,27.67,29.84,25.9,0.942,43.62,45.46,41.23,2.14,2.063,78.23,37.93,5.699,583.7941,14.02,0.1095115,0.1299672,0.6862751
"2017-08-11 10:15:00",1512,"TRPU",13.94,78.94,78.94,79.18,78.63,28.72,30.35,26.1,0.97,42.91,45.4,41.22,2.774,2.525,96,13.28,5.261,598.062,14.03,0.1152573,0.1332341,0.7202713
"2017-08-11 10:20:00",1513,"TRPU",13.91,79.18,79.47,80,78.88,27.26,31.31,26.38,0.928,44.19,46.78,41.97,3.271,2.927,87.7,14.4,5.042,612.7211,14.03,0.1152573,0.1332341,0.7202713
"2017-08-11 10:25:00",1514,"TRPU",13.88,79.8,79.55,79.86,79.18,25.9,27.43,25.12,0.899,41.55,43.09,40.91,2.948,3.263,98.1,31.56,4.165,627.4366,14.03,0.1152573,0.1332341,0.7202713
"2017-08-11 10:30:00",1515,"TRPU",13.87,81.1,80.8,81.3,79.8,26.07,27.53,24.78,0.946,42.73,44.34,41.58,2.427,2.591,89.1,26.88,3.946,642.2758,14.03,0.1259713,0.147077,0.7502943
"2017-08-11 10:35:00",1516,"TRPU",13.86,81.4,81.3,81.6,81,24.98,26.17,23.79,0.913,41.95,43.33,40.86,1.912,2.217,82.4,20.61,3.507,656.5828,14.03,0.1259713,0.147077,0.7502943
"2017-08-11 10:40:00",1517,"TRPU",13.85,81.6,81.1,81.6,80.6,26.1,31.17,24.34,0.962,43.89,47.72,41.07,2.219,2.009,118.3,23.34,5.261,670.3053,14.03,0.1259713,0.147077,0.7502943
"2017-08-11 10:45:00",1518,"TRPU",13.84,83.3,82.3,83.3,81.6,24.47,28.35,23.79,0.953,43.6,46.04,41.95,2.027,2.198,68.55,48.74,3.946,683.1917,14.03,0.1315913,0.1500901,0.77699
"2017-08-11 10:50:00",1519,"TRPU",13.84,82,82.4,83.2,81.7,26.48,28.18,23.89,0.987,43.13,46.2,41.68,2.433,2.201,103.9,40.38,5.48,697.8743,14.03,0.1315913,0.1500901,0.77699
"2017-08-11 10:55:00",1520,"TRPU",13.83,83.1,82.3,83.1,81.6,24.91,29.3,23.89,0.963,43.59,47.18,41.57,2.072,2.305,12.39,54.68,3.726,717.9701,14.04,0.1315913,0.1500901,0.77699
"2017-08-11 11:00:00",1521,"TRPU",13.83,81.9,82.4,83.3,81.7,24.06,29.26,23.79,0.895,43.23,47.14,41.49,2.726,2.377,100.4,16.5,5.261,743.3304,14.04,0.1442647,0.1643922,0.8008837
"2017-08-11 11:05:00",1522,"TRPU",13.82,82.7,82.2,82.7,81.6,23.89,25.28,22.94,0.91,41.78,43.09,40.31,2.446,2.638,121.3,60.67,4.822,761.2854,14.04,0.1442647,0.1643922,0.8008837
"2017-08-11 11:10:00",1523,"TRPU",13.81,83,83.4,83.8,82.7,22.7,24.91,21.95,0.875,42.2,43.55,40.7,2.704,2.457,91.3,29.03,4.384,773.3006,14.04,0.1442647,0.1643922,0.8008837
"2017-08-11 11:15:00",1524,"TRPU",13.82,81.9,82,83.1,81.3,25.42,30.08,22.6,0.944,42.9,47.92,41,2.526,2.58,123.5,25,5.48,721.2197,14.04,0.1365614,0.1575443,0.8231804
"2017-08-11 11:20:00",1525,"TRPU",13.83,81.1,81.7,82.2,81.1,27.73,34.36,25.01,1.006,46.3,50.77,42.86,2.823,2.611,124.5,28.69,5.261,647.588,14.04,0.1365614,0.1575443,0.8231804
"2017-08-11 11:25:00",1526,"TRPU",13.81,81.4,81.5,82,81.1,29.13,30.89,25.59,1.065,45.36,48.06,43.04,3.041,2.965,161.5,21.02,5.48,593.5997,14.04,0.1365614,0.1575443,0.8231804
"2017-08-11 11:30:00",1527,"TRPU",13.82,81,81.4,81.9,80.9,27.6,30.45,23.89,0.997,43.74,47.62,41.12,3.119,3.066,195.3,18.13,5.261,564.4329,14.04,0.112041,0.1320607,0.8371513
"2017-08-11 11:35:00",1528,"TRPU",13.81,83.7,82.6,83.7,80.9,23.86,31.61,23.18,0.94,45.13,48.61,41.8,3.124,3.174,176.4,13.6,4.603,612.4059,14.03,0.112041,0.1320607,0.8371513
"2017-08-11 11:40:00",1529,"TRPU",13.8,83.3,83.9,84.5,83.1,22.43,25.35,21.99,0.873,42.58,44.83,40.92,3.038,3.075,204.4,43.81,5.918,726.3721,14.03,0.112041,0.1320607,0.8371513
"2017-08-11 11:45:00",1530,"TRPU",13.8,83.9,84.1,85,83.3,21,25.66,20.15,0.832,41.88,45.59,39.22,3.041,3.065,207.9,39.58,5.699,858.8896,14.04,0.1784594,0.2046613,0.8541643
"2017-08-11 11:50:00",1531,"TRPU",13.79,83.8,83.8,84.2,83.4,21.41,22.77,19.54,0.847,39.56,41.85,37.92,2.691,2.864,226.6,52.29,4.165,929.1863,14.04,0.1784594,0.2046613,0.8541643
"2017-08-11 11:55:00",1532,"TRPU",13.79,86,84.7,86,83.6,23.21,27.09,20.59,0.985,42.67,46.71,39.86,2.118,2.447,99.2,74.4,3.288,906.3782,14.04,0.1784594,0.2046613,0.8541643
"2017-08-11 12:00:00",1533,"TRPU",13.79,85.5,86.2,87.1,85.4,20.53,24.5,19,0.858,42.5,45.96,39.1,1.623,1.805,163.7,64.57,5.261,895.7573,14.04,0.1717948,0.1948626,0.8674024
"2017-08-11 12:05:00",1534,"TRPU",13.78,85.3,85.2,85.7,84.7,24.4,25.69,18.22,1.012,42.24,46.04,37.43,1.871,1.729,160.7,16.34,5.261,893.8984,14.04,0.1717948,0.1948626,0.8674024
"2017-08-11 12:10:00",1535,"TRPU",13.78,84.5,84.5,85.4,83.8,22.4,26.58,18.9,0.905,41.44,46.47,37.92,2.726,2.289,151.6,17.13,5.261,917.0734,14.04,0.1717948,0.1948626,0.8674024
"2017-08-11 12:15:00",1536,"TRPU",13.78,85.1,84.8,85.3,84.3,19.78,25.83,18.56,0.815,39.95,45.66,37.7,2.865,2.948,163.4,34.73,6.576,956.115,14.04,0.1841944,0.2078388,0.8755344
"2017-08-11 12:20:00",1537,"TRPU",13.77,84.1,84.9,85.3,84.1,18.83,21.41,18.42,0.752,38.46,41.27,36.91,3.212,2.989,222.3,29.04,5.918,963.9454,14.04,0.1841944,0.2078388,0.8755344
"2017-08-11 12:25:00",1538,"TRPU",13.71,82.5,83,84.1,82.3,19.78,21.1,18.79,0.749,37.38,39.04,36.57,2.722,2.985,296.3,88,4.165,815.3322,14.04,0.1841944,0.2078388,0.8755344
"2017-08-11 12:30:00",1539,"TRPU",13.66,82.7,82.8,83.2,82.4,19.71,22.02,19.34,0.753,37.98,40.27,36.9,2.609,2.567,0.929,29.85,3.946,577.5954,14.04,0.1035691,0.1246056,0.8840597
"2017-08-11 12:35:00",1540,"TRPU",13.61,81.8,82.1,82.7,81.7,31.74,34.26,19.68,1.176,41.59,51.09,37.19,2.007,2.335,357,64.18,5.48,364.0134,14.04,0.1035691,0.1246056,0.8840597
"2017-08-11 12:40:00",1541,"TRPU",13.57,79.9,80.6,81.7,79.9,28.75,31.67,22.63,1.002,43.62,48.77,39.5,2.742,2.394,186.9,16.77,8.11,281.8511,14.03,0.1035691,0.1246056,0.8840597
"2017-08-11 12:45:00",1542,"TRPU",13.52,80,79.9,80.3,79.65,25.62,30.86,24.67,0.896,43.56,46.8,40.64,3.801,3.309,199.2,16.54,7.234,267.6206,14.03,0.0670534,0.08352352,0.8781336
"2017-08-11 12:50:00",1543,"TRPU",13.48,79.16,79.75,80.1,79.1,29.46,31.4,25.66,1.002,44.42,46.84,41.76,5.008,4.321,200,12.09,10.74,250.583,14.03,0.0670534,0.08352352,0.8781336
"2017-08-11 12:55:00",1544,"TRPU",13.47,78.92,78.87,79.23,78.61,25.59,31.13,25.56,0.863,44.22,45.76,40.62,5.421,5.186,200,12.94,7.672,231.8907,14.03,0.0670534,0.08352352,0.8781336
"2017-08-11 13:00:00",1545,"TRPU",13.48,79.9,79.39,79.96,78.8,25.96,29.77,25.59,0.905,42.7,44.91,40.69,6.003,5.664,216.1,15.88,10.08,220.6596,14.02,0.07040427,0.09572288,0.8742889
"2017-08-11 13:05:00",1546,"TRPU",13.5,80.3,80.2,80.5,79.9,28.14,28.14,25.15,0.992,42.2,44.37,41.34,6.385,6.158,220,20.39,17.1,227.8851,14.02,0.07040427,0.09572288,0.8742889
"2017-08-11 13:10:00",1547,"TRPU",13.51,77.33,77.87,80.1,77.27,30.86,30.86,27.94,0.988,43.04,44.81,42.03,8.1,7.314,214.9,14.34,18.19,250.4148,14.02,0.07040427,0.09572288,0.8742889
"2017-08-11 13:15:00",1548,"TRPU",13.52,77.45,77.15,77.51,76.78,27.53,32.01,27.12,0.885,43.19,44.91,40.99,8.84,8.41,212.2,16.33,17.32,274.3804,14.02,0.08948818,0.1236972,0.8693626
"2017-08-11 13:20:00",1549,"TRPU",13.55,78.55,77.9,78.67,77.45,24.81,29.02,24.71,0.827,41.34,43.19,39.4,9.54,9.43,221,15.39,14.91,293.7277,14.02,0.08948818,0.1236972,0.8693626
"2017-08-11 13:25:00",1550,"TRPU",13.62,79.16,78.97,79.29,78.55,25.22,27.05,24.2,0.858,40.43,42.16,39.38,8.7,8.96,217.4,16.4,14.25,312.9215,14.01,0.08948818,0.1236972,0.8693626
"2017-08-11 13:30:00",1551,"TRPU",13.68,79.16,79.08,79.41,78.8,25.22,27.32,24.74,0.858,41.18,42.56,40.09,8.73,8.77,213.3,17.83,16.22,344.5385,14.01,0.1081392,0.1502699,0.862064
"2017-08-11 13:35:00",1552,"TRPU",13.68,79.16,79.32,79.47,79.1,26.03,26.61,24.57,0.885,41.12,42.18,39.9,8.97,8.66,219.1,15.72,16.22,367.4953,14.01,0.1081392,0.1502699,0.862064
"2017-08-11 13:40:00",1553,"TRPU",13.7,79.41,79.17,79.41,78.92,25.66,27.8,24.81,0.88,41.51,43.22,40.06,9.05,9.22,217.5,14.33,15.78,370.6463,14.01,0.1081392,0.1502699,0.862064
"2017-08-11 13:45:00",1554,"TRPU",13.71,80.2,80.1,80.4,79.35,23.55,25.93,22.43,0.829,39.85,41.57,38.4,8.5,8.73,224.9,14.7,13.15,353.551,14.01,0.1069141,0.1491739,0.849134
"2017-08-11 13:50:00",1555,"TRPU",13.71,80.8,80.7,81.1,80.1,25.01,25.45,23.38,0.896,40.82,42.34,39.52,7.248,7.966,223.3,19.52,9.86,339.1205,14.01,0.1069141,0.1491739,0.849134
"2017-08-11 13:55:00",1556,"TRPU",13.72,80.8,80.7,80.9,80.4,24.84,25.86,22.94,0.89,40.78,42.69,39.53,6.402,6.679,218.4,17.68,10.08,327.4337,14.02,0.1069141,0.1491739,0.849134
"2017-08-11 14:00:00",1557,"TRPU",13.78,78.74,79.61,80.8,78.49,31.27,33.64,24.47,1.049,44.38,47.72,40.94,5.963,6.264,200.9,15.38,8.55,318.3951,14.02,0.09553952,0.1306268,0.8311253
"2017-08-11 14:05:00",1558,"TRPU",14.01,80.4,79.91,80.8,78.74,31.03,33.27,24.67,1.098,43.14,47.63,40.99,6.174,6.051,210.1,16.88,10.3,332.0682,14.02,0.09553952,0.1306268,0.8311253
"2017-08-11 14:10:00",1559,"TRPU",13.87,80.1,80.4,80.7,80.1,29.16,32.39,26.3,1.024,45.6,48.06,42.77,6.275,6.182,202.3,13.64,10.96,386.187,14.02,0.09553952,0.1306268,0.8311253
"2017-08-11 14:15:00",1560,"TRPU",13.99,80.9,80.5,81,79.9,24.88,29.33,21.89,0.895,41,45.43,38.08,6.175,6.284,209.8,22.36,10.08,418.8381,14.02,0.1094392,0.1419673,0.8097635
"2017-08-11 14:20:00",1561,"TRPU",13.94,81.5,81,81.5,80.3,21.82,29.4,21.82,0.801,41.64,46.1,38.71,6.303,6.339,204.4,20.8,11.84,465.5698,14.02,0.1094392,0.1419673,0.8097635
"2017-08-11 14:25:00",1562,"TRPU",13.91,81.4,81.5,81.9,81.2,30.59,34.49,21.38,1.118,42.69,50.85,38.44,5.746,6.098,194.6,25.2,7.014,465.1034,14.02,0.1094392,0.1419673,0.8097635
"2017-08-11 14:30:00",1563,"TRPU",13.87,83.3,82.4,83.4,81.2,29.77,36.19,26,1.157,47.95,53.56,43.19,5.828,5.609,174.1,12.6,12.06,611.4354,14.02,0.1513206,0.1863489,0.7856457
"2017-08-11 14:35:00",1564,"TRPU",13.85,81.4,81.6,83.3,80.8,28.21,33.98,27.73,1.031,47.37,51.79,44.94,8.52,7.183,101.2,33.23,25.87,822.0852,14.02,0.1513206,0.1863489,0.7856457
"2017-08-11 14:40:00",1565,"TRPU",13.83,81.1,81.1,81.7,80.8,30.65,31.61,26.64,1.109,45.55,47.97,43.52,11.54,10.08,82.4,16.27,22.36,1023.68,14.02,0.1513206,0.1863489,0.7856457
"2017-08-11 14:45:00",1566,"TRPU",13.81,81.4,81.3,81.8,81,28.31,32.86,27.46,1.035,47,49.17,44.62,13.46,12.56,82,14.81,20.6,1094.618,14.02,0.2184886,0.2695532,0.7569104
"2017-08-11 14:50:00",1567,"TRPU",13.8,81.1,81.5,82,81,27.56,31.3,26.85,0.999,46.29,48.35,44.18,12.84,13.01,88.1,13.53,23.45,1071.438,14.02,0.2184886,0.2695532,0.7569104
"2017-08-11 14:55:00",1568,"TRPU",13.79,80.8,81.1,81.5,80.4,30.08,31.2,27.46,1.078,45.62,47.57,44.5,12.66,12.62,89.6,15.14,23.02,1058.401,14.02,0.2184886,0.2695532,0.7569104
"2017-08-11 15:00:00",1569,"TRPU",13.71,77.7,79.21,81.1,77.7,31.81,31.88,27.8,1.031,45.29,47.37,44.28,13.37,13.09,87.6,12.72,21.04,957.7121,14.02,0.180736,0.2379763,0.7293641
"2017-08-11 15:05:00",1570,"TRPU",13.66,76.59,77.27,77.82,76.53,33.37,34.05,30.76,1.043,45.47,46.51,44.26,13.17,13.4,83.6,15.6,21.48,684.118,14.02,0.180736,0.2379763,0.7293641
"2017-08-11 15:10:00",1571,"TRPU",13.61,77.21,76.87,77.33,76.35,32.25,33.98,31.81,1.028,45.29,46.48,44.42,12.16,12.85,90.6,16.99,21.48,413.972,14.02,0.180736,0.2379763,0.7293641
"2017-08-11 15:15:00",1572,"TRPU",13.58,75.68,76.56,77.27,75.62,33.85,35,30.96,1.026,45.36,46.6,44.11,11.79,11.87,83,13.28,20.6,228.5147,14.01,0.09261001,0.139689,0.6983037
"2017-08-11 15:20:00",1573,"TRPU",13.55,75.68,75.82,76.23,75.49,33.68,35.24,32.05,1.021,44.92,46.21,43.98,12.11,11.87,88.3,13.22,22.14,205.3201,14.01,0.09261001,0.139689,0.6983037
"2017-08-11 15:25:00",1574,"TRPU",13.52,75.74,75.65,75.86,75.37,33.17,34.12,32.25,1.007,44.65,45.46,44.06,12.76,12.35,93.4,11.79,19.29,187.1206,14.01,0.09261001,0.139689,0.6983037
"2017-08-11 15:30:00",1575,"TRPU",13.49,75.49,75.49,75.74,75.31,33.14,33.85,32.59,0.998,44.56,45.09,43.99,12.18,12.62,96.7,13.21,16.44,174.6036,14.01,0.08307754,0.127479,0.6649424
"2017-08-11 15:35:00",1576,"TRPU",13.48,75.62,75.58,75.74,75.43,31.74,34.36,31.67,0.96,44.68,45.56,43.4,11.17,11.64,93.5,12.17,18.63,165.3616,14.01,0.08307754,0.127479,0.6649424
"2017-08-11 15:40:00",1577,"TRPU",13.46,75.5,75.57,75.8,75.31,32.69,34.53,31.74,0.985,44.57,45.72,43.56,10.28,10.72,92.7,15.36,17.97,162.4696,14,0.08307754,0.127479,0.6649424
"2017-08-11 15:45:00",1578,"TRPU",13.48,75.37,75.41,75.62,75.19,33.44,33.99,32.56,1.003,44.52,45.25,43.83,10.42,10.26,93,12.23,16.66,165.7652,14,0.07857622,0.1190962,0.6284859
"2017-08-11 15:50:00",1579,"TRPU",13.49,75.62,75.43,75.68,75.19,33.03,36.36,32.56,0.999,45.32,46.98,44.07,9.74,10.12,86.9,15.81,15.78,178.0576,14,0.07857622,0.1190962,0.6284859
"2017-08-11 15:55:00",1580,"TRPU",13.5,75.5,75.67,75.8,75.5,36.91,36.98,32.52,1.112,45.71,47.46,44.12,9.05,9.39,90.5,15.33,13.81,191.4191,14,0.07857622,0.1190962,0.6284859
"2017-08-11 16:00:00",1581,"TRPU",13.48,75.98,75.89,76.35,75.25,34.6,37.45,31.98,1.059,45.7,47.7,44.08,7.44,8.17,85.9,15.37,11.84,202.177,14,0.0763742,0.1119014,0.588626
"2017-08-11 16:05:00",1582,"TRPU",13.44,74.76,75.28,76.05,74.76,36.7,37.38,33.95,1.079,46.49,47.61,45.57,7.806,7.595,78.78,12.38,13.59,201.4959,14,0.0763742,0.1119014,0.588626
"2017-08-11 16:10:00",1583,"TRPU",13.38,74.88,74.77,75.13,74.4,36.33,38.13,35,1.072,46.43,47.45,45.33,8.24,7.988,76.08,14.39,12.93,187.8113,14,0.0763742,0.1119014,0.588626
"2017-08-11 16:15:00",1584,"TRPU",13.32,74.76,74.81,75.07,74.58,35.48,38.1,35.41,1.043,46.52,47.63,45.69,8.49,8.47,74.81,16.74,12.49,164.741,14,0.06325065,0.09350268,0.5469073
"2017-08-11 16:20:00",1585,"TRPU",13.27,74.82,74.81,75.01,74.58,37.89,37.89,34.6,1.116,46.25,47.48,45.02,7.438,7.997,83.1,16.44,10.3,143.4854,14,0.06325065,0.09350268,0.5469073
"2017-08-11 16:25:00",1586,"TRPU",13.23,74.89,74.87,75.13,74.52,36.84,39.29,34.94,1.088,46.67,48.67,45.39,6.046,6.716,75.34,14.87,7.891,135.5586,14,0.06325065,0.09350268,0.5469073
"2017-08-11 16:30:00",1587,"TRPU",13.18,75.13,74.86,75.13,74.4,35.86,38.13,33.95,1.067,45.74,47.6,44.47,5.716,5.965,103.6,14.56,11.4,134.7235,14,0.05629744,0.08303388,0.5045388
"2017-08-11 16:35:00",1588,"TRPU",13.14,72.81,74.66,75.25,72.81,50.16,50.16,34.46,1.381,48.15,53.22,45.08,5.542,5.577,124.6,43.9,9.21,135.6285,14,0.05629744,0.08303388,0.5045388
"2017-08-11 16:40:00",1589,"TRPU",13.1,72.01,72.01,72.75,71.4,46.36,50.54,43.77,1.243,50.31,53.27,48.39,6.846,6.202,189.5,12.84,11.84,137.9545,14,0.05629744,0.08303388,0.5045388
"2017-08-11 16:45:00",1590,"TRPU",13.06,71.04,71.4,72.08,70.92,50.71,51.53,46.39,1.315,51.34,52.49,50.31,6.94,6.807,188.8,12.44,10.08,136.5137,14,0.04788763,0.06875908,0.4570277
"2017-08-11 16:50:00",1591,"TRPU",13.02,71.59,71.17,71.9,70.06,46.97,55.06,44.15,1.241,50.37,53.67,48.56,7.079,7.019,198.6,15.24,10.52,124.3988,14,0.04788763,0.06875908,0.4570277
"2017-08-11 16:55:00",1592,"TRPU",12.99,69.82,70.45,71.65,69.75,56.01,56.22,46.6,1.393,51.9,53.58,50.01,6.419,6.841,191.3,10.77,10.74,99.53708,14,0.04788763,0.06875908,0.4570277
"2017-08-11 17:00:00",1593,"TRPU",12.97,67.68,68.25,69.75,67.55,62.2,63.8,56.22,1.438,54.47,55.48,53.5,6.276,6.324,175.1,6.408,8.11,75.17393,13.99,0.03324791,0.05091028,0.4098507
"2017-08-11 17:05:00",1594,"TRPU",12.96,67.49,67.47,67.86,67.07,63.86,66.01,61.35,1.467,54.76,55.57,53.72,6.583,6.416,188.8,11.75,10.3,60.18665,13.99,0.03324791,0.05091028,0.4098507
"2017-08-11 17:10:00",1595,"TRPU",12.95,65.72,66.47,67.55,65.54,73.66,73.66,63.83,1.591,55.87,57.16,54.85,6.236,6.462,194.1,41.03,8.77,54.04087,13.99,0.03324791,0.05091028,0.4098507
"2017-08-11 17:15:00",1596,"TRPU",12.95,66.82,66.63,67.31,65.66,68.69,73.59,61.04,1.542,54.81,57.12,52.96,5.391,5.819,151.1,61.4,6.576,52.93332,13.99,0.02322275,0.03488674,0.3615487
"2017-08-11 17:20:00",1597,"TRPU",12.96,66.7,66.87,67.37,66.58,68.8,69.17,59.21,1.537,54.86,56.48,52.17,4.355,4.893,62.57,19.97,7.672,54.23239,13.99,0.02322275,0.03488674,0.3615487
"2017-08-11 17:25:00",1598,"TRPU",12.96,65.72,65.88,66.64,65.23,74.1,74.78,66.69,1.601,56.38,57.62,55.07,5.108,4.609,39.22,10.58,10.74,58.16992,13.99,0.02322275,0.03488674,0.3615487
"2017-08-11 17:30:00",1599,"TRPU",12.97,66.15,65.94,66.21,65.6,69.2,74.1,69.2,1.517,56.41,57.34,55.56,6.279,5.672,42.6,11.61,11.62,63.30796,13.99,0.02174563,0.03075219,0.3144666
"2017-08-11 17:35:00",1600,"TRPU",12.98,67.68,67.19,67.86,66.09,63.39,69.44,59.75,1.465,54.26,55.95,53.05,7.227,6.874,91.8,59.89,13.15,67.92626,13.99,0.02174563,0.03075219,0.3144666
"2017-08-11 17:40:00",1601,"TRPU",12.99,67.8,67.51,67.87,67.25,57.92,64.55,57.65,1.345,53.55,55.39,52.07,7.944,7.651,246.7,19.91,15.34,71.62879,13.99,0.02174563,0.03075219,0.3144666
"2017-08-11 17:45:00",1602,"TRPU",13,67.8,67.89,68.05,67.68,56.15,60.88,55.68,1.304,52.66,54,51.3,8.07,7.933,282,11.88,13.37,76.56248,13.99,0.03217788,0.04804003,0.2690781
"2017-08-11 17:50:00",1603,"TRPU",13.03,66.89,67.6,67.93,66.89,58.4,59.38,54.79,1.313,51.79,52.64,50.95,8.66,8.32,300,14.2,12.28,86.53945,13.99,0.03217788,0.04804003,0.2690781
"2017-08-11 17:55:00",1604,"TRPU",13.04,68.72,66.82,68.72,66.03,41.37,64.28,41.37,0.991,51.08,53.94,44.34,8.45,8.14,329.6,16.27,24.55,97.24607,13.99,0.03217788,0.04804003,0.2690781
"2017-08-11 18:00:00",1605,"TRPU",13.08,69.46,69.56,70.07,68.78,45.55,46.06,39.43,1.119,45.9,47.79,43.96,9.89,9.53,346.9,17.04,19.07,113.9389,13.99,0.04180396,0.06362213,0.2239721
"2017-08-11 18:05:00",1606,"TRPU",13.12,70.56,70.05,70.86,69.27,48.88,50.95,45.11,1.247,49.21,51.17,47.41,8.6,9.16,340.3,18.31,11.18,184.7449,13.99,0.04180396,0.06362213,0.2239721
"2017-08-11 18:10:00",1607,"TRPU",13.09,69.03,69.35,70.56,68.72,55.34,56.08,47.72,1.34,51.25,52.78,49.51,7.442,8.48,340.7,11.43,10.74,216.8899,13.99,0.04180396,0.06362213,0.2239721
"2017-08-11 18:15:00",1608,"TRPU",13.04,69.09,69.07,69.27,68.84,56.59,57.17,53.5,1.373,52.19,53.38,51.36,4.679,5.801,320.2,18.66,7.234,208.8739,13.99,0.04109705,0.06187174,0.1767925
"2017-08-11 18:20:00",1609,"TRPU",12.99,68.91,68.92,69.15,68.66,56.02,59.82,55.88,1.351,53.38,54.4,52.54,4.86,4.779,323.1,15.9,9.21,127.7001,13.99,0.04109705,0.06187174,0.1767925
"2017-08-11 18:25:00",1610,"TRPU",12.95,69.03,68.81,69.15,68.66,53.3,56.59,53.16,1.29,51.95,52.89,51.19,4.858,4.778,327,11.98,9.21,75.67455,13.99,0.04109705,0.06187174,0.1767925
"2017-08-11 18:30:00",1611,"TRPU",12.93,67.25,68.45,69.27,67.19,61.15,61.79,52.69,1.393,52.89,54.51,51.06,5.693,5.331,342.2,10.88,8.99,57.78714,14,0.02227162,0.03462869,0.1309472
"2017-08-11 18:35:00",1612,"TRPU",12.91,67.56,67.14,67.68,66.64,57.78,65.81,56.7,1.33,53.55,55,51.51,6.304,6,334,12.76,11.62,61.34428,14,0.02227162,0.03462869,0.1309472
"2017-08-11 18:40:00",1613,"TRPU",12.9,68.29,68.2,68.42,67.5,58.7,60.54,57.14,1.386,53.22,54.27,52.14,7.231,6.789,337.3,14.96,13.81,70.58435,14,0.02227162,0.03462869,0.1309472
"2017-08-11 18:45:00",1614,"TRPU",12.89,69.09,68.48,69.21,68.05,58.06,61.52,55,1.409,53.57,54.54,52.01,7.504,7.291,331.8,14.42,12.28,70.99622,14,0.02073591,0.03506285,0.08808506
"2017-08-11 18:50:00",1615,"TRPU",12.88,69.52,69.19,69.52,68.84,54.25,58.12,53.57,1.336,52.56,53.79,51.79,7.086,7.406,313.8,16.1,9.21,57.03157,14,0.02073591,0.03506285,0.08808506
"2017-08-11 18:55:00",1616,"TRPU",12.88,70.62,70.08,70.74,69.39,49.35,54.52,48.27,1.262,51.14,52.5,49.98,5.54,6.335,296.5,26.89,7.453,40.73938,14,0.02073591,0.03506285,0.08808506
"2017-08-11 19:00:00",1617,"TRPU",12.87,68.11,69.34,70.8,67.99,59.08,61.05,49.39,1.386,53.63,54.9,50.78,4.415,4.896,56.11,25.25,8.77,30.06839,14,0.01986998,0.0352476,0.04982973
"2017-08-11 19:05:00",1618,"TRPU",12.87,68.42,68.39,68.91,67.8,53.74,58.91,50.03,1.274,50.74,53.18,48.99,5.542,5.026,9.92,13.91,16.44,24.86513,14,0.01986998,0.0352476,0.04982973
"2017-08-11 19:10:00",1619,"TRPU",12.87,66.7,67.29,68.35,66.58,58.4,61.59,53.7,1.305,52.14,53.27,50.61,6.33,5.797,15.49,22.87,11.84,22.78658,14,0.01986998,0.0352476,0.04982973
"2017-08-11 19:15:00",1620,"TRPU",12.87,65.85,66.36,66.7,65.79,62.27,62.34,57.38,1.351,51.97,52.88,50.86,7.712,7.207,353,15.99,12.93,21.47458,14,0.008836616,0.02199809,0.02256938
"2017-08-11 19:20:00",1621,"TRPU",12.88,64.32,65.11,65.85,64.32,70.16,70.33,62.13,1.443,53.52,54.59,52.21,5.981,6.781,346,12.26,6.795,24.07857,14,0.008836616,0.02199809,0.02256938
"2017-08-11 19:25:00",1622,"TRPU",12.9,64.87,64.27,64.99,63.83,66.42,73.45,66.11,1.393,54.41,55.62,53.33,5.512,5.658,6.277,21.81,9.64,38.40282,14,0.008836616,0.02199809,0.02256938
"2017-08-11 19:30:00",1623,"TRPU",12.92,65.36,65.32,65.54,64.87,66.59,68.18,60.84,1.42,53.51,54.69,51.18,4.539,5.06,39.64,12.63,9.21,68.14309,14,0.01429837,0.01874327,2.5E-007
"2017-08-11 19:35:00",1624,"TRPU",12.93,65.3,65.5,65.72,65.3,68.63,70.53,63.29,1.461,54.2,55.65,52.55,4.505,4.454,353.7,23.31,5.699,101.1339,14,0.01429837,0.01874327,2.5E-007
"2017-08-11 19:40:00",1625,"TRPU",12.93,65.42,65.3,65.42,65.17,66.83,70.02,66.21,1.428,54.65,55.35,53.78,4.632,4.664,352.6,16.45,7.891,123.4428,14,0.01429837,0.01874327,2.5E-007
"2017-08-11 19:45:00",1626,"TRPU",12.91,65.36,65.26,65.48,64.99,66.25,69.41,65.4,1.413,54.29,55.15,53.4,5.209,4.832,352.8,10.56,9.86,124.6852,14,0.01580222,0.02111185,2.5E-007
"2017-08-11 19:50:00",1627,"TRPU",12.89,65.54,65.63,66.27,65.17,63.15,68.29,59.79,1.356,53.26,54.7,51.43,5.595,5.475,8.5,14.15,8.55,106.9509,14,0.01580222,0.02111185,2.5E-007
"2017-08-11 19:55:00",1628,"TRPU",12.87,65.48,65.49,65.85,65.23,69.54,69.54,62.88,1.49,54.14,55.29,52.65,4.941,5.293,45.27,16.48,4.603,79.33694,14,0.01580222,0.02111185,2.5E-007
"2017-08-11 20:00:00",1629,"TRPU",12.86,67.31,65.9,67.31,65.05,53.98,70.87,53.74,1.232,52.32,55.68,49.7,4.112,4.566,22.26,55.1,6.138,53.46074,14,0.01217139,0.01649003,2.5E-007
"2017-08-11 20:05:00",1630,"TRPU",12.85,67.25,67.52,67.68,67.25,58.36,59.48,53.74,1.329,51.07,52.84,50.06,3.033,3.597,342.5,44.97,4.384,37.55684,14,0.01217139,0.01649003,2.5E-007
"2017-08-11 20:10:00",1631,"TRPU",12.85,65.66,66.4,67.31,65.6,65.33,65.33,57.61,1.408,52.86,53.75,51.77,3.043,3.042,82.3,13.92,4.822,27.79738,14,0.01217139,0.01649003,2.5E-007
"2017-08-11 20:15:00",1632,"TRPU",12.84,64.26,64.94,65.72,64.26,68.56,68.59,65.13,1.407,53.75,54.09,53.45,2.408,2.648,26.84,21.73,3.507,20.2821,14,0.008583978,0.01252315,2.5E-007
"2017-08-11 20:20:00",1633,"TRPU",12.84,63.77,63.93,64.32,63.71,70.02,70.43,68.42,1.413,53.78,54.23,53.29,2.784,2.514,48.96,15.66,4.165,13.93981,14,0.008583978,0.01252315,2.5E-007
"2017-08-11 20:25:00",1634,"TRPU",12.83,62.79,63.21,63.83,62.67,73.76,74.03,69.07,1.438,54.14,54.6,53.31,2.258,2.643,24.73,43.34,4.165,9.265656,14,0.008583978,0.01252315,2.5E-007
"2017-08-11 20:30:00",1635,"TRPU",12.83,62.66,62.63,62.85,62.48,76.21,76.21,72.57,1.479,53.99,55.1,53.6,1.538,1.922,68.22,6.022,0,5.605204,14,0.004491956,0.006754005,2.5E-007
"2017-08-11 20:35:00",1636,"TRPU",12.83,61.75,62.07,62.66,61.56,76.21,79.74,76.17,1.432,55.07,55.94,54.06,0.648,1.058,47.26,53.38,0.877,3.310136,14,0.004491956,0.006754005,2.5E-007
"2017-08-11 20:40:00",1637,"TRPU",12.83,61.32,61.58,61.93,61.08,75.46,78.99,75.43,1.397,54.45,55.28,53.4,0.544,0.394,302.7,13.87,3.288,1.935873,14,0.004491956,0.006754005,2.5E-007
"2017-08-11 20:45:00",1638,"TRPU",12.83,60.04,61.03,61.56,60.04,81.1,82,75.32,1.434,54.56,55,53.5,0.961,0.687,85.1,78.22,3.069,1.102388,14,0.001268838,0.00208596,2.5E-007
"2017-08-11 20:50:00",1639,"TRPU",12.83,62.06,61.19,62.06,59.98,71.93,81.1,71.72,1.366,53.22,54.3,52.7,1.641,1.326,126.9,8.3,2.85,0.5937644,14,0.001268838,0.00208596,2.5E-007
"2017-08-11 20:55:00",1640,"TRPU",12.82,60.59,61.14,62.06,60.22,74.92,79.34,71.89,1.351,53.64,54.24,52.59,1.904,1.883,158.1,82,3.288,0.2593971,14,0.001268838,0.00208596,2.5E-007
"2017-08-11 21:00:00",1641,"TRPU",12.82,61.32,61.02,61.32,60.59,72.03,76.31,72.03,1.333,52.89,53.7,52.17,1.74,1.92,7.6,98.4,1.973,0.08883854,14,0.002740267,0.004263557,2.5E-007
"2017-08-11 21:05:00",1642,"TRPU",12.82,61.02,61.32,61.57,61.02,73.18,73.39,70.6,1.34,52.19,52.59,51.67,1.403,1.563,342.1,26.78,3.069,0.004978597,13.99,0.002740267,0.004263557,2.5E-007
"2017-08-11 21:10:00",1643,"TRPU",12.82,59.73,60.38,61.02,59.67,76.28,76.52,72.98,1.334,52.37,52.6,52.14,1.287,1.321,359.3,20.2,3.288,0,13.99,0.002740267,0.004263557,2.5E-007
"2017-08-11 21:15:00",1644,"TRPU",12.82,61.21,60.21,61.21,59.61,71.12,76.45,71.08,1.311,52.01,52.43,51.47,2.023,1.561,324.5,22.9,6.576,0,13.99,0.002582076,0.004066273,2.5E-007
"2017-08-11 21:20:00",1645,"TRPU",12.81,62.18,61.64,62.18,61.08,67.44,71.12,67.41,1.287,51.52,51.84,51.15,3.054,2.51,309.3,17.13,8.99,0,13.99,0.002582076,0.004066273,2.5E-007
"2017-08-11 21:25:00",1646,"TRPU",12.81,61.94,62.15,62.31,61.94,68.39,68.39,66.97,1.294,51.32,51.55,51.12,3.552,3.375,306.5,19.48,6.576,0,13.99,0.002582076,0.004066273,2.5E-007
"2017-08-11 21:30:00",1647,"TRPU",12.81,61.82,61.93,62.13,61.76,67.71,68.8,67.17,1.276,51.22,51.6,50.93,3.835,3.727,312.5,20.73,7.234,0,13.99,0.005688359,0.008282974,2.5E-007
"2017-08-11 21:35:00",1648,"TRPU",12.81,59.74,60.85,62,59.68,75.47,75.6,67.71,1.32,51.98,52.4,51.13,2.99,3.515,30.25,33.36,4.603,0,13.99,0.005688359,0.008282974,2.5E-007
"2017-08-11 21:40:00",1649,"TRPU",12.81,59.61,59.28,59.8,58.94,74.92,77.16,74.89,1.305,51.85,52.17,51.52,3.02,2.879,11.55,12.43,4.822,0,13.99,0.005688359,0.008282974,2.5E-007
"2017-08-11 21:45:00",1650,"TRPU",12.81,59.06,59.36,59.74,58.88,76.96,77.23,74.55,1.315,51.75,52.03,51.44,2.777,2.974,26.3,12.51,4.384,0,13.99,0.004282354,0.006218207,2.5E-007
"2017-08-11 21:50:00",1651,"TRPU",12.8,56.5,58.02,59.13,56.5,85.3,85.3,77.03,1.328,52.28,52.61,51.79,3.225,2.893,37.42,10.08,4.822,0,13.99,0.004282354,0.006218207,2.5E-007
"2017-08-11 21:55:00",1652,"TRPU",12.8,55.88,56.01,56.56,55.7,87.6,87.8,85.3,1.334,52.24,52.35,52.11,3.233,3.309,46.44,9.73,5.261,0,13.99,0.004282354,0.006218207,2.5E-007
"2017-08-11 22:00:00",1653,"TRPU",12.8,55.69,55.84,56.01,55.63,87.5,87.8,87.3,1.324,52.25,52.41,52,3.21,3.174,57.94,10.54,3.946,0,13.99,0.002409639,0.003465113,2.5E-007
"2017-08-11 22:05:00",1654,"TRPU",12.8,55.39,55.58,55.76,55.33,88.3,88.3,87.3,1.321,51.97,52.1,51.8,2.893,3.1,61.27,9.15,3.507,0,13.99,0.002409639,0.003465113,2.5E-007
"2017-08-11 22:10:00",1655,"TRPU",12.79,55.58,55.47,55.7,55.21,86.7,88.2,86.7,1.306,51.74,52.06,51.58,2.683,2.822,44.81,8.66,3.946,0,13.99,0.002409639,0.003465113,2.5E-007
"2017-08-11 22:15:00",1656,"TRPU",12.79,55.45,55.55,55.7,55.4,87.7,87.7,86.6,1.315,51.8,51.97,51.63,1.861,2.288,318.1,37.72,1.315,0,13.99,0.001851766,0.002697521,2.5E-007
"2017-08-11 22:20:00",1657,"TRPU",12.79,55.52,55.46,55.58,55.33,88.1,88.1,87.6,1.324,51.93,52.14,51.77,1.232,1.509,62.01,42.17,1.315,0,13.99,0.001851766,0.002697521,2.5E-007
"2017-08-11 22:25:00",1658,"TRPU",12.79,55.21,55.34,55.64,55.03,89.1,89.2,88.1,1.324,52.07,52.24,51.9,0.41,0.794,170.7,97.3,1.315,0,13.99,0.001851766,0.002697521,2.5E-007
"2017-08-11 22:30:00",1659,"TRPU",12.79,55.21,55.28,55.52,54.97,88.5,89.1,87.6,1.316,51.9,52.21,51.61,0.535,0.384,345.6,14.02,2.192,0,13.99,0.0007493577,0.001207326,2.5E-007
"2017-08-11 22:35:00",1660,"TRPU",12.79,55.4,55.37,55.58,55.09,87.5,88.5,87.5,1.31,51.87,52.04,51.72,0.763,0.638,345.7,25.42,2.411,0,13.99,0.0007493577,0.001207326,2.5E-007
"2017-08-11 22:40:00",1661,"TRPU",12.78,55.22,55.35,55.53,55.16,87.1,87.5,86.8,1.296,51.6,51.84,51.38,0.901,0.829,339.1,33.03,1.973,0,13.99,0.0007493577,0.001207326,2.5E-007
"2017-08-11 22:45:00",1662,"TRPU",12.78,54.49,55,55.4,54.49,89.2,89.2,86.9,1.291,51.55,51.71,51.36,1.06,0.987,75.56,37.62,3.069,0,13.99,0.0007253007,0.001175017,2.5E-007
"2017-08-11 22:50:00",1663,"TRPU",12.78,55.04,54.59,55.1,54.3,87.4,89.9,87.3,1.292,51.48,51.64,51.29,1.343,1.264,65.61,29.28,2.85,0,13.99,0.0007253007,0.001175017,2.5E-007
"2017-08-11 22:55:00",1664,"TRPU",12.78,55.96,55.26,56.08,54.79,83.2,87.5,83.1,1.271,51.1,51.46,50.75,1.877,1.614,60.4,18.03,3.946,0,13.99,0.0007253007,0.001175017,2.5E-007
"2017-08-11 23:00:00",1665,"TRPU",12.78,55.59,55.67,56.08,55.41,84.7,84.7,83.1,1.277,50.98,51.09,50.83,1.801,1.943,53.1,43.19,3.069,0,13.99,0.00134088,0.00206804,2.5E-007
"2017-08-11 23:05:00",1666,"TRPU",12.77,55.35,55.38,55.6,55.11,86.2,86.7,84.7,1.288,51.24,51.46,50.89,1.776,1.766,98.6,10.37,2.63,0,13.99,0.00134088,0.00206804,2.5E-007
"2017-08-11 23:10:00",1667,"TRPU",12.77,54.8,54.94,55.35,54.68,86.6,86.8,85.1,1.268,50.91,51.33,50.71,1.587,1.682,173,39.87,2.85,0,13.99,0.00134088,0.00206804,2.5E-007
"2017-08-11 23:15:00",1668,"TRPU",12.77,54.74,54.82,54.99,54.68,87,87,85.9,1.271,50.86,51.08,50.69,1.455,1.52,84.5,27.25,1.534,0,13.99,0.001387336,0.002133047,2.5E-007
"2017-08-11 23:20:00",1669,"TRPU",12.77,55.29,55,55.48,54.68,84.9,87,84.5,1.265,50.85,51.02,50.7,1.138,1.317,163.8,67.1,2.411,0,13.99,0.001387336,0.002133047,2.5E-007
"2017-08-11 23:25:00",1670,"TRPU",12.77,54.8,55.11,55.29,54.8,85.9,85.9,84.7,1.258,50.74,50.86,50.62,0.748,0.887,295.3,94,1.534,0,13.99,0.001387336,0.002133047,2.5E-007
"2017-08-11 23:30:00",1671,"TRPU",12.77,53.95,54.27,54.87,53.83,88.5,88.5,85.9,1.256,50.6,50.88,50.43,1.03,0.936,8.5,29.32,3.288,0,13.99,0.0009764944,0.00155861,2.5E-007
"2017-08-11 23:35:00",1672,"TRPU",12.76,53.58,53.75,53.89,53.52,89,89.1,88.4,1.247,50.54,50.68,50.33,0.982,1,43.16,36.28,1.754,0,13.99,0.0009764944,0.00155861,2.5E-007
"2017-08-11 23:40:00",1673,"TRPU",12.76,56.21,54.37,56.21,53.58,83.2,89.6,83.2,1.283,50.83,51.26,50.44,1.675,1.247,17.45,41.69,7.672,0,13.99,0.0009764944,0.00155861,2.5E-007
"2017-08-11 23:45:00",1674,"TRPU",12.76,57.07,57.02,57.99,56.03,79.02,83.2,77.63,1.256,50.96,51.23,50.59,2.81,2.179,355.3,25.71,9.86,0,13.99,0.001343108,0.00208817,2.5E-007
"2017-08-11 23:50:00",1675,"TRPU",12.76,55.6,56.4,57.07,55.6,82.7,82.7,78.88,1.246,50.5,50.65,50.37,3.255,3.045,17.92,16.22,4.822,0,13.99,0.001343108,0.00208817,2.5E-007
"2017-08-11 23:55:00",1676,"TRPU",12.76,55.11,55.38,55.66,54.93,85,85,82.6,1.259,50.49,50.72,50.31,3.662,3.57,18.63,11.47,5.918,0,13.99,0.001343108,0.00208817,2.5E-007
"2017-08-12 00:00:00",1677,"TRPU",12.75,53.83,54.42,55.11,53.76,88.9,88.9,85,1.257,50.59,50.79,50.36,3.046,3.341,8.54,11.39,4.165,0,13.99,0.002706728,0.003850562,2.5E-007
"2017-08-12 00:05:00",1678,"TRPU",12.75,53.4,53.56,53.83,53.34,90,90,88.9,1.253,50.62,50.79,50.46,3.002,3.02,34.07,18.53,3.726,0,13.99,0.002706728,0.003850562,2.5E-007
"2017-08-12 00:10:00",1679,"TRPU",12.75,53.09,53.22,53.46,53.03,91.1,91.3,89.9,1.253,50.55,50.81,50.37,2.616,2.761,4.782,18.66,4.384,0,13.99,0.002706728,0.003850562,2.5E-007
"2017-08-12 00:15:00",1680,"TRPU",12.75,53.34,53.14,53.4,52.91,90.3,91.2,90.3,1.253,50.57,50.73,50.4,2.403,2.507,15.18,14.94,3.507,0,13.99,0.001368607,0.001977777,2.5E-007
"2017-08-12 00:20:00",1681,"TRPU",12.75,53.52,53.39,53.64,53.15,89.1,90.4,89.1,1.245,50.55,50.77,50.38,2.629,2.434,27.23,15.3,4.384,0,13.99,0.001368607,0.001977777,2.5E-007
"2017-08-12 00:25:00",1682,"TRPU",12.74,53.27,53.44,53.7,53.27,89.4,89.4,88.6,1.238,50.32,50.55,50.17,2.409,2.617,11.04,26.79,3.507,0,13.99,0.001368607,0.001977777,2.5E-007
"2017-08-12 00:30:00",1683,"TRPU",12.74,53.27,53.33,53.52,53.09,89.5,90,89.2,1.24,50.36,50.61,50.08,2.181,2.286,46.51,15.89,2.63,0,13.99,0.001366288,0.002004603,2.5E-007
"2017-08-12 00:35:00",1684,"TRPU",12.74,53.15,53.06,53.34,52.85,90.2,90.4,89.5,1.243,50.22,50.45,50.02,2.319,2.28,62.73,11.73,4.384,0,13.99,0.001366288,0.002004603,2.5E-007
"2017-08-12 00:40:00",1685,"TRPU",12.74,53.64,53.48,53.83,53.09,87.9,90.2,87.6,1.233,50.29,50.54,50,2.793,2.486,69.93,8.08,5.042,0,13.99,0.001366288,0.002004603,2.5E-007
"2017-08-12 00:45:00",1686,"TRPU",12.74,53.34,53.6,53.89,53.34,88.2,88.3,87.1,1.225,50.08,50.27,49.85,3.081,2.819,34.94,55.88,6.576,0,13.99,0.001483907,0.002169359,2.5E-007
"2017-08-12 00:50:00",1687,"TRPU",12.74,53.52,53.31,53.52,53.09,87.6,89,87.6,1.224,50,50.14,49.85,3.582,3.385,67.1,9.75,5.918,0,13.99,0.001483907,0.002169359,2.5E-007
"2017-08-12 00:55:00",1688,"TRPU",12.74,53.64,53.6,53.76,53.4,86.5,87.7,86.1,1.214,49.82,50.01,49.58,3.269,3.482,53.28,21.77,3.946,0,13.99,0.001483907,0.002169359,2.5E-007
"2017-08-12 01:00:00",1689,"TRPU",12.73,52.78,53.1,53.64,52.72,88.9,88.9,86.4,1.209,49.59,49.77,49.43,3.527,3.461,46.39,12.41,4.603,0,13.99,0.001996518,0.002808656,2.5E-007
"2017-08-12 01:05:00",1690,"TRPU",12.73,52.3,52.51,52.78,52.3,90.2,90.4,88.8,1.206,49.61,49.8,49.43,3.193,3.363,47.43,9.6,5.261,0,13.99,0.001996518,0.002808656,2.5E-007
"2017-08-12 01:10:00",1691,"TRPU",12.73,51.81,52.06,52.42,51.74,91.1,91.2,90.2,1.196,49.44,49.67,49.25,3.35,3.217,42.28,12.63,4.822,0,13.99,0.001996518,0.002808656,2.5E-007
"2017-08-12 01:15:00",1692,"TRPU",12.73,51.81,51.86,52.05,51.68,91.2,91.5,90.9,1.196,49.35,49.6,49.2,3.128,3.287,9.84,25.96,4.165,0,13.99,0.001475335,0.002079144,2.5E-007
"2017-08-12 01:20:00",1693,"TRPU",12.72,51.32,51.42,51.81,51.19,92.6,92.6,91.2,1.193,49.17,49.38,48.99,2.771,2.905,351.7,17.19,3.946,0,13.99,0.001475335,0.002079144,2.5E-007
"2017-08-12 01:25:00",1694,"TRPU",12.72,52.72,51.73,52.72,51.13,90,92.8,90,1.221,49.55,49.96,49.09,2.874,2.8,351.6,10.83,4.603,0,13.99,0.001475335,0.002079144,2.5E-007
"2017-08-12 01:30:00",1695,"TRPU",12.71,52.42,52.67,53.03,52.3,88.8,89.9,88.2,1.192,49.47,49.88,49.08,2.966,2.935,20.76,16.78,4.384,0,13.98,0.001292398,0.001850938,2.5E-007
"2017-08-12 01:35:00",1696,"TRPU",12.71,52.91,52.58,52.91,52.3,88.8,89.4,88.7,1.214,49.48,49.72,49.11,3.45,3.204,5.373,6.875,5.042,0,13.99,0.001292398,0.001850938,2.5E-007
"2017-08-12 01:40:00",1697,"TRPU",12.71,52.78,52.94,53.09,52.78,86.5,88.8,86.3,1.177,49.2,49.72,48.87,3.703,3.655,12.36,8.04,5.48,0,13.99,0.001292398,0.001850938,2.5E-007
"2017-08-12 01:45:00",1698,"TRPU",12.71,51.81,52.39,52.85,51.81,89.2,89.2,86.5,1.17,48.96,49.16,48.71,3.642,3.666,8.65,9.34,3.946,0,13.99,0.001937733,0.002713795,2.5E-007
"2017-08-12 01:50:00",1699,"TRPU",12.71,51.32,51.54,51.93,51.25,91.1,91.2,89.2,1.174,48.77,49,48.54,3.202,3.403,19.29,9.74,4.384,0,13.99,0.001937733,0.002713795,2.5E-007
"2017-08-12 01:55:00",1700,"TRPU",12.71,51.32,51.43,51.62,51.25,90.9,91.3,90.6,1.172,48.89,49.1,48.72,2.812,3.009,358.6,12.1,4.384,0,13.99,0.001937733,0.002713795,2.5E-007
"2017-08-12 02:00:00",1701,"TRPU",12.7,51.32,51.35,51.5,51.25,91.2,91.2,90.6,1.175,48.79,48.98,48.63,2.796,2.846,2.127,17.26,3.946,0,13.99,0.001373545,0.001947674,2.5E-007
"2017-08-12 02:05:00",1702,"TRPU",12.7,51.07,51.17,51.44,50.95,91.5,91.5,91,1.168,48.73,48.98,48.57,2.743,2.783,49.53,9.15,3.507,0,13.99,0.001373545,0.001947674,2.5E-007
"2017-08-12 02:10:00",1703,"TRPU",12.7,50.95,51.01,51.13,50.83,91.8,91.9,91.4,1.167,48.68,48.8,48.55,2.634,2.687,55.17,7.672,3.726,0,13.99,0.001373545,0.001947674,2.5E-007
"2017-08-12 02:15:00",1704,"TRPU",12.7,50.58,50.77,51.01,50.52,92.3,92.3,91.8,1.158,48.54,48.75,48.34,2.341,2.416,354.6,35.16,3.069,0,13.99,0.001108424,0.001600707,2.5E-007
"2017-08-12 02:20:00",1705,"TRPU",12.7,50.64,50.61,50.77,50.52,93.3,93.3,92.3,1.173,48.64,48.86,48.42,2.216,2.321,2.553,7.22,2.63,0,13.99,0.001108424,0.001600707,2.5E-007
"2017-08-12 02:25:00",1706,"TRPU",12.69,50.52,50.56,50.7,50.4,93.1,93.3,93.1,1.165,48.69,48.87,48.51,1.618,1.878,349.8,17.16,2.192,0,13.98,0.001108424,0.001600707,2.5E-007
"2017-08-12 02:30:00",1707,"TRPU",12.69,50.28,50.3,50.58,50.09,93.3,93.3,93,1.157,48.4,48.67,48.21,1.296,1.476,43.15,14.39,1.754,0,13.98,0.0007416892,0.001108801,2.5E-007
"2017-08-12 02:35:00",1708,"TRPU",12.69,50.09,50.11,50.21,49.97,93.7,93.7,93.3,1.153,48.32,48.49,48.17,0.893,1.059,20.36,6.04,1.534,0,13.98,0.0007416892,0.001108801,2.5E-007
"2017-08-12 02:40:00",1709,"TRPU",12.69,50.28,50.14,50.34,49.97,93.9,94.1,93.7,1.164,48.47,48.69,48.24,1.393,1.116,20.01,11.01,3.288,0,13.98,0.0007416892,0.001108801,2.5E-007
"2017-08-12 02:45:00",1710,"TRPU",12.69,50.34,50.26,50.46,50.09,93.8,94,93.4,1.165,48.55,48.79,48.3,1.789,1.644,336.7,13.56,3.507,0,13.99,0.0005151052,0.000797365,2.5E-007
"2017-08-12 02:50:00",1711,"TRPU",12.68,50.28,50.34,50.46,50.15,93.6,93.9,93.6,1.16,48.62,48.77,48.39,1.905,1.883,29.21,42.26,1.973,0,13.98,0.0005151052,0.000797365,2.5E-007
"2017-08-12 02:55:00",1712,"TRPU",12.68,50.15,50.22,50.34,50.09,93.7,93.9,93.6,1.157,48.51,48.67,48.34,1.561,1.732,69.68,8.31,2.192,0,13.98,0.0005151052,0.000797365,2.5E-007
"2017-08-12 03:00:00",1713,"TRPU",12.68,49.72,49.92,50.21,49.66,94,94,93.7,1.142,48.22,48.51,48.02,1.481,1.434,55.92,4.946,3.069,0,13.98,0.0006184021,0.0009338136,2.5E-007
"2017-08-12 03:05:00",1714,"TRPU",12.68,49.66,49.78,49.91,49.6,94.4,94.4,94,1.144,48.21,48.36,48.03,1.758,1.648,28.42,16.15,3.069,0,13.98,0.0006184021,0.0009338136,2.5E-007
"2017-08-12 03:10:00",1715,"TRPU",12.68,49.67,49.79,49.91,49.6,94.6,94.7,94.4,1.146,48.31,48.45,48.07,1.636,1.777,3.474,13.56,2.192,0,13.98,0.0006184021,0.0009338136,2.5E-007
"2017-08-12 03:15:00",1716,"TRPU",12.68,50.09,49.73,50.09,49.48,95.2,95.2,94.6,1.173,48.32,48.8,48.01,1.63,1.575,5.062,8.25,3.288,0,13.98,0.0005428226,0.0008186049,2.5E-007
"2017-08-12 03:20:00",1717,"TRPU",12.68,49.6,49.81,50.22,49.48,94.6,95.3,94.4,1.144,48.36,48.91,47.99,1.683,1.621,39.34,13.07,2.85,0,13.98,0.0005428226,0.0008186049,2.5E-007
"2017-08-12 03:25:00",1718,"TRPU",12.68,49.42,49.51,49.66,49.36,94.6,94.7,94.4,1.136,48.03,48.2,47.84,2.108,1.879,61.69,10.44,3.726,0,13.98,0.0005428226,0.0008186049,2.5E-007
"2017-08-12 03:30:00",1719,"TRPU",12.67,49.67,49.54,49.73,49.36,94.5,94.7,94.5,1.145,48.07,48.24,47.88,2.171,2.216,28.56,16.85,3.069,0,13.98,0.0005855367,0.0008709799,2.5E-007
"2017-08-12 03:35:00",1720,"TRPU",12.67,49.3,49.54,49.79,49.24,94.2,94.5,94.1,1.126,48,48.28,47.66,2.367,2.25,352.2,11.32,4.165,0,13.98,0.0005855367,0.0008709799,2.5E-007
"2017-08-12 03:40:00",1721,"TRPU",12.67,49.42,49.36,49.55,49.18,94.4,94.7,94.2,1.134,47.86,48.1,47.62,2.552,2.391,17.59,11.58,3.946,0,13.98,0.0005855367,0.0008709799,2.5E-007
"2017-08-12 03:45:00",1722,"TRPU",12.67,49.85,49.62,49.91,49.36,94.3,94.5,93.9,1.151,48.03,48.35,47.83,2.67,2.675,9.05,14.18,3.726,0,13.98,0.0007144783,0.001034455,2.5E-007
"2017-08-12 03:50:00",1723,"TRPU",12.67,50.22,50.16,50.34,49.85,93.5,94.4,93.5,1.157,48.53,48.71,48.28,2.485,2.609,0.054,8.55,3.288,0,13.99,0.0007144783,0.001034455,2.5E-007
"2017-08-12 03:55:00",1724,"TRPU",12.67,50.53,50.32,50.59,50.09,93,93.6,93,1.164,48.48,48.7,48.26,2.405,2.472,342.6,15.9,3.726,0,13.98,0.0007144783,0.001034455,2.5E-007
"2017-08-12 04:00:00",1725,"TRPU",12.67,50.53,50.65,50.83,50.47,91.7,93,91.6,1.148,48.47,48.77,48.2,2.037,2.266,353.2,46.05,2.85,0,13.99,0.0008645818,0.001255583,2.5E-007
"2017-08-12 04:05:00",1726,"TRPU",12.67,50.59,50.61,50.83,50.46,91.9,92.2,91.7,1.152,48.37,48.61,48.15,1.546,1.751,34.57,25.12,1.315,0,13.99,0.0008645818,0.001255583,2.5E-007
"2017-08-12 04:10:00",1727,"TRPU",12.67,49.79,50.06,50.59,49.67,92.3,92.4,91.6,1.124,47.83,48.35,47.54,1.383,1.452,75.95,11.96,2.85,0,13.99,0.0008645818,0.001255583,2.5E-007
"2017-08-12 04:15:00",1728,"TRPU",12.66,49.67,49.59,49.86,49.36,93.7,93.7,92.3,1.136,47.62,47.95,47.45,1.76,1.551,59.1,25.87,3.726,0,13.99,0.0007215818,0.00109805,2.5E-007
"2017-08-12 04:20:00",1729,"TRPU",12.66,49.97,49.94,50.16,49.61,92.2,94,92.2,1.13,47.93,48.41,47.69,2.345,2.107,73.72,20.72,3.946,0,13.99,0.0007215818,0.00109805,2.5E-007
"2017-08-12 04:25:00",1730,"TRPU",12.66,50.22,50.13,50.34,49.85,91.9,92.8,91.9,1.138,47.99,48.33,47.67,2.411,2.39,68.14,23.48,3.726,0,13.99,0.0007215818,0.00109805,2.5E-007
"2017-08-12 04:30:00",1731,"TRPU",12.66,49.92,49.98,50.28,49.79,92.5,92.5,91.9,1.131,47.81,48.05,47.62,2.164,2.259,31.66,32.88,2.85,0,13.99,0.000899433,0.001318828,2.5E-007
"2017-08-12 04:35:00",1732,"TRPU",12.66,49.61,49.74,49.86,49.55,92.8,92.8,92.4,1.122,47.71,47.84,47.53,1.641,1.844,348.3,15.72,1.973,0,13.99,0.000899433,0.001318828,2.5E-007
"2017-08-12 04:40:00",1733,"TRPU",12.66,49.43,49.58,49.73,49.37,93.4,93.4,92.8,1.122,47.7,47.82,47.55,1.244,1.489,35.2,13.45,1.754,0,13.99,0.000899433,0.001318828,2.5E-007
"2017-08-12 04:45:00",1734,"TRPU",12.66,49.85,49.69,49.86,49.43,93.4,93.8,93.4,1.14,47.92,48.12,47.63,0.917,1.019,16.86,16.01,1.973,0,13.99,0.0006056021,0.000927115,2.5E-007
"2017-08-12 04:50:00",1735,"TRPU",12.65,49.61,49.5,49.85,49.31,94,94,93.1,1.137,47.73,48.06,47.49,1.194,1.083,12.14,28.06,2.85,0,13.99,0.0006056021,0.000927115,2.5E-007
"2017-08-12 04:55:00",1736,"TRPU",12.65,49.86,49.62,49.86,49.43,93.9,94.1,93.4,1.146,47.89,48.22,47.64,1.323,1.245,0.7,35.25,2.411,0,13.99,0.0006056021,0.000927115,2.5E-007
"2017-08-12 05:00:00",1737,"TRPU",12.65,50.16,50.22,50.53,49.74,92.3,94,92.2,1.14,48.35,48.76,47.89,1.352,1.392,20.17,20.86,1.754,0,13.99,0.00051877,0.0008044576,2.5E-007
"2017-08-12 05:05:00",1738,"TRPU",12.65,49.86,49.91,50.1,49.61,92.7,92.9,92.2,1.131,47.83,48.07,47.5,1.127,1.194,55.57,23.48,2.411,0,13.99,0.00051877,0.0008044576,2.5E-007
"2017-08-12 05:10:00",1739,"TRPU",12.65,49.74,49.81,49.98,49.61,92.4,92.8,92.4,1.122,47.74,47.97,47.52,1.423,1.216,83.8,7.822,3.069,0,13.99,0.00051877,0.0008044576,2.5E-007
"2017-08-12 05:15:00",1740,"TRPU",12.65,49.73,49.75,49.86,49.61,92.6,92.6,92.4,1.125,47.67,47.79,47.5,1.673,1.533,86.1,10.29,2.63,0,13.99,0.0006123501,0.00094673,2.5E-007
"2017-08-12 05:20:00",1741,"TRPU",12.65,49.24,49.54,49.8,49.24,92.4,92.6,92.2,1.102,47.44,47.73,47.13,1.606,1.72,52.77,26.6,2.192,0,13.99,0.0006123501,0.00094673,2.5E-007
"2017-08-12 05:25:00",1742,"TRPU",12.65,49.37,49.3,49.42,49.18,92.8,92.9,92.4,1.112,47.26,47.4,47.14,1.276,1.424,75.93,14.75,2.192,0,13.99,0.0006123501,0.00094673,2.5E-007
"2017-08-12 05:30:00",1743,"TRPU",12.65,49.25,49.26,49.37,49.12,93.5,93.5,92.8,1.115,47.36,47.54,47.17,1.217,1.186,1.793,29.59,2.411,0,13.99,0.0006329456,0.0009694536,2.5E-007
"2017-08-12 05:35:00",1744,"TRPU",12.65,49.18,49.26,49.37,49.06,93.8,93.9,93.4,1.116,47.55,47.71,47.35,1.501,1.34,27.78,24.69,2.85,0,13.99,0.0006329456,0.0009694536,2.5E-007
"2017-08-12 05:40:00",1745,"TRPU",12.65,48.94,48.97,49.24,48.76,94.2,94.2,93.7,1.111,47.32,47.54,47.15,1.828,1.678,61.85,8.94,3.288,0,13.99,0.0006329456,0.0009694536,2.5E-007
"2017-08-12 05:45:00",1746,"TRPU",12.65,49.74,49.24,49.74,48.82,94.2,95.1,94.1,1.145,47.74,48.29,47.23,2.295,2.08,41.2,30.01,4.822,0,13.99,0.0005865464,0.0008825707,2.5E-007
"2017-08-12 05:50:00",1747,"TRPU",12.64,51.76,50.82,51.82,49.61,88.9,94.4,88.9,1.165,48.69,49.17,47.97,2.805,2.565,24.51,19.19,5.699,0,13.99,0.0005865464,0.0008825707,2.5E-007
"2017-08-12 05:55:00",1748,"TRPU",12.64,52.8,52.37,52.86,51.7,85.6,89,85.6,1.165,48.85,49.14,48.51,3.461,3.134,4.561,14.35,7.014,0,13.99,0.0005865464,0.0008825707,2.5E-007
"2017-08-12 06:00:00",1749,"TRPU",12.64,51.7,51.97,52.86,51.51,88.3,88.7,85.2,1.154,48.3,48.68,48.11,3.964,3.81,38.99,12.47,6.357,0,13.99,0.002238398,0.003829281,0.0151237
"2017-08-12 06:05:00",1750,"TRPU",12.64,51.94,52.37,52.92,51.69,87.1,88.3,84.8,1.148,48.39,48.79,47.97,4.438,4.191,23.47,12.58,7.014,0,13.99,0.002238398,0.003829281,0.0151237
"2017-08-12 06:10:00",1751,"TRPU",12.64,50.72,51.13,52,50.59,89.8,90.1,87,1.131,47.88,48.31,47.6,4.46,4.532,34.64,11.41,7.014,0,13.99,0.002238398,0.003829281,0.0151237
"2017-08-12 06:15:00",1752,"TRPU",12.64,50.6,50.61,50.78,50.35,89.8,90.7,89.7,1.127,47.83,48.06,47.59,4.364,4.366,36.67,10.25,5.918,0,13.99,0.003080972,0.005310919,0.03560648
"2017-08-12 06:20:00",1753,"TRPU",12.64,49.98,50.2,50.6,49.92,92.2,92.2,89.8,1.13,47.7,47.88,47.45,4.165,4.207,17.19,11.15,5.918,0.0001813639,13.99,0.003080972,0.005310919,0.03560648
"2017-08-12 06:25:00",1754,"TRPU",12.64,49.98,50.08,50.23,49.92,92.4,92.6,92.2,1.133,47.96,48.13,47.77,4.138,4.142,15.39,8.73,5.918,0.04692559,13.99,0.003080972,0.005310919,0.03560648
"2017-08-12 06:30:00",1755,"TRPU",12.64,50.23,50.06,50.29,49.86,92.1,92.5,92,1.14,47.93,48.13,47.74,4.018,4.074,25.05,11.77,5.042,0.2072146,13.99,0.002082602,0.003525756,0.07051381
"2017-08-12 06:35:00",1756,"TRPU",12.64,50.35,50.42,50.6,50.17,91.5,92.2,91.5,1.138,48.14,48.36,47.93,3.481,3.826,26.55,14.17,4.165,0.5740389,13.99,0.002082602,0.003525756,0.07051381
"2017-08-12 06:40:00",1757,"TRPU",12.64,49.98,50.03,50.35,49.74,92.4,92.5,91.5,1.133,47.78,48.03,47.53,3.08,3.224,26.9,13.44,4.384,1.21076,13.99,0.002082602,0.003525756,0.07051381
"2017-08-12 06:45:00",1758,"TRPU",12.64,50.11,50.02,50.23,49.86,92.6,92.8,92.4,1.14,47.97,48.23,47.75,2.816,2.893,30.96,10.61,4.384,2.303102,13.99,0.002089083,0.003279297,0.1121575
"2017-08-12 06:50:00",1759,"TRPU",12.64,49.86,50.07,50.23,49.74,92.7,92.7,92.5,1.131,48.04,48.19,47.71,3.148,2.955,31.67,8.93,4.603,3.970793,13.99,0.002089083,0.003279297,0.1121575
"2017-08-12 06:55:00",1760,"TRPU",12.64,49.62,49.64,49.86,49.49,93.3,93.4,92.6,1.129,47.76,47.87,47.61,3.235,3.241,32.48,14.81,4.384,6.155623,13.99,0.002089083,0.003279297,0.1121575
"2017-08-12 07:00:00",1761,"TRPU",12.64,49.74,49.62,49.74,49.49,93.2,93.5,93.2,1.133,47.8,47.94,47.65,3.358,3.347,36.14,11.93,4.384,8.616457,13.99,0.002777337,0.003840889,0.1569475
"2017-08-12 07:05:00",1762,"TRPU",12.64,50.23,49.79,50.29,49.49,92.7,93.2,92.7,1.148,47.87,48.3,47.57,3.114,3.254,46.71,10.72,3.946,12.99329,13.99,0.002777337,0.003840889,0.1569475
"2017-08-12 07:10:00",1763,"TRPU",12.64,51.33,50.78,51.39,50.23,90.5,92.8,90.5,1.166,48.44,48.72,48.2,2.712,2.886,35.8,7.578,3.507,25.29295,13.99,0.002777337,0.003840889,0.1569475
"2017-08-12 07:15:00",1764,"TRPU",12.65,51.39,51.48,51.7,51.27,89.7,90.5,89.3,1.16,48.62,48.83,48.44,2.346,2.459,22.85,14.55,3.507,41.25482,13.99,0.008640151,0.01019964,0.2032351
"2017-08-12 07:20:00",1765,"TRPU",12.65,51.82,51.59,51.82,51.33,90.4,90.7,89.4,1.187,48.75,49.21,48.41,2.266,2.3,2.962,13.12,3.726,58.451,13.99,0.008640151,0.01019964,0.2032351
"2017-08-12 07:25:00",1766,"TRPU",12.66,52.8,52.2,52.8,51.7,88.9,90.5,88.9,1.21,49.38,49.91,48.89,2.22,2.298,18.7,17.43,3.726,70.71873,13.99,0.008640151,0.01019964,0.2032351
"2017-08-12 07:30:00",1767,"TRPU",12.66,54.27,53.48,54.27,52.8,87,88.8,87,1.25,50.11,50.59,49.55,1.616,2.003,104.4,23.97,1.973,82.52201,14,0.01340404,0.01528293,0.2499482
"2017-08-12 07:35:00",1768,"TRPU",12.66,55,54.82,55.12,54.14,84.3,87.1,84.3,1.244,50.58,50.94,50.32,1.17,1.334,35.59,23.43,2.192,94.93379,14,0.01340404,0.01528293,0.2499482
"2017-08-12 07:40:00",1769,"TRPU",12.66,55.68,55.36,55.68,54.94,84.8,85.4,84.3,1.282,50.91,51.33,50.38,1.138,1.065,36.74,14.52,2.85,108.2203,14,0.01340404,0.01528293,0.2499482
"2017-08-12 07:45:00",1770,"TRPU",12.66,56.53,56.08,56.53,55.62,84,84.8,83.7,1.31,51.42,51.87,50.92,1.666,1.398,42.03,14.43,3.288,122.2164,14,0.01911865,0.02126893,0.2964445
"2017-08-12 07:50:00",1771,"TRPU",12.67,57.57,56.93,57.63,56.35,84.1,85,83.5,1.361,52.26,52.93,51.43,2.041,1.918,46.3,9.95,3.288,136.548,14.01,0.01911865,0.02126893,0.2964445
"2017-08-12 07:55:00",1772,"TRPU",12.67,58.92,58.16,58.92,57.51,81.8,84.7,81.3,1.389,53.08,53.61,52.74,2.22,2.139,48.23,12.12,3.507,151.1052,14.01,0.01911865,0.02126893,0.2964445
"2017-08-12 08:00:00",1773,"TRPU",12.68,60.39,59.48,60.39,58.79,79.68,82.4,78.62,1.427,53.73,54.29,53.11,2.268,2.305,70.97,24.99,3.946,165.5983,14.01,0.02617606,0.02960446,0.3421066
"2017-08-12 08:05:00",1774,"TRPU",12.69,60.38,60.3,60.51,60.13,78.86,79.98,77.12,1.412,53.69,54.19,52.97,2.038,2.139,341,14.24,2.85,179.9683,14.01,0.02617606,0.02960446,0.3421066
"2017-08-12 08:10:00",1775,"TRPU",12.72,60.87,60.58,60.87,60.38,78.82,80.5,78.31,1.436,54.21,54.61,53.8,1.608,1.861,349.4,35.24,2.192,194.2093,14.01,0.02617606,0.02960446,0.3421066
"2017-08-12 08:15:00",1776,"TRPU",12.75,62.09,61.7,62.28,60.75,72.53,78.96,71.71,1.38,54.11,54.9,52.83,1.499,1.419,71.86,12.41,3.069,209.2662,14.02,0.03379199,0.03796729,0.3877277
"2017-08-12 08:20:00",1777,"TRPU",12.79,63.07,62.56,63.19,61.91,69.33,74.47,66.85,1.365,53.32,54.72,50.97,1.67,1.564,73.42,17.48,3.288,225.1466,14.02,0.03379199,0.03796729,0.3877277
"2017-08-12 08:25:00",1778,"TRPU",12.82,63.8,63.37,63.86,63.01,63.52,70.96,63.52,1.283,52.64,54,51.22,2.016,1.857,67.14,48.44,3.946,241.7307,14.02,0.03379199,0.03796729,0.3877277
"2017-08-12 08:30:00",1779,"TRPU",12.88,64.9,64.48,64.96,63.74,67.43,67.43,63.11,1.416,52.44,53.89,51.04,2.068,2.07,16.08,31.86,3.507,258.1167,14.02,0.0432179,0.04904203,0.4342515
"2017-08-12 08:35:00",1780,"TRPU",12.94,65.39,65.04,65.39,64.78,62.7,68,61.24,1.339,52.48,54.24,51.27,2.984,2.483,330.7,16.99,8.55,274.1325,14.02,0.0432179,0.04904203,0.4342515
"2017-08-12 08:40:00",1781,"TRPU",13.01,66.25,65.79,66.37,65.27,63.79,67.19,62.39,1.403,53.57,54.85,52.4,3.232,3.121,344.8,18.62,4.603,289.9729,14.03,0.0432179,0.04904203,0.4342515
"2017-08-12 08:45:00",1782,"TRPU",13.09,66.74,66.63,66.86,66.25,60.32,63.96,58.62,1.35,52.98,54.25,51.53,3.801,3.532,344.1,19.83,5.699,306.1114,14.03,0.0539935,0.06321441,0.4784133
"2017-08-12 08:50:00",1783,"TRPU",13.18,67.84,67.27,67.84,66.68,61.82,64.71,57.29,1.437,53.69,54.99,52,2.988,3.46,9.04,10.12,3.726,322.5486,14.03,0.0539935,0.06321441,0.4784133
"2017-08-12 08:55:00",1784,"TRPU",13.27,69.06,68.62,69.25,67.72,57.12,61.88,54.78,1.385,53.34,54.91,52.01,2.637,2.752,35.2,13.03,3.069,338.9543,14.03,0.0539935,0.06321441,0.4784133
"2017-08-12 09:00:00",1785,"TRPU",13.36,71.33,69.96,71.39,69.06,51.14,60.42,50.49,1.339,52.15,54.98,50.17,1.552,2.138,55.85,38.29,2.411,355.1746,14.03,0.06396955,0.07444207,0.5212485
"2017-08-12 09:05:00",1786,"TRPU",13.44,71.57,71.45,71.64,71.27,53.42,55.56,50.46,1.411,53.33,54.81,52.07,1.209,1.34,98.1,29.29,2.63,371.5862,14.04,0.06396955,0.07444207,0.5212485
"2017-08-12 09:10:00",1787,"TRPU",13.52,71.33,71.23,71.94,70.6,55.52,57.05,49.64,1.454,53.24,55.34,51.55,1.027,1.177,126.7,22.74,2.411,388.1517,14.04,0.06396955,0.07444207,0.5212485
"2017-08-12 09:15:00",1788,"TRPU",13.59,70.65,71.12,71.69,70.53,56.99,58.72,51.04,1.458,53.71,55.53,52.04,1.41,1.155,139.2,17.88,2.63,404.4757,14.04,0.07123098,0.07919864,0.5620596
"2017-08-12 09:20:00",1789,"TRPU",13.65,71.37,70.84,71.37,70.52,53.51,57.52,52.56,1.403,53.76,55.29,52.54,1.384,1.421,126.9,25.8,2.411,420.3604,14.04,0.07123098,0.07919864,0.5620596
"2017-08-12 09:25:00",1790,"TRPU",13.72,70.39,71.18,71.86,70.33,58.4,59.29,52.42,1.481,54.6,55.94,53.09,1.815,1.481,176.5,62.09,4.822,435.7455,14.04,0.07123098,0.07919864,0.5620596
"2017-08-12 09:30:00",1791,"TRPU",13.84,70.39,70.41,70.63,70.14,56.77,62.55,56.09,1.44,55.34,57.03,54.14,2.456,2.159,180.6,14.03,5.042,451.1051,14.04,0.07948186,0.08883042,0.599978
"2017-08-12 09:35:00",1792,"TRPU",14.11,71.24,70.78,71.36,70.26,57.01,60.99,55.14,1.488,55.09,56.73,53.79,2.992,2.746,174.1,12.67,4.822,466.5817,14.04,0.07948186,0.08883042,0.599978
"2017-08-12 09:40:00",1793,"TRPU",14.19,71.24,71.09,71.37,70.75,54.36,58.33,52.62,1.419,54.46,55.87,52.97,3.208,3.154,188.2,14.87,5.042,478.5012,14.04,0.07948186,0.08883042,0.599978
"2017-08-12 09:45:00",1794,"TRPU",14.13,70.93,71.22,71.48,70.88,52.15,56.97,51.81,1.347,53.9,55.36,52.54,3.147,3.116,190.3,15.83,5.48,490.9459,14.04,0.08856564,0.1015518,0.6371227
"2017-08-12 09:50:00",1795,"TRPU",14.07,71.24,71.03,71.48,70.62,58.87,58.87,50.85,1.537,53.58,56.15,51.62,3.298,3.204,206.1,14.41,5.042,506.7996,14.04,0.08856564,0.1015518,0.6371227
"2017-08-12 09:55:00",1796,"TRPU",14.05,71.54,71.55,72.09,71.23,51.46,60.1,50.95,1.357,54.22,56.98,52.49,3.465,3.328,197.5,14.24,6.576,526.1223,14.04,0.08856564,0.1015518,0.6371227
"2017-08-12 10:00:00",1797,"TRPU",14.02,71.85,71.64,72.03,71.29,52.96,55.75,51.19,1.411,53.77,54.99,52.49,3.838,3.731,216.5,16.53,7.234,544.7994,14.04,0.09842353,0.1133458,0.6726362
"2017-08-12 10:05:00",1798,"TRPU",13.99,72.21,71.81,72.21,71.48,50.58,55.24,50.31,1.365,53.56,55.06,52.42,4.53,4.138,203.4,15.08,8.99,559.5513,14.04,0.09842353,0.1133458,0.6726362
"2017-08-12 10:10:00",1799,"TRPU",13.96,72.03,72.2,72.45,71.96,53.84,55.27,49.9,1.444,53.66,55.34,52.47,5.452,5.039,195.7,16.24,10.74,574.1871,14.05,0.09842353,0.1133458,0.6726362
"2017-08-12 10:15:00",1800,"TRPU",13.94,72.09,72.22,72.58,71.72,50.92,59.01,49.42,1.368,54.36,57.23,51.92,6.069,5.765,179.6,14.52,9.21,588.9192,14.05,0.108611,0.1279787,0.7048728
"2017-08-12 10:20:00",1801,"TRPU",13.93,72.64,72.65,72.94,72.09,50.1,57.99,47.21,1.371,54.67,57,51.51,6.141,6.131,191.2,21.57,8.55,603.6776,14.05,0.108611,0.1279787,0.7048728
"2017-08-12 10:25:00",1802,"TRPU",13.92,73.92,73.24,73.92,72.52,48.27,53.16,47.69,1.38,53.45,54.86,52.52,5.702,5.966,209.4,14.9,8.11,618.0699,14.05,0.108611,0.1279787,0.7048728
"2017-08-12 10:30:00",1803,"TRPU",13.91,74.04,73.77,74.47,73.19,46.4,51.8,46.4,1.332,53.77,55.42,52.22,5.236,5.446,207.6,14.74,8.33,631.8553,14.05,0.1183984,0.1409969,0.7342837
"2017-08-12 10:35:00",1804,"TRPU",13.9,72.94,73.29,74.04,72.82,49.15,50.65,45.82,1.359,52.61,53.87,51.36,5.41,5.345,207.8,14.68,9.43,645.3589,14.05,0.1183984,0.1409969,0.7342837
"2017-08-12 10:40:00",1805,"TRPU",13.89,73.92,73.2,73.92,72.58,49.15,52.48,46.57,1.405,53.18,54.63,51.32,5.684,5.6,206.9,17.21,9.86,659.212,14.05,0.1183984,0.1409969,0.7342837
"2017-08-12 10:45:00",1806,"TRPU",13.89,73.86,73.66,74.04,73.31,47.21,50.24,45.82,1.347,52.48,53.94,51.27,5.88,5.798,224.3,18.66,8.55,672.9689,14.05,0.1256398,0.1488677,0.7626962
"2017-08-12 10:50:00",1807,"TRPU",13.88,74.23,74.12,74.41,73.8,46.67,49.01,44.6,1.348,52.54,53.89,51.26,5.36,5.615,225.1,17.04,7.672,686.4588,14.05,0.1256398,0.1488677,0.7626962
"2017-08-12 10:55:00",1808,"TRPU",13.88,74.66,74.12,74.78,73.74,44.87,50.68,44.22,1.314,52.65,54.63,50.87,4.78,4.962,205.6,20.26,8.33,699.4734,14.05,0.1256398,0.1488677,0.7626962
"2017-08-12 11:00:00",1809,"TRPU",13.88,75.27,74.59,75.27,73.92,48.57,50.37,43.58,1.452,52.75,54.96,50.97,4.503,4.681,206.1,17.82,7.234,712.316,14.05,0.1328993,0.1560245,0.7866667
"2017-08-12 11:05:00",1810,"TRPU",13.87,75.02,75.15,75.45,74.9,44.09,49.08,43.51,1.307,53.14,54.69,51.48,4.727,4.598,201.7,13.66,7.234,725.1955,14.05,0.1328993,0.1560245,0.7866667
"2017-08-12 11:10:00",1811,"TRPU",13.87,75.51,75.05,75.51,74.66,44.12,46.7,43.71,1.33,52.45,53.52,51.3,5.066,4.975,207.6,15.61,9.64,738.0149,14.05,0.1328993,0.1560245,0.7866667
"2017-08-12 11:15:00",1812,"TRPU",13.87,75.33,75.46,76,74.9,47.96,49.73,42.01,1.437,52.66,55.46,50.53,5.228,5.034,204.4,22.37,9.43,750.8504,14.05,0.1404424,0.163998,0.8072437
"2017-08-12 11:20:00",1813,"TRPU",13.87,75.87,75.35,75.87,75.14,47.69,50.85,44.39,1.455,53.92,55.96,52.13,5.209,5.329,166,10.91,7.891,763.1888,14.05,0.1404424,0.163998,0.8072437
"2017-08-12 11:25:00",1814,"TRPU",13.87,75.87,75.84,76.12,75.57,44.59,52.61,42.49,1.36,53.73,57.19,51.68,4.972,5.016,182.6,31.12,7.234,775.1157,14.05,0.1404424,0.163998,0.8072437
"2017-08-12 11:30:00",1815,"TRPU",13.87,76.37,76.34,77.1,75.81,45.95,47.75,40.21,1.425,52.58,55.13,50.88,5.189,5.188,210.8,18.28,8.99,786.9218,14.05,0.1475166,0.1723931,0.8238182
"2017-08-12 11:35:00",1816,"TRPU",13.86,76.61,76.37,76.91,75.75,44.25,50.17,40.55,1.383,53.34,56.15,51.05,4.93,5.144,190.9,19.38,10.74,799.0997,14.05,0.1475166,0.1723931,0.8238182
"2017-08-12 11:40:00",1817,"TRPU",13.86,77.03,76.81,77.28,76.48,41.67,46.22,40.11,1.321,52.29,54.84,50.83,4.576,4.774,196.7,28.82,7.891,807.3972,14.05,0.1475166,0.1723931,0.8238182
"2017-08-12 11:45:00",1818,"TRPU",13.86,77.4,77.34,77.83,76.91,47.24,48.36,40.04,1.516,53.3,56.76,50.87,3.974,4.075,164.8,18.36,9.64,817.3807,14.05,0.1541717,0.1788697,0.8387184
"2017-08-12 11:50:00",1819,"TRPU",13.85,77.4,76.83,77.4,76.48,45.78,47.99,41.8,1.469,53.74,55.9,51.96,4.368,4.125,180.2,15.47,11.18,837.5317,14.05,0.1541717,0.1788697,0.8387184
"2017-08-12 11:55:00",1820,"TRPU",13.85,78.93,78.07,78.99,77.21,41.74,46.97,39.09,1.408,53.28,55.78,51.25,4.292,4.288,187.8,24.39,7.453,876.8103,14.05,0.1541717,0.1788697,0.8387184
"2017-08-12 12:00:00",1821,"TRPU",13.85,78.44,78.32,79.11,77.46,42.99,47.85,38.1,1.428,53.16,57.19,50.93,5.045,4.816,208.9,35.61,10.3,918.2871,14.05,0.1719919,0.1974091,0.8490266
"2017-08-12 12:05:00",1822,"TRPU",13.85,78.92,78.57,79.11,77.82,40.21,49.08,39.49,1.357,54.99,58.11,52.14,5.07,5.001,165,34.45,10.74,942.4164,14.05,0.1719919,0.1974091,0.8490266
"2017-08-12 12:10:00",1823,"TRPU",13.85,79.29,79.62,80.1,78.86,38.13,44.28,36.94,1.302,52.69,55.71,51.39,4.805,4.938,185.7,54.86,5.042,950.0531,14.05,0.1719919,0.1974091,0.8490266
"2017-08-12 12:15:00",1824,"TRPU",13.84,79.04,79.09,79.41,78.8,40.88,46.36,38.1,1.385,54.06,56.75,51.6,4.508,4.553,153.2,32.88,14.25,954.3116,14.05,0.1796785,0.2073251,0.8557559
"2017-08-12 12:20:00",1825,"TRPU",13.84,79.53,79.63,79.96,78.92,44.83,48.36,37.86,1.543,55.34,58.65,51.81,4.795,4.378,143.8,26.49,14.91,966.8791,14.06,0.1796785,0.2073251,0.8557559
"2017-08-12 12:25:00",1826,"TRPU",13.83,80.5,79.41,80.6,78.49,46.7,47.24,39.49,1.66,55.11,58.55,52.03,5.989,5.496,132.3,23.78,10.52,985.6608,14.06,0.1796785,0.2073251,0.8557559
"2017-08-12 12:30:00",1827,"TRPU",13.78,78.19,80.2,81.1,78.19,42.31,46.7,37.66,1.394,55.6,58.45,52.53,6.52,6.337,151.5,18.12,12.28,996.0853,14.06,0.1785068,0.2074689,0.8576845
"2017-08-12 12:35:00",1828,"TRPU",13.78,77.45,77.61,78.19,77.33,44.18,45.3,39.15,1.42,52.38,54.67,50.86,5.746,6.278,144,38.96,9.21,852.7455,14.06,0.1785068,0.2074689,0.8576845
"2017-08-12 12:40:00",1829,"TRPU",13.85,78,77.38,78,77.08,43.26,48.09,41.26,1.416,53.73,56.2,51.95,4.955,5.384,140.4,37.64,8.11,634.8414,14.06,0.1785068,0.2074689,0.8576845
"2017-08-12 12:45:00",1830,"TRPU",13.79,76.23,77.35,78.31,76.23,47.27,50.74,42.55,1.459,55.52,57.85,53.51,5.281,5.069,170.1,19.63,14.25,423.2672,14.05,0.08611493,0.1089697,0.8605849
"2017-08-12 12:50:00",1831,"TRPU",13.73,76.47,76.34,76.72,75.86,44.45,47.88,43.16,1.383,53.98,55.52,52.13,6.32,5.961,191.4,15.18,13.37,320.5637,14.05,0.08611493,0.1089697,0.8605849
"2017-08-12 12:55:00",1832,"TRPU",13.67,76.59,76.54,76.78,76.29,42.21,49.48,42.21,1.319,53.63,56.26,51.96,6.934,6.458,191.4,18.45,10.52,272.4085,14.05,0.08611493,0.1089697,0.8605849
"2017-08-12 13:00:00",1833,"TRPU",13.57,75.74,76.3,76.66,75.74,47.44,47.51,41.73,1.441,53.03,54.71,51.33,6.1,6.615,197.1,22.1,9.64,204.2844,14.05,0.05803476,0.08060649,0.858332
"2017-08-12 13:05:00",1834,"TRPU",13.46,75.74,75.43,75.98,74.76,42.96,49.07,42.96,1.305,52.82,54.99,51.42,6.524,6.124,192.4,17.01,14.69,153.1808,14.04,0.05803476,0.08060649,0.858332
"2017-08-12 13:10:00",1835,"TRPU",13.37,75.62,75.47,75.8,75.07,44.01,45.81,42.68,1.331,52.27,53.31,51.5,7.185,7.04,198.7,18.4,12.93,101.1292,14.04,0.05803476,0.08060649,0.858332
"2017-08-12 13:15:00",1836,"TRPU",13.29,74.82,75.35,75.86,74.82,42.14,46.15,42.04,1.241,52.13,53.17,50.32,7.592,7.303,228.5,39.82,20.82,62.05022,14.04,0.03765281,0.06008895,0.853809
"2017-08-12 13:20:00",1837,"TRPU",13.22,67.97,69.87,74.76,67.97,52.57,52.57,42.21,1.227,48.96,50.87,48.32,9.65,8.58,308.5,18.11,26.96,43.90188,14.04,0.03765281,0.06008895,0.853809
"2017-08-12 13:25:00",1838,"TRPU",13.15,60.26,63.13,68.03,60.2,83.5,83.5,52.98,1.488,53.8,55.26,50.29,13.36,11.41,313.1,14.06,31.56,35.35541,14.08,0.03765281,0.06008895,0.853809
"2017-08-12 13:30:00",1839,"TRPU",13.1,66.5,62.8,66.87,59.47,62.8,86.3,60.7,1.394,54.86,56.24,52.48,17.02,15.42,320.2,23.56,32.66,30.97574,14.2,0.03049899,0.05046657,0.8438041
"2017-08-12 13:35:00",1840,"TRPU",13.06,60.57,63.01,66.81,60.57,84.1,84.1,62.94,1.515,54.51,55.86,53.27,17,17.19,357.4,22.33,23.89,32.78846,14.29,0.03049899,0.05046657,0.8438041
"2017-08-12 13:40:00",1841,"TRPU",13.06,62.9,61.32,64.12,59.47,63.86,86.3,61.14,1.25,53.6,55.85,49.42,14.88,16.01,45.56,18.37,23.02,46.04667,14.41,0.03049899,0.05046657,0.8438041
"2017-08-12 13:45:00",1842,"TRPU",13.1,62.9,63.22,64.12,62.29,74.84,74.98,58.32,1.465,52.64,54.96,48.39,12.29,13.4,56.53,15.69,17.97,80.62587,14.43,0.03544576,0.05303772,0.8293737
"2017-08-12 13:50:00",1843,"TRPU",13.11,62.17,62.59,63.27,62.05,82.7,82.7,74.98,1.577,55.88,56.93,54.85,10.33,11.21,48.38,18.28,16.44,133.1739,14.45,0.03544576,0.05303772,0.8293737
"2017-08-12 13:55:00",1844,"TRPU",13.11,62.91,62.33,63.03,61.93,76.55,83,76,1.498,56.1,56.96,54.96,8.2,9.23,61.37,15.62,9.64,169.382,14.45,0.03544576,0.05303772,0.8293737
"2017-08-12 14:00:00",1845,"TRPU",13.12,61.56,62.61,63.28,61.56,77.02,77.43,73.11,1.438,54.87,55.68,54.09,7.311,7.615,54.41,16.53,14.25,172.6495,14.45,0.03558381,0.04627029,0.8101743
"2017-08-12 14:05:00",1846,"TRPU",13.14,62.3,61.94,62.42,61.44,73.32,76.95,72.57,1.405,53.8,54.36,53.15,7.184,7.358,30.55,21.29,13.59,159.8876,14.45,0.03558381,0.04627029,0.8101743
"2017-08-12 14:10:00",1847,"TRPU",13.16,62.91,62.69,63.15,62.42,72.84,74.78,69.82,1.426,53.91,54.69,52.79,6.989,7.089,331.4,21.4,9.86,155.198,14.45,0.03558381,0.04627029,0.8101743
"2017-08-12 14:15:00",1848,"TRPU",13.21,63.46,63.28,63.58,62.73,70.97,73.05,67.51,1.417,53.26,54.48,52.34,6.756,7.195,356.8,18.01,11.18,166.7548,14.45,0.03815214,0.04927278,0.7935455
"2017-08-12 14:20:00",1849,"TRPU",13.24,64.26,63.71,64.38,63.15,70.09,72.54,67.1,1.438,53.64,54.92,52.61,5.221,5.951,4.76,12.93,7.453,179.1251,14.45,0.03815214,0.04927278,0.7935455
"2017-08-12 14:25:00",1850,"TRPU",13.25,64.56,64.38,64.62,64.19,73.66,75.42,69.54,1.528,55.26,56.59,54.12,4.168,4.65,348.7,22.7,3.507,189.3693,14.45,0.03815214,0.04927278,0.7935455
"2017-08-12 14:30:00",1851,"TRPU",13.25,64.75,64.79,65.05,64.56,73.15,77.19,72.88,1.527,56.63,57.75,55.81,2.391,3.087,39.56,43.36,2.63,186.8802,14.45,0.03769581,0.04620804,0.7687659
"2017-08-12 14:35:00",1852,"TRPU",13.29,65.42,65.04,65.48,64.68,72.13,75.05,66.42,1.542,55.49,56.92,53.38,1.677,2.03,37.76,15.2,3.069,174.1506,14.45,0.03769581,0.04620804,0.7687659
"2017-08-12 14:40:00",1853,"TRPU",13.65,65.72,65.61,65.85,65.36,72.13,75.73,70.63,1.558,56.79,58,55.83,1.537,1.535,348.4,31.19,4.384,177.6361,14.45,0.03769581,0.04620804,0.7687659
"2017-08-12 14:45:00",1854,"TRPU",14.16,67.8,66.51,67.8,65.6,67.44,74.85,64.51,1.565,56.48,58.03,55.21,2.409,1.906,315.3,14.62,8.77,281.1505,14.46,0.07116599,0.07856352,0.7417216
"2017-08-12 14:50:00",1855,"TRPU",13.9,68.29,68.71,69.33,67.8,61.39,69.48,55.3,1.449,55.21,57.8,52.49,4.026,3.094,313.3,16.23,11.18,548.2648,14.46,0.07116599,0.07856352,0.7417216
"2017-08-12 14:55:00",1856,"TRPU",14.11,68.42,67.82,68.54,67.38,60.77,65.16,56.36,1.441,54.57,55.87,51.92,5.91,5.029,321.5,14.84,10.96,664.3691,14.46,0.07116599,0.07856352,0.7417216
"2017-08-12 15:00:00",1857,"TRPU",14.05,71.41,70.09,71.48,68.42,50.85,60.77,49.9,1.335,53.06,55.57,51.06,7,6.626,340.6,16.36,11.62,782.7567,14.46,0.128968,0.147206,0.7159347
"2017-08-12 15:05:00",1858,"TRPU",14.03,72.39,72.06,72.7,71.41,55.71,58.16,49.01,1.512,54.31,57.01,51.7,6.573,6.891,349.8,25.53,8.33,774.8116,14.46,0.128968,0.147206,0.7159347
"2017-08-12 15:10:00",1859,"TRPU",14.02,70.31,71.47,72.58,70.31,55.4,60.1,54.21,1.402,55.73,57.52,53.62,6.463,6.464,17.84,18.71,12.93,832.2026,14.47,0.128968,0.147206,0.7159347
"2017-08-12 15:15:00",1860,"TRPU",13.99,71.84,70.81,71.9,70.13,56.42,60.91,55.06,1.503,55.41,57.04,53.55,6.283,6.406,22.94,18.49,11.62,741.0925,14.47,0.1257785,0.1481916,0.6836222
"2017-08-12 15:20:00",1861,"TRPU",13.97,73.98,72.93,73.98,71.66,48.84,58.43,44.73,1.399,55.56,57.14,51.07,6.19,6.232,37.02,15.86,7.891,745.9187,14.47,0.1257785,0.1481916,0.6836222
"2017-08-12 15:25:00",1862,"TRPU",13.96,74.11,74.06,74.35,73.8,45.89,52.89,45.89,1.32,53.76,55.86,51.98,5.522,5.956,38.95,16.02,7.891,845.8734,14.47,0.1257785,0.1481916,0.6836222
"2017-08-12 15:30:00",1863,"TRPU",13.93,73.25,73.84,74.35,73.19,52.04,56.42,45.34,1.454,55.59,57.49,51.62,5.208,5.213,57.17,18.17,9.21,914.1998,14.48,0.1522544,0.1765633,0.6500887
"2017-08-12 15:35:00",1864,"TRPU",13.79,71.72,72.28,73.25,71.6,54.15,57.24,47.42,1.437,53.83,55.94,51.63,5.324,5.36,41.47,11.6,10.3,745.3417,14.48,0.1522544,0.1765633,0.6500887
"2017-08-12 15:40:00",1865,"TRPU",13.73,71.54,71.51,71.72,71.29,56.97,57.72,50.99,1.502,54.18,55.98,52.32,4.774,5.057,39.14,16.88,6.357,482.5938,14.47,0.1522544,0.1765633,0.6500887
"2017-08-12 15:45:00",1866,"TRPU",13.68,71.78,71.65,71.9,71.41,51.53,58.6,50.44,1.37,54.49,56.48,52.37,3.882,4.334,68.73,13.54,4.603,308.6893,14.47,0.05731411,0.07299744,0.6149056
"2017-08-12 15:50:00",1867,"TRPU",13.64,71.84,71.89,72.03,71.72,56.97,60.84,51.02,1.518,55.98,57.69,52.68,2.876,3.322,28.6,22.72,4.165,234.1659,14.47,0.05731411,0.07299744,0.6149056
"2017-08-12 15:55:00",1868,"TRPU",13.64,72.09,71.82,72.21,71.48,53.33,56.97,48.54,1.433,53.44,55.78,51.19,2.455,2.684,348,14.46,3.726,222.8083,14.47,0.05731411,0.07299744,0.6149056
"2017-08-12 16:00:00",1869,"TRPU",13.75,72.82,72.32,72.82,71.96,47.28,59.14,47.28,1.302,53.86,57.3,51.38,1.605,2.108,37.9,15.14,1.315,224.2963,14.47,0.05019137,0.0604028,0.5761719
"2017-08-12 16:05:00",1870,"TRPU",13.82,73.13,73.16,73.43,72.64,52.62,54.28,46.3,1.464,53.62,55.9,50.9,1.127,1.252,341,40.64,2.63,269.3538,14.47,0.05019137,0.0604028,0.5761719
"2017-08-12 16:10:00",1871,"TRPU",13.81,72.94,72.93,73.19,72.7,48.71,54.35,47.52,1.347,54.04,55.65,51.81,1.2,1.112,304,14.18,3.288,312.7324,14.47,0.05019137,0.0604028,0.5761719
"2017-08-12 16:15:00",1872,"TRPU",13.82,73.07,73.02,73.19,72.76,47.86,52.21,45.45,1.329,52.99,54.55,50.66,1.945,1.562,336,12.39,3.946,341.2162,14.47,0.06087991,0.06866819,0.5367379
"2017-08-12 16:20:00",1873,"TRPU",13.81,73.19,73.24,73.43,73,51.39,53.4,45.14,1.433,53.68,55.39,50.65,2.276,2.18,336.5,15.18,3.288,315.6911,14.47,0.06087991,0.06866819,0.5367379
"2017-08-12 16:25:00",1874,"TRPU",13.82,73.68,73.38,73.68,73.07,43.71,54.52,43.51,1.239,52.61,55.97,49.79,1.966,2.142,338.6,20.99,3.069,300.3208,14.47,0.06087991,0.06866819,0.5367379
"2017-08-12 16:30:00",1875,"TRPU",13.83,73.62,73.78,74.04,73.49,49.42,51.05,43.37,1.398,51.72,54.84,50.2,1.605,1.701,349.3,21.37,2.85,295.7962,14.47,0.05707148,0.06680112,0.4953476
"2017-08-12 16:35:00",1876,"TRPU",13.79,73.68,73.66,73.8,73.56,45.17,53.09,45.17,1.281,53.42,55.69,51.15,1.755,1.686,346.5,13.45,3.288,309.195,14.48,0.05707148,0.06680112,0.4953476
"2017-08-12 16:40:00",1877,"TRPU",13.8,74.41,73.83,74.41,73.49,44.87,54.76,41.74,1.304,52.43,56.54,49.31,1.763,1.77,339,23.93,2.85,313.4598,14.48,0.05707148,0.06680112,0.4953476
"2017-08-12 16:45:00",1878,"TRPU",13.78,74.35,74.41,74.66,74.17,40.48,49.69,39.87,1.174,51.14,54.54,48.3,1.716,1.805,7.792,15.1,2.192,313.9073,14.48,0.0568189,0.06597802,0.4517907
"2017-08-12 16:50:00",1879,"TRPU",13.74,75.51,75.04,75.57,74.29,35.38,41.5,33.92,1.067,47.19,49.84,45.11,0.936,1.326,53.68,37.87,0.658,309.2661,14.48,0.0568189,0.06597802,0.4517907
"2017-08-12 16:55:00",1880,"TRPU",13.71,76.86,76.29,76.86,75.51,34.94,40.58,34.94,1.101,48.77,50.59,46,0.46,0.655,58.22,47.95,0,300.7272,14.48,0.0568189,0.06597802,0.4517907
"2017-08-12 17:00:00",1881,"TRPU",13.71,75.82,76.33,76.86,75.82,40.96,40.96,32.49,1.247,47.14,50.45,44.57,0.297,0.359,334.5,30.16,1.534,282.8604,14.48,0.04769372,0.05384714,0.4104456
"2017-08-12 17:05:00",1882,"TRPU",13.73,75.14,75.48,75.94,75.02,42.76,44.19,34.47,1.273,48.62,52.01,45.6,0.822,0.53,354.3,7.719,3.069,276.3164,14.48,0.04769372,0.05384714,0.4104456
"2017-08-12 17:10:00",1883,"TRPU",14.08,75.76,75.09,75.76,74.77,44.73,51.7,40.72,1.359,52.82,56.08,49.66,1.795,1.266,357.3,12.92,5.48,314.1966,14.48,0.04769372,0.05384714,0.4104456
"2017-08-12 17:15:00",1884,"TRPU",14.01,74.16,75.77,76.55,74.16,45.61,49.83,39.26,1.314,53.28,56.02,49.7,4.641,2.886,358.3,15.1,18.63,451.0343,14.48,0.08840959,0.09944717,0.3610056
"2017-08-12 17:20:00",1885,"TRPU",13.97,71.23,72.44,74.29,71.23,51.12,54.04,44.02,1.334,52.27,54.58,50.19,9.77,7.139,2.521,17.58,29.15,597.5961,14.48,0.08840959,0.09944717,0.3610056
"2017-08-12 17:25:00",1886,"TRPU",13.94,70.8,70.95,71.35,70.61,52.89,54.86,50.95,1.36,52.78,54.09,51.69,14.5,12.18,1.794,18.08,26.74,688.3629,14.48,0.08840959,0.09944717,0.3610056
"2017-08-12 17:30:00",1887,"TRPU",13.94,69.51,70.29,70.86,69.39,50.1,56.19,48.3,1.233,51.96,54.51,49.28,15.98,15.72,12.72,19.87,24.99,645.5114,14.48,0.1085292,0.1409371,0.3136364
"2017-08-12 17:35:00",1888,"TRPU",13.83,68.65,69.27,69.76,68.59,52.82,55.57,49.56,1.263,51.09,52.84,49.86,14.43,15.26,10.18,18.53,20.17,538.0023,14.47,0.1085292,0.1409371,0.3136364
"2017-08-12 17:40:00",1889,"TRPU",13.68,67.43,67.92,68.78,67.31,55.03,55.03,51.43,1.261,50.19,51.13,49.25,14.66,14.61,5.742,17.19,29.15,397.9143,14.47,0.1085292,0.1409371,0.3136364
"2017-08-12 17:45:00",1890,"TRPU",13.58,66.58,66.97,67.43,66.45,57.24,57.24,52.85,1.274,50.39,51.16,49.5,14.91,14.84,357.7,16.51,24.99,255.9807,14.47,0.06090019,0.09264962,0.267483
"2017-08-12 17:50:00",1891,"TRPU",13.5,66.02,66.27,66.7,65.96,58.19,59.14,54.82,1.27,50.45,51.49,49.5,15.45,15.4,0.265,15.29,25.43,156.1541,14.46,0.06090019,0.09264962,0.267483
"2017-08-12 17:55:00",1892,"TRPU",13.41,64.86,65.44,65.96,64.86,61.04,61.04,56.93,1.279,50.95,51.55,50.18,14.27,14.71,354.2,15.8,21.48,108.7393,14.46,0.06090019,0.09264962,0.267483
"2017-08-12 18:00:00",1893,"TRPU",13.33,64.13,64.55,64.98,64.07,63.35,63.9,60.36,1.294,51.29,51.92,50.61,14.34,14.12,352.3,15.5,24.11,90.67855,14.46,0.04307742,0.06895716,0.2200616
"2017-08-12 18:05:00",1894,"TRPU",13.27,63.52,63.79,64.19,63.52,68.15,68.15,63.01,1.363,52.15,52.89,51.23,13.47,13.84,355.9,18.34,17.97,74.13123,14.46,0.04307742,0.06895716,0.2200616
"2017-08-12 18:10:00",1895,"TRPU",13.22,63.03,63.39,63.64,62.97,71.62,71.82,67.6,1.408,53.18,53.94,52.53,12.29,12.94,2.061,14.92,16.22,61.54497,14.46,0.04307742,0.06895716,0.2200616
"2017-08-12 18:15:00",1896,"TRPU",13.19,62.05,62.59,63.03,62.05,75.9,76.75,71.04,1.442,54.08,54.93,53.17,10.7,11.49,355.8,16.68,16.66,60.52757,14.46,0.02914506,0.04608236,0.1725893
"2017-08-12 18:20:00",1897,"TRPU",13.16,62.85,62.46,62.97,61.99,73.52,76.99,72.64,1.436,54.28,55.01,53.78,10.72,10.61,343.8,11.99,16,72.84553,14.46,0.02914506,0.04608236,0.1725893
"2017-08-12 18:25:00",1898,"TRPU",13.15,63.03,62.84,63.09,62.66,73.69,74.68,72.71,1.449,54.29,54.82,53.84,10.64,10.8,352.6,14.31,15.78,88.34439,14.47,0.02914506,0.04608236,0.1725893
"2017-08-12 18:30:00",1899,"TRPU",13.2,65.11,64.17,65.17,63.03,71.38,75.08,69.14,1.509,55.48,56.49,54.2,10.45,10.57,357.6,14.33,14.25,154.2778,14.47,0.03141627,0.04471816,0.1271327
"2017-08-12 18:35:00",1900,"TRPU",13.19,64.75,64.9,65.3,64.44,74.13,77.02,70.02,1.548,56.3,57.29,55.13,9.24,9.84,1.29,18.48,13.59,224.6727,14.47,0.03141627,0.04471816,0.1271327
"2017-08-12 18:40:00",1901,"TRPU",13.14,64.5,64.73,64.99,64.44,72.57,74.41,69.31,1.502,55.62,56.49,54.43,7.826,8.5,2.799,17.52,13.81,243.2972,14.47,0.03141627,0.04471816,0.1271327
"2017-08-12 18:45:00",1902,"TRPU",13.11,64.26,64.45,64.62,64.19,73.45,75.12,72.06,1.508,55.88,56.33,55.33,6.259,7.003,4.596,18.87,7.234,194.4426,14.47,0.02407233,0.03555907,0.08455231
"2017-08-12 18:50:00",1903,"TRPU",13.08,64.5,64.44,64.62,64.13,73.62,74.68,72.4,1.524,55.76,56.31,55.13,5.089,5.686,4.305,16.95,7.234,139.4109,14.47,0.02407233,0.03555907,0.08455231
"2017-08-12 18:55:00",1904,"TRPU",13.04,64.19,64.37,64.62,64.13,74.37,75.46,73.52,1.523,56.13,56.55,55.6,4.075,4.527,13.34,18.92,6.138,127.5855,14.47,0.02407233,0.03555907,0.08455231
"2017-08-12 19:00:00",1905,"TRPU",13.01,64.01,64.13,64.32,63.95,74.24,75.32,73.69,1.511,55.91,56.31,55.44,3.521,3.862,4.394,13.79,5.261,113.864,14.47,0.0109646,0.01751926,0.04692891
"2017-08-12 19:05:00",1906,"TRPU",12.98,64.01,63.96,64.13,63.77,76,76,71.99,1.547,55.79,56.33,54.68,2.318,2.94,347.6,41.96,1.973,87.86305,14.47,0.0109646,0.01751926,0.04692891
"2017-08-12 19:10:00",1907,"TRPU",12.96,64.68,64.13,64.75,63.83,67.71,76.21,66.32,1.411,54.87,56.52,52.72,2.181,2.194,21.23,29.06,4.822,63.07321,14.47,0.0109646,0.01751926,0.04692891
"2017-08-12 19:15:00",1908,"TRPU",12.94,63.77,64.29,64.81,63.77,71.52,72.94,67.71,1.443,54.6,55.19,53.81,2.648,2.284,351.8,12.44,7.672,52.80838,14.47,-0.001586021,0.001805878,0.02104486
"2017-08-12 19:20:00",1909,"TRPU",12.94,64.62,64.61,64.99,63.64,65.26,71.45,63.87,1.357,52.76,54.39,52.07,4.605,3.728,345.3,9.37,11.62,49.43547,14.47,-0.001586021,0.001805878,0.02104486
"2017-08-12 19:25:00",1910,"TRPU",12.93,64.68,64.59,64.87,64.32,67.44,67.95,63.15,1.405,52.9,54.07,51.81,5.094,4.937,324.5,28.58,6.138,50.36672,14.47,-0.001586021,0.001805878,0.02104486
"2017-08-12 19:30:00",1911,"TRPU",12.93,64.62,64.73,64.93,64.5,68.93,68.93,66.08,1.433,53.59,54.23,53.07,5.274,5.274,291.4,11.87,7.891,54.27314,14.47,0.005648523,0.008232084,2.5E-007
"2017-08-12 19:35:00",1912,"TRPU",12.93,64.26,64.32,64.62,64.13,67.44,69.85,67.06,1.384,53.68,54.41,53.07,5.175,5.107,286.9,13.65,9.43,55.08865,14.47,0.005648523,0.008232084,2.5E-007
"2017-08-12 19:40:00",1913,"TRPU",12.91,64.13,64.37,64.62,64.13,66.21,67.85,64.17,1.353,52.62,53.44,51.87,5.838,5.572,293,16.76,11.84,50.89432,14.47,0.005648523,0.008232084,2.5E-007
"2017-08-12 19:45:00",1914,"TRPU",12.9,64.38,64.32,64.56,63.95,64.48,66.66,63.26,1.329,52.12,52.8,51.51,6.338,6.088,307.4,17.64,11.4,41.31256,14.47,0.005559304,0.008028661,2.5E-007
"2017-08-12 19:50:00",1915,"TRPU",12.89,63.46,64.19,64.56,63.46,69.48,69.92,63.43,1.387,52.77,53.68,51.65,5.358,5.896,357.1,41.37,8.55,29.93779,14.47,0.005559304,0.008028661,2.5E-007
"2017-08-12 19:55:00",1916,"TRPU",12.88,63.4,63.47,63.64,63.34,71.96,71.96,67.61,1.433,53.39,54.34,52.53,4.021,4.619,11.26,34.34,3.507,19.54682,14.47,0.005559304,0.008028661,2.5E-007
"2017-08-12 20:00:00",1917,"TRPU",12.88,63.09,63.18,63.46,62.91,70.33,72.67,70.33,1.386,53.88,54.36,53.31,3.008,3.452,346.4,22.19,5.699,12.0792,14.47,0.001949798,0.003417163,2.5E-007
"2017-08-12 20:05:00",1918,"TRPU",12.87,63.03,63.2,63.34,62.97,72.64,73.42,69.61,1.428,53.91,54.55,52.91,3.112,3.01,29.66,18.2,5.261,8.141882,14.47,0.001949798,0.003417163,2.5E-007
"2017-08-12 20:10:00",1919,"TRPU",12.86,63.4,62.88,63.4,62.54,68.86,76,68.46,1.372,54.03,55.12,52.65,3.588,3.356,344.9,14.04,5.699,6.271476,14.47,0.001949798,0.003417163,2.5E-007
"2017-08-12 20:15:00",1920,"TRPU",12.86,63.28,63.3,63.52,63.09,70.16,72.06,68.93,1.391,53.57,54.16,52.95,2.974,3.362,335.6,30.14,3.069,4.466404,14.47,-0.00109089,-0.0007336034,2.5E-007
"2017-08-12 20:20:00",1921,"TRPU",12.86,63.83,63.4,63.83,63.09,65.3,72.47,65.3,1.32,53.39,54.31,51.93,3.297,2.959,338,28.08,12.49,2.441779,14.47,-0.00109089,-0.0007336034,2.5E-007
"2017-08-12 20:25:00",1922,"TRPU",12.85,64.01,64.19,64.38,63.77,65.26,66.45,63.49,1.328,52.18,52.85,51.47,4.578,3.903,306.7,17.13,12.49,0.906585,14.47,-0.00109089,-0.0007336034,2.5E-007
"2017-08-12 20:30:00",1923,"TRPU",12.85,63.28,63.7,64.07,63.16,67.74,68.8,64.31,1.344,52.32,53.01,51.58,7.277,5.937,335.9,14.2,15.78,0.4244311,14.47,0.00116426,0.002465438,2.5E-007
"2017-08-12 20:35:00",1924,"TRPU",12.85,63.28,63.06,63.34,62.67,65.33,71.79,65.33,1.296,52.62,53.76,51.48,9.05,8.24,351.1,20.26,16.44,0.3375662,14.47,0.00116426,0.002465438,2.5E-007
"2017-08-12 20:40:00",1925,"TRPU",12.85,63.83,63.65,63.89,63.28,65.19,67.68,64.28,1.318,52.08,52.75,51.33,9.28,9.14,331.5,25.71,14.47,0.2721232,14.47,0.00116426,0.002465438,2.5E-007
"2017-08-12 20:45:00",1926,"TRPU",12.85,63.53,63.74,64.13,63.52,68.46,68.46,64.11,1.37,52.38,53.03,51.55,7.879,8.62,307.2,22.13,9.86,0.1597718,14.47,0.006447297,0.008803163,2.5E-007
"2017-08-12 20:50:00",1927,"TRPU",12.85,63.58,63.52,63.83,63.16,65.57,69,64.86,1.314,52.22,53.09,51.55,7.25,7.612,336.8,22.03,14.91,0.04910609,14.47,0.006447297,0.008803163,2.5E-007
"2017-08-12 20:55:00",1928,"TRPU",12.84,62.67,63.19,63.65,62.54,68.36,70.74,65.57,1.327,52.49,53.28,51.67,6.833,7.183,318.4,22.23,13.15,0.0001423731,14.47,0.006447297,0.008803163,2.5E-007
"2017-08-12 21:00:00",1929,"TRPU",12.84,62.55,62.63,62.91,62.3,69.1,70.97,68.25,1.336,52.65,53.12,52.09,7.056,6.869,320,20.4,12.49,0,14.47,0.004673195,0.006737341,2.5E-007
"2017-08-12 21:05:00",1930,"TRPU",12.84,62.55,62.56,62.73,62.36,69.48,70.98,68.73,1.343,52.6,53.04,52.1,6.35,6.682,333.9,18.81,12.49,0,14.47,0.004673195,0.006737341,2.5E-007
"2017-08-12 21:10:00",1931,"TRPU",12.84,62.55,62.62,62.98,62.3,71.35,71.49,67.31,1.379,52.54,53.36,51.71,6.075,6.225,335,17.15,11.84,0,14.47,0.004673195,0.006737341,2.5E-007
"2017-08-12 21:15:00",1932,"TRPU",12.84,63.47,62.82,63.59,62.24,65.64,71.46,64.76,1.31,52,53.2,51.11,6.427,6.265,348.6,15.26,12.93,0,14.47,0.003482927,0.005287121,2.5E-007
"2017-08-12 21:20:00",1933,"TRPU",12.83,63.47,63.42,63.72,63.1,66.19,67.17,63.64,1.321,51.58,52.41,50.78,6.6,6.539,339.7,12.66,10.3,0,14.47,0.003482927,0.005287121,2.5E-007
"2017-08-12 21:25:00",1934,"TRPU",12.83,62.49,62.92,63.53,62.43,70.26,70.26,65.61,1.355,52.21,52.72,51.6,5.685,6.144,344.3,37.53,7.234,0,14.47,0.003482927,0.005287121,2.5E-007
"2017-08-12 21:30:00",1935,"TRPU",12.83,61.45,62.02,62.55,61.45,78.66,78.66,70.47,1.463,53.68,54.9,52.77,3.981,4.843,336.7,63.37,4.603,0,14.47,0.002861048,0.004542781,2.5E-007
"2017-08-12 21:35:00",1936,"TRPU",12.83,60.1,60.62,61.51,60.04,82,82.5,77.64,1.453,54.7,55.13,54.01,3.279,3.684,137.5,37.12,5.261,0,14.47,0.002861048,0.004542781,2.5E-007
"2017-08-12 21:40:00",1937,"TRPU",12.83,59.98,60.12,60.29,59.98,84,84.7,81.9,1.483,54.91,55.59,54.46,3.07,3.089,157.1,36.12,4.822,0,14.48,0.002861048,0.004542781,2.5E-007
"2017-08-12 21:45:00",1938,"TRPU",12.83,60.04,60.19,60.53,59.92,81.7,84.1,80.2,1.444,54.82,55.26,53.97,4.161,3.531,107,11.29,8.11,0,14.48,-0.002637466,-0.002997983,2.5E-007
"2017-08-12 21:50:00",1939,"TRPU",12.82,61.08,60.67,61.21,60.04,76.55,81.6,74.86,1.405,53.9,54.49,52.84,3.539,3.939,166.3,66.2,6.795,0,14.48,-0.002637466,-0.002997983,2.5E-007
"2017-08-12 21:55:00",1940,"TRPU",12.82,61.2,61.02,61.33,60.84,74.99,79.2,74.85,1.382,53.97,54.51,52.84,5.01,4.236,327,10.88,9.64,0,14.48,-0.002637466,-0.002997983,2.5E-007
"2017-08-12 22:00:00",1941,"TRPU",12.82,60.84,60.81,61.51,60.22,80.7,83.5,74.78,1.469,54.81,55.53,53.16,5.829,5.537,359.2,16.91,12.71,0,14.48,-0.0008091379,-0.0004070353,2.5E-007
"2017-08-12 22:05:00",1942,"TRPU",12.82,60.97,60.9,61.21,60.59,79.41,81.4,78.05,1.452,54.64,55.1,54.15,7.137,6.42,15.58,13.77,9.43,0,14.48,-0.0008091379,-0.0004070353,2.5E-007
"2017-08-12 22:10:00",1943,"TRPU",12.82,60.78,60.71,61.09,60.53,78.83,81.2,78.76,1.431,54.67,55.12,54.05,5.8,6.491,27.58,20.73,5.699,0,14.47,-0.0008091379,-0.0004070353,2.5E-007
"2017-08-12 22:15:00",1944,"TRPU",12.82,60.47,60.78,60.96,60.47,80.7,81.3,78.66,1.449,54.59,55.03,54.1,4.381,4.977,51.97,11.31,5.699,0,14.48,0.0002656172,0.0009707571,2.5E-007
"2017-08-12 22:20:00",1945,"TRPU",12.82,60.23,60.53,60.72,60.1,84,84,80.1,1.495,54.83,55.39,54.4,3.362,3.845,38.66,13.55,6.357,0,14.48,0.0002656172,0.0009707571,2.5E-007
"2017-08-12 22:25:00",1946,"TRPU",12.81,60.1,60.02,60.29,59.8,83.2,84.6,83.2,1.474,55.19,55.48,54.95,3.484,3.484,60.67,14.96,5.918,0,14.48,0.0002656172,0.0009707571,2.5E-007
"2017-08-12 22:30:00",1947,"TRPU",12.81,60.04,60.12,60.28,59.98,85.4,85.4,83,1.51,55.24,55.72,54.95,2.744,3.189,67.47,14.51,2.411,0,14.48,-0.002712711,-0.00310766,2.5E-007
"2017-08-12 22:35:00",1948,"TRPU",12.81,59.43,59.66,60.1,59.37,86.5,86.8,85,1.498,55.46,55.7,55.31,2.219,2.386,340.1,25.03,3.726,0,14.48,-0.002712711,-0.00310766,2.5E-007
"2017-08-12 22:40:00",1949,"TRPU",12.81,59.25,59.2,59.43,59.06,86.1,87.8,86.1,1.48,55.46,55.65,55.11,1.872,1.935,344.3,20.28,5.699,0,14.48,-0.002712711,-0.00310766,2.5E-007
"2017-08-12 22:45:00",1950,"TRPU",12.81,59.73,59.63,59.8,59.12,84.5,86,84.5,1.479,55.18,55.35,54.97,3.052,2.417,343.3,8.08,7.453,0,14.48,-0.004586469,-0.0060247,2.5E-007
"2017-08-12 22:50:00",1951,"TRPU",12.81,59.19,59.36,59.86,59,85.5,85.6,84.5,1.467,54.9,55.19,54.68,3.712,3.488,359.4,12.1,5.261,0,14.47,-0.004586469,-0.0060247,2.5E-007
"2017-08-12 22:55:00",1952,"TRPU",12.81,59.86,59.41,59.98,59,81.1,85.7,81,1.425,54.44,54.86,53.96,3.777,3.815,15.35,9.34,4.165,0,14.48,-0.004586469,-0.0060247,2.5E-007
"2017-08-12 23:00:00",1953,"TRPU",12.8,59.5,59.75,59.98,59.44,83.8,84,81.1,1.454,54.45,54.86,54.04,2.471,3.166,59.16,26.73,1.973,0,14.47,-0.002842172,-0.003294531,2.5E-007
"2017-08-12 23:05:00",1954,"TRPU",12.8,58.95,59.23,59.56,58.95,86.6,86.6,83.6,1.472,54.64,55.17,54.36,1.579,1.988,87.2,75.06,2.63,0,14.47,-0.002842172,-0.003294531,2.5E-007
"2017-08-12 23:10:00",1955,"TRPU",12.8,58.03,58.45,59.01,57.97,86.7,86.7,85.7,1.427,54.37,55,54.04,1.44,1.468,147,22.7,3.288,0,14.47,-0.002842172,-0.003294531,2.5E-007
"2017-08-12 23:15:00",1956,"TRPU",12.8,58.03,57.91,58.09,57.72,88.2,88.4,86.7,1.452,54.35,54.63,54,2.154,1.777,133.3,12.21,3.726,0,14.47,-0.005251152,-0.00716008,2.5E-007
"2017-08-12 23:20:00",1957,"TRPU",12.79,57.91,57.97,58.09,57.84,88.4,88.6,88.2,1.448,54.59,54.73,54.43,2.513,2.396,114.3,14.92,3.069,0,14.47,-0.005251152,-0.00716008,2.5E-007
"2017-08-12 23:25:00",1958,"TRPU",12.79,57.29,57.64,58.09,57.17,90.1,90.1,88.4,1.444,54.52,54.74,54.29,2.116,2.268,331.7,30.18,1.973,0,14.47,-0.005251152,-0.00716008,2.5E-007
"2017-08-12 23:30:00",1959,"TRPU",12.79,56.8,57.12,57.41,56.74,90.4,90.4,90,1.423,54.31,54.6,53.99,1.466,1.838,353.6,26.98,2.192,0,14.47,-0.004954973,-0.006595688,2.5E-007
"2017-08-12 23:35:00",1960,"TRPU",12.79,56.13,56.41,56.8,56.07,91.8,91.8,90.2,1.411,53.84,54.03,53.63,1.005,1.208,37.54,10.1,1.315,0,14.47,-0.004954973,-0.006595688,2.5E-007
"2017-08-12 23:40:00",1961,"TRPU",12.79,55.7,55.98,56.25,55.64,92.9,92.9,91.8,1.406,53.82,54,53.62,1.172,1.125,73.52,11.6,3.069,0,14.47,-0.004954973,-0.006595688,2.5E-007
"2017-08-12 23:45:00",1962,"TRPU",12.79,55.34,55.55,55.77,55.34,93.3,93.3,92.9,1.393,53.61,53.76,53.42,0.946,1.031,89,9.54,1.096,0,14.47,-0.006329847,-0.009116768,2.5E-007
"2017-08-12 23:50:00",1963,"TRPU",12.78,55.03,55.18,55.46,54.97,93.7,93.8,93.3,1.384,53.36,53.59,53.18,0.845,0.881,78.38,40.03,1.315,0,14.47,-0.006329847,-0.009116768,2.5E-007
"2017-08-12 23:55:00",1964,"TRPU",12.79,54.54,54.66,55.09,54.42,94.5,94.5,93.7,1.371,52.99,53.34,52.76,0.933,0.906,3.945,12.27,2.85,0,14.47,-0.006329847,-0.009116768,2.5E-007
"2017-08-13 00:00:00",1965,"TRPU",12.78,54.24,54.28,54.54,54.06,94.9,95,94.4,1.362,52.79,53.01,52.56,0.926,0.893,21.74,54.9,1.315,0,14.47,-0.006629646,-0.009728894,2.5E-007
"2017-08-13 00:05:00",1966,"TRPU",12.79,54.24,54.12,54.49,53.94,95.7,95.7,94.8,1.373,52.76,53.3,52.55,1.297,1.057,47.21,19.26,2.63,0,14.47,-0.006629646,-0.009728894,2.5E-007
"2017-08-13 00:10:00",1967,"TRPU",12.78,54.55,54.46,54.74,54.24,95.8,96,95.5,1.39,53.3,53.62,53.02,1.518,1.398,15.44,9.29,3.069,0,14.47,-0.006629646,-0.009728894,2.5E-007
"2017-08-13 00:15:00",1968,"TRPU",12.78,54.74,54.67,54.8,54.43,95,95.9,94.9,1.387,53.42,53.59,53.21,2.249,1.883,32.74,6.595,3.726,0,14.47,-0.006074019,-0.008555002,2.5E-007
"2017-08-13 00:20:00",1969,"TRPU",12.78,54.86,54.68,54.86,54.49,94.6,95,94.5,1.388,53.22,53.36,53.02,2.547,2.44,27.08,10.71,3.507,0,14.47,-0.006074019,-0.008555002,2.5E-007
"2017-08-13 00:25:00",1970,"TRPU",12.77,54.13,54.32,54.86,53.88,94,94.7,93,1.344,52.6,53.36,52.02,2.639,2.617,339.7,19.7,3.726,0,14.47,-0.006074019,-0.008555002,2.5E-007
"2017-08-13 00:30:00",1971,"TRPU",12.77,53.76,53.86,54.25,53.58,94.3,94.4,93.7,1.329,52.19,52.62,51.99,2.234,2.462,58,22.31,2.63,0,14.47,-0.005019981,-0.006597685,2.5E-007
"2017-08-13 00:35:00",1972,"TRPU",12.77,53.4,53.62,53.83,53.27,94.5,94.5,94.2,1.314,52.04,52.26,51.72,1.782,2.005,29.87,8.13,1.754,0,14.47,-0.005019981,-0.006597685,2.5E-007
"2017-08-13 00:40:00",1973,"TRPU",12.77,53.27,53.31,53.46,53.09,94.9,94.9,94.4,1.315,51.84,51.97,51.67,1.248,1.575,57.72,23.57,2.192,0,14.46,-0.005019981,-0.006597685,2.5E-007
"2017-08-13 00:45:00",1974,"TRPU",12.77,53.58,53.48,53.83,53.15,94.4,95.3,94.3,1.321,52.09,52.4,51.74,1.013,1.107,36.06,36.68,1.973,0,14.46,-0.005882174,-0.008191324,2.5E-007
"2017-08-13 00:50:00",1975,"TRPU",12.76,53.15,53.26,53.64,53.09,94.1,94.4,94,1.298,51.65,52.07,51.44,1.331,1.15,40.42,15.76,3.288,0,14.46,-0.005882174,-0.008191324,2.5E-007
"2017-08-13 00:55:00",1976,"TRPU",12.76,52.78,52.88,53.27,52.54,94.2,94.3,93.5,1.281,51.21,51.68,50.82,1.6,1.335,355.4,28.13,3.288,0,14.46,-0.005882174,-0.008191324,2.5E-007
"2017-08-13 01:00:00",1977,"TRPU",12.76,53.46,53.02,53.52,52.6,94.9,95,94.2,1.324,51.53,52.13,51,2.101,1.884,316.5,12.58,3.288,0,14.46,-0.005955545,-0.00834575,2.5E-007
"2017-08-13 01:05:00",1978,"TRPU",12.76,53.03,53.4,53.64,53.03,94,94.9,94,1.29,51.87,52.22,51.36,1.778,1.998,7.426,38.28,2.192,0,14.46,-0.005955545,-0.00834575,2.5E-007
"2017-08-13 01:10:00",1979,"TRPU",12.76,52.66,52.81,53.09,52.6,94.4,94.4,93.9,1.278,51.19,51.42,51.05,1.615,1.768,28.26,10.05,2.411,0,14.46,-0.005955545,-0.00834575,2.5E-007
"2017-08-13 01:15:00",1980,"TRPU",12.74,52.85,52.87,53.03,52.6,94.8,95,94.4,1.292,51.43,51.65,51.06,1.672,1.636,33.98,6.979,3.069,0,14.46,-0.005623516,-0.007697022,2.5E-007
"2017-08-13 01:20:00",1981,"TRPU",12.73,52.78,52.74,52.97,52.54,94.7,95,94.6,1.288,51.31,51.51,51.06,1.965,1.791,25.56,10.44,2.411,0,14.46,-0.005623516,-0.007697022,2.5E-007
"2017-08-13 01:25:00",1982,"TRPU",12.71,52.48,52.7,52.97,52.36,94.3,94.7,94.1,1.268,51.12,51.47,50.74,2.102,2.037,49.53,12.97,2.411,0,14.46,-0.005623516,-0.007697022,2.5E-007
"2017-08-13 01:30:00",1983,"TRPU",12.72,51.93,52.28,52.48,51.93,94.1,94.5,94,1.24,50.71,50.94,50.3,1.815,1.969,344.4,23.42,2.411,0,14.46,-0.005481811,-0.007432173,2.5E-007
"2017-08-13 01:35:00",1984,"TRPU",12.71,51.93,51.88,51.99,51.74,95,95,94.1,1.252,50.38,50.59,50.2,1.756,1.754,325.8,13.47,2.85,0,14.46,-0.005481811,-0.007432173,2.5E-007
"2017-08-13 01:40:00",1985,"TRPU",12.71,51.81,51.82,52.05,51.56,95,95.2,94.7,1.246,50.44,50.71,50.15,1.873,1.791,342.9,10.53,3.069,0,14.46,-0.005481811,-0.007432173,2.5E-007
"2017-08-13 01:45:00",1986,"TRPU",12.71,52.11,52.07,52.3,51.68,94.3,95.3,94.1,1.251,50.63,50.91,50.29,2.334,2.081,358.5,10.6,3.946,0,14.46,-0.005530355,-0.007520266,2.5E-007
"2017-08-13 01:50:00",1987,"TRPU",12.71,52.05,52.13,52.3,51.99,93.8,94.3,93.8,1.242,50.5,50.68,50.29,2.684,2.562,2.481,6.105,3.507,0,14.46,-0.005530355,-0.007520266,2.5E-007
"2017-08-13 01:55:00",1988,"TRPU",12.7,51.68,51.88,52.11,51.62,94.5,94.5,93.7,1.234,50.24,50.42,50.07,2.665,2.63,56.68,22.01,3.946,0,14.46,-0.005530355,-0.007520266,2.5E-007
"2017-08-13 02:00:00",1989,"TRPU",12.69,51.19,51.42,51.81,51.13,94.8,94.9,94.4,1.216,49.94,50.3,49.69,2.406,2.55,64.22,9.41,2.85,0,14.46,-0.004872954,-0.00634247,2.5E-007
"2017-08-13 02:05:00",1990,"TRPU",12.7,50.95,51.14,51.25,50.95,95.3,95.3,94.8,1.212,49.79,49.92,49.62,1.917,2.126,31.67,19.7,3.069,0,14.46,-0.004872954,-0.00634247,2.5E-007
"2017-08-13 02:10:00",1991,"TRPU",12.71,51.32,51.22,51.38,50.95,95.6,95.7,95.3,1.232,50,50.18,49.66,2.085,2.074,51.96,12.42,4.165,0,14.46,-0.004872954,-0.00634247,2.5E-007
"2017-08-13 02:15:00",1992,"TRPU",12.71,51.5,51.42,51.56,51.25,95.2,95.6,95.2,1.236,50.18,50.32,50.02,2.037,2.112,23.53,22.06,3.507,0,14.46,-0.005341535,-0.007158094,2.5E-007
"2017-08-13 02:20:00",1993,"TRPU",12.7,50.83,51,51.5,50.77,95.4,95.4,94.8,1.207,49.66,50.21,49.44,2.415,2.261,326.3,7.365,3.946,0,14.46,-0.005341535,-0.007158094,2.5E-007
"2017-08-13 02:25:00",1994,"TRPU",12.71,51.19,51.1,51.32,50.83,95.8,95.9,95.4,1.229,49.93,50.2,49.57,1.805,2.147,331.9,22.86,1.973,0,14.46,-0.005341535,-0.007158094,2.5E-007
"2017-08-13 02:30:00",1995,"TRPU",12.69,50.7,50.92,51.32,50.64,95.7,95.8,95.5,1.206,49.74,50.18,49.45,1.483,1.509,48.02,15.34,2.411,0,14.46,-0.005452967,-0.007364912,2.5E-007
"2017-08-13 02:35:00",1996,"TRPU",12.7,51.19,50.89,51.32,50.58,96.3,96.5,95.7,1.235,49.84,50.35,49.42,1.518,1.473,48,4.937,3.069,0,14.46,-0.005452967,-0.007364912,2.5E-007
"2017-08-13 02:40:00",1997,"TRPU",12.69,50.89,51.06,51.25,50.89,95.9,96.3,95.9,1.216,50,50.22,49.77,1.663,1.568,64.51,50.19,2.63,0,14.46,-0.005452967,-0.007364912,2.5E-007
"2017-08-13 02:45:00",1998,"TRPU",12.67,51.25,51.16,51.5,50.7,95.9,96.4,95.8,1.233,50.11,50.5,49.58,1.814,1.85,330.7,21.69,2.63,0,14.46,-0.005802397,-0.008023875,2.5E-007
"2017-08-13 02:50:00",1999,"TRPU",12.66,50.83,51,51.32,50.77,95.7,96,95.5,1.212,49.82,50.2,49.57,1.339,1.535,61.36,15.37,2.411,0,14.46,-0.005802397,-0.008023875,2.5E-007
"2017-08-13 02:55:00",2000,"TRPU",12.66,50.58,50.77,51.07,50.4,95.6,95.8,95.5,1.198,49.59,49.93,49.19,1.458,1.334,72.5,11.09,3.069,0,14.46,-0.005802397,-0.008023875,2.5E-007
"2017-08-13 03:00:00",2001,"TRPU",12.66,50.58,50.56,50.77,50.4,95.4,95.7,95.4,1.196,49.36,49.54,49.19,1.346,1.37,48.85,9.09,2.192,0,14.46,-0.005969431,-0.008371691,2.5E-007
"2017-08-13 03:05:00",2002,"TRPU",12.66,50.21,50.37,50.7,50.15,95.2,95.5,95,1.178,49.06,49.47,48.83,1.266,1.359,343.4,25.02,1.754,0,14.46,-0.005969431,-0.008371691,2.5E-007
"2017-08-13 03:10:00",2003,"TRPU",12.65,50.09,50.1,50.34,49.97,95.5,95.5,95.2,1.176,48.84,49.06,48.71,0.888,1.154,17.32,8.33,1.534,0,14.46,-0.005969431,-0.008371691,2.5E-007
"2017-08-13 03:15:00",2004,"TRPU",12.65,50.34,50.13,50.52,49.85,95.6,96,95.4,1.188,48.94,49.4,48.64,1.19,0.955,18.59,13,3.288,0,14.46,-0.00619577,-0.008850128,2.5E-007
"2017-08-13 03:20:00",2005,"TRPU",12.65,50.4,50.33,50.58,50.09,95.5,95.8,95.1,1.19,49.11,49.4,48.77,1.42,1.362,338.7,12.77,3.069,0,14.46,-0.00619577,-0.008850128,2.5E-007
"2017-08-13 03:25:00",2006,"TRPU",12.65,50.4,50.21,50.46,49.97,95.6,95.7,95.1,1.191,48.93,49.22,48.64,1.927,1.596,46.9,16.48,2.85,0,14.46,-0.00619577,-0.008850128,2.5E-007
"2017-08-13 03:30:00",2007,"TRPU",12.64,50.58,50.29,50.58,50.09,96,96.1,95.4,1.204,49.09,49.52,48.87,1.79,1.893,34.32,33.28,3.069,0,14.46,-0.00573896,-0.007922943,2.5E-007
"2017-08-13 03:35:00",2008,"TRPU",12.65,50.09,50.34,50.58,50.09,95.4,96,95.2,1.174,49.1,49.51,48.83,2.009,1.854,48.19,14.05,3.288,0,14.46,-0.00573896,-0.007922943,2.5E-007
"2017-08-13 03:40:00",2009,"TRPU",12.64,50.83,50.35,50.83,50.03,95.3,95.6,95.3,1.206,49.11,49.59,48.76,1.745,1.925,52.81,13.23,2.411,0,14.46,-0.00573896,-0.007922943,2.5E-007
"2017-08-13 03:45:00",2010,"TRPU",12.64,50.83,50.89,51.07,50.77,93.6,95.3,93.6,1.185,49.31,49.65,49.01,1.728,1.749,75.62,15.33,2.63,0,14.46,-0.005513849,-0.007495255,2.5E-007
"2017-08-13 03:50:00",2011,"TRPU",12.63,50.15,50.62,51.07,50.09,92.9,93.7,92.7,1.146,48.66,49.28,48.12,1.74,1.701,28.68,15.31,3.507,0,14.46,-0.005513849,-0.007495255,2.5E-007
"2017-08-13 03:55:00",2012,"TRPU",12.63,50.16,50.28,50.46,50.09,93.4,93.6,92.9,1.153,48.44,48.63,48.14,2.18,1.974,38.41,13.07,4.384,0,14.46,-0.005513849,-0.007495255,2.5E-007
"2017-08-13 04:00:00",2013,"TRPU",12.64,50.58,50.43,50.64,50.16,93.6,93.7,93.3,1.173,48.66,48.86,48.36,2.56,2.397,50.57,8.79,3.946,0,14.46,-0.005213693,-0.006977492,2.5E-007
"2017-08-13 04:05:00",2014,"TRPU",12.63,50.64,50.65,50.83,50.46,93.1,93.6,93,1.17,48.78,49.02,48.52,2.702,2.638,38.09,20.11,3.946,0,14.46,-0.005213693,-0.006977492,2.5E-007
"2017-08-13 04:10:00",2015,"TRPU",12.62,50.64,50.54,50.71,50.34,93.2,93.3,92.6,1.171,48.62,48.79,48.33,3.087,2.828,4.762,13.05,5.699,0,14.46,-0.005213693,-0.006977492,2.5E-007
"2017-08-13 04:15:00",2016,"TRPU",12.61,50.95,50.87,51.07,50.52,93.2,93.7,92.7,1.185,48.96,49.29,48.64,3.291,3.237,28.45,14.98,5.48,0,14.46,-0.004452148,-0.005658058,2.5E-007
"2017-08-13 04:20:00",2017,"TRPU",12.61,50.58,50.86,51.07,50.58,93.6,93.6,93.2,1.173,49.03,49.25,48.79,3.346,3.333,29.04,11.09,3.946,0,14.46,-0.004452148,-0.005658058,2.5E-007
"2017-08-13 04:25:00",2018,"TRPU",12.61,50.83,50.8,50.95,50.58,92.7,93.8,92.7,1.173,48.97,49.17,48.8,3.28,3.366,16.36,9.11,4.822,0,14.46,-0.004452148,-0.005658058,2.5E-007
"2017-08-13 04:30:00",2019,"TRPU",12.62,50.65,50.76,50.95,50.46,92.9,92.9,92.4,1.168,48.72,48.97,48.39,3.205,3.144,10.94,17.71,5.042,0,14.46,-0.004170822,-0.005198066,2.5E-007
"2017-08-13 04:35:00",2020,"TRPU",12.6,50.83,50.67,50.83,50.4,92.8,93,92.5,1.174,48.66,48.87,48.37,3.568,3.362,2.753,9.63,5.261,0,14.46,-0.004170822,-0.005198066,2.5E-007
"2017-08-13 04:40:00",2021,"TRPU",12.61,50.59,50.69,50.83,50.52,93.2,93.3,92.2,1.168,48.69,48.89,48.44,3.421,3.504,42.45,14.52,4.822,0,14.46,-0.004170822,-0.005198066,2.5E-007
"2017-08-13 04:45:00",2022,"TRPU",12.6,49.85,50.12,50.59,49.79,94,94,93.2,1.147,48.35,48.72,48.11,3.387,3.452,52.45,8.8,3.946,0,14.46,-0.004031318,-0.004978638,2.5E-007
"2017-08-13 04:50:00",2023,"TRPU",12.6,49.73,49.82,49.98,49.61,94.5,94.6,94,1.148,48.26,48.48,48.04,2.851,3.14,37.85,12.51,3.726,0,14.46,-0.004031318,-0.004978638,2.5E-007
"2017-08-13 04:55:00",2024,"TRPU",12.6,49.97,49.84,50.16,49.61,94.8,95.2,94.5,1.162,48.45,48.8,48.1,2.963,2.86,41.08,13.55,5.48,0,14.46,-0.004031318,-0.004978638,2.5E-007
"2017-08-13 05:00:00",2025,"TRPU",12.6,49.79,50.01,50.28,49.73,94.3,95,94.1,1.148,48.51,48.85,48.14,3.157,3.096,50.1,8.68,5.261,0,14.46,-0.004477302,-0.005670198,2.5E-007
"2017-08-13 05:05:00",2026,"TRPU",12.6,50.95,50.46,51.14,49.73,91.5,94.7,91.5,1.164,48.69,49.09,48.14,3.358,3.274,34.38,13.96,4.603,0,14.46,-0.004477302,-0.005670198,2.5E-007
"2017-08-13 05:10:00",2027,"TRPU",12.6,50.96,50.92,51.08,50.77,90.6,91.6,90.5,1.151,48.44,48.66,48.19,3.088,3.278,46.81,10.97,3.946,0,14.46,-0.004477302,-0.005670198,2.5E-007
"2017-08-13 05:15:00",2028,"TRPU",12.6,51.26,51.16,51.45,50.77,89.9,91.1,89.6,1.156,48.41,48.65,48.19,2.384,2.78,33.98,72.18,3.288,0,14.46,-0.004121496,-0.00514835,2.5E-007
"2017-08-13 05:20:00",2029,"TRPU",12.61,50.83,51.29,51.57,50.83,89.9,90.3,89.7,1.138,48.47,48.8,47.94,1.775,2.044,40.13,69.05,2.192,0,14.46,-0.004121496,-0.00514835,2.5E-007
"2017-08-13 05:25:00",2030,"TRPU",12.6,50.04,50.39,50.83,49.98,91.8,91.8,89.8,1.128,47.84,48.07,47.64,1.914,1.769,6.985,8.69,4.165,0,14.46,-0.004121496,-0.00514835,2.5E-007
"2017-08-13 05:30:00",2031,"TRPU",12.6,50.1,50.06,50.22,49.86,92.2,92.6,91.8,1.135,47.92,48.15,47.67,2.424,2.085,23.28,11.86,3.946,0,14.46,-0.005108758,-0.006829938,2.5E-007
"2017-08-13 05:35:00",2032,"TRPU",12.6,49.61,49.86,50.16,49.61,92.9,92.9,92.1,1.123,47.81,48,47.64,2.754,2.603,1.939,19.95,3.507,0,14.46,-0.005108758,-0.006829938,2.5E-007
"2017-08-13 05:40:00",2033,"TRPU",12.59,49.98,49.79,50.1,49.55,92.8,93.3,92.7,1.137,47.88,48.18,47.64,2.602,2.664,353.5,17.15,4.165,0,14.46,-0.005108758,-0.006829938,2.5E-007
"2017-08-13 05:45:00",2034,"TRPU",12.59,50.1,50.23,50.47,49.85,92,93,91.5,1.133,48.07,48.28,47.86,2.83,2.77,24.53,17.62,5.042,0,14.46,-0.00454846,-0.005832247,2.5E-007
"2017-08-13 05:50:00",2035,"TRPU",12.59,49.61,49.87,50.22,49.55,93.1,93.1,91.9,1.126,47.79,48.03,47.6,3.113,2.974,50.75,10.03,4.165,0,14.46,-0.00454846,-0.005832247,2.5E-007
"2017-08-13 05:55:00",2036,"TRPU",12.6,49.42,49.49,49.61,49.36,94,94.1,93.1,1.129,47.72,47.98,47.58,3.446,3.28,56.37,7.669,5.48,0,14.46,-0.00454846,-0.005832247,2.5E-007
"2017-08-13 06:00:00",2037,"TRPU",12.59,49.73,49.69,49.92,49.49,93.5,94.1,93.4,1.136,48.02,48.23,47.81,3.484,3.403,56.28,10.36,6.138,0,14.46,0.001395657,0.002349278,0.01441172
"2017-08-13 06:05:00",2038,"TRPU",12.59,49.49,49.62,49.85,49.49,93.6,93.8,93.3,1.127,47.85,48.06,47.69,3.126,3.314,55.47,10.96,3.507,0,14.46,0.001395657,0.002349278,0.01441172
"2017-08-13 06:10:00",2039,"TRPU",12.59,49.61,49.62,49.86,49.36,93.1,93.9,93.1,1.126,47.88,48.12,47.63,2.679,2.989,39.55,32.53,3.507,0,14.46,0.001395657,0.002349278,0.01441172
"2017-08-13 06:15:00",2040,"TRPU",12.6,49.37,49.42,49.73,49.24,93.3,93.3,93,1.118,47.55,47.83,47.39,1.602,2.176,349,14.8,2.63,0,14.46,0.00123272,0.00206198,0.03408175
"2017-08-13 06:20:00",2041,"TRPU",12.59,48.94,49.15,49.37,48.88,93.9,93.9,93.3,1.107,47.4,47.57,47.18,1.153,1.37,13.97,43.78,1.096,0,14.46,0.00123272,0.00206198,0.03408175
"2017-08-13 06:25:00",2042,"TRPU",12.59,48.76,48.89,49.06,48.7,94.4,94.4,93.8,1.106,47.31,47.46,47.16,0.657,0.916,55.58,18.8,1.534,0.0230092,14.46,0.00123272,0.00206198,0.03408175
"2017-08-13 06:30:00",2043,"TRPU",12.58,49,48.78,49,48.63,95.1,95.2,94.3,1.124,47.33,47.7,47.1,0.859,0.671,69.19,19.99,2.411,0.1507153,14.46,0.0005585215,0.0008433652,0.06847753
"2017-08-13 06:35:00",2044,"TRPU",12.58,48.88,48.92,49.12,48.76,95.2,95.3,94.8,1.12,47.58,47.79,47.41,1.458,1.103,38.99,15.94,3.946,0.4555964,14.46,0.0005585215,0.0008433652,0.06847753
"2017-08-13 06:40:00",2045,"TRPU",12.59,49.37,49.06,49.49,48.75,94.9,95.4,94.8,1.137,47.74,48.12,47.42,2.23,1.808,12.43,14.36,4.165,1.032683,14.46,0.0005585215,0.0008433652,0.06847753
"2017-08-13 06:45:00",2046,"TRPU",12.57,49.06,49.14,49.49,48.88,94.5,94.9,94.1,1.119,47.62,48.1,47.32,2.704,2.568,11.13,18.91,4.384,1.986714,14.46,0.001097129,0.001558998,0.1099814
"2017-08-13 06:50:00",2047,"TRPU",12.59,49.31,49.21,49.37,48.94,94.4,94.7,94.3,1.129,47.71,47.88,47.44,2.957,2.886,8.28,19.58,4.822,3.542935,14.46,0.001097129,0.001558998,0.1099814
"2017-08-13 06:55:00",2048,"TRPU",12.58,49.61,49.62,49.8,49.37,93.8,94.5,93.7,1.134,47.99,48.17,47.76,2.665,2.813,44.72,11.68,3.069,5.713133,14.46,0.001097129,0.001558998,0.1099814
"2017-08-13 07:00:00",2049,"TRPU",12.58,49.8,49.52,49.92,49.18,93.8,94.5,93.7,1.142,47.88,48.31,47.58,2.726,2.64,31.74,16.18,4.384,8.359861,14.46,0.002442812,0.003254622,0.1546516
"2017-08-13 07:05:00",2050,"TRPU",12.58,49.98,49.93,50.1,49.73,92.6,93.8,92.6,1.136,48.04,48.3,47.74,2.218,2.453,4.789,35.87,3.726,12.1338,14.46,0.002442812,0.003254622,0.1546516
"2017-08-13 07:10:00",2051,"TRPU",12.58,50.47,50.23,50.59,49.98,92.4,92.8,92.3,1.153,48.18,48.49,47.95,2.258,2.236,20.18,12.95,3.288,22.97523,14.46,0.002442812,0.003254622,0.1546516
"2017-08-13 07:15:00",2052,"TRPU",12.59,51.08,50.85,51.15,50.47,91.4,92.4,91.4,1.167,48.64,48.88,48.34,1.924,2.102,50.28,10.35,2.85,38.08372,14.46,0.007804371,0.00900976,0.2009467
"2017-08-13 07:20:00",2053,"TRPU",12.59,51.75,51.35,51.81,51.08,90.8,91.5,90.7,1.188,48.87,49.29,48.64,1.722,1.888,27.52,10.78,2.192,55.31309,14.46,0.007804371,0.00900976,0.2009467
"2017-08-13 07:25:00",2054,"TRPU",12.59,52.31,51.86,52.43,51.63,90.7,90.9,90.2,1.212,49.18,49.82,48.9,1.193,1.495,209.2,14.54,2.192,68.43211,14.46,0.007804371,0.00900976,0.2009467
"2017-08-13 07:30:00",2055,"TRPU",12.59,52.8,52.41,52.8,52.19,89.5,90.7,89.4,1.219,49.57,49.85,49.27,0.921,1.062,163.3,38.64,1.973,80.61614,14.47,0.01285242,0.01430973,0.2477875
"2017-08-13 07:35:00",2056,"TRPU",12.6,53.96,53.39,53.96,52.8,87.8,89.5,87.8,1.247,50.18,50.53,49.72,1.031,0.954,80,8.4,2.63,93.12662,14.47,0.01285242,0.01430973,0.2477875
"2017-08-13 07:40:00",2057,"TRPU",12.6,54.45,54.29,54.7,53.84,86.4,88,86.2,1.249,50.58,51.11,50.23,1.186,1.047,38.9,25.83,2.192,106.2379,14.47,0.01285242,0.01430973,0.2477875
"2017-08-13 07:45:00",2058,"TRPU",12.59,54.51,54.53,54.76,54.27,87.4,87.4,86.3,1.267,50.72,51.02,50.35,1.512,1.325,352.9,15.47,3.069,119.9765,14.47,0.01826897,0.02010195,0.2945112
"2017-08-13 07:50:00",2059,"TRPU",12.59,55.24,54.8,55.24,54.39,86.9,88.6,86.9,1.293,51.25,51.58,50.84,1.724,1.59,332,11.44,3.288,134.0229,14.47,0.01826897,0.02010195,0.2945112
"2017-08-13 07:55:00",2060,"TRPU",12.59,56.16,55.6,56.16,55.12,84.7,86.8,84.7,1.304,51.46,51.73,51.05,1.87,1.85,335.8,9.1,2.63,148.3235,14.47,0.01826897,0.02010195,0.2945112
"2017-08-13 08:00:00",2061,"TRPU",12.6,57.33,56.82,57.33,56.1,78.35,84.9,78.18,1.257,51.29,51.89,50.49,1.28,1.602,344.5,31.08,1.096,162.671,14.48,0.0246372,0.02741154,0.3411465
"2017-08-13 08:05:00",2062,"TRPU",12.6,59.16,58.23,59.16,57.2,77.19,79.37,76.51,1.323,51.39,52.65,50.57,0.898,1.059,31.32,26.03,1.534,177.5693,14.48,0.0246372,0.02741154,0.3411465
"2017-08-13 08:10:00",2063,"TRPU",12.63,59.22,59.15,59.28,58.98,78.25,78.25,75.36,1.344,51.85,52.48,51.28,0.862,0.852,37.45,11.96,2.192,192.9884,14.48,0.0246372,0.02741154,0.3411465
"2017-08-13 08:15:00",2064,"TRPU",12.65,58.91,59.11,59.34,58.79,79.16,80.6,77.12,1.345,52.49,53.33,51.83,1.31,1.074,351.7,10.44,2.411,208.6386,14.48,0.03243501,0.03567026,0.3872849
"2017-08-13 08:20:00",2065,"TRPU",12.66,59.27,59.05,59.34,58.79,78.21,79.16,77.39,1.346,52.36,52.63,51.99,1.476,1.445,339.5,10.73,1.973,224.3934,14.48,0.03243501,0.03567026,0.3872849
"2017-08-13 08:25:00",2066,"TRPU",12.68,60.62,60.09,60.62,59.27,76.78,79.5,75.55,1.386,53.14,53.87,52.55,1.008,1.245,328.4,40.5,0.877,240.2515,14.48,0.03243501,0.03567026,0.3872849
"2017-08-13 08:30:00",2067,"TRPU",12.74,60.68,60.66,60.86,60.37,74.91,77.73,74.26,1.355,52.98,53.84,52.25,0.823,0.914,210.8,17.82,1.973,256.2073,14.49,0.04001087,0.04400423,0.4321416
"2017-08-13 08:35:00",2068,"TRPU",12.8,60.99,61,61.29,60.68,73.31,76.64,73.1,1.341,52.93,53.86,52.3,0.811,0.783,209.8,25.57,2.192,272.3465,14.49,0.04001087,0.04400423,0.4321416
"2017-08-13 08:40:00",2069,"TRPU",12.86,61.84,61.28,61.84,60.8,67.26,73.17,66.51,1.268,51.4,52.36,50.42,1.134,0.96,225.2,13.63,1.973,288.6618,14.49,0.04001087,0.04400423,0.4321416
"2017-08-13 08:45:00",2070,"TRPU",12.91,62.45,62.05,62.58,61.72,68.68,71.2,66.71,1.323,51.82,53.03,50.68,1.225,1.233,221.3,15.75,2.63,305.1212,14.49,0.0483565,0.05300796,0.4772827
"2017-08-13 08:50:00",2071,"TRPU",13,63.19,62.67,63.31,62.33,64.94,72.22,64.94,1.284,52.25,54.01,51.16,1.186,1.278,261.6,37.48,3.069,321.5732,14.5,0.0483565,0.05300796,0.4772827
"2017-08-13 08:55:00",2072,"TRPU",13.07,64.17,63.62,64.29,63.07,64.3,68.28,64.2,1.316,51.99,53.41,51.05,1.162,1.174,218.5,29.48,2.192,337.623,14.5,0.0483565,0.05300796,0.4772827
"2017-08-13 09:00:00",2073,"TRPU",13.13,65.33,64.82,65.39,64.05,62.5,66.92,61.61,1.332,52.49,53.97,51.61,0.952,0.977,236.9,64.83,1.973,352.9203,14.5,0.05734121,0.0631464,0.5200899
"2017-08-13 09:05:00",2074,"TRPU",13.22,65.82,65.66,66.07,65.27,67.22,69.23,61.41,1.457,53.55,55.58,51.74,1.092,0.921,160.4,15.47,3.069,367.3778,14.5,0.05734121,0.0631464,0.5200899
"2017-08-13 09:10:00",2075,"TRPU",13.28,65.39,65.29,65.94,64.96,65.73,68.82,61.95,1.404,53.22,54.86,51.64,1.498,1.318,141.4,9.37,3.288,381.8552,14.5,0.05734121,0.0631464,0.5200899
"2017-08-13 09:15:00",2076,"TRPU",13.37,66.07,65.68,66.07,65.27,63.24,67.39,60.9,1.383,53.23,54.63,51.87,1.818,1.726,134.5,20.74,2.63,398.5617,14.5,0.06629719,0.07315002,0.5601942
"2017-08-13 09:20:00",2077,"TRPU",13.43,66.92,66.77,67.23,66,58.62,64.33,58.41,1.32,53.22,54.58,51.95,1.793,1.817,156,24.21,2.85,416.2935,14.5,0.06629719,0.07315002,0.5601942
"2017-08-13 09:25:00",2078,"TRPU",13.49,67.59,67.52,67.89,66.92,57.29,63.14,57.02,1.32,52.66,54.53,51.89,1.207,1.482,238.9,65.42,1.754,433.814,14.5,0.06629719,0.07315002,0.5601942
"2017-08-13 09:30:00",2079,"TRPU",13.54,68.44,68.21,68.74,67.46,57.01,59.87,56.74,1.353,53.01,54.1,51.72,0.802,0.947,353.2,63.36,1.973,448.8296,14.5,0.07600207,0.08412033,0.5999107
"2017-08-13 09:35:00",2080,"TRPU",13.6,68.25,68.21,68.44,67.95,57.72,60.48,56.3,1.361,52.77,54.15,51.88,0.559,0.737,256.8,41.55,1.973,463.2276,14.5,0.07600207,0.08412033,0.5999107
"2017-08-13 09:40:00",2081,"TRPU",13.64,69.53,68.79,69.53,68.18,56.43,58.74,55.17,1.39,52.87,54.38,51.77,0.605,0.59,234.3,42.85,2.63,477.5593,14.51,0.07600207,0.08412033,0.5999107
"2017-08-13 09:45:00",2082,"TRPU",13.65,69.71,69.74,70.39,69.22,53.03,57.89,50.45,1.314,52.79,54.12,50.92,0.928,0.766,176.9,20.56,3.288,492.9727,14.51,0.08377136,0.09103324,0.6372563
"2017-08-13 09:50:00",2083,"TRPU",13.67,70.45,70.1,70.81,69.47,51.54,57.72,50.82,1.31,52.68,55.15,51.45,1.078,0.939,161.5,36.59,3.726,509.3669,14.51,0.08377136,0.09103324,0.6372563
"2017-08-13 09:55:00",2084,"TRPU",13.73,70.02,70.32,70.63,69.84,53.58,56.43,49.87,1.342,52.08,54.42,50.83,1.404,1.251,193,60.21,3.726,526.2698,14.51,0.08377136,0.09103324,0.6372563
"2017-08-13 10:00:00",2085,"TRPU",13.76,70.87,70.53,71,70.08,52.62,56.23,51.09,1.357,52.58,54.13,51.46,1.242,1.389,240.1,68.39,3.288,541.8876,14.51,0.09377073,0.103118,0.6725341
"2017-08-13 10:05:00",2086,"TRPU",13.8,70.87,70.64,70.93,70.32,56.26,56.7,51.53,1.45,52.91,54.74,51.97,1.197,1.29,218.1,35.49,3.507,555.2561,14.51,0.09377073,0.103118,0.6725341
"2017-08-13 10:10:00",2087,"TRPU",13.84,71.6,71,71.6,70.62,53.6,56.12,51.36,1.417,52.99,54.49,52,1.099,1.186,178,22.34,3.507,568.9221,14.51,0.09377073,0.103118,0.6725341
"2017-08-13 10:15:00",2088,"TRPU",13.99,71.72,71.53,72.03,71.11,53.2,54.15,50,1.412,52.96,54.23,52.06,1.184,1.155,227.8,49.65,3.726,584.3172,14.51,0.1019265,0.1119056,0.7042112
"2017-08-13 10:20:00",2089,"TRPU",14.17,71.84,71.25,71.84,70.8,52.07,55.03,49.73,1.388,52.65,54,51.59,1.365,1.263,212.3,50.28,3.507,600.9567,14.51,0.1019265,0.1119056,0.7042112
"2017-08-13 10:25:00",2090,"TRPU",14.12,71.41,71.45,72.15,70.8,52.21,54.15,49.25,1.371,52.73,54.64,51.59,1.73,1.499,235.7,22.34,5.48,616.8836,14.51,0.1019265,0.1119056,0.7042112
"2017-08-13 10:30:00",2091,"TRPU",14.06,71.72,71.41,71.78,71.11,51.43,53.5,50.17,1.365,52.79,53.91,51.99,2.403,2.034,225.8,18.4,5.042,631.1459,14.51,0.1105445,0.1221722,0.7341316
"2017-08-13 10:35:00",2092,"TRPU",14.01,72.39,72.3,72.7,71.66,53.98,59.35,50.88,1.465,54.7,57.63,52.55,2.978,2.633,188.8,17.47,5.48,644.6366,14.52,0.1105445,0.1221722,0.7341316
"2017-08-13 10:40:00",2093,"TRPU",13.97,72.76,72.68,73.07,72.27,51.19,56.32,50.58,1.407,54.63,56.12,53.28,3.476,3.166,212.6,21.56,7.234,657.0773,14.52,0.1105445,0.1221722,0.7341316
"2017-08-13 10:45:00",2094,"TRPU",13.93,73.86,73.13,74.04,72.33,53.57,54.28,49.49,1.528,54.37,56.45,52.69,3.139,3.285,209.5,29.55,5.48,668.6082,14.52,0.1197716,0.1354603,0.7583793
"2017-08-13 10:50:00",2095,"TRPU",13.91,73.62,73.59,74.04,73.31,51.77,53.7,48.16,1.464,54.43,56.04,52.68,2.976,3.202,218.1,50.84,5.918,680.1011,14.52,0.1197716,0.1354603,0.7583793
"2017-08-13 10:55:00",2096,"TRPU",13.88,74.04,74.2,74.53,73.62,50.2,54.83,48.27,1.441,55.07,57.03,53.47,2.842,2.927,195.9,27.47,6.138,692.7213,14.52,0.1197716,0.1354603,0.7583793
"2017-08-13 11:00:00",2097,"TRPU",13.88,74.29,74.18,74.47,73.98,54.38,56.63,48.27,1.574,55.45,57.76,53.3,3.374,3.154,164.6,17.08,6.795,706.342,14.52,0.1281046,0.1448655,0.7815356
"2017-08-13 11:05:00",2098,"TRPU",13.86,74.72,74.51,74.84,74.29,51.39,55.95,48.13,1.509,55.48,57.82,53.61,3.612,3.352,191.1,29.73,5.918,718.8527,14.52,0.1281046,0.1448655,0.7815356
"2017-08-13 11:10:00",2099,"TRPU",13.85,75.15,75.35,75.94,74.66,49.97,57.21,46.4,1.488,56.44,58.9,53.45,3.611,3.605,163.6,17.63,5.699,729.6523,14.52,0.1281046,0.1448655,0.7815356
"2017-08-13 11:15:00",2100,"TRPU",13.84,75.45,75.17,75.57,74.66,53.84,55.2,46.36,1.62,55.65,58.13,52.76,3.649,3.622,155.2,16.04,6.795,741.4412,14.52,0.1356792,0.1541214,0.8009082
"2017-08-13 11:20:00",2101,"TRPU",13.83,75.02,75.28,75.69,74.78,50.07,55.47,46.36,1.485,55.72,58.49,53.21,3.847,3.763,196.2,15.41,7.014,753.5709,14.52,0.1356792,0.1541214,0.8009082
"2017-08-13 11:25:00",2102,"TRPU",13.83,75.75,75.24,75.76,74.72,49.18,53.77,47.59,1.494,55.53,57.45,53.99,3.757,3.889,206.2,19.66,6.795,765.5453,14.52,0.1356792,0.1541214,0.8009082
"2017-08-13 11:30:00",2103,"TRPU",13.82,76.25,75.97,76.37,75.51,46.19,55,45.82,1.427,56.55,58.93,53.9,3.783,3.739,178.7,21.11,5.699,776.5758,14.52,0.1425171,0.1622657,0.8182622
"2017-08-13 11:35:00",2104,"TRPU",13.82,76.12,76.23,76.98,75.76,46.87,49.08,44.49,1.442,54.08,56.11,52.93,2.853,3.304,189.5,49.7,4.165,788.7051,14.52,0.1425171,0.1622657,0.8182622
"2017-08-13 11:40:00",2105,"TRPU",13.82,77.95,77.56,78.63,76.18,48.26,49.66,45.31,1.577,56.17,57.94,54.27,2.361,2.469,132.2,34.55,4.822,810.3082,14.52,0.1425171,0.1622657,0.8182622
"2017-08-13 11:45:00",2106,"TRPU",13.77,76.73,77.28,78.2,76.73,46.43,49.89,43.23,1.457,54.66,57.89,53.19,2.21,2.351,90.3,16.69,5.699,849.4656,14.52,0.1542559,0.1728059,0.8339125
"2017-08-13 11:50:00",2107,"TRPU",13.84,76.42,76.58,77.34,75.93,48.26,48.33,43.03,1.499,54.01,55.99,52.76,2.455,2.373,15.1,31.22,5.042,823.8936,14.52,0.1542559,0.1728059,0.8339125
"2017-08-13 11:55:00",2108,"TRPU",13.79,76.72,77.35,78.25,76.42,48.67,48.67,42.69,1.527,54.75,56.43,53.38,2.508,2.52,199.5,78.55,3.946,829.6845,14.52,0.1542559,0.1728059,0.8339125
"2017-08-13 12:00:00",2109,"TRPU",13.85,76.91,76.59,77.03,76.05,43.6,53.73,43.57,1.377,55.63,58.28,53.1,2.296,2.408,139.2,21.94,5.699,746.2347,14.52,0.1405206,0.1573622,0.8450542
"2017-08-13 12:05:00",2110,"TRPU",13.83,78.19,77.93,78.56,76.97,45.17,50.81,41.46,1.488,54.84,58.75,53.02,2.192,2.174,130.7,59.85,5.699,798.3574,14.52,0.1405206,0.1573622,0.8450542
"2017-08-13 12:10:00",2111,"TRPU",13.82,77.89,78.43,78.81,77.7,43.64,47.79,40.78,1.423,54.25,57.04,52.96,2.344,2.258,176.5,44.98,5.042,808.1256,14.52,0.1405206,0.1573622,0.8450542
"2017-08-13 12:15:00",2112,"TRPU",13.81,78.31,78.35,78.8,77.7,42.48,46.36,38.98,1.405,54.04,56.42,51.48,2.387,2.223,197.8,33.35,6.357,888.6301,14.52,0.1636128,0.181803,0.8531951
"2017-08-13 12:20:00",2113,"TRPU",13.8,79.05,78.44,79.05,77.95,40.07,42.86,38.03,1.358,52.1,53.98,50.52,2.355,2.566,184.9,83.8,5.042,899.4553,14.52,0.1636128,0.181803,0.8531951
"2017-08-13 12:25:00",2114,"TRPU",13.81,78.19,78.81,79.53,78.19,44.86,49.35,39.56,1.478,55.4,58.76,52.29,2.909,2.686,139.2,21.7,6.357,913.5215,14.52,0.1636128,0.181803,0.8531951
"2017-08-13 12:30:00",2115,"TRPU",13.81,79.1,78.85,79.65,78.19,40.27,49.99,38.44,1.367,54.15,59.13,51.83,2.886,2.929,125.8,48.96,7.453,933.4878,14.53,0.1733836,0.1940492,0.857945
"2017-08-13 12:35:00",2116,"TRPU",13.8,79.59,79.33,80,78.92,36.81,43.36,34.94,1.27,51.95,55.07,49.8,3.165,2.943,76.61,42.37,5.042,956.9766,14.53,0.1733836,0.1940492,0.857945
"2017-08-13 12:40:00",2117,"TRPU",13.8,80.4,79.92,80.7,79.16,40.92,41.39,35.55,1.449,52.39,54.84,50.45,2.774,2.957,41.33,86.1,5.699,985.2114,14.53,0.1733836,0.1940492,0.857945
"2017-08-13 12:45:00",2118,"TRPU",13.78,79.9,80.4,80.8,79.84,38.13,47.24,36.09,1.328,53.87,58.61,51.21,2.698,2.809,125.3,18.29,5.261,997.5311,14.52,0.1822463,0.2047442,0.8603293
"2017-08-13 12:50:00",2119,"TRPU",13.83,79.47,79.45,79.9,79.16,35.38,40.44,32.97,1.215,50.4,53.54,47.76,2.477,2.539,87.4,81.1,4.603,919.3127,14.53,0.1822463,0.2047442,0.8603293
"2017-08-13 12:55:00",2120,"TRPU",13.8,80.6,80.5,81.2,79.41,36.91,38.37,33.37,1.314,51.14,53.47,49.64,2.531,2.409,350,23.25,5.48,895.7904,14.53,0.1822463,0.2047442,0.8603293
"2017-08-13 13:00:00",2121,"TRPU",13.85,79.41,80.1,80.6,79.41,34.19,42.41,33.88,1.172,51.61,55.29,48.71,2.755,2.632,352.2,15.14,5.48,804.7239,14.53,0.1418939,0.1609018,0.8599878
"2017-08-13 13:05:00",2122,"TRPU",13.83,81.4,80.4,81.5,79.35,33.88,42.75,32.42,1.238,52.29,55.21,48.92,2.88,2.784,11.04,22.65,5.699,808.7158,14.53,0.1418939,0.1609018,0.8599878
"2017-08-13 13:10:00",2123,"TRPU",13.83,81.1,80.9,81.4,80.6,33.88,41.87,33.88,1.229,52.08,55.81,50.05,2.841,2.965,74.38,43.27,5.699,783.8349,14.53,0.1418939,0.1609018,0.8599878
"2017-08-13 13:15:00",2124,"TRPU",13.7,79.29,80.1,81.2,79.29,34.22,41.09,33.71,1.169,51.11,54.47,48.71,2.516,2.68,118.3,39.26,5.918,728.4901,14.53,0.1340503,0.1535144,0.8525506
"2017-08-13 13:20:00",2125,"TRPU",13.59,78.86,79.09,79.41,78.74,40,40.92,34.19,1.347,50.66,53.21,48.63,2.082,2.275,92.5,65.03,3.288,545.9706,14.53,0.1340503,0.1535144,0.8525506
"2017-08-13 13:25:00",2126,"TRPU",13.53,75.49,76.98,78.92,75.37,46.83,47.24,37.18,1.411,52.69,54.45,50.23,2.888,2.422,150.8,20.94,9.43,315.5925,14.53,0.1340503,0.1535144,0.8525506
"2017-08-13 13:30:00",2127,"TRPU",13.51,75,74.9,75.43,74.58,40.54,49.65,40.54,1.202,52.78,55.29,49.45,4.318,3.56,155,11.36,10.74,192.7454,14.53,0.04831849,0.06089725,0.842532
"2017-08-13 13:35:00",2128,"TRPU",13.48,75.62,75.63,76.04,74.94,46.08,48.05,38.78,1.394,51.28,54.88,48.31,5.404,4.997,148.5,17.19,7.891,181.4766,14.52,0.04831849,0.06089725,0.842532
"2017-08-13 13:40:00",2129,"TRPU",13.44,75.92,75.65,76.11,75.19,45.23,50.09,35.48,1.382,51.48,55.65,46.44,4.752,5.16,177.4,39.43,5.699,171.4965,14.52,0.04831849,0.06089725,0.842532
"2017-08-13 13:45:00",2130,"TRPU",13.53,74.58,74.52,75.92,73.78,38.57,53.53,37.45,1.127,51.56,56.18,46.61,3.18,4.032,221.4,83.1,5.48,161.8825,14.55,0.05105449,0.06913319,0.8302112
"2017-08-13 13:50:00",2131,"TRPU",13.91,77.08,75.74,77.08,74.51,40.51,50.94,34.26,1.286,50.35,55.88,46.17,2.512,2.773,52.76,20.23,5.042,317.8366,14.56,0.05105449,0.06913319,0.8302112
"2017-08-13 13:55:00",2132,"TRPU",13.86,77.51,77.58,77.88,77.02,42.62,54.24,35,1.373,53.18,60,47.66,2.473,2.38,37.9,16.17,5.918,640.9418,14.55,0.05105449,0.06913319,0.8302112
"2017-08-13 14:00:00",2133,"TRPU",13.88,76.04,76.9,77.57,76.04,51.08,51.08,42.65,1.567,55.05,57.03,52.13,3.609,2.912,30.7,13.51,10.52,878.2109,14.56,0.1678624,0.187649,0.8117095
"2017-08-13 14:05:00",2134,"TRPU",13.84,72.99,73.94,76.04,72.93,60.7,60.77,51.05,1.681,58.03,59.65,56.1,5.025,4.347,31.66,13.46,10.08,823.4746,14.56,0.1678624,0.187649,0.8117095
"2017-08-13 14:10:00",2135,"TRPU",13.93,71.52,72.11,72.99,71.33,61.31,62.57,55.57,1.616,57.06,58.97,55.44,6.626,5.953,13.49,14.57,14.03,573.1075,14.56,0.1678624,0.187649,0.8117095
"2017-08-13 14:15:00",2136,"TRPU",13.93,70.85,71.2,71.52,70.85,64.2,64.2,56.99,1.654,56.83,58.19,55.35,7.674,7.254,4.397,15.55,12.93,416.791,14.56,0.08031885,0.09791646,0.7859427
"2017-08-13 14:20:00",2137,"TRPU",13.81,70.85,70.77,71.03,70.48,51.93,64.74,51.93,1.338,56.58,58.32,52.35,8.93,8.14,336.6,11.18,16,376.4017,14.55,0.08031885,0.09791646,0.7859427
"2017-08-13 14:25:00",2138,"TRPU",13.75,70.24,70.77,71.28,70.12,55.91,58.15,51.52,1.411,53.99,55.7,52.21,9.9,9.39,352.9,18.55,15.56,346.046,14.55,0.08031885,0.09791646,0.7859427
"2017-08-13 14:30:00",2139,"TRPU",13.79,70.11,70.11,70.36,69.87,56.99,60.36,54,1.432,54.28,55.9,52.66,10.7,10.34,2.757,20.42,18.19,306.4313,14.55,0.06995256,0.09277859,0.7666685
"2017-08-13 14:35:00",2140,"TRPU",13.89,70.05,70.02,70.24,69.68,56.01,58.18,54.38,1.404,53.87,54.77,52.88,10.46,10.85,8.18,15.37,16.66,305.3964,14.55,0.06995256,0.09277859,0.7666685
"2017-08-13 14:40:00",2141,"TRPU",13.76,70.11,70.11,70.36,69.93,56.14,59.2,53.53,1.411,53.84,55.41,52.44,9.68,10.06,353.1,15.77,15.34,334.755,14.55,0.06995256,0.09277859,0.7666685
"2017-08-13 14:45:00",2142,"TRPU",13.67,69.38,69.7,70.24,69.26,54.62,59.41,52,1.338,53.03,55.35,51.15,8.9,9.15,6.086,15.56,12.93,325.1577,14.55,0.07303333,0.09780136,0.7429116
"2017-08-13 14:50:00",2143,"TRPU",13.58,68.96,69.29,69.57,68.9,57.95,59.68,54.51,1.4,53.49,54.64,52.37,8.17,8.41,351.1,15.19,10.74,264.771,14.54,0.07303333,0.09780136,0.7429116
"2017-08-13 14:55:00",2144,"TRPU",13.54,71.53,70.76,71.83,68.9,47.41,60.02,44.59,1.25,50.6,54.66,48.67,7.699,7.899,327.4,17.09,11.4,190.5987,14.54,0.07303333,0.09780136,0.7429116
"2017-08-13 15:00:00",2145,"TRPU",13.54,71.22,71.29,71.53,70.98,49.62,51.56,46.73,1.295,51.11,52.5,49.77,7.073,7.465,338.3,11.66,9.64,159.2892,14.54,0.0518103,0.07372317,0.716688
"2017-08-13 15:05:00",2146,"TRPU",13.57,71.9,71.58,72.02,71.1,47.86,50.2,43.91,1.278,49.97,51.83,48.29,6.947,6.988,341.4,14.33,10.52,167.8941,14.54,0.0518103,0.07372317,0.716688
"2017-08-13 15:10:00",2147,"TRPU",13.61,71.59,71.84,72.08,71.59,49.18,50.75,44.08,1.3,50.91,52.64,48.73,6.275,6.705,354.4,16.37,10.3,207.914,14.54,0.0518103,0.07372317,0.716688
"2017-08-13 15:15:00",2148,"TRPU",13.61,70.37,70.8,71.72,70.12,59.75,59.92,48.6,1.514,54.65,55.87,51.24,6.233,6.217,38.78,13.05,10.3,249.6913,14.54,0.06661358,0.08754884,0.6851043
"2017-08-13 15:20:00",2149,"TRPU",14.07,72.51,71.08,72.57,70.12,55,60.26,54.32,1.499,55.6,56.84,54.35,6.237,6.182,29.89,17.32,12.49,344.333,14.54,0.06661358,0.08754884,0.6851043
"2017-08-13 15:25:00",2150,"TRPU",13.99,75.45,73.6,75.45,72.45,41.2,56.02,40.99,1.239,53.29,56.26,49.98,7.625,6.982,18.7,20.48,16.66,566.7502,14.54,0.06661358,0.08754884,0.6851043
"2017-08-13 15:30:00",2151,"TRPU",13.94,77.35,76.72,77.41,75.39,36.44,43.03,31.47,1.167,48.71,52.17,44.69,7.943,7.761,358.8,20.79,14.25,808.834,14.54,0.1644857,0.1937674,0.6501744
"2017-08-13 15:35:00",2152,"TRPU",13.92,78.69,77.95,78.75,77.29,31.68,39.12,30.08,1.061,47.73,50.86,43.92,8.58,8.26,344.2,16.08,14.03,982.5903,14.55,0.1644857,0.1937674,0.6501744
"2017-08-13 15:40:00",2153,"TRPU",13.9,77.72,78.78,79.18,77.72,29.16,35.35,28.11,0.946,46.06,49.22,42.86,9.16,8.67,334.6,16.4,18.19,998.6702,14.55,0.1644857,0.1937674,0.6501744
"2017-08-13 15:45:00",2154,"TRPU",13.88,77.96,77.64,78.02,77.35,37.46,37.46,29.4,1.224,45.89,49.96,43.25,10.13,9.82,350.1,14.09,16.66,967.8858,14.55,0.1851636,0.2281384,0.6206762
"2017-08-13 15:50:00",2155,"TRPU",13.87,77.65,77.84,78.32,77.53,35.49,39.05,28.65,1.148,46.76,51.24,42.76,10.71,10.5,355.3,14.66,18.41,922.8564,14.56,0.1851636,0.2281384,0.6206762
"2017-08-13 15:55:00",2156,"TRPU",13.84,77.4,77.66,78.02,77.22,32.22,37.73,30.9,1.034,47.37,50.15,44.2,10.65,10.74,356.4,17.21,16.88,877.9888,14.56,0.1851636,0.2281384,0.6206762
"2017-08-13 16:00:00",2157,"TRPU",13.84,78.02,77.78,78.2,77.34,34.12,39.36,31.81,1.118,48.04,51.4,45.13,10.21,10.34,354.6,18.21,14.03,843.1127,14.56,0.1671341,0.2125649,0.5809237
"2017-08-13 16:05:00",2158,"TRPU",13.84,78.38,78.18,78.38,77.83,37.39,37.62,28.82,1.239,47.83,50.4,43.02,9.54,9.88,358.5,15.34,13.15,816.2026,14.56,0.1671341,0.2125649,0.5809237
"2017-08-13 16:10:00",2159,"TRPU",13.83,79.05,78.99,79.29,78.38,36.94,39.63,26.51,1.252,47.42,52.1,41.78,8.67,9.23,343.4,16.61,13.59,795.2602,14.56,0.1671341,0.2125649,0.5809237
"2017-08-13 16:15:00",2160,"TRPU",13.82,78.44,78.36,79.05,78.07,36.84,41.97,34.57,1.224,50.87,53.47,48.07,8.07,8.36,11.88,19.55,11.62,775.389,14.56,0.1540827,0.1948695,0.5386478
"2017-08-13 16:20:00",2161,"TRPU",13.81,78.68,78.66,78.93,78.26,32.66,36.94,30.18,1.093,47.3,50.07,44.85,7.709,7.906,20.04,16.06,12.71,749.7983,14.56,0.1540827,0.1948695,0.5386478
"2017-08-13 16:25:00",2162,"TRPU",13.8,79.91,79.26,79.97,78.68,30.72,39.56,28.55,1.071,47.27,52.3,43.71,7.063,7.32,27.52,18.95,11.4,724.6323,14.56,0.1540827,0.1948695,0.5386478
"2017-08-13 16:30:00",2163,"TRPU",13.8,80.6,80.1,80.6,79.72,26.54,34.12,24.98,0.947,45.54,49.25,41.47,6.615,6.807,35.91,18.67,11.4,713.4344,14.56,0.1438662,0.180478,0.4979161
"2017-08-13 16:35:00",2164,"TRPU",13.8,81.6,81.2,81.8,80.6,25.18,31.2,24.84,0.928,44.88,47.52,42.27,5.699,6.065,48.98,17.02,10.08,702.6557,14.56,0.1438662,0.180478,0.4979161
"2017-08-13 16:40:00",2165,"TRPU",13.8,81.4,81.2,81.7,81,25.29,28.04,22.36,0.924,41.61,45.33,39.04,4.889,5.386,40.04,36.28,7.453,697.3843,14.56,0.1438662,0.180478,0.4979161
"2017-08-13 16:45:00",2166,"TRPU",13.8,82.8,82.6,83.2,81.4,26.03,28.21,20.59,0.998,42.76,45.59,38.66,3.875,4.229,329.3,49.17,7.234,683.9736,14.56,0.1356213,0.1671178,0.456632
"2017-08-13 16:50:00",2167,"TRPU",13.79,81.9,82.2,82.8,81.7,24.64,31.98,23.38,0.917,44.35,49.35,41.3,3.997,3.935,347,19.62,11.62,679.2215,14.56,0.1356213,0.1671178,0.456632
"2017-08-13 16:55:00",2168,"TRPU",13.79,81.5,81.5,81.9,81.2,26,32.69,23.04,0.954,44.09,49.41,40.17,4.262,4.036,358.6,16.44,7.234,670.1266,14.56,0.1356213,0.1671178,0.456632
"2017-08-13 17:00:00",2169,"TRPU",13.78,82.5,82,82.7,81.4,25.9,30.48,21.04,0.983,43.55,47.54,38.09,4.782,4.743,329.8,25.24,9.21,659.2296,14.56,0.127215,0.1540916,0.4100303
"2017-08-13 17:05:00",2170,"TRPU",13.78,82.6,82.5,82.8,82,28.24,30.25,23.21,1.074,43.84,48.39,41.02,4.676,4.647,329.4,19.24,11.4,647.5579,14.56,0.127215,0.1540916,0.4100303
"2017-08-13 17:10:00",2171,"TRPU",13.78,83,82.4,83,82.1,27.8,29.97,22.74,1.072,44.79,48.04,40.52,5.073,4.896,317.1,19.75,9.86,633.947,14.56,0.127215,0.1540916,0.4100303
"2017-08-13 17:15:00",2172,"TRPU",13.78,84.3,83.6,84.7,82.9,15.94,27.7,15.33,0.641,39,46.26,32.26,6.258,5.559,276.6,20.57,12.93,617.4703,14.57,0.1232585,0.153848,0.3640708
"2017-08-13 17:20:00",2173,"TRPU",13.78,84.5,84.4,84.8,84.1,16.35,19.3,13.93,0.662,33.36,38.01,29.95,6.877,6.636,239.2,26.06,13.81,603.3713,14.56,0.1232585,0.153848,0.3640708
"2017-08-13 17:25:00",2174,"TRPU",13.78,84.2,84.4,84.8,84.1,17.5,19.03,15.26,0.701,34.41,37.85,32.39,7.834,7.392,247.7,20.6,14.91,600.6422,14.57,0.1232585,0.153848,0.3640708
"2017-08-13 17:30:00",2175,"TRPU",13.78,84.3,85,85.6,84.2,16.72,20.19,15.53,0.672,35.66,40.11,32.68,7.375,7.416,254.4,24.55,16.44,597.3657,14.57,0.1334632,0.1767462,0.3211622
"2017-08-13 17:35:00",2176,"TRPU",13.78,84.2,83.6,84.3,83,19.44,21.31,16.18,0.778,35.99,40.39,32.72,8.48,8.19,246.6,14.96,19.07,586.0005,14.57,0.1334632,0.1767462,0.3211622
"2017-08-13 17:40:00",2177,"TRPU",13.8,83.9,83.8,84.3,83.5,18.08,20.05,16.86,0.718,35.72,38.68,34.14,8.4,8.37,230.9,17.31,14.69,557.1936,14.57,0.1334632,0.1767462,0.3211622
"2017-08-13 17:45:00",2178,"TRPU",13.81,83,83.5,84,82.8,18.15,20.36,15.77,0.698,35.07,38.76,32.47,9.28,9.03,233.3,19.24,15.56,527.5717,14.56,0.1239747,0.171308,0.2719594
"2017-08-13 17:50:00",2179,"TRPU",13.76,82.3,82.9,83.2,82.3,20.66,21.82,17.94,0.78,37.9,40.14,34.96,9.5,9.13,258.5,13.77,16,500.64,14.56,0.1239747,0.171308,0.2719594
"2017-08-13 17:55:00",2180,"TRPU",13.7,81.9,82.1,82.5,81.7,21.48,22.12,18.76,0.799,37.66,39.63,35.48,10.29,9.83,263.7,13.02,18.63,479.8758,14.56,0.1239747,0.171308,0.2719594
"2017-08-13 18:00:00",2181,"TRPU",13.64,81.2,81.5,82,81.2,21.34,22.53,19.24,0.777,37.51,39.6,35.92,11.76,11.17,261.2,13.27,21.04,462.2592,14.56,0.1164439,0.1670064,0.2225463
"2017-08-13 18:05:00",2182,"TRPU",13.48,78.92,80,81.2,78.92,23.04,24.37,21.21,0.777,38.5,40.58,37.51,12.36,12.02,259,12.74,20.82,396.1196,14.56,0.1164439,0.1670064,0.2225463
"2017-08-13 18:10:00",2183,"TRPU",13.37,78.43,78.66,79.04,78.37,25.05,25.35,23.08,0.832,39.25,40.15,38.18,12.66,12.64,260.2,11.97,18.63,276.7103,14.56,0.1164439,0.1670064,0.2225463
"2017-08-13 18:15:00",2184,"TRPU",13.29,78.25,78.29,78.43,78.12,25.39,27.15,24.67,0.838,40.41,41.82,39.33,11.18,11.72,261.4,12.19,15.12,167.3719,14.55,0.07614058,0.1270855,0.1741801
"2017-08-13 18:20:00",2185,"TRPU",13.24,78.06,78.22,78.43,78,26.17,26.71,24.57,0.858,40.26,41.24,39.14,9.98,10.8,263,13.22,15.56,114.0926,14.55,0.07614058,0.1270855,0.1741801
"2017-08-13 18:25:00",2186,"TRPU",13.17,78.31,78.18,78.43,77.88,27.87,28.14,25.28,0.921,41.07,42.75,39.75,8.27,9.14,260.5,15.51,12.28,120.2124,14.55,0.07614058,0.1270855,0.1741801
"2017-08-13 18:30:00",2187,"TRPU",13.18,80.3,79.14,80.4,78.31,24.2,27.8,23.93,0.853,41.6,42.79,40,7.157,7.794,262.4,12.84,9.21,154.0488,14.55,0.06370675,0.1036396,0.1274977
"2017-08-13 18:35:00",2188,"TRPU",13.14,81.2,80.9,81.3,80.3,24.54,26.27,23.52,0.893,41.57,43.17,40.41,6.059,6.51,263,13.41,8.99,239.137,14.55,0.06370675,0.1036396,0.1274977
"2017-08-13 18:40:00",2189,"TRPU",13.1,81.2,81.5,81.7,81.1,25.22,27.36,23.59,0.918,42.38,44.59,40.61,5.524,5.598,256.5,14.11,9.21,315.9641,14.55,0.06370675,0.1036396,0.1274977
"2017-08-13 18:45:00",2190,"TRPU",13.06,81.2,81.1,81.3,80.9,26.41,26.78,23.55,0.961,41.98,43.7,40.35,5.399,5.602,251.2,16.56,12.49,346.1105,14.55,0.07468106,0.1050017,0.08376751
"2017-08-13 18:50:00",2191,"TRPU",13.02,81.1,81.3,81.5,80.9,27.02,32.49,24.74,0.98,44.78,48.97,42,4.648,5,206,14.91,5.042,313.0197,14.55,0.07468106,0.1050017,0.08376751
"2017-08-13 18:55:00",2192,"TRPU",13.01,79.71,80.6,81.2,79.71,39.35,40.1,27.12,1.363,49.84,53.42,44.14,4.092,4.487,196.1,23.38,8.11,281.1253,14.55,0.07468106,0.1050017,0.08376751
"2017-08-13 19:00:00",2193,"TRPU",13.01,80.1,80.1,80.4,79.65,29.94,40.58,28.45,1.051,47.62,53.75,44.55,4.108,3.74,217.9,21.53,13.59,257.3305,14.55,0.05032985,0.07143496,0.04493815
"2017-08-13 19:05:00",2194,"TRPU",13,80.3,80.3,80.4,79.96,29.33,30.04,26.78,1.034,44.65,46.2,43.04,5.079,4.732,239.4,18.35,14.69,238.0863,14.55,0.05032985,0.07143496,0.04493815
"2017-08-13 19:10:00",2195,"TRPU",13,79.78,80.1,80.4,79.71,31.13,31.4,29.02,1.08,45.94,46.95,45.08,5.913,5.452,248.5,14.11,9.43,219.3661,14.56,0.05032985,0.07143496,0.04493815
"2017-08-13 19:15:00",2196,"TRPU",12.99,79.78,79.85,80,79.65,30.93,32.97,30.08,1.073,47.11,48.27,45.7,5.649,6.045,255.4,13.04,7.014,202.2486,14.56,0.04539198,0.07007886,0.01968431
"2017-08-13 19:20:00",2197,"TRPU",12.98,78.86,79.46,80,78.8,32.63,33.78,30.96,1.099,47.27,48.19,46.13,5.361,5.203,257.8,17.93,11.84,183.6096,14.56,0.04539198,0.07007886,0.01968431
"2017-08-13 19:25:00",2198,"TRPU",12.98,78.49,78.63,78.98,78.37,29.09,32.76,28.79,0.968,44.71,47.22,43.39,6.06,5.783,256,15.16,15.12,163.7296,14.55,0.04539198,0.07007886,0.01968431
"2017-08-13 19:30:00",2199,"TRPU",12.97,78.37,78.46,78.55,78.25,28.41,29.19,25.32,0.941,41.82,43.76,40.05,7.012,6.563,259.7,13.36,12.71,149.1896,14.55,0.0268536,0.03776956,2.5E-007
"2017-08-13 19:35:00",2200,"TRPU",12.96,77.94,78.18,78.43,77.88,30.18,30.28,27.05,0.986,43.12,44.29,41.62,7.019,7.224,261.8,12.89,10.3,139.483,14.55,0.0268536,0.03776956,2.5E-007
"2017-08-13 19:40:00",2201,"TRPU",12.96,77.39,77.69,77.94,77.33,30.25,30.59,28.51,0.97,43.57,44.45,42.41,5.984,6.477,266,16.88,7.453,131.8033,14.55,0.0268536,0.03776956,2.5E-007
"2017-08-13 19:45:00",2202,"TRPU",12.95,76.29,76.88,77.45,76.29,31.88,32.32,29.23,0.986,43.28,44.7,42.5,5.141,5.575,276.3,16.68,8.33,107.8658,14.55,0.02418575,0.03393882,2.5E-007
"2017-08-13 19:50:00",2203,"TRPU",12.93,75.8,76.15,76.41,75.74,30.18,31.88,28.92,0.918,42.64,44.32,41.51,5.108,5.1,277.6,16.47,8.11,73.74625,14.55,0.02418575,0.03393882,2.5E-007
"2017-08-13 19:55:00",2204,"TRPU",12.93,74.76,75.36,75.92,74.7,32.08,33.85,29.97,0.943,43.34,44.66,42.13,4.591,4.913,272.2,11.51,6.795,43.56353,14.55,0.02418575,0.03393882,2.5E-007
"2017-08-13 20:00:00",2205,"TRPU",12.92,74.82,74.72,75,74.45,32.18,33.37,31.47,0.948,43.32,44.07,42.52,4.19,4.277,265,14.8,10.08,27.15212,14.55,0.013097,0.01980485,2.5E-007
"2017-08-13 20:05:00",2206,"TRPU",12.92,74.64,74.81,75.13,74.51,33.68,33.92,31.44,0.986,43.7,44.5,42.54,4.213,4.203,266.4,14.38,8.99,23.15032,14.54,0.013097,0.01980485,2.5E-007
"2017-08-13 20:10:00",2207,"TRPU",12.91,74.27,74.22,74.64,74.03,33.54,35.28,33.51,0.97,44.49,45,43.78,4.501,4.288,249.5,16.36,7.234,19.46244,14.54,0.013097,0.01980485,2.5E-007
"2017-08-13 20:15:00",2208,"TRPU",12.91,73.54,74.16,74.76,73.41,36.09,36.77,33.37,1.018,44.87,45.76,43.78,4.505,4.633,259.5,13.32,7.891,16.36262,14.54,0.01022621,0.01588949,2.5E-007
"2017-08-13 20:20:00",2209,"TRPU",12.87,72.25,72.88,73.6,72.19,38.71,40.03,36.09,1.046,46.06,47.02,45,2.95,3.759,216.3,32.8,2.411,13.22809,14.54,0.01022621,0.01588949,2.5E-007
"2017-08-13 20:25:00",2210,"TRPU",12.87,71.52,71.93,72.31,71.46,40.2,40.88,38.44,1.06,46.06,46.86,45.43,1.58,2.242,175.4,24.36,0.877,9.727196,14.53,0.01022621,0.01588949,2.5E-007
"2017-08-13 20:30:00",2211,"TRPU",12.86,70.11,70.88,71.52,70.11,44.93,47.27,40.1,1.129,47.5,49.46,45.92,0.326,0.837,97.5,22.11,1.315,6.145233,14.53,0.0004223048,0.001983052,2.5E-007
"2017-08-13 20:35:00",2212,"TRPU",12.86,67.42,68.9,70.17,67.42,55.57,55.57,44.76,1.273,49.68,51.26,47.62,0.49,0.315,51.8,11.51,2.192,3.386912,14.53,0.0004223048,0.001983052,2.5E-007
"2017-08-13 20:40:00",2213,"TRPU",12.87,65.34,66.3,67.48,65.34,62.6,62.6,55.53,1.335,51.56,52.48,50.09,0.854,0.714,47.37,12.11,2.411,1.689734,14.53,0.0004223048,0.001983052,2.5E-007
"2017-08-13 20:45:00",2214,"TRPU",12.86,63.88,64.67,65.41,63.76,66.92,67.29,60.19,1.355,52.43,53.15,50.88,1.328,1.078,55.55,12.38,3.069,0.8857305,14.53,-0.006951862,-0.01020043,2.5E-007
"2017-08-13 20:50:00",2215,"TRPU",12.85,63.45,63.52,63.88,63.27,64.92,68.79,64.81,1.295,52.34,53.17,51.37,1.588,1.471,59.56,13.17,2.85,0.3812105,14.52,-0.006951862,-0.01020043,2.5E-007
"2017-08-13 20:55:00",2216,"TRPU",12.86,63.39,63.2,63.63,62.72,63.97,68.79,63.97,1.274,51.91,52.92,50.99,2.215,1.841,80.2,10.63,4.384,0.1080134,14.52,-0.006951862,-0.01020043,2.5E-007
"2017-08-13 21:00:00",2217,"TRPU",12.84,66.09,65.2,66.82,63.27,55.06,63.97,50.85,1.205,49.79,51.08,47.58,2.623,2.46,40.86,18.89,4.165,0.01021136,14.52,-0.003273604,-0.003944995,2.5E-007
"2017-08-13 21:05:00",2218,"TRPU",12.85,64.93,65.31,66.76,64.25,56.56,62.98,50.71,1.188,50.44,52.18,47.38,2.782,2.783,48.26,22.17,4.165,0,14.52,-0.003273604,-0.003944995,2.5E-007
"2017-08-13 21:10:00",2219,"TRPU",12.85,63.4,64.28,65.23,63.4,65.13,65.13,56.76,1.297,51.13,51.91,49.31,2.812,2.767,320.6,12.52,4.603,0,14.52,-0.003273604,-0.003944995,2.5E-007
"2017-08-13 21:15:00",2220,"TRPU",12.84,61.81,62.58,63.58,61.81,72.33,72.33,65.09,1.362,52.15,52.91,51.54,2.631,2.798,348.8,22.92,4.165,0,14.52,-0.001100153,-0.0006273462,2.5E-007
"2017-08-13 21:20:00",2221,"TRPU",12.83,61.32,61.19,61.87,60.65,73.25,74.54,72.33,1.356,52.66,53.05,52.05,2.542,2.471,34.33,13.74,3.726,0,14.52,-0.001100153,-0.0006273462,2.5E-007
"2017-08-13 21:25:00",2222,"TRPU",12.83,61.44,61.46,61.75,61.14,73.18,73.56,70.56,1.36,52.39,52.82,51.76,2.464,2.532,26.83,8.48,4.384,0,14.51,-0.001100153,-0.0006273462,2.5E-007
"2017-08-13 21:30:00",2223,"TRPU",12.82,60.89,60.49,61.32,59.85,71.92,77.23,71.92,1.311,52.66,53.3,51.69,2.721,2.473,352.9,8.93,4.165,0,14.51,-0.002969313,-0.003495063,2.5E-007
"2017-08-13 21:35:00",2224,"TRPU",12.83,61.14,61.23,61.56,60.83,71.99,72.88,70.5,1.324,52.03,52.59,51.69,3.04,2.943,357.6,18.6,4.165,0,14.51,-0.002969313,-0.003495063,2.5E-007
"2017-08-13 21:40:00",2225,"TRPU",12.83,61.62,61.66,61.99,61.07,71.82,71.99,69.34,1.344,52.04,52.58,51.4,2.837,3.064,41.95,11.33,4.165,0,14.51,-0.002969313,-0.003495063,2.5E-007
"2017-08-13 21:45:00",2226,"TRPU",12.82,61.32,61.58,61.87,61.2,72.26,72.64,70.02,1.337,52.28,52.83,51.75,2.409,2.662,4.95,14.55,2.411,0,14.51,-0.001976333,-0.001991142,2.5E-007
"2017-08-13 21:50:00",2227,"TRPU",12.83,60.1,60.8,61.38,60.1,76.1,76.1,72.13,1.349,52.69,53.15,52.19,1.972,2.071,15.24,33.91,5.042,0,14.51,-0.001976333,-0.001991142,2.5E-007
"2017-08-13 21:55:00",2228,"TRPU",12.83,59.67,59.73,60.1,59.48,77.43,77.8,76.14,1.351,52.56,52.84,52.36,2.242,2.051,4.756,29.35,5.042,0,14.51,-0.001976333,-0.001991142,2.5E-007
"2017-08-13 22:00:00",2229,"TRPU",12.83,59.97,59.73,60.03,59.36,76.68,78.21,76.68,1.353,52.67,52.85,52.49,2.98,2.53,6.308,27.31,6.138,0,14.51,-0.003736377,-0.004692383,2.5E-007
"2017-08-13 22:05:00",2230,"TRPU",12.83,59.85,60.01,60.22,59.73,77.16,77.74,76.07,1.355,52.69,53.02,52.44,3.104,3.121,340.4,27.49,4.384,0,14.51,-0.003736377,-0.004692383,2.5E-007
"2017-08-13 22:10:00",2231,"TRPU",12.83,59.97,60.06,60.28,59.79,76.68,77.23,75.87,1.353,52.68,52.8,52.52,3.187,3.137,350,16.21,4.603,0,14.51,-0.003736377,-0.004692383,2.5E-007
"2017-08-13 22:15:00",2232,"TRPU",12.8,59.85,59.95,60.16,59.73,76.44,77.16,76.14,1.343,52.63,52.83,52.45,3.101,3.212,2.188,13.92,5.042,0,14.51,-0.002273473,-0.002453533,2.5E-007
"2017-08-13 22:20:00",2233,"TRPU",12.79,59.48,59.77,60.1,59.36,78.11,78.11,76,1.354,52.57,52.82,52.35,3.798,3.528,352,21.72,6.576,0,14.51,-0.002273473,-0.002453533,2.5E-007
"2017-08-13 22:25:00",2234,"TRPU",12.79,59.54,59.44,59.61,59.3,78.11,78.45,77.91,1.357,52.68,52.85,52.49,3.775,3.685,357.2,17.91,5.48,0,14.51,-0.002273473,-0.002453533,2.5E-007
"2017-08-13 22:30:00",2235,"TRPU",12.8,59.49,59.56,59.73,59.36,78.55,78.55,77.6,1.362,52.73,52.96,52.52,3.748,3.789,16.02,14.37,4.822,0,14.51,-0.001744266,-0.001694872,2.5E-007
"2017-08-13 22:35:00",2236,"TRPU",12.79,58.69,59.21,59.67,58.69,80.6,80.6,78.59,1.358,52.88,53.04,52.69,3.537,3.549,16.12,15.34,5.042,0,14.51,-0.001744266,-0.001694872,2.5E-007
"2017-08-13 22:40:00",2237,"TRPU",12.79,59.24,59.35,59.79,58.69,79,80.7,78.39,1.358,52.93,53.13,52.68,3.54,3.645,28.41,22.64,4.384,0,14.51,-0.001744266,-0.001694872,2.5E-007
"2017-08-13 22:45:00",2238,"TRPU",12.79,58.51,58.34,59.18,57.9,81.8,82.7,78.93,1.37,52.76,53.01,52.54,3.569,3.568,18.85,24.67,4.822,0,14.51,-0.002207046,-0.002365782,2.5E-007
"2017-08-13 22:50:00",2239,"TRPU",12.79,57.35,58.06,58.57,57.29,84.4,84.4,81.8,1.356,52.91,53.17,52.53,3.054,3.406,14.73,20.29,3.507,0,14.51,-0.002207046,-0.002365782,2.5E-007
"2017-08-13 22:55:00",2240,"TRPU",12.79,57.17,57.08,57.41,56.8,85.1,85.9,84.4,1.358,52.73,52.93,52.54,2.837,2.857,9.95,16.39,3.946,0,14.51,-0.002207046,-0.002365782,2.5E-007
"2017-08-13 23:00:00",2241,"TRPU",12.79,57.41,57.27,57.54,56.92,84.2,85.5,84.2,1.356,52.78,52.97,52.57,2.225,2.551,10.62,15.08,3.288,0,14.51,-0.003556793,-0.00436428,2.5E-007
"2017-08-13 23:05:00",2242,"TRPU",12.78,57.41,57.45,57.6,57.35,87.2,87.2,84.2,1.404,53.1,53.69,52.64,1.872,1.977,64.32,18.49,1.754,0,14.5,-0.003556793,-0.00436428,2.5E-007
"2017-08-13 23:10:00",2243,"TRPU",12.78,57.96,57.34,58.02,56.92,83,87.5,82.9,1.363,53.1,53.67,52.71,1.703,1.819,27.11,18.69,2.85,0,14.51,-0.003556793,-0.00436428,2.5E-007
"2017-08-13 23:15:00",2244,"TRPU",12.78,57.29,57.7,57.96,57.29,83.6,83.7,82.7,1.34,52.66,52.89,52.38,1.569,1.585,345.1,29.92,2.411,0,14.5,-0.005072992,-0.006851609,2.5E-007
"2017-08-13 23:20:00",2245,"TRPU",12.77,56.43,56.68,57.41,56.19,86,86.1,83.7,1.336,52.24,52.57,51.98,1.697,1.618,24.08,31.68,2.63,0,14.51,-0.005072992,-0.006851609,2.5E-007
"2017-08-13 23:25:00",2246,"TRPU",12.77,56.86,56.74,56.93,56.31,84.6,86.1,84.4,1.336,52.29,52.46,52.07,1.751,1.72,345,37.98,2.85,0,14.5,-0.005072992,-0.006851609,2.5E-007
"2017-08-13 23:30:00",2247,"TRPU",12.77,58.52,57.79,58.58,56.8,79.45,84.7,79.41,1.331,52.26,52.44,52.1,2.318,2.018,340.9,7.73,4.165,0,14.51,-0.00502376,-0.006770311,2.5E-007
"2017-08-13 23:35:00",2248,"TRPU",12.77,58.64,58.72,58.88,58.52,78.93,79.41,77.81,1.328,52.08,52.3,51.81,3.155,2.705,359.8,11.11,5.918,0,14.51,-0.00502376,-0.006770311,2.5E-007
"2017-08-13 23:40:00",2249,"TRPU",12.76,58.14,58.06,58.58,57.72,81.1,81.7,78.97,1.34,52.23,52.44,51.89,3.378,3.392,344.8,13.74,5.699,0,14.5,-0.00502376,-0.006770311,2.5E-007
"2017-08-13 23:45:00",2250,"TRPU",12.77,58.09,57.97,58.15,57.78,81,81.2,80.8,1.335,52.21,52.43,52.03,2.752,2.998,86.5,18.75,2.85,0,14.5,-0.002926168,-0.003422322,2.5E-007
"2017-08-13 23:50:00",2251,"TRPU",12.76,58.09,57.99,58.15,57.78,81.2,81.9,80.9,1.339,52.36,52.61,52.2,2.177,2.527,51.18,12.05,3.069,0,14.5,-0.002926168,-0.003422322,2.5E-007
"2017-08-13 23:55:00",2252,"TRPU",12.77,56.93,57.57,58.15,56.93,83.1,83.2,81.2,1.315,52.24,52.56,51.82,1.443,1.675,99,13.06,1.534,0,14.51,-0.002926168,-0.003422322,2.5E-007
"2017-08-14 00:00:00",2253,"TRPU",12.78,56.19,56.54,57.05,56.19,87,87,83.2,1.34,52.31,52.59,51.89,1.151,1.378,338.7,75.68,1.315,0,14.51,-0.004857707,-0.006492209,2.5E-007
"2017-08-14 00:05:00",2254,"TRPU",12.77,56.26,56.29,56.44,56.19,86.9,87.2,86.7,1.342,52.48,52.61,52.35,0.464,0.798,39.91,56.1,0.877,0,14.51,-0.004857707,-0.006492209,2.5E-007
"2017-08-14 00:10:00",2255,"TRPU",12.77,55.53,56.16,56.51,55.53,86.5,86.9,85.6,1.301,52.16,52.55,51.58,0.627,0.51,337.1,20.49,2.85,0,14.51,-0.004857707,-0.006492209,2.5E-007
"2017-08-14 00:15:00",2256,"TRPU",12.77,55.1,55.27,55.65,55.1,88.3,88.3,86.5,1.306,51.7,51.91,51.5,0.941,0.795,328.1,8.62,2.192,0,14.51,-0.006838982,-0.01016729,2.5E-007
"2017-08-14 00:20:00",2257,"TRPU",12.76,54.97,54.99,55.22,54.73,89.1,89.5,88.2,1.313,51.81,52.11,51.57,0.967,0.964,353.5,19.36,1.096,0,14.51,-0.006838982,-0.01016729,2.5E-007
"2017-08-14 00:25:00",2258,"TRPU",12.76,55.28,55.01,55.28,54.79,89.8,89.9,88.9,1.338,51.97,52.36,51.69,0.675,0.909,34.83,23.21,0.877,0,14.51,-0.006838982,-0.01016729,2.5E-007
"2017-08-14 00:30:00",2259,"TRPU",12.76,54.86,55.05,55.28,54.74,90.1,90.2,89.3,1.322,52.12,52.37,51.86,0.406,0.517,57.93,24.39,1.315,0,14.51,-0.006688011,-0.009862386,2.5E-007
"2017-08-14 00:35:00",2260,"TRPU",12.76,54.31,54.48,54.86,54.12,91.4,91.4,90,1.315,51.82,52.04,51.66,0.79,0.62,56.7,22.62,2.192,0,14.51,-0.006688011,-0.009862386,2.5E-007
"2017-08-14 00:40:00",2261,"TRPU",12.76,54,54.05,54.31,53.88,92.4,92.4,91.3,1.315,51.75,51.94,51.6,1.101,0.857,47.15,26.58,3.069,0,14.51,-0.006688011,-0.009862386,2.5E-007
"2017-08-14 00:45:00",2262,"TRPU",12.76,53.88,53.96,54.13,53.76,92.6,92.8,92.4,1.312,51.89,52.1,51.67,1.787,1.447,47.04,19.35,3.946,0,14.51,-0.006460451,-0.009389715,2.5E-007
"2017-08-14 00:50:00",2263,"TRPU",12.75,54.01,53.82,54.07,53.64,93,93.2,92.5,1.323,51.8,52.12,51.53,2.35,2.041,37,9.25,4.165,0,14.51,-0.006460451,-0.009389715,2.5E-007
"2017-08-14 00:55:00",2264,"TRPU",12.75,53.76,54.03,54.19,53.76,91.9,93,91.7,1.296,51.9,52.16,51.45,2.84,2.639,358.6,17.88,4.165,0,14.51,-0.006460451,-0.009389715,2.5E-007
"2017-08-14 01:00:00",2265,"TRPU",12.74,53.46,53.62,53.89,53.34,92.3,92.7,91.6,1.287,51.43,51.73,51.15,2.745,2.806,17.1,28.04,3.946,0,14.5,-0.004844844,-0.006331361,2.5E-007
"2017-08-14 01:05:00",2266,"TRPU",12.75,53.76,53.55,53.89,53.27,92.7,93.2,92.3,1.307,51.53,51.85,51.16,2.979,2.826,350.2,13.2,5.48,0,14.51,-0.004844844,-0.006331361,2.5E-007
"2017-08-14 01:10:00",2267,"TRPU",12.75,53.89,53.86,54.01,53.64,92.1,92.8,92,1.304,51.67,51.86,51.46,2.687,2.946,20.55,14.73,4.603,0,14.5,-0.004844844,-0.006331361,2.5E-007
"2017-08-14 01:15:00",2268,"TRPU",12.74,53.64,53.95,54.13,53.64,92.5,92.5,92,1.298,51.77,51.98,51.5,2.752,2.718,28.87,5.582,3.069,0,14.5,-0.004547935,-0.005828599,2.5E-007
"2017-08-14 01:20:00",2269,"TRPU",12.74,53.52,53.81,54.07,53.52,92.2,93,92.2,1.289,51.72,52.05,51.32,2.463,2.689,358,18.9,4.165,0,14.5,-0.004547935,-0.005828599,2.5E-007
"2017-08-14 01:25:00",2270,"TRPU",12.74,53.4,53.43,53.64,53.15,93.1,93.2,92.2,1.295,51.38,51.67,51.09,2.363,2.296,353.4,51.35,2.63,0,14.5,-0.004547935,-0.005828599,2.5E-007
"2017-08-14 01:30:00",2271,"TRPU",12.74,53.15,53.34,53.64,53.09,93.5,93.5,92.9,1.289,51.41,51.77,51.13,2.117,2.21,17.48,23.88,2.85,0,14.5,-0.004950783,-0.006508383,2.5E-007
"2017-08-14 01:35:00",2272,"TRPU",12.74,53.52,53.49,53.64,53.15,93.3,93.8,93.3,1.304,51.68,51.89,51.35,1.762,1.952,7.416,30.29,2.85,0,14.51,-0.004950783,-0.006508383,2.5E-007
"2017-08-14 01:40:00",2273,"TRPU",12.73,53.27,53.35,53.64,53.15,93.3,93.4,92.8,1.292,51.43,51.77,51.21,1.899,1.729,25.9,46.95,4.165,0,14.5,-0.004950783,-0.006508383,2.5E-007
"2017-08-14 01:45:00",2274,"TRPU",12.73,53.15,53.21,53.4,53.03,93.8,93.9,93.4,1.293,51.45,51.63,51.28,1.856,1.926,327.2,84.4,3.726,0,14.5,-0.005496616,-0.00747884,2.5E-007
"2017-08-14 01:50:00",2275,"TRPU",12.74,53.15,53.07,53.27,52.91,94.4,94.5,93.8,1.301,51.43,51.74,51.24,2.074,1.878,60.66,36.31,4.384,0,14.51,-0.005496616,-0.00747884,2.5E-007
"2017-08-14 01:55:00",2276,"TRPU",12.73,53.76,53.28,53.83,52.91,94.3,94.8,94,1.329,51.72,52.28,51.24,2.224,2.205,318.3,66.79,4.384,0,14.5,-0.005496616,-0.00747884,2.5E-007
"2017-08-14 02:00:00",2277,"TRPU",12.72,55.42,54.91,55.42,53.76,89.3,94.7,89.3,1.337,52.61,53.01,52.16,2.212,2.26,2.842,10.92,3.726,0,14.5,-0.005274981,-0.007071658,2.5E-007
"2017-08-14 02:05:00",2278,"TRPU",12.72,55.11,55.19,55.48,54.87,89.8,89.9,88.8,1.329,52.09,52.37,51.79,1.896,2.068,335.7,51.92,2.85,0,14.5,-0.005274981,-0.007071658,2.5E-007
"2017-08-14 02:10:00",2279,"TRPU",12.71,55.48,55.23,55.48,55.05,89.1,89.8,89,1.337,52.16,52.4,51.97,1.181,1.649,165.1,65.07,2.192,0,14.51,-0.005274981,-0.007071658,2.5E-007
"2017-08-14 02:15:00",2280,"TRPU",12.71,54.99,55.17,55.48,54.8,89.5,89.5,88.5,1.32,51.96,52.34,51.69,0.734,0.909,89.6,11.2,1.315,0,14.51,-0.005644901,-0.007821891,2.5E-007
"2017-08-14 02:20:00",2281,"TRPU",12.71,53.64,54.33,54.99,53.58,91.1,91.1,89.2,1.279,51.44,51.97,51.01,0.886,0.817,76.81,4.771,2.85,0,14.51,-0.005644901,-0.007821891,2.5E-007
"2017-08-14 02:25:00",2282,"TRPU",12.71,52.85,53.36,53.7,52.78,91.8,92.1,91.1,1.251,51.02,51.28,50.48,1.208,0.986,346.1,27.26,2.411,0,14.51,-0.005644901,-0.007821891,2.5E-007
"2017-08-14 02:30:00",2283,"TRPU",12.71,52.91,52.76,53.03,52.54,93.4,93.4,91.8,1.276,50.66,51.18,50.33,1.298,1.196,3.472,14.88,1.534,0,14.51,-0.006393143,-0.009258811,2.5E-007
"2017-08-14 02:35:00",2284,"TRPU",12.71,52.36,52.59,53.03,52.23,93.5,93.5,92.8,1.252,50.67,51.18,50.29,0.974,1.189,50.69,36.8,1.973,0,14.51,-0.006393143,-0.009258811,2.5E-007
"2017-08-14 02:40:00",2285,"TRPU",12.71,52.3,52.41,52.54,52.17,94.1,94.2,93.4,1.257,50.73,50.92,50.38,0.906,0.864,96.4,71.77,2.85,0,14.51,-0.006393143,-0.009258811,2.5E-007
"2017-08-14 02:45:00",2286,"TRPU",12.71,52.17,52.22,52.42,52.05,94.7,94.7,94.2,1.26,50.68,50.84,50.53,1.207,1.089,39.04,35.63,2.192,0,14.5,-0.006364577,-0.009188791,2.5E-007
"2017-08-14 02:50:00",2287,"TRPU",12.7,52.05,52.1,52.23,51.99,94.9,95,94.7,1.257,50.68,50.81,50.56,1.049,1.099,35.63,20.35,1.754,0,14.51,-0.006364577,-0.009188791,2.5E-007
"2017-08-14 02:55:00",2288,"TRPU",12.7,51.44,51.75,52.11,51.38,94.9,95.1,94.7,1.229,50.35,50.75,49.97,1.043,1.125,8.42,40.21,1.754,0,14.51,-0.006364577,-0.009188791,2.5E-007
"2017-08-14 03:00:00",2289,"TRPU",12.69,51.44,51.45,51.56,51.32,95.4,95.4,94.9,1.235,50.14,50.3,49.94,0.801,0.908,26.96,59.13,1.973,0,14.51,-0.006376815,-0.009210475,2.5E-007
"2017-08-14 03:05:00",2290,"TRPU",12.7,51.56,51.53,51.62,51.32,95.7,95.8,95.3,1.245,50.34,50.47,50.07,1.008,0.925,66.9,21.66,1.973,0,14.51,-0.006376815,-0.009210475,2.5E-007
"2017-08-14 03:10:00",2291,"TRPU",12.69,51.32,51.52,51.74,51.19,95.7,96,95.7,1.233,50.38,50.63,50.02,0.991,1.017,4.6,29.07,1.973,0,14.5,-0.006376815,-0.009210475,2.5E-007
"2017-08-14 03:15:00",2292,"TRPU",12.7,51.74,51.52,51.81,51.13,96.1,96.4,95.6,1.258,50.46,50.82,49.98,1.2,1.177,20.33,25.36,2.63,0,14.51,-0.006398962,-0.009251092,2.5E-007
"2017-08-14 03:20:00",2293,"TRPU",12.69,51.32,51.39,51.68,50.95,96.2,96.2,95.7,1.24,50.31,50.62,49.8,1.509,1.274,1.503,27.24,3.507,0,14.5,-0.006398962,-0.009251092,2.5E-007
"2017-08-14 03:25:00",2294,"TRPU",12.68,51.01,51.21,51.62,50.89,96,96.4,95.7,1.223,50.15,50.65,49.77,1.616,1.624,27.72,19.13,3.069,0,14.5,-0.006398962,-0.009251092,2.5E-007
"2017-08-14 03:30:00",2295,"TRPU",12.69,51.44,51.28,51.56,50.95,96.3,96.4,96,1.246,50.25,50.58,49.87,1.438,1.399,59.49,10.85,2.411,0,14.5,-0.005999178,-0.008415731,2.5E-007
"2017-08-14 03:35:00",2296,"TRPU",12.68,51.38,51.4,51.56,51.25,96.3,96.3,96.2,1.244,50.39,50.55,50.23,0.991,1.343,16.37,39.58,2.411,0,14.51,-0.005999178,-0.008415731,2.5E-007
"2017-08-14 03:40:00",2297,"TRPU",12.68,51.32,51.44,51.62,51.19,96.2,96.5,96,1.239,50.43,50.66,50.12,0.881,0.857,7.11,38.6,1.754,0,14.5,-0.005999178,-0.008415731,2.5E-007
"2017-08-14 03:45:00",2298,"TRPU",12.68,51.07,51.22,51.38,51.07,96.2,96.3,96,1.228,50.18,50.36,49.99,1.127,1.086,41.93,8.36,2.85,0,14.5,-0.006344041,-0.009131333,2.5E-007
"2017-08-14 03:50:00",2299,"TRPU",12.67,50.89,51.07,51.25,50.83,96.2,96.3,96.1,1.219,50.04,50.24,49.78,1.315,1.114,10.4,15.33,2.63,0,14.5,-0.006344041,-0.009131333,2.5E-007
"2017-08-14 03:55:00",2300,"TRPU",12.67,51.56,51.39,51.93,50.83,96.3,96.9,96.1,1.252,50.43,51.08,49.79,1.904,1.643,20.07,23.39,4.165,0,14.5,-0.006344041,-0.009131333,2.5E-007
"2017-08-14 04:00:00",2301,"TRPU",12.67,51.32,51.59,51.81,51.32,96,96.4,95.9,1.236,50.56,50.8,50.22,1.547,1.756,84,15.52,1.973,0,14.5,-0.005943685,-0.008298647,2.5E-007
"2017-08-14 04:05:00",2302,"TRPU",12.66,51.25,51.22,51.44,51.07,96.1,96.2,95.7,1.236,50.14,50.33,49.94,1.778,1.736,75.66,18.44,3.288,0,14.51,-0.005943685,-0.008298647,2.5E-007
"2017-08-14 04:10:00",2303,"TRPU",12.66,50.89,51.11,51.32,50.83,95.9,96.2,95.8,1.216,50.04,50.28,49.71,1.284,1.475,3.476,28.87,2.192,0,14.51,-0.005943685,-0.008298647,2.5E-007
"2017-08-14 04:15:00",2304,"TRPU",12.67,51.01,50.92,51.07,50.77,96.4,96.4,95.9,1.228,49.88,50.08,49.68,1.495,1.384,351.5,39.39,2.411,0,14.5,-0.005893116,-0.008205045,2.5E-007
"2017-08-14 04:20:00",2305,"TRPU",12.66,51.07,51.14,51.38,50.89,96.2,96.6,96.1,1.229,50.14,50.43,49.87,1.207,1.325,358.7,12.47,1.754,0,14.5,-0.005893116,-0.008205045,2.5E-007
"2017-08-14 04:25:00",2306,"TRPU",12.64,50.95,51.02,51.19,50.83,96.2,96.3,96.1,1.223,49.99,50.17,49.78,1.128,1.196,356.5,28.19,2.411,0,14.5,-0.005893116,-0.008205045,2.5E-007
"2017-08-14 04:30:00",2307,"TRPU",12.64,51.19,51,51.32,50.83,96.4,96.5,96.1,1.236,49.99,50.37,49.77,1.026,0.989,22.14,40.13,2.85,0,14.5,-0.006253808,-0.008944226,2.5E-007
"2017-08-14 04:35:00",2308,"TRPU",12.65,50.83,51.06,51.25,50.7,96,96.4,96,1.215,50.02,50.28,49.62,0.89,1,38.12,31.54,2.192,0,14.5,-0.006253808,-0.008944226,2.5E-007
"2017-08-14 04:40:00",2309,"TRPU",12.64,50.89,50.92,51.07,50.7,96.2,96.4,96,1.22,49.89,50.1,49.63,0.708,0.848,36.72,72.07,1.534,0,14.5,-0.006253808,-0.008944226,2.5E-007
"2017-08-14 04:45:00",2310,"TRPU",12.64,50.7,50.87,51.01,50.64,96.2,96.3,96,1.212,49.84,50.01,49.61,0.608,0.678,68.29,56.61,1.315,0,14.5,-0.006597345,-0.009691576,2.5E-007
"2017-08-14 04:50:00",2311,"TRPU",12.64,50.21,50.54,50.89,50.21,96,96.4,96,1.188,49.49,49.91,49.14,0.652,0.632,20.22,4.744,1.973,0,14.5,-0.006597345,-0.009691576,2.5E-007
"2017-08-14 04:55:00",2312,"TRPU",12.63,50.15,50.2,50.34,50.03,96.2,96.3,95.9,1.187,49.15,49.33,48.99,0.853,0.685,50.94,21.07,1.973,0,14.5,-0.006597345,-0.009691576,2.5E-007
"2017-08-14 05:00:00",2313,"TRPU",12.63,50.09,50.14,50.28,50.03,96.4,96.5,96.2,1.187,49.15,49.28,49.02,1.068,0.99,60.27,14.56,1.973,0,14.5,-0.00664939,-0.00982308,2.5E-007
"2017-08-14 05:05:00",2314,"TRPU",12.64,50.09,50.15,50.34,50.03,96.6,96.7,96.4,1.189,49.22,49.43,49.07,1.019,0.971,39.28,15.78,1.534,0,14.5,-0.00664939,-0.00982308,2.5E-007
"2017-08-14 05:10:00",2315,"TRPU",12.63,50.21,50.21,50.4,49.97,96.7,96.8,96.6,1.197,49.32,49.52,49.07,1.278,1.164,64.51,10.53,3.069,0,14.5,-0.00664939,-0.00982308,2.5E-007
"2017-08-14 05:15:00",2316,"TRPU",12.62,49.54,49.9,50.34,49.42,96.3,96.8,96.3,1.162,48.96,49.47,48.45,1.291,1.329,352.1,18.52,2.411,0,14.5,-0.006235003,-0.008917226,2.5E-007
"2017-08-14 05:20:00",2317,"TRPU",12.62,49.36,49.32,49.54,49.11,96.7,96.7,96.3,1.159,48.36,48.56,48.16,1.498,1.384,44.72,38.75,2.192,0,14.5,-0.006235003,-0.008917226,2.5E-007
"2017-08-14 05:25:00",2318,"TRPU",12.61,50.15,49.73,50.22,49.23,97.2,97.2,96.7,1.2,48.92,49.47,48.35,1.597,1.589,41.38,8.95,3.288,0,14.5,-0.006235003,-0.008917226,2.5E-007
"2017-08-14 05:30:00",2319,"TRPU",12.63,49.91,50.13,50.34,49.85,96.9,97.2,96.8,1.185,49.34,49.6,49.01,1.294,1.446,62.77,36.15,1.754,0,14.5,-0.005918661,-0.008261945,2.5E-007
"2017-08-14 05:35:00",2320,"TRPU",12.61,49.79,49.91,50.09,49.6,96.8,97.1,96.7,1.179,49.08,49.32,48.71,1.361,1.397,17.15,44.18,2.85,0,14.5,-0.005918661,-0.008261945,2.5E-007
"2017-08-14 05:40:00",2321,"TRPU",12.62,49.6,49.67,49.85,49.48,96.8,97,96.7,1.171,48.82,49.03,48.6,0.895,1.09,108.1,47.93,1.534,0,14.5,-0.005918661,-0.008261945,2.5E-007
"2017-08-14 05:45:00",2322,"TRPU",12.61,49.79,49.64,49.85,49.48,97.1,97.2,96.8,1.182,48.82,49.1,48.64,1.251,1.009,21.53,24.51,2.411,0,14.5,-0.006217218,-0.008881808,2.5E-007
"2017-08-14 05:50:00",2323,"TRPU",12.61,49.36,49.58,49.85,49.3,96.9,97.1,96.8,1.161,48.77,49.09,48.45,1.02,1.157,33.12,14.09,2.63,0,14.5,-0.006217218,-0.008881808,2.5E-007
"2017-08-14 05:55:00",2324,"TRPU",12.61,49.73,49.55,49.79,49.24,97.2,97.2,96.9,1.181,48.77,49.05,48.4,0.873,0.982,6.131,43.3,1.315,0,14.5,-0.006217218,-0.008881808,2.5E-007
"2017-08-14 06:00:00",2325,"TRPU",12.61,49.85,49.73,49.97,49.48,97.2,97.3,96.9,1.186,48.98,49.26,48.66,1.018,0.973,60.67,20.34,3.726,0,14.5,0.0003530841,0.0005084407,0.01372489
"2017-08-14 06:05:00",2326,"TRPU",12.61,49.85,49.82,49.91,49.67,97.3,97.3,97.1,1.187,49.09,49.2,48.93,0.854,0.897,117.7,57.01,1.754,0,14.5,0.0003530841,0.0005084407,0.01372489
"2017-08-14 06:10:00",2327,"TRPU",12.61,50.16,49.94,50.34,49.73,97.3,97.5,97.2,1.2,49.22,49.67,48.99,0.983,0.915,61.76,47.75,2.63,0,14.5,0.0003530841,0.0005084407,0.01372489
"2017-08-14 06:15:00",2328,"TRPU",12.6,49.67,49.72,50.16,49.61,97.1,97.3,96.9,1.177,48.94,49.42,48.8,0.707,0.869,329,26.25,2.63,0,14.5,0.0003211084,0.0004514016,0.03253771
"2017-08-14 06:20:00",2329,"TRPU",12.62,49.49,49.59,49.79,49.42,97.1,97.2,96.9,1.169,48.81,49.04,48.61,1.094,0.892,343.3,21.39,2.411,0,14.5,0.0003211084,0.0004514016,0.03253771
"2017-08-14 06:25:00",2330,"TRPU",12.62,49.61,49.64,49.85,49.42,97.1,97.3,97,1.174,48.89,49.14,48.65,1.376,1.153,33.28,52.07,3.288,0.001494203,14.5,0.0003211084,0.0004514016,0.03253771
"2017-08-14 06:30:00",2331,"TRPU",12.62,49.73,49.67,49.79,49.48,97.4,97.4,97.1,1.183,48.94,49.09,48.72,1.652,1.537,24.04,51.19,3.069,0.06986857,14.5,0.000390468,0.0005608891,0.06618671
"2017-08-14 06:35:00",2332,"TRPU",12.61,50.22,49.86,50.53,49.42,97.5,97.8,97.1,1.206,49.18,49.92,48.65,1.715,1.711,339.4,30,3.069,0.2742416,14.5,0.000390468,0.0005608891,0.06618671
"2017-08-14 06:40:00",2333,"TRPU",12.6,49.42,49.71,50.22,49.36,97.1,97.5,97,1.166,48.96,49.54,48.58,1.663,1.758,56.39,15.19,2.63,0.7697712,14.5,0.000390468,0.0005608891,0.06618671
"2017-08-14 06:45:00",2334,"TRPU",12.6,49.12,49.24,49.49,49.12,97.1,97.2,97,1.153,48.47,48.72,48.33,1.238,1.419,37.99,28.34,1.754,1.654335,14.51,0.00076229,0.001002733,0.1074496
"2017-08-14 06:50:00",2335,"TRPU",12.6,49.12,49.12,49.24,49,97.2,97.3,97.1,1.154,48.36,48.49,48.23,1.15,1.146,74.89,12.48,1.973,3.162245,14.5,0.00076229,0.001002733,0.1074496
"2017-08-14 06:55:00",2336,"TRPU",12.59,49.37,49.19,49.37,49,97.4,97.5,97.2,1.168,48.48,48.69,48.25,1.435,1.305,62.05,12.27,3.507,5.295079,14.5,0.00076229,0.001002733,0.1074496
"2017-08-14 07:00:00",2337,"TRPU",12.59,49.73,49.4,49.73,49.24,97.7,97.7,97.4,1.186,48.73,49.12,48.55,2.052,1.701,76.42,8.08,3.288,7.796925,14.5,0.00169141,0.001959301,0.1521261
"2017-08-14 07:05:00",2338,"TRPU",12.61,49.73,49.86,50.1,49.61,97.1,97.8,97.1,1.18,49.2,49.5,48.82,2.203,2.122,2.119,66.28,3.726,10.64349,14.51,0.00169141,0.001959301,0.1521261
"2017-08-14 07:10:00",2339,"TRPU",12.6,50.53,50.14,50.53,49.67,97,97.3,97,1.214,49.38,49.73,48.88,1.631,1.935,55.95,42.97,1.315,19.06549,14.51,0.00169141,0.001959301,0.1521261
"2017-08-14 07:15:00",2340,"TRPU",12.61,51.02,51.12,51.57,50.47,96.3,97.2,96.2,1.227,50.3,50.74,49.66,0.97,1.287,79.25,44.13,2.192,33.07047,14.51,0.006453719,0.007083954,0.1980584
"2017-08-14 07:20:00",2341,"TRPU",12.62,52.06,51.38,52.06,50.96,96.2,96.5,96.1,1.274,50.37,51.09,49.92,0.791,0.975,40.59,23.99,2.63,50.2298,14.51,0.006453719,0.007083954,0.1980584
"2017-08-14 07:25:00",2342,"TRPU",12.63,51.94,51.76,52.06,51.51,95.5,96.2,95.4,1.259,50.57,51.04,50.29,1.14,0.936,312.2,14.66,2.85,64.59696,14.51,0.006453719,0.007083954,0.1980584
"2017-08-14 07:30:00",2343,"TRPU",12.6,52.92,52.38,52.92,51.82,95.1,95.6,95,1.3,51.11,51.57,50.57,1.667,1.375,0.107,22.38,3.288,76.62804,14.51,0.01201458,0.01300825,0.2447201
"2017-08-14 07:35:00",2344,"TRPU",12.62,53.53,53.1,53.59,52.79,94.2,95.1,94.2,1.316,51.58,52,51.29,2.002,1.739,2.463,9.29,3.288,88.90308,14.51,0.01201458,0.01300825,0.2447201
"2017-08-14 07:40:00",2345,"TRPU",12.6,55.12,54.22,55.18,53.41,92.6,94.3,92.6,1.372,52.45,53.12,51.82,1.862,1.95,26.18,13.6,2.85,101.8809,14.51,0.01201458,0.01300825,0.2447201
"2017-08-14 07:45:00",2346,"TRPU",12.59,56.96,56.14,57.02,55.06,88.7,92.7,88.7,1.404,53.58,54.04,52.99,1.24,1.629,40.08,15.73,1.315,115.5344,14.51,0.01741363,0.01910807,0.2909803
"2017-08-14 07:50:00",2347,"TRPU",12.6,58.61,57.7,58.67,56.96,84.6,88.7,84.6,1.421,53.98,54.43,53.51,0.495,0.897,36.4,27.11,0.877,129.483,14.52,0.01741363,0.01910807,0.2909803
"2017-08-14 07:55:00",2348,"TRPU",12.62,57.56,57.81,58.61,57.32,86.8,87.2,84.3,1.406,53.55,53.96,53.19,0.703,0.543,313.6,30.03,2.85,143.8202,14.52,0.01741363,0.01910807,0.2909803
"2017-08-14 08:00:00",2349,"TRPU",12.62,58.42,58.07,58.67,57.56,85,87.3,84.9,1.419,53.93,54.63,53.42,1.341,1.028,10.37,22.8,2.85,158.4044,14.52,0.02451573,0.02668651,0.3371564
"2017-08-14 08:05:00",2350,"TRPU",12.65,59.4,58.73,59.46,58.36,84.8,85.8,84.7,1.466,54.33,54.91,53.84,1.793,1.56,336.2,45.58,2.63,173.2305,14.53,0.02451573,0.02668651,0.3371564
"2017-08-14 08:10:00",2351,"TRPU",12.66,60.01,59.87,60.13,59.34,80.8,85,80.2,1.427,54.34,55.07,53.74,2.022,1.938,33.12,29.38,3.288,188.5937,14.53,0.02451573,0.02668651,0.3371564
"2017-08-14 08:15:00",2352,"TRPU",12.68,60.74,60.34,60.8,59.89,79.57,82.3,79.36,1.443,54.56,55.15,53.82,1.666,1.848,323.2,23.99,2.85,204.5029,14.53,0.03216716,0.0357703,0.3831202
"2017-08-14 08:20:00",2353,"TRPU",12.73,61.97,61.36,61.97,60.74,77.42,80.6,77.08,1.466,54.56,55,54.05,1.626,1.672,9.36,13.71,2.63,220.9138,14.53,0.03216716,0.0357703,0.3831202
"2017-08-14 08:25:00",2354,"TRPU",12.72,62.45,62.3,62.46,61.84,75.89,77.59,75.42,1.462,54.78,55.38,54.49,0.971,1.317,312.8,35.91,1.754,237.6174,14.53,0.03216716,0.0357703,0.3831202
"2017-08-14 08:30:00",2355,"TRPU",12.74,62.88,62.61,62.88,62.39,72.97,76.5,72.97,1.427,54.64,55.24,54,0.883,0.893,264.9,31.62,1.754,254.2213,14.53,0.0408491,0.04508799,0.4284114
"2017-08-14 08:35:00",2356,"TRPU",12.76,64.9,63.65,64.96,62.7,68.38,73.38,68.38,1.435,54.5,55.83,53.86,0.417,0.612,342.4,78.75,0.658,271.3593,14.54,0.0408491,0.04508799,0.4284114
"2017-08-14 08:40:00",2357,"TRPU",12.81,65.94,65.53,66,64.9,66.51,70.52,66.07,1.448,54.71,55.71,54.2,0.271,0.333,194.8,35.18,0.877,288.7225,14.54,0.0408491,0.04508799,0.4284114
"2017-08-14 08:45:00",2358,"TRPU",12.85,65.7,66.01,66.31,65.58,68.31,70.59,65.56,1.474,55.18,56.03,54.25,0.523,0.369,175.6,14.13,2.63,305.9546,14.54,0.04987685,0.05392046,0.4725969
"2017-08-14 08:50:00",2359,"TRPU",12.92,66.62,65.8,66.68,65.27,67.05,70.11,66.47,1.494,55.11,56.04,54.25,0.699,0.622,182.6,30.65,1.973,323.4781,14.54,0.04987685,0.05392046,0.4725969
"2017-08-14 08:55:00",2360,"TRPU",13,66.56,66.46,66.68,66.13,66.85,69.84,66.85,1.486,55.69,56.38,55.09,1.063,0.897,162.6,25.35,1.973,341.6073,14.54,0.04987685,0.05392046,0.4725969
"2017-08-14 09:00:00",2361,"TRPU",13.09,67.84,67.33,67.96,66.49,65.83,68.28,62.84,1.53,55.23,56.09,54.19,0.834,0.968,175.5,16.16,1.754,359.0781,14.55,0.05884497,0.06422529,0.5148909
"2017-08-14 09:05:00",2362,"TRPU",13.2,67.11,67.32,67.9,66.98,63.62,65.76,60.39,1.442,54,56,52.91,1.107,0.984,214.1,22.55,2.63,359.6846,14.55,0.05884497,0.06422529,0.5148909
"2017-08-14 09:10:00",2363,"TRPU",13.28,67.66,67.45,67.84,67.17,61.2,67.56,59.43,1.414,54.93,56.59,52.99,1.249,1.174,191.6,32.62,2.63,367.1029,14.55,0.05884497,0.06422529,0.5148909
"2017-08-14 09:15:00",2364,"TRPU",13.33,68.82,68.41,69.06,67.59,62.08,63.75,56.64,1.492,53.82,55.34,52.59,1.349,1.33,170.6,24.17,2.192,379.9059,14.55,0.06444822,0.0711283,0.5572069
"2017-08-14 09:20:00",2365,"TRPU",13.47,68.44,68.21,68.82,67.89,61.23,63.37,58.89,1.453,54.25,55.34,53.15,1.494,1.408,167.6,18.25,2.85,391.0931,14.55,0.06444822,0.0711283,0.5572069
"2017-08-14 09:25:00",2366,"TRPU",13.55,69.29,68.94,69.47,68.38,60,61.94,56.64,1.466,54.21,55.35,52.98,1.364,1.403,164,23.83,2.85,423.1588,14.55,0.06444822,0.0711283,0.5572069
"2017-08-14 09:30:00",2367,"TRPU",13.49,68.67,69.27,69.65,68.61,58.2,60.58,56.3,1.392,53.92,55.11,52.87,1.568,1.425,157.1,24.83,3.069,443.1104,14.55,0.07431886,0.08237707,0.5966206
"2017-08-14 09:35:00",2368,"TRPU",13.52,68.91,68.55,68.92,68.24,61.83,63.16,58.13,1.491,54.43,55.56,53.17,1.53,1.546,161,14.21,2.63,434.6088,14.55,0.07431886,0.08237707,0.5966206
"2017-08-14 09:40:00",2369,"TRPU",13.61,70.63,69.73,70.63,68.85,57.52,62.68,57.52,1.471,55.35,56.61,54.07,1.523,1.539,154.1,24.33,2.85,434.9988,14.55,0.07431886,0.08237707,0.5966206
"2017-08-14 09:45:00",2370,"TRPU",13.65,70.32,69.94,70.69,69.4,54.05,60.24,54.05,1.368,54.23,55.58,52.91,1.543,1.608,156,33.39,3.069,440.2594,14.55,0.08072362,0.08955022,0.6330897
"2017-08-14 09:50:00",2371,"TRPU",13.7,71.49,70.5,71.49,69.9,56.29,56.29,53.58,1.482,53.56,55.15,52.77,1.45,1.519,163.9,66.12,3.507,505.6761,14.56,0.08072362,0.08955022,0.6330897
"2017-08-14 09:55:00",2372,"TRPU",13.74,71.24,71.5,71.98,71.18,52.48,59.69,52.04,1.37,54.3,56.62,52.89,1.726,1.518,143.5,29.01,4.603,535.9379,14.56,0.08072362,0.08955022,0.6330897
"2017-08-14 10:00:00",2373,"TRPU",13.83,72.21,71.57,72.34,70.69,50.31,57.58,50.31,1.358,54.13,55.78,52.75,1.921,1.816,148.2,21.72,4.603,580.8088,14.56,0.1031855,0.1141151,0.6686974
"2017-08-14 10:05:00",2374,"TRPU",13.99,72.58,72.56,73.01,72.09,49.36,54.32,48.27,1.348,53.36,55.3,51.92,2.103,1.935,162,27.99,4.822,623.1637,14.56,0.1031855,0.1141151,0.6686974
"2017-08-14 10:10:00",2375,"TRPU",14.14,73.07,72.64,73.07,72.33,47.69,51.53,47.18,1.324,52.62,53.68,51.62,2.01,2.139,173.6,53.2,3.726,664.1238,14.56,0.1031855,0.1141151,0.6686974
"2017-08-14 10:15:00",2376,"TRPU",14.05,73.8,73.7,74.41,73.07,46.81,50.99,45.92,1.332,52.77,54.92,51.63,1.687,1.81,113.1,43.28,3.946,708.1114,14.56,0.12547,0.1393589,0.7023702
"2017-08-14 10:20:00",2377,"TRPU",14.01,75.7,74.6,75.76,73.68,47.65,48.95,45.14,1.445,52.86,55.12,51.48,1.424,1.59,96.4,66.85,3.288,747.3793,14.56,0.12547,0.1393589,0.7023702
"2017-08-14 10:25:00",2378,"TRPU",13.95,74.84,75.68,76.37,74.78,44.6,52.96,44.19,1.314,54.22,57.31,51.87,2.175,1.541,143.9,36.09,11.4,784.8073,14.57,0.12547,0.1393589,0.7023702
"2017-08-14 10:30:00",2379,"TRPU",13.91,73.86,74.6,75.02,73.86,43.24,51.53,43.07,1.233,52.76,55.83,50.15,3.465,2.829,149.9,20.15,8.55,806.1391,14.56,0.1420564,0.1575156,0.731496
"2017-08-14 10:35:00",2380,"TRPU",13.88,74.53,74.44,74.9,73.86,48.1,50.48,41.57,1.403,52.22,54.94,49.37,6.343,4.853,174.6,23.61,18.85,815.5661,14.56,0.1420564,0.1575156,0.731496
"2017-08-14 10:40:00",2381,"TRPU",13.85,74.9,74.42,75.02,73.92,46.36,49.97,40.48,1.369,51.82,54.66,48.63,8.42,7.722,183,15.97,17.54,825.372,14.57,0.1420564,0.1575156,0.731496
"2017-08-14 10:45:00",2382,"TRPU",13.83,74.29,74.25,74.96,73.92,41.6,48.95,40.96,1.204,51.1,53.74,49.07,10.41,9.5,186.4,14.11,21.04,826.8304,14.57,0.1511492,0.1814621,0.7603899
"2017-08-14 10:50:00",2383,"TRPU",13.81,74.11,74.31,74.53,74.04,42.32,46.36,39.8,1.217,50.11,52.54,48.32,10.97,10.65,188.3,12.74,18.63,825.2493,14.56,0.1511492,0.1814621,0.7603899
"2017-08-14 10:55:00",2384,"TRPU",13.8,74.9,74.65,75.39,73.98,36.71,45,35.66,1.084,48.69,51.4,45.94,11.28,10.98,198.5,17.07,17.54,816.2993,14.57,0.1511492,0.1814621,0.7603899
"2017-08-14 11:00:00",2385,"TRPU",13.79,74.78,74.72,75.09,74.35,35.08,41.57,34.5,1.032,47.57,50.14,44.86,11.57,11.27,196.5,15.83,21.04,812.9336,14.57,0.1569958,0.198232,0.7882102
"2017-08-14 11:05:00",2386,"TRPU",13.79,73.37,74.43,75.02,73.25,45.95,46.43,35.11,1.289,48.56,51.59,45.45,11.52,11.57,190.5,15.11,17.97,804.7849,14.57,0.1569958,0.198232,0.7882102
"2017-08-14 11:10:00",2387,"TRPU",13.79,75.63,74.51,75.63,73.31,40.04,47.42,37.12,1.212,49.3,52.53,47.16,10.53,11.17,197.6,16.19,13.37,790.6918,14.57,0.1569958,0.198232,0.7882102
"2017-08-14 11:15:00",2388,"TRPU",13.79,75.14,74.89,75.63,74.35,44.05,44.76,36.57,1.311,49.04,52.19,46.28,9.42,10.17,190.8,14.51,16.44,791.0175,14.57,0.1558524,0.1969594,0.8088112
"2017-08-14 11:20:00",2389,"TRPU",13.79,76.36,75.73,76.61,75.02,32.32,44.18,31.78,1.002,49.32,51.92,44.28,8.85,9.28,197.5,15.61,17.1,813.8129,14.57,0.1558524,0.1969594,0.8088112
"2017-08-14 11:25:00",2390,"TRPU",13.79,76.18,76.54,77.16,76.06,34.4,38.14,32.53,1.06,47.21,49.51,44.8,8.83,8.66,211.5,24.08,14.91,842.8268,14.57,0.1558524,0.1969594,0.8088112
"2017-08-14 11:30:00",2391,"TRPU",13.79,75.26,75.69,76.24,75.26,35.01,38.44,33.58,1.046,47.01,48.58,45.05,9.6,9.1,201.4,16.67,19.95,855.591,14.57,0.1660961,0.2053854,0.8279435
"2017-08-14 11:35:00",2392,"TRPU",13.8,75.81,75.67,76.12,75.26,30.66,36.03,28.86,0.933,44.5,46.86,41.02,9.1,9.31,223.9,16.91,13.81,840.0953,14.57,0.1660961,0.2053854,0.8279435
"2017-08-14 11:40:00",2393,"TRPU",13.79,75.32,76.3,77.22,75.32,33.34,39.97,30.28,0.999,46.35,50.5,42.6,9.65,9.24,184.7,22.5,16.44,845.5096,14.57,0.1660961,0.2053854,0.8279435
"2017-08-14 11:45:00",2394,"TRPU",13.79,75.38,75.63,76.24,75.14,32.49,37.56,30.49,0.975,45.42,47.96,42.47,9.81,9.64,191.4,12.54,21.92,877.4171,14.57,0.1730144,0.2151332,0.8455935
"2017-08-14 11:50:00",2395,"TRPU",13.79,75.75,75.83,76.24,75.38,31.3,34.19,28.34,0.951,43.42,45.69,40.68,10.29,9.97,194.9,13.74,15.78,918.5027,14.57,0.1730144,0.2151332,0.8455935
"2017-08-14 11:55:00",2396,"TRPU",13.79,76.11,75.71,76.11,75.38,34.26,34.46,28.96,1.053,42.99,46.05,41.02,10.68,10.89,191.4,14.21,19.29,930.7789,14.57,0.1730144,0.2151332,0.8455935
"2017-08-14 12:00:00",2397,"TRPU",13.79,75.75,75.88,76.36,75.5,32.25,35.62,27.87,0.98,43.61,46.93,40.14,10.56,10.67,192.6,13.72,17.1,915.3921,14.57,0.17878,0.225472,0.8594335
"2017-08-14 12:05:00",2398,"TRPU",13.79,76.17,75.96,76.23,75.62,30.45,33.78,27.63,0.938,42.62,45.42,40.24,10.72,10.88,206.4,15.11,17.1,904.5918,14.57,0.17878,0.225472,0.8594335
"2017-08-14 12:10:00",2399,"TRPU",13.79,76.11,76.59,77.09,75.93,30.18,35.79,28.79,0.928,44.57,47.86,42.06,9.79,9.87,199.2,23.15,17.54,901.963,14.57,0.17878,0.225472,0.8594335
"2017-08-14 12:15:00",2400,"TRPU",13.8,76.36,76.5,77.15,75.68,29.57,39.76,27.39,0.917,43.84,50.79,40.6,8.92,9.23,208.5,23.49,21.04,881.9022,14.57,0.1754668,0.2208997,0.8664836
"2017-08-14 12:20:00",2401,"TRPU",13.79,77.03,75.87,77.09,75.38,26.14,35.82,24.74,0.828,41.99,46.59,38.14,8.81,8.8,192.5,20.18,16.66,879.972,14.57,0.1754668,0.2208997,0.8664836
"2017-08-14 12:25:00",2402,"TRPU",13.8,77.09,76.86,77.27,76.42,26.58,32.56,26.07,0.844,41.8,44.98,39.68,9.29,9.4,210,16.11,19.73,882.0299,14.57,0.1754668,0.2208997,0.8664836
"2017-08-14 12:30:00",2403,"TRPU",13.8,76.42,76.77,77.21,76.3,28.21,32.63,25.76,0.876,42.56,45.25,39.27,9.76,9.64,198.2,15.1,17.76,903.193,14.57,0.1792528,0.2239314,0.8726987
"2017-08-14 12:35:00",2404,"TRPU",13.8,76.72,76.42,76.78,76.11,26.51,32.12,23.72,0.832,40.66,44.52,36.5,9.34,9.47,193.9,15.19,15.12,907.1901,14.57,0.1792528,0.2239314,0.8726987
"2017-08-14 12:40:00",2405,"TRPU",13.8,76.35,76.47,76.97,76.17,29.94,33,25.76,0.928,40.86,45.39,38.63,9.62,9.44,186.2,14.59,17.54,909.796,14.57,0.1792528,0.2239314,0.8726987
"2017-08-14 12:45:00",2406,"TRPU",13.8,77.76,76.72,77.82,76.23,25.86,33.61,21.79,0.84,39.95,45.71,34.71,8.81,9.38,201.2,21.13,15.34,913.8222,14.57,0.1817829,0.2279409,0.8753904
"2017-08-14 12:50:00",2407,"TRPU",13.8,76.48,76.93,78.31,75.99,31.06,31.74,23.72,0.967,42,45.43,36.34,9.38,9.03,178,16.08,17.1,916.9256,14.57,0.1817829,0.2279409,0.8753904
"2017-08-14 12:55:00",2408,"TRPU",13.8,76.48,76.12,76.6,75.8,28.41,33.78,24.84,0.884,41.26,45.9,37.62,10.4,9.85,170.3,15.1,19.51,920.6389,14.57,0.1817829,0.2279409,0.8753904
"2017-08-14 13:00:00",2409,"TRPU",13.8,76.17,76.71,77.27,76.11,22.84,29.84,22.43,0.704,39.08,42.86,35.13,12.19,11.11,191.1,14.83,20.6,923.7509,14.57,0.1841828,0.2320223,0.8720593
"2017-08-14 13:05:00",2410,"TRPU",13.8,77.52,77.06,77.94,76.05,29.26,33.34,22.53,0.943,40.12,46.83,35.15,11.26,11.88,181.6,18.78,14.03,926.4798,14.57,0.1841828,0.2320223,0.8720593
"2017-08-14 13:10:00",2411,"TRPU",13.81,76.9,77.44,77.94,76.9,24.03,31.4,20.87,0.759,39.17,44.83,34.4,10.14,10.44,183.8,22.9,20.82,928.4872,14.57,0.1841828,0.2320223,0.8720593
"2017-08-14 13:15:00",2412,"TRPU",13.81,76.9,76.73,77.21,76.23,21.75,30.72,20.22,0.687,38.46,43.35,33.1,9.86,10.17,183.8,14.39,21.92,930.4984,14.57,0.1886023,0.2404682,0.867585
"2017-08-14 13:20:00",2413,"TRPU",13.81,78.19,77.53,78.25,76.6,24.13,27.02,19.3,0.795,37.08,40.96,31.78,9.99,9.83,188.7,16.71,15.78,932.6714,14.56,0.1886023,0.2404682,0.867585
"2017-08-14 13:25:00",2414,"TRPU",13.82,78.61,78.98,79.53,78.12,23.55,29.84,18.73,0.787,38.1,44.44,33.19,9.09,9.54,208,24.07,17.76,935.4659,14.57,0.1886023,0.2404682,0.867585
"2017-08-14 13:30:00",2415,"TRPU",13.82,77.82,78.48,79.23,77.58,20.8,32.25,20.8,0.677,39.54,46.45,34.56,8.07,8.51,199.8,19.81,15.12,935.8293,14.57,0.1876915,0.2364306,0.8588629
"2017-08-14 13:35:00",2416,"TRPU",13.82,78.25,78.53,79.05,77.82,28.65,33.54,20.22,0.946,41.37,47.45,33.9,7.899,7.808,172,20.29,15.12,928.8467,14.57,0.1876915,0.2364306,0.8588629
"2017-08-14 13:40:00",2417,"TRPU",13.82,77.7,78.06,78.68,77.46,24.47,33.68,24.23,0.793,42.52,47.64,38.54,9.13,8.46,176.2,18.38,21.48,934.0451,14.57,0.1876915,0.2364306,0.8588629
"2017-08-14 13:45:00",2418,"TRPU",13.81,76.97,77.53,78.13,76.97,26.64,35.04,23.52,0.843,42.96,48.16,37.51,10.46,9.7,175.8,17.48,20.82,936.0697,14.57,0.1870061,0.2315095,0.8404528
"2017-08-14 13:50:00",2419,"TRPU",13.81,76.54,76.81,77.15,76.29,31.4,34.26,26.41,0.979,42.94,46.81,39.9,12.42,11.59,165.8,16.72,22.8,939.0474,14.57,0.1870061,0.2315095,0.8404528
"2017-08-14 13:55:00",2420,"TRPU",13.81,78.19,77.91,78.56,76.6,25.18,31.61,23.11,0.829,41.43,44.75,37.53,12.74,12.96,195.9,13.25,19.51,913.0225,14.57,0.1870061,0.2315095,0.8404528
"2017-08-14 14:00:00",2421,"TRPU",13.81,78.19,77.79,78.19,77.21,31.95,35.89,24.44,1.052,42.84,48.8,38.73,12.04,12.42,175.5,16.24,17.54,903.8333,14.56,0.1849539,0.2393432,0.8237195
"2017-08-14 14:05:00",2422,"TRPU",13.81,78.31,78.34,78.68,78.06,27.39,35.07,24.94,0.906,44.59,48.4,39.56,11.41,11.69,177.2,16.77,18.41,906.2941,14.56,0.1849539,0.2393432,0.8237195
"2017-08-14 14:10:00",2423,"TRPU",13.81,79.16,78.88,79.78,78.19,31.64,33.78,24.81,1.076,43.57,47.85,40.22,10.64,10.82,180.8,19.22,20.39,929.0229,14.57,0.1849539,0.2393432,0.8237195
"2017-08-14 14:15:00",2424,"TRPU",13.71,77.02,78.36,79.59,77.02,26.3,31.84,23.96,0.834,41.83,46.58,38.65,11.09,10.83,191.8,15.54,19.73,901.9058,14.56,0.1745668,0.2255324,0.8025826
"2017-08-14 14:20:00",2425,"TRPU",13.83,78.86,78.37,79.29,76.9,25.49,28.95,23.25,0.858,41.47,43.4,38.34,11.28,11.23,196.8,15.04,19.73,820.2183,14.56,0.1745668,0.2255324,0.8025826
"2017-08-14 14:25:00",2426,"TRPU",13.81,78.92,79.14,79.84,78.55,23.79,28.28,23.62,0.803,40.96,43.35,38.58,12.38,11.87,200.9,16.08,21.92,831.1025,14.56,0.1745668,0.2255324,0.8025826
"2017-08-14 14:30:00",2427,"TRPU",13.82,79.41,79.15,79.47,78.68,29.97,34.32,21.17,1.028,41.12,48.46,35.99,11.23,11.85,203.5,23.34,16.66,845.1815,14.56,0.1902911,0.2454619,0.7822009
"2017-08-14 14:35:00",2428,"TRPU",13.81,79.53,79.49,79.72,79.23,28.14,38,25.69,0.969,44.85,51.74,41.33,10.36,10.74,184.1,16.96,15.56,919.9011,14.57,0.1902911,0.2454619,0.7822009
"2017-08-14 14:40:00",2429,"TRPU",13.81,79.84,80.3,81,79.53,23.82,28.38,19.58,0.828,39.04,44.07,35.51,9.93,10.23,211,17.68,19.73,909.037,14.57,0.1902911,0.2454619,0.7822009
"2017-08-14 14:45:00",2430,"TRPU",13.8,79.78,79.98,80.6,79.65,30.69,33.31,21.21,1.065,41.19,48.52,36.85,10.06,9.94,197.7,20.82,18.63,923.7381,14.57,0.1929164,0.2448953,0.7552356
"2017-08-14 14:50:00",2431,"TRPU",13.8,81.4,79.85,81.4,78.8,20.32,31.61,20.25,0.743,41,46.27,36.79,10.91,10.76,213.5,23.27,19.07,928.4132,14.57,0.1929164,0.2448953,0.7552356
"2017-08-14 14:55:00",2432,"TRPU",13.8,81.4,81.5,82.1,81.1,23.11,23.21,19.27,0.845,37.73,40.42,35.66,9.69,10.22,231.8,23.65,18.41,925.58,14.57,0.1929164,0.2448953,0.7552356
"2017-08-14 15:00:00",2433,"TRPU",13.69,77.57,79.75,81.5,77.57,24.4,28.96,22.91,0.788,41.81,44.6,38,10.06,9.94,203,17.66,18.63,885.6653,14.57,0.1722744,0.2243233,0.7279811
"2017-08-14 15:05:00",2434,"TRPU",13.85,77.94,76.88,78.06,75.8,30.42,31.71,23.48,0.994,41.08,44.7,36.91,9.38,9.46,179,18.02,17.97,697.8762,14.57,0.1722744,0.2243233,0.7279811
"2017-08-14 15:10:00",2435,"TRPU",13.67,76.35,77.67,78.55,76.35,27.97,33.31,24.67,0.867,41.89,47.02,38.47,10.04,9.67,186.4,18.98,16.66,598.5701,14.56,0.1722744,0.2243233,0.7279811
"2017-08-14 15:15:00",2436,"TRPU",13.84,78.74,77.59,79.16,76.04,23.45,31.4,22.29,0.786,40.88,43.71,37.17,11.03,10.54,192.3,15.14,20.17,495.2112,14.56,0.134281,0.1792896,0.6948549
"2017-08-14 15:20:00",2437,"TRPU",13.82,79.23,79.23,79.65,78.74,20.7,27.12,19.51,0.705,38.9,42.89,34.11,11.54,11.23,192.1,14.24,18.63,669.5056,14.56,0.134281,0.1792896,0.6948549
"2017-08-14 15:25:00",2438,"TRPU",13.81,79.96,79.35,79.96,78.92,15.97,22.97,15.4,0.558,33.21,38.4,28.7,12.23,11.8,192.9,15.69,22.14,747.3784,14.56,0.134281,0.1792896,0.6948549
"2017-08-14 15:30:00",2439,"TRPU",13.81,79.53,79.67,80,79.35,15.36,18.35,13.42,0.529,29.55,32.94,25.24,12.58,12.53,201.5,13.01,23.02,863.9003,14.56,0.1869993,0.2468768,0.6675904
"2017-08-14 15:35:00",2440,"TRPU",13.8,81.2,80.6,81.2,79.47,10.2,18.9,9.89,0.371,28.06,34.57,19.14,12.56,12.62,219.6,20.55,19.51,845.2954,14.56,0.1869993,0.2468768,0.6675904
"2017-08-14 15:40:00",2441,"TRPU",13.8,80.6,80.9,81.2,80.5,15.23,15.23,10.06,0.543,23.69,29.12,19.58,11.99,12.68,210.4,17.63,19.73,828.0151,14.56,0.1869993,0.2468768,0.6675904
"2017-08-14 15:45:00",2442,"TRPU",13.8,81.5,81.5,81.9,80.6,11.21,16.65,10.77,0.412,26.53,32.31,21.39,9.59,10.42,208,22.07,19.95,818.8176,14.56,0.1867733,0.2515739,0.637222
"2017-08-14 15:50:00",2443,"TRPU",13.8,82.2,82.1,82.4,81.4,10.06,12.37,10.03,0.378,22.58,25,20.42,9.5,9.59,238.6,16.55,20.17,809.3993,14.56,0.1867733,0.2515739,0.637222
"2017-08-14 15:55:00",2444,"TRPU",13.79,81.9,81.9,82.3,81.4,15.02,15.63,9.65,0.558,22.91,30.74,19.36,8.66,8.96,219.5,21.04,14.69,798.9842,14.56,0.1867733,0.2515739,0.637222
"2017-08-14 16:00:00",2445,"TRPU",13.79,81.5,81.5,82.2,81.1,10.03,16.21,9.79,0.368,25.45,31.78,19.17,9.02,9.13,205.9,14.84,16.66,788.5868,14.56,0.1737391,0.2291107,0.5992905
"2017-08-14 16:05:00",2446,"TRPU",13.79,82.5,81.4,82.5,80.9,15.63,16.07,8.43,0.593,24.15,31.28,15.66,7.872,8.34,205.6,14.79,12.06,778.1982,14.56,0.1737391,0.2291107,0.5992905
"2017-08-14 16:10:00",2447,"TRPU",13.79,81.4,81.9,82.6,81.2,16.11,16.18,9.92,0.589,25.41,31.28,19.63,8.37,8.08,206.6,16.84,17.97,767.2625,14.56,0.1737391,0.2291107,0.5992905
"2017-08-14 16:15:00",2448,"TRPU",13.78,81.3,80.7,81.4,79.9,9.52,16.11,9.45,0.347,24.29,31.14,18.26,9.96,9.13,211.2,20.47,23.02,755.3715,14.56,0.163946,0.2152784,0.5563616
"2017-08-14 16:20:00",2449,"TRPU",13.78,81.3,81.5,82,81,12.1,15.53,8.94,0.441,21.74,30.58,16.92,10.45,10.43,227.6,24.46,14.25,742.965,14.56,0.163946,0.2152784,0.5563616
"2017-08-14 16:25:00",2450,"TRPU",13.78,80,80.4,81.3,79.9,15.73,23.76,12.1,0.55,30.24,40.33,24.04,10.59,10.19,184.7,17.14,19.51,729.8453,14.56,0.163946,0.2152784,0.5563616
"2017-08-14 16:30:00",2451,"TRPU",13.78,79.78,80,80.7,79.41,15.02,18.86,12.06,0.521,26.57,34.33,23.02,10.42,10.44,195,16.5,21.04,716.4293,14.56,0.1629356,0.2202989,0.5111377
"2017-08-14 16:35:00",2452,"TRPU",13.78,81.8,80.8,81.8,79.78,11.83,15.94,10.81,0.438,25.06,30.04,21.22,10.8,10.62,217.4,19.98,18.63,702.8259,14.56,0.1629356,0.2202989,0.5111377
"2017-08-14 16:40:00",2453,"TRPU",13.78,81.3,81.8,82.5,81.2,11.38,13.08,9.62,0.415,22.02,26.49,18.81,10.45,10.75,226.4,19.67,17.97,689.4065,14.56,0.1629356,0.2202989,0.5111377
"2017-08-14 16:45:00",2454,"TRPU",13.78,81.3,81.5,82.1,81.2,12.61,17.4,11.28,0.46,26,33.05,22.47,10.06,10.06,209.8,16.04,21.48,676.1372,14.56,0.1585624,0.2173666,0.4669339
"2017-08-14 16:50:00",2455,"TRPU",13.78,79.53,80.3,81.3,79.41,14.31,17.16,12.34,0.493,27.63,31.97,24.03,10.9,10.37,196.4,15.21,19.73,662.979,14.56,0.1585624,0.2173666,0.4669339
"2017-08-14 16:55:00",2456,"TRPU",13.78,80.4,79.73,80.5,79.35,16.07,19.13,12.03,0.57,27.66,33.98,22.66,11.47,11.33,194.8,15.27,15.78,649.4366,14.56,0.1585624,0.2173666,0.4669339
"2017-08-14 17:00:00",2457,"TRPU",13.78,80.9,80.5,80.9,80.1,11.89,16.58,11.76,0.428,27.48,30.97,22.79,10.44,11.15,200.4,16.77,13.37,635.5787,14.56,0.1505302,0.208534,0.417969
"2017-08-14 17:05:00",2458,"TRPU",13.78,82.1,80.8,82.1,80,13.46,19.37,11.49,0.504,28.24,35.29,22.9,8.8,9.68,205.3,21.57,14.47,621.0866,14.56,0.1505302,0.208534,0.417969
"2017-08-14 17:10:00",2459,"TRPU",13.78,80.9,81,82.1,80.4,14,17.6,13.19,0.504,29.36,33,25.97,8.51,8.6,205.9,19.11,17.32,606.2279,14.56,0.1505302,0.208534,0.417969
"2017-08-14 17:15:00",2460,"TRPU",13.79,79.84,80.7,81.5,79.71,18.08,22.06,13.05,0.629,30.32,38.24,25.98,8.42,8.46,191.8,23.44,12.93,590.7562,14.56,0.1353209,0.1848469,0.368977
"2017-08-14 17:20:00",2461,"TRPU",13.79,80.9,80.5,80.9,79.59,13.56,19.37,12.98,0.488,29.01,34.39,25.36,9.54,8.88,207.4,14.96,17.97,577.045,14.56,0.1353209,0.1848469,0.368977
"2017-08-14 17:25:00",2462,"TRPU",13.79,81.5,81.1,81.5,80.8,14.72,17.16,11.66,0.54,27.08,32.31,23.25,9.29,9.51,211,14.93,14.69,563.7877,14.56,0.1353209,0.1848469,0.368977
"2017-08-14 17:30:00",2463,"TRPU",13.8,81.5,81.5,81.9,81.2,12.3,16.62,11.25,0.451,26.24,31.96,22.52,9.37,9.23,236.7,25.01,16.22,547.462,14.56,0.1287456,0.1796859,0.3212329
"2017-08-14 17:35:00",2464,"TRPU",13.76,80.6,81.7,82.1,80.6,16.79,17.26,11.11,0.599,26.76,32.46,22.4,7.997,8.75,213.4,20.58,15.78,511.2561,14.56,0.1287456,0.1796859,0.3212329
"2017-08-14 17:40:00",2465,"TRPU",13.7,79.04,80,80.6,79.04,16.65,18.15,12.27,0.564,28.41,32.86,23.56,7.692,7.911,202.8,16.89,13.81,452.3838,14.56,0.1287456,0.1796859,0.3212329
"2017-08-14 17:45:00",2466,"TRPU",13.67,78.98,78.81,79.16,78.49,15.73,19.54,14.51,0.532,29.66,34,26.39,6.573,7.392,198.1,20.58,9.21,377.6373,14.56,0.08999655,0.1330983,0.2716878
"2017-08-14 17:50:00",2467,"TRPU",13.72,81.9,80.5,81.9,78.98,11.05,18.62,11.05,0.41,26.18,33.1,22.32,7.4,6.851,245.1,34.38,20.39,361.4328,14.56,0.08999655,0.1330983,0.2716878
"2017-08-14 17:55:00",2468,"TRPU",13.68,81.3,81.4,81.9,80.8,10.13,11.49,9.72,0.369,20.96,22.8,19.01,8.4,7.818,256,15.38,18.63,391.5859,14.56,0.08999655,0.1330983,0.2716878
"2017-08-14 18:00:00",2469,"TRPU",13.67,80.9,81.1,81.6,80.7,9.72,11.83,9.72,0.35,20.55,23.64,18.45,10.32,9.16,261.8,13.8,17.97,433.4456,14.56,0.1092732,0.1551083,0.2245199
"2017-08-14 18:05:00",2470,"TRPU",13.6,80.8,80.9,81.2,80.6,10.2,11.69,9.72,0.366,21.03,22.98,18.59,10.41,10.48,265.3,14.88,15.56,439.36,14.56,0.1092732,0.1551083,0.2245199
"2017-08-14 18:10:00",2471,"TRPU",13.48,79.29,79.92,80.8,79.29,10.77,12.51,9.79,0.368,21.06,23.83,18.38,9.24,9.86,253.9,15.65,13.59,379.6794,14.55,0.1092732,0.1551083,0.2245199
"2017-08-14 18:15:00",2472,"TRPU",13.39,78.92,78.97,79.41,78.67,10.74,13.08,10.33,0.362,21.41,24.19,18.52,8.54,8.78,243.7,22.26,17.54,288.3726,14.55,0.08080416,0.1316667,0.1760116
"2017-08-14 18:20:00",2473,"TRPU",13.31,78.43,78.57,78.92,78.25,11.42,11.83,10.33,0.379,19.47,21.27,18.29,8.22,8.45,237.4,15.59,14.69,185.8035,14.55,0.08080416,0.1316667,0.1760116
"2017-08-14 18:25:00",2474,"TRPU",13.25,77.82,78.41,78.67,77.76,13.46,13.73,10.47,0.438,20.62,24.33,18.58,8.07,8.21,226,19.18,15.12,132.8011,14.55,0.08080416,0.1316667,0.1760116
"2017-08-14 18:30:00",2475,"TRPU",13.21,78.19,77.91,78.43,77.39,12.51,15.43,11.21,0.412,23.29,27,19.5,7.379,7.805,211.3,14.01,14.03,139.3302,14.55,0.05476727,0.09675135,0.1283273
"2017-08-14 18:35:00",2476,"TRPU",13.16,78.19,77.69,78.19,76.96,11.32,15.7,10.5,0.373,22.09,27.12,18.2,7.089,7.119,226.4,19.08,12.49,145.7789,14.55,0.05476727,0.09675135,0.1283273
"2017-08-14 18:40:00",2477,"TRPU",13.11,77.57,77.91,78.19,77.51,11.83,12.44,10.88,0.382,20.26,21.98,18.97,7.344,7.008,229.8,17.31,13.15,138.856,14.55,0.05476727,0.09675135,0.1283273
"2017-08-14 18:45:00",2478,"TRPU",13.08,76.47,77.27,77.63,76.47,14,15.23,11.76,0.436,22.31,26.04,20.32,6.917,7.268,216.5,14.55,8.77,115.7194,14.54,0.04123396,0.07775883,0.08323766
"2017-08-14 18:50:00",2479,"TRPU",13.05,75.86,76.22,76.53,75.74,15.43,15.63,12.78,0.47,23.77,26.12,21.52,5.466,6.253,218.5,17.4,8.77,98.34135,14.54,0.04123396,0.07775883,0.08323766
"2017-08-14 18:55:00",2480,"TRPU",13.02,76.66,75.81,76.72,75,11.96,17.26,11.38,0.375,22.6,27.85,18.71,4.848,5.158,225.5,19.56,11.4,86.87655,14.54,0.04123396,0.07775883,0.08323766
"2017-08-14 19:00:00",2481,"TRPU",13.01,76.23,76.32,76.72,75.98,11.96,13.39,11.28,0.369,20.42,22.58,18.55,5.236,4.914,252.3,14.05,10.08,73.29671,14.54,0.02368501,0.05120363,0.04373459
"2017-08-14 19:05:00",2482,"TRPU",13,76.84,76.57,76.9,76.11,10.16,11.83,10.06,0.32,18.39,19.84,16.27,6.784,6.02,241.4,17.23,16,63.67333,14.54,0.02368501,0.05120363,0.04373459
"2017-08-14 19:10:00",2483,"TRPU",12.98,76.47,76.9,77.15,76.47,11.76,11.86,10.03,0.366,18,19.91,16.24,7.062,7.04,245.6,16.77,13.15,58.13282,14.54,0.02368501,0.05120363,0.04373459
"2017-08-14 19:15:00",2484,"TRPU",12.96,76.11,76.45,76.72,76.11,12.51,12.57,10.67,0.385,19.02,21.04,17.4,7.02,7.234,247.3,14.16,11.84,55.94387,14.54,0.03056746,0.06496199,0.01841228
"2017-08-14 19:20:00",2485,"TRPU",12.93,75.68,75.91,76.11,75.62,13.02,13.12,11.66,0.395,20.34,21.79,19.08,6.045,6.489,250.9,15.32,8.11,56.86284,14.53,0.03056746,0.06496199,0.01841228
"2017-08-14 19:25:00",2486,"TRPU",12.93,75.62,75.59,75.86,75.37,12.78,13.46,11.93,0.387,20.59,22.11,19.33,5.626,5.763,251.2,11.54,8.55,57.66039,14.53,0.03056746,0.06496199,0.01841228
"2017-08-14 19:30:00",2487,"TRPU",12.92,75.31,75.21,75.68,74.89,12.37,14.14,12.34,0.37,21.67,23,19.83,5.229,5.279,250.4,14.77,8.33,56.18385,14.53,0.02294715,0.0330281,2.5E-007
"2017-08-14 19:35:00",2488,"TRPU",12.91,74.28,75.05,75.68,74.21,15.06,15.29,12,0.435,22.35,24.22,19.37,5.051,5.168,260.7,12.77,7.453,51.60868,14.53,0.02294715,0.0330281,2.5E-007
"2017-08-14 19:40:00",2489,"TRPU",12.91,73.36,73.75,74.28,73.3,16.69,17.06,15.06,0.468,24.97,26.18,23.77,4.568,4.843,264.6,10.55,6.576,46.14714,14.53,0.02294715,0.0330281,2.5E-007
"2017-08-14 19:45:00",2490,"TRPU",12.89,73.67,73.41,73.85,72.99,15.29,17.81,14.92,0.433,24.8,26.92,22.93,4.232,4.402,256.4,12.11,6.795,41.74249,14.53,0.01696962,0.02531758,2.5E-007
"2017-08-14 19:50:00",2491,"TRPU",12.89,73.67,73.8,74.03,73.54,15.23,16.18,14.75,0.432,23.85,25.15,22.84,3.979,4.078,249.8,12.24,5.918,38.714,14.53,0.01696962,0.02531758,2.5E-007
"2017-08-14 19:55:00",2492,"TRPU",12.89,74.28,73.94,74.28,73.61,13.93,15.6,13.73,0.403,22.97,24.33,21.35,4.176,4.078,250.7,13.22,8.55,34.82774,14.53,0.01696962,0.02531758,2.5E-007
"2017-08-14 20:00:00",2493,"TRPU",12.87,74.16,74.33,74.52,74.04,14.78,15.02,13.53,0.426,22.44,23.77,21.25,4.102,4.2,238.7,13.41,7.453,29.08392,14.53,0.01300766,0.02024621,2.5E-007
"2017-08-14 20:05:00",2494,"TRPU",12.87,71.1,72.13,74.22,70.36,17.84,27.33,14.72,0.464,29.43,35.92,23.03,3.777,3.868,206.5,26.69,6.138,21.86651,14.53,0.01300766,0.02024621,2.5E-007
"2017-08-14 20:10:00",2495,"TRPU",12.86,72.2,72.1,72.45,71.1,16.52,18.49,16.04,0.446,25.44,26.99,23.42,3.632,3.735,216.3,18.5,7.891,15.56295,14.53,0.01300766,0.02024621,2.5E-007
"2017-08-14 20:15:00",2496,"TRPU",12.86,73.8,73.67,74.28,72.26,13.53,16.52,12.24,0.385,20.38,24.37,18.46,4.189,4.03,233.6,15.76,12.28,10.84833,14.53,0.01011024,0.01620427,2.5E-007
"2017-08-14 20:20:00",2497,"TRPU",12.85,73.37,73.52,73.8,73.19,13.32,14.31,13.02,0.374,20.75,21.93,19.61,4.395,4.311,230,15.15,7.234,7.314415,14.53,0.01011024,0.01620427,2.5E-007
"2017-08-14 20:25:00",2498,"TRPU",12.87,72.94,73.1,73.49,72.82,13.63,14.51,13.15,0.377,20.84,21.78,19.66,4.123,4.235,225.1,16.31,7.453,4.428247,14.53,0.01011024,0.01620427,2.5E-007
"2017-08-14 20:30:00",2499,"TRPU",12.87,71.72,72.4,72.94,71.72,15.94,16.52,13.43,0.423,22.22,24.37,19.9,3.218,3.561,214.9,11.99,5.261,2.302422,14.53,0.01065528,0.01705932,2.5E-007
"2017-08-14 20:35:00",2500,"TRPU",12.86,69.76,71.15,71.78,69.76,23.25,23.39,15.4,0.577,25.09,31.16,22.25,2.897,3.101,200.5,19.28,3.946,1.147921,14.53,0.01065528,0.01705932,2.5E-007
"2017-08-14 20:40:00",2501,"TRPU",12.86,68.91,69.03,69.76,68.78,21.14,23.45,19.65,0.51,28.04,30.61,25.79,2.392,2.651,203.6,17.27,3.288,0.6584137,14.53,0.01065528,0.01705932,2.5E-007
"2017-08-14 20:45:00",2502,"TRPU",12.84,66.95,68.11,69.03,66.95,33.45,33.51,20.9,0.754,31.08,37.39,27.29,1.814,2.079,150.3,35.14,1.973,0.3296727,14.52,0.002706,0.005664095,2.5E-007
"2017-08-14 20:50:00",2503,"TRPU",12.84,63.89,65.27,67.01,63.83,40.38,40.38,31.14,0.818,37.13,39.66,34.17,1.495,1.636,53.57,19.65,2.63,0.1266807,14.52,0.002706,0.005664095,2.5E-007
"2017-08-14 20:55:00",2504,"TRPU",12.84,62.3,62.98,63.89,62.18,45,45.04,40.62,0.862,40.34,40.98,39.33,1.589,1.505,53.7,10.73,3.288,0.02450225,14.52,0.002706,0.005664095,2.5E-007
"2017-08-14 21:00:00",2505,"TRPU",12.84,61.56,61.76,62.3,61.44,44.32,47.45,40.52,0.828,39.63,41.74,37.37,2.371,2.012,29.95,13.71,4.822,1.881133E-005,14.52,-0.00265846,-0.002799222,2.5E-007
"2017-08-14 21:05:00",2506,"TRPU",12.85,60.28,61.21,61.62,60.28,49.25,50.48,42.22,0.879,39.74,42.4,38.08,2.812,2.532,6.174,16.68,5.042,0,14.52,-0.00265846,-0.002799222,2.5E-007
"2017-08-14 21:10:00",2507,"TRPU",12.85,60.22,59.95,60.34,59.54,46.97,52.41,46.13,0.836,40.62,42.62,39.42,2.641,2.812,32.83,12.41,3.507,0,14.52,-0.00265846,-0.002799222,2.5E-007
"2017-08-14 21:15:00",2508,"TRPU",12.85,60.28,60.3,60.65,60.03,50.44,51.12,44.26,0.9,41.17,42.25,38.31,2.149,2.331,18.39,39.63,2.85,0,14.52,-0.0002602799,0.0007213982,2.5E-007
"2017-08-14 21:20:00",2509,"TRPU",12.83,61.26,60.42,61.32,59.97,44.97,54.38,39.5,0.831,40.87,43.82,35.78,2.193,2.227,64.17,11.55,4.384,0,14.51,-0.0002602799,0.0007213982,2.5E-007
"2017-08-14 21:25:00",2510,"TRPU",12.84,61.99,62.37,63.09,61.2,41.88,45.17,32.97,0.794,37.49,39.87,32.19,2.426,2.265,51.46,29.9,4.384,0,14.51,-0.0002602799,0.0007213982,2.5E-007
"2017-08-14 21:30:00",2511,"TRPU",12.83,61.87,61.88,62.18,61.69,41.2,43.64,38.27,0.777,37.98,39.65,36.25,2.442,2.42,41.69,20.34,3.507,0,14.51,-0.0006348486,0.0002433524,2.5E-007
"2017-08-14 21:35:00",2512,"TRPU",12.82,61.32,61.29,61.93,60.71,38.55,47.01,38.55,0.713,38.88,40.73,35.89,2.272,2.384,20.1,31.76,4.822,0,14.51,-0.0006348486,0.0002433524,2.5E-007
"2017-08-14 21:40:00",2513,"TRPU",12.83,67.01,65.34,67.01,61.2,26.04,38.21,22.84,0.588,29.14,35.61,27.7,2.349,2.381,310.4,19.5,5.918,0,14.51,-0.0006348486,0.0002433524,2.5E-007
"2017-08-14 21:45:00",2514,"TRPU",12.83,65.36,65.74,67.01,65.11,33.72,34.74,26.07,0.719,32.77,37.06,29.53,2.364,2.434,341.8,19.35,2.85,0,14.51,0.0006899823,0.002380091,2.5E-007
"2017-08-14 21:50:00",2515,"TRPU",12.81,61.69,63.19,65.36,61.69,41.57,45.07,33.89,0.779,39.36,40.87,36.16,1.885,2.157,50.58,18.37,2.192,0,14.51,0.0006899823,0.002380091,2.5E-007
"2017-08-14 21:55:00",2516,"TRPU",12.82,60.34,60.96,61.87,60.1,44.32,50.1,34.6,0.792,39.47,42.94,33.39,1.618,1.654,345.6,25.67,3.726,0,14.51,0.0006899823,0.002380091,2.5E-007
"2017-08-14 22:00:00",2517,"TRPU",12.81,61.69,60.83,61.81,60.16,39.67,45.68,34.26,0.744,36.5,39.32,32.9,1.877,1.71,337.6,13.53,4.384,0,14.51,-0.002258249,-0.002203901,2.5E-007
"2017-08-14 22:05:00",2518,"TRPU",12.81,64.5,63.55,65.23,61.56,34.57,39.77,24.1,0.716,31.82,37.01,24.97,2.755,2.269,338.6,18.41,6.576,0,14.51,-0.002258249,-0.002203901,2.5E-007
"2017-08-14 22:10:00",2519,"TRPU",12.81,64.38,63.44,64.44,62.91,26.72,36.2,26,0.551,32.69,36.61,28.28,3.291,2.992,316.5,16.5,5.699,0,14.51,-0.002258249,-0.002203901,2.5E-007
"2017-08-14 22:15:00",2520,"TRPU",12.81,63.16,64.39,65.48,63.03,30.86,31.68,23.49,0.609,30.64,32.92,26.66,3.608,3.483,324.7,12.15,6.357,0,14.51,0.002869834,0.005516008,2.5E-007
"2017-08-14 22:20:00",2521,"TRPU",12.81,65.24,63.19,65.24,61.87,23.73,35.66,23.39,0.504,30.44,35.1,26.73,3.578,3.553,312,17.13,6.795,0,14.51,0.002869834,0.005516008,2.5E-007
"2017-08-14 22:25:00",2522,"TRPU",12.81,66.83,65.71,66.89,64.87,20.87,27.4,20.67,0.468,27.18,30.91,25.16,3.94,3.714,305.2,14.04,6.795,0,14.51,0.002869834,0.005516008,2.5E-007
"2017-08-14 22:30:00",2523,"TRPU",12.8,65.55,67.01,67.44,65.55,29.27,30.25,19.61,0.628,26.67,33.97,24.18,4.008,4.037,318.3,26.44,7.234,0,14.51,0.006886754,0.01114939,2.5E-007
"2017-08-14 22:35:00",2524,"TRPU",12.8,61.63,62.76,65.49,61.14,31.58,37.32,27.43,0.591,32.9,35.75,29.48,3.885,4.006,348.9,13.57,5.042,0,14.51,0.006886754,0.01114939,2.5E-007
"2017-08-14 22:40:00",2525,"TRPU",12.8,60.28,61.27,61.94,60.28,36,36.71,30.66,0.642,33.2,34.65,30.48,3.716,3.868,3.411,15.38,6.576,0,14.51,0.006886754,0.01114939,2.5E-007
"2017-08-14 22:45:00",2526,"TRPU",12.79,60.59,61.04,61.87,60.16,38.48,38.55,28.96,0.694,32.54,35.46,28.63,3.396,3.565,2.142,21.7,5.48,0,14.51,0.005275242,0.00857474,2.5E-007
"2017-08-14 22:50:00",2527,"TRPU",12.78,62.06,60.2,62.06,59.67,27.19,40.01,26.89,0.517,32.24,35.95,27.2,3.034,3.094,338,33.52,6.357,0,14.51,0.005275242,0.00857474,2.5E-007
"2017-08-14 22:55:00",2528,"TRPU",12.78,63.65,63.8,64.51,62.06,29.51,29.51,23.52,0.593,27.52,31.27,26,2.856,2.99,316.9,12.63,5.042,0,14.51,0.005275242,0.00857474,2.5E-007
"2017-08-14 23:00:00",2529,"TRPU",12.78,59.55,60.9,63.65,59.25,39.57,43.21,29.1,0.688,34.24,38.47,30.9,2.323,2.459,55.6,53.87,3.507,0,14.51,0.002303814,0.004613758,2.5E-007
"2017-08-14 23:05:00",2530,"TRPU",12.78,59.49,59.08,59.62,58.63,36.85,40.18,35.05,0.639,33.7,35.06,31.56,2.612,2.537,36.94,14.51,4.822,0,14.51,0.002303814,0.004613758,2.5E-007
"2017-08-14 23:10:00",2531,"TRPU",12.78,58.21,58.88,59.55,58.21,42.46,42.63,36.58,0.703,34.57,35.88,32.88,2.129,2.484,33.7,16.01,5.042,0,14.51,0.002303814,0.004613758,2.5E-007
"2017-08-14 23:15:00",2532,"TRPU",12.77,56.5,57.46,58.27,56.44,49.09,50.08,42.49,0.765,36.83,38.51,35.49,1.924,2.001,67.21,12.15,1.754,0,14.51,-0.0004636043,0.0004608363,2.5E-007
"2017-08-14 23:20:00",2533,"TRPU",12.77,55.15,56,56.56,55.15,50.04,52.72,46.71,0.742,37.48,39.13,35.99,1.504,1.71,66.43,14.37,3.507,0,14.5,-0.0004636043,0.0004608363,2.5E-007
"2017-08-14 23:25:00",2534,"TRPU",12.77,54.66,54.82,55.21,54.48,50.85,54.87,49.94,0.741,37.92,39.05,36.83,1.737,1.5,41.76,15.19,3.507,0,14.5,-0.0004636043,0.0004608363,2.5E-007
"2017-08-14 23:30:00",2535,"TRPU",12.77,53.86,54.64,54.97,53.86,57.14,57.14,49.6,0.809,37.99,39.72,36.27,2.28,2.017,2.505,14.86,3.726,0,14.5,-0.003114306,-0.003655261,2.5E-007
"2017-08-14 23:35:00",2536,"TRPU",12.77,53.19,53.48,53.99,53.19,57.52,59.35,56.4,0.794,39.03,39.74,38.33,2.553,2.497,18.27,32.94,4.165,0,14.5,-0.003114306,-0.003655261,2.5E-007
"2017-08-14 23:40:00",2537,"TRPU",12.77,54.72,53.87,54.85,53.13,51.77,58.03,50.69,0.756,37.55,38.9,36.45,2.854,2.621,340.6,8.52,4.822,0,14.5,-0.003114306,-0.003655261,2.5E-007
"2017-08-14 23:45:00",2538,"TRPU",12.77,53.25,54.04,54.85,53.01,58.2,60.41,51.3,0.805,38.9,40.3,37.14,2.938,2.941,20.85,22.44,4.165,0,14.5,-0.0009370357,-0.0004330319,2.5E-007
"2017-08-14 23:50:00",2539,"TRPU",12.76,52.52,52.96,53.25,52.46,64.76,64.76,57.21,0.872,39.87,41.06,38.3,2.581,2.762,45.95,32.66,3.507,0,14.5,-0.0009370357,-0.0004330319,2.5E-007
"2017-08-14 23:55:00",2540,"TRPU",12.76,52.89,52.45,52.89,52.03,58.27,64.69,57.65,0.796,38.99,40.97,38.08,2.405,2.556,62,13.31,3.946,0,14.5,-0.0009370357,-0.0004330319,2.5E-007
"2017-08-15 00:00:00",2541,"TRPU",12.76,52.71,52.9,53.14,52.65,60.41,62.08,56.98,0.82,38.95,40.23,38.12,2.35,2.351,23.68,10.93,3.507,0,14.5,-0.001610558,-0.001440567,2.5E-007
"2017-08-15 00:05:00",2542,"TRPU",12.76,53.69,53.37,53.81,52.53,52.63,60.58,52.08,0.74,37.59,39.54,36.01,3.179,2.715,12.83,9.4,5.042,0,14.5,-0.001610558,-0.001440567,2.5E-007
"2017-08-15 00:10:00",2543,"TRPU",12.75,53.76,54.04,54.31,53.69,56,56,51.1,0.789,37.22,38.48,36.12,3.256,3.211,27.11,10.67,4.384,0,14.5,-0.001610558,-0.001440567,2.5E-007
"2017-08-15 00:15:00",2544,"TRPU",12.75,52.53,53.18,53.76,52.53,60.72,60.93,54.43,0.818,38.43,39.58,37.27,3.446,3.423,20.55,10.82,4.603,0,14.5,0.0001152438,0.001043088,2.5E-007
"2017-08-15 00:20:00",2545,"TRPU",12.75,51.8,52.08,52.59,51.62,61.2,64.06,60.52,0.803,39.73,40.19,38.76,2.546,3.02,29.53,14.27,2.411,0,14.5,0.0001152438,0.001043088,2.5E-007
"2017-08-15 00:25:00",2546,"TRPU",12.75,51.8,51.84,52.05,51.62,66.23,66.23,60.18,0.869,39.9,40.92,38.46,1.764,2.204,46.42,25.65,1.973,0,14.5,0.0001152438,0.001043088,2.5E-007
"2017-08-15 00:30:00",2547,"TRPU",12.75,51.56,51.67,51.86,51.5,65.96,68.99,62.26,0.858,40.56,41.98,39.18,1.019,1.288,174.1,81.2,2.411,0,14.5,-0.002767184,-0.003180098,2.5E-007
"2017-08-15 00:35:00",2548,"TRPU",12.75,51.44,51.38,51.74,50.95,65.86,70.18,64.5,0.852,41.17,42.14,39.77,1.036,0.992,352.2,56.69,2.411,0,14.5,-0.002767184,-0.003180098,2.5E-007
"2017-08-15 00:40:00",2549,"TRPU",12.74,51.93,51.81,52.36,51.25,64.2,66.41,58.48,0.846,39.54,41.15,37.86,1.231,1.112,5.993,30.3,2.411,0,14.5,-0.002767184,-0.003180098,2.5E-007
"2017-08-15 00:45:00",2550,"TRPU",12.74,51.93,51.7,51.99,51.44,60.66,67.94,59.84,0.799,40.03,41.62,38.19,1.214,1.273,354.6,17.33,1.534,0,14.5,-0.00532323,-0.007341302,2.5E-007
"2017-08-15 00:50:00",2551,"TRPU",12.74,51.93,52.11,52.3,51.81,66.81,68.28,58.89,0.881,40.05,42.05,38.02,1.069,1.135,8.31,67.67,2.63,0,14.5,-0.00532323,-0.007341302,2.5E-007
"2017-08-15 00:55:00",2552,"TRPU",12.74,52.42,52.16,52.66,51.68,66.54,66.75,59.78,0.893,39.92,41.63,38.75,0.818,0.864,138.7,43.9,2.192,0,14.5,-0.00532323,-0.007341302,2.5E-007
"2017-08-15 01:00:00",2553,"TRPU",12.74,52.3,52.33,52.54,51.99,66.64,67.36,60.66,0.89,40.42,41.83,39.03,0.983,0.952,93.3,16.2,2.411,0,14.5,-0.005706058,-0.008006361,2.5E-007
"2017-08-15 01:05:00",2554,"TRPU",12.74,51.5,51.88,52.3,51.32,70.01,70.01,60.46,0.908,40.5,42.15,38.52,1.144,1.139,16.74,47.9,3.069,0,14.5,-0.005706058,-0.008006361,2.5E-007
"2017-08-15 01:10:00",2555,"TRPU",12.73,50.83,51.03,51.56,50.83,65.76,70.59,65.76,0.832,41.35,42.11,39.8,0.928,1.075,319,66.44,0.877,0,14.5,-0.005706058,-0.008006361,2.5E-007
"2017-08-15 01:15:00",2556,"TRPU",12.73,51.74,51.42,51.81,50.83,65.69,70.86,59.33,0.86,40.11,42.67,37.54,1.009,0.901,112.6,21.24,2.411,0,14.5,-0.005584743,-0.007804235,2.5E-007
"2017-08-15 01:20:00",2557,"TRPU",12.73,51.44,51.71,51.93,51.44,71.17,71.17,64.16,0.921,41.06,42.44,40,0.615,0.793,46.96,23.93,1.315,0,14.5,-0.005584743,-0.007804235,2.5E-007
"2017-08-15 01:25:00",2558,"TRPU",12.73,52.54,51.58,52.54,51.19,61.07,71.64,55.36,0.823,39.46,42.77,36.57,0.816,0.732,313.2,35.63,1.754,0,14.5,-0.005584743,-0.007804235,2.5E-007
"2017-08-15 01:30:00",2559,"TRPU",12.72,52.6,52.62,52.91,52.36,57.26,63.24,54.27,0.774,38.72,40.76,36.52,0.551,0.758,13.59,21.88,1.754,0,14.5,-0.006351342,-0.009172703,2.5E-007
"2017-08-15 01:35:00",2560,"TRPU",12.72,51.44,52.25,52.78,51.38,64.09,73,57.33,0.83,40.94,43.77,37.91,0.69,0.584,52.84,20.97,1.534,0,14.5,-0.006351342,-0.009172703,2.5E-007
"2017-08-15 01:40:00",2561,"TRPU",12.73,51.25,51.39,51.68,51.13,74.06,74.06,63.52,0.952,41.66,43.29,39.49,0.485,0.562,20.99,24.86,1.534,0,14.5,-0.006351342,-0.009172703,2.5E-007
"2017-08-15 01:45:00",2562,"TRPU",12.71,50.28,50.56,51.25,50.15,75.89,77.9,74.12,0.941,43.48,44.13,42.88,0.875,0.627,75.11,7.17,2.411,0,14.5,-0.006841933,-0.01014112,2.5E-007
"2017-08-15 01:50:00",2563,"TRPU",12.73,50.52,50.39,50.58,50.09,70.66,75.82,70.62,0.884,41.97,42.9,41.3,1.254,1.096,70.42,12.27,2.63,0,14.5,-0.006841933,-0.01014112,2.5E-007
"2017-08-15 01:55:00",2564,"TRPU",12.72,49.97,50.46,50.83,49.97,75.89,75.93,70.04,0.93,42.22,42.89,41.08,1.576,1.443,46.64,16.59,1.973,0,14.5,-0.006841933,-0.01014112,2.5E-007
"2017-08-15 02:00:00",2565,"TRPU",12.7,48.87,49.44,50.15,48.87,80.2,80.2,75.93,0.944,43.2,43.45,42.77,1.683,1.589,14.41,26.16,3.288,0,14.5,-0.005027562,-0.006829489,2.5E-007
"2017-08-15 02:05:00",2566,"TRPU",12.7,48.5,48.71,48.99,48.38,81.2,81.9,79.77,0.942,43.07,43.38,42.85,2.016,1.841,9.03,19.96,3.946,0,14.5,-0.005027562,-0.006829489,2.5E-007
"2017-08-15 02:10:00",2567,"TRPU",12.7,48.56,48.6,48.75,48.38,78.48,81.2,78.41,0.913,42.74,43.07,42.07,2.582,2.274,20.3,8.32,3.946,0,14.5,-0.005027562,-0.006829489,2.5E-007
"2017-08-15 02:15:00",2568,"TRPU",12.7,50.03,49.4,50.09,48.44,70.69,78.37,68.89,0.868,40.99,42.2,39.94,3.07,2.987,19.28,13.98,6.138,0,14.5,-0.003486231,-0.004287517,2.5E-007
"2017-08-15 02:20:00",2569,"TRPU",12.7,50.58,50.18,50.64,49.85,67.9,73.55,66.71,0.851,40.69,41.99,39.71,2.937,2.974,55.31,14.53,4.165,0,14.5,-0.003486231,-0.004287517,2.5E-007
"2017-08-15 02:25:00",2570,"TRPU",12.69,49.85,50.23,50.7,49.66,73.31,73.31,67.94,0.895,41.04,41.67,40.38,2.35,2.66,43.31,21.02,2.192,0,14.5,-0.003486231,-0.004287517,2.5E-007
"2017-08-15 02:30:00",2571,"TRPU",12.69,48.62,49.14,49.85,48.5,78,78,73.31,0.909,41.87,42.23,41.52,1.604,1.833,15.32,51.02,2.192,0,14.5,-0.002813056,-0.003268206,2.5E-007
"2017-08-15 02:35:00",2572,"TRPU",12.69,48.26,48.32,48.56,48.13,79.09,79.46,78,0.909,42.09,42.36,41.71,1.118,1.322,50.46,26.17,2.192,0,14.5,-0.002813056,-0.003268206,2.5E-007
"2017-08-15 02:40:00",2573,"TRPU",12.69,47.77,47.99,48.26,47.64,80.4,81.2,79.05,0.908,42.25,42.47,41.96,1.295,1.194,23.4,10.63,1.973,0,14.5,-0.002813056,-0.003268206,2.5E-007
"2017-08-15 02:45:00",2574,"TRPU",12.69,48.01,47.76,48.07,47.64,74.57,80.7,74.57,0.849,41.54,42.14,40.33,1.414,1.34,16.58,26.75,3.946,0,14.5,-0.005275849,-0.007267642,2.5E-007
"2017-08-15 02:50:00",2575,"TRPU",12.68,48.87,48.84,49.11,48.01,69.81,74.53,69.81,0.821,40.01,40.76,39.4,1.511,1.588,9.07,19.86,3.946,0,14.5,-0.005275849,-0.007267642,2.5E-007
"2017-08-15 02:55:00",2576,"TRPU",12.69,47.64,48.57,49.11,47.64,78.68,78.68,69.5,0.884,41.07,41.9,39.35,1.683,1.528,57.68,18.11,4.384,0,14.5,-0.005275849,-0.007267642,2.5E-007
"2017-08-15 03:00:00",2577,"TRPU",12.68,47.4,47.38,47.77,47.15,79.67,80.7,78.34,0.887,41.34,41.65,41.03,2.163,1.92,40.98,6.389,4.603,0,14.5,-0.004384037,-0.005747904,2.5E-007
"2017-08-15 03:05:00",2578,"TRPU",12.68,47.52,47.45,47.58,47.22,76.44,79.63,76.44,0.855,40.99,41.43,40.39,2.666,2.337,29.84,11.13,4.165,0,14.5,-0.004384037,-0.005747904,2.5E-007
"2017-08-15 03:10:00",2579,"TRPU",12.68,47.65,47.73,47.89,47.46,76.27,76.57,74.4,0.857,40.4,40.68,39.99,2.803,2.858,26.91,8.13,4.603,0,14.5,-0.004384037,-0.005747904,2.5E-007
"2017-08-15 03:15:00",2580,"TRPU",12.68,47.53,47.65,47.77,47.4,79.91,79.91,75.83,0.894,41.04,41.76,40.41,2.246,2.6,43.46,15.14,2.63,0,14.5,-0.003063665,-0.003648168,2.5E-007
"2017-08-15 03:20:00",2581,"TRPU",12.67,47.53,47.39,47.59,47.22,77.53,80.4,77.53,0.867,41.3,41.85,40.8,1.983,2.093,28.88,10.48,3.288,0,14.5,-0.003063665,-0.003648168,2.5E-007
"2017-08-15 03:25:00",2582,"TRPU",12.67,47.65,47.66,47.77,47.4,76.71,78.41,76.58,0.862,40.97,41.4,40.61,2.009,1.878,20.47,12.91,4.384,0,14.5,-0.003063665,-0.003648168,2.5E-007
"2017-08-15 03:30:00",2583,"TRPU",12.66,48.02,48.02,48.2,47.65,77.97,78,74.5,0.888,40.84,41.62,40.24,2.418,2.279,39.4,26.84,5.261,0,14.5,-0.003841398,-0.004854655,2.5E-007
"2017-08-15 03:35:00",2584,"TRPU",12.66,47.84,47.95,48.14,47.71,80.3,81,77.97,0.909,42.07,42.48,41.49,2.145,2.29,73.11,20.05,1.973,0,14.5,-0.003841398,-0.004854655,2.5E-007
"2017-08-15 03:40:00",2585,"TRPU",12.66,48.21,48.01,48.27,47.71,78.28,80.6,77.84,0.898,41.75,42.27,41.4,2.024,2.134,23.66,7.221,3.288,0,14.5,-0.003841398,-0.004854655,2.5E-007
"2017-08-15 03:45:00",2586,"TRPU",12.67,48.33,48.26,48.39,48.14,80.7,80.8,77.94,0.93,42.23,42.74,41.61,1.868,1.899,34.4,18.97,3.507,0,14.5,-0.003957949,-0.005028975,2.5E-007
"2017-08-15 03:50:00",2587,"TRPU",12.65,48.82,48.46,48.94,48.27,74.98,81.4,74.98,0.88,42.52,43.02,41.25,2.213,1.945,36.4,16.6,4.165,0,14.5,-0.003957949,-0.005028975,2.5E-007
"2017-08-15 03:55:00",2588,"TRPU",12.65,49.24,49.37,49.61,48.88,79.44,79.44,72.6,0.948,41.97,43.3,40.85,2.162,2.254,1.297,20.58,3.507,0,14.5,-0.003957949,-0.005028975,2.5E-007
"2017-08-15 04:00:00",2589,"TRPU",12.65,49.43,49.4,49.61,49.12,78.96,80.4,75.9,0.948,43.04,43.58,41.89,1.904,1.925,341.1,76.2,2.63,0,14.5,-0.003991406,-0.005086091,2.5E-007
"2017-08-15 04:05:00",2590,"TRPU",12.66,49.73,49.49,49.8,49.37,77.57,79.2,77.13,0.942,43.05,43.33,42.7,1.819,1.898,29.87,17.11,3.946,0,14.5,-0.003991406,-0.005086091,2.5E-007
"2017-08-15 04:10:00",2591,"TRPU",12.65,50.23,49.98,50.23,49.73,75.73,77.53,74.41,0.937,42.54,43.08,42.23,1.92,1.86,46.7,13.94,3.726,0,14.5,-0.003991406,-0.005086091,2.5E-007
"2017-08-15 04:15:00",2592,"TRPU",12.64,50.1,50.18,50.35,49.98,79,79.03,75.73,0.973,43.26,43.88,42.78,1.932,1.986,42.4,18.64,2.411,0,14.5,-0.004151557,-0.005347412,2.5E-007
"2017-08-15 04:20:00",2593,"TRPU",12.64,49.92,49.91,50.1,49.68,80.4,81.1,79,0.984,44.11,44.3,43.77,1.988,1.992,36.2,7.148,3.069,0,14.5,-0.004151557,-0.005347412,2.5E-007
"2017-08-15 04:25:00",2594,"TRPU",12.64,49.98,49.97,50.1,49.86,81.8,82.1,80.5,1.003,44.6,44.86,44.11,1.56,1.781,53.89,15.35,2.192,0,14.5,-0.004151557,-0.005347412,2.5E-007
"2017-08-15 04:30:00",2595,"TRPU",12.64,50.1,50.05,50.23,49.86,81.5,83.5,81.2,1.004,44.87,45.39,44.41,1.609,1.587,19.46,17.04,2.85,0,14.5,-0.00465492,-0.006156282,2.5E-007
"2017-08-15 04:35:00",2596,"TRPU",12.64,50.29,50.16,50.35,49.98,81.7,82.3,81.5,1.013,44.88,45.07,44.6,1.166,1.372,56.59,11.54,1.973,0,14.51,-0.00465492,-0.006156282,2.5E-007
"2017-08-15 04:40:00",2597,"TRPU",12.63,50.53,50.43,50.59,50.23,81.3,82.3,81.3,1.018,45.13,45.43,44.86,1.285,1.144,37.33,11.67,2.63,0,14.5,-0.00465492,-0.006156282,2.5E-007
"2017-08-15 04:45:00",2598,"TRPU",12.64,51.45,51.02,51.51,50.41,74.34,81.4,73.18,0.962,43.56,45.11,42.7,1.34,1.384,2.47,15.66,3.288,0,14.51,-0.005396346,-0.007456698,2.5E-007
"2017-08-15 04:50:00",2599,"TRPU",12.63,51.45,51.53,51.69,51.32,78.76,79.47,73.32,1.02,44.48,45.44,43.1,1.329,1.369,6.619,41.03,2.192,0,14.51,-0.005396346,-0.007456698,2.5E-007
"2017-08-15 04:55:00",2600,"TRPU",12.62,51.45,51.36,51.51,51.26,76.85,78.79,76.27,0.995,44.55,45.15,44.13,1.348,1.4,45.74,11.96,1.973,0,14.51,-0.005396346,-0.007456698,2.5E-007
"2017-08-15 05:00:00",2601,"TRPU",12.62,51.82,51.59,51.82,51.33,75.08,77.71,74.95,0.985,44.42,44.94,43.68,1.153,1.145,344.1,12.02,2.192,0,14.51,-0.005313007,-0.00731329,2.5E-007
"2017-08-15 05:05:00",2602,"TRPU",12.62,52.43,52.18,52.61,51.69,73.05,75.22,64.2,0.981,42.89,44.25,40.13,1.182,1.189,359.9,55.44,1.973,0,14.51,-0.005313007,-0.00731329,2.5E-007
"2017-08-15 05:10:00",2603,"TRPU",12.62,52.06,52.23,52.55,51.94,78.18,78.18,73.11,1.035,44.99,45.49,44.11,0.962,1.087,33.17,18.72,1.973,0,14.51,-0.005313007,-0.00731329,2.5E-007
"2017-08-15 05:15:00",2604,"TRPU",12.62,51.81,51.78,52.06,51.57,78.82,79.17,75.66,1.035,45.09,45.67,44.16,1.253,1.108,17.61,7.548,3.069,0,14.51,-0.005631524,-0.007882623,2.5E-007
"2017-08-15 05:20:00",2605,"TRPU",12.62,51.81,51.7,51.94,51.45,76.75,79.03,74.95,1.007,44.69,45.61,43.94,1.768,1.538,39.06,7.732,3.507,0,14.51,-0.005631524,-0.007882623,2.5E-007
"2017-08-15 05:25:00",2606,"TRPU",12.62,51.51,51.68,51.81,51.45,77.91,79.23,76.72,1.011,45.16,45.49,44.72,2.003,1.84,41.88,9.15,2.411,0,14.51,-0.005631524,-0.007882623,2.5E-007
"2017-08-15 05:30:00",2607,"TRPU",12.61,51.69,51.55,51.75,51.32,76.58,79.61,75.66,1,44.93,45.54,44.14,2.281,2.143,45.24,9.64,4.384,0,14.51,-0.00439544,-0.005738075,2.5E-007
"2017-08-15 05:35:00",2608,"TRPU",12.61,51.81,51.75,51.93,51.63,75.42,76.85,75.22,0.99,44.55,44.8,44.11,2.328,2.275,23.28,14.56,3.946,0,14.51,-0.00439544,-0.005738075,2.5E-007
"2017-08-15 05:40:00",2609,"TRPU",12.6,51.69,51.78,51.93,51.57,75.32,78.38,75.18,0.984,44.73,45.36,44.12,2.75,2.55,58.22,9.8,3.507,0,14.51,-0.00439544,-0.005738075,2.5E-007
"2017-08-15 05:45:00",2610,"TRPU",12.6,51.87,51.88,52.06,51.63,72.8,75.42,72.36,0.957,44.17,44.46,43.28,2.345,2.563,50.63,9.33,2.63,0,14.51,-0.003260112,-0.003934729,2.5E-007
"2017-08-15 05:50:00",2611,"TRPU",12.6,52.18,52.16,52.3,51.93,74.3,74.37,71.37,0.988,43.78,44.4,43.04,2.222,2.288,34.68,8.58,2.85,0,14.51,-0.003260112,-0.003934729,2.5E-007
"2017-08-15 05:55:00",2612,"TRPU",12.61,52.42,52.18,52.42,52.05,73.41,75.08,72.97,0.985,44.19,44.54,43.85,2.223,2.205,49.37,16.45,3.726,0,14.51,-0.003260112,-0.003934729,2.5E-007
"2017-08-15 06:00:00",2613,"TRPU",12.6,52.67,52.51,52.73,52.24,70.9,73.58,70.8,0.96,43.87,44.43,43.09,2.474,2.366,70.4,10.98,3.069,0,14.51,0.003995137,0.006915334,0.013058
"2017-08-15 06:05:00",2614,"TRPU",12.59,52.73,52.76,52.85,52.6,74.4,74.81,70.86,1.01,44.32,45.04,43.5,1.974,2.284,66.08,14.36,2.192,0,14.51,0.003995137,0.006915334,0.013058
"2017-08-15 06:10:00",2615,"TRPU",12.59,52.3,52.54,52.79,52.17,77.39,77.87,73.82,1.034,45.28,45.9,44.45,1.325,1.598,28.54,79.49,2.192,0,14.51,0.003995137,0.006915334,0.013058
"2017-08-15 06:15:00",2616,"TRPU",12.59,52.3,52.15,52.3,51.93,76,78.68,74.43,1.015,45,45.83,44.29,1.222,1.255,319.9,8.89,2.85,0,14.51,0.002882832,0.004956911,0.0312231
"2017-08-15 06:20:00",2617,"TRPU",12.59,52.97,52.42,52.97,52.18,69.23,76.44,67.77,0.948,44.3,45.25,42.32,1.937,1.537,334.9,11.31,3.507,0,14.51,0.002882832,0.004956911,0.0312231
"2017-08-15 06:25:00",2618,"TRPU",12.6,52.54,52.87,53.16,52.48,77.42,77.42,69.23,1.044,45.17,45.82,43.07,1.874,1.991,80.2,29.56,1.754,0,14.51,0.002882832,0.004956911,0.0312231
"2017-08-15 06:30:00",2619,"TRPU",12.59,52.17,52.34,52.54,52.11,79.43,79.43,77.46,1.056,45.97,46.14,45.61,1.45,1.709,68.08,11.22,2.192,0.0002240298,14.51,0.002859001,0.004914921,0.06453756
"2017-08-15 06:35:00",2620,"TRPU",12.59,52.11,52.15,52.36,51.99,78.55,81,78.55,1.042,46.22,46.55,45.67,1.274,1.287,61.11,17.6,3.946,0.04901798,14.51,0.002859001,0.004914921,0.06453756
"2017-08-15 06:40:00",2621,"TRPU",12.58,52.11,52.14,52.3,51.99,79.26,80.3,78.1,1.052,45.97,46.35,45.41,1.903,1.657,13.07,22.68,4.384,0.1793249,14.51,0.002859001,0.004914921,0.06453756
"2017-08-15 06:45:00",2622,"TRPU",12.59,51.99,52.1,52.3,51.93,80.5,81.3,79.23,1.064,46.31,46.69,45.84,2.277,2.032,194.8,38.38,2.85,0.3956148,14.51,0.002351991,0.00397006,0.1057925
"2017-08-15 06:50:00",2623,"TRPU",12.58,52.24,52.1,52.24,51.87,78.95,80.5,77.87,1.052,45.82,46.26,45.36,1.751,2.037,64.19,58.82,1.973,0.6641752,14.51,0.002351991,0.00397006,0.1057925
"2017-08-15 06:55:00",2624,"TRPU",12.58,52.17,52.19,52.3,52.05,79.23,80.5,78.95,1.054,46.05,46.46,45.75,1.255,1.458,19.4,31.47,2.192,1.089277,14.51,0.002351991,0.00397006,0.1057925
"2017-08-15 07:00:00",2625,"TRPU",12.59,52.3,52.26,52.42,52.05,80.8,81.3,78.75,1.079,46.37,46.86,45.8,1.134,1.201,81.3,4.403,2.411,1.850829,14.51,0.00256645,0.004152445,0.1505967
"2017-08-15 07:05:00",2626,"TRPU",12.57,52.3,52.25,52.42,52.05,77.56,81.5,77.56,1.036,46.43,46.85,45.45,1.778,1.443,83.3,8.72,4.165,3.036295,14.51,0.00256645,0.004152445,0.1505967
"2017-08-15 07:10:00",2627,"TRPU",12.57,52.23,52.43,52.72,52.17,81.6,82.3,76.78,1.088,46.33,47.21,45.29,2.263,1.944,298.1,64.76,4.822,4.647279,14.51,0.00256645,0.004152445,0.1505967
"2017-08-15 07:15:00",2628,"TRPU",12.57,52.78,52.5,52.91,52.11,78.44,81.6,72.56,1.067,45.66,46.85,43.76,2.236,2.198,66.48,84.6,3.069,6.832322,14.51,0.003818375,0.005772344,0.1972056
"2017-08-15 07:20:00",2629,"TRPU",12.57,52.66,52.6,52.78,52.3,76.61,81.6,76.27,1.037,46.29,47.21,45.19,2.167,2.224,6.443,17.3,3.288,9.695807,14.51,0.003818375,0.005772344,0.1972056
"2017-08-15 07:25:00",2630,"TRPU",12.58,53.34,52.85,53.46,52.48,69.13,80.3,68.65,0.96,45.3,46.96,43.34,2.467,2.355,10.53,8.09,4.603,14.10113,14.51,0.003818375,0.005772344,0.1972056
"2017-08-15 07:30:00",2631,"TRPU",12.58,53.4,53.55,53.7,53.34,74.8,75.11,69.06,1.041,45.08,45.85,43.61,2.267,2.485,343.8,50.92,3.069,19.28415,14.51,0.006980301,0.009925013,0.2450562
"2017-08-15 07:35:00",2632,"TRPU",12.59,53.15,53.26,53.46,53.09,77.56,77.63,74.8,1.069,45.87,46.43,45.58,2.223,2.238,41.82,9.34,3.507,24.4204,14.51,0.006980301,0.009925013,0.2450562
"2017-08-15 07:40:00",2633,"TRPU",12.57,53.27,53.1,53.27,52.91,78.58,80.5,77.39,1.088,46.81,47.31,46.05,1.68,1.927,12.32,12.55,3.069,27.74301,14.51,0.006980301,0.009925013,0.2450562
"2017-08-15 07:45:00",2634,"TRPU",12.57,53.64,53.35,53.76,53.15,73.31,79.16,73.24,1.029,46.38,47.02,45.25,2.161,1.803,44.77,22.97,4.822,28.38766,14.51,0.00722866,0.009696402,0.2924992
"2017-08-15 07:50:00",2635,"TRPU",12.57,54.01,54,54.25,53.64,69.74,73.31,69.7,0.992,44.98,45.78,44.3,2.692,2.48,51.61,12.92,5.042,26.90481,14.51,0.00722866,0.009696402,0.2924992
"2017-08-15 07:55:00",2636,"TRPU",12.58,54.19,54.27,54.44,54.07,68.96,70.32,67.19,0.988,44.29,44.94,43.7,2.962,2.892,32.85,18.57,3.946,26.21655,14.51,0.00722866,0.009696402,0.2924992
"2017-08-15 08:00:00",2637,"TRPU",12.58,54.5,54.34,54.5,54.13,67.87,72.9,67.6,0.983,45.03,45.95,43.91,2.853,2.901,176.3,57.62,3.946,31.97493,14.52,0.01086109,0.01515292,0.3412163
"2017-08-15 08:05:00",2638,"TRPU",12.58,54.25,54.29,54.56,54.01,70.86,77.86,67.87,1.017,46.14,47.52,44.08,2.36,2.67,125.6,46.51,4.384,43.56789,14.52,0.01086109,0.01515292,0.3412163
"2017-08-15 08:10:00",2639,"TRPU",12.58,55.23,54.73,55.29,54.19,64.81,72.73,64.64,0.964,44.82,46.01,43.48,2.445,2.318,253.2,48.11,4.603,53.98713,14.52,0.01086109,0.01515292,0.3412163
"2017-08-15 08:15:00",2640,"TRPU",12.6,55.84,55.47,55.84,55.17,65.01,68.07,63.96,0.989,44.22,45.14,43.48,2.556,2.59,238.4,31.56,3.946,59.37854,14.52,0.01409798,0.01844537,0.3881859
"2017-08-15 08:20:00",2641,"TRPU",12.58,56.21,55.92,56.27,55.66,64.67,65.66,59.95,0.997,43.63,44.5,42.33,2.114,2.308,221.5,66.37,3.946,59.25094,14.52,0.01409798,0.01844537,0.3881859
"2017-08-15 08:25:00",2642,"TRPU",12.59,56.46,56.28,56.46,56.09,55.73,65.42,55.42,0.867,43.51,45.03,40.6,1.856,1.914,296.4,48.09,3.946,61.44801,14.52,0.01409798,0.01844537,0.3881859
"2017-08-15 08:30:00",2643,"TRPU",12.59,57.68,57.24,57.93,56.46,57.19,57.94,50.26,0.93,41.17,43.24,39.1,2.549,2.094,345.5,11.99,6.795,70.17829,14.52,0.01743692,0.02247912,0.4362612
"2017-08-15 08:35:00",2644,"TRPU",12.59,57.07,57.29,57.8,57.01,64.74,64.84,56.72,1.029,43.92,45.41,42.45,3.542,3.1,347.7,16.78,6.357,78.79038,14.52,0.01743692,0.02247912,0.4362612
"2017-08-15 08:40:00",2645,"TRPU",12.59,56.21,56.68,57.07,56.09,62.8,72.93,59.84,0.968,45.68,47.93,42.93,4.151,3.894,115,49.57,7.453,84.24243,14.52,0.01743692,0.02247912,0.4362612
"2017-08-15 08:45:00",2646,"TRPU",12.6,58.11,57.4,58.17,56.15,57.26,62.56,48.49,0.945,41.92,43.69,38.25,3.598,3.96,296.9,45.87,4.822,87.9254,14.52,0.02320861,0.03101447,0.4804942
"2017-08-15 08:50:00",2647,"TRPU",12.63,58.23,58.21,58.42,57.99,58.48,62.16,56.14,0.97,44.1,45.46,42.55,2.658,2.994,92.2,53.31,2.411,102.3368,14.52,0.02320861,0.03101447,0.4804942
"2017-08-15 08:55:00",2648,"TRPU",12.6,58.54,58.41,58.66,58.17,62.29,62.43,57.16,1.044,44.45,45.83,43.22,2.023,2.369,30.05,24.55,3.288,118.8954,14.52,0.02320861,0.03101447,0.4804942
"2017-08-15 09:00:00",2649,"TRPU",12.61,58.05,58.2,58.6,57.8,63.48,69.98,59.27,1.046,46.61,48.51,44.22,2.414,2.235,74.86,10.17,5.48,126.1153,14.52,0.02648317,0.0327913,0.5229954
"2017-08-15 09:05:00",2650,"TRPU",12.62,58.66,58.43,58.78,57.93,61.68,63.45,56.44,1.038,44.34,45.71,43.13,2.942,2.719,42.57,15.97,3.946,121.8252,14.52,0.02648317,0.0327913,0.5229954
"2017-08-15 09:10:00",2651,"TRPU",12.61,58.66,58.52,58.66,58.42,61.61,65.01,60.93,1.037,46.02,46.82,45.08,2.979,3.025,42.45,21.97,3.288,118.6038,14.52,0.02648317,0.0327913,0.5229954
"2017-08-15 09:15:00",2652,"TRPU",12.66,59.03,58.82,59.15,58.54,58.48,64.81,56.99,0.998,45.36,47.11,43.72,2.917,2.934,113.1,15.75,5.261,125.0993,14.53,0.02807433,0.03513494,0.5646197
"2017-08-15 09:20:00",2653,"TRPU",12.68,58.97,59.14,59.39,58.91,63.24,66.37,57.4,1.076,46.16,47.98,44.08,3.332,3.066,156.8,17.05,5.48,138.6565,14.53,0.02807433,0.03513494,0.5646197
"2017-08-15 09:25:00",2654,"TRPU",12.71,60.37,59.62,60.5,58.91,52.7,63.24,52.33,0.943,44.33,46.58,42.54,3.31,3.394,212.4,25.5,5.042,153.4587,14.53,0.02807433,0.03513494,0.5646197
"2017-08-15 09:30:00",2655,"TRPU",12.7,60.62,60.58,60.8,60.37,54.78,55.08,52.23,0.989,43.66,44.5,42.81,2.79,3.022,215.1,12.21,3.946,164.718,14.53,0.03584037,0.04448172,0.6049559
"2017-08-15 09:35:00",2656,"TRPU",12.71,61.05,60.87,61.23,60.5,47.67,55.08,46.17,0.874,42.55,44.53,40.24,2.112,2.43,243.9,14.38,3.946,172.8692,14.53,0.03584037,0.04448172,0.6049559
"2017-08-15 09:40:00",2657,"TRPU",12.71,60.99,61.16,61.48,60.86,48.01,51.75,43.86,0.878,41.34,43.14,39.09,2.551,2.256,199.2,19.81,5.48,177.3617,14.53,0.03584037,0.04448172,0.6049559
"2017-08-15 09:45:00",2658,"TRPU",12.71,61.35,61.07,61.35,60.86,48.86,53.52,47.67,0.905,42.91,44.04,41.14,2.15,2.419,131.6,19.25,2.192,180.8896,14.53,0.0380945,0.04638105,0.645245
"2017-08-15 09:50:00",2659,"TRPU",12.73,62.21,61.8,62.21,61.29,49.57,52.67,46.14,0.947,42.7,44.62,40.5,1.981,2.086,330.5,81.8,2.411,184.7146,14.53,0.0380945,0.04638105,0.645245
"2017-08-15 09:55:00",2660,"TRPU",12.76,62.82,62.43,62.94,62.09,41.58,49.44,39.14,0.812,39.46,43.02,37.18,1.663,1.8,239.2,14.95,4.165,192.9976,14.54,0.0380945,0.04638105,0.645245
"2017-08-15 10:00:00",2661,"TRPU",12.78,62.7,62.86,63.07,62.64,43.39,48.72,38.97,0.843,39.58,43.26,37.56,2.095,1.926,191.8,25.82,4.603,203.6938,14.54,0.04225952,0.05043663,0.6824344
"2017-08-15 10:05:00",2662,"TRPU",12.77,62.82,62.76,63.07,62.45,51.68,51.79,41.41,1.009,41.6,44.81,38.95,2.292,2.21,180.5,15.77,4.165,211.3761,14.54,0.04225952,0.05043663,0.6824344
"2017-08-15 10:10:00",2663,"TRPU",12.78,63.31,62.91,63.37,62.58,39.44,51.65,38.9,0.783,40.36,44.79,37.41,1.84,2.09,235.5,60.47,2.63,212.205,14.54,0.04225952,0.05043663,0.6824344
"2017-08-15 10:15:00",2664,"TRPU",12.77,63.31,63.39,63.56,63.19,42.2,46,36.31,0.838,39.13,42.33,36.26,1.509,1.567,344.4,24.77,2.63,205.4891,14.54,0.04240031,0.05081943,0.7155098
"2017-08-15 10:20:00",2665,"TRPU",12.77,62.94,62.96,63.31,62.76,45.12,52.09,42.57,0.884,42.64,45.35,39.99,1.575,1.56,11.55,13.82,3.069,203.8393,14.54,0.04240031,0.05081943,0.7155098
"2017-08-15 10:25:00",2666,"TRPU",12.79,63.37,63.18,63.43,62.82,45.87,51.17,43.96,0.913,42.71,44.88,40.93,1.79,1.683,352.8,17.38,2.85,210.2019,14.54,0.04240031,0.05081943,0.7155098
"2017-08-15 10:30:00",2667,"TRPU",12.81,64.04,63.75,64.04,63.43,41.48,48.04,38.96,0.845,40.66,43.68,38.48,1.98,1.876,38.8,9.47,3.069,224.5835,14.54,0.04558541,0.05334381,0.743744
"2017-08-15 10:35:00",2668,"TRPU",12.8,64.22,64.23,64.4,63.98,45.15,45.76,39.47,0.925,41.58,42.9,39.14,1.958,1.972,44.51,20.93,3.507,234.6906,14.54,0.04558541,0.05334381,0.743744
"2017-08-15 10:40:00",2669,"TRPU",12.8,63.78,63.85,64.28,63.54,47.49,51.33,45.08,0.959,43.58,45.52,42.35,2.326,2.086,5.757,13.1,4.384,236.3644,14.54,0.04558541,0.05334381,0.743744
"2017-08-15 10:45:00",2670,"TRPU",12.84,64.02,63.9,64.02,63.66,43.82,52.86,41.54,0.892,43.24,46.39,40.17,3.04,2.693,342,12.53,5.48,237.9944,14.54,0.04892413,0.05832995,0.7699416
"2017-08-15 10:50:00",2671,"TRPU",12.88,64.51,64.16,64.51,63.9,37.19,46.64,36.82,0.77,41.02,43.29,37.46,3.291,3.204,17.68,17.74,4.603,246.5984,14.54,0.04892413,0.05832995,0.7699416
"2017-08-15 10:55:00",2672,"TRPU",12.92,65.43,65.08,65.61,64.39,35.15,43.79,33.96,0.752,39.69,42.69,36.28,2.838,3.114,26.48,15.71,3.069,262.9915,14.54,0.04892413,0.05832995,0.7699416
"2017-08-15 11:00:00",2673,"TRPU",12.92,65.73,65.67,65.85,65.43,38.34,38.68,32.29,0.829,38.03,40.01,35.17,2.075,2.477,12.18,15.08,2.85,272.2297,14.54,0.05733583,0.07010992,0.7979782
"2017-08-15 11:05:00",2674,"TRPU",12.91,65.98,65.73,65.98,65.48,42.22,44.87,34.26,0.92,40.58,43.99,36.74,1.574,1.853,347.1,9.55,3.288,268.7721,14.54,0.05733583,0.07010992,0.7979782
"2017-08-15 11:10:00",2675,"TRPU",12.88,66.22,66.3,66.53,65.98,40.93,44.97,39.33,0.9,42.54,44.17,40.96,1.593,1.512,329.4,16.93,3.726,258.0013,14.54,0.05733583,0.07010992,0.7979782
"2017-08-15 11:15:00",2676,"TRPU",12.9,66.17,66.32,66.59,66.04,40.49,45.35,28.69,0.888,39.09,44.57,32.9,2.063,1.835,106,51.37,6.138,253.0542,14.54,0.05183631,0.06082356,0.8175402
"2017-08-15 11:20:00",2677,"TRPU",12.95,66.53,66.16,66.59,65.98,38.55,41.41,32.53,0.856,39.53,42.07,35.78,2.339,2.176,146.6,14.93,4.384,258.6071,14.55,0.05183631,0.06082356,0.8175402
"2017-08-15 11:25:00",2678,"TRPU",13.04,67.32,66.78,67.32,66.41,24.41,41.88,21.86,0.557,35.95,42.74,26.79,2.807,2.594,182.6,19.86,6.795,273.4617,14.55,0.05183631,0.06082356,0.8175402
"2017-08-15 11:30:00",2679,"TRPU",13.09,67.81,67.8,68.24,67.2,33.18,34.84,21.72,0.77,34.59,39.19,26.85,2.379,2.571,143.4,20.89,4.603,294.2477,14.55,0.06311989,0.07588396,0.8400694
"2017-08-15 11:35:00",2680,"TRPU",13.13,67.94,67.51,67.94,67.14,21.93,41.2,21.25,0.511,37.44,43.09,26.77,2.189,2.347,148,13.08,4.384,313.4059,14.55,0.06311989,0.07588396,0.8400694
"2017-08-15 11:40:00",2681,"TRPU",13.18,68.85,68.6,69.04,67.94,25.5,27.74,19.82,0.614,29.78,34.31,25.6,1.594,1.875,122.9,51.18,2.85,329.3086,14.55,0.06311989,0.07588396,0.8400694
"2017-08-15 11:45:00",2682,"TRPU",13.23,69.52,69.26,69.65,68.67,25.22,26.92,21.31,0.621,30.92,34,28,1.286,1.426,141.8,72.97,2.411,340.8782,14.55,0.06883316,0.08086914,0.8591785
"2017-08-15 11:50:00",2683,"TRPU",13.22,69.64,69.68,69.95,69.4,26.79,31.99,20.5,0.662,31.56,38.51,27.31,1.108,1.021,138.4,38.18,5.918,340.1868,14.55,0.06883316,0.08086914,0.8591785
"2017-08-15 11:55:00",2684,"TRPU",13.25,67.19,67.58,69.64,66.46,26.65,36.27,23.05,0.606,34.84,39.51,27.81,2.482,1.78,136.5,14.68,8.33,322.6942,14.55,0.06883316,0.08086914,0.8591785
"2017-08-15 12:00:00",2685,"TRPU",13.31,68.42,67.6,68.42,67.07,24.64,35.05,23.83,0.584,33.37,38.9,29.87,3.337,2.951,110.2,35.35,5.918,308.3954,14.55,0.06419376,0.07597562,0.8698597
"2017-08-15 12:05:00",2686,"TRPU",13.37,68.84,68.82,69.15,68.42,24.1,30.25,23.11,0.58,32.85,36.44,29.38,4.323,3.853,106.6,17.17,6.576,330.1223,14.55,0.06419376,0.07597562,0.8698597
"2017-08-15 12:10:00",2687,"TRPU",13.45,69.4,69.18,69.52,68.78,21.62,25.76,17.68,0.53,28.26,32.84,23.2,4.069,4.234,99.1,9.46,6.795,373.9422,14.55,0.06419376,0.07597562,0.8698597
"2017-08-15 12:15:00",2688,"TRPU",13.5,70.37,69.76,70.37,69.27,25.97,25.97,18.22,0.658,29.05,33.87,24.33,3.965,4.077,117.4,25.72,7.891,419.9975,14.55,0.09165114,0.1137789,0.8812125
"2017-08-15 12:20:00",2689,"TRPU",13.61,70.74,70.53,70.99,70.07,20.87,31.07,16.32,0.536,29.44,38.93,22.44,3.349,3.73,164.3,19.17,5.261,437.9401,14.56,0.09165114,0.1137789,0.8812125
"2017-08-15 12:25:00",2690,"TRPU",13.81,71.84,71.18,71.96,70.68,17.91,29.67,17.37,0.477,32.51,37.65,25.23,2.563,3.024,178.1,27.04,4.165,476.6761,14.56,0.09165114,0.1137789,0.8812125
"2017-08-15 12:30:00",2691,"TRPU",14.15,72.58,72.31,72.64,71.84,22.16,28.96,17.17,0.605,31.4,38.3,25.29,2.308,2.284,158.9,34.8,5.48,558.4686,14.56,0.1146332,0.1348449,0.8839493
"2017-08-15 12:35:00",2692,"TRPU",14.08,72.64,72.67,73.07,72.21,28.96,28.96,16.72,0.793,31.84,38.72,24.72,3.068,2.671,186.1,19.94,8.33,680.015,14.56,0.1146332,0.1348449,0.8839493
"2017-08-15 12:40:00",2693,"TRPU",14.02,73.13,73.03,73.43,72.58,19.07,32.26,17.17,0.531,31.96,41.39,25.69,3.645,3.271,166.2,16.88,7.014,787.3763,14.56,0.1146332,0.1348449,0.8839493
"2017-08-15 12:45:00",2694,"TRPU",13.83,73.31,73.46,73.86,73.13,30.01,30.01,17.37,0.84,31.82,40.06,26.42,4.449,4.027,187.2,21,9.43,847.2604,14.57,0.1549146,0.1792917,0.8836691
"2017-08-15 12:50:00",2695,"TRPU",13.67,69.95,71.22,73.31,69.88,31.78,35.62,26.24,0.794,38.43,42.65,35.27,5.231,4.907,159.4,13.61,10.96,791.5214,14.57,0.1549146,0.1792917,0.8836691
"2017-08-15 12:55:00",2696,"TRPU",13.81,70.37,69.99,70.37,69.4,36.81,36.81,24.2,0.933,37.09,42.77,31.35,6.386,5.909,176,15.24,12.49,672.8438,14.57,0.1549146,0.1792917,0.8836691
"2017-08-15 13:00:00",2697,"TRPU",13.83,71.66,71.51,72.15,70.37,21.82,37.53,20.26,0.578,35.76,43.38,29.01,7.203,6.735,179.8,15.83,14.25,630.996,14.57,0.1253336,0.154421,0.8744442
"2017-08-15 13:05:00",2698,"TRPU",14,71.29,71.03,71.78,70.31,25.56,28.59,19.37,0.669,32.11,36.9,27.41,7.743,7.448,183.3,15.31,14.25,656.8772,14.57,0.1253336,0.154421,0.8744442
"2017-08-15 13:10:00",2699,"TRPU",13.82,71.9,71.76,72.58,70.92,21.79,33.45,20.05,0.582,36.5,42.22,28.85,7.823,7.818,168.2,9.72,12.71,759.6692,14.57,0.1253336,0.154421,0.8744442
"2017-08-15 13:15:00",2700,"TRPU",13.68,71.84,72.07,72.45,71.72,22.3,29.91,18.76,0.594,32.21,39.02,27.49,6.954,7.433,185.4,14.36,8.55,725.4788,14.57,0.1366231,0.173412,0.872137
"2017-08-15 13:20:00",2701,"TRPU",13.64,70.5,71.47,71.96,70.5,30.76,30.76,18.08,0.783,32.79,38.25,25.94,6.448,6.556,182.3,17.56,11.62,641.7906,14.57,0.1366231,0.173412,0.872137
"2017-08-15 13:25:00",2702,"TRPU",13.66,69.76,70.2,70.56,69.7,30.56,34.19,22.23,0.759,36.21,40.4,29.81,6.465,6.338,176.7,10.94,12.71,526.1199,14.57,0.1366231,0.173412,0.872137
"2017-08-15 13:30:00",2703,"TRPU",13.73,71.35,70.85,72.09,69.64,25.02,32.49,20.19,0.656,32.39,40.78,28.88,7.289,7.064,190.9,23.49,12.06,475.1707,14.56,0.1078572,0.1394399,0.8618424
"2017-08-15 13:35:00",2704,"TRPU",13.74,70.19,70.64,71.48,70.13,33.45,33.75,22.91,0.843,35.32,40.36,31.37,7.63,7.644,158.9,12.23,13.15,507.1054,14.56,0.1078572,0.1394399,0.8618424
"2017-08-15 13:40:00",2705,"TRPU",13.68,70.86,70.52,70.99,70.13,20.29,35.93,17.4,0.523,33.62,42.25,24.28,7.087,7.328,169.7,12.21,10.52,529.3656,14.56,0.1078572,0.1394399,0.8618424
"2017-08-15 13:45:00",2706,"TRPU",13.73,70.07,70.51,70.86,69.94,26.61,30.25,18.97,0.668,33.28,38.04,26.49,7.348,6.984,165.6,12.22,15.12,525.3375,14.56,0.1132544,0.1469223,0.8480508
"2017-08-15 13:50:00",2707,"TRPU",14,74.41,71.73,74.41,70.01,21.41,31.75,21.01,0.622,34.72,39.8,30.94,6.881,7.154,182.4,12.99,10.52,579.2007,14.56,0.1132544,0.1469223,0.8480508
"2017-08-15 13:55:00",2708,"TRPU",13.85,73.86,74.73,75.33,73.8,28.14,33.31,21.21,0.803,37.24,44.42,32.65,7.615,7.181,166.2,15.85,16.88,780.0823,14.56,0.1132544,0.1469223,0.8480508
"2017-08-15 14:00:00",2709,"TRPU",13.94,72.94,72.6,73.8,72.03,24.34,29.84,18.35,0.673,33.55,40.28,26.76,7.682,8,164.4,12.34,16.22,883.2897,14.56,0.1712196,0.210211,0.8299873
"2017-08-15 14:05:00",2710,"TRPU",13.89,73.43,73.71,74.29,72.82,19.2,33.31,18.25,0.54,36.12,43.35,27.78,8.02,7.564,171.4,17.52,12.93,916.6496,14.57,0.1712196,0.210211,0.8299873
"2017-08-15 14:10:00",2711,"TRPU",13.89,70.37,71.73,73.56,70.31,24.71,29.1,19.31,0.626,34.32,38,29.18,8.35,8.11,153.9,14.99,16.44,739.4525,14.57,0.1712196,0.210211,0.8299873
"2017-08-15 14:15:00",2712,"TRPU",13.99,71.05,71.04,71.72,70.37,28.79,32.46,18.35,0.747,33.11,40.37,25.96,7.917,7.952,164.4,22.51,12.71,633.6763,14.56,0.1268631,0.1640724,0.8105474
"2017-08-15 14:20:00",2713,"TRPU",13.92,72.21,71.13,72.21,70.62,23.55,28.96,20.02,0.635,32.91,37.13,28.26,8.15,8.36,134.2,13.72,14.69,561.5647,14.56,0.1268631,0.1640724,0.8105474
"2017-08-15 14:25:00",2714,"TRPU",13.87,74.66,73.47,74.66,72.08,26.38,30.63,20.43,0.773,35.26,41.64,30.37,7.057,7.761,134.8,20.74,10.08,652.7273,14.56,0.1268631,0.1640724,0.8105474
"2017-08-15 14:30:00",2715,"TRPU",13.85,74.83,75.11,75.75,74.53,21.07,31.54,18.29,0.621,35.31,42.57,29.07,7.034,6.861,134,27.22,13.59,841.404,14.56,0.1739142,0.2141855,0.7872679
"2017-08-15 14:35:00",2716,"TRPU",13.83,73.55,73.66,74.77,72.94,23.79,30.59,19.07,0.672,34.11,40.92,29.58,7.574,7.162,148.2,13.71,16.88,969.3831,14.57,0.1739142,0.2141855,0.7872679
"2017-08-15 14:40:00",2717,"TRPU",13.82,74.35,73.9,74.35,73.43,27.91,30.05,18.56,0.809,34,40.67,28.23,8.35,8.1,136.6,13.17,12.49,1025.597,14.57,0.1739142,0.2141855,0.7872679
"2017-08-15 14:45:00",2718,"TRPU",13.81,75.02,75.56,76.37,74.41,21.62,30.39,18.86,0.641,36.47,41.94,30.12,8.67,8.52,158,18.81,15.56,1032.162,14.57,0.1945172,0.2375397,0.760396
"2017-08-15 14:50:00",2719,"TRPU",13.8,75.26,75.04,75.45,74.59,18.29,26.95,15.46,0.547,31.22,38.77,24.91,8.49,8.6,189.2,22.65,15.34,1056.192,14.57,0.1945172,0.2375397,0.760396
"2017-08-15 14:55:00",2720,"TRPU",13.79,75.45,75.85,76.37,75.2,23.52,27.8,15.53,0.707,33.28,39.88,25.5,8.54,8.29,186.9,17.03,16,1056.277,14.57,0.1945172,0.2375397,0.760396
"2017-08-15 15:00:00",2721,"TRPU",13.79,75.51,75.29,75.94,74.71,20.87,28.89,18.08,0.629,34.75,41.15,28.59,8.63,8.78,169.3,19.62,15.34,1023.412,14.57,0.1932615,0.2396358,0.7327182
"2017-08-15 15:05:00",2722,"TRPU",13.79,75.87,75.36,76.11,74.77,21.96,24.95,14.95,0.67,30.12,37.41,24.2,7.309,7.953,175.4,25.74,11.4,974.2042,14.57,0.1932615,0.2396358,0.7327182
"2017-08-15 15:10:00",2723,"TRPU",13.78,75.07,75.78,76.23,75.07,21.17,30.52,19.07,0.629,37.4,42.97,30.39,7.543,7.319,143.9,19.8,19.51,965.7803,14.57,0.1932615,0.2396358,0.7327182
"2017-08-15 15:15:00",2724,"TRPU",13.78,74.03,74.9,75.56,73.97,25.52,26.51,17.13,0.732,33.79,37.7,27.72,8.01,7.812,170.8,17.47,18.19,984.8706,14.57,0.1811001,0.223584,0.6997236
"2017-08-15 15:20:00",2725,"TRPU",13.72,72.81,72.92,74.03,72.26,24.4,27.6,16.31,0.672,31.37,37.28,24.31,8.49,8.35,169.5,19.12,12.28,863.6487,14.57,0.1811001,0.223584,0.6997236
"2017-08-15 15:25:00",2726,"TRPU",13.67,71.95,72.4,72.81,71.95,28.07,31.34,17.64,0.751,35.37,40.47,25.89,7.592,8.32,164.2,19.01,12.49,645.3696,14.57,0.1811001,0.223584,0.6997236
"2017-08-15 15:30:00",2727,"TRPU",13.65,71.83,71.71,72.19,71.22,24.67,31.85,21.89,0.657,34.71,40.24,30.64,6.984,7.189,182.9,16.24,13.59,423.2203,14.57,0.09536847,0.1312478,0.6647875
"2017-08-15 15:35:00",2728,"TRPU",13.65,71.82,71.46,72.07,70.91,26.71,33.31,19.13,0.711,35.17,40.81,27.25,7.374,7.11,180.6,14.92,14.47,357.9232,14.56,0.09536847,0.1312478,0.6647875
"2017-08-15 15:40:00",2729,"TRPU",13.67,72.44,72.2,72.74,71.52,23.96,28.07,20.46,0.651,33.77,37.59,29.49,7.257,7.343,184.6,15.59,10.52,360.799,14.56,0.09536847,0.1312478,0.6647875
"2017-08-15 15:45:00",2730,"TRPU",13.68,71.64,72.69,73.66,71.52,31.37,31.61,18.28,0.83,33.49,39.94,27.75,7.037,7.215,174.5,30.34,14.03,374.1156,14.56,0.09325618,0.1264836,0.6271993
"2017-08-15 15:50:00",2731,"TRPU",13.67,71.16,71.37,71.7,71.03,25.49,35.48,25.49,0.664,39.18,42.8,34.07,6.546,6.607,169.6,18.05,12.28,379.5452,14.56,0.09325618,0.1264836,0.6271993
"2017-08-15 15:55:00",2732,"TRPU",13.97,73.11,72.47,73.23,71.09,24.61,27.6,17.77,0.684,31.47,37.69,26.37,6.819,6.804,190.6,16.36,12.71,382.481,14.56,0.09325618,0.1264836,0.6271993
"2017-08-15 16:00:00",2733,"TRPU",13.86,73.3,73.53,73.91,72.99,24.4,31.61,21.38,0.683,37.09,41.75,31.38,6.82,6.481,157.6,15.5,14.69,450.8204,14.56,0.1024886,0.1339408,0.5857821
"2017-08-15 16:05:00",2734,"TRPU",13.78,72.07,72.35,73.23,71.7,23.38,29.43,20.12,0.628,33.89,39.12,28.99,7.104,7.219,164.3,25.69,12.28,480.5142,14.56,0.1024886,0.1339408,0.5857821
"2017-08-15 16:10:00",2735,"TRPU",14.01,73.66,72.45,73.66,71.83,20.29,28,17.33,0.575,32.86,37.33,26.46,6.869,6.839,145.7,13.63,10.08,503.2722,14.56,0.1024886,0.1339408,0.5857821
"2017-08-15 16:15:00",2736,"TRPU",13.95,75.01,75.24,76.48,73.6,22.53,29.36,18.79,0.668,35.9,41.76,28.92,6.861,7.01,174.2,16.67,12.93,548.34,14.56,0.1156297,0.1504031,0.5456482
"2017-08-15 16:20:00",2737,"TRPU",13.91,75.26,75.57,76.05,74.95,18.45,27.36,15.19,0.552,30.89,39.72,24.96,7.37,6.984,189.1,14.22,13.59,671.615,14.56,0.1156297,0.1504031,0.5456482
"2017-08-15 16:25:00",2738,"TRPU",13.84,75.5,75.68,76.24,75.19,16.96,18.32,14,0.511,26.09,29.25,23.02,6.776,7.054,220.2,22.39,9.43,748.912,14.56,0.1156297,0.1504031,0.5456482
"2017-08-15 16:30:00",2739,"TRPU",13.81,73.3,74.38,75.81,73.05,18.79,25.29,15.5,0.526,31.01,37.4,25.49,6.75,6.88,188.9,15.81,11.62,649.3997,14.56,0.1197703,0.157274,0.5056769
"2017-08-15 16:35:00",2740,"TRPU",13.82,73.79,73.95,74.4,73.36,18.35,28.41,17.06,0.522,32.7,39.38,26.38,6.168,6.276,185.4,21.33,17.54,524.3407,14.56,0.1197703,0.157274,0.5056769
"2017-08-15 16:40:00",2741,"TRPU",13.75,74.34,74.23,75.13,73.3,20.19,26.48,16.82,0.585,30.52,37.05,26.93,6.815,6.41,198.7,21.91,11.18,464.2918,14.56,0.1197703,0.157274,0.5056769
"2017-08-15 16:45:00",2742,"TRPU",13.91,72.56,73.06,74.28,72.56,25.69,26.1,15.7,0.701,27.89,35.91,23.79,6.538,6.799,197.9,19.3,9.86,411.5044,14.56,0.09045757,0.1232539,0.4594417
"2017-08-15 16:50:00",2743,"TRPU",13.66,71.77,72.74,73.36,71.7,21.55,31.2,21.55,0.573,36.66,40.67,30.41,6.495,6.641,167,15.42,10.08,404.4549,14.56,0.09045757,0.1232539,0.4594417
"2017-08-15 16:55:00",2744,"TRPU",13.99,75.25,73.1,75.25,71.58,15.63,24.81,15.16,0.467,30.29,34.82,24.42,7.097,6.764,200,22.77,14.25,369.3752,14.56,0.09045757,0.1232539,0.4594417
"2017-08-15 17:00:00",2745,"TRPU",13.93,74.88,75.49,75.98,74.82,24.4,26.1,13.53,0.72,27.85,38.04,22.19,7.326,7.172,202.4,37.62,10.08,480.623,14.56,0.1072818,0.142009,0.4116842
"2017-08-15 17:05:00",2746,"TRPU",13.93,74.09,74.37,74.95,73.66,18.79,25.63,14.68,0.54,30.32,37.37,23.41,7.369,7.324,158.8,17.18,16,527.4692,14.56,0.1072818,0.142009,0.4116842
"2017-08-15 17:10:00",2747,"TRPU",13.9,74.76,74.7,75.01,74.09,19.24,29.09,18.42,0.565,35.1,40.62,28.54,6.536,6.962,142,20.64,8.77,593.2075,14.56,0.1072818,0.142009,0.4116842
"2017-08-15 17:15:00",2748,"TRPU",13.74,75.99,75.9,76.9,74.7,19.71,30.38,13.36,0.604,28.7,41.79,22.53,5.55,5.972,209.2,31.76,7.672,571.0559,14.56,0.1076279,0.1428038,0.3640126
"2017-08-15 17:20:00",2749,"TRPU",13.64,72.99,73.79,75.99,72.93,26.51,26.98,19.1,0.734,33.28,37.61,28.67,4.903,5.314,172.7,20.14,8.77,464.7026,14.56,0.1076279,0.1428038,0.3640126
"2017-08-15 17:25:00",2750,"TRPU",13.54,70.36,72.12,73.11,70.24,28.82,29.57,20.12,0.73,34.01,37.33,29.69,5.465,5.334,167.4,16.15,13.81,351.8119,14.56,0.1076279,0.1428038,0.3640126
"2017-08-15 17:30:00",2751,"TRPU",13.78,75.01,72.46,75.07,69.56,15.06,30.93,15.02,0.446,28.35,37.84,22.41,5.494,5.703,144,56.94,10.08,263.7934,14.56,0.0653304,0.09191401,0.3152637
"2017-08-15 17:35:00",2752,"TRPU",13.54,74.64,75.28,75.98,74.58,16.72,28.62,15.23,0.49,31.53,41.03,24.62,4.396,4.952,129.8,34.34,4.603,321.6945,14.55,0.0653304,0.09191401,0.3152637
"2017-08-15 17:40:00",2753,"TRPU",13.65,75.5,74.97,75.86,74.46,14.72,25.69,14.44,0.443,25.95,38.16,22.97,2.594,3.303,213.8,46.26,6.576,302.7097,14.55,0.0653304,0.09191401,0.3152637
"2017-08-15 17:45:00",2754,"TRPU",13.55,74.64,75.05,75.68,74.52,15.63,28.14,14.72,0.458,32.92,39.97,24.2,2.663,2.309,186.6,21.44,12.71,346.903,14.55,0.05426097,0.07388245,0.2670495
"2017-08-15 17:50:00",2755,"TRPU",13.46,70.48,72.87,74.64,70.42,27.02,30.86,15.09,0.688,31.65,39.22,24.06,4.539,3.713,168.4,20.29,12.28,281.4031,14.55,0.05426097,0.07388245,0.2670495
"2017-08-15 17:55:00",2756,"TRPU",13.38,69.38,69.6,70.55,69.26,29.13,34.09,26.24,0.714,37.41,39.96,34.11,5.19,5.089,150.8,10.11,7.453,266.9254,14.55,0.05426097,0.07388245,0.2670495
"2017-08-15 18:00:00",2757,"TRPU",13.38,70.36,69.7,70.36,69.26,28.68,34.12,26.64,0.727,37.21,40.23,33.82,4.338,4.837,160.4,21.6,3.726,181.0894,14.55,0.04108244,0.06108646,0.2161065
"2017-08-15 18:05:00",2758,"TRPU",13.33,71.09,70.9,71.21,70.3,31.5,34.84,22.84,0.818,37.03,41.86,30.75,2.704,3.338,166,17.74,6.576,168.2856,14.55,0.04108244,0.06108646,0.2161065
"2017-08-15 18:10:00",2759,"TRPU",13.29,71.83,70.38,71.83,69.62,16.31,34.66,16.21,0.434,35.41,40.98,23.51,2.821,2.703,191.7,22.57,6.138,167.9789,14.55,0.04108244,0.06108646,0.2161065
"2017-08-15 18:15:00",2760,"TRPU",13.27,73.91,73.32,73.91,71.83,17.4,17.6,14.14,0.497,24.22,27,21.78,3.41,3.164,200.9,16.93,5.042,170.4217,14.55,0.02867641,0.04338061,0.1689981
"2017-08-15 18:20:00",2761,"TRPU",13.24,72.93,73.55,73.91,72.81,27.49,27.49,16.52,0.76,30.2,37.49,25.59,3.17,3.373,189.8,34.2,3.507,153.4516,14.55,0.02867641,0.04338061,0.1689981
"2017-08-15 18:25:00",2762,"TRPU",13.25,74.88,73.79,74.89,72.81,16.11,31.61,16.11,0.476,33.89,41.38,25.73,1.981,2.491,210.2,55.37,2.85,173.6908,14.55,0.02867641,0.04338061,0.1689981
"2017-08-15 18:30:00",2763,"TRPU",13.21,74.34,74.5,75.25,74.03,17.13,29.87,14.61,0.496,29.39,40.93,23.11,1.937,1.879,208,38.14,6.357,183.0012,14.55,0.02549309,0.03883336,0.1226188
"2017-08-15 18:35:00",2764,"TRPU",13.16,72.44,73.27,74.34,72.32,23.69,30.45,17.23,0.644,33.32,40.1,27.02,2.145,2.015,191.2,14.79,5.042,173.0964,14.55,0.02549309,0.03883336,0.1226188
"2017-08-15 18:40:00",2765,"TRPU",13.14,70.36,71.03,72.57,70.12,32.08,35.35,23.93,0.813,38.08,41.76,33.68,2.682,2.495,157.2,14.04,3.726,138.1955,14.55,0.02549309,0.03883336,0.1226188
"2017-08-15 18:45:00",2766,"TRPU",13.12,72.2,71.62,72.57,70.36,26.24,33.85,20.36,0.708,36.03,40.69,29.37,2.589,2.715,180.7,22.78,5.042,152.3021,14.55,0.02182884,0.03318059,0.07803481
"2017-08-15 18:50:00",2767,"TRPU",13.1,72.88,72.59,72.94,72.01,24.98,29.09,16.18,0.689,30.62,38.41,24.11,2.647,2.603,208.7,13.19,4.603,165.2938,14.54,0.02182884,0.03318059,0.07803481
"2017-08-15 18:55:00",2768,"TRPU",13.08,73.97,73.33,74.04,72.82,21.65,25.66,18.46,0.62,33.34,35.86,28.19,2.928,2.688,201.3,13.64,5.699,198.9689,14.54,0.02182884,0.03318059,0.07803481
"2017-08-15 19:00:00",2769,"TRPU",13.06,75.38,74.39,75.38,74.03,16.11,28.01,13.76,0.483,30.41,39.01,22.22,2.915,3.018,213.9,19.33,5.042,199.4116,14.55,0.03014772,0.04443626,0.0406159
"2017-08-15 19:05:00",2770,"TRPU",13.04,74.65,75.71,76.36,74.65,22.94,29.57,14.99,0.672,31.64,41.15,24.98,2.511,2.68,179.8,32.49,3.288,215.5778,14.55,0.03014772,0.04443626,0.0406159
"2017-08-15 19:10:00",2771,"TRPU",13.02,74.04,74.55,74.77,73.97,29.81,29.81,17.23,0.855,34.37,40.51,27.17,2.035,2.291,175.4,29.6,4.603,199.8419,14.55,0.03014772,0.04443626,0.0406159
"2017-08-15 19:15:00",2772,"TRPU",13.01,71.04,72.05,74.04,70.92,29.91,35.45,20.77,0.776,38.25,43.1,28.85,2.431,2.142,176.3,10.26,6.138,179.2744,14.55,0.02272558,0.03460097,0.01706975
"2017-08-15 19:20:00",2773,"TRPU",13,69.88,70.56,71.16,69.76,33.21,33.41,26.65,0.828,37.86,40.34,34.69,3.147,2.839,170.7,12.87,6.576,162.1806,14.55,0.02272558,0.03460097,0.01706975
"2017-08-15 19:25:00",2774,"TRPU",12.98,70.98,70.16,71.1,69.52,26.41,33.79,24.81,0.683,35.93,40.04,32.41,3.11,3.202,178.5,12.21,2.63,154.5306,14.55,0.02272558,0.03460097,0.01706975
"2017-08-15 19:30:00",2775,"TRPU",12.98,71.59,71.36,71.72,70.98,27.46,29.88,24.34,0.726,35.43,38.29,33.02,2.321,2.696,168.1,13.23,2.411,139.1845,14.55,0.01430689,0.02148359,2.5E-007
"2017-08-15 19:35:00",2776,"TRPU",12.96,71.71,71.99,72.57,71.59,24.23,29.03,17.16,0.643,32.25,38.24,25.13,1.849,2.091,145.6,22.42,4.384,123.243,14.54,0.01430689,0.02148359,2.5E-007
"2017-08-15 19:40:00",2777,"TRPU",12.96,69.75,71.09,71.83,69.75,37.11,37.15,21.07,0.921,34.31,42.54,28.29,2.216,1.924,126.6,20.28,5.042,104.3591,14.54,0.01430689,0.02148359,2.5E-007
"2017-08-15 19:45:00",2778,"TRPU",12.95,68.41,68.44,69.88,68.16,26.78,37.15,26.54,0.635,35.39,42.57,32.61,2.655,2.498,188.9,17.06,4.384,83.39684,14.54,0.006270467,0.01045907,2.5E-007
"2017-08-15 19:50:00",2779,"TRPU",12.94,69.45,69,69.64,68.29,22.43,26.82,21.62,0.551,30.78,32.99,28.54,2.56,2.602,222.7,16.2,3.288,56.30816,14.54,0.006270467,0.01045907,2.5E-007
"2017-08-15 19:55:00",2780,"TRPU",12.93,70.12,69.82,70.12,69.51,19.31,22.43,18.69,0.485,26.97,29.57,25.44,2.47,2.565,250.8,10.76,4.165,36.13704,14.54,0.006270467,0.01045907,2.5E-007
"2017-08-15 20:00:00",2781,"TRPU",12.93,69.51,69.91,70.25,69.45,21.31,21.31,18.69,0.525,26.65,28.26,25.58,2.167,2.365,243.3,13.86,3.946,22.28042,14.54,0.00387874,0.007260101,2.5E-007
"2017-08-15 20:05:00",2782,"TRPU",12.92,67.8,68.55,69.63,67.68,23.11,27.94,21.28,0.537,31.12,33.97,28.21,1.612,1.869,191.3,45.16,1.534,18.72535,14.54,0.00387874,0.007260101,2.5E-007
"2017-08-15 20:10:00",2783,"TRPU",12.91,67.25,67.74,68.11,67.19,28.28,28.72,21.92,0.644,31.16,33.87,27.56,0.921,1.315,208.8,18.24,1.534,15.47877,14.54,0.00387874,0.007260101,2.5E-007
"2017-08-15 20:15:00",2784,"TRPU",12.91,65.23,66.29,67.31,65.23,33.04,35.96,27.8,0.702,34.7,38.21,32.7,0.283,0.509,87.7,29.04,0.877,12.21614,14.53,-0.003844983,-0.004661028,2.5E-007
"2017-08-15 20:20:00",2785,"TRPU",12.91,64.5,64.62,65.23,64.19,28.14,36.03,28.14,0.583,34.63,37.55,30.83,0.191,0.244,58.01,16.95,0.877,9.136005,14.53,-0.003844983,-0.004661028,2.5E-007
"2017-08-15 20:25:00",2786,"TRPU",12.9,61.69,63.46,64.74,61.69,45.92,45.92,27.36,0.861,38.11,41.53,30.2,0.468,0.244,21.92,18.41,2.411,6.321465,14.53,-0.003844983,-0.004661028,2.5E-007
"2017-08-15 20:30:00",2787,"TRPU",12.9,58.5,60.23,61.69,58.38,53.16,54.69,41.06,0.89,41.15,43.08,37.05,1.149,0.767,56.4,17.54,3.507,4.026965,14.53,-0.008483733,-0.0128078,2.5E-007
"2017-08-15 20:35:00",2788,"TRPU",12.9,59.12,58.58,59.18,58.01,46.46,53.09,43.75,0.795,38.78,41.36,36.88,2.017,1.59,76.12,6.234,3.507,2.39458,14.52,-0.008483733,-0.0128078,2.5E-007
"2017-08-15 20:40:00",2789,"TRPU",12.9,59.97,59.34,60.22,58.93,47.72,48.64,37.66,0.842,37.56,40.11,33.55,2.379,2.289,62,6.983,3.507,1.351634,14.52,-0.008483733,-0.0128078,2.5E-007
"2017-08-15 20:45:00",2790,"TRPU",12.89,58.32,58.88,60.03,58.2,45.55,52.75,45.55,0.758,40.01,41.91,37.41,1.89,2.249,6.359,72.57,2.192,0.686322,14.52,-0.001850473,-0.001652393,2.5E-007
"2017-08-15 20:50:00",2791,"TRPU",12.89,57.22,57.81,58.38,57.16,53.77,56.97,45.28,0.86,40.84,43,37.14,1.078,1.444,25.92,39.52,1.315,0.2680992,14.52,-0.001850473,-0.001652393,2.5E-007
"2017-08-15 20:55:00",2792,"TRPU",12.89,56.18,56.65,57.22,56.12,55.4,55.4,51.8,0.853,39.93,40.56,39.23,1.204,1.054,354.7,13.08,3.946,0.07403116,14.52,-0.001850473,-0.001652393,2.5E-007
"2017-08-15 21:00:00",2793,"TRPU",12.88,55.57,55.52,56.18,55.2,53.33,57.92,53.16,0.803,39.97,41.07,38.68,1.587,1.295,29.63,13.29,4.165,0.001553878,14.51,-0.004775057,-0.006346709,2.5E-007
"2017-08-15 21:05:00",2794,"TRPU",12.88,56.73,56.65,57.4,55.51,49.15,53.54,44.6,0.772,37.3,39.03,35.71,2.82,2.265,25.21,7.096,5.48,0,14.51,-0.004775057,-0.006346709,2.5E-007
"2017-08-15 21:10:00",2795,"TRPU",12.88,55.81,56.23,56.73,55.75,50.71,52.62,48.61,0.77,38.07,38.89,37.11,2.957,2.957,27.86,7.529,4.165,0,14.51,-0.004775057,-0.006346709,2.5E-007
"2017-08-15 21:15:00",2796,"TRPU",12.88,54.89,55.51,56.06,54.83,56.39,56.9,49.22,0.829,39.11,40.2,37.08,3.275,3.138,37.3,10.47,4.384,0,14.51,-0.0001110773,0.000822984,2.5E-007
"2017-08-15 21:20:00",2797,"TRPU",12.87,54.89,54.92,55.45,54.59,54.52,57.07,51.39,0.801,38.89,39.87,37.54,2.856,3.018,25.25,9.44,3.726,0,14.51,-0.0001110773,0.000822984,2.5E-007
"2017-08-15 21:25:00",2798,"TRPU",12.87,55.02,54.51,55.02,53.85,51.87,58.19,49.56,0.766,38.57,39.76,36.24,3.027,2.862,10.96,8.67,5.699,0,14.51,-0.0001110773,0.000822984,2.5E-007
"2017-08-15 21:30:00",2799,"TRPU",12.87,56.3,56.06,56.67,55.02,48.95,52.45,45,0.757,36.64,38.53,35,3.756,3.468,1.184,11.1,6.795,0,14.51,0.0004745761,0.001598409,2.5E-007
"2017-08-15 21:35:00",2800,"TRPU",12.87,55.26,55.73,56.37,55.26,50.51,52.82,46.64,0.752,37.34,38.98,35.42,4.332,4.074,347.4,10.9,5.918,0,14.51,0.0004745761,0.001598409,2.5E-007
"2017-08-15 21:40:00",2801,"TRPU",12.87,56.43,56.11,56.67,55.26,47.39,50.55,44.46,0.736,36.41,38.03,34.85,4.812,4.669,346.9,10.6,6.795,0,14.51,0.0004745761,0.001598409,2.5E-007
"2017-08-15 21:45:00",2802,"TRPU",12.86,57.35,56.64,57.41,56.07,42.93,47.32,42.36,0.69,35.53,36.59,34.48,4.78,4.74,350.3,9.65,5.918,0,14.51,0.004153917,0.006504179,2.5E-007
"2017-08-15 21:50:00",2803,"TRPU",12.86,56.68,57,57.84,56.07,45.01,48.1,40.59,0.706,35.66,37.33,33.9,4.889,4.828,344.8,6.458,5.918,0,14.51,0.004153917,0.006504179,2.5E-007
"2017-08-15 21:55:00",2804,"TRPU",12.86,55.51,56.01,56.74,55.45,49.09,50.04,45.08,0.738,36.46,37.44,35.56,4.579,4.709,356,11.49,5.48,0,14.51,0.004153917,0.006504179,2.5E-007
"2017-08-15 22:00:00",2805,"TRPU",12.85,54.05,54.82,55.51,53.99,53.54,54.83,48.13,0.763,37.34,38.55,36.1,4.346,4.482,356.3,9.57,5.261,0,14.51,0.004407378,0.006793617,2.5E-007
"2017-08-15 22:05:00",2806,"TRPU",12.85,55.21,53.7,55.27,52.76,47.66,58.67,45.82,0.708,37.33,39.69,33.97,3.981,4.126,19.52,11.21,5.48,0,14.51,0.004407378,0.006793617,2.5E-007
"2017-08-15 22:10:00",2807,"TRPU",12.85,55.34,55.56,56.07,55.03,47.87,49.09,43.72,0.715,35.52,36.46,33.93,4.01,3.965,14.52,9.65,5.48,0,14.51,0.004407378,0.006793617,2.5E-007
"2017-08-15 22:15:00",2808,"TRPU",12.84,52.77,54.18,55.46,52.65,57.53,58.31,47.7,0.782,37.52,38.74,35.85,4.061,4.013,4.507,10.01,5.261,0,14.51,0.002527735,0.004309556,2.5E-007
"2017-08-15 22:20:00",2809,"TRPU",12.85,53.51,52.56,53.51,52.04,56,61.06,52.09,0.782,38.07,39.29,35.93,4.162,4.108,356,10.2,5.918,0,14.51,0.002527735,0.004309556,2.5E-007
"2017-08-15 22:25:00",2810,"TRPU",12.84,53.51,53.54,53.94,53.15,53.75,56,51.27,0.751,37.05,38.23,36.01,4.368,4.296,348.3,8.17,5.918,0,14.51,0.002527735,0.004309556,2.5E-007
"2017-08-15 22:30:00",2811,"TRPU",12.84,52.16,53.08,53.57,52.16,57.93,59.02,52.49,0.77,37.52,38.58,36.47,4.378,4.397,356.1,11.25,5.48,0,14.5,0.002186992,0.003740765,2.5E-007
"2017-08-15 22:35:00",2812,"TRPU",12.84,50.82,51.39,52.29,50.58,60.62,64.8,57.93,0.767,38.71,39.66,37.71,4.085,4.298,14.84,10.89,4.384,0,14.5,0.002186992,0.003740765,2.5E-007
"2017-08-15 22:40:00",2813,"TRPU",12.84,50.82,51.36,51.68,50.82,64.87,64.87,59.06,0.821,38.3,39.57,37.3,3.345,3.716,12.36,10.43,3.726,0,14.5,0.002186992,0.003740765,2.5E-007
"2017-08-15 22:45:00",2814,"TRPU",12.84,50.03,50.28,50.82,49.91,66.64,66.68,64.91,0.819,39.46,39.79,39.18,2.352,2.86,9.36,18.84,2.63,0,14.5,1.079842E-005,0.0007654246,2.5E-007
"2017-08-15 22:50:00",2815,"TRPU",12.84,49.72,49.9,50.09,49.72,68.78,68.92,66.47,0.835,39.6,40.06,39.19,1.522,1.935,56.82,16.83,1.315,0,14.5,1.079842E-005,0.0007654246,2.5E-007
"2017-08-15 22:55:00",2816,"TRPU",12.83,50.03,49.83,50.09,49.6,66.37,69.09,64.71,0.815,39.49,40.06,38.45,1.012,1.21,32.45,15.43,2.411,0,14.5,1.079842E-005,0.0007654246,2.5E-007
"2017-08-15 23:00:00",2817,"TRPU",12.83,50.21,50.13,50.34,49.97,68.85,68.85,62.9,0.852,38.97,40.4,37.87,0.859,0.904,36.92,26.58,1.754,0,14.5,-0.004728706,-0.006334043,2.5E-007
"2017-08-15 23:05:00",2818,"TRPU",12.82,49.6,49.75,50.34,49.42,68,71.1,68,0.822,40.3,40.94,39.37,1.419,1.063,78.18,8.81,3.507,0,14.5,-0.004728706,-0.006334043,2.5E-007
"2017-08-15 23:10:00",2819,"TRPU",12.82,48.5,49.33,49.79,48.5,72.63,73.48,66.44,0.843,39.86,40.9,38.87,1.722,1.653,2.393,53.3,3.507,0,14.5,-0.004728706,-0.006334043,2.5E-007
"2017-08-15 23:15:00",2820,"TRPU",12.82,49.36,49.01,49.54,48.5,68.92,72.63,66.58,0.826,39.37,40.25,38.55,2.028,1.861,25.7,26.33,2.85,0,14.5,-0.004435073,-0.005841955,2.5E-007
"2017-08-15 23:20:00",2821,"TRPU",12.82,48.68,48.95,49.36,48.62,73.31,73.72,68.82,0.856,40.39,40.75,39.51,1.834,2.03,63.72,17.24,3.288,0,14.5,-0.004435073,-0.005841955,2.5E-007
"2017-08-15 23:25:00",2822,"TRPU",12.81,48.56,48.49,48.75,48.19,69.53,75.14,69.53,0.809,40.38,40.98,39.07,1.865,1.701,56.43,15.04,4.165,0,14.5,-0.004435073,-0.005841955,2.5E-007
"2017-08-15 23:30:00",2823,"TRPU",12.81,48.87,48.84,49.11,48.5,63.62,71.54,63.62,0.748,39.2,40,37.1,1.777,1.865,22.16,74.1,3.288,0,14.5,-0.003839788,-0.004867947,2.5E-007
"2017-08-15 23:35:00",2824,"TRPU",12.81,48.62,49.09,49.54,48.62,70.15,70.38,63.65,0.818,39.26,39.95,37.05,1.927,1.786,15.96,36.59,3.069,0,14.5,-0.003839788,-0.004867947,2.5E-007
"2017-08-15 23:40:00",2825,"TRPU",12.81,48.87,48.65,48.93,48.38,63.04,70.83,63.04,0.742,38.88,39.75,36.85,1.962,2.087,3.864,49.56,3.507,0,14.5,-0.003839788,-0.004867947,2.5E-007
"2017-08-15 23:45:00",2826,"TRPU",12.81,50.21,50.93,52.11,48.87,66.1,66.37,50.87,0.818,36.87,39.88,34.21,1.998,1.902,354.5,72.05,3.288,0,14.5,-0.003328838,-0.004061814,2.5E-007
"2017-08-15 23:50:00",2827,"TRPU",12.81,49.3,49.8,50.21,49.17,64.6,68.21,62.9,0.772,38.53,39.61,37.77,2.125,2.048,30.23,59.04,4.165,0,14.5,-0.003328838,-0.004061814,2.5E-007
"2017-08-15 23:55:00",2828,"TRPU",12.8,49.72,49.93,50.34,49.23,65.42,66.1,60.86,0.795,38.2,39.18,37.06,2.123,2.147,30.33,30.87,3.288,0,14.5,-0.003328838,-0.004061814,2.5E-007
"2017-08-16 00:00:00",2829,"TRPU",12.8,49.72,50.13,50.7,49.6,66.92,67.32,58.62,0.813,38.03,39.58,36.5,2.028,2.086,353,46.12,2.63,0,14.5,-0.002899973,-0.003394886,2.5E-007
"2017-08-16 00:05:00",2830,"TRPU",12.8,53.03,51.03,53.03,49.48,48.69,66.92,46.79,0.668,36.11,39.32,32.46,2.108,2.068,24.68,19.6,4.165,0,14.5,-0.002899973,-0.003394886,2.5E-007
"2017-08-16 00:10:00",2831,"TRPU",12.8,52.78,53.58,54.38,52.66,56.44,56.44,44.34,0.768,35.06,37.75,32.8,2.285,2.206,11.44,11.83,4.384,0,14.5,-0.002899973,-0.003394886,2.5E-007
"2017-08-16 00:15:00",2832,"TRPU",12.8,51.68,51.52,52.78,51.07,52.53,59.71,51.75,0.686,36.91,38.49,34.37,2.43,2.395,343.3,20.01,2.85,0,14.5,-0.001895959,-0.001835656,2.5E-007
"2017-08-16 00:20:00",2833,"TRPU",12.79,51.87,51.71,52.05,51.32,54.13,58.48,52.77,0.712,36.22,37.62,35.02,2.685,2.56,349.1,9.75,4.384,0,14.5,-0.001895959,-0.001835656,2.5E-007
"2017-08-16 00:25:00",2834,"TRPU",12.79,52.79,52.69,53.4,51.81,50.15,54.2,48.62,0.682,35.24,36.31,34.25,3.449,2.963,352.7,10.13,6.576,0,14.5,-0.001895959,-0.001835656,2.5E-007
"2017-08-16 00:30:00",2835,"TRPU",12.79,52.05,53.07,53.64,52.05,53.52,54.88,47.2,0.709,34.99,36.6,33.74,4.579,4.06,356.3,8.57,6.576,0,14.5,0.0005523469,0.001649244,2.5E-007
"2017-08-16 00:35:00",2836,"TRPU",12.79,52.73,52.25,52.79,51.93,48.35,53.86,48.35,0.656,35.09,36.05,33.75,4.467,4.64,9.63,14.92,5.918,0,14.5,0.0005523469,0.001649244,2.5E-007
"2017-08-16 00:40:00",2837,"TRPU",12.79,50.28,51.52,52.97,49.91,58.45,62.09,48.22,0.725,36.41,38.42,33.7,3.429,3.933,103.3,54.7,3.507,0,14.5,0.0005523469,0.001649244,2.5E-007
"2017-08-16 00:45:00",2838,"TRPU",12.79,50.22,50.09,50.46,49.79,60.73,63.79,58.66,0.751,37.35,38.22,36.37,2.521,2.929,83.2,6.022,3.288,0,14.5,0.001222419,0.002446909,2.5E-007
"2017-08-16 00:50:00",2839,"TRPU",12.79,52.05,50.51,52.11,50.03,49.17,61.82,49.17,0.651,36.05,37.62,33.59,2.266,2.258,67.31,18.9,3.507,0,14.5,0.001222419,0.002446909,2.5E-007
"2017-08-16 00:55:00",2840,"TRPU",12.79,52.48,52.23,52.67,51.69,53.49,55.09,48.73,0.719,35.28,36.44,33.47,2.844,2.55,17.33,13.45,5.48,0,14.5,0.001222419,0.002446909,2.5E-007
"2017-08-16 01:00:00",2841,"TRPU",12.78,51.57,52.39,53.09,51.57,58.01,58.18,49.88,0.754,35.55,37.6,34.65,3.99,3.419,7.211,11.98,7.453,0,14.5,-0.0006495916,-3.935717E-005,2.5E-007
"2017-08-16 01:05:00",2842,"TRPU",12.78,50.34,50.58,51.5,50.28,60.66,60.66,57.37,0.754,36.71,37.3,36.06,4.738,4.552,345.8,14.62,7.891,0,14.5,-0.0006495916,-3.935717E-005,2.5E-007
"2017-08-16 01:10:00",2843,"TRPU",12.78,49.49,49.74,50.34,49.3,62.09,64,60.39,0.747,37.45,38.12,36.94,3.801,4.343,56.89,47.76,1.973,0,14.5,-0.0006495916,-3.935717E-005,2.5E-007
"2017-08-16 01:15:00",2844,"TRPU",12.78,48.14,49.2,49.85,48.14,69.68,69.71,60.73,0.798,37.93,38.91,36.59,2.406,3.094,69.72,22.61,3.069,0,14.5,0.0006430054,0.001580927,2.5E-007
"2017-08-16 01:20:00",2845,"TRPU",12.78,47.04,47.34,48.14,46.79,71.75,74.54,69.71,0.788,39.02,39.66,38.37,1.054,1.591,120.1,45.82,1.973,0,14.5,0.0006430054,0.001580927,2.5E-007
"2017-08-16 01:25:00",2846,"TRPU",12.78,47.16,47.09,47.41,46.91,73.04,73.96,69.68,0.806,38.62,39.22,37.67,1.025,0.948,69.91,16.8,2.63,0,14.5,0.0006430054,0.001580927,2.5E-007
"2017-08-16 01:30:00",2847,"TRPU",12.77,46.67,46.85,47.28,46.61,74.34,74.34,72.37,0.805,38.82,39.27,38.32,0.788,0.99,54.2,32.76,2.63,0,14.5,-0.005185587,-0.007143642,2.5E-007
"2017-08-16 01:35:00",2848,"TRPU",12.77,46.43,46.41,46.74,46.18,74.98,76.14,72.98,0.805,38.76,39.36,38.28,0.999,0.877,340.7,36.39,1.973,0,14.5,-0.005185587,-0.007143642,2.5E-007
"2017-08-16 01:40:00",2849,"TRPU",12.77,46.18,46.14,46.43,45.94,73.96,75.67,73.96,0.786,38.77,39.04,38.36,1.569,1.324,346.9,9.44,3.507,0,14.5,-0.005185587,-0.007143642,2.5E-007
"2017-08-16 01:45:00",2850,"TRPU",12.77,46.68,46.41,46.68,46.06,71.62,73.93,71.62,0.776,38.32,38.56,37.93,1.882,1.688,350.5,17.27,3.288,0,14.5,-0.004954923,-0.006743876,2.5E-007
"2017-08-16 01:50:00",2851,"TRPU",12.77,46.74,46.71,46.86,46.49,72.13,73.69,71.55,0.783,38.36,38.82,37.87,1.714,1.835,1.072,45.77,1.973,0,14.5,-0.004954923,-0.006743876,2.5E-007
"2017-08-16 01:55:00",2852,"TRPU",12.77,46.31,46.73,46.92,46.31,76.45,76.45,72.09,0.817,38.84,39.49,38.21,1.362,1.595,51,32,2.192,0,14.5,-0.004954923,-0.006743876,2.5E-007
"2017-08-16 02:00:00",2853,"TRPU",12.76,45.94,45.99,46.43,45.82,76.79,77.33,76.45,0.809,39.16,39.47,38.98,1.481,1.332,79.03,9.77,3.726,0,14.5,-0.004410141,-0.00581029,2.5E-007
"2017-08-16 02:05:00",2854,"TRPU",12.76,45.94,45.77,46.07,45.45,74.41,78.22,74.41,0.784,38.94,39.4,38.28,2.541,1.953,73.37,15.25,6.138,0,14.5,-0.004410141,-0.00581029,2.5E-007
"2017-08-16 02:10:00",2855,"TRPU",12.76,50.29,48.18,50.29,45.94,55.98,74.07,55.47,0.694,36.2,38.16,34.23,3.29,2.925,70.6,19.65,6.138,0,14.5,-0.004410141,-0.00581029,2.5E-007
"2017-08-16 02:15:00",2856,"TRPU",12.76,49.62,50.18,50.6,49.5,59.92,59.99,55.23,0.725,35.81,36.46,34.91,3.052,3.303,74.58,20.22,3.507,0,14.5,-0.001765082,-0.001733928,2.5E-007
"2017-08-16 02:20:00",2857,"TRPU",12.75,49.13,49.21,49.56,48.94,60.57,61.35,58.7,0.719,36.06,36.65,35.25,2.206,2.622,31.54,17.97,2.63,0,14.5,-0.001765082,-0.001733928,2.5E-007
"2017-08-16 02:25:00",2858,"TRPU",12.76,48.15,48.29,49.13,47.66,62.23,66.62,60.57,0.713,36.7,37.35,35.83,1.646,1.881,64.22,20.48,3.507,0,14.5,-0.001765082,-0.001733928,2.5E-007
"2017-08-16 02:30:00",2859,"TRPU",12.75,48.58,48.38,48.64,47.84,63.15,66.66,62.03,0.735,36.73,37.57,35.83,2.56,1.995,84.9,5.262,5.48,0,14.5,-0.002623247,-0.002982722,2.5E-007
"2017-08-16 02:35:00",2860,"TRPU",12.76,49.8,49.59,50.23,48.52,60.23,63.12,57.54,0.734,36.35,36.99,35.5,3.107,2.977,84.6,10.01,5.042,0,14.5,-0.002623247,-0.002982722,2.5E-007
"2017-08-16 02:40:00",2861,"TRPU",12.75,49.62,49.63,50.05,49.31,58.19,62.13,58.19,0.704,36.48,37.06,35.55,2.757,3.008,274.2,74.26,3.507,0,14.5,-0.002623247,-0.002982722,2.5E-007
"2017-08-16 02:45:00",2862,"TRPU",12.73,50.29,49.87,50.29,49.62,54.42,59.52,54.41,0.675,35.5,36.35,34.37,1.36,2.079,9.5,82.9,0.877,0,14.5,-0.001289492,-0.001009156,2.5E-007
"2017-08-16 02:50:00",2863,"TRPU",12.71,51.71,50.98,51.83,50.17,52.21,55.84,50.4,0.682,34.49,36.01,33.61,0.593,0.837,340.2,35.33,2.192,0,14.5,-0.001289492,-0.001009156,2.5E-007
"2017-08-16 02:55:00",2864,"TRPU",12.7,49.93,50.89,51.95,49.87,61.08,61.08,50.74,0.747,36.08,37.8,34.05,0.64,0.578,301.4,94.5,4.603,0,14.5,-0.001289492,-0.001009156,2.5E-007
"2017-08-16 03:00:00",2865,"TRPU",12.69,47.66,48.84,49.93,47.54,68.29,68.29,60.47,0.768,37.19,38.24,36.15,1.138,0.847,35.01,37.76,4.822,0,14.5,-0.006220116,-0.008936717,2.5E-007
"2017-08-16 03:05:00",2866,"TRPU",12.7,46.93,47.4,47.79,46.87,70.61,70.61,65.1,0.772,37.32,37.9,36.27,2.002,1.567,61.14,18.35,4.822,0,14.5,-0.006220116,-0.008936717,2.5E-007
"2017-08-16 03:10:00",2867,"TRPU",12.69,46.68,46.7,46.93,46.44,70.4,71.73,68.77,0.763,37.41,38.14,36.99,2.408,2.213,26.21,37.25,4.165,0,14.5,-0.006220116,-0.008936717,2.5E-007
"2017-08-16 03:15:00",2868,"TRPU",12.68,46.62,46.45,46.69,46.19,69.24,71.52,68.94,0.749,37.41,37.8,36.8,2.61,2.463,7.824,22.18,4.384,0,14.5,-0.003226402,-0.00391855,2.5E-007
"2017-08-16 03:20:00",2869,"TRPU",12.69,45.34,45.82,46.62,45.28,73.43,74.28,69.24,0.756,37.46,37.84,36.98,2.438,2.585,31.31,21.05,4.384,0,14.5,-0.003226402,-0.00391855,2.5E-007
"2017-08-16 03:25:00",2870,"TRPU",12.68,44.91,45.16,45.46,44.79,75.77,75.94,73.32,0.768,37.68,37.98,37.2,2.791,2.528,80,12.27,4.822,0,14.5,-0.003226402,-0.00391855,2.5E-007
"2017-08-16 03:30:00",2871,"TRPU",12.68,46.62,45.33,46.62,44.6,68.02,75.84,67.34,0.735,36.93,37.83,36.1,3.6,3.329,82.7,16.97,6.795,0,14.5,-0.002336944,-0.002592748,2.5E-007
"2017-08-16 03:35:00",2872,"TRPU",12.68,48.16,47.66,48.89,46.56,62.48,68.09,59.62,0.716,35.99,36.68,34.74,3.82,3.655,55.7,16.84,5.699,0,14.5,-0.002336944,-0.002592748,2.5E-007
"2017-08-16 03:40:00",2873,"TRPU",12.67,48.52,48.38,48.77,48.09,61.19,63.16,60.1,0.711,35.76,36.34,35.37,3.923,3.904,52.73,11.71,5.261,0,14.5,-0.002336944,-0.002592748,2.5E-007
"2017-08-16 03:45:00",2874,"TRPU",12.67,47.73,48.32,48.83,47.67,63.77,63.81,59.35,0.719,35.86,36.54,35.06,3.548,3.68,39.92,10.19,4.822,0,14.5,0.0001697202,0.0009309162,2.5E-007
"2017-08-16 03:50:00",2875,"TRPU",12.68,47.3,47.52,47.79,47.18,66.7,66.7,63.81,0.74,36.51,36.83,36.09,3.714,3.673,28.36,13.06,6.357,0,14.5,0.0001697202,0.0009309162,2.5E-007
"2017-08-16 03:55:00",2876,"TRPU",12.67,48.16,47.55,48.22,46.94,64.49,67.89,63.84,0.739,36.7,37.09,36.4,4.037,3.889,41.67,12.98,7.014,0,14.5,0.0001697202,0.0009309162,2.5E-007
"2017-08-16 04:00:00",2877,"TRPU",12.66,47.79,47.94,48.28,47.67,66.05,66.05,64.08,0.746,36.78,37.11,36.58,4.527,4.308,45.58,9.55,7.234,0,14.5,5.662028E-005,0.0007399957,2.5E-007
"2017-08-16 04:05:00",2878,"TRPU",12.66,46.5,46.65,47.85,46.08,70.27,72.17,66.05,0.756,37.61,37.84,36.99,5.049,4.803,53.56,13.34,8.33,0,14.5,5.662028E-005,0.0007399957,2.5E-007
"2017-08-16 04:10:00",2879,"TRPU",12.67,49.38,47.82,49.44,46.44,61.29,70.27,59.42,0.735,36.51,37.51,35.43,4.772,4.896,7.79,16.65,5.699,0,14.5,5.662028E-005,0.0007399957,2.5E-007
"2017-08-16 04:15:00",2880,"TRPU",12.67,49.63,49.48,50.12,48.89,58.74,61.42,57.17,0.711,35.87,36.62,35.16,4.552,4.679,25.03,14.93,6.138,0,14.5,0.001215245,0.00221662,2.5E-007
"2017-08-16 04:20:00",2881,"TRPU",12.66,52.2,49.94,52.2,49.2,50.41,60.54,50.41,0.671,35.48,36.3,33.85,4.22,4.27,21.45,15.97,8.77,0,14.51,0.001215245,0.00221662,2.5E-007
"2017-08-16 04:25:00",2882,"TRPU",12.65,52.75,53.19,53.73,52.2,52.48,52.51,46.77,0.713,34.54,35.88,33.5,4.393,4.415,27.7,29.93,7.453,0,14.51,0.001215245,0.00221662,2.5E-007
"2017-08-16 04:30:00",2883,"TRPU",12.65,48.89,49.91,52.69,48.52,62.31,64.38,52.58,0.734,36.6,37.54,35.74,3.809,4.06,16.16,24.44,4.822,0,14.51,0.002063066,0.003527925,2.5E-007
"2017-08-16 04:35:00",2884,"TRPU",12.65,46.63,47.27,48.89,46.45,68.94,69.66,62.41,0.746,37.12,37.46,36.58,3.478,3.722,8.29,13.2,4.822,0,14.51,0.002063066,0.003527925,2.5E-007
"2017-08-16 04:40:00",2885,"TRPU",12.68,47.06,46.97,47.79,46.32,67.55,70.07,64.32,0.742,36.85,37.34,35.89,3.308,3.368,35.45,15.94,5.261,0,14.51,0.002063066,0.003527925,2.5E-007
"2017-08-16 04:45:00",2886,"TRPU",12.64,49.01,47.64,49.01,46.93,59.59,67.68,59.59,0.705,36.22,36.93,35.06,3.792,3.548,32.31,14.62,6.576,0,14.51,-0.0006401465,-0.0001927856,2.5E-007
"2017-08-16 04:50:00",2887,"TRPU",12.66,50.42,49.83,50.61,49.01,55.91,59.86,55.23,0.697,35.51,36.04,34.65,4.229,4.016,8.64,20.66,9.64,0,14.51,-0.0006401465,-0.0001927856,2.5E-007
"2017-08-16 04:55:00",2888,"TRPU",12.64,53,50.67,53.06,49.38,49.42,60,48.7,0.677,35.19,36.36,33.88,4.69,4.35,347.3,25.37,10.3,0,14.51,-0.0006401465,-0.0001927856,2.5E-007
"2017-08-16 05:00:00",2889,"TRPU",12.63,52.87,52.98,53.67,52.2,51.97,53.64,47.62,0.709,35.11,36.08,33.85,5.341,4.98,343.7,18.61,11.4,0,14.51,0.002513979,0.004109993,2.5E-007
"2017-08-16 05:05:00",2890,"TRPU",12.64,54.83,53.21,54.89,51.53,43.7,54.79,43.4,0.641,34.06,36.1,33,5.804,5.563,325.1,23.81,11.18,0,14.51,0.002513979,0.004109993,2.5E-007
"2017-08-16 05:10:00",2891,"TRPU",12.64,55.08,55.19,55.38,54.77,43.26,43.87,42.38,0.64,33.1,33.45,32.67,6.378,6.198,318.2,18.77,12.93,0,14.51,0.002513979,0.004109993,2.5E-007
"2017-08-16 05:15:00",2892,"TRPU",12.63,47.67,52.39,55.26,47.67,65.37,65.37,42.45,0.735,35.11,36.75,32.69,6.368,6.438,355.2,24.08,9.86,0,14.51,0.006464312,0.009087582,2.5E-007
"2017-08-16 05:20:00",2893,"TRPU",12.62,46.69,47.06,47.79,46.44,67.41,68.16,62.72,0.731,36.4,36.88,35.58,6.434,6.382,1.185,14.95,9.64,0,14.51,0.006464312,0.009087582,2.5E-007
"2017-08-16 05:25:00",2894,"TRPU",12.62,44.85,45.79,46.81,44.79,75.57,75.61,67.31,0.764,37.17,37.69,36.39,5.98,6.181,7.795,9.51,8.55,0,14.51,0.006464312,0.009087582,2.5E-007
"2017-08-16 05:30:00",2895,"TRPU",12.62,45.4,45.02,45.46,44.73,71.97,76.02,71.97,0.743,37.24,37.76,36.86,5.762,5.893,1.272,19.08,7.891,0,14.51,0.00143103,0.002308199,2.5E-007
"2017-08-16 05:35:00",2896,"TRPU",12.63,46.38,46.31,46.68,45.4,68.26,71.9,66.59,0.731,36.42,36.97,36,5.42,5.697,19.09,16.23,8.55,0,14.5,0.00143103,0.002308199,2.5E-007
"2017-08-16 05:40:00",2897,"TRPU",12.62,46.68,46.34,46.68,46.07,66.15,69.04,66.15,0.717,36.43,36.8,35.9,5.064,5.218,20.88,9,5.918,0,14.5,0.00143103,0.002308199,2.5E-007
"2017-08-16 05:45:00",2898,"TRPU",12.63,46.32,46.71,46.99,46.32,69.86,69.86,66.11,0.746,36.64,37.03,35.88,4.868,4.887,2.787,11.42,6.795,0,14.5,0.001102419,0.001981656,2.5E-007
"2017-08-16 05:50:00",2899,"TRPU",12.62,45.4,45.93,46.32,45.4,72.75,72.78,69.31,0.751,37.01,37.37,36.58,4.753,4.785,359.9,13.47,7.014,0,14.5,0.001102419,0.001981656,2.5E-007
"2017-08-16 05:55:00",2900,"TRPU",12.62,44.36,44.83,45.46,44.3,76.52,76.52,72.85,0.759,37.38,37.63,37.16,4.61,4.739,21.02,11.99,5.699,0,14.5,0.001102419,0.001981656,2.5E-007
"2017-08-16 06:00:00",2901,"TRPU",12.62,43.56,43.92,44.36,43.5,78.53,78.56,76.45,0.756,37.35,37.51,37.15,4.009,4.381,52.87,10.09,3.726,0,14.5,0.006099381,0.01061379,0.01240762
"2017-08-16 06:05:00",2902,"TRPU",12.61,43.25,43.31,43.62,43.13,78.7,79.38,78.63,0.748,37.26,37.55,36.96,3.262,3.573,53.53,13.98,3.946,0,14.5,0.006099381,0.01061379,0.01240762
"2017-08-16 06:10:00",2903,"TRPU",12.61,43.38,43.25,43.38,43.07,77.27,78.66,77.27,0.738,36.87,37.11,36.57,3.136,3.104,36.43,15.58,4.822,0,14.5,0.006099381,0.01061379,0.01240762
"2017-08-16 06:15:00",2904,"TRPU",12.6,43.69,43.57,43.81,43.26,76.25,77.41,75.47,0.737,36.72,36.97,36.32,3.274,3.21,42.87,11.28,4.822,0,14.5,0.003864399,0.006693294,0.03001804
"2017-08-16 06:20:00",2905,"TRPU",12.6,44.24,44.23,44.97,43.62,74.01,76.22,71.39,0.731,36.48,36.76,35.76,3.632,3.566,44.88,14.52,7.234,0,14.5,0.003864399,0.006693294,0.03001804
"2017-08-16 06:25:00",2906,"TRPU",12.59,47.36,45.73,47.36,44.24,62.31,73.94,62.31,0.693,35.89,36.52,35.1,3.638,3.65,32.1,17.11,6.576,0.0001299215,14.5,0.003864399,0.006693294,0.03001804
"2017-08-16 06:30:00",2907,"TRPU",12.6,47.97,48.01,48.4,47.3,62.07,62.89,59.93,0.706,35.34,35.95,34.94,3.555,3.593,357.8,21.09,4.822,0.04767493,14.5,0.006381943,0.01110437,0.06342315
"2017-08-16 06:35:00",2908,"TRPU",12.59,50.73,48.59,50.73,47.85,53.33,62.04,53.33,0.672,35.12,35.8,34.31,3.593,3.34,335.5,20.69,10.74,0.2331401,14.5,0.006381943,0.01110437,0.06342315
"2017-08-16 06:40:00",2909,"TRPU",12.59,52.57,52.36,53.06,50.73,51.7,53.13,47.72,0.698,34.11,35.39,33.54,4.483,4.056,328.5,22.59,12.06,0.6678638,14.5,0.006381943,0.01110437,0.06342315
"2017-08-16 06:45:00",2910,"TRPU",12.59,53.18,52.17,53.18,51.41,47.48,53.23,47.17,0.655,34.25,35.32,33.44,5.416,4.84,330.7,21.72,12.49,1.454418,14.51,0.01147795,0.01987148,0.105868
"2017-08-16 06:50:00",2911,"TRPU",12.6,54.22,53.78,54.28,53.12,44.76,47.82,44.22,0.642,33.24,33.93,32.81,6.599,6.124,308.4,14.35,13.81,2.823635,14.51,0.01147795,0.01987148,0.105868
"2017-08-16 06:55:00",2912,"TRPU",12.58,54.53,54.24,54.53,53.98,43.78,45.1,43.74,0.635,33.06,33.34,32.75,7.291,6.925,308.8,15.61,13.59,4.893123,14.51,0.01147795,0.01987148,0.105868
"2017-08-16 07:00:00",2913,"TRPU",12.58,54.59,54.49,54.77,54.22,43.77,44.96,43.4,0.636,33.06,33.62,32.67,7.821,7.681,322.5,16.27,14.91,7.619202,14.51,0.02258881,0.03870222,0.1520586
"2017-08-16 07:05:00",2914,"TRPU",12.61,55.26,54.82,55.39,54.53,41.36,44.35,41.29,0.616,32.78,33.57,32.07,8.22,7.98,319,17.23,17.97,10.73118,14.51,0.02258881,0.03870222,0.1520586
"2017-08-16 07:10:00",2915,"TRPU",12.57,55.08,55.13,55.39,54.83,41.97,42.48,41.36,0.621,32.42,32.71,32.03,8.82,8.61,310,13.92,17.54,18.4805,14.52,0.02258881,0.03870222,0.1520586
"2017-08-16 07:15:00",2916,"TRPU",12.61,55.08,55.12,55.38,54.89,42.31,42.92,41.26,0.626,32.39,33.18,31.98,9.58,9.2,307.5,15.6,15.12,30.88794,14.52,0.03166496,0.05207051,0.200054
"2017-08-16 07:20:00",2917,"TRPU",12.6,55.26,55.16,55.38,54.83,41.66,42.45,41.43,0.62,32.41,32.68,32.14,10.13,9.89,306.3,12.51,17.32,46.68696,14.52,0.03166496,0.05207051,0.200054
"2017-08-16 07:25:00",2918,"TRPU",12.6,55.75,55.59,55.87,55.26,41.09,41.94,40.78,0.623,32.5,32.99,32.19,9.84,9.89,306.9,15.33,16.22,61.17038,14.53,0.03166496,0.05207051,0.200054
"2017-08-16 07:30:00",2919,"TRPU",12.61,55.99,55.92,56.24,55.56,41.66,41.77,40.64,0.637,32.63,33.1,32.25,9.46,9.69,312.2,13.26,12.71,74.15257,14.53,0.03955884,0.06286868,0.248788
"2017-08-16 07:35:00",2920,"TRPU",12.61,53.72,55.78,56.29,53.66,52.95,52.95,41.12,0.745,34.17,37,32.79,7.903,8.8,332.6,22.23,10.74,86.95901,14.53,0.03955884,0.06286868,0.248788
"2017-08-16 07:40:00",2921,"TRPU",12.6,52.07,53.24,54.39,52.07,57.14,57.14,48.02,0.757,36.61,37.57,34.26,6.413,7.235,357.2,18.45,9.64,100.1011,14.53,0.03955884,0.06286868,0.248788
"2017-08-16 07:45:00",2922,"TRPU",12.61,53.11,52.68,53.17,51.82,51.35,57.07,51.35,0.707,36.17,37.33,35.65,5.195,5.713,13.16,18.64,7.891,113.9038,14.53,0.03338712,0.0492191,0.2961399
"2017-08-16 07:50:00",2923,"TRPU",12.61,54.27,53.57,54.45,53.05,50.81,54.55,47.68,0.73,36.4,37.4,34.35,4.353,4.708,22.45,17.02,6.357,128.4021,14.53,0.03338712,0.0492191,0.2961399
"2017-08-16 07:55:00",2924,"TRPU",12.62,55.07,54.37,55.13,53.96,47.71,53.26,46.73,0.705,36.72,37.88,34.63,3.857,4.028,23.54,16.4,6.357,143.3276,14.53,0.03338712,0.0492191,0.2961399
"2017-08-16 08:00:00",2925,"TRPU",12.6,55.31,55.21,55.49,54.94,50.33,51.83,47.68,0.751,36.77,37.83,35.53,3.379,3.604,356.8,17.37,5.918,158.4854,14.53,0.03216596,0.04269332,0.3440822
"2017-08-16 08:05:00",2926,"TRPU",12.61,56.71,55.78,56.71,55,45.09,54.82,44.34,0.708,36.87,39.34,35,3.729,3.494,344.2,15.46,7.672,173.7266,14.53,0.03216596,0.04269332,0.3440822
"2017-08-16 08:10:00",2927,"TRPU",12.63,57.57,57.3,57.69,56.59,47.37,47.64,43.73,0.767,36.65,37.83,35.14,4.238,4.047,345.8,14.44,8.99,189.0473,14.53,0.03216596,0.04269332,0.3440822
"2017-08-16 08:15:00",2928,"TRPU",12.65,58.73,58.1,58.79,57.45,42.37,47.61,42.17,0.715,37.13,38.05,35.77,4.582,4.367,338.7,15.05,8.77,204.4398,14.53,0.0398025,0.05166868,0.391729
"2017-08-16 08:20:00",2929,"TRPU",12.66,59.95,59.36,60.01,58.73,40.94,45.06,39.27,0.722,36.05,37.98,34.69,4.844,4.719,336.6,15.06,8.99,220.0186,14.53,0.0398025,0.05166868,0.391729
"2017-08-16 08:25:00",2930,"TRPU",12.68,60.5,60.27,60.5,59.83,37.95,41.62,37.03,0.682,35.5,37,34.01,5.021,4.829,326.3,15.07,9.86,235.9978,14.53,0.0398025,0.05166868,0.391729
"2017-08-16 08:30:00",2931,"TRPU",12.7,61.23,60.9,61.23,60.38,40.12,40.12,37.2,0.74,35.51,36.82,34.49,5.289,5.214,325.8,15.93,10.52,252.3629,14.54,0.05192964,0.0685396,0.4394514
"2017-08-16 08:35:00",2932,"TRPU",12.75,61.05,60.82,61.23,60.37,41.28,43.69,38.49,0.757,37.29,38.44,35.22,5.518,5.442,337.5,14.16,10.3,268.979,14.54,0.05192964,0.0685396,0.4394514
"2017-08-16 08:40:00",2933,"TRPU",12.78,61.72,61.33,61.84,60.99,38.9,43.52,37.91,0.73,37.19,38.78,35.74,5.75,5.675,340.6,18.96,10.08,285.6617,14.54,0.05192964,0.0685396,0.4394514
"2017-08-16 08:45:00",2934,"TRPU",12.82,62.15,61.98,62.21,61.66,41.89,43.66,38.29,0.798,37.83,39.75,36.29,5.518,5.628,347,19.73,9.64,302.1644,14.54,0.0605674,0.07922239,0.4837278
"2017-08-16 08:50:00",2935,"TRPU",12.91,62.82,62.54,62.82,62.03,40.97,42.3,36.59,0.8,37.78,39.38,35.8,4.733,5.114,9.23,20.39,5.261,318.7338,14.55,0.0605674,0.07922239,0.4837278
"2017-08-16 08:55:00",2936,"TRPU",13.02,63.56,63.26,63.56,62.7,39.71,42.03,36.86,0.795,37.89,39.55,36.5,3.568,4.159,22.12,19.42,4.384,335.3521,14.55,0.0605674,0.07922239,0.4837278
"2017-08-16 09:00:00",2937,"TRPU",13.12,65.33,64.33,65.33,63.5,37.3,42.47,34.95,0.795,38.78,40.65,35.84,2.604,3.102,41.22,27.51,2.85,352.2851,14.55,0.06613893,0.08246403,0.5271319
"2017-08-16 09:05:00",2938,"TRPU",13.23,64.54,65.18,65.76,64.41,36.48,39.75,33.9,0.756,37.75,40.46,36.04,2.143,2.334,19.07,19.56,3.726,369.4556,14.55,0.06613893,0.08246403,0.5271319
"2017-08-16 09:10:00",2939,"TRPU",13.35,65.09,64.76,65.15,64.41,37.2,39.37,34.51,0.786,37.79,39.59,35.84,2.176,2.149,18.7,16.83,5.261,386.4743,14.55,0.06613893,0.08246403,0.5271319
"2017-08-16 09:15:00",2940,"TRPU",13.42,65.21,65.24,65.45,64.96,34.27,38.76,32.3,0.727,37.26,39.58,34.93,2.421,2.316,13.41,13.96,4.822,403.2182,14.55,0.07042275,0.08250883,0.5698382
"2017-08-16 09:20:00",2941,"TRPU",13.48,65.76,65.57,65.94,65.21,35.8,37.64,32.03,0.774,37.02,39.19,34.98,2.657,2.577,31.47,15.25,4.822,419.423,14.56,0.07042275,0.08250883,0.5698382
"2017-08-16 09:25:00",2942,"TRPU",13.55,67.59,66.8,67.59,65.76,34.24,37.74,33.12,0.789,38.33,39.96,36.9,2.412,2.578,37.6,27.35,3.507,435.7077,14.56,0.07042275,0.08250883,0.5698382
"2017-08-16 09:30:00",2943,"TRPU",13.57,67.83,67.49,67.89,66.98,33.32,36.52,31.28,0.774,38.25,39.98,35.86,2.31,2.359,41.99,28.43,3.507,452.2431,14.56,0.08012097,0.09393357,0.6098125
"2017-08-16 09:35:00",2944,"TRPU",13.62,68.37,68.12,68.44,67.7,33.28,38.04,32.84,0.788,39.44,41.58,37.95,1.905,2.155,5.985,33.17,3.507,468.8152,14.56,0.08012097,0.09393357,0.6098125
"2017-08-16 09:40:00",2945,"TRPU",13.65,69.77,68.98,69.9,68.19,34.67,35.59,32.64,0.861,39.23,41.35,37.8,1.733,1.717,74.4,62.02,3.726,484.8774,14.56,0.08012097,0.09393357,0.6098125
"2017-08-16 09:45:00",2946,"TRPU",13.67,70.75,70.17,70.81,69.47,31.72,36.81,27.77,0.814,39.81,42.18,35.65,1.404,1.543,38.38,71.02,2.85,500.6536,14.56,0.0877789,0.100108,0.6461525
"2017-08-16 09:50:00",2947,"TRPU",13.67,71.3,71.21,71.61,70.63,37.19,38.68,31.72,0.973,42.98,44.73,39.26,1.395,1.393,131.8,61.88,2.85,516.34,14.56,0.0877789,0.100108,0.6461525
"2017-08-16 09:55:00",2948,"TRPU",13.71,72.1,71.83,72.16,71.24,33.38,37.19,27.47,0.897,40.23,43.91,36.33,1.239,1.385,353,50.98,2.85,532.1287,14.56,0.0877789,0.100108,0.6461525
"2017-08-16 10:00:00",2949,"TRPU",13.75,73.57,72.89,73.63,72.1,29.27,33.99,25.02,0.827,38.53,42.44,35.12,1.149,1.162,358.4,63.27,3.946,547.4828,14.57,0.09636258,0.1078385,0.6803979
"2017-08-16 10:05:00",2950,"TRPU",13.82,73.44,73.29,73.62,72.95,23.93,28.96,23.93,0.673,36.11,39.31,34.01,1.332,1.223,319.7,26.94,4.603,562.4611,14.57,0.09636258,0.1078385,0.6803979
"2017-08-16 10:10:00",2951,"TRPU",13.98,73.99,73.33,73.99,72.7,23.69,26.92,23.32,0.679,34.77,37.06,33.44,1.471,1.472,285.5,42.98,4.384,577.0802,14.57,0.09636258,0.1078385,0.6803979
"2017-08-16 10:15:00",2952,"TRPU",14.17,75.15,75.05,75.64,73.92,23.66,27.4,22.5,0.704,36.04,38.88,34.31,1.469,1.439,301.2,59.13,4.384,591.5889,14.57,0.1056268,0.1186601,0.7187162
"2017-08-16 10:20:00",2953,"TRPU",14.13,74.78,75.25,75.57,74.78,26.48,27.6,22.2,0.779,36.75,39.45,34.07,1.491,1.35,321.4,31.57,5.042,606.1561,14.57,0.1056268,0.1186601,0.7187162
"2017-08-16 10:25:00",2954,"TRPU",14.06,74.78,74.9,75.51,74.17,29.54,31.03,25.53,0.869,39.81,42.36,36.97,1.796,1.508,59.35,36.45,4.603,620.7237,14.57,0.1056268,0.1186601,0.7187162
"2017-08-16 10:30:00",2955,"TRPU",14.01,75.27,74.74,75.39,74.23,25.02,30.18,24.03,0.748,38.54,41.32,36.01,2.388,2.159,112.1,25.89,4.384,635.6746,14.57,0.1152962,0.1300867,0.7459612
"2017-08-16 10:35:00",2956,"TRPU",13.97,75.33,75.4,75.7,75.15,26.82,27.26,23.9,0.803,37.71,39.39,35.92,2.599,2.624,89.9,15.79,3.946,650.7156,14.57,0.1152962,0.1300867,0.7459612
"2017-08-16 10:40:00",2957,"TRPU",13.94,76.49,75.58,76.55,75.02,22.98,28.99,22.98,0.716,38.56,40.86,35.86,2.532,2.706,80.1,19.35,3.946,665.5413,14.58,0.1152962,0.1300867,0.7459612
"2017-08-16 10:45:00",2958,"TRPU",13.91,76.8,76.56,77.1,76.06,21.28,28.45,20.97,0.669,36.13,41.84,33.77,2.188,2.323,136.5,41.25,3.946,679.5463,14.58,0.1267226,0.1461363,0.7742771
"2017-08-16 10:50:00",2959,"TRPU",13.89,76.19,76.37,76.86,75.94,22.84,26.24,19.51,0.704,34.74,39.13,31.67,1.958,2.032,185.8,20.71,4.603,692.6515,14.58,0.1267226,0.1461363,0.7742771
"2017-08-16 10:55:00",2960,"TRPU",13.87,76.74,76.13,76.86,75.76,25.08,26.04,20.63,0.788,36.02,39.01,32.8,1.928,1.876,158.4,18.28,3.946,705.5101,14.58,0.1267226,0.1461363,0.7742771
"2017-08-16 11:00:00",2961,"TRPU",13.86,76.98,76.82,77.23,76.49,28.55,32.66,21.31,0.904,38.26,45.51,34.27,2.088,2.001,143.8,18.35,4.165,718.0621,14.58,0.1318007,0.1493856,0.7997723
"2017-08-16 11:05:00",2962,"TRPU",13.84,76.61,76.44,76.98,76.06,28.89,30.86,22.43,0.903,38.61,43.59,35.25,2.48,2.331,154.6,19.37,4.822,730.5527,14.58,0.1318007,0.1493856,0.7997723
"2017-08-16 11:10:00",2963,"TRPU",13.83,76.86,76.5,76.86,76.25,19.31,30.05,18.35,0.609,33.6,42.95,30.16,2.685,2.641,183.5,23.18,4.384,742.9831,14.58,0.1318007,0.1493856,0.7997723
"2017-08-16 11:15:00",2964,"TRPU",13.83,77.29,77.21,77.72,76.61,19,24.41,17.61,0.607,33.25,38.37,29.54,2.753,2.668,183.5,45.36,5.261,755.3487,14.58,0.1405673,0.1613596,0.8221132
"2017-08-16 11:20:00",2965,"TRPU",13.82,77.83,77.27,77.96,76.8,19.51,25.66,17.81,0.635,33.45,39.39,30.27,2.442,2.611,180.8,24.67,4.384,767.0967,14.58,0.1405673,0.1613596,0.8221132
"2017-08-16 11:25:00",2966,"TRPU",13.82,77.16,77.02,77.83,76.37,21.01,25.56,16.96,0.669,32.46,39.6,29.01,2.51,2.539,208.5,22.15,6.138,777.9204,14.58,0.1405673,0.1613596,0.8221132
"2017-08-16 11:30:00",2967,"TRPU",13.82,76.73,76.95,77.28,76.55,20.73,30.52,18.9,0.651,35.23,43.67,31.58,3.412,3.126,209.3,23.84,8.77,788.3135,14.58,0.1472877,0.1697128,0.8417376
"2017-08-16 11:35:00",2968,"TRPU",13.82,77.89,77.13,77.89,76.48,20.83,24.81,19.27,0.679,35.33,38.41,32.16,4.195,3.752,198.6,16.1,8.55,799.0022,14.58,0.1472877,0.1697128,0.8417376
"2017-08-16 11:40:00",2969,"TRPU",13.81,77.46,77.44,77.95,77.09,20.09,20.87,18.32,0.646,32.84,34.75,30.9,4.873,4.467,223.6,19.07,7.453,809.806,14.58,0.1472877,0.1697128,0.8417376
"2017-08-16 11:45:00",2970,"TRPU",13.81,77.83,77.83,78.32,77.46,19.51,25.97,18.39,0.635,34.64,40.1,31.58,4.932,4.837,208.4,20.12,8.33,820.2054,14.58,0.1585781,0.1884094,0.8557041
"2017-08-16 11:50:00",2971,"TRPU",13.81,77.95,77.75,78.19,77.34,23.65,26.1,19.44,0.773,36.64,40.44,32.78,5.084,5.006,197.5,18.13,8.33,830.2466,14.58,0.1585781,0.1884094,0.8557041
"2017-08-16 11:55:00",2972,"TRPU",13.81,77.7,78.07,78.74,77.52,21.62,27.5,18.56,0.701,36.38,41.99,32.22,5.356,5.061,205.3,23.04,10.52,839.8567,14.58,0.1585781,0.1884094,0.8557041
"2017-08-16 12:00:00",2973,"TRPU",13.8,78.93,78.64,79.17,77.64,17.61,22.36,16.82,0.594,33.16,37.11,30.2,4.927,5.177,223,26.68,7.014,848.9871,14.58,0.166346,0.1996063,0.8653463
"2017-08-16 12:05:00",2974,"TRPU",13.8,78.31,78.36,79.05,77.88,18.62,22.16,17.33,0.616,32.63,36.77,30.18,5.222,5.12,217.8,18.08,9.64,857.4341,14.58,0.166346,0.1996063,0.8653463
"2017-08-16 12:10:00",2975,"TRPU",13.8,78.06,78.28,78.55,77.94,20.63,21.89,17.43,0.677,32.41,36.04,30.62,5.392,5.277,223.2,19.77,12.71,865.2321,14.58,0.166346,0.1996063,0.8653463
"2017-08-16 12:15:00",2976,"TRPU",13.8,77.88,78.15,78.68,77.64,21.07,22.02,17.03,0.687,33.47,36.25,29.89,6.245,5.715,206.8,19.57,10.96,872.7719,14.58,0.1716207,0.2070377,0.8760428
"2017-08-16 12:20:00",2977,"TRPU",13.8,79.1,78.58,79.35,77.88,17.88,24.13,17.33,0.607,33.49,38.63,31.11,6.503,6.269,228.1,23.35,11.62,880.6232,14.58,0.1716207,0.2070377,0.8760428
"2017-08-16 12:25:00",2978,"TRPU",13.8,79.17,79.25,79.72,78.92,16.99,19.44,16.31,0.578,31.54,34.13,29.68,6.54,6.727,228.3,18.24,12.71,888.0685,14.58,0.1716207,0.2070377,0.8760428
"2017-08-16 12:30:00",2979,"TRPU",13.8,78.37,79.2,79.72,78.19,16.99,19.44,16.01,0.563,31.41,34.38,28.68,6.521,6.547,223,17.1,12.49,895.9266,14.58,0.1802058,0.2212396,0.8808663
"2017-08-16 12:35:00",2980,"TRPU",13.8,78.68,78.37,78.74,78.12,17.06,17.98,16.14,0.571,29.84,31.23,28.79,5.584,6.254,261.3,27.72,9.86,901.6268,14.58,0.1802058,0.2212396,0.8808663
"2017-08-16 12:40:00",2981,"TRPU",13.8,79.23,79.5,80.4,78.67,16.31,19.61,15.87,0.556,31.57,34.95,29.1,4.915,4.989,212.3,35.92,8.55,902.7898,14.58,0.1802058,0.2212396,0.8808663
"2017-08-16 12:45:00",2982,"TRPU",13.8,79.78,79.61,80.3,78.74,25.08,29.97,14.92,0.87,34.16,46.04,27.55,4.185,4.587,176.5,59.08,10.3,909.9359,14.58,0.1783958,0.2144663,0.8814633
"2017-08-16 12:50:00",2983,"TRPU",13.8,79.9,79.28,79.9,78.74,18.9,26.1,15.02,0.658,32.94,41.27,27.86,3.917,4.039,178.9,54.99,7.234,916.6511,14.58,0.1783958,0.2144663,0.8814633
"2017-08-16 12:55:00",2984,"TRPU",13.8,80.6,79.89,80.8,78.98,17.06,23.31,14.61,0.609,32.76,38.77,27.63,4.138,4.287,188.8,20.31,8.33,926.8298,14.58,0.1783958,0.2144663,0.8814633
"2017-08-16 13:00:00",2985,"TRPU",13.8,80,80.4,80.9,79.9,13.12,22.33,10.47,0.459,28.46,38.8,20.19,4.343,4.236,195.6,21.08,10.08,934.2526,14.58,0.1795408,0.2114154,0.8788875
"2017-08-16 13:05:00",2986,"TRPU",13.8,79.53,80.1,81.1,79.47,12.91,19.92,9.24,0.445,27.52,35.24,16.87,5.718,4.893,204.1,17.45,12.93,948.743,14.58,0.1795408,0.2114154,0.8788875
"2017-08-16 13:10:00",2987,"TRPU",13.8,78.55,79.62,80.4,78.55,18.22,22.23,11.72,0.607,30.87,37.25,22.15,6.453,5.994,205,16.47,12.28,934.3824,14.58,0.1795408,0.2114154,0.8788875
"2017-08-16 13:15:00",2988,"TRPU",13.8,81.1,79.93,81.3,78.55,10.81,18.08,10.71,0.392,27.92,32.18,21.09,7.021,6.794,210.6,17.02,10.08,900.8299,14.58,0.1810324,0.2208062,0.8751872
"2017-08-16 13:20:00",2989,"TRPU",13.79,80.3,80.7,81.3,80.2,9.99,11.62,9.69,0.352,20.32,23.04,18.05,6.755,6.878,230.1,16.28,10.08,906.2939,14.58,0.1810324,0.2208062,0.8751872
"2017-08-16 13:25:00",2990,"TRPU",13.79,80.9,80.6,81.1,79.9,11.59,12.71,9.92,0.417,21.97,24.6,18.61,6.057,6.463,246.7,18.93,8.99,936.6947,14.58,0.1810324,0.2208062,0.8751872
"2017-08-16 13:30:00",2991,"TRPU",13.79,79.16,80.2,81.3,78.92,20.93,25.62,10.57,0.712,29.8,41,20.74,6.411,6.111,196,46,12.93,978.0749,14.58,0.1939437,0.23825,0.869717
"2017-08-16 13:35:00",2992,"TRPU",13.79,80,79.02,80,78.43,12.64,24.57,12.37,0.442,30.28,39.55,23.52,6.643,6.666,191.5,36.45,12.06,972.2214,14.58,0.1939437,0.23825,0.869717
"2017-08-16 13:40:00",2993,"TRPU",13.79,79.9,79.99,81.1,79.23,23.72,27.94,12.64,0.826,34.33,43.84,24.09,7.308,6.916,146.1,31.55,12.49,970.7696,14.58,0.1939437,0.23825,0.869717
"2017-08-16 13:45:00",2994,"TRPU",13.79,78.67,79.31,79.9,78.67,25.45,27.02,14.95,0.852,37.03,42.53,27.51,7.24,7.391,144.4,17.82,11.84,971.1903,14.58,0.1919743,0.2352126,0.8455036
"2017-08-16 13:50:00",2995,"TRPU",13.79,80.8,79.61,80.9,78.55,14.55,28.41,14,0.522,35.22,44.21,27.22,7.215,7.176,176.4,26.26,13.59,970.9069,14.58,0.1919743,0.2352126,0.8455036
"2017-08-16 13:55:00",2996,"TRPU",13.79,80,81.1,81.5,79.9,15.29,19.75,11.89,0.535,28.48,36.23,23.73,7.477,7.343,196.9,23.33,13.15,974.1069,14.58,0.1919743,0.2352126,0.8455036
"2017-08-16 14:00:00",2997,"TRPU",13.79,80.5,80.3,80.5,79.9,15.9,21.61,10.88,0.565,28.86,37.56,20.85,6.58,7.066,160.4,25.67,7.453,976.7632,14.58,0.1965271,0.2422607,0.8319666
"2017-08-16 14:05:00",2998,"TRPU",13.79,80.9,80.8,81.3,80.4,14.07,20.25,11.08,0.507,27.69,36.47,21.71,5.794,6.028,170.6,36.28,8.99,981.1247,14.58,0.1965271,0.2422607,0.8319666
"2017-08-16 14:10:00",2999,"TRPU",13.81,80.4,80.6,81.1,80.1,9.65,22.84,9.14,0.342,25.23,39.32,16.71,4.894,5.466,212,31.62,11.18,940.4935,14.58,0.1965271,0.2422607,0.8319666
"2017-08-16 14:15:00",3000,"TRPU",13.8,81.5,81.3,81.9,80.4,14.72,19.44,8.63,0.54,25.67,35.93,15.94,4.447,4.598,212.3,31,8.33,887.9313,14.58,0.1729993,0.2109293,0.8164505
"2017-08-16 14:20:00",3001,"TRPU",13.79,81.1,81.4,82.1,80.8,13.19,24.84,12.54,0.477,32.7,42.47,24.71,4.478,4.463,193.8,22.11,8.77,852.5659,14.58,0.1729993,0.2109293,0.8164505
"2017-08-16 14:25:00",3002,"TRPU",13.79,81.6,81.8,82.3,80.9,13.93,19.13,9.65,0.513,24.64,36.13,19.22,4.025,4.079,223.6,34.14,8.77,886.7839,14.58,0.1729993,0.2109293,0.8164505
"2017-08-16 14:30:00",3003,"TRPU",13.79,81.1,81.3,81.7,80.9,11.72,16.41,11.38,0.425,26.35,31.46,22.78,5.187,4.66,205.8,18.17,10.3,940.4125,14.58,0.1849293,0.2192172,0.7911759
"2017-08-16 14:35:00",3004,"TRPU",13.78,81.1,80.6,81.2,80.3,11.52,13.8,11.49,0.418,24.11,26.82,22.47,5.077,5.36,276.4,49.47,8.55,975.1623,14.58,0.1849293,0.2192172,0.7911759
"2017-08-16 14:40:00",3005,"TRPU",13.78,82.3,81.3,82.6,80.6,10.94,13.08,10.94,0.412,23.52,25.92,22,4.593,4.931,300.9,58.18,6.138,983.8143,14.58,0.1849293,0.2192172,0.7911759
"2017-08-16 14:45:00",3006,"TRPU",13.78,82.1,81.8,82.3,81.1,14.48,18.39,10.94,0.542,29.92,34.23,22.31,5.004,4.634,199.2,16.72,14.47,986.9861,14.58,0.19283,0.2305264,0.766742
"2017-08-16 14:50:00",3007,"TRPU",13.76,80.4,81.1,82.1,80.4,14.89,23.93,12.68,0.528,31.57,40.47,24.87,6.419,5.61,191.8,15.58,12.93,993.334,14.58,0.19283,0.2305264,0.766742
"2017-08-16 14:55:00",3008,"TRPU",13.7,77.82,79.14,80.5,77.82,23.18,25.76,14.58,0.754,34.03,40.98,27.86,7.953,7.215,185.6,15.85,10.96,852.4578,14.58,0.19283,0.2305264,0.766742
"2017-08-16 15:00:00",3009,"TRPU",13.83,80.4,78.03,80.4,76.78,16.04,24.2,13.73,0.569,30.17,38.11,25.73,7.387,7.912,194.6,14.53,11.18,660.1401,14.58,0.1413539,0.1817846,0.7310417
"2017-08-16 15:05:00",3010,"TRPU",13.8,81.9,81.6,82.4,80.4,12.95,23.89,12.34,0.481,30.39,41.46,24.19,5.866,6.578,195.7,19.87,7.672,638.0595,14.57,0.1413539,0.1817846,0.7310417
"2017-08-16 15:10:00",3011,"TRPU",13.78,80.4,81.3,81.9,80.3,12.23,14.95,11.89,0.433,25.73,29.07,23.2,5.348,5.674,219,25.45,11.84,695.9784,14.57,0.1413539,0.1817846,0.7310417
"2017-08-16 15:15:00",3012,"TRPU",13.74,79.29,79.91,80.4,79.16,17.06,22.23,12.1,0.583,28.54,37.96,22.99,4.625,4.695,214.4,23.93,9.21,700.3181,14.57,0.1329606,0.1693,0.7021097
"2017-08-16 15:20:00",3013,"TRPU",13.65,77.21,78.24,79.29,77.08,20.66,22.23,16.72,0.659,32.83,36.13,29.54,5.303,5.06,201.8,15.52,10.3,488.0067,14.57,0.1329606,0.1693,0.7021097
"2017-08-16 15:25:00",3014,"TRPU",13.62,77.76,77.37,77.76,77.02,18.76,21.21,18.32,0.609,32.65,34.79,30.99,5.274,5.24,209.1,14.52,9.86,317.4803,14.57,0.1329606,0.1693,0.7021097
"2017-08-16 15:30:00",3015,"TRPU",13.62,77.7,77.82,78,77.39,21.17,25.93,15.97,0.686,32.51,40.16,27.74,5.373,5.479,209.4,14.71,7.453,252.621,14.57,0.07457669,0.1032399,0.6630486
"2017-08-16 15:35:00",3016,"TRPU",13.64,77.15,77.43,78,76.84,16.52,25.11,15.36,0.526,32.68,39.13,26.99,4.906,4.98,195.5,15.51,7.891,240.8946,14.56,0.07457669,0.1032399,0.6630486
"2017-08-16 15:40:00",3017,"TRPU",13.68,78.74,78.13,78.86,77.08,14.34,16.72,13.32,0.481,26.83,29.25,24.33,4.231,4.543,211.5,20.99,7.014,261.9767,14.56,0.07457669,0.1032399,0.6630486
"2017-08-16 15:45:00",3018,"TRPU",13.73,79.1,79.11,79.41,78.74,16.82,19.3,12.71,0.571,27.46,33.85,23.5,3.471,3.844,214.6,28.91,3.946,290.9158,14.56,0.08007951,0.1066179,0.6285838
"2017-08-16 15:50:00",3019,"TRPU",13.97,81.2,79.58,81.2,79.04,14.04,17.94,12.3,0.511,26.82,32.98,22.77,2.582,3.15,291.8,71.66,4.384,331.6296,14.56,0.08007951,0.1066179,0.6285838
"2017-08-16 15:55:00",3020,"TRPU",13.9,82,82.1,82.9,81.1,24.44,24.44,12.57,0.913,30,42.2,25.31,3.997,3.138,210.4,24.06,13.59,529.2324,14.56,0.08007951,0.1066179,0.6285838
"2017-08-16 16:00:00",3021,"TRPU",13.86,82.2,81.4,82.2,80.6,13.7,28.14,13.63,0.514,34.13,45.63,27.58,5.697,4.884,191.7,26.4,10.96,753.5341,14.57,0.1636488,0.1929671,0.5872856
"2017-08-16 16:05:00",3022,"TRPU",13.84,82.1,82.2,83,81.5,14.55,16.18,12.23,0.544,27.94,31.59,24.8,7.822,6.772,219.8,16.62,13.15,951.4496,14.57,0.1636488,0.1929671,0.5872856
"2017-08-16 16:10:00",3023,"TRPU",13.82,83.5,82.6,83.6,81.6,17.16,17.4,11.69,0.672,27.39,34.79,24.97,6.517,7.439,239.6,40.82,11.62,962.0126,14.57,0.1636488,0.1929671,0.5872856
"2017-08-16 16:15:00",3024,"TRPU",13.8,82.7,83.3,83.9,82.7,14.04,18.42,12.64,0.536,30.98,35.73,26.76,6.346,6.269,206.9,19.11,12.71,917.1082,14.57,0.1841075,0.2295531,0.5467395
"2017-08-16 16:20:00",3025,"TRPU",13.81,81.7,81.8,82.8,81,13.46,18.05,12.98,0.498,29.7,34.76,26.27,5.99,6.176,215.8,21.35,12.93,810.1534,14.57,0.1841075,0.2295531,0.5467395
"2017-08-16 16:25:00",3026,"TRPU",13.75,80.6,80.8,81.7,80.4,16.45,17.26,12.44,0.587,27.03,32.21,24.42,6.73,6.222,225.8,19.67,10.96,642.8162,14.57,0.1841075,0.2295531,0.5467395
"2017-08-16 16:30:00",3027,"TRPU",13.8,78.98,79.34,80.7,78.67,22.84,27.94,16.11,0.772,33.88,43.18,29.77,6.733,6.846,184.6,15.81,10.96,493.8033,14.57,0.1076088,0.1450422,0.5016093
"2017-08-16 16:35:00",3028,"TRPU",13.74,79.29,79.15,79.59,78.61,16.01,24.27,13.93,0.547,31.67,39.34,25.8,5.958,6.255,199.3,16.54,8.99,441.346,14.57,0.1076088,0.1450422,0.5016093
"2017-08-16 16:40:00",3029,"TRPU",13.88,80.4,79.91,80.5,79.29,14.85,23.18,13.83,0.527,31.47,39.24,26.3,5.636,5.927,189.1,16.74,10.08,455.3774,14.57,0.1076088,0.1450422,0.5016093
"2017-08-16 16:45:00",3030,"TRPU",13.84,83.3,82.2,83.3,80.5,12.34,17.57,12.06,0.479,28.35,34.63,24.32,3.818,4.791,207.4,66.08,3.726,533.0933,14.56,0.1127403,0.147165,0.4558433
"2017-08-16 16:50:00",3031,"TRPU",13.73,79.78,81.7,83.3,79.71,12.95,13.73,11.55,0.449,25.55,27.66,23.94,4.436,3.927,234.9,16.3,15.12,570.1768,14.57,0.1127403,0.147165,0.4558433
"2017-08-16 16:55:00",3032,"TRPU",13.65,79.29,79.55,79.78,79.29,18.52,18.52,12.85,0.632,27.23,32.92,24.23,4.924,4.617,238.2,28.41,11.4,521.7505,14.57,0.1127403,0.147165,0.4558433
"2017-08-16 17:00:00",3033,"TRPU",13.61,79.1,78.93,79.41,78.49,14.21,19.78,13.7,0.482,29.52,34.16,25.24,6.538,5.79,214.5,14.97,10.74,396.2411,14.56,0.07775175,0.1065279,0.4109252
"2017-08-16 17:05:00",3034,"TRPU",13.61,78.92,79.12,79.41,78.8,18.28,19.03,13.29,0.617,28.96,33.25,24.71,5.933,6.47,204.8,16.71,10.96,286.375,14.56,0.07775175,0.1065279,0.4109252
"2017-08-16 17:10:00",3035,"TRPU",13.72,79.59,78.72,79.71,78.19,13.83,21.27,13.83,0.477,31.62,35.79,25.96,5.679,5.669,195.3,19.27,8.77,302.0518,14.56,0.07775175,0.1065279,0.4109252
"2017-08-16 17:15:00",3036,"TRPU",13.67,79.29,79.73,80.4,79.16,17.13,19.98,13.05,0.585,29.35,34.97,25.09,5.338,5.386,205.7,18.64,9.86,346.6846,14.56,0.08220531,0.1149829,0.36134
"2017-08-16 17:20:00",3037,"TRPU",13.62,78.31,78.71,79.29,78.25,18.28,20.05,16.86,0.605,32.43,34.28,30.49,5.552,5.443,205.9,14.45,8.77,354.6548,14.56,0.08220531,0.1149829,0.36134
"2017-08-16 17:25:00",3038,"TRPU",13.6,79.41,78.79,79.53,78.19,16.52,19.07,15.7,0.566,30.27,33.09,27.91,5.284,5.555,211.9,15.13,9.21,329.6467,14.56,0.08220531,0.1149829,0.36134
"2017-08-16 17:30:00",3039,"TRPU",13.53,78.31,79.08,79.59,78.19,16.24,17.4,14.21,0.537,28.39,30.97,26.36,5.294,5.312,207.5,15.35,8.77,280.9818,14.56,0.06722353,0.09713396,0.3124351
"2017-08-16 17:35:00",3040,"TRPU",13.47,78.25,78.64,78.98,78.19,17.26,18.56,14.68,0.57,29.21,32.46,26.87,4.453,4.798,276.5,43.09,6.576,245.5639,14.56,0.06722353,0.09713396,0.3124351
"2017-08-16 17:40:00",3041,"TRPU",13.42,77.21,77.48,78.37,76.84,17.09,20.8,16.48,0.545,30.65,34.05,28.66,4.877,4.583,315.3,20.44,9.21,212.6339,14.56,0.06722353,0.09713396,0.3124351
"2017-08-16 17:45:00",3042,"TRPU",13.38,77.7,77.62,77.82,77.21,16.52,17.26,15.97,0.535,28.77,29.84,27.93,4.181,4.542,250.2,22.18,5.261,185.6854,14.56,0.0522465,0.07762142,0.2637108
"2017-08-16 17:50:00",3043,"TRPU",13.35,77.39,77.89,78.19,77.33,20.36,22.97,15.77,0.653,30.5,37.22,27.83,4.019,4.118,291.1,59.98,5.042,174.6864,14.55,0.0522465,0.07762142,0.2637108
"2017-08-16 17:55:00",3044,"TRPU",13.33,75.19,76.4,77.33,75.13,27.43,28.58,18.79,0.818,36.49,40.53,31.47,3.514,3.724,3.593,16.74,6.357,168.638,14.55,0.0522465,0.07762142,0.2637108
"2017-08-16 18:00:00",3045,"TRPU",13.32,73.78,74.32,75.13,73.66,26.13,29.97,25.62,0.743,39.01,41.49,36.93,4.508,3.992,354.9,15.94,9.43,166.9553,14.55,0.04118072,0.06116586,0.2123824
"2017-08-16 18:05:00",3046,"TRPU",13.32,74.45,74.53,74.88,73.72,28.34,28.48,22.09,0.825,35.32,39.67,33.42,6.214,5.474,6.208,13.12,12.06,176.0857,14.55,0.04118072,0.06116586,0.2123824
"2017-08-16 18:10:00",3047,"TRPU",13.31,74.39,74.29,74.7,73.78,26.71,30.25,23.72,0.776,38.39,41.09,34.95,7.318,6.741,355.3,15.52,12.28,189.8357,14.55,0.04118072,0.06116586,0.2123824
"2017-08-16 18:15:00",3048,"TRPU",13.36,76.04,75.31,76.17,74.39,25.69,27.87,21.89,0.788,37.55,40.5,33.34,7.65,7.547,351.5,12.9,11.62,227.35,14.55,0.06119447,0.09099094,0.1640043
"2017-08-16 18:20:00",3049,"TRPU",13.36,76.72,76.42,76.9,75.98,24.2,29.6,23.65,0.759,39.48,42.22,36.68,6.959,7.201,353.5,17.01,9.64,301.8884,14.55,0.06119447,0.09099094,0.1640043
"2017-08-16 18:25:00",3050,"TRPU",13.36,76.47,76.7,76.84,76.47,26.64,27.26,23.28,0.829,38.87,40.46,36.48,6.683,6.823,353.9,18.66,11.18,363.2155,14.55,0.06119447,0.09099094,0.1640043
"2017-08-16 18:30:00",3051,"TRPU",13.33,75.86,76.21,76.6,75.86,25.9,28.89,24.13,0.79,39.03,41.66,36.87,7.069,6.749,355,15.94,14.47,396.1302,14.55,0.08479662,0.1175896,0.1173375
"2017-08-16 18:35:00",3052,"TRPU",13.28,75.8,75.58,75.92,75.31,23.93,26.98,23.31,0.728,37.82,39.25,35.59,8.24,7.747,356.9,13.79,14.25,379.645,14.55,0.08479662,0.1175896,0.1173375
"2017-08-16 18:40:00",3053,"TRPU",13.19,75.62,75.85,76.11,75.56,21.07,25.01,21.07,0.637,35.48,37.58,33.06,8.96,8.73,9.53,14.77,13.81,356.4687,14.54,0.08479662,0.1175896,0.1173375
"2017-08-16 18:45:00",3054,"TRPU",13.13,74.27,74.81,75.8,73.9,26.68,29.36,20.19,0.771,37.55,40.68,31.99,8.43,8.78,359.7,17.41,10.3,290.9977,14.55,0.06790515,0.1046958,0.074526
"2017-08-16 18:50:00",3055,"TRPU",13.09,74.03,74.31,74.58,73.97,28.96,28.96,23.38,0.831,37.36,39.79,34.64,7.67,8.07,351.7,13.67,10.74,220.7659,14.55,0.06790515,0.1046958,0.074526
"2017-08-16 18:55:00",3056,"TRPU",13.07,73.11,73.52,73.97,73.05,25.93,29.23,24.13,0.721,37.2,39.84,34.71,6.778,7.147,351.3,15.83,10.08,146.9298,14.55,0.06790515,0.1046958,0.074526
"2017-08-16 19:00:00",3057,"TRPU",13.04,73.78,73.56,73.78,73.05,23.18,28.21,22.63,0.659,36.08,38.66,33.31,6.656,6.669,11.01,12.52,11.18,140.4428,14.55,0.04080205,0.07117125,0.03779938
"2017-08-16 19:05:00",3058,"TRPU",13.02,73.66,73.57,73.84,73.11,24.27,26.51,22.91,0.687,34.95,36.98,33.46,6.364,6.493,9.17,15.81,10.52,113.7371,14.54,0.04080205,0.07117125,0.03779938
"2017-08-16 19:10:00",3059,"TRPU",13.01,73.29,73.44,73.9,73.05,28.89,30.35,24.44,0.808,38.51,40.28,35.23,5.798,6.104,356.4,12.8,7.891,133.5186,14.54,0.04080205,0.07117125,0.03779938
"2017-08-16 19:15:00",3060,"TRPU",13,72.93,73.22,73.41,72.93,29.91,31.61,28.28,0.827,40.08,41.38,38.37,5.129,5.476,357.5,13.29,7.014,136.2663,14.54,0.03754585,0.06294398,0.01586049
"2017-08-16 19:20:00",3061,"TRPU",13,73.11,73.43,73.78,72.86,27.36,29.74,24.44,0.761,37.88,39.49,34.77,4.797,4.906,357.3,13.3,8.11,161.4155,14.54,0.03754585,0.06294398,0.01586049
"2017-08-16 19:25:00",3062,"TRPU",12.98,72.25,72.83,73.36,72.19,27.43,29.19,24.81,0.741,37.4,39.23,34.94,5.637,5.145,354.1,15.64,12.28,154.2049,14.54,0.03754585,0.06294398,0.01586049
"2017-08-16 19:30:00",3063,"TRPU",12.97,72.25,72.09,72.31,71.89,25.28,29.6,24.98,0.683,36.83,38.63,34.33,6.659,6.108,352.3,13.04,10.96,136.4137,14.54,0.02373931,0.033154,2.5E-007
"2017-08-16 19:35:00",3064,"TRPU",12.96,71.09,71.68,72.56,71.03,29.77,30.45,25.42,0.773,37.78,38.93,34.93,6.946,6.812,357,13.52,8.77,120.1559,14.54,0.02373931,0.033154,2.5E-007
"2017-08-16 19:40:00",3065,"TRPU",12.96,69.75,70.63,71.09,69.75,31.61,31.84,28.82,0.784,37.73,38.53,37,6.521,6.819,355.2,10.54,8.11,104.0013,14.54,0.02373931,0.033154,2.5E-007
"2017-08-16 19:45:00",3066,"TRPU",12.94,68.89,69.26,69.75,68.89,31.81,32.49,30.59,0.767,37.91,38.89,37.03,5.98,6.343,358.5,13.28,8.33,78.28603,14.54,0.02111167,0.02891573,2.5E-007
"2017-08-16 19:50:00",3067,"TRPU",12.94,67.91,68.34,68.95,67.67,34.22,34.8,31.95,0.797,38.33,39.14,37.44,5.72,5.849,1.747,13.89,7.891,51.44361,14.54,0.02111167,0.02891573,2.5E-007
"2017-08-16 19:55:00",3068,"TRPU",12.93,67.67,67.62,68.03,67.3,33.51,35.48,31.71,0.774,38.22,39.18,36.67,5.48,5.577,1.824,12.48,7.234,27.34265,14.53,0.02111167,0.02891573,2.5E-007
"2017-08-16 20:00:00",3069,"TRPU",12.92,67.31,67.31,67.79,67.06,33.51,34.63,32.42,0.765,37.83,38.7,36.7,5.087,5.253,6.6,10.44,5.918,17.90854,14.53,0.01357445,0.0194025,2.5E-007
"2017-08-16 20:05:00",3070,"TRPU",12.92,68.04,67.99,68.59,67.18,31.4,33.78,29.43,0.735,36.43,37.85,35.14,4.601,4.897,16.56,8.43,5.48,15.04369,14.53,0.01357445,0.0194025,2.5E-007
"2017-08-16 20:10:00",3071,"TRPU",12.91,66.69,67.8,68.16,66.69,35.99,37.69,29.77,0.804,37.36,40.39,35.14,3.8,4.203,14.42,16.1,4.822,11.96414,14.53,0.01357445,0.0194025,2.5E-007
"2017-08-16 20:15:00",3072,"TRPU",12.91,65.47,66.22,66.69,65.47,39.7,40.07,34.09,0.85,38.99,40.76,37.38,3.37,3.643,347.7,9.59,5.042,8.66846,14.53,0.00929101,0.01413459,2.5E-007
"2017-08-16 20:20:00",3073,"TRPU",12.91,64.31,65.17,65.47,64.31,43.1,43.98,37.25,0.886,40.4,42.35,38.63,2.999,3.189,346.1,10.94,4.165,5.929789,14.53,0.00929101,0.01413459,2.5E-007
"2017-08-16 20:25:00",3074,"TRPU",12.9,63.76,63.96,64.37,63.7,45,45,40.96,0.908,41.15,42.11,39.68,2.625,2.879,343.2,7.729,3.288,4.023398,14.53,0.00929101,0.01413459,2.5E-007
"2017-08-16 20:30:00",3075,"TRPU",12.9,62.91,63.3,63.76,62.91,46.4,46.4,43.07,0.908,41.8,42.7,40.42,1.694,2.057,0.837,25.09,1.754,2.581971,14.52,0.002342171,0.004480914,2.5E-007
"2017-08-16 20:35:00",3076,"TRPU",12.9,62.66,62.7,63.03,62.48,44.05,47.28,43.61,0.855,41.5,42.48,40.1,0.78,1.191,346.1,32.38,0.658,1.564998,14.52,0.002342171,0.004480914,2.5E-007
"2017-08-16 20:40:00",3077,"TRPU",12.9,63.77,63.22,63.77,62.54,42.18,44.09,39.97,0.851,39.88,41.2,38.83,0.383,0.478,119,17.75,1.315,0.846696,14.52,0.002342171,0.004480914,2.5E-007
"2017-08-16 20:45:00",3078,"TRPU",12.89,64.26,63.94,64.38,63.64,41.74,46.4,37.36,0.857,40.39,43.03,37.28,0.743,0.604,106.1,9.6,2.411,0.3674574,14.52,-0.005375294,-0.007616921,2.5E-007
"2017-08-16 20:50:00",3079,"TRPU",12.89,63.77,63.63,64.38,62.85,37.05,46.91,37.05,0.747,40.97,42.87,36.65,1.422,1.064,98.1,13.5,2.85,0.1283413,14.52,-0.005375294,-0.007616921,2.5E-007
"2017-08-16 20:55:00",3080,"TRPU",12.89,63.09,63.61,64.62,63.03,43.95,46.63,36.13,0.866,40.61,42.93,36.74,1.75,1.635,66.58,52.13,3.069,0.01944564,14.52,-0.005375294,-0.007616921,2.5E-007
"2017-08-16 21:00:00",3081,"TRPU",12.89,64.19,63.23,64.26,62.79,39.97,46.36,34.7,0.819,39.97,42.12,35.31,1.743,1.714,85.3,22.93,2.63,0,14.52,-0.00231579,-0.002498929,2.5E-007
"2017-08-16 21:05:00",3082,"TRPU",12.88,62.66,63.44,64.32,62.54,45.72,49.86,40.14,0.887,41.76,44.16,39.4,1.276,1.532,351.7,56.78,2.192,0,14.52,-0.00231579,-0.002498929,2.5E-007
"2017-08-16 21:10:00",3083,"TRPU",12.88,61.81,62.44,62.79,61.81,50.51,52.69,44.53,0.951,43.04,44.85,40.73,1.004,1.117,5.287,41.17,1.973,0,14.52,-0.00231579,-0.002498929,2.5E-007
"2017-08-16 21:15:00",3084,"TRPU",12.88,68.17,64.27,68.17,61.75,29.57,50.44,29.44,0.695,38.15,43.29,34.19,1.575,1.205,310.7,31.05,6.795,0,14.52,-0.003097931,-0.00377119,2.5E-007
"2017-08-16 21:20:00",3085,"TRPU",12.88,69.76,69.33,69.88,68.17,27.94,29.61,27.4,0.694,34.79,35.37,34.23,3.352,2.473,303.3,15.11,10.3,0,14.52,-0.003097931,-0.00377119,2.5E-007
"2017-08-16 21:25:00",3086,"TRPU",12.88,70.44,70.16,70.56,69.7,27.26,28.14,26.75,0.692,35.04,35.53,34.4,5.313,4.362,297,15.36,12.06,0,14.52,-0.003097931,-0.00377119,2.5E-007
"2017-08-16 21:30:00",3087,"TRPU",12.87,70.99,70.96,71.35,70.31,26.65,27.4,25.42,0.69,34.75,35.35,33.91,6.562,6.163,297.4,12.56,13.37,0,14.52,0.01071013,0.01640643,2.5E-007
"2017-08-16 21:35:00",3088,"TRPU",12.87,70.86,70.87,71.11,70.62,26.07,26.85,25.56,0.672,34.46,35.23,33.75,6.767,6.648,302.3,12.87,10.52,0,14.53,0.01071013,0.01640643,2.5E-007
"2017-08-16 21:40:00",3089,"TRPU",12.86,70.74,70.7,70.99,70.5,26.31,26.65,25.83,0.675,34.47,34.73,34.15,7.267,6.951,303.2,14.4,13.37,0,14.53,0.01071013,0.01640643,2.5E-007
"2017-08-16 21:45:00",3090,"TRPU",12.86,70.37,70.8,71.11,70.37,27.33,27.4,25.56,0.693,34.68,35.25,33.89,7.518,7.324,303.9,12.2,13.15,0,14.53,0.01896807,0.02640374,2.5E-007
"2017-08-16 21:50:00",3091,"TRPU",12.86,70.01,70.14,70.37,69.88,27.26,27.87,26.75,0.682,34.9,35.43,34.4,7.578,7.498,306.5,14.31,10.74,0,14.53,0.01896807,0.02640374,2.5E-007
"2017-08-16 21:55:00",3092,"TRPU",12.86,69.88,69.95,70.13,69.76,27.53,27.87,26.65,0.686,34.84,35.33,34.1,7.513,7.616,302.2,12.06,12.06,0,14.53,0.01896807,0.02640374,2.5E-007
"2017-08-16 22:00:00",3093,"TRPU",12.86,69.27,69.57,70.01,69.15,28.48,28.62,27.06,0.695,35.07,35.41,34.48,7.273,7.369,306.3,16.16,12.49,0,14.53,0.0195065,0.0267382,2.5E-007
"2017-08-16 22:05:00",3094,"TRPU",12.86,68.35,68.91,69.39,68.29,29.91,29.91,28.38,0.708,35.35,35.73,34.87,7.177,7.345,312.9,16.39,10.74,0,14.53,0.0195065,0.0267382,2.5E-007
"2017-08-16 22:10:00",3095,"TRPU",12.85,65.72,66.95,68.35,65.6,33.75,35.04,29.95,0.729,36.85,37.86,35.66,5.782,6.471,2.28,21.15,7.672,0,14.53,0.0195065,0.0267382,2.5E-007
"2017-08-16 22:15:00",3096,"TRPU",12.86,64.44,65.35,65.85,64.38,37.59,38.34,33.65,0.777,37.37,38.81,36.03,4.365,5.055,14.96,16.39,4.603,0,14.53,0.01445178,0.02031719,2.5E-007
"2017-08-16 22:20:00",3097,"TRPU",12.85,64.01,64.06,64.5,63.77,37.08,38.89,36.17,0.755,37.5,38.52,36.65,3.179,3.734,19.06,19.42,5.918,0,14.53,0.01445178,0.02031719,2.5E-007
"2017-08-16 22:25:00",3098,"TRPU",12.85,63.89,63.65,64.13,62.91,36.98,40.58,36.27,0.749,37.45,39.15,36.59,3.063,3.1,24.01,16.62,5.48,0,14.53,0.01445178,0.02031719,2.5E-007
"2017-08-16 22:30:00",3099,"TRPU",12.85,63.09,63.46,63.89,63.09,39.63,39.63,36.88,0.781,37.44,38.24,36.73,2.911,2.997,20.12,18.33,3.507,0,14.53,0.004582482,0.007653048,2.5E-007
"2017-08-16 22:35:00",3100,"TRPU",12.85,65.42,63.54,65.42,62.66,33.45,40.86,33.38,0.715,37.11,38.86,35.45,3.247,2.937,332.7,23.06,8.55,0,14.52,0.004582482,0.007653048,2.5E-007
"2017-08-16 22:40:00",3101,"TRPU",12.85,65.97,65.54,66.03,65.05,31.85,35.21,31.85,0.694,35.99,37.16,35.19,3.765,3.537,323.2,17.95,7.672,0,14.52,0.004582482,0.007653048,2.5E-007
"2017-08-16 22:45:00",3102,"TRPU",12.83,66.58,66.58,66.95,65.97,31.34,31.82,30.49,0.697,35.17,35.56,34.71,5.073,4.447,314.8,15.88,10.74,0,14.52,0.006460797,0.01032162,2.5E-007
"2017-08-16 22:50:00",3103,"TRPU",12.84,66.34,66.55,66.89,66.21,31.68,31.95,30.63,0.699,35.23,35.69,34.76,5.674,5.565,317.5,16.09,9.86,0,14.52,0.006460797,0.01032162,2.5E-007
"2017-08-16 22:55:00",3104,"TRPU",12.83,65.72,66.06,66.4,65.72,32.39,32.7,31.34,0.7,35.45,35.88,34.97,5.556,5.579,323.9,16.53,8.55,0,14.52,0.006460797,0.01032162,2.5E-007
"2017-08-16 23:00:00",3105,"TRPU",12.83,65.17,65.78,66.21,65.11,34.06,34.4,31.61,0.722,35.6,36.62,34.68,5.264,5.378,330.1,22.16,10.52,0,14.52,0.01232025,0.01774334,2.5E-007
"2017-08-16 23:05:00",3106,"TRPU",12.83,64.75,64.66,65.23,64.19,33.58,36.1,33.38,0.701,36.11,37.17,35.21,4.679,4.869,338.5,21.31,7.672,0,14.52,0.01232025,0.01774334,2.5E-007
"2017-08-16 23:10:00",3107,"TRPU",12.82,61.69,63.76,65.36,61.56,39.09,40.21,32.49,0.733,36.73,37.82,34.73,4.468,4.614,30.14,29.71,8.77,0,14.52,0.01232025,0.01774334,2.5E-007
"2017-08-16 23:15:00",3108,"TRPU",12.82,60.83,61.87,62.48,60.83,42.76,42.76,36.64,0.778,36.78,38.21,35.1,4.136,4.319,34.6,14.79,7.891,0,14.52,0.008461326,0.01264138,2.5E-007
"2017-08-16 23:20:00",3109,"TRPU",12.81,58.14,58.82,60.83,57.95,46.36,46.84,42.56,0.766,37.71,38.23,36.82,4.104,4.21,56.14,17.88,6.576,0,14.52,0.008461326,0.01264138,2.5E-007
"2017-08-16 23:25:00",3110,"TRPU",12.81,58.51,58.8,59.24,58.02,44.46,46.16,41.61,0.744,36.52,37.52,35.59,4.08,4.035,56.97,18.52,6.138,0,14.52,0.008461326,0.01264138,2.5E-007
"2017-08-16 23:30:00",3111,"TRPU",12.8,55.76,57.26,58.57,55.69,53.57,53.57,44.53,0.812,38.39,39.37,37,3.761,3.907,62.37,12.59,5.261,0,14.51,0.004773172,0.007435024,2.5E-007
"2017-08-16 23:35:00",3112,"TRPU",12.82,54.66,54.67,55.69,54.23,54.32,57.14,53.61,0.791,39.16,39.74,38.25,3.837,3.747,72.55,14.67,5.699,0,14.51,0.004773172,0.007435024,2.5E-007
"2017-08-16 23:40:00",3113,"TRPU",12.8,55.7,55.46,55.94,54.59,51.87,54.25,48.03,0.785,37.82,38.86,36.07,3.543,3.734,74.51,14,4.822,0,14.51,0.004773172,0.007435024,2.5E-007
"2017-08-16 23:45:00",3114,"TRPU",12.79,55.15,55.34,55.76,55.02,52.35,53.57,50.41,0.776,38.16,38.92,37.52,3.054,3.359,52.99,40.77,5.042,0,14.51,0.002469694,0.004200717,2.5E-007
"2017-08-16 23:50:00",3115,"TRPU",12.78,55.15,54.68,55.21,54.11,52.32,57.86,51.94,0.776,38.87,39.9,37.34,2.246,2.586,35.58,41.82,3.069,0,14.5,0.002469694,0.004200717,2.5E-007
"2017-08-16 23:55:00",3116,"TRPU",12.78,56.8,55.85,56.8,55.09,46.88,53.91,46.57,0.738,37.81,39.05,36.52,1.787,1.961,63.04,23.83,3.726,0,14.5,0.002469694,0.004200717,2.5E-007
"2017-08-17 00:00:00",3117,"TRPU",12.78,57.17,57.29,57.72,56.74,49.9,49.9,44.87,0.796,37.16,38.72,36.2,2.039,1.905,55.39,24.42,4.603,0,14.5,-0.0006288931,-3.45353E-005,2.5E-007
"2017-08-17 00:05:00",3118,"TRPU",12.78,55.34,55.84,57.17,54.54,49.6,53.2,49.46,0.741,38.05,38.84,36.63,2.685,2.239,53.31,16.42,9.21,0,14.5,-0.0006288931,-3.45353E-005,2.5E-007
"2017-08-17 00:10:00",3119,"TRPU",12.78,54.72,54.8,55.4,54.17,48.03,52.69,47.8,0.701,36.7,37.78,34.99,3.326,3.122,60.28,16.66,6.138,0,14.5,-0.0006288931,-3.45353E-005,2.5E-007
"2017-08-17 00:15:00",3120,"TRPU",12.77,53.25,54.08,54.96,53.19,54.25,55.31,47.83,0.751,36.96,38.1,35.35,3.329,3.269,57.1,15.15,3.946,0,14.5,0.001117557,0.002423386,2.5E-007
"2017-08-17 00:20:00",3121,"TRPU",12.77,52.52,52.8,53.31,52.27,56.46,58.67,53.3,0.76,37.32,38.49,36.55,3.06,3.372,46.37,11.64,4.384,0,14.5,0.001117557,0.002423386,2.5E-007
"2017-08-17 00:25:00",3122,"TRPU",12.77,52.28,52.26,52.58,51.91,55.48,59.32,55.24,0.741,37.53,38.52,36.6,2.76,2.853,24.41,25.95,4.165,0,14.5,0.001117557,0.002423386,2.5E-007
"2017-08-17 00:30:00",3123,"TRPU",12.77,52.15,52.25,52.52,51.97,58.37,58.4,55.14,0.776,37.37,38.08,36.68,2.272,2.496,349,52.54,3.069,0,14.5,0.0004971336,0.001458699,2.5E-007
"2017-08-17 00:35:00",3124,"TRPU",12.77,51.79,51.81,52.15,51.48,59.08,59.93,56.84,0.775,37.83,38.4,36.96,1.758,2.012,26.27,56.07,3.069,0,14.5,0.0004971336,0.001458699,2.5E-007
"2017-08-17 00:40:00",3125,"TRPU",12.76,51.67,51.47,51.91,51.12,59.97,62.35,59.08,0.783,38.46,38.87,37.97,1.42,1.574,27.27,46.84,3.726,0,14.5,0.0004971336,0.001458699,2.5E-007
"2017-08-17 00:45:00",3126,"TRPU",12.77,52.41,52.39,53.02,51.67,57.93,60.65,57.73,0.777,38.49,39.08,37.88,2.047,1.776,24.14,20.21,6.357,0,14.5,-0.002240713,-0.002544216,2.5E-007
"2017-08-17 00:50:00",3127,"TRPU",12.76,54.24,53.94,54.61,52.41,52.36,57.97,52.36,0.751,37.68,38.16,36.99,2.561,2.34,24.49,25.19,6.138,0,14.5,-0.002240713,-0.002544216,2.5E-007
"2017-08-17 00:55:00",3128,"TRPU",12.76,57.43,55.45,57.43,54.24,45.42,52.56,45.42,0.732,37.2,37.75,36.52,3.047,2.824,19.05,33.65,6.576,0,14.5,-0.002240713,-0.002544216,2.5E-007
"2017-08-17 01:00:00",3129,"TRPU",12.77,62.45,60.94,62.45,57.49,35.84,45.36,35.77,0.69,35.53,36.54,34.91,4.567,3.713,312.1,15.97,17.32,0,14.5,0.001972867,0.003704406,2.5E-007
"2017-08-17 01:05:00",3130,"TRPU",12.76,61.72,62.36,62.7,61.72,38.15,38.49,35.57,0.716,35.43,36.35,34.93,5.688,5.217,327.2,23.88,12.28,0,14.5,0.001972867,0.003704406,2.5E-007
"2017-08-17 01:10:00",3131,"TRPU",12.76,61.29,61.51,61.78,61.29,37.95,38.42,37.74,0.702,35.75,36.06,35.44,6.114,5.887,328.7,20.14,8.55,0,14.51,0.001972867,0.003704406,2.5E-007
"2017-08-17 01:15:00",3132,"TRPU",12.75,58.66,60.79,61.6,58.66,42.98,44.07,37.88,0.724,36.34,37.63,35.46,4.41,5.457,55.73,75.89,8.11,0,14.51,0.009888466,0.0141105,2.5E-007
"2017-08-17 01:20:00",3133,"TRPU",12.75,55.72,57.21,58.66,55.66,51.41,51.41,42.88,0.779,37.19,38.2,35.91,2.859,3.489,125.4,11.66,2.411,0,14.51,0.009888466,0.0141105,2.5E-007
"2017-08-17 01:25:00",3134,"TRPU",12.75,56.33,55.56,56.46,55.05,49.2,54.27,48.52,0.762,37.87,39.09,36.97,1.867,2.34,198.4,84.4,3.726,0,14.51,0.009888466,0.0141105,2.5E-007
"2017-08-17 01:30:00",3135,"TRPU",12.75,60.86,59.29,60.99,56.4,40.26,49.3,39.85,0.733,36.42,37.76,36,2.302,1.958,324,20.14,7.891,0,14.51,0.00103613,0.002424696,2.5E-007
"2017-08-17 01:35:00",3136,"TRPU",12.74,61.23,60.91,61.23,60.68,38.63,40.8,38.59,0.713,36.39,36.99,35.73,3.417,2.881,327.7,20.14,8.99,0,14.51,0.00103613,0.002424696,2.5E-007
"2017-08-17 01:40:00",3137,"TRPU",12.74,61.23,61.43,61.9,60.99,39.44,40.87,37.5,0.728,36.2,37.41,35.44,4.079,3.79,331.5,49.76,7.672,0,14.51,0.00103613,0.002424696,2.5E-007
"2017-08-17 01:45:00",3138,"TRPU",12.75,61.23,61.21,61.48,60.92,39.58,39.71,38.01,0.73,35.98,36.51,35.46,4.233,4.129,319.2,24.99,9.21,0,14.51,0.005013658,0.00806251,2.5E-007
"2017-08-17 01:50:00",3139,"TRPU",12.74,61.78,61.39,61.84,61.05,37.57,39.58,37.4,0.707,35.73,36.48,35.4,4.281,4.273,314.5,16.03,8.55,0,14.51,0.005013658,0.00806251,2.5E-007
"2017-08-17 01:55:00",3140,"TRPU",12.74,60.86,61.41,61.84,60.74,41.14,41.14,37.5,0.749,35.83,37.13,35.44,4.323,4.332,328.8,41.88,7.891,0,14.51,0.005013658,0.00806251,2.5E-007
"2017-08-17 02:00:00",3141,"TRPU",12.74,57.31,58.62,60.8,57.31,46.65,47.26,41.21,0.748,37.15,37.93,35.98,3.57,3.972,137.3,24.48,4.384,0,14.51,0.006312472,0.009649162,2.5E-007
"2017-08-17 02:05:00",3142,"TRPU",12.74,55.42,56.47,57.31,55.36,53.04,53.04,46.31,0.794,37.7,38.64,36.62,2.25,2.891,115.6,50.65,2.411,0,14.51,0.006312472,0.009649162,2.5E-007
"2017-08-17 02:10:00",3143,"TRPU",12.73,55.54,56.35,57.56,54.99,51,53.28,45.83,0.767,37.77,38.68,36.18,1.753,1.985,78.18,68.72,3.726,0,14.51,0.006312472,0.009649162,2.5E-007
"2017-08-17 02:15:00",3144,"TRPU",12.73,54.07,55.5,57.07,54.01,53.18,55.7,45.77,0.758,38.04,39.09,35.83,1.572,1.671,46.85,68.33,4.822,0,14.51,-0.0004922568,0.0001728606,2.5E-007
"2017-08-17 02:20:00",3145,"TRPU",12.73,52.54,53.53,54.25,52.48,57.6,58.01,51.79,0.776,38.14,38.96,36.77,1.795,1.579,78.54,58.28,3.288,0,14.51,-0.0004922568,0.0001728606,2.5E-007
"2017-08-17 02:25:00",3146,"TRPU",12.73,53.03,52.35,53.09,51.93,56.17,60.12,55.7,0.771,37.92,38.89,37.23,1.875,1.723,37.08,34.83,4.822,0,14.51,-0.0004922568,0.0001728606,2.5E-007
"2017-08-17 02:30:00",3147,"TRPU",12.73,57.74,56.33,57.86,52.97,44.27,56.17,43.83,0.721,36.84,38.42,35.6,2.22,2.119,148.9,88.4,6.576,0,14.51,-0.001800973,-0.001829842,2.5E-007
"2017-08-17 02:35:00",3148,"TRPU",12.72,56.03,57.7,59.88,55.97,48.89,49.91,40.26,0.749,36.93,38.05,35.29,2.33,2.444,89.9,79.28,5.261,0,14.51,-0.001800973,-0.001829842,2.5E-007
"2017-08-17 02:40:00",3149,"TRPU",12.72,59.21,57.71,59.27,55.91,42.98,48.86,41.18,0.738,36.05,37.09,35.54,2.531,2.413,287.1,61.81,8.11,0,14.51,-0.001800973,-0.001829842,2.5E-007
"2017-08-17 02:45:00",3150,"TRPU",12.72,61.17,59.5,61.29,58.23,37.27,44.54,37.2,0.686,35.72,36.94,34.76,3.767,2.938,317.1,26.24,12.93,0,14.51,0.001390861,0.002986064,2.5E-007
"2017-08-17 02:50:00",3151,"TRPU",12.73,60.25,60.11,61.23,59.39,38.76,41.82,37.3,0.691,35.71,36.54,34.98,4.92,4.232,321.3,20.12,10.96,0,14.51,0.001390861,0.002986064,2.5E-007
"2017-08-17 02:55:00",3152,"TRPU",12.71,60.8,60.61,60.86,60.25,38.32,39.07,37.61,0.696,35.1,35.45,34.75,6.482,5.763,312,18.27,13.81,0,14.51,0.001390861,0.002986064,2.5E-007
"2017-08-17 03:00:00",3153,"TRPU",12.71,59.03,59.87,60.86,58.97,43.39,43.39,38.25,0.74,35.75,36.82,35.07,6.362,6.622,339.4,21.51,10.08,0,14.51,0.009324224,0.01326419,2.5E-007
"2017-08-17 03:05:00",3154,"TRPU",12.71,55.48,56.81,59.03,55.48,49.57,50.12,43.18,0.744,36.76,37.49,36.14,5.17,5.87,25.4,43.03,6.138,0,14.51,0.009324224,0.01326419,2.5E-007
"2017-08-17 03:10:00",3155,"TRPU",12.71,54.5,55.44,55.97,54.5,52.87,52.87,48.35,0.766,37.1,37.74,36.37,3.446,4.349,37.33,25.45,5.042,0,14.51,0.009324224,0.01326419,2.5E-007
"2017-08-17 03:15:00",3156,"TRPU",12.71,54.25,54.25,54.5,54.07,51.85,53.86,51.72,0.744,37.4,38.04,36.8,1.752,2.48,44.78,20.85,3.069,0,14.51,0.00419529,0.006473626,2.5E-007
"2017-08-17 03:20:00",3157,"TRPU",12.71,54.01,54.3,54.62,53.95,53.45,53.59,51.28,0.76,37.19,37.82,36.73,1.71,1.647,24.71,26.46,3.946,0,14.51,0.00419529,0.006473626,2.5E-007
"2017-08-17 03:25:00",3158,"TRPU",12.7,52.05,53.19,54.01,52.05,59.27,59.27,52.3,0.785,37.7,38.41,36.72,1.732,1.687,12.71,18.65,3.946,0,14.51,0.00419529,0.006473626,2.5E-007
"2017-08-17 03:30:00",3159,"TRPU",12.7,50.28,50.84,52.05,49.91,60.76,62.33,58.86,0.753,37.71,38.38,37.19,2.569,2.161,35.55,22,6.357,0,14.51,-0.00189374,-0.001992586,2.5E-007
"2017-08-17 03:35:00",3160,"TRPU",12.7,50.95,50.44,51.01,49.91,58.31,61.71,58.25,0.741,37.1,37.54,36.71,2.827,2.837,30.98,28.11,5.918,0,14.51,-0.00189374,-0.001992586,2.5E-007
"2017-08-17 03:40:00",3161,"TRPU",12.7,51.19,50.93,51.25,50.7,57.46,59.44,57.4,0.737,36.84,37.28,36.57,2.88,2.862,35.33,33.07,6.138,0,14.5,-0.00189374,-0.001992586,2.5E-007
"2017-08-17 03:45:00",3162,"TRPU",12.71,52.54,51.81,52.6,51.13,55.39,57.4,53.83,0.747,36.73,37.12,35.99,2.377,2.643,24.07,35.96,3.726,0,14.5,1.605788E-005,0.0007551678,2.5E-007
"2017-08-17 03:50:00",3163,"TRPU",12.7,51.68,51.66,52.6,51.07,56.92,60.01,55.39,0.743,37.38,37.89,36.77,2.096,2.12,82.7,32.82,3.288,0,14.5,1.605788E-005,0.0007551678,2.5E-007
"2017-08-17 03:55:00",3164,"TRPU",12.69,52.05,51.66,52.05,51.19,57.6,59.57,56.48,0.763,37.37,37.94,36.75,1.998,1.989,34.5,22.42,7.891,0,14.5,1.605788E-005,0.0007551678,2.5E-007
"2017-08-17 04:00:00",3165,"TRPU",12.69,53.21,52.88,53.58,51.99,53.89,57.63,53.42,0.745,37.15,37.66,36.56,2.047,2.111,13.1,27.7,4.384,0,14.5,-0.001374374,-0.001219972,2.5E-007
"2017-08-17 04:05:00",3166,"TRPU",12.69,53.27,52.75,53.4,52.05,53.04,57.12,53.04,0.735,37.09,37.82,36.17,2.391,2.191,26.43,40.44,5.918,0,14.5,-0.001374374,-0.001219972,2.5E-007
"2017-08-17 04:10:00",3167,"TRPU",12.69,55.66,55.36,55.91,53.27,48.01,53.11,46.72,0.725,36.2,36.85,35.68,3.149,2.973,15.6,24.5,10.08,0,14.5,-0.001374374,-0.001219972,2.5E-007
"2017-08-17 04:15:00",3168,"TRPU",12.68,55.54,55.6,55.91,55.23,47.19,48.96,46.72,0.71,36.17,36.92,35.52,3.69,3.389,12.02,32.98,6.357,0,14.5,0.001146043,0.002467237,2.5E-007
"2017-08-17 04:20:00",3169,"TRPU",12.68,57.5,56.51,57.56,55.6,44.51,47.87,43.9,0.719,36.08,36.53,35.36,4.536,4.178,348.8,22.53,9.43,0,14.5,0.001146043,0.002467237,2.5E-007
"2017-08-17 04:25:00",3170,"TRPU",12.69,56.33,56.95,57.5,56.27,46.99,47.19,44.07,0.728,36.16,36.72,35.39,4.601,4.564,350.2,23.56,11.4,0,14.51,0.001146043,0.002467237,2.5E-007
"2017-08-17 04:30:00",3171,"TRPU",12.68,56.33,56.31,56.52,56.03,46.55,47.53,45.73,0.721,36.05,36.56,35.64,4.439,4.497,6.788,23.81,6.357,0,14.51,0.00526011,0.00794073,2.5E-007
"2017-08-17 04:35:00",3172,"TRPU",12.68,56.76,56.67,57.19,56.21,45.05,46.72,43.59,0.708,35.66,36.25,35.05,3.768,4.115,18.03,23.1,6.138,0,14.51,0.00526011,0.00794073,2.5E-007
"2017-08-17 04:40:00",3173,"TRPU",12.67,54.5,56.26,56.82,54.38,50.87,50.97,44.75,0.737,35.98,36.89,35.32,3.481,3.538,15.18,24.01,8.77,0,14.51,0.00526011,0.00794073,2.5E-007
"2017-08-17 04:45:00",3174,"TRPU",12.67,56.58,55.2,56.7,54.01,45.32,50.97,44.71,0.708,35.83,36.57,35.13,3.59,3.506,17.64,23.13,7.014,0,14.51,0.003705313,0.005963301,2.5E-007
"2017-08-17 04:50:00",3175,"TRPU",12.67,56.15,56.05,56.7,55.42,46,48.83,45.39,0.708,36.05,36.74,35.34,3.63,3.522,7.125,23.15,6.357,0,14.51,0.003705313,0.005963301,2.5E-007
"2017-08-17 04:55:00",3176,"TRPU",12.66,56.7,56.17,56.7,55.78,44.58,47.43,44.24,0.699,35.62,36.39,34.9,3.394,3.485,13.21,20.57,5.918,0,14.51,0.003705313,0.005963301,2.5E-007
"2017-08-17 05:00:00",3177,"TRPU",12.66,54.44,55.23,56.82,54.01,49.78,51.96,44.03,0.719,36.51,37.16,35.08,3.114,3.294,16.39,27.3,6.357,0,14.51,0.002933173,0.004940154,2.5E-007
"2017-08-17 05:05:00",3178,"TRPU",12.66,54.25,54.26,54.56,53.95,51.17,52.33,49.85,0.735,36.52,37.14,35.93,3.239,3.251,4.344,18.73,6.138,0,14.51,0.002933173,0.004940154,2.5E-007
"2017-08-17 05:10:00",3179,"TRPU",12.66,51.68,52.78,54.25,51.56,56.99,58.42,51.21,0.744,37.27,37.96,36.59,2.901,3.085,10.73,31.73,5.042,0,14.51,0.002933173,0.004940154,2.5E-007
"2017-08-17 05:15:00",3180,"TRPU",12.66,50.15,51,52.05,50.03,61.71,61.75,56.31,0.762,37.31,37.71,36.7,3.198,3.089,19.55,24.37,5.918,0,14.51,0.001141048,0.002353392,2.5E-007
"2017-08-17 05:20:00",3181,"TRPU",12.66,49.6,49.64,50.15,49.3,62.26,63.35,61.68,0.753,37.45,37.83,36.97,2.35,2.741,21.9,21.72,3.288,0,14.51,0.001141048,0.002353392,2.5E-007
"2017-08-17 05:25:00",3182,"TRPU",12.65,49.72,49.53,49.85,49.17,61.95,64.4,61.54,0.752,37.35,38.02,36.92,2.226,2.195,12.27,18.82,3.946,0,14.51,0.001141048,0.002353392,2.5E-007
"2017-08-17 05:30:00",3183,"TRPU",12.65,49.6,49.82,50.34,49.3,62.22,62.56,59.95,0.752,37.05,37.46,36.56,1.98,2.045,21.3,41.81,4.822,0,14.5,-0.001265961,-0.001108063,2.5E-007
"2017-08-17 05:35:00",3184,"TRPU",12.65,50.34,49.42,50.34,49.05,59.78,63.62,58.93,0.743,36.98,37.46,36.23,2.252,2.065,7.246,24.5,4.603,0,14.5,-0.001265961,-0.001108063,2.5E-007
"2017-08-17 05:40:00",3185,"TRPU",12.64,47.89,49.29,50.4,47.89,64.67,65.25,59.78,0.733,36.99,37.25,36.58,2.743,2.545,28.34,15.46,5.042,0,14.5,-0.001265961,-0.001108063,2.5E-007
"2017-08-17 05:45:00",3186,"TRPU",12.65,47.28,47.59,48.26,47.03,65.96,66.47,64.03,0.731,36.62,37.04,36.29,2.878,2.856,35.17,34.11,5.918,0,14.5,-0.001057977,-0.0008212573,2.5E-007
"2017-08-17 05:50:00",3187,"TRPU",12.64,48.07,47.54,48.07,47.15,64.33,66.75,64.33,0.735,36.66,37.1,36.29,2.852,2.873,25.09,31.27,3.726,0,14.5,-0.001057977,-0.0008212573,2.5E-007
"2017-08-17 05:55:00",3188,"TRPU",12.65,51.32,49.22,51.32,48.07,55.36,64.23,55.36,0.713,36.46,37.07,35.71,2.72,2.684,9.94,18.5,7.014,0,14.5,-0.001057977,-0.0008212573,2.5E-007
"2017-08-17 06:00:00",3189,"TRPU",12.64,50.34,50.78,51.62,50.15,58.11,58.62,55.29,0.722,36.18,36.46,35.82,3.066,2.857,6.609,14.68,6.357,0,14.5,0.006479817,0.01128544,0.0117727
"2017-08-17 06:05:00",3190,"TRPU",12.64,52.3,51.66,52.42,50.34,53.08,58.08,53.04,0.709,35.92,36.27,35.62,3.946,3.557,3.862,12.69,8.55,0,14.5,0.006479817,0.01128544,0.0117727
"2017-08-17 06:10:00",3191,"TRPU",12.63,50.15,51.55,52.54,50.09,58.89,58.89,52.98,0.727,36,36.47,35.47,4.358,4.302,10.44,18.97,7.672,0,14.5,0.006479817,0.01128544,0.0117727
"2017-08-17 06:15:00",3192,"TRPU",12.63,47.89,48.9,50.09,47.89,63.24,63.28,58.96,0.717,36.29,36.89,36,3.826,4.12,17.71,18.52,4.603,0,14.5,0.009984944,0.01743939,0.02863569
"2017-08-17 06:20:00",3193,"TRPU",12.62,49.73,48.43,49.79,47.52,58.59,65.52,58.55,0.712,36.19,36.69,35.75,3.554,3.594,1.705,19.62,8.33,0,14.5,0.009984944,0.01743939,0.02863569
"2017-08-17 06:25:00",3194,"TRPU",12.62,48.63,49.37,50.34,48.56,61.95,62.26,57.6,0.722,36.11,36.47,35.74,3.501,3.495,9.78,21.5,6.795,0.0003200425,14.5,0.009984944,0.01743939,0.02863569
"2017-08-17 06:30:00",3195,"TRPU",12.62,50.89,48.72,51.07,47.46,57.43,65.42,57.12,0.728,36.42,36.73,36.07,3.952,3.645,347.9,23.61,9.86,0.05054225,14.5,0.007887937,0.01374835,0.06125429
"2017-08-17 06:35:00",3196,"TRPU",12.63,48.63,49.64,51.08,48.38,62.7,62.7,56.65,0.731,36.22,36.69,35.63,4.452,4.361,10.28,20.76,7.672,0.2151081,14.5,0.007887937,0.01374835,0.06125429
"2017-08-17 06:40:00",3197,"TRPU",12.62,48.81,48.84,49.06,48.5,60.87,62.84,60.25,0.714,36.16,36.78,35.69,4.345,4.39,21.08,23.79,5.699,0.5902721,14.5,0.007887937,0.01374835,0.06125429
"2017-08-17 06:45:00",3198,"TRPU",12.62,48.2,48.81,49.55,48.14,62.5,62.5,58.55,0.717,35.73,36.2,35.38,4.202,4.368,25.66,17.5,6.138,1.247666,14.5,0.0098488,0.01704355,0.1032526
"2017-08-17 06:50:00",3199,"TRPU",12.62,47.77,48.21,48.75,47.65,63.42,63.42,60.26,0.716,35.79,36.1,35.39,3.693,3.887,28.32,14.84,8.55,2.374732,14.5,0.0098488,0.01704355,0.1032526
"2017-08-17 06:55:00",3200,"TRPU",12.6,46.43,46.89,47.83,46.31,68.18,68.21,63.45,0.732,36.32,36.54,35.94,3.892,3.8,20.42,16.35,6.795,4.123734,14.5,0.0098488,0.01704355,0.1032526
"2017-08-17 07:00:00",3201,"TRPU",12.6,46,46.09,46.49,45.88,69.44,70.49,68.28,0.733,36.77,37.1,36.46,3.968,3.919,20.17,15.63,5.261,6.469939,14.5,0.008224783,0.01365781,0.1487902
"2017-08-17 07:05:00",3202,"TRPU",12.64,45.7,45.68,46.06,45.27,71.89,73.18,69.44,0.75,37.12,37.44,36.52,3.601,3.727,13.85,20.37,4.603,9.238952,14.5,0.008224783,0.01365781,0.1487902
"2017-08-17 07:10:00",3203,"TRPU",12.63,45.94,45.81,45.94,45.57,71.62,72.71,71.62,0.755,37.37,37.63,36.95,2.996,3.224,359.8,14.24,4.165,16.5594,14.5,0.008224783,0.01365781,0.1487902
"2017-08-17 07:15:00",3204,"TRPU",12.62,47.1,46.53,47.1,45.94,68.93,71.55,68.08,0.759,37.11,37.62,36.71,2.732,2.821,5.73,8.62,4.384,30.26601,14.5,0.0100998,0.0142506,0.1959686
"2017-08-17 07:20:00",3205,"TRPU",12.61,48.08,47.51,48.08,47.04,67.3,69.27,65.8,0.769,37.37,37.79,36.72,2.996,2.925,359.6,7.629,4.384,47.0173,14.5,0.0100998,0.0142506,0.1959686
"2017-08-17 07:25:00",3206,"TRPU",12.61,48.7,48.28,48.7,47.96,64.88,69.1,64.82,0.758,37.99,38.52,37.23,3.377,3.23,13.26,10.92,4.822,62.45331,14.5,0.0100998,0.0142506,0.1959686
"2017-08-17 07:30:00",3207,"TRPU",12.61,49.86,49.36,49.86,48.63,62.2,65.16,62.2,0.759,37.81,38.22,37.35,3.427,3.417,21.13,13.73,4.384,74.75861,14.5,0.01614252,0.02136393,0.2441049
"2017-08-17 07:35:00",3208,"TRPU",12.61,51.27,50.85,51.33,49.86,60.12,62.13,59.51,0.773,37.78,38.53,37.09,2.995,3.183,26.5,16.48,3.288,87.36886,14.5,0.01614252,0.02136393,0.2441049
"2017-08-17 07:40:00",3209,"TRPU",12.61,51.94,51.56,51.94,51.15,63.19,63.19,59.21,0.833,38.59,39.84,37.45,2.693,2.904,11.26,9.77,3.946,100.3608,14.5,0.01614252,0.02136393,0.2441049
"2017-08-17 07:45:00",3210,"TRPU",12.62,53.66,52.7,53.78,51.88,59.72,63.29,58.46,0.839,39.59,40.47,38.54,2.1,2.407,13.58,24.98,2.85,113.752,14.51,0.0216284,0.02766868,0.2922148
"2017-08-17 07:50:00",3211,"TRPU",12.64,55.74,54.7,55.74,53.72,53.05,59.92,51.93,0.804,38.87,40.27,37.68,1.732,1.93,26.84,30.61,2.411,127.26,14.51,0.0216284,0.02766868,0.2922148
"2017-08-17 07:55:00",3212,"TRPU",12.61,57.02,56.18,57.15,55.62,51.86,54.14,51.49,0.823,39.25,39.83,38.42,1.359,1.527,92.9,11,2.85,140.9467,14.51,0.0216284,0.02766868,0.2922148
"2017-08-17 08:00:00",3213,"TRPU",12.62,58.55,57.85,58.61,57.08,50.13,51.86,46.66,0.841,39.11,40.41,37.35,1.394,1.377,67.25,22.4,2.85,155.834,14.51,0.02699509,0.03237012,0.3402893
"2017-08-17 08:05:00",3214,"TRPU",12.63,59.47,59.03,59.47,58.43,44.82,50.4,44.17,0.777,38.85,40.21,37.54,1.939,1.536,18.2,28.59,7.234,171.4324,14.52,0.02699509,0.03237012,0.3402893
"2017-08-17 08:10:00",3215,"TRPU",12.64,60.02,59.68,60.02,59.22,45.47,46.96,43.26,0.803,38.29,39.5,37.03,2.987,2.465,354.7,19.96,7.453,187.4673,14.52,0.02699509,0.03237012,0.3402893
"2017-08-17 08:15:00",3216,"TRPU",12.67,60.99,60.47,61.06,59.89,46.65,48.02,44.75,0.854,40,41,38.45,3.342,3.11,349.1,21.58,7.014,202.9255,14.53,0.03715311,0.04570663,0.3880017
"2017-08-17 08:20:00",3217,"TRPU",12.7,61.61,61.33,61.67,60.93,40.67,46.69,39.72,0.76,38.18,40.48,36.63,4.513,4.009,328.5,21.56,10.52,218.5294,14.53,0.03715311,0.04570663,0.3880017
"2017-08-17 08:25:00",3218,"TRPU",12.75,62.4,62.13,62.46,61.54,38.76,41.08,38.08,0.745,37.22,38.41,36.42,5.041,4.709,314.8,16.67,11.62,234.5296,14.53,0.03715311,0.04570663,0.3880017
"2017-08-17 08:30:00",3219,"TRPU",12.79,63.19,62.7,63.19,62.33,41.69,41.69,37.64,0.824,37.58,39.56,36.41,6.021,5.629,322.5,17.39,10.96,250.7811,14.54,0.0525067,0.06910586,0.4357869
"2017-08-17 08:35:00",3220,"TRPU",12.82,63.19,63.15,63.37,62.94,41.69,43.73,38.9,0.824,39.02,40.68,37.79,5.99,6.014,337.1,12.69,9.21,267.2383,14.54,0.0525067,0.06910586,0.4357869
"2017-08-17 08:40:00",3221,"TRPU",12.88,63.8,63.46,63.8,63.07,42.2,44.75,40.53,0.852,40.28,41.48,39.28,5.656,5.841,345.6,14.02,8.77,283.8449,14.54,0.0525067,0.06910586,0.4357869
"2017-08-17 08:45:00",3222,"TRPU",12.94,64.41,63.95,64.41,63.56,43.05,45.43,39.2,0.888,40.46,42.22,38.56,5.064,5.316,7.757,15.91,6.357,300.5494,14.54,0.06213002,0.0814716,0.4795398
"2017-08-17 08:50:00",3223,"TRPU",13.01,65.52,64.72,65.64,64.29,42.09,43.05,38.22,0.903,40.36,42.02,38.56,4.04,4.667,15.99,20.07,5.699,317.386,14.55,0.06213002,0.0814716,0.4795398
"2017-08-17 08:55:00",3224,"TRPU",13.1,66.25,65.88,66.25,65.45,38.97,42.16,34.61,0.857,39.91,42.17,37.26,3.231,3.645,33.92,16.95,5.261,334.2657,14.55,0.06213002,0.0814716,0.4795398
"2017-08-17 09:00:00",3225,"TRPU",13.19,67.35,66.95,67.47,66.13,35.36,39.99,34.21,0.808,40.28,41.75,38.2,2.878,3.014,52.2,17.83,5.261,351.2309,14.55,0.06701932,0.08293752,0.5232206
"2017-08-17 09:05:00",3226,"TRPU",13.28,68.15,67.82,68.27,67.35,32.54,38.42,32.34,0.764,39.76,41.52,37.53,2.719,2.725,55.04,22.14,4.165,368.1702,14.55,0.06701932,0.08293752,0.5232206
"2017-08-17 09:10:00",3227,"TRPU",13.34,68.33,68.23,68.7,67.66,33.9,36.08,30.26,0.801,38.88,40.6,35.64,2.71,2.699,57.34,18.68,4.822,384.9358,14.55,0.06701932,0.08293752,0.5232206
"2017-08-17 09:15:00",3228,"TRPU",13.4,68.21,67.83,68.33,67.53,35.8,38.66,34,0.843,40.53,41.71,38.81,2.967,2.867,68.11,10.85,4.603,401.6502,14.55,0.07389738,0.08814347,0.5657877
"2017-08-17 09:20:00",3229,"TRPU",13.46,68.26,68.25,68.45,68.08,36.04,38.11,33.01,0.85,40.08,41.85,38.02,3.251,3.12,70.76,11.4,5.042,418.3993,14.55,0.07389738,0.08814347,0.5657877
"2017-08-17 09:25:00",3230,"TRPU",13.5,69.85,68.99,69.97,68.19,36.51,37.4,32.23,0.909,40.29,42.22,38.18,3.082,3.198,45.92,23.81,4.165,435.149,14.56,0.07389738,0.08814347,0.5657877
"2017-08-17 09:30:00",3231,"TRPU",13.53,70.14,69.9,70.15,69.66,34.67,36.72,31.28,0.872,40.31,42.25,38.16,3.098,3.108,61.39,16.55,5.261,451.7168,14.56,0.08380879,0.1001184,0.6054448
"2017-08-17 09:35:00",3232,"TRPU",13.57,70.7,70.65,70.94,70.02,36.61,38.01,33.01,0.938,41.73,43.84,40.31,2.96,3.009,57.52,18.43,4.822,468.1123,14.56,0.08380879,0.1001184,0.6054448
"2017-08-17 09:40:00",3233,"TRPU",13.6,72.28,71.72,72.35,70.7,37.36,38.52,31.14,1.011,42.56,44.91,39.43,3.054,3.033,47.97,19.38,5.261,484.3257,14.56,0.08380879,0.1001184,0.6054448
"2017-08-17 09:45:00",3234,"TRPU",13.62,73.81,73.23,73.81,72.22,31.55,38.21,29.85,0.898,42.72,45.61,40.03,2.3,2.623,30.56,37.46,2.85,500.2871,14.56,0.09328042,0.1098314,0.6411316
"2017-08-17 09:50:00",3235,"TRPU",13.65,74.05,73.85,74.18,73.45,28.62,37.16,27.43,0.822,41.67,46.23,38.16,2.042,2.233,32.71,32.25,4.165,515.8395,14.56,0.09328042,0.1098314,0.6411316
"2017-08-17 09:55:00",3236,"TRPU",13.68,74.05,74.31,74.85,73.93,29.74,33.04,25.56,0.854,39.6,43.41,36.79,1.979,1.929,15.74,20.54,4.165,531.3892,14.56,0.09328042,0.1098314,0.6411316
"2017-08-17 10:00:00",3237,"TRPU",13.73,74.66,74.11,74.66,73.8,26.78,29.47,25.22,0.785,37.84,40.23,36.2,2.368,2.288,24.68,12.9,3.946,547.0285,14.57,0.1010185,0.1164429,0.6793259
"2017-08-17 10:05:00",3238,"TRPU",13.78,75.94,75.25,75.94,74.66,29.71,33.41,26.99,0.908,42.5,44.71,38.53,2.465,2.322,72.96,19.84,4.822,562.6898,14.57,0.1010185,0.1164429,0.6793259
"2017-08-17 10:10:00",3239,"TRPU",13.84,76.43,76.14,76.55,75.64,28.21,30.25,25.02,0.877,40.43,42.75,37.39,2.353,2.442,65.14,31.14,3.726,578.17,14.57,0.1010185,0.1164429,0.6793259
"2017-08-17 10:15:00",3240,"TRPU",14,76.8,76.22,76.92,75.76,24.61,30.83,23.86,0.774,40.51,43.3,37.12,2.275,2.283,91.6,16.48,3.946,593.3297,14.57,0.1111337,0.1281832,0.7106753
"2017-08-17 10:20:00",3241,"TRPU",14.14,77.47,77.83,78.45,76.86,24.88,27.5,21.41,0.8,39.18,41.85,35.21,2.07,2.195,81,18.37,3.288,608.3577,14.57,0.1111337,0.1281832,0.7106753
"2017-08-17 10:25:00",3242,"TRPU",14.07,77.72,77.79,78.27,77.29,26.61,26.72,22.33,0.863,38.41,40.95,36,1.95,2.02,100.6,15.72,2.85,623.1566,14.57,0.1111337,0.1281832,0.7106753
"2017-08-17 10:30:00",3243,"TRPU",14.02,77.72,78.03,78.51,77.65,21.52,26.85,20.56,0.698,37.87,41.03,34.19,1.992,1.923,97.3,9.11,3.726,637.7906,14.57,0.119598,0.1367472,0.7438186
"2017-08-17 10:35:00",3244,"TRPU",13.97,79.12,78.06,79.18,77.59,20.12,28.42,20.05,0.683,36,42.7,33.81,1.797,1.979,98.6,27.01,2.63,652.356,14.58,0.119598,0.1367472,0.7438186
"2017-08-17 10:40:00",3245,"TRPU",13.93,79.25,79.83,80.7,79.18,30.15,30.49,19.07,1.028,38.33,45.6,34.41,1.643,1.643,117.1,28.22,3.069,666.6566,14.58,0.119598,0.1367472,0.7438186
"2017-08-17 10:45:00",3246,"TRPU",13.89,78.82,78.86,79.25,78.57,25.15,32.6,22.43,0.846,43.1,46.89,37.4,1.672,1.643,134.3,19.33,3.507,680.8315,14.58,0.1268406,0.1432945,0.7701088
"2017-08-17 10:50:00",3247,"TRPU",13.87,79.67,79.56,80.2,78.76,21.14,30.29,17.74,0.731,38,45.53,32.36,1.892,1.707,116.1,17.97,3.069,694.9106,14.58,0.1268406,0.1432945,0.7701088
"2017-08-17 10:55:00",3248,"TRPU",13.86,79.67,79.1,79.73,78.69,20.46,25.93,19.68,0.708,38.1,41.43,34.1,2.221,2.154,120.5,18.73,3.288,708.9622,14.58,0.1268406,0.1432945,0.7701088
"2017-08-17 11:00:00",3249,"TRPU",13.84,79.92,80.2,80.6,79.67,18.35,22.4,18.35,0.64,35.57,38.74,33.15,2.135,2.154,101.8,26.76,3.946,722.8723,14.58,0.1357841,0.1542605,0.7967061
"2017-08-17 11:05:00",3250,"TRPU",13.83,79.24,79.55,79.98,79.05,19.41,21.28,17.27,0.662,33.82,36.87,31.24,2.173,2.111,136,35.14,3.507,736.4521,14.58,0.1357841,0.1542605,0.7967061
"2017-08-17 11:10:00",3251,"TRPU",13.82,80.9,79.91,80.9,79.12,18.32,23.21,18.01,0.659,35,39.06,32.69,2.111,2.16,122.6,47.98,3.069,749.7717,14.58,0.1357841,0.1542605,0.7967061
"2017-08-17 11:15:00",3252,"TRPU",13.8,81.6,81.2,81.6,80.8,19.37,21.62,15.5,0.714,33.13,38.48,29.85,1.801,1.973,148,62.67,3.726,759.7828,14.58,0.1425369,0.1622568,0.8216153
"2017-08-17 11:20:00",3253,"TRPU",13.8,80.4,80.7,81.6,80.1,19.37,19.71,15.4,0.686,33,36.2,29.79,2.114,2.041,102.6,19.01,5.042,761.5316,14.58,0.1425369,0.1622568,0.8216153
"2017-08-17 11:25:00",3254,"TRPU",13.79,81.9,80.9,81.9,80.3,17.94,22.77,16.48,0.668,34.43,39.2,31.08,2.173,2.119,112.8,25.94,3.726,764.8375,14.58,0.1425369,0.1622568,0.8216153
"2017-08-17 11:30:00",3255,"TRPU",13.79,81.3,81.6,82,81.1,20.49,21.21,16.28,0.746,34.67,37.9,31.36,3,2.572,91.3,15.35,5.918,782.0229,14.58,0.1493841,0.1704611,0.8394163
"2017-08-17 11:35:00",3256,"TRPU",13.78,80.5,81,81.4,80.5,16.04,26.88,14.24,0.57,35.2,43.7,27.88,3.1,3.03,111.8,20.18,5.48,808.5562,14.58,0.1493841,0.1704611,0.8394163
"2017-08-17 11:40:00",3257,"TRPU",13.78,80.5,80.4,80.9,79.96,16.79,24.47,14.92,0.597,34.35,40.64,28.43,3.519,3.322,139.7,17.8,5.48,832.4578,14.58,0.1493841,0.1704611,0.8394163
"2017-08-17 11:45:00",3258,"TRPU",13.78,80.9,81.1,81.6,80.4,19.68,27.73,15.91,0.709,35.78,45.04,30.73,3.287,3.382,145.7,18.38,5.918,843.4324,14.58,0.1623771,0.1886955,0.8524271
"2017-08-17 11:50:00",3259,"TRPU",13.78,80.4,80.3,81,80.1,20.7,25.12,14.95,0.733,34.33,41.31,28.34,3.655,3.519,139.2,12.13,5.918,852.4014,14.58,0.1623771,0.1886955,0.8524271
"2017-08-17 11:55:00",3260,"TRPU",13.77,80.8,80.3,80.8,80,23.52,29.77,14.68,0.843,35.03,46.07,28.03,4.067,3.895,163,22.72,7.453,861.6824,14.58,0.1623771,0.1886955,0.8524271
"2017-08-17 12:00:00",3261,"TRPU",13.77,81.5,81.3,81.7,80.7,16.01,22.87,13.93,0.587,33.93,39.85,27.44,4.212,4.206,170.1,10.76,5.261,870.3683,14.58,0.168935,0.1985086,0.8642589
"2017-08-17 12:05:00",3262,"TRPU",13.77,80.9,81,81.7,80.5,14.55,22.84,14.27,0.523,32.07,39.99,27.64,4.08,4.133,176.8,14.25,6.795,876.7528,14.58,0.168935,0.1985086,0.8642589
"2017-08-17 12:10:00",3263,"TRPU",13.77,81.5,80.9,81.6,80.6,15.23,18.18,13.87,0.56,29.75,33.85,27.03,3.228,3.659,136,30.05,4.165,881.8354,14.58,0.168935,0.1985086,0.8642589
"2017-08-17 12:15:00",3264,"TRPU",13.77,81.1,82.5,83.3,81,16.14,19,13.46,0.585,31.18,36.26,27.06,2.984,2.987,35.98,29.33,6.576,888.3408,14.58,0.1722313,0.2015866,0.8758999
"2017-08-17 12:20:00",3265,"TRPU",13.77,82.6,81.6,82.7,80.9,16.07,17.37,13.87,0.611,30.24,32.95,27.76,2.193,2.64,25.91,46.23,4.384,897.2137,14.58,0.1722313,0.2015866,0.8758999
"2017-08-17 12:25:00",3266,"TRPU",13.77,81.4,82.6,83.8,81.1,14.68,17.6,12.88,0.537,29.94,34.49,26.18,2.363,2.182,25.01,38.79,6.576,907.9691,14.58,0.1722313,0.2015866,0.8758999
"2017-08-17 12:30:00",3267,"TRPU",13.77,82.2,82.3,83,81.3,14.82,18.25,12.51,0.556,29.94,34.99,25.88,2.443,2.436,31.26,32.56,8.33,916.6248,14.58,0.1725087,0.1965517,0.8810586
"2017-08-17 12:35:00",3268,"TRPU",13.77,82,81.8,82.3,81.2,18.42,18.45,12.71,0.688,29.82,34.97,25.7,3.131,2.75,2.569,39.25,7.672,924.5906,14.58,0.1725087,0.1965517,0.8810586
"2017-08-17 12:40:00",3269,"TRPU",13.77,83.4,82.6,83.4,82,12.34,19.78,12.06,0.482,28.34,37.02,25.11,3.173,3.252,75.02,30.74,7.014,932.7551,14.58,0.1725087,0.1965517,0.8810586
"2017-08-17 12:45:00",3270,"TRPU",13.76,82.8,83.2,83.6,82.7,12.54,15.7,11.89,0.481,27.34,32.02,25.06,3.354,3.335,55.88,30.31,6.576,943.6716,14.58,0.180579,0.208771,0.8831465
"2017-08-17 12:50:00",3271,"TRPU",13.76,81.7,81.9,82.7,81.4,14.07,15.77,12.13,0.52,27.06,30.76,24.58,3.237,3.243,87.8,29.48,7.891,957.1291,14.58,0.180579,0.208771,0.8831465
"2017-08-17 12:55:00",3272,"TRPU",13.76,82.3,82.4,83.4,81.6,17.06,21.34,12.64,0.644,31.39,39.25,25.86,3.5,3.23,137.9,25.51,6.576,973.7229,14.58,0.180579,0.208771,0.8831465
"2017-08-17 13:00:00",3273,"TRPU",13.76,82.4,82.2,82.7,81.5,15.63,24.6,13.56,0.591,33.55,42.38,27.43,3.869,3.782,143.9,12.11,8.11,997.915,14.58,0.1923601,0.2224119,0.8773824
"2017-08-17 13:05:00",3274,"TRPU",13.76,81.9,82.5,83.2,81.7,11.83,16.99,11.69,0.439,28.03,33.4,23.7,4.19,4.03,92.2,15.34,7.453,1013.778,14.58,0.1923601,0.2224119,0.8773824
"2017-08-17 13:10:00",3275,"TRPU",13.76,82,82.4,83,81.9,12.17,14.34,11.08,0.454,25.97,29.4,22.96,4.366,4.273,85.1,45.97,8.55,1012.376,14.58,0.1923601,0.2224119,0.8773824
"2017-08-17 13:15:00",3276,"TRPU",13.74,82.5,83,83.9,82,15.46,18.52,11.69,0.586,29.9,36.16,24.69,3.877,4.01,96.3,19.99,5.48,993.0742,14.58,0.1847821,0.2181175,0.8738838
"2017-08-17 13:20:00",3277,"TRPU",13.61,80.5,81.2,82.5,80.4,14.31,19.71,13.66,0.509,30.72,36.13,26.48,3.84,3.792,184.1,46.33,8.55,827.4935,14.58,0.1847821,0.2181175,0.8738838
"2017-08-17 13:25:00",3278,"TRPU",13.52,78.25,78.96,80.6,77.94,17.06,21.92,13.9,0.563,32.24,36.55,26.75,4.097,4.126,197.8,29.22,7.672,558.9636,14.58,0.1847821,0.2181175,0.8738838
"2017-08-17 13:30:00",3279,"TRPU",13.48,79.04,78.91,79.16,78.19,16.38,16.99,15.57,0.555,29.22,30.29,28.29,4.86,4.512,258.7,15.29,9.21,291.0761,14.58,0.06434491,0.08874273,0.8606688
"2017-08-17 13:35:00",3280,"TRPU",13.92,79.65,79.23,79.78,78.86,16.11,18.01,15.77,0.557,30.36,32.03,28.71,5.231,5.072,257.9,17.15,10.96,177.9906,14.57,0.06434491,0.08874273,0.8606688
"2017-08-17 13:40:00",3281,"TRPU",13.85,82.8,81.3,82.8,79.71,16.96,16.96,14.1,0.65,30.46,33.55,28.56,5.939,5.488,260.8,21.05,10.74,316.8724,14.57,0.06434491,0.08874273,0.8606688
"2017-08-17 13:45:00",3282,"TRPU",13.81,83.2,82.8,83.3,82.3,15.84,17.03,13.66,0.614,30.48,33.65,28.29,6.54,6.33,266.9,15.72,12.28,597.1506,14.57,0.1557424,0.1931324,0.8474379
"2017-08-17 13:50:00",3283,"TRPU",13.8,81.5,82.6,83.6,81.4,15.9,16.07,13.93,0.584,30.06,32.26,28.6,7.034,6.848,272.7,18.95,10.52,865.3678,14.57,0.1557424,0.1931324,0.8474379
"2017-08-17 13:55:00",3284,"TRPU",13.79,83.2,82,83.3,80.9,15.84,17.09,14.82,0.614,30.81,33.29,29.04,6.727,6.877,264.5,16.22,10.3,918.5727,14.57,0.1557424,0.1931324,0.8474379
"2017-08-17 14:00:00",3285,"TRPU",13.78,83.3,83.4,83.8,83.1,14.78,15.56,13.46,0.576,29.84,31.81,28.33,5.929,6.222,230.9,19.65,8.99,914.5762,14.57,0.1872111,0.2317696,0.8305725
"2017-08-17 14:05:00",3286,"TRPU",13.78,83.6,83.1,83.7,82.7,14.99,15.56,13.66,0.588,30.11,31.75,28.75,5.508,5.732,237,17.39,9.43,917.3375,14.58,0.1872111,0.2317696,0.8305725
"2017-08-17 14:10:00",3287,"TRPU",13.77,84.5,83.7,84.6,82.9,14.95,15.87,13.87,0.604,30.75,33.22,29.14,4.788,5.225,242.6,35.36,7.234,991.5497,14.58,0.1872111,0.2317696,0.8305725
"2017-08-17 14:15:00",3288,"TRPU",13.76,84.4,84.4,85,83.9,17.47,17.47,13.46,0.703,30.99,35.53,28.97,4.746,4.833,235.1,28.93,8.77,980.2382,14.58,0.1946213,0.23397,0.8097622
"2017-08-17 14:20:00",3289,"TRPU",13.76,83.3,84.2,85,83.3,13.25,17.81,12.51,0.515,30.22,36.06,27.48,4.325,4.461,230.8,32.44,7.891,968.5286,14.58,0.1946213,0.23397,0.8097622
"2017-08-17 14:25:00",3290,"TRPU",13.77,83.1,83.7,84.8,83,14.68,15.29,13.29,0.568,29.66,32.4,27.86,4.334,4.105,272.7,39.56,11.62,934.8322,14.58,0.1946213,0.23397,0.8097622
"2017-08-17 14:30:00",3291,"TRPU",13.76,84.5,83.5,84.5,83,12.95,15.56,12.81,0.523,29.55,32.3,27.8,4.072,4.243,308,34.06,8.99,906.7242,14.58,0.1787555,0.2126351,0.7869402
"2017-08-17 14:35:00",3292,"TRPU",13.75,84.5,84.2,84.6,83.8,14.61,16.24,12.81,0.592,29.46,33.75,27.8,3.316,3.763,351.1,41.57,4.603,912.9277,14.58,0.1787555,0.2126351,0.7869402
"2017-08-17 14:40:00",3293,"TRPU",13.63,81.5,82.9,84.7,81.5,14.48,15.16,12.91,0.531,28.72,32,26.96,2.953,3.332,290.3,66.39,7.014,824.6371,14.58,0.1787555,0.2126351,0.7869402
"2017-08-17 14:45:00",3294,"TRPU",13.74,83.1,82.4,83.2,81.5,12.81,14.92,12.51,0.496,27.65,29.4,26,2.437,2.672,248.2,41.7,5.261,697.8504,14.58,0.1320518,0.1579839,0.7613739
"2017-08-17 14:50:00",3295,"TRPU",13.8,84.1,82.3,84.1,81.4,13.46,15.16,12.78,0.537,29,31.4,26.78,3.703,3.144,281.1,19.71,12.71,552.664,14.58,0.1320518,0.1579839,0.7613739
"2017-08-17 14:55:00",3296,"TRPU",13.77,84.7,84.9,85.5,84.1,12.78,14.55,11.76,0.52,28.69,31.2,26.3,3.947,3.882,277.9,29.94,7.891,632.4384,14.58,0.1320518,0.1579839,0.7613739
"2017-08-17 15:00:00",3297,"TRPU",13.78,84.5,84.7,85,84.3,12.4,14.34,11.59,0.501,28.31,30.8,25.76,4.032,3.834,297.8,47.24,5.699,759.7061,14.58,0.1502392,0.1793476,0.731541
"2017-08-17 15:05:00",3298,"TRPU",13.72,83.8,83.7,84.5,83.2,14,14.27,12.27,0.554,27.62,30.06,26.22,2.99,3.415,251.2,33.8,8.99,847.328,14.58,0.1502392,0.1793476,0.731541
"2017-08-17 15:10:00",3299,"TRPU",13.74,83.7,83.4,83.9,82.5,13.32,15.7,12.64,0.525,29.13,31.78,27.1,3.687,3.371,239.9,16.47,11.4,765.6938,14.58,0.1502392,0.1793476,0.731541
"2017-08-17 15:15:00",3300,"TRPU",13.59,81.3,82.3,83.7,81.3,14.31,15.97,12.88,0.522,28.54,32.01,27.26,4.272,4.058,223.4,24.5,8.33,637.8042,14.58,0.1156649,0.1422999,0.699142
"2017-08-17 15:20:00",3301,"TRPU",13.52,81.4,81.3,81.5,81.1,14.58,15.77,13.8,0.533,28.6,30.66,27.11,4.44,4.368,221.3,27.73,5.918,442.2625,14.57,0.1156649,0.1422999,0.699142
"2017-08-17 15:25:00",3302,"TRPU",13.54,81.5,81.5,81.7,81.2,14,16.24,13.73,0.514,29.26,31.45,27.28,3.749,3.948,240.9,13.98,5.918,318.0045,14.57,0.1156649,0.1422999,0.699142
"2017-08-17 15:30:00",3303,"TRPU",13.88,83,82,83,81.2,15.06,16.58,13.76,0.579,30.14,32.6,27.19,3.459,3.583,248.6,18.18,5.48,276.745,14.57,0.08524825,0.1110265,0.6630207
"2017-08-17 15:35:00",3304,"TRPU",13.86,82.7,82.6,83.1,82.2,13.32,15.73,13.32,0.509,29.41,31.83,27.41,4.034,3.734,270.4,14.34,8.55,385.3375,14.57,0.08524825,0.1110265,0.6630207
"2017-08-17 15:40:00",3305,"TRPU",13.84,82.8,82.8,83.2,82.5,15.12,15.63,13.22,0.58,28.98,31.36,27.4,4.161,4.229,255.7,25.62,8.11,503.2876,14.57,0.08524825,0.1110265,0.6630207
"2017-08-17 15:45:00",3306,"TRPU",13.8,84.1,83.6,84.3,82.8,13.46,15.36,13.19,0.538,29.43,31.19,27.79,4.461,4.315,244.2,17.37,6.576,614.574,14.57,0.132058,0.1618958,0.6252946
"2017-08-17 15:50:00",3307,"TRPU",13.81,83,83.5,84.2,83,15.73,21.44,13.05,0.605,31.86,40,27.85,4.212,4.297,213.7,24.42,6.576,659.6665,14.57,0.132058,0.1618958,0.6252946
"2017-08-17 15:55:00",3308,"TRPU",13.8,82.4,83.3,83.9,82.4,21,27.43,15.09,0.794,37.81,45.74,31.28,4.342,4.24,183.7,18,6.576,684.4797,14.57,0.132058,0.1618958,0.6252946
"2017-08-17 16:00:00",3309,"TRPU",13.76,80.8,81.5,82.5,80.8,23.52,32.22,16.11,0.843,42.75,49.43,31.78,4.161,4.229,174.8,12.87,5.918,587.3598,14.57,0.1057416,0.1330611,0.5775683
"2017-08-17 16:05:00",3310,"TRPU",13.73,81.6,81.5,81.9,80.6,15.16,23.31,14.68,0.558,31.55,40,29.1,4.48,4.292,222.2,17.8,7.891,465.3273,14.57,0.1057416,0.1330611,0.5775683
"2017-08-17 16:10:00",3311,"TRPU",13.7,81.5,81.6,81.9,81.2,14.17,15.77,14.07,0.52,28.92,30.76,27.82,4.089,4.279,276.1,19.5,5.918,341.9839,14.57,0.1057416,0.1330611,0.5775683
"2017-08-17 16:15:00",3312,"TRPU",13.66,81.9,81.9,82.2,81.4,15.16,19.71,14.17,0.564,31.18,36.74,27.95,3.226,3.666,331.7,23.21,2.63,298.1426,14.57,0.07623606,0.1017926,0.5419533
"2017-08-17 16:20:00",3313,"TRPU",13.64,82,81.8,82.1,81.5,16.65,20.29,14.44,0.621,31.86,37.17,28.61,1.931,2.677,354,21.86,3.288,282.6731,14.57,0.07623606,0.1017926,0.5419533
"2017-08-17 16:25:00",3314,"TRPU",13.62,82.2,82.1,82.2,81.9,16.41,21.92,14.55,0.617,34.28,39.44,29.12,1.037,1.443,23.21,22.39,1.534,271.5484,14.56,0.07623606,0.1017926,0.5419533
"2017-08-17 16:30:00",3315,"TRPU",13.6,82,82.1,82.3,81.9,14.58,17.64,14.58,0.545,31.61,33.94,29.18,1.665,1.246,252.2,33.3,9.64,263.8976,14.56,0.05718016,0.07029563,0.4964062
"2017-08-17 16:35:00",3316,"TRPU",13.64,82,81.9,82.1,81.7,16.65,18.49,14.41,0.622,32.03,34.92,28.84,2.727,2.111,219.3,19.8,7.453,264.0363,14.56,0.05718016,0.07029563,0.4964062
"2017-08-17 16:40:00",3317,"TRPU",13.67,81.4,82.1,82.5,81.4,17.54,20.22,14.72,0.642,32.69,37.18,29.6,4.505,3.638,217.1,20.66,9.86,286.3249,14.56,0.05718016,0.07029563,0.4964062
"2017-08-17 16:45:00",3318,"TRPU",13.68,82.3,82,82.5,81.3,18.62,19.98,15.12,0.703,33.18,36.84,30.32,4.636,4.725,218.5,21.68,7.891,310.0129,14.56,0.07296646,0.09534651,0.4509117
"2017-08-17 16:50:00",3319,"TRPU",13.86,82.6,82.9,83.2,82.3,27.32,31.33,18.22,1.039,42.33,49.65,34.99,3.945,4.242,154.6,28.48,4.603,388.1353,14.56,0.07296646,0.09534651,0.4509117
"2017-08-17 16:55:00",3320,"TRPU",13.77,83.4,82.9,83.5,82.3,15.63,30.25,14.14,0.611,35.87,48.28,29.49,2.502,3.274,108.8,27.64,3.069,482.8851,14.56,0.07296646,0.09534651,0.4509117
"2017-08-17 17:00:00",3321,"TRPU",13.89,83.4,83.8,84.3,83.3,17.4,25.42,15.36,0.679,37.56,44.62,31.68,1.851,2.116,138.4,26.88,3.069,538.0923,14.56,0.1089211,0.131738,0.3997727
"2017-08-17 17:05:00",3322,"TRPU",13.7,81.4,82.9,83.8,81.4,25.96,26.58,17.5,0.949,40.26,44.13,34.78,1.974,1.967,126.1,20.1,4.384,517.3553,14.56,0.1089211,0.131738,0.3997727
"2017-08-17 17:10:00",3323,"TRPU",13.66,81.6,81.2,81.7,80.6,15.29,29.77,15.26,0.563,38.32,46.38,29.9,2.099,1.981,121.6,18.56,3.288,399.7117,14.57,0.1089211,0.131738,0.3997727
"2017-08-17 17:15:00",3324,"TRPU",13.62,83,82.2,83,81.6,16.72,17.81,14.41,0.645,31.2,33.93,28.99,2.435,2.304,258.4,83.2,5.699,329.7812,14.56,0.05467853,0.06869931,0.3535307
"2017-08-17 17:20:00",3325,"TRPU",13.57,81.5,81.9,83.1,80.9,18.69,30.01,16.45,0.687,39.38,46.75,32.94,2.674,2.68,198.2,31.2,7.453,270.2993,14.56,0.05467853,0.06869931,0.3535307
"2017-08-17 17:25:00",3326,"TRPU",13.54,80.4,81.3,82.1,80.3,19.03,27.56,18.66,0.674,38.69,44.4,34.13,3.479,3.01,201.7,17.97,7.014,272.0096,14.56,0.05467853,0.06869931,0.3535307
"2017-08-17 17:30:00",3327,"TRPU",13.49,81.9,81.4,81.9,80.4,16.18,26.17,15.84,0.601,34.12,43.52,31.01,4.078,3.67,217,22.58,9.21,252.2691,14.56,0.05232116,0.07078115,0.3048228
"2017-08-17 17:35:00",3328,"TRPU",13.46,81.8,81.8,82,81.7,16.31,16.65,14.82,0.605,30.85,32.26,29.33,5.024,4.51,278,18.49,9.64,234.5632,14.56,0.05232116,0.07078115,0.3048228
"2017-08-17 17:40:00",3329,"TRPU",13.43,81.4,81.7,81.9,81.3,17.37,17.47,15.43,0.636,31.87,33.4,30.27,5.509,5.276,276.9,26.84,9.43,214.8193,14.56,0.05232116,0.07078115,0.3048228
"2017-08-17 17:45:00",3330,"TRPU",13.41,81.6,81.5,81.7,81.3,16.52,17.81,15.29,0.608,31.63,33.68,29.81,5.851,5.859,235.7,15.98,10.74,208.0708,14.56,0.05911469,0.08856935,0.2590553
"2017-08-17 17:50:00",3331,"TRPU",13.44,81.9,81.7,81.9,81.5,15.84,16.79,15.06,0.588,31.19,32.46,29.72,5.161,5.452,254.8,23.75,7.234,210.1208,14.56,0.05911469,0.08856935,0.2590553
"2017-08-17 17:55:00",3332,"TRPU",13.44,82.7,82.6,82.9,81.9,16.31,17.54,15.16,0.623,32.14,34.29,30.69,5.031,5.112,259,19,8.33,245.5388,14.56,0.05911469,0.08856935,0.2590553
"2017-08-17 18:00:00",3333,"TRPU",13.56,84.4,83.3,84.4,82.7,16.14,16.72,15.09,0.65,32.29,33.79,30.65,4.894,4.923,255.4,13.9,8.33,296.86,14.56,0.07493106,0.1054571,0.2099572
"2017-08-17 18:05:00",3334,"TRPU",13.6,85,84.4,85.1,83.9,14.68,16.21,13.9,0.604,31.25,33.75,29.78,5.277,5.303,269.4,16.49,9.86,393.1779,14.56,0.07493106,0.1054571,0.2099572
"2017-08-17 18:10:00",3335,"TRPU",13.62,85.2,84.9,85.3,84.5,15.23,17.54,13.46,0.63,32.23,36.12,29.29,4.281,4.805,339.6,48.76,5.261,447.2227,14.56,0.07493106,0.1054571,0.2099572
"2017-08-17 18:15:00",3336,"TRPU",13.5,82.2,83.8,85.3,82.2,15.97,17.16,13.76,0.599,31.93,33.75,30.13,4.016,4.137,275.2,16.16,6.576,450.9795,14.56,0.08396068,0.1138923,0.1617887
"2017-08-17 18:20:00",3337,"TRPU",13.42,81.4,81.9,82.2,81.4,15.53,16.69,14.82,0.569,30.87,32.21,29.23,3.097,3.297,240.6,21.18,4.603,332.3673,14.56,0.08396068,0.1138923,0.1617887
"2017-08-17 18:25:00",3338,"TRPU",13.34,81,81.3,81.6,80.8,16.31,19.37,14.78,0.589,31.5,35.59,28.93,2.944,3.023,201,19.82,3.507,209.0078,14.56,0.08396068,0.1138923,0.1617887
"2017-08-17 18:30:00",3339,"TRPU",13.28,80.5,80.8,81,80.5,18.15,18.73,15.56,0.645,31.92,34.24,29.85,2.288,2.612,239.9,20.11,3.946,114.3614,14.56,0.02227683,0.03895159,0.1152882
"2017-08-17 18:35:00",3340,"TRPU",13.22,80,80.2,80.6,79.84,17.91,19.07,16.38,0.626,32.42,34.29,30.47,2.94,2.634,269.9,10.55,6.576,91.05067,14.56,0.02227683,0.03895159,0.1152882
"2017-08-17 18:40:00",3341,"TRPU",13.17,79.84,79.58,80,79.04,17.54,20.8,17.26,0.61,33.24,35.92,31.47,3.988,3.336,259.7,12.6,11.4,80.51049,14.56,0.02227683,0.03895159,0.1152882
"2017-08-17 18:45:00",3342,"TRPU",13.12,79.65,79.74,79.96,79.53,17.06,18.73,16.99,0.59,32.42,33.44,30.93,4.927,4.51,276,18.73,9.21,75.0779,14.55,0.01535618,0.03340664,0.07162989
"2017-08-17 18:50:00",3343,"TRPU",13.09,79.78,79.69,80,79.35,17.81,18.15,16.38,0.618,31.46,32.66,30.27,4.548,4.776,300.1,12.87,5.918,71.91425,14.55,0.01535618,0.03340664,0.07162989
"2017-08-17 18:55:00",3344,"TRPU",13.06,78.8,79.25,79.9,78.8,21.55,21.55,17.98,0.724,33.95,36.31,31.97,3.528,4.185,293.4,12.96,3.507,70.60244,14.55,0.01535618,0.03340664,0.07162989
"2017-08-17 19:00:00",3345,"TRPU",13.04,78.67,78.5,78.86,78.31,19.24,21.68,18.76,0.644,34.67,36.34,32.53,2.824,3.055,304.8,13.4,5.261,69.64635,14.55,0.01497589,0.03498128,0.03543702
"2017-08-17 19:05:00",3346,"TRPU",13.02,78.98,78.86,79.16,78.55,19.51,20.25,18.62,0.659,33.86,34.86,32.5,2.809,2.854,291.8,17.18,5.48,69.79435,14.55,0.01497589,0.03498128,0.03543702
"2017-08-17 19:10:00",3347,"TRPU",13.01,79.04,78.86,79.23,78.43,20.93,21.51,17.64,0.709,34.01,36.33,31.16,3.171,2.985,295.2,13.51,4.822,70.5213,14.55,0.01497589,0.03498128,0.03543702
"2017-08-17 19:15:00",3348,"TRPU",13,80.6,79.67,80.6,78.86,19.81,21.24,18.35,0.707,34.68,36.35,32.64,2.928,3.142,299.6,16.07,4.384,87.73203,14.55,0.01538457,0.03078059,0.0147302
"2017-08-17 19:20:00",3349,"TRPU",13,81.1,80.9,81.2,80.6,21.89,23.21,18.79,0.794,37.26,39.94,34.48,2.259,2.589,321.5,13.22,2.85,120.1794,14.55,0.01538457,0.03078059,0.0147302
"2017-08-17 19:25:00",3350,"TRPU",12.98,81.3,81.4,81.6,81.1,22.53,22.57,17.03,0.822,36.48,39.58,32.36,1.734,1.97,330.4,12.33,2.192,147.2689,14.55,0.01538457,0.03078059,0.0147302
"2017-08-17 19:30:00",3351,"TRPU",12.98,81.7,81.6,82,81.2,16.99,22.7,16.45,0.629,34.7,39.73,31.8,1.495,1.549,285.1,22.02,2.85,152.8416,14.55,0.01896107,0.02942169,2.5E-007
"2017-08-17 19:35:00",3352,"TRPU",12.97,81.1,81.4,81.7,80.9,17.37,18.83,16.52,0.628,33.47,34.93,31.81,1.862,1.631,270,11.01,4.165,136.1743,14.55,0.01896107,0.02942169,2.5E-007
"2017-08-17 19:40:00",3353,"TRPU",12.95,79.72,80.5,81,79.66,19.3,19.34,17.2,0.669,33.46,34.45,32.37,2.079,1.984,258.2,5.917,3.507,117.0626,14.55,0.01896107,0.02942169,2.5E-007
"2017-08-17 19:45:00",3354,"TRPU",12.94,78.49,78.96,79.78,78.43,19.51,19.95,17.98,0.649,33.61,34.42,31.68,2.473,2.348,264.1,6.786,3.946,85.92532,14.55,0.01131517,0.01832467,2.5E-007
"2017-08-17 19:50:00",3355,"TRPU",12.93,78,78.24,78.61,77.94,24.13,24.74,18.42,0.79,34.23,39.1,32.03,1.989,2.263,276.8,13.52,2.192,55.65346,14.55,0.01131517,0.01832467,2.5E-007
"2017-08-17 19:55:00",3356,"TRPU",12.93,75.86,77.21,78,75.74,33.85,34.26,20.63,1.032,38.97,45.78,34.25,1.29,1.622,19.62,79.8,0.877,31.05002,14.55,0.01131517,0.01832467,2.5E-007
"2017-08-17 20:00:00",3357,"TRPU",12.92,72.8,74.02,75.74,72.74,36.64,36.98,32.49,1.008,44.64,45.58,42.84,0.739,0.963,73.37,0.705,1.315,23.28683,14.54,0.003841725,0.007027166,2.5E-007
"2017-08-17 20:05:00",3358,"TRPU",12.92,70.91,71.92,72.8,70.84,44.04,44.55,36.3,1.137,46.5,48.54,44.39,0.788,0.718,71.07,2.665,1.534,19.90215,14.54,0.003841725,0.007027166,2.5E-007
"2017-08-17 20:10:00",3359,"TRPU",12.91,68.4,69.68,70.91,68.4,53.83,53.93,43.91,1.275,49.73,51.44,47.78,1.183,0.985,47.76,9.52,1.754,16.70029,14.54,0.003841725,0.007027166,2.5E-007
"2017-08-17 20:15:00",3360,"TRPU",12.91,66.87,67.57,68.4,66.81,56.86,56.89,53.59,1.278,51.06,51.79,50.26,1.227,1.245,28.51,4.664,2.192,13.33622,14.54,-0.001223681,-0.001226155,2.5E-007
"2017-08-17 20:20:00",3361,"TRPU",12.91,65.53,66.07,66.93,65.46,50.71,57.81,49.79,1.088,49.13,51.4,46.26,1.533,1.299,21.07,7.03,4.165,9.859782,14.53,-0.001223681,-0.001226155,2.5E-007
"2017-08-17 20:25:00",3362,"TRPU",12.9,64.24,64.65,65.59,64.24,55.43,56.45,50.71,1.137,47.97,48.62,46.76,1.713,1.69,33.04,10.1,3.507,6.500495,14.53,-0.001223681,-0.001226155,2.5E-007
"2017-08-17 20:30:00",3363,"TRPU",12.9,63.21,63.65,64.37,63.02,56.96,59.61,55.19,1.127,48.3,49.32,47.51,1.738,1.643,39,14.66,2.411,3.761294,14.53,-0.000568598,-0.0001244727,2.5E-007
"2017-08-17 20:35:00",3364,"TRPU",12.9,63.57,63.47,64.06,63.08,53.43,57.37,48.94,1.071,46.08,47.98,44.07,1.939,1.973,18.79,19.88,4.165,1.976199,14.53,-0.000568598,-0.0001244727,2.5E-007
"2017-08-17 20:40:00",3365,"TRPU",12.89,62.23,62.85,63.75,62.17,53.7,58.66,52.78,1.026,47.04,48.37,44.88,1.773,1.726,27.63,31.91,3.069,0.9925261,14.53,-0.000568598,-0.0001244727,2.5E-007
"2017-08-17 20:45:00",3366,"TRPU",12.88,63.09,62.66,63.45,61.92,49.79,53.77,46.22,0.981,43.67,45.29,41.67,2.428,2.163,5.771,17.63,4.384,0.4272527,14.52,0.0005471458,0.001607273,2.5E-007
"2017-08-17 20:50:00",3367,"TRPU",12.85,63.46,63.3,63.64,62.78,48.4,49.76,46.29,0.966,42.97,44,42.04,2.722,2.532,36.78,4.844,4.384,0.1457822,14.52,0.0005471458,0.001607273,2.5E-007
"2017-08-17 20:55:00",3368,"TRPU",12.87,61.93,62.78,63.46,61.87,50.27,54.18,47.45,0.951,43.81,46.02,42.54,3.304,3.07,11.86,20.96,3.946,0.02382337,14.52,0.0005471458,0.001607273,2.5E-007
"2017-08-17 21:00:00",3369,"TRPU",12.87,63.28,62.64,63.52,61.87,42.15,50.78,41.37,0.836,42.03,43.58,39.08,3.303,3.292,13.83,17.17,4.165,0,14.52,0.003879639,0.006413632,2.5E-007
"2017-08-17 21:05:00",3370,"TRPU",12.86,63.77,63.84,64.19,63.28,42.28,44.19,39.9,0.853,40.53,41.69,38.72,3.13,3.223,28.78,6.195,3.726,0,14.51,0.003879639,0.006413632,2.5E-007
"2017-08-17 21:10:00",3371,"TRPU",12.86,63.28,63.73,64.07,63.28,44.8,47.48,40.07,0.888,41.24,43.23,39.03,2.575,2.961,18.26,11.13,3.288,0,14.51,0.003879639,0.006413632,2.5E-007
"2017-08-17 21:15:00",3372,"TRPU",12.86,61.81,62.76,63.28,61.81,53.09,54.21,42.01,1,42.77,45.64,39.23,1.776,2.194,28.44,19.28,1.534,0,14.51,0.003908989,0.006543357,2.5E-007
"2017-08-17 21:20:00",3373,"TRPU",12.85,60.65,61.31,61.99,60.65,56.56,56.56,48.81,1.022,43.86,45.2,42.04,1.086,1.444,27.91,17.57,1.754,0,14.51,0.003908989,0.006543357,2.5E-007
"2017-08-17 21:25:00",3374,"TRPU",12.85,59.36,59.91,60.77,59.3,58.87,60.64,55.88,1.016,45.18,46.22,43.74,1.038,0.957,46.43,14.45,2.192,0,14.51,0.003908989,0.006543357,2.5E-007
"2017-08-17 21:30:00",3375,"TRPU",12.85,59.12,59.14,59.42,58.81,56.93,60.37,54.79,0.974,44.57,45.52,42.9,1.217,1.089,47.23,8.13,1.973,0,14.51,-0.002118864,-0.002587204,2.5E-007
"2017-08-17 21:35:00",3376,"TRPU",12.84,58.32,58.94,59.42,58.2,61.39,61.52,54.93,1.021,44.75,45.6,42.96,1.584,1.353,61.15,12.48,3.069,0,14.51,-0.002118864,-0.002587204,2.5E-007
"2017-08-17 21:40:00",3377,"TRPU",12.84,58.75,58.47,58.75,58.14,54.45,61.45,54.45,0.92,43.81,45.21,42.39,2.108,1.857,75.6,5.005,3.726,0,14.51,-0.002118864,-0.002587204,2.5E-007
"2017-08-17 21:45:00",3378,"TRPU",12.84,57.89,58.64,59.12,57.89,61.79,61.79,53.6,1.012,44.09,45.56,42.07,1.87,2.083,24.9,49.29,2.85,0,14.51,-0.0005961918,-0.0001986346,2.5E-007
"2017-08-17 21:50:00",3379,"TRPU",12.85,56.42,57.31,58.01,56.42,67.51,67.78,60.2,1.049,45.15,46.21,43.98,1.671,1.748,8.38,12.03,2.63,0,14.51,-0.0005961918,-0.0001986346,2.5E-007
"2017-08-17 21:55:00",3380,"TRPU",12.83,57.65,56.45,57.71,55.87,58.8,67.91,57.51,0.955,44.55,45.82,42.4,1.865,1.738,358,10.43,4.384,0,14.51,-0.0005961918,-0.0001986346,2.5E-007
"2017-08-17 22:00:00",3381,"TRPU",12.83,56.91,57.35,57.89,56.91,65.02,65.02,57.58,1.028,44.31,45.35,42.82,2.215,2.037,44.64,22.25,3.069,0,14.5,-0.0008158313,-0.0005702825,2.5E-007
"2017-08-17 22:05:00",3382,"TRPU",12.84,57.34,56.95,57.53,56.55,62.13,65.91,55.74,0.998,44.36,45.59,41.35,2.144,2.186,57.57,29.65,2.63,0,14.51,-0.0008158313,-0.0005702825,2.5E-007
"2017-08-17 22:10:00",3383,"TRPU",12.84,56.12,56.66,57.4,56.12,64.45,65.64,61.42,0.99,44.44,45.15,43.74,1.744,1.994,7.259,22.14,3.288,0,14.51,-0.0008158313,-0.0005702825,2.5E-007
"2017-08-17 22:15:00",3384,"TRPU",12.83,56.79,56.6,57.1,56.06,59.69,64.45,57.1,0.94,43.18,44.33,41.8,1.814,1.735,1.109,31.21,2.85,0,14.5,-0.0004573645,-2.766203E-005,2.5E-007
"2017-08-17 22:20:00",3385,"TRPU",12.82,56.91,57.21,57.65,56.79,62.41,62.68,53.98,0.987,43.36,44.58,40.63,1.886,1.903,44.48,37.28,2.411,0,14.5,-0.0004573645,-2.766203E-005,2.5E-007
"2017-08-17 22:25:00",3386,"TRPU",12.83,58.33,57.03,58.33,56.67,55.34,62.37,50.89,0.921,42.8,44.33,39.06,1.898,1.841,9.86,22.8,3.726,0,14.5,-0.0004573645,-2.766203E-005,2.5E-007
"2017-08-17 22:30:00",3387,"TRPU",12.82,58.69,58.51,58.94,58.02,54.93,55.48,50.21,0.926,41.57,42.71,40.18,2.107,1.965,9.85,12.25,4.603,0,14.5,-0.0001712069,0.0004416129,2.5E-007
"2017-08-17 22:35:00",3388,"TRPU",12.82,60.17,59.28,60.17,58.45,46.98,54.8,46.33,0.835,40.46,42.45,39.03,2.876,2.538,14.45,13.26,5.261,0,14.5,-0.0001712069,0.0004416129,2.5E-007
"2017-08-17 22:40:00",3389,"TRPU",12.82,59.01,59.08,60.23,58.27,51.3,55.89,47.12,0.874,41.53,42.9,38.63,2.673,2.792,333.8,36.59,3.288,0,14.5,-0.0001712069,0.0004416129,2.5E-007
"2017-08-17 22:45:00",3390,"TRPU",12.82,58.09,58.56,59.13,58.02,52.18,54.73,51.4,0.861,41.47,42.71,40.68,2.974,2.76,18.05,22.53,5.918,0,14.5,0.002420502,0.004236214,2.5E-007
"2017-08-17 22:50:00",3391,"TRPU",12.82,56.99,57.97,58.52,56.99,59.53,59.97,50.45,0.944,41.78,43.51,39.93,2.052,2.498,337,72.93,3.946,0,14.51,0.002420502,0.004236214,2.5E-007
"2017-08-17 22:55:00",3392,"TRPU",12.79,57.29,57.05,57.53,56.62,59.01,59.39,53.37,0.946,41.79,43.22,40.4,2.052,2.01,12.25,30.14,3.069,0,14.5,0.002420502,0.004236214,2.5E-007
"2017-08-17 23:00:00",3393,"TRPU",12.78,57.65,56.85,57.72,56.19,54.66,62.69,53.47,0.888,42.08,44.01,40.39,1.573,1.817,354.1,19.96,3.726,0,14.5,0.0004087819,0.001301195,2.5E-007
"2017-08-17 23:05:00",3394,"TRPU",12.79,56.99,57.15,57.78,56.8,55.68,57.99,54.59,0.883,41.85,42.52,41.13,2.099,1.829,23.76,9.05,3.946,0,14.5,0.0004087819,0.001301195,2.5E-007
"2017-08-17 23:10:00",3395,"TRPU",12.79,56.56,57.01,57.29,56.56,59.35,59.83,54.87,0.926,42.04,43.19,41.07,2.06,2.126,17.76,29.49,2.192,0,14.5,0.0004087819,0.001301195,2.5E-007
"2017-08-17 23:15:00",3396,"TRPU",12.79,56.62,56.4,56.8,56.07,59.52,60.92,56.43,0.931,42.32,42.97,40.93,2.205,2.202,34.24,9.99,3.288,0,14.5,0.0001381826,0.000889149,2.5E-007
"2017-08-17 23:20:00",3397,"TRPU",12.78,55.7,56,56.68,55.52,57.82,62.75,57.82,0.875,42.76,43.54,41.1,1.566,1.829,321.5,26.32,1.534,0,14.5,0.0001381826,0.000889149,2.5E-007
"2017-08-17 23:25:00",3398,"TRPU",12.78,56.07,55.69,56.07,55.27,57.83,64.29,57.42,0.887,42.38,43.73,40.93,1.512,1.529,40.07,22.66,1.973,0,14.5,0.0001381826,0.000889149,2.5E-007
"2017-08-17 23:30:00",3399,"TRPU",12.78,55.34,55.91,56.25,55.34,63.16,63.84,57.86,0.943,42.67,43.62,41.35,1.134,1.293,48.67,16.39,2.192,0,14.5,-0.001339347,-0.001371874,2.5E-007
"2017-08-17 23:35:00",3400,"TRPU",12.77,54.11,54.72,55.46,54.11,66.53,66.56,62.89,0.95,43.32,43.61,42.59,1.404,1.305,44.12,18.31,2.85,0,14.5,-0.001339347,-0.001371874,2.5E-007
"2017-08-17 23:40:00",3401,"TRPU",12.77,53.99,54.18,54.36,53.99,67.35,67.38,64.66,0.957,42.91,43.57,42.52,1.48,1.47,23.59,24.38,3.726,0,14.5,-0.001339347,-0.001371874,2.5E-007
"2017-08-17 23:45:00",3402,"TRPU",12.77,53.75,53.93,54.18,53.63,67.99,67.99,64.87,0.958,43.02,43.54,42.3,1.744,1.694,359.2,16.9,3.726,0,14.5,-0.00179311,-0.002105557,2.5E-007
"2017-08-17 23:50:00",3403,"TRPU",12.77,53.02,53.43,53.75,52.9,71.77,71.81,65.82,0.985,43.51,44.27,42.44,1.878,1.778,60.54,37.36,3.946,0,14.5,-0.00179311,-0.002105557,2.5E-007
"2017-08-17 23:55:00",3404,"TRPU",12.77,53.51,53.12,53.51,52.77,67.73,71.77,67.66,0.946,43.38,44.18,42.92,2.092,1.961,81,7.982,3.288,0,14.5,-0.00179311,-0.002105557,2.5E-007
"2017-08-18 00:00:00",3405,"TRPU",12.76,53.82,53.47,53.82,53.15,63.58,68.48,63.58,0.898,42.65,43.42,41.78,2.562,2.27,81,8.08,5.042,0,14.5,-0.0009762219,-0.0008572788,2.5E-007
"2017-08-18 00:05:00",3406,"TRPU",12.76,58.41,56.27,58.65,53.76,49.3,63.37,46.99,0.823,39.83,41.75,37.61,3.26,2.985,78.22,14.01,6.138,0,14.5,-0.0009762219,-0.0008572788,2.5E-007
"2017-08-18 00:10:00",3407,"TRPU",12.76,58.17,58.34,59.09,57.56,46.92,52.26,45.97,0.776,39.15,41.13,37.65,3.333,3.344,67.24,56.43,4.384,0,14.5,-0.0009762219,-0.0008572788,2.5E-007
"2017-08-18 00:15:00",3408,"TRPU",12.76,57.92,58.7,59.52,57.86,51.55,51.55,43.73,0.845,39.01,40.49,36.9,2.856,3.061,58.6,26.44,4.165,0,14.5,0.003520484,0.005705194,2.5E-007
"2017-08-18 00:20:00",3409,"TRPU",12.76,61.17,58.96,61.17,57.19,41.28,51.99,40.6,0.76,38.16,40.26,36.31,2.741,2.66,49.59,20.91,7.453,0,14.5,0.003520484,0.005705194,2.5E-007
"2017-08-18 00:25:00",3410,"TRPU",12.76,59.64,60.7,61.35,59.58,48.42,48.42,40.19,0.844,38.18,40.18,36.74,2.958,2.904,53.74,21.7,6.576,0,14.5,0.003520484,0.005705194,2.5E-007
"2017-08-18 00:30:00",3411,"TRPU",12.75,55.9,57.91,59.52,55.9,60.32,60.39,47.5,0.919,40.41,42.66,38.95,2.959,2.948,40.87,23.82,4.603,0,14.5,0.003367804,0.00561619,2.5E-007
"2017-08-18 00:35:00",3412,"TRPU",12.76,54.62,54.68,55.97,54.25,58.76,62.77,58.76,0.855,41.47,42.6,40.38,3.023,3.078,52.35,8.9,4.822,0,14.5,0.003367804,0.00561619,2.5E-007
"2017-08-18 00:40:00",3413,"TRPU",12.75,56.09,56.03,56.52,54.56,55.49,58.82,51.85,0.852,39.72,40.94,38.02,2.679,2.8,31.74,43.83,5.261,0,14.5,0.003367804,0.00561619,2.5E-007
"2017-08-18 00:45:00",3414,"TRPU",12.75,55.91,55.62,56.09,55.29,52.94,56.95,52.53,0.807,39.96,40.62,38.61,2.403,2.616,34.78,40.06,3.507,0,14.5,0.001853972,0.003292147,2.5E-007
"2017-08-18 00:50:00",3415,"TRPU",12.76,56.4,56.58,57.07,55.91,54.91,55.08,51.48,0.852,39.9,40.67,39.01,1.788,2.059,50.32,31.91,3.946,0,14.5,0.001853972,0.003292147,2.5E-007
"2017-08-18 00:55:00",3416,"TRPU",12.75,58.05,57.14,58.66,56.15,51.24,56.07,45.97,0.844,39.37,41,37.62,2.034,1.891,35.82,24.74,4.384,0,14.5,0.001853972,0.003292147,2.5E-007
"2017-08-18 01:00:00",3417,"TRPU",12.75,57.19,57.36,58.11,56.95,53.28,54,49.91,0.851,39.83,40.98,38.59,2.247,2.135,33.35,31.38,3.946,0,14.5,0.0005566756,0.001550855,2.5E-007
"2017-08-18 01:05:00",3418,"TRPU",12.75,55.23,55.96,57.19,54.44,53.62,61.95,51.04,0.798,40.48,42.06,38.72,2.65,2.438,43.94,26.78,4.822,0,14.5,0.0005566756,0.001550855,2.5E-007
"2017-08-18 01:10:00",3419,"TRPU",12.74,53.46,54.93,55.91,53.27,62.05,63.52,53.45,0.865,40.83,42.04,38.7,2.623,2.588,40.87,19.06,4.603,0,14.5,0.0005566756,0.001550855,2.5E-007
"2017-08-18 01:15:00",3420,"TRPU",12.74,52.48,52.86,53.52,52.3,64.4,65.11,62.12,0.866,40.72,41.26,40.29,2.907,2.807,56.72,16.43,5.042,0,14.5,0.001101355,0.0022129,2.5E-007
"2017-08-18 01:20:00",3421,"TRPU",12.75,51.68,51.85,52.48,51.38,63.96,66.81,63.96,0.835,40.71,41.04,39.82,2.554,2.774,53.78,17.7,3.507,0,14.5,0.001101355,0.0022129,2.5E-007
"2017-08-18 01:25:00",3422,"TRPU",12.74,51.93,52.13,52.42,51.62,64.2,64.5,60.52,0.846,40.05,40.64,38.81,2.286,2.424,59.95,25.22,3.507,0,14.5,0.001101355,0.0022129,2.5E-007
"2017-08-18 01:30:00",3423,"TRPU",12.74,51.32,51.65,51.99,51.32,66.41,66.92,64.23,0.856,40.6,40.95,40.22,1.82,1.986,42.08,31.78,2.63,0,14.5,6.401589E-006,0.0005835392,2.5E-007
"2017-08-18 01:35:00",3424,"TRPU",12.74,50.95,51.06,51.38,50.83,64.88,66.92,64.2,0.825,39.96,40.6,39.2,1.478,1.653,42.07,15.29,2.63,0,14.5,6.401589E-006,0.0005835392,2.5E-007
"2017-08-18 01:40:00",3425,"TRPU",12.73,51.56,50.85,51.56,50.58,61.34,67.29,60.69,0.798,39.4,40.45,37.99,1.645,1.583,52.69,16.43,4.603,0,14.5,6.401589E-006,0.0005835392,2.5E-007
"2017-08-18 01:45:00",3426,"TRPU",12.73,51.93,52.06,52.36,51.56,61.03,61.44,58.11,0.804,38.43,39.08,37.83,2.264,1.961,46.97,13.82,4.603,0,14.5,-0.001119329,-0.001066714,2.5E-007
"2017-08-18 01:50:00",3427,"TRPU",12.73,52.11,52.14,52.48,51.81,60.76,61.03,58.38,0.806,38.57,39.1,37.92,2.777,2.569,47.58,24.95,4.822,0,14.5,-0.001119329,-0.001066714,2.5E-007
"2017-08-18 01:55:00",3428,"TRPU",12.73,51.81,51.72,52.23,51.38,59.88,62.97,59.64,0.786,38.93,39.61,38.12,3.056,2.891,40.64,14.46,5.48,0,14.5,-0.001119329,-0.001066714,2.5E-007
"2017-08-18 02:00:00",3429,"TRPU",12.73,52.54,52.72,53.64,51.68,57.94,59.98,54.61,0.781,37.91,38.42,36.62,3.186,3.142,51.69,14.66,5.48,0,14.5,0.001432142,0.002615054,2.5E-007
"2017-08-18 02:05:00",3430,"TRPU",12.72,52.3,52.65,53.03,52.23,58.96,58.96,56.65,0.788,38.3,38.71,37.88,3.397,3.277,49.74,14.74,5.261,0,14.5,0.001432142,0.002615054,2.5E-007
"2017-08-18 02:10:00",3431,"TRPU",12.72,51.56,51.93,52.36,51.56,61.51,61.54,58.65,0.8,38.51,39.08,37.92,2.908,3.202,47.51,49.33,3.507,0,14.5,0.001432142,0.002615054,2.5E-007
"2017-08-18 02:15:00",3432,"TRPU",12.71,52.97,51.56,52.97,51.19,58.82,62.43,56.65,0.806,38.54,39,37.47,2.342,2.574,13.52,41.13,5.48,0,14.5,0.001657387,0.002908211,2.5E-007
"2017-08-18 02:20:00",3433,"TRPU",12.71,59.88,55.15,59.95,52.66,42.23,58.89,42.23,0.743,37.83,38.97,36.66,2.566,2.25,350.5,48.7,11.4,0,14.5,0.001657387,0.002908211,2.5E-007
"2017-08-18 02:25:00",3434,"TRPU",12.71,62.09,61.99,62.7,59.88,39.78,42.09,37.13,0.757,36.49,37.46,35.8,4.264,3.481,325.1,24.13,14.91,0,14.5,0.001657387,0.002908211,2.5E-007
"2017-08-18 02:30:00",3435,"TRPU",12.71,60.74,61.19,62.09,60.44,41.35,42.09,39.07,0.75,37.15,37.76,36.5,5.508,4.991,353.7,25.3,11.62,0,14.5,0.005791086,0.008892565,2.5E-007
"2017-08-18 02:35:00",3436,"TRPU",12.71,60.25,60.45,60.8,60.13,40.8,42.6,40.46,0.727,36.92,37.57,36.17,5.635,5.762,8.78,22.49,9.21,0,14.51,0.005791086,0.008892565,2.5E-007
"2017-08-18 02:40:00",3437,"TRPU",12.71,59.88,59.75,60.44,59.15,42.67,44.92,40.8,0.751,37.09,38.12,36.21,4.669,5.048,15.73,19,7.014,0,14.51,0.005791086,0.008892565,2.5E-007
"2017-08-18 02:45:00",3438,"TRPU",12.71,56.89,58.73,59.95,56.82,50.8,50.8,41.07,0.802,37.77,38.87,35.87,4.083,4.354,47.07,14.05,5.699,0,14.51,0.008898227,0.01265749,2.5E-007
"2017-08-18 02:50:00",3439,"TRPU",12.7,53.95,55.7,56.95,53.89,55.76,56.85,49.85,0.792,38.85,39.47,37.82,3.738,3.887,47.89,13.15,8.33,0,14.51,0.008898227,0.01265749,2.5E-007
"2017-08-18 02:55:00",3440,"TRPU",12.7,52.42,52.73,53.95,51.93,57.6,61.24,55.08,0.773,38.5,39.3,37.51,3.473,3.668,38.49,25.14,5.261,0,14.51,0.008898227,0.01265749,2.5E-007
"2017-08-18 03:00:00",3441,"TRPU",12.7,51.68,52.05,52.54,51.68,61.99,62.05,57.6,0.81,38.61,39.17,37.92,3.079,3.225,46.08,16.19,4.165,0,14.51,0.003094855,0.004859569,2.5E-007
"2017-08-18 03:05:00",3442,"TRPU",12.7,51.81,51.71,51.99,51.44,60.25,62.09,59.91,0.791,38.66,39.26,38.12,2.546,2.895,57.78,14.21,3.288,0,14.51,0.003094855,0.004859569,2.5E-007
"2017-08-18 03:10:00",3443,"TRPU",12.7,51.38,51.74,52.05,51.32,61.85,63.04,59.71,0.799,39,39.59,38.26,1.914,2.192,58.48,21.23,1.973,0,14.51,0.003094855,0.004859569,2.5E-007
"2017-08-18 03:15:00",3444,"TRPU",12.7,50.7,51.21,51.62,50.58,64.64,65.35,61.58,0.814,39.26,39.64,38.6,1.532,1.752,22.81,37.89,3.069,0,14.51,7.005545E-005,0.0006935181,2.5E-007
"2017-08-18 03:20:00",3445,"TRPU",12.7,49.66,50.37,50.89,49.66,68.07,68.62,62.84,0.825,39.49,40.06,38.45,1.46,1.44,0.651,25.21,3.507,0,14.5,7.005545E-005,0.0006935181,2.5E-007
"2017-08-18 03:25:00",3446,"TRPU",12.69,50.21,49.86,50.28,49.6,64.57,68.07,64.54,0.799,39.29,39.73,38.75,1.565,1.51,8.33,36.56,2.63,0,14.5,7.005545E-005,0.0006935181,2.5E-007
"2017-08-18 03:30:00",3447,"TRPU",12.69,50.15,50.44,50.83,50.09,64.3,66.2,62.9,0.793,38.94,39.51,38.4,1.683,1.596,43.8,36.31,3.288,0,14.5,-0.001727719,-0.002019085,2.5E-007
"2017-08-18 03:35:00",3448,"TRPU",12.69,50.09,50.24,50.46,49.97,64.4,65.15,63.24,0.793,38.57,39.1,38.11,1.715,1.689,52.58,28.7,2.85,0,14.5,-0.001727719,-0.002019085,2.5E-007
"2017-08-18 03:40:00",3449,"TRPU",12.69,49.23,49.4,50.15,49.05,66.44,68,64.4,0.792,38.9,39.37,38.4,1.988,1.827,51.31,12.28,4.165,0,14.5,-0.001727719,-0.002019085,2.5E-007
"2017-08-18 03:45:00",3450,"TRPU",12.69,49.48,49.48,49.85,49.17,65.96,67.87,64.57,0.794,38.89,39.42,38,2.286,2.169,51,20.09,5.042,0,14.5,-0.001002825,-0.0009104408,2.5E-007
"2017-08-18 03:50:00",3451,"TRPU",12.68,51.44,50.61,51.93,49.48,62.22,66.24,59.3,0.805,38.44,39.06,37.4,2.767,2.595,49.15,33.32,4.822,0,14.5,-0.001002825,-0.0009104408,2.5E-007
"2017-08-18 03:55:00",3452,"TRPU",12.68,51.93,51.81,52.3,51.25,62.09,62.9,59.27,0.818,38.76,39.46,37.97,2.955,2.958,45.96,17.7,5.042,0,14.5,-0.001002825,-0.0009104408,2.5E-007
"2017-08-18 04:00:00",3453,"TRPU",12.69,52.11,51.57,52.17,51.19,60.12,64.2,59.98,0.798,39.23,39.65,38.58,2.922,2.879,33.33,22.97,5.699,0,14.5,0.0009846282,0.001959414,2.5E-007
"2017-08-18 04:05:00",3454,"TRPU",12.69,54.01,54.1,55.36,52.05,57.02,60.56,51.04,0.811,38.32,39.84,37.24,3.039,3.026,39.13,20.23,7.234,0,14.5,0.0009846282,0.001959414,2.5E-007
"2017-08-18 04:10:00",3455,"TRPU",12.69,56.15,54.04,56.15,53.34,47.3,57.94,47.3,0.727,38.17,39.33,36.34,3.294,3.013,46.27,20.66,6.357,0,14.5,0.0009846282,0.001959414,2.5E-007
"2017-08-18 04:15:00",3456,"TRPU",12.67,54.31,56.15,57.44,54.31,54.85,54.85,45.09,0.789,37.24,38.62,36.16,3.799,3.604,58.69,16.15,8.33,0,14.5,0.003066685,0.004951769,2.5E-007
"2017-08-18 04:20:00",3457,"TRPU",12.67,52.3,53.82,54.38,52.23,62.29,62.29,52.64,0.832,38.24,39.82,37.05,3.535,3.563,39.32,17.89,6.357,0,14.5,0.003066685,0.004951769,2.5E-007
"2017-08-18 04:25:00",3458,"TRPU",12.67,49.11,50.34,52.3,49.11,70.86,70.86,62.33,0.841,40.1,40.59,39.75,3.319,3.465,45.88,12.56,4.822,0,14.5,0.003066685,0.004951769,2.5E-007
"2017-08-18 04:30:00",3459,"TRPU",12.66,49.85,49.1,49.85,48.87,64.43,71.13,64.4,0.786,38.98,40.18,37.83,3.182,3.187,41.44,12.66,5.261,0,14.5,0.001766508,0.002971271,2.5E-007
"2017-08-18 04:35:00",3460,"TRPU",12.67,50.83,50.31,51.07,49.72,60.8,64.47,59.78,0.769,37.78,38.36,37.06,3.697,3.416,43.94,15.05,6.576,0,14.5,0.001766508,0.002971271,2.5E-007
"2017-08-18 04:40:00",3461,"TRPU",12.66,50.64,50.27,50.83,49.48,61.2,63.79,60.12,0.769,37.59,37.94,36.8,4.203,4.022,46.04,15.15,7.234,0,14.5,0.001766508,0.002971271,2.5E-007
"2017-08-18 04:45:00",3462,"TRPU",12.66,50.34,50,50.64,49.66,61.51,63.52,61.2,0.764,37.78,37.98,37.46,4.051,4.238,36.57,30.25,6.138,0,14.5,0.002512376,0.003910355,2.5E-007
"2017-08-18 04:50:00",3463,"TRPU",12.66,51.81,50.85,51.87,50.34,58.28,62.5,58.21,0.765,37.81,38.5,37.39,3.492,3.75,23.8,16.82,4.603,0,14.5,0.002512376,0.003910355,2.5E-007
"2017-08-18 04:55:00",3464,"TRPU",12.66,58.78,53.85,58.78,51.81,42.03,58.38,42.03,0.711,37.19,38.05,35.58,3.272,3.182,348.3,36.59,11.62,0,14.5,0.002512376,0.003910355,2.5E-007
"2017-08-18 05:00:00",3465,"TRPU",12.65,61.78,60.88,61.9,58.78,36.93,41.92,36.59,0.695,35.31,35.74,34.83,5.621,4.279,302.8,11.8,15.56,0,14.5,0.00472627,0.007173152,2.5E-007
"2017-08-18 05:05:00",3466,"TRPU",12.65,62.58,62.03,62.58,61.6,35.09,37.03,35.02,0.679,34.92,35.34,34.48,8.52,7.103,301.5,11.45,16.44,0,14.51,0.00472627,0.007173152,2.5E-007
"2017-08-18 05:10:00",3467,"TRPU",12.65,62.21,62.36,62.7,62.03,35.7,35.94,35.02,0.682,34.73,34.93,34.45,10.99,9.9,302.2,12.25,17.32,0,14.51,0.00472627,0.007173152,2.5E-007
"2017-08-18 05:15:00",3468,"TRPU",12.65,62.46,62.4,62.64,62.03,35.02,35.87,34.82,0.675,34.58,34.89,34.34,11.61,11.4,301.5,11.13,17.97,0,14.52,0.01845463,0.02365492,2.5E-007
"2017-08-18 05:20:00",3469,"TRPU",12.64,62.46,62.54,62.82,62.21,35.09,35.43,34.55,0.676,34.51,34.74,34.24,11.39,11.51,304.2,14.94,17.32,0,14.52,0.01845463,0.02365492,2.5E-007
"2017-08-18 05:25:00",3470,"TRPU",12.64,62.21,62.43,62.64,62.15,36.38,36.38,34.68,0.695,34.55,35.28,34.26,10.44,11,310.9,19.31,16.88,0,14.52,0.01845463,0.02365492,2.5E-007
"2017-08-18 05:30:00",3471,"TRPU",12.64,61.72,62.14,62.33,61.72,36.89,36.93,35.26,0.693,34.74,35.27,34.35,8.79,9.65,325.7,22.27,14.25,0,14.53,0.02012236,0.025316,2.5E-007
"2017-08-18 05:35:00",3472,"TRPU",12.64,59.88,60.87,61.84,59.82,40.12,41.07,36.86,0.706,35.71,36.42,34.97,7.162,8.02,2.789,25.11,12.71,0,14.53,0.02012236,0.025316,2.5E-007
"2017-08-18 05:40:00",3473,"TRPU",12.65,60.19,60.1,60.31,59.88,39.34,40.9,39.34,0.7,35.77,36.37,35.18,5.793,6.441,1.07,26.93,10.3,0,14.53,0.02012236,0.025316,2.5E-007
"2017-08-18 05:45:00",3474,"TRPU",12.64,62.15,61.61,62.21,60.13,34.95,39.34,34.95,0.666,34.57,35.48,34.16,5.716,5.675,317.7,21.25,12.28,0,14.53,0.01321253,0.01785108,2.5E-007
"2017-08-18 05:50:00",3475,"TRPU",12.64,62.39,62.41,62.64,62.09,34.95,35.23,34.55,0.672,34.33,34.58,34.13,6.657,6.157,309.8,16.72,15.56,0,14.53,0.01321253,0.01785108,2.5E-007
"2017-08-18 05:55:00",3476,"TRPU",12.64,61.97,62.05,62.39,61.78,35.26,35.84,34.95,0.668,34.36,34.69,34.12,8.19,7.255,304.6,15.11,16.66,0,14.53,0.01321253,0.01785108,2.5E-007
"2017-08-18 06:00:00",3477,"TRPU",12.63,61.6,62.07,62.58,61.6,35.8,35.87,34.51,0.669,34.31,34.55,33.95,8.96,8.63,303.2,14.24,15.78,0,14.53,0.03014508,0.05279568,0.01115287
"2017-08-18 06:05:00",3478,"TRPU",12.64,61.97,61.9,62.15,61.54,35.12,35.94,34.89,0.665,34.19,34.43,33.99,9.69,9.29,302.4,13.97,16.66,0,14.53,0.03014508,0.05279568,0.01115287
"2017-08-18 06:10:00",3479,"TRPU",12.63,61.35,61.52,62.09,61.11,36.28,36.52,35.16,0.672,34.32,34.52,34.13,9.91,10,303.6,13.12,16.44,0,14.53,0.03014508,0.05279568,0.01115287
"2017-08-18 06:15:00",3480,"TRPU",12.63,61.54,61.34,61.6,61.05,35.94,36.59,35.77,0.67,34.32,34.5,34.13,10.38,10.09,303,11.56,17.76,0,14.53,0.03707168,0.06487139,0.02731375
"2017-08-18 06:20:00",3481,"TRPU",12.63,61.66,61.52,61.84,61.23,35.43,36.35,35.36,0.664,34.28,34.53,34.04,9.74,10.04,306.1,14.04,15.78,0,14.53,0.03707168,0.06487139,0.02731375
"2017-08-18 06:25:00",3482,"TRPU",12.63,61.05,61.48,61.84,60.99,36.86,36.86,35.36,0.676,34.37,34.66,34.05,8.72,9.27,312.1,19.89,12.71,6.274295E-006,14.53,0.03707168,0.06487139,0.02731375
"2017-08-18 06:30:00",3483,"TRPU",12.63,60.86,60.75,61.05,60.5,37.13,37.78,36.72,0.676,34.54,34.85,34.23,7.247,7.969,320.4,24.02,12.28,0.03712564,14.53,0.03451641,0.06040281,0.05929851
"2017-08-18 06:35:00",3484,"TRPU",12.62,58.29,59.7,60.99,58.29,42.98,43.93,37.06,0.714,35.72,36.58,34.54,5.805,6.601,357.5,22.17,9.86,0.1821441,14.53,0.03451641,0.06040281,0.05929851
"2017-08-18 06:40:00",3485,"TRPU",12.62,55.05,56.75,58.35,55.05,49.27,49.27,42.84,0.728,36.37,37.13,35.78,4.407,5.005,14.88,23.41,3.946,0.5140349,14.52,0.03451641,0.06040281,0.05929851
"2017-08-18 06:45:00",3486,"TRPU",12.61,52.91,54.36,55.11,52.91,53.42,53.76,49.3,0.73,36.55,37.01,36.01,3.256,3.908,30.33,18.01,5.699,1.116145,14.52,0.01772422,0.03087266,0.1008965
"2017-08-18 06:50:00",3487,"TRPU",12.63,53.27,52.65,53.4,52.23,54.37,55.56,53.15,0.753,36.75,37.34,36.23,2.424,2.756,10.58,30.45,6.357,2.091251,14.52,0.01772422,0.03087266,0.1008965
"2017-08-18 06:55:00",3488,"TRPU",12.61,50.46,51.85,53.27,50.34,60.22,60.22,53.93,0.752,36.93,37.43,36.4,2.582,2.464,32.76,15.39,5.261,3.434844,14.52,0.01772422,0.03087266,0.1008965
"2017-08-18 07:00:00",3489,"TRPU",12.61,50.95,50.64,51.38,50.21,58.14,60.66,58.14,0.739,37.15,37.61,36.78,2.524,2.456,16.76,31.99,5.699,5.079229,14.51,0.007786564,0.0129811,0.146218
"2017-08-18 07:05:00",3490,"TRPU",12.64,53.03,51.1,53.15,50.21,54.4,61.07,53.45,0.747,37.03,37.45,36.39,2.762,2.65,14.49,27.35,5.918,7.099562,14.51,0.007786564,0.0129811,0.146218
"2017-08-18 07:10:00",3491,"TRPU",12.64,52.3,52.71,53.03,52.3,56.04,56.1,54.34,0.749,37.08,37.5,36.72,2.894,2.847,17.12,19.84,6.795,11.33152,14.51,0.007786564,0.0129811,0.146218
"2017-08-18 07:15:00",3492,"TRPU",12.64,52.05,51.66,52.36,51.38,56.04,58.69,56.04,0.742,37.15,37.59,36.7,2.835,2.866,28.28,30.24,6.138,17.28976,14.51,0.01014554,0.01586086,0.1936047
"2017-08-18 07:20:00",3493,"TRPU",12.64,52.17,52.58,52.85,52.05,56.51,57.16,54.47,0.752,37.23,37.71,36.82,2.779,2.865,12.48,24.18,5.699,20.36558,14.51,0.01014554,0.01586086,0.1936047
"2017-08-18 07:25:00",3494,"TRPU",12.65,53.46,52.85,53.52,51.99,53.83,57.09,53.04,0.75,36.9,37.43,36.5,3.003,2.941,37.82,22.63,6.576,27.38147,14.51,0.01014554,0.01586086,0.1936047
"2017-08-18 07:30:00",3495,"TRPU",12.64,52.05,52.57,53.52,52.05,58.45,58.45,53.45,0.774,37.55,38.05,36.8,2.795,2.953,33.47,35.98,5.042,30.04593,14.51,0.01262416,0.01896286,0.2419388
"2017-08-18 07:35:00",3496,"TRPU",12.63,53.64,52.86,53.76,52.05,54.17,58.55,53.72,0.76,37.63,38.1,36.95,2.983,2.756,21.79,19.31,5.042,32.44142,14.51,0.01262416,0.01896286,0.2419388
"2017-08-18 07:40:00",3497,"TRPU",12.64,54.74,54.3,54.93,53.52,51.31,54.27,50.6,0.75,37.34,38.18,36.54,2.911,2.921,21.57,18.02,5.261,29.01231,14.51,0.01262416,0.01896286,0.2419388
"2017-08-18 07:45:00",3498,"TRPU",12.65,53.27,53.82,54.87,52.78,55.49,56.92,51.11,0.769,37.75,38.16,37.04,3.53,3.202,34.94,16.48,6.795,28.97928,14.51,0.01309935,0.0197894,0.2904356
"2017-08-18 07:50:00",3499,"TRPU",12.66,54.25,53.8,54.25,53.21,53.52,56.34,53.45,0.768,38.02,38.83,37.34,3.565,3.646,22.85,22.76,5.918,35.62271,14.51,0.01309935,0.0197894,0.2904356
"2017-08-18 07:55:00",3500,"TRPU",12.67,55.97,55.44,56.03,54.25,52.5,53.49,50.87,0.802,38.31,39.11,37.27,3.72,3.669,27.9,13.64,6.795,71.29558,14.51,0.01309935,0.0197894,0.2904356
"2017-08-18 08:00:00",3501,"TRPU",12.68,57.07,56.5,57.13,55.84,51.34,53.18,49.95,0.816,39.02,39.65,38.42,3.647,3.635,24.62,18.3,5.699,120.6708,14.51,0.02931125,0.03861073,0.3383578
"2017-08-18 08:05:00",3502,"TRPU",12.7,58.17,57.38,58.23,56.82,47.16,52.5,47.16,0.78,39.5,40.53,38.16,3.821,3.75,24.26,16.38,6.138,171.9758,14.52,0.02931125,0.03861073,0.3383578
"2017-08-18 08:10:00",3503,"TRPU",12.73,60.07,59.3,60.13,58.17,46.65,50.66,46.65,0.826,39.85,41.24,38.12,3.754,3.778,8.09,22.26,6.795,198.9783,14.52,0.02931125,0.03861073,0.3383578
"2017-08-18 08:15:00",3504,"TRPU",12.75,60.86,60.61,60.99,60.01,48.08,49.3,45.56,0.876,40.48,41.77,39.37,4.046,3.995,2.301,17.72,9.21,216.1357,14.52,0.04122411,0.05283376,0.3851146
"2017-08-18 08:20:00",3505,"TRPU",12.78,61.9,61.5,61.97,60.86,47.36,48.01,44.95,0.895,40.92,41.89,39.78,4.325,4.179,2.927,13.58,6.576,232.1161,14.53,0.04122411,0.05283376,0.3851146
"2017-08-18 08:25:00",3506,"TRPU",12.8,63.43,62.53,63.43,61.84,43.45,47.74,42.33,0.867,41.02,42.47,38.83,4.65,4.416,0.345,16.18,10.74,247.0652,14.53,0.04122411,0.05283376,0.3851146
"2017-08-18 08:30:00",3507,"TRPU",12.84,63.68,63.54,63.86,63.31,42.33,46.17,42.33,0.851,41.53,42.5,40.4,4.565,4.6,16.29,18.13,7.672,261.1263,14.53,0.05121596,0.06583606,0.4309208
"2017-08-18 08:35:00",3508,"TRPU",12.87,64.17,63.61,64.17,63.31,43.11,45.29,41.48,0.882,40.85,42.02,39.71,4.342,4.519,17.15,13.16,7.014,266.5385,14.54,0.05121596,0.06583606,0.4309208
"2017-08-18 08:40:00",3509,"TRPU",12.94,65.03,64.86,65.15,64.11,42.09,43.45,39.34,0.887,41.13,42.19,39.67,3.849,4.11,27.1,16.99,5.918,279.5355,14.54,0.05121596,0.06583606,0.4309208
"2017-08-18 08:45:00",3510,"TRPU",12.99,66.49,65.69,66.49,64.96,40.09,44.13,40.09,0.889,42.19,43.58,41.24,3.318,3.561,20.45,23.14,4.384,292.5522,14.54,0.05758477,0.07279316,0.4761316
"2017-08-18 08:50:00",3511,"TRPU",13.09,68.02,67.36,68.09,66.43,38.73,41.41,37.13,0.906,41.83,42.8,40.56,2.936,2.977,51.38,24.63,5.261,314.835,14.54,0.05758477,0.07279316,0.4761316
"2017-08-18 08:55:00",3512,"TRPU",13.16,68.21,67.91,68.21,67.6,38.35,41.62,35.67,0.903,41.8,43.71,39.82,2.883,2.976,60.84,20.12,5.261,334.7967,14.55,0.05758477,0.07279316,0.4761316
"2017-08-18 09:00:00",3513,"TRPU",13.2,68.94,68.83,69.19,68.08,37.61,42.98,33.97,0.908,42.02,45.21,39.51,2.996,2.947,50.46,20.23,4.603,355.7816,14.55,0.06731977,0.08131696,0.519555
"2017-08-18 09:05:00",3514,"TRPU",13.26,69.67,69.64,69.98,68.94,36.52,40.12,32.78,0.904,41.93,44.23,39.32,2.976,3.032,47.25,20.77,4.165,352.7332,14.54,0.06731977,0.08131696,0.519555
"2017-08-18 09:10:00",3515,"TRPU",13.3,69.97,69.71,70.03,69.3,35.77,36.45,30.67,0.894,40.33,42,37.38,2.912,2.922,41.13,19.88,4.822,351.991,14.55,0.06731977,0.08131696,0.519555
"2017-08-18 09:15:00",3516,"TRPU",13.35,70.39,70.35,70.64,69.97,36.65,38.38,32.91,0.929,42.01,43.74,39.89,3.017,2.905,71.41,18.45,4.603,367.9726,14.55,0.0713461,0.08626437,0.5620543
"2017-08-18 09:20:00",3517,"TRPU",13.41,71.12,70.38,71.12,69.9,32.43,39.13,31.85,0.843,41.58,44.38,39.26,3.021,3.129,76.58,21.64,5.261,407.0734,14.55,0.0713461,0.08626437,0.5620543
"2017-08-18 09:25:00",3518,"TRPU",13.49,71.98,71.78,72.22,71,36.88,36.88,32.23,0.987,42.13,44.24,39.91,2.559,2.735,73.67,56.13,5.261,438.9478,14.56,0.0713461,0.08626437,0.5620543
"2017-08-18 09:30:00",3519,"TRPU",13.49,74,72.94,74,71.79,31.92,36.75,27.4,0.915,40.59,44.29,37.77,2.731,2.643,323.4,37.34,7.234,453.6237,14.56,0.08533838,0.1013353,0.6021265
"2017-08-18 09:35:00",3520,"TRPU",13.54,75.28,74.74,75.34,73.88,25.12,31.45,25.05,0.751,38.66,41.81,36.88,3.284,2.883,303.6,20.4,8.11,468.4348,14.56,0.08533838,0.1013353,0.6021265
"2017-08-18 09:40:00",3521,"TRPU",13.57,75.52,75.23,75.52,75.03,25.32,27.26,24.61,0.763,37.97,39.13,36.52,4.728,4.026,297.6,15.14,8.77,483.0745,14.56,0.08533838,0.1013353,0.6021265
"2017-08-18 09:45:00",3522,"TRPU",13.57,76.31,75.75,76.37,75.33,24.47,27.43,24.07,0.758,38.29,39.75,36.52,4.985,4.951,303.5,15.05,7.453,497.7252,14.56,0.1008722,0.1237341,0.6432353
"2017-08-18 09:50:00",3523,"TRPU",13.64,76.98,76.48,76.98,76.25,25.59,25.7,23.22,0.81,37.37,39.12,36.22,5.157,5.163,295.8,16.77,7.453,512.5588,14.56,0.1008722,0.1237341,0.6432353
"2017-08-18 09:55:00",3524,"TRPU",13.65,77.84,77.12,77.9,76.61,23.01,26.72,21.69,0.749,38.33,40.29,34.81,4.526,4.872,308,19.97,6.357,527.744,14.56,0.1008722,0.1237341,0.6432353
"2017-08-18 10:00:00",3525,"TRPU",13.68,77.65,77.6,77.84,77.35,24.2,25.73,22.23,0.783,37.85,39.88,36.03,4.516,4.513,307,17.66,7.014,543.2339,14.57,0.114101,0.1420606,0.6793
"2017-08-18 10:05:00",3526,"TRPU",13.73,78.69,78.1,79,77.53,22.23,26.1,21.55,0.744,38.47,40.51,36.28,4.307,4.375,301.6,20.3,8.11,558.6304,14.57,0.114101,0.1420606,0.6793
"2017-08-18 10:10:00",3527,"TRPU",13.77,78.69,78.56,78.94,78.21,22.37,24.92,21.55,0.749,37.79,39.93,36.28,4.575,4.482,301.7,16.64,7.891,573.838,14.57,0.114101,0.1420606,0.6793
"2017-08-18 10:15:00",3528,"TRPU",13.86,78.76,78.84,79.06,78.63,21.35,24.44,20.67,0.716,37.1,39.43,35.27,4.36,4.456,304,28.07,7.014,588.7768,14.57,0.1217175,0.1491948,0.712363
"2017-08-18 10:20:00",3529,"TRPU",14.11,79.43,79.42,79.73,78.69,20.8,25.19,20.05,0.714,36.92,40.57,35.02,4.037,4.196,286.7,25.16,5.918,603.3909,14.57,0.1217175,0.1491948,0.712363
"2017-08-18 10:25:00",3530,"TRPU",14.07,80.3,80.2,80.5,79.43,19.85,24.88,19.65,0.702,37.05,41.29,35.16,3.131,3.56,316,33.27,5.042,617.7269,14.57,0.1217175,0.1491948,0.712363
"2017-08-18 10:30:00",3531,"TRPU",14.01,80.8,80.6,80.9,80.2,21.28,24.3,19.03,0.763,37.34,41.09,34.42,3.06,3.069,310.5,27.91,7.891,631.8875,14.58,0.1274324,0.1525625,0.7433161
"2017-08-18 10:35:00",3532,"TRPU",13.95,81.8,81.2,82,80.7,18.29,22.64,17.68,0.678,35.34,39.68,33.81,2.77,2.871,203.2,52.72,4.165,646.2238,14.58,0.1274324,0.1525625,0.7433161
"2017-08-18 10:40:00",3533,"TRPU",13.9,81.6,82,82.5,81.5,20.26,25.66,17.71,0.747,37.13,43.7,33.71,2.997,2.88,318.8,41.03,4.603,660.6707,14.58,0.1274324,0.1525625,0.7433161
"2017-08-18 10:45:00",3534,"TRPU",13.87,82.5,82,82.7,81.5,15.23,20.05,15.09,0.577,33.83,37.06,30.38,2.399,2.748,16.35,36.05,4.384,674.8524,14.58,0.1332274,0.1560009,0.7724393
"2017-08-18 10:50:00",3535,"TRPU",13.85,82.6,83,83.8,82.4,15.91,17.54,14.34,0.605,31.55,34.61,29.95,2.152,2.226,252.1,70.05,4.384,688.7903,14.58,0.1332274,0.1560009,0.7724393
"2017-08-18 10:55:00",3536,"TRPU",13.83,83,82.9,83.2,82.4,20.66,21,15.16,0.796,33.7,39.17,30.73,2.035,2.04,169.8,22.08,4.822,702.3201,14.58,0.1332274,0.1560009,0.7724393
"2017-08-18 11:00:00",3537,"TRPU",13.81,83.2,83,83.5,82.6,15.74,24.95,15.7,0.609,34.68,43.67,31.65,2.174,2.078,161.1,19.4,5.48,716.1431,14.58,0.1381346,0.1582631,0.799069
"2017-08-18 11:05:00",3538,"TRPU",13.8,82.7,83.4,84.1,82.7,20.43,27.09,15.12,0.78,36.69,45.68,31.45,2.357,2.283,153.3,19.75,4.165,729.2431,14.58,0.1381346,0.1582631,0.799069
"2017-08-18 11:10:00",3539,"TRPU",13.79,83.2,82.8,83.3,82.2,22.19,25.08,16.18,0.861,36.46,43.65,32.38,2.36,2.469,138.2,14.68,5.48,742.1434,14.58,0.1381346,0.1582631,0.799069
"2017-08-18 11:15:00",3540,"TRPU",13.78,83.5,83.5,84.1,83.1,16.45,24.33,16.14,0.644,38.46,43.47,32.87,2.538,2.406,140.8,16.72,4.165,756.3174,14.58,0.14688,0.1685353,0.8156022
"2017-08-18 11:20:00",3541,"TRPU",13.77,83.6,83.2,83.6,82.8,17.13,28.92,14.95,0.672,36.5,47.59,30.82,2.699,2.655,145.2,19.3,5.261,768.9789,14.58,0.14688,0.1685353,0.8156022
"2017-08-18 11:25:00",3542,"TRPU",13.76,83.7,83.6,84.1,83,15.26,20.9,14.99,0.601,34.59,39.74,30.85,2.584,2.605,147.3,21.05,4.165,784.4512,14.58,0.14688,0.1685353,0.8156022
"2017-08-18 11:30:00",3543,"TRPU",13.77,85.3,84.5,85.3,83.7,15.84,17.6,14.14,0.658,32.91,35.67,30.93,1.956,2.294,172.8,79.91,2.192,798.873,14.58,0.1544408,0.1776342,0.8364339
"2017-08-18 11:35:00",3544,"TRPU",13.76,84.7,84.9,85.8,84,14.61,20.97,14.61,0.594,35.86,40.9,31.27,1.946,1.924,146.5,32.22,5.042,810.5815,14.58,0.1544408,0.1776342,0.8364339
"2017-08-18 11:40:00",3545,"TRPU",13.66,85.7,84.9,85.8,84.3,14.55,15.84,13.7,0.611,31.42,34.2,29.82,1.782,1.862,332,46.69,3.507,826.8925,14.59,0.1544408,0.1776342,0.8364339
"2017-08-18 11:45:00",3546,"TRPU",13.47,82.7,84.1,85.6,82.6,19.03,19.51,14.07,0.725,33.18,37.48,30.46,1.847,1.81,256.6,71.91,3.288,696.9161,14.59,0.1183044,0.136132,0.8523185
"2017-08-18 11:50:00",3547,"TRPU",13.38,81.5,82,82.7,81.4,19.41,19.58,16.31,0.712,34.18,36.11,31.8,1.385,1.673,41,35.66,2.192,469.1961,14.58,0.1183044,0.136132,0.8523185
"2017-08-18 11:55:00",3548,"TRPU",13.33,81.4,81.4,81.7,81.1,16.11,20.32,14.89,0.589,32.14,37.11,29.1,0.926,1.132,346.9,35.33,2.63,232.9913,14.58,0.1183044,0.136132,0.8523185
"2017-08-18 12:00:00",3549,"TRPU",13.31,81.1,81.3,81.5,81.1,18.32,19.3,15.67,0.664,33.7,35.65,30.41,0.811,0.879,3.671,5.653,1.096,145.7427,14.58,0.04029166,0.04936693,0.8635401
"2017-08-18 12:05:00",3550,"TRPU",13.28,81,81,81.2,80.9,17.43,20.32,17.33,0.63,34.54,36.55,32.56,0.567,0.709,352.5,4.454,1.315,159.7692,14.58,0.04029166,0.04936693,0.8635401
"2017-08-18 12:10:00",3551,"TRPU",13.27,80.7,81.1,81.5,80.6,20.73,33.78,15.94,0.741,37.9,49.91,30.69,0.581,0.517,271.6,81.7,1.534,169.3753,14.58,0.04029166,0.04936693,0.8635401
"2017-08-18 12:15:00",3552,"TRPU",13.27,80.8,80.6,80.9,80.4,18.76,22.91,17.81,0.672,36.13,39.35,32.98,0.509,0.566,221.6,27.4,1.096,177.9024,14.57,0.04122633,0.04699943,0.8673053
"2017-08-18 12:20:00",3553,"TRPU",13.29,81.2,81.1,81.4,80.8,16.24,20.73,15.36,0.59,33.12,37.11,29.68,0.607,0.52,316.4,35.22,1.315,191.4596,14.57,0.04122633,0.04699943,0.8673053
"2017-08-18 12:25:00",3554,"TRPU",13.33,81.6,81.4,81.7,81.2,18.96,22.43,14.55,0.699,32.65,39.52,28.49,0.689,0.719,354.6,9.07,1.754,215.9546,14.57,0.04122633,0.04699943,0.8673053
"2017-08-18 12:30:00",3555,"TRPU",13.36,82,82,82.2,81.7,22.94,23.82,14.82,0.855,36.54,41.59,29.52,0.728,0.681,142.6,51.32,1.534,240.5715,14.57,0.05547532,0.06250501,0.8740004
"2017-08-18 12:35:00",3556,"TRPU",13.37,82.2,82.3,82.5,82,20.49,22.97,16.86,0.77,36.41,40.96,33.05,0.638,0.649,331,88.3,2.63,260.9005,14.57,0.05547532,0.06250501,0.8740004
"2017-08-18 12:40:00",3557,"TRPU",13.38,80.9,81.4,82.3,80.8,20.46,26.98,18.66,0.736,39.3,44.33,34.71,1.371,0.939,62.8,22.56,4.165,269.8788,14.57,0.05547532,0.06250501,0.8740004
"2017-08-18 12:45:00",3558,"TRPU",13.4,81.2,81.4,82.1,80.8,18.49,33.1,15.29,0.672,37.49,50.27,29.96,1.566,1.452,97.7,38.43,2.85,275.4912,14.57,0.0617822,0.07096056,0.8698466
"2017-08-18 12:50:00",3559,"TRPU",13.42,80.4,81.3,81.9,80.4,23.55,27.15,16.58,0.834,37.25,43.7,31.66,2.24,1.82,99.4,38.28,6.138,279.2118,14.57,0.0617822,0.07096056,0.8698466
"2017-08-18 12:55:00",3560,"TRPU",13.45,78.92,79.18,80.4,78.19,25.49,31.27,20.25,0.86,40.36,45.77,35.26,2.816,2.601,128.9,18.59,7.891,288.0687,14.57,0.0617822,0.07096056,0.8698466
"2017-08-18 13:00:00",3561,"TRPU",13.53,81.5,80.4,81.5,78.92,16.35,26.03,15.36,0.6,32.85,41.3,29.24,3.723,3.427,93.1,16.25,12.49,304.425,14.57,0.0766096,0.09415288,0.8677546
"2017-08-18 13:05:00",3562,"TRPU",13.95,83.9,82.7,84.1,81.5,14.51,21.34,14.1,0.576,33.23,39.98,27.98,4.133,3.923,88.8,27.49,9.43,414.6735,14.57,0.0766096,0.09415288,0.8677546
"2017-08-18 13:10:00",3563,"TRPU",13.88,85.8,85,85.8,83.9,16.79,26.03,13.46,0.707,36.44,46.34,28.81,3.878,3.964,124.2,60.77,7.234,695.9952,14.57,0.0766096,0.09415288,0.8677546
"2017-08-18 13:15:00",3564,"TRPU",13.84,84.6,85.5,86.1,84.6,15.77,26.03,14.95,0.64,37,47.22,32.96,5.126,4.304,102.2,24.89,12.06,968.937,14.57,0.2142906,0.2487312,0.8626273
"2017-08-18 13:20:00",3565,"TRPU",13.74,84.8,84.2,84.8,83.8,14.27,25.01,13.59,0.583,34.31,44.71,29.07,5.171,5.523,130.1,78.54,9.86,1115.48,14.58,0.2142906,0.2487312,0.8626273
"2017-08-18 13:25:00",3566,"TRPU",13.7,82.5,83.6,84.9,82.5,16.07,22.91,13.53,0.609,33.36,42.82,28.83,5.664,5.243,114.8,45.66,12.71,883.4929,14.58,0.2142906,0.2487312,0.8626273
"2017-08-18 13:30:00",3567,"TRPU",13.62,81.9,82.1,82.5,81.7,16.92,20.25,13.93,0.63,32.15,37.44,28.28,4.972,5.446,70.94,12.72,10.08,608.6377,14.58,0.1179001,0.1522365,0.8551028
"2017-08-18 13:35:00",3568,"TRPU",13.54,80.9,81.3,82,80.8,18.62,22.29,16.86,0.67,35.43,39.58,32.61,5.344,4.924,78.39,15.06,10.3,346.8792,14.57,0.1179001,0.1522365,0.8551028
"2017-08-18 13:40:00",3569,"TRPU",13.52,80.4,80.2,80.9,79.59,19.41,22.4,16.79,0.687,35.45,38.58,31.13,5.863,5.782,87.8,11.22,10.52,278.2737,14.57,0.1179001,0.1522365,0.8551028
"2017-08-18 13:45:00",3570,"TRPU",13.53,81.6,80.9,81.7,80.2,16.01,19.13,14.78,0.59,31.78,34.58,28.59,5.29,5.664,67.73,24.75,9.43,256.7708,14.57,0.08334163,0.1143767,0.8404819
"2017-08-18 13:50:00",3571,"TRPU",13.53,82.4,82.2,82.5,81.5,28.31,28.31,14.99,1.07,34.19,46.37,29.8,4.114,4.681,59.27,41.87,3.288,268.0676,14.57,0.08334163,0.1143767,0.8404819
"2017-08-18 13:55:00",3572,"TRPU",13.58,81.6,81.6,82.3,80.9,24.64,31.44,15.16,0.908,36.02,49.1,29.3,2.69,3.404,145.4,53.85,5.699,296.9049,14.57,0.08334163,0.1143767,0.8404819
"2017-08-18 14:00:00",3573,"TRPU",13.97,81.8,81.1,81.8,80.4,27.8,28.55,18.9,1.03,40.67,46.03,34.27,3.749,2.858,160.9,17.5,16.88,340.9142,14.57,0.0994449,0.123407,0.8198401
"2017-08-18 14:05:00",3574,"TRPU",13.88,85.8,84.3,85.8,81.8,13.8,29.26,13.8,0.581,38.8,47.08,30.77,4.887,4.364,172.6,31.23,8.99,570.0115,14.57,0.0994449,0.123407,0.8198401
"2017-08-18 14:10:00",3575,"TRPU",13.84,87.6,86.3,87.7,85.6,14.95,16.58,12.57,0.668,31.73,36.53,28.54,6.114,5.511,220.4,23.64,10.08,845.2319,14.57,0.0994449,0.123407,0.8198401
"2017-08-18 14:15:00",3576,"TRPU",13.81,86.7,86.9,88.2,86.1,16.72,17.3,11.83,0.727,30.23,37.21,27.52,5.443,6.068,257.6,39.79,11.4,1104.468,14.57,0.2345284,0.2768908,0.8033279
"2017-08-18 14:20:00",3577,"TRPU",13.79,86.1,86.2,86.7,85.8,19.2,28.41,13.93,0.817,41.67,49.66,31.06,5.961,5.67,154.9,20.51,10.74,1152.964,14.58,0.2345284,0.2768908,0.8033279
"2017-08-18 14:25:00",3578,"TRPU",13.85,83.7,84.4,86.1,83.7,13.32,26.17,13.02,0.525,35.08,47.35,27.97,5.319,5.753,172.4,20.55,8.77,999.4618,14.58,0.2345284,0.2768908,0.8033279
"2017-08-18 14:30:00",3579,"TRPU",13.72,83.6,83.7,84.1,83.4,15.26,16.38,12.85,0.6,28.82,33.32,27.49,4.412,4.775,203.1,64.38,6.138,762.9921,14.58,0.1397987,0.175617,0.7773919
"2017-08-18 14:35:00",3580,"TRPU",13.73,82.6,83.4,83.9,82.6,22.09,22.12,15.26,0.84,34.73,40.24,31.18,4.224,4.291,195.3,14.47,9.43,527.2595,14.58,0.1397987,0.175617,0.7773919
"2017-08-18 14:40:00",3581,"TRPU",13.68,80.2,80.7,82.6,79.9,24.06,28.89,20.63,0.847,41.32,45.06,36.17,4.296,4.22,138.5,26.58,8.11,415.0316,14.58,0.1397987,0.175617,0.7773919
"2017-08-18 14:45:00",3582,"TRPU",13.91,80.5,80.8,81.8,80.2,22.5,29.74,15.9,0.8,39.63,46.61,30.48,5.054,4.652,119.8,20.03,9.64,380.8588,14.57,0.09785992,0.1246342,0.7476429
"2017-08-18 14:50:00",3583,"TRPU",13.68,82.5,82.4,83.1,80.5,16.99,22.23,13.93,0.645,32.9,38.58,28.5,4.415,4.782,95.2,20.83,6.138,420.2789,14.57,0.09785992,0.1246342,0.7476429
"2017-08-18 14:55:00",3584,"TRPU",13.62,82,81.9,82.7,81.1,20.05,25.28,16.65,0.749,36.37,42.72,32.9,4.858,4.53,180.2,38.15,9.86,408.3479,14.57,0.09785992,0.1246342,0.7476429
"2017-08-18 15:00:00",3585,"TRPU",13.69,81.4,81.5,82,81.1,22.16,25.39,19.64,0.81,38.93,42.52,36.15,4.783,4.931,197,12.3,7.672,384.958,14.57,0.09352613,0.1222487,0.7208831
"2017-08-18 15:05:00",3586,"TRPU",13.76,83.6,82.5,83.6,81.4,16.86,22.91,16.79,0.662,37.34,40.47,33.54,4.578,4.669,205.8,16.63,6.357,331.3666,14.57,0.09352613,0.1222487,0.7208831
"2017-08-18 15:10:00",3587,"TRPU",13.82,84.5,84,84.7,83.4,14.31,18.73,13.73,0.578,32.42,36.84,29.11,3.905,4.269,224.3,17.66,6.576,364.1609,14.57,0.09352613,0.1222487,0.7208831
"2017-08-18 15:15:00",3588,"TRPU",13.92,85.3,84.4,85.4,83.8,15.63,23.11,14,0.65,35.35,42.54,30.36,3.764,3.758,210.3,19.31,7.014,425.9319,14.57,0.1114537,0.139893,0.6894841
"2017-08-18 15:20:00",3589,"TRPU",13.86,85.7,85.8,86.3,85.3,18.76,20.05,13.59,0.789,34.73,40.19,30.79,4.445,4.022,212.6,16.04,9.64,548.5264,14.57,0.1114537,0.139893,0.6894841
"2017-08-18 15:25:00",3590,"TRPU",13.82,87.2,86.4,87.2,85.6,15.43,20.97,13.25,0.681,35.12,42.01,30.66,5.502,4.972,209.5,18.46,11.62,712.1458,14.57,0.1114537,0.139893,0.6894841
"2017-08-18 15:30:00",3591,"TRPU",13.8,88.8,87.6,88.8,86.9,12.57,16.38,12.2,0.582,31.84,36.07,29.16,6.111,5.894,218,23.2,10.3,869.5627,14.57,0.1833317,0.2210838,0.6554472
"2017-08-18 15:35:00",3592,"TRPU",13.78,87.2,87.7,88.8,86.7,14.48,17.47,11.15,0.639,30.55,37.46,27.78,6.232,6.26,217.2,39.13,8.99,928.1418,14.57,0.1833317,0.2210838,0.6554472
"2017-08-18 15:40:00",3593,"TRPU",13.76,87.9,87.8,89,86.9,12.13,18.69,11.55,0.546,32.16,39.38,28.18,6.15,6.12,238.8,32.96,12.71,935.9606,14.58,0.1833317,0.2210838,0.6554472
"2017-08-18 15:45:00",3594,"TRPU",13.75,87.7,87.5,88,87,12.68,14.21,11.76,0.568,29.77,32.65,28.09,6.668,6.382,280.4,14.52,10.52,936.3219,14.58,0.1985128,0.2444103,0.6205813
"2017-08-18 15:50:00",3595,"TRPU",13.72,87,87.9,88.8,86.9,13.46,16.86,11.96,0.589,31.54,37.24,29.36,7.035,6.885,208.7,23.25,15.12,947.0012,14.57,0.1985128,0.2444103,0.6205813
"2017-08-18 15:55:00",3596,"TRPU",13.72,87.1,86.5,87.1,86,14.17,23.79,12.64,0.623,36.08,45.09,29.58,6.785,6.952,190.2,35.78,9.86,936.1449,14.58,0.1985128,0.2444103,0.6205813
"2017-08-18 16:00:00",3597,"TRPU",13.71,87.5,87,87.6,86.4,12.51,20.05,12.1,0.556,32.59,40.79,28.83,6.693,6.807,203.4,19.32,13.59,903.3591,14.57,0.1897726,0.2371068,0.5780964
"2017-08-18 16:05:00",3598,"TRPU",13.71,87.5,87.5,87.8,87.1,15.5,15.5,11.28,0.691,29.89,35.06,26.99,6.539,6.632,213.1,19.01,11.4,863.4693,14.58,0.1897726,0.2371068,0.5780964
"2017-08-18 16:10:00",3599,"TRPU",13.7,86.5,86.7,87.6,86.1,17.3,20.08,12.71,0.746,34.34,40.88,29.23,6.371,6.547,195.9,19.16,8.11,834.9739,14.58,0.1897726,0.2371068,0.5780964
"2017-08-18 16:15:00",3600,"TRPU",13.7,88.1,87.2,88.2,86.4,13.8,20.08,11.69,0.626,31.55,41.03,27.85,5.813,5.99,212,25.41,13.59,813.6024,14.58,0.1715641,0.2158955,0.5372884
"2017-08-18 16:20:00",3601,"TRPU",13.7,87.2,87.3,88.2,86.9,16.86,17.03,11.49,0.742,31.13,37.43,27.19,4.79,5.334,170.8,26.16,7.891,783.3265,14.58,0.1715641,0.2158955,0.5372884
"2017-08-18 16:25:00",3602,"TRPU",13.7,86.1,87.5,88.3,86.1,16.18,21.99,12.64,0.689,34.52,43.99,29.39,5.002,4.703,196,27.72,10.96,758.7246,14.58,0.1715641,0.2158955,0.5372884
"2017-08-18 16:30:00",3603,"TRPU",13.7,87.7,86.3,87.7,85.5,13.59,25.76,13.02,0.609,37.18,46.78,30.55,5.685,5.212,192.6,26.7,14.25,742.8773,14.58,0.1532594,0.1897363,0.4913324
"2017-08-18 16:35:00",3604,"TRPU",13.69,87.2,87.3,87.7,86.9,13.9,17.37,12.03,0.613,31.35,37.8,28.74,7.533,6.587,212.8,15.73,14.25,735.0463,14.58,0.1532594,0.1897363,0.4913324
"2017-08-18 16:40:00",3605,"TRPU",13.69,86.5,86.7,87.2,86.4,12.51,15.8,11.83,0.539,31.52,34.78,27.61,7.679,7.888,207,17,12.93,729.0656,14.57,0.1532594,0.1897363,0.4913324
"2017-08-18 16:45:00",3606,"TRPU",13.69,87.6,87.2,87.9,86.5,15.77,15.77,11.59,0.704,30.95,35.55,27.92,7.249,7.624,211.3,21.59,10.96,719.2015,14.57,0.160181,0.2083628,0.4481817
"2017-08-18 16:50:00",3607,"TRPU",13.69,87.5,87.7,88,87.4,11.79,17.06,11.15,0.524,30.95,37.64,27.08,6.111,6.544,216.7,20.94,10.08,706.7492,14.57,0.160181,0.2083628,0.4481817
"2017-08-18 16:55:00",3608,"TRPU",13.69,86.6,87,88.5,86,13.8,25.96,11.59,0.596,35.98,48.54,27.78,6.145,5.752,186.8,30.47,14.25,695.2335,14.57,0.160181,0.2083628,0.4481817
"2017-08-18 17:00:00",3609,"TRPU",13.69,86.3,87,87.5,86.2,16.01,19.74,12,0.685,32.61,40.64,28.48,6.167,6.102,196.6,18.02,10.96,680.5049,14.57,0.1449939,0.1861744,0.3997218
"2017-08-18 17:05:00",3610,"TRPU",13.56,83.1,85.6,87.2,83,16.62,18.69,14.1,0.642,33.37,37.74,31.51,7.241,6.781,201.1,17.59,13.81,629.5861,14.57,0.1449939,0.1861744,0.3997218
"2017-08-18 17:10:00",3611,"TRPU",13.76,83.1,82.6,83.1,82.2,18.93,19.81,16.14,0.733,35.41,37.06,32.12,7.03,7.345,200.1,13.76,9.43,475.4718,14.57,0.1449939,0.1861744,0.3997218
"2017-08-18 17:15:00",3612,"TRPU",13.6,82.7,83.3,83.9,82.7,20.05,20.42,16.82,0.765,36.87,38.39,33.69,7.272,7.148,199.6,13.49,10.96,395.3968,14.57,0.09035148,0.1300665,0.3507996
"2017-08-18 17:20:00",3613,"TRPU",13.7,83.1,82.6,83.4,82.2,21.21,21.21,16.86,0.821,36.45,39.45,33,6.441,6.917,197.3,12.5,9.43,324.5651,14.57,0.09035148,0.1300665,0.3507996
"2017-08-18 17:25:00",3614,"TRPU",13.75,82.2,83.2,84.2,82.2,22.16,24.88,16.18,0.831,39.09,44.47,33.06,6.194,6.326,202.2,17.49,8.33,390.9825,14.56,0.09035148,0.1300665,0.3507996
"2017-08-18 17:30:00",3615,"TRPU",13.82,84.1,83,84.1,82.2,21.55,23.79,18.35,0.861,40.18,42.46,36.42,5.344,5.795,196.2,13.9,6.138,415.9757,14.56,0.1030084,0.1388962,0.3004583
"2017-08-18 17:35:00",3616,"TRPU",13.68,83.5,84.5,85.3,83.4,18.69,22.67,15.22,0.732,36.45,42.8,32.53,4.926,5.018,192.4,15.16,7.891,475.1726,14.56,0.1030084,0.1388962,0.3004583
"2017-08-18 17:40:00",3617,"TRPU",13.8,84.1,83.8,84.2,83.2,20.25,21.48,16.82,0.808,37.33,40.6,34.04,4.482,4.687,196.7,13.2,6.357,457.022,14.56,0.1030084,0.1388962,0.3004583
"2017-08-18 17:45:00",3618,"TRPU",13.78,85.3,84.8,85.4,84.1,17.74,24.43,16.79,0.737,40.03,44.31,34.97,4.598,4.483,198.2,12.96,7.891,456.3199,14.56,0.09276678,0.1219672,0.2521848
"2017-08-18 17:50:00",3619,"TRPU",13.74,86.3,85.7,86.3,85.2,16.24,21.27,16.11,0.695,37.73,41.31,34.97,4.629,4.683,204.8,14.78,7.014,452.7508,14.56,0.09276678,0.1219672,0.2521848
"2017-08-18 17:55:00",3620,"TRPU",13.59,84.1,85.3,86.4,83.9,21.14,22.02,12.68,0.843,36.43,41.19,28.98,4.885,4.827,192.3,13.16,7.672,473.9115,14.56,0.09276678,0.1219672,0.2521848
"2017-08-18 18:00:00",3621,"TRPU",13.56,83.5,83.4,84.1,83.1,18.56,21.17,16.58,0.727,36.59,40.18,33.44,5.08,5.021,195,11.1,7.453,384.6349,14.56,0.07562997,0.1046413,0.2041536
"2017-08-18 18:05:00",3622,"TRPU",13.49,83.7,84.2,84.6,83.4,18.18,23.38,15.9,0.716,37.72,42.95,32.64,5.03,5.059,193.4,13.55,7.672,338.7822,14.56,0.07562997,0.1046413,0.2041536
"2017-08-18 18:10:00",3623,"TRPU",13.37,81.7,82.5,83.8,81.7,23.21,23.31,16.14,0.857,37.44,40.67,32.57,4.879,4.964,198.7,13.23,7.014,265.816,14.56,0.07562997,0.1046413,0.2041536
"2017-08-18 18:15:00",3624,"TRPU",13.31,82,81.7,82.1,81.2,20.05,23.72,18.39,0.747,37.93,41.17,34.88,4.25,4.599,208.8,13.98,5.48,239.372,14.56,0.0499821,0.07651013,0.1562056
"2017-08-18 18:20:00",3625,"TRPU",13.26,82.8,82,82.9,81.4,15.56,21.41,13.8,0.597,33.89,38.6,27.88,3.777,3.991,216.8,15.15,6.138,171.8304,14.56,0.0499821,0.07651013,0.1562056
"2017-08-18 18:25:00",3626,"TRPU",13.27,84.9,84,84.9,82.9,17.43,17.77,14.44,0.713,32.83,35.87,30.71,3.533,3.593,207,15.23,5.918,186.6058,14.56,0.0499821,0.07651013,0.1562056
"2017-08-18 18:30:00",3627,"TRPU",13.24,85.6,85.4,85.6,84.8,14.99,17.6,13.66,0.629,33.14,36.12,30.24,3.43,3.474,211,19,5.261,253.5804,14.56,0.05325894,0.07575536,0.1111583
"2017-08-18 18:35:00",3628,"TRPU",13.21,84.1,84.6,85.7,83.9,13.73,14.95,12.64,0.547,29.18,32.62,27.93,3.617,3.533,241.2,11.1,7.234,276.6059,14.55,0.05325894,0.07575536,0.1111583
"2017-08-18 18:40:00",3629,"TRPU",13.17,85,84.4,85.1,83.8,13.53,15.56,13.05,0.556,30.67,32.54,28.34,3.527,3.509,261.6,16.83,7.453,257.1531,14.56,0.05325894,0.07575536,0.1111583
"2017-08-18 18:45:00",3630,"TRPU",13.17,84.4,84.2,85,83.6,16.07,17.77,13.46,0.649,33.17,35.47,29.48,3.765,3.71,306.1,18.42,7.453,234.7043,14.56,0.04483628,0.06676501,0.06834625
"2017-08-18 18:50:00",3631,"TRPU",13.12,83.3,84,84.5,83.2,18.96,19.92,14.89,0.738,35.49,38.52,31.44,3.885,3.748,317.3,18.03,7.453,255.1443,14.56,0.04483628,0.06676501,0.06834625
"2017-08-18 18:55:00",3632,"TRPU",13.09,81.5,82.4,83.3,81.5,20.05,21.41,17.77,0.737,36.58,38.71,34.43,5.102,4.537,319.5,16.32,13.15,274.6981,14.56,0.04483628,0.06676501,0.06834625
"2017-08-18 19:00:00",3633,"TRPU",13.07,81.2,81.5,81.9,81.1,21.14,21.14,18.35,0.768,36.01,37.82,34.43,7.072,6.015,317,19.31,16.88,258.1932,14.55,0.05415025,0.08077019,0.03290787
"2017-08-18 19:05:00",3634,"TRPU",13.05,80.8,80.8,81.4,80.4,21.89,21.89,19.41,0.784,36.9,38.38,35.38,8.28,7.758,319.5,16.48,14.69,233.3692,14.55,0.05415025,0.08077019,0.03290787
"2017-08-18 19:10:00",3635,"TRPU",13.03,78.67,79.49,80.8,78.49,21.55,24.71,21.14,0.721,38.15,39.92,35.99,8.32,8.36,321.7,13.4,12.28,202.6764,14.55,0.05415025,0.08077019,0.03290787
"2017-08-18 19:15:00",3636,"TRPU",13.01,78.8,79.16,79.71,78.67,21.21,22.23,19.64,0.713,35.6,37.22,34.43,7.727,8.03,312.1,13.59,15.12,144.3376,14.55,0.04709259,0.08467105,0.01365348
"2017-08-18 19:20:00",3637,"TRPU",13,77.94,78.36,78.86,77.82,22.94,23.14,21.27,0.749,36.58,37.58,35.82,7.509,7.599,321.3,13.9,11.4,87.15382,14.55,0.04709259,0.08467105,0.01365348
"2017-08-18 19:25:00",3638,"TRPU",12.98,78.92,78.16,78.92,77.76,22.29,23.62,21.07,0.752,36.57,37.96,35.43,7.357,7.414,318,17.2,12.71,45.58083,14.55,0.04709259,0.08467105,0.01365348
"2017-08-18 19:30:00",3639,"TRPU",12.97,77.76,78.07,78.92,77.51,21.89,23.99,21.78,0.711,37.12,38.34,35.52,6.477,6.978,315,25.13,10.3,45.68143,14.55,0.02733666,0.03800805,2.5E-007
"2017-08-18 19:35:00",3640,"TRPU",12.97,77.7,77.95,78.31,77.57,22.7,22.77,20.46,0.736,35.63,36.74,34.4,5.458,5.972,301.8,23.34,7.891,42.20137,14.54,0.02733666,0.03800805,2.5E-007
"2017-08-18 19:40:00",3641,"TRPU",12.97,75.37,76.44,77.76,75.31,25.62,26.3,22.5,0.769,37.38,38.59,36.18,5.299,5.373,334,13.66,10.74,35.70486,14.54,0.02733666,0.03800805,2.5E-007
"2017-08-18 19:45:00",3642,"TRPU",12.95,74.39,75.19,75.49,74.39,27.46,27.49,24.6,0.797,37.53,38.79,36.75,5.324,5.311,327.6,12.6,8.55,23.06003,14.54,0.01898959,0.02772259,2.5E-007
"2017-08-18 19:50:00",3643,"TRPU",12.95,75.25,74.7,75.37,74.15,23.59,27.43,23.45,0.705,36.58,38.78,35.4,5.954,5.567,316.3,13.76,10.08,18.51783,14.54,0.01898959,0.02772259,2.5E-007
"2017-08-18 19:55:00",3644,"TRPU",12.95,75.74,75.51,75.8,75.13,23.04,24.47,22.6,0.7,35.53,36.57,34.85,5.915,5.946,315.4,13.45,9.64,15.30041,14.54,0.01898959,0.02772259,2.5E-007
"2017-08-18 20:00:00",3645,"TRPU",12.94,75.25,75.45,75.8,75.13,23.04,23.79,22.53,0.688,35.34,35.9,34.58,5.739,5.736,314.6,14.82,7.891,12.45372,14.54,0.01850121,0.02686345,2.5E-007
"2017-08-18 20:05:00",3646,"TRPU",12.93,73.96,74.72,75.37,73.9,25.11,25.56,22.94,0.719,35.95,36.76,34.83,5.072,5.489,317.1,14.1,6.576,10.2664,14.54,0.01850121,0.02686345,2.5E-007
"2017-08-18 20:10:00",3647,"TRPU",12.91,72.92,73.54,74.03,72.92,27.19,27.87,24.94,0.751,36.57,38.14,35.75,4.656,4.856,328.7,16.86,7.891,8.358078,14.53,0.01850121,0.02686345,2.5E-007
"2017-08-18 20:15:00",3648,"TRPU",12.9,70.23,71.69,72.92,70.23,30.52,32.12,26.51,0.77,38.19,39.51,36.35,4.534,4.647,0.61,19.39,8.11,6.574273,14.53,0.01443157,0.02147423,2.5E-007
"2017-08-18 20:20:00",3649,"TRPU",12.91,71.4,70.59,71.4,70.36,27.32,31.47,27.26,0.717,37.8,38.87,35.9,4.627,4.471,26.63,17.58,8.99,4.904963,14.53,0.01443157,0.02147423,2.5E-007
"2017-08-18 20:25:00",3650,"TRPU",12.9,71.46,72.4,73.36,71.4,29.02,29.02,24.84,0.763,36.61,37.86,34.67,4.349,4.526,27.77,25.51,7.453,3.406518,14.53,0.01443157,0.02147423,2.5E-007
"2017-08-18 20:30:00",3651,"TRPU",12.89,70.05,70.47,71.58,69.87,31.27,32.46,29.09,0.784,38.58,39.5,37.53,3.835,4.108,20.68,14.88,4.603,2.200849,14.53,0.01088422,0.01664334,2.5E-007
"2017-08-18 20:35:00",3652,"TRPU",12.9,69.01,69.65,70.17,69.01,33.37,36.16,30.25,0.808,39.24,41.54,37.38,3.214,3.594,13.17,22.44,3.946,1.291074,14.53,0.01088422,0.01664334,2.5E-007
"2017-08-18 20:40:00",3653,"TRPU",12.9,67.55,68.3,69.26,67.43,38.95,39.49,32.39,0.896,40.92,42.52,38.38,2.56,2.82,330.7,24.53,3.726,0.6387813,14.53,0.01088422,0.01664334,2.5E-007
"2017-08-18 20:45:00",3654,"TRPU",12.89,67.67,67.07,67.79,66.33,37.01,43.13,33.24,0.855,40.5,43.61,37.25,2.135,2.266,325.5,16,2.63,0.2449136,14.52,0.004114501,0.007250185,2.5E-007
"2017-08-18 20:50:00",3655,"TRPU",12.89,70.98,69.32,71.22,67.43,29.09,39.22,27.33,0.753,37.51,42.04,35.44,2.724,2.364,339,19.18,8.11,0.06904443,14.52,0.004114501,0.007250185,2.5E-007
"2017-08-18 20:55:00",3656,"TRPU",12.9,72.63,71.53,72.7,70.73,26.27,28.92,24.61,0.719,35.94,37.05,33.9,4.172,3.529,340.1,16.62,9.86,0.005711014,14.52,0.004114501,0.007250185,2.5E-007
"2017-08-18 21:00:00",3657,"TRPU",12.9,72.27,72.7,73.25,72.2,26.48,26.85,24.3,0.716,35.53,36.46,34.23,5.111,4.719,359.7,24.33,9.21,0,14.52,0.007965654,0.01288116,2.5E-007
"2017-08-18 21:05:00",3658,"TRPU",12.88,71.29,71.62,72.33,71.17,27.12,28.35,26.24,0.709,36.13,37.07,35.44,5.156,5.204,15.33,10.85,7.672,0,14.52,0.007965654,0.01288116,2.5E-007
"2017-08-18 21:10:00",3659,"TRPU",12.89,71.29,71.34,71.84,70.99,27.29,28.48,26.14,0.714,35.96,36.96,35.09,4.721,4.863,6.208,16.4,11.4,0,14.52,0.007965654,0.01288116,2.5E-007
"2017-08-18 21:15:00",3660,"TRPU",12.88,73.31,72.13,73.43,71.17,25.02,27.4,24.61,0.7,35.6,36.3,34.84,5.821,5.195,326.2,16.99,14.47,0,14.52,0.01376992,0.02041265,2.5E-007
"2017-08-18 21:20:00",3661,"TRPU",12.89,73.8,73.63,73.98,73.19,24.47,25.08,23.86,0.697,35.06,35.46,34.55,6.59,6.316,308.1,16.5,13.37,0,14.52,0.01376992,0.02041265,2.5E-007
"2017-08-18 21:25:00",3662,"TRPU",12.89,72.15,72.89,73.8,71.9,26.65,27.36,24.41,0.717,35.84,37.17,34.9,6.622,6.697,357,24.45,9.43,0,14.53,0.01376992,0.02041265,2.5E-007
"2017-08-18 21:30:00",3663,"TRPU",12.89,70.5,71.22,72.21,70.5,29.37,30.08,26.72,0.748,36.79,38.06,35.3,4.626,5.632,10.72,20.92,5.042,0,14.53,0.01770707,0.02529309,2.5E-007
"2017-08-18 21:35:00",3664,"TRPU",12.89,70.68,70.52,70.86,70.37,28.11,29.71,26.51,0.72,36.12,37.3,34.59,2.858,3.707,5.786,33.92,4.165,0,14.53,0.01770707,0.02529309,2.5E-007
"2017-08-18 21:40:00",3665,"TRPU",12.88,70.74,70.44,70.86,69.88,27.74,29.91,27.06,0.712,36.17,37.54,34.72,1.927,2.298,5.79,47.73,4.384,0,14.53,0.01770707,0.02529309,2.5E-007
"2017-08-18 21:45:00",3666,"TRPU",12.88,70.25,71.14,71.84,70.13,26.89,29.16,25.46,0.679,35.72,37,34.11,2.29,2.184,27.84,32.22,6.357,0,14.53,0.00453148,0.008100264,2.5E-007
"2017-08-18 21:50:00",3667,"TRPU",12.86,68.72,70.32,70.99,68.72,30.56,32.19,26.38,0.732,36.83,38.71,34.26,2.324,2.231,73.54,21.58,3.726,0,14.53,0.00453148,0.008100264,2.5E-007
"2017-08-18 21:55:00",3668,"TRPU",12.88,70.13,69.76,71.11,68.66,30.32,31.48,26.1,0.762,35.93,38.12,33.84,2.384,2.387,7.299,36.23,4.822,0,14.52,0.00453148,0.008100264,2.5E-007
"2017-08-18 22:00:00",3669,"TRPU",12.88,70.25,69.61,70.31,69.15,28.14,31.17,28.11,0.71,36.46,37.67,35.68,3.08,2.61,333.8,14.64,8.11,0,14.52,0.002903871,0.005699622,2.5E-007
"2017-08-18 22:05:00",3670,"TRPU",12.88,66.58,68.92,70.37,66.52,35.28,35.28,28.08,0.785,37.19,38.79,35.68,3.853,3.545,2.073,35.51,7.234,0,14.52,0.002903871,0.005699622,2.5E-007
"2017-08-18 22:10:00",3671,"TRPU",12.88,63.77,65.05,66.58,63.64,40.18,40.38,35.28,0.811,38.71,39.46,38.23,3.863,3.791,47.6,9.38,4.384,0,14.52,0.002903871,0.005699622,2.5E-007
"2017-08-18 22:15:00",3672,"TRPU",12.88,63.7,62.87,63.77,62.18,36.27,43.41,36.27,0.73,39.06,39.91,36.47,3.079,3.546,17.39,38.9,7.014,0,14.52,0.006235248,0.009985059,2.5E-007
"2017-08-18 22:20:00",3673,"TRPU",12.88,63.89,66.76,68.97,63.7,39.97,39.97,29.71,0.81,37.63,39.76,35.3,2.791,2.991,12.91,47.51,7.014,0,14.52,0.006235248,0.009985059,2.5E-007
"2017-08-18 22:25:00",3674,"TRPU",12.87,64.38,63.11,64.44,62.05,36.57,42.01,36.3,0.754,37.89,39.23,36.69,3.052,2.91,45.73,17.7,6.138,0,14.52,0.006235248,0.009985059,2.5E-007
"2017-08-18 22:30:00",3675,"TRPU",12.86,61.93,63.69,65.05,61.93,42.83,42.93,35.28,0.81,38.13,39.41,36.42,3.458,3.255,56.32,18.1,6.138,0,14.52,0.004104948,0.007052495,2.5E-007
"2017-08-18 22:35:00",3676,"TRPU",12.86,62.05,61.14,62.05,60.58,41.54,44.6,38.82,0.789,38.32,39.23,36.12,3.907,3.559,67.6,12.14,6.576,0,14.52,0.004104948,0.007052495,2.5E-007
"2017-08-18 22:40:00",3677,"TRPU",12.83,59.85,61.01,62.05,59.85,46.87,46.87,41.09,0.823,38.69,39.63,37.33,3.804,3.929,70.86,10.66,5.042,0,14.52,0.004104948,0.007052495,2.5E-007
"2017-08-18 22:45:00",3678,"TRPU",12.83,58.87,59.3,59.85,58.87,50.1,50.1,46.26,0.85,39.5,40.37,38.55,2.809,3.266,79.89,58.22,1.973,0,14.51,0.004195041,0.006830554,2.5E-007
"2017-08-18 22:50:00",3679,"TRPU",12.85,58.2,58.41,58.99,58.14,52.55,52.62,46.87,0.87,40.38,41.16,38.04,1.667,2.263,57.4,31.11,2.411,0,14.51,0.004195041,0.006830554,2.5E-007
"2017-08-18 22:55:00",3680,"TRPU",12.83,56.18,57.11,58.32,56.06,60.16,60.23,52.69,0.926,42.21,42.74,41.02,1.218,1.415,38.03,13.49,2.411,0,14.51,0.004195041,0.006830554,2.5E-007
"2017-08-18 23:00:00",3681,"TRPU",12.84,55.57,55.77,56.12,55.51,60.98,61.15,57.82,0.918,42.21,42.65,40.99,1.411,1.289,39.9,22.52,2.85,0,14.51,-0.002310108,-0.002621253,2.5E-007
"2017-08-18 23:05:00",3682,"TRPU",12.84,55.02,55.31,55.63,55.02,60.71,61.35,59.69,0.896,41.88,42.41,41.39,1.59,1.511,27.14,26.58,2.85,0,14.51,-0.002310108,-0.002621253,2.5E-007
"2017-08-18 23:10:00",3683,"TRPU",12.85,55.81,55.35,55.93,54.83,57.31,61.18,54.86,0.871,40.96,41.86,39.51,1.638,1.592,3.723,30.87,3.726,0,14.51,-0.002310108,-0.002621253,2.5E-007
"2017-08-18 23:15:00",3684,"TRPU",12.85,55.26,55.54,55.81,55.2,59.62,60.23,56.8,0.888,41.24,41.92,40.59,1.989,1.901,39.9,18.31,4.165,0,14.51,-0.002469652,-0.002891694,2.5E-007
"2017-08-18 23:20:00",3685,"TRPU",12.84,55.69,55.28,55.69,55.14,54.66,59.96,54.66,0.827,40.87,41.66,39.58,2.251,2.027,42.98,19.59,4.822,0,14.5,-0.002469652,-0.002891694,2.5E-007
"2017-08-18 23:25:00",3686,"TRPU",12.82,56.06,56.04,56.36,55.63,54.83,55.44,52.96,0.84,39.7,40.46,38.98,2.404,2.359,29.03,49.48,4.384,0,14.5,-0.002469652,-0.002891694,2.5E-007
"2017-08-18 23:30:00",3687,"TRPU",12.84,55.45,55.74,56.06,55.33,55.37,56.36,52.45,0.83,39.64,40.31,38.58,2.41,2.363,16.78,34.45,4.603,0,14.5,-0.0007297811,-0.0002315205,2.5E-007
"2017-08-18 23:35:00",3688,"TRPU",12.83,55.57,55.5,55.63,55.32,54.76,55.54,54.15,0.825,39.51,39.87,39.11,2.077,2.303,343.5,38.79,3.288,0,14.5,-0.0007297811,-0.0002315205,2.5E-007
"2017-08-18 23:40:00",3689,"TRPU",12.83,55.39,55.48,55.82,55.09,55.78,56.05,53.47,0.835,39.5,40.18,38.97,2.093,2.034,15.4,30.54,4.822,0,14.5,-0.0007297811,-0.0002315205,2.5E-007
"2017-08-18 23:45:00",3690,"TRPU",12.82,55.09,54.95,55.39,54.66,56.29,57.96,55.21,0.833,39.82,40.3,38.99,2.183,2.154,29.65,22.38,5.042,0,14.5,-0.0009273516,-0.0005244494,2.5E-007
"2017-08-18 23:50:00",3691,"TRPU",12.83,56.5,55.82,56.56,54.9,49.97,57.11,49.9,0.778,38.93,40.22,37.77,2.834,2.58,29.57,22.62,7.234,0,14.5,-0.0009273516,-0.0005244494,2.5E-007
"2017-08-18 23:55:00",3692,"TRPU",12.82,58.57,57.16,58.57,56.43,44.74,50.55,44.74,0.751,37.81,38.66,36.81,3.283,3.071,26.37,12,5.918,0,14.5,-0.0009273516,-0.0005244494,2.5E-007
"2017-08-19 00:00:00",3693,"TRPU",12.82,57.65,57.99,58.76,57.53,47.49,47.59,44.26,0.771,37.17,37.91,36.68,3.395,3.418,36.51,19.31,6.357,0,14.5,0.00192647,0.003608315,2.5E-007
"2017-08-19 00:05:00",3694,"TRPU",12.82,57.54,57.49,57.72,57.29,47.25,48.81,46.03,0.764,37.67,38.56,36.88,2.919,3.087,19.23,29.6,4.165,0,14.5,0.00192647,0.003608315,2.5E-007
"2017-08-19 00:10:00",3695,"TRPU",12.81,57.54,57.49,57.66,57.29,47.93,49.09,47.25,0.775,38.03,38.64,37.59,2.786,2.856,60.03,17.19,5.48,0,14.5,0.00192647,0.003608315,2.5E-007
"2017-08-19 00:15:00",3696,"TRPU",12.81,58.4,57.59,58.4,57.12,46.1,50.72,45.42,0.769,38.5,39.22,37.03,2.73,2.698,57.55,16.67,4.822,0,14.5,0.001691266,0.003313126,2.5E-007
"2017-08-19 00:20:00",3697,"TRPU",12.81,58.03,58.61,59.13,57.91,49.97,49.97,44.33,0.823,38.53,39.51,37.06,2.971,2.902,65.39,17.11,4.603,0,14.5,0.001691266,0.003313126,2.5E-007
"2017-08-19 00:25:00",3698,"TRPU",12.82,55.22,56.8,57.97,55.22,55.14,55.82,49.97,0.82,39.83,40.62,39.13,2.464,2.748,16.42,32.61,3.946,0,14.51,0.001691266,0.003313126,2.5E-007
"2017-08-19 00:30:00",3699,"TRPU",12.82,53.75,54.01,55.16,53.56,55.69,58.68,55.07,0.785,39.25,39.77,38.3,2.607,2.49,358,17.6,4.822,0,14.51,0.0007911919,0.001989724,2.5E-007
"2017-08-19 00:35:00",3700,"TRPU",12.81,56.07,55.42,56.38,53.75,50.79,55.55,47.8,0.779,37.47,38.69,36.35,2.863,2.764,12.17,14.31,5.48,0,14.5,0.0007911919,0.001989724,2.5E-007
"2017-08-19 00:40:00",3701,"TRPU",12.8,55.22,55.52,56.13,55.09,50.08,53.78,49.97,0.745,38.07,38.87,36.9,2.799,2.848,33.09,9.97,2.411,0,14.5,0.0007911919,0.001989724,2.5E-007
"2017-08-19 00:45:00",3702,"TRPU",12.8,55.4,55.51,55.89,55.09,50.04,53.75,47.46,0.749,37.69,38.87,35.83,2.141,2.521,39.53,25.12,2.85,0,14.5,0.0008269023,0.002030696,2.5E-007
"2017-08-19 00:50:00",3703,"TRPU",12.81,54.43,55.06,55.65,54.37,54.13,54.98,49.8,0.782,38.36,39.11,36.95,1.53,1.769,56.5,9.34,2.63,0,14.5,0.0008269023,0.002030696,2.5E-007
"2017-08-19 00:55:00",3704,"TRPU",12.81,55.47,54.38,55.47,54,46.65,56.64,46.65,0.7,37.9,39.22,35.25,1.722,1.593,22.42,36.25,4.165,0,14.5,0.0008269023,0.002030696,2.5E-007
"2017-08-19 01:00:00",3705,"TRPU",12.8,55.6,55.94,56.57,55.47,53.96,53.96,46.34,0.813,37.58,39.22,35.44,1.942,1.82,46.7,30.7,3.726,0,14.5,-0.001877905,-0.001943392,2.5E-007
"2017-08-19 01:05:00",3706,"TRPU",12.8,54.74,54.67,55.6,54.13,52.63,56.03,52.23,0.769,38.41,39.51,37.29,1.936,1.929,52.12,27.16,2.85,0,14.5,-0.001877905,-0.001943392,2.5E-007
"2017-08-19 01:10:00",3707,"TRPU",12.8,57.01,56.16,57.07,54.74,46.72,53.45,46.48,0.741,37.15,38.24,36.06,1.955,1.937,48.07,25.12,4.165,0,14.5,-0.001877905,-0.001943392,2.5E-007
"2017-08-19 01:15:00",3708,"TRPU",12.8,56.46,56.47,57.19,55.6,51.85,52.84,46.79,0.806,38.11,39.11,36.73,1.967,1.912,36.04,22.31,4.165,0,14.5,-0.001211885,-0.0009148314,2.5E-007
"2017-08-19 01:20:00",3709,"TRPU",12.8,54.13,55.03,56.46,54.01,54.74,56.34,51.41,0.782,38.93,39.7,38.22,2.581,2.26,39.18,9.97,5.042,0,14.5,-0.001211885,-0.0009148314,2.5E-007
"2017-08-19 01:25:00",3710,"TRPU",12.79,54.31,54.14,54.5,53.82,54.33,55.08,53.86,0.782,38.09,38.48,37.74,3.01,2.864,41.91,11.04,5.261,0,14.5,-0.001211885,-0.0009148314,2.5E-007
"2017-08-19 01:30:00",3711,"TRPU",12.8,54.13,54.51,54.87,54.07,57.12,57.12,53.18,0.816,38.35,39.33,37.86,3.588,3.345,37.22,11.07,5.042,0,14.5,0.0006901348,0.001783641,2.5E-007
"2017-08-19 01:35:00",3712,"TRPU",12.8,52.42,53,54.07,52.36,62.02,62.33,57.09,0.832,39.6,40.1,38.79,3.599,3.593,52.33,9.9,4.603,0,14.5,0.0006901348,0.001783641,2.5E-007
"2017-08-19 01:40:00",3713,"TRPU",12.8,52.3,52.55,52.78,52.3,62.84,62.84,59.44,0.839,39.51,40.15,38.78,3.524,3.542,52.05,7.19,4.384,0,14.5,0.0006901348,0.001783641,2.5E-007
"2017-08-19 01:45:00",3714,"TRPU",12.8,51.32,51.72,52.3,51.19,61.75,63.58,61.68,0.796,39.53,40.14,38.6,3.031,3.24,25.44,21.91,4.384,0,14.5,0.000961257,0.00201508,2.5E-007
"2017-08-19 01:50:00",3715,"TRPU",12.79,50.7,50.99,51.44,50.58,64.57,64.6,61.75,0.813,39.07,39.35,38.66,2.465,2.766,34.42,19.29,3.069,0,14.5,0.000961257,0.00201508,2.5E-007
"2017-08-19 01:55:00",3716,"TRPU",12.79,50.4,50.46,50.7,50.34,65.56,65.69,63.11,0.816,38.71,39.41,38.28,1.923,2.191,1.265,38.59,2.85,0,14.5,0.000961257,0.00201508,2.5E-007
"2017-08-19 02:00:00",3717,"TRPU",12.77,50.09,50.18,50.4,49.85,64.5,66.03,62.63,0.794,38.81,39.26,37.98,1.6,1.766,13.62,21.29,3.507,0,14.5,-0.001526463,-0.001498427,2.5E-007
"2017-08-19 02:05:00",3718,"TRPU",12.79,50.95,50.34,51.01,49.97,59.27,65.69,59.27,0.753,38.21,39.08,37.26,2.1,1.782,30.64,20.93,5.261,0,14.5,-0.001526463,-0.001498427,2.5E-007
"2017-08-19 02:10:00",3719,"TRPU",12.79,52.23,51.75,52.23,50.89,55.29,59.3,55.25,0.737,37.04,37.68,36.53,2.723,2.4,39.13,11.2,5.699,0,14.5,-0.001526463,-0.001498427,2.5E-007
"2017-08-19 02:15:00",3720,"TRPU",12.77,51.68,51.96,52.3,51.62,57.91,58.25,55.25,0.756,37.24,37.61,36.65,3.432,3.121,44.68,7.892,5.042,0,14.5,-0.0006886736,-0.0002453967,2.5E-007
"2017-08-19 02:20:00",3721,"TRPU",12.76,51.81,51.76,51.87,51.56,57.8,58.45,57.06,0.758,37.33,37.67,37.05,3.526,3.567,48.28,9.06,5.261,0,14.5,-0.0006886736,-0.0002453967,2.5E-007
"2017-08-19 02:25:00",3722,"TRPU",12.77,50.77,51.25,51.81,50.7,61.14,61.17,57.8,0.772,37.68,37.98,37.22,3.466,3.476,48.42,7.817,4.603,0,14.5,-0.0006886736,-0.0002453967,2.5E-007
"2017-08-19 02:30:00",3723,"TRPU",12.78,50.89,50.59,50.95,50.34,59.98,63.11,59.74,0.761,38.02,38.49,37.34,3.236,3.272,24.66,11.99,4.384,0,14.5,0.001082539,0.002173677,2.5E-007
"2017-08-19 02:35:00",3724,"TRPU",12.77,50.58,50.56,51.07,50.03,62.87,66.3,59.84,0.788,38.54,39.55,37.42,2.849,2.999,8.8,24.48,3.946,0,14.5,0.001082539,0.002173677,2.5E-007
"2017-08-19 02:40:00",3725,"TRPU",12.79,50.34,50.24,50.64,49.85,63.31,65.56,62.05,0.787,38.64,39.03,37.61,2.501,2.73,29.38,30.22,3.726,0,14.5,0.001082539,0.002173677,2.5E-007
"2017-08-19 02:45:00",3726,"TRPU",12.79,50.34,50.13,50.4,49.85,63.52,65.42,63.38,0.789,38.61,39.08,38.06,2.334,2.393,61.16,13.48,4.165,0,14.5,-0.0006660318,-0.0002594512,2.5E-007
"2017-08-19 02:50:00",3727,"TRPU",12.79,52.36,51.93,52.97,50.34,56.82,63.45,54.74,0.761,37.51,38.48,36.58,2.712,2.51,47.39,21.03,5.48,0,14.5,-0.0006660318,-0.0002594512,2.5E-007
"2017-08-19 02:55:00",3728,"TRPU",12.79,53.89,53.32,54.01,52.23,54.06,57.33,52.5,0.766,37.38,37.88,36.53,2.842,2.791,53.35,28.48,5.48,0,14.5,-0.0006660318,-0.0002594512,2.5E-007
"2017-08-19 03:00:00",3729,"TRPU",12.79,51.38,52.41,53.89,51.38,60.9,61.2,54.13,0.786,38.34,38.67,37.63,2.745,2.905,43.74,44.2,4.165,0,14.5,0.0001622541,0.0009889846,2.5E-007
"2017-08-19 03:05:00",3730,"TRPU",12.78,50.58,51.13,51.56,50.46,63.52,63.52,60.01,0.796,38.4,38.76,37.93,2.467,2.54,13.2,39.3,5.699,0,14.5,0.0001622541,0.0009889846,2.5E-007
"2017-08-19 03:10:00",3731,"TRPU",12.78,48.93,49.63,50.58,48.93,68.28,68.34,63.45,0.805,38.67,39.16,38.16,2.499,2.467,354.6,24.88,5.261,0,14.5,0.0001622541,0.0009889846,2.5E-007
"2017-08-19 03:15:00",3732,"TRPU",12.78,50.83,49.66,50.83,48.87,59.3,68.24,59.3,0.75,38.16,38.94,37.03,2.947,2.666,348.3,16.03,4.384,0,14.5,-0.0009250342,-0.0006279328,2.5E-007
"2017-08-19 03:20:00",3733,"TRPU",12.78,51.19,51.3,51.56,50.83,61.68,62.43,57.94,0.791,38.02,38.94,36.83,2.99,3.1,352.6,15.33,4.603,0,14.5,-0.0009250342,-0.0006279328,2.5E-007
"2017-08-19 03:25:00",3734,"TRPU",12.78,51.13,51.36,51.68,51.07,61.48,62.33,59.23,0.787,38.54,39.1,37.61,2.714,2.772,29.9,20.28,3.726,0,14.5,-0.0009250342,-0.0006279328,2.5E-007
"2017-08-19 03:30:00",3735,"TRPU",12.77,54.01,52.43,54.07,51.07,54.1,61.27,53.21,0.77,37.73,39.13,36.53,2.744,2.698,5.632,19.88,6.357,0,14.5,9.121464E-005,0.0008503294,2.5E-007
"2017-08-19 03:35:00",3736,"TRPU",12.77,53.03,53.2,54.13,52.78,56.44,57.23,54.13,0.775,37.97,38.41,37.55,2.969,2.802,15.43,17.14,4.822,0,14.5,9.121464E-005,0.0008503294,2.5E-007
"2017-08-19 03:40:00",3737,"TRPU",12.77,52.42,52.37,53.21,51.62,56,60.25,55.97,0.752,38,38.66,37,3.932,3.455,25.64,16.84,6.576,0,14.5,9.121464E-005,0.0008503294,2.5E-007
"2017-08-19 03:45:00",3738,"TRPU",12.78,51.25,52.04,52.54,51.19,58.59,59.2,55.63,0.753,37.4,37.82,36.98,4.511,4.294,47.02,10.44,7.453,0,14.5,0.001627634,0.00295876,2.5E-007
"2017-08-19 03:50:00",3739,"TRPU",12.77,54.19,52.3,54.19,51.19,49.57,58.59,49.51,0.71,36.49,37.38,35.44,4.992,4.747,37.92,13.94,6.357,0,14.5,0.001627634,0.00295876,2.5E-007
"2017-08-19 03:55:00",3740,"TRPU",12.77,51.74,53.85,54.5,51.74,60.46,60.46,49.03,0.791,36.87,39.23,35.58,4.465,4.812,15.89,37.17,4.603,0,14.5,0.001627634,0.00295876,2.5E-007
"2017-08-19 04:00:00",3741,"TRPU",12.77,49.79,50.57,51.74,49.79,67.7,67.7,60.42,0.824,38.75,39.64,37.92,3.549,4.052,2.756,21,4.384,0,14.5,0.003288706,0.005043366,2.5E-007
"2017-08-19 04:05:00",3742,"TRPU",12.77,50.03,49.66,50.03,49.36,63.58,69.47,63.58,0.781,39.19,40.01,38.13,2.678,3.114,24.49,11.06,3.288,0,14.5,0.003288706,0.005043366,2.5E-007
"2017-08-19 04:10:00",3743,"TRPU",12.76,49.11,49.73,50.15,49.05,69.09,69.09,63.41,0.82,38.74,39.57,38.1,2.361,2.466,63.89,8.44,3.726,0,14.51,0.003288706,0.005043366,2.5E-007
"2017-08-19 04:15:00",3744,"TRPU",12.77,48.87,48.88,49.17,48.68,67.87,69.36,67.8,0.798,39.16,39.56,38.63,1.958,2.087,47.23,41.21,3.288,0,14.5,-0.001251909,-0.00111988,2.5E-007
"2017-08-19 04:20:00",3745,"TRPU",12.76,48.87,48.93,49.11,48.75,67.9,68.79,67.09,0.799,38.83,39.19,38.46,2.414,2.093,44.12,12.06,6.357,0,14.5,-0.001251909,-0.00111988,2.5E-007
"2017-08-19 04:25:00",3746,"TRPU",12.75,50.58,49.68,50.58,48.81,60.66,67.97,60.05,0.761,37.87,38.86,37.03,3.135,2.875,36.61,6.551,6.795,0,14.5,-0.001251909,-0.00111988,2.5E-007
"2017-08-19 04:30:00",3747,"TRPU",12.76,49.6,50.05,50.64,49.6,65.01,65.05,60.63,0.786,37.96,38.66,37.15,3.682,3.385,9.93,18.22,5.042,0,14.5,-0.0006383066,-0.0002348755,2.5E-007
"2017-08-19 04:35:00",3748,"TRPU",12.76,49.85,49.45,49.91,49.05,64.81,66.64,62.39,0.791,38.17,38.8,37.13,3.266,3.575,9.12,21.61,3.946,0,14.5,-0.0006383066,-0.0002348755,2.5E-007
"2017-08-19 04:40:00",3749,"TRPU",12.76,49.85,49.71,49.85,49.36,64.74,66.51,64.74,0.79,38.68,38.99,38.38,2.433,2.693,16.47,12.31,3.726,0,14.5,-0.0006383066,-0.0002348755,2.5E-007
"2017-08-19 04:45:00",3750,"TRPU",12.76,50.71,50.18,50.71,49.73,61.34,64.61,59.95,0.773,37.67,38.37,37.14,1.946,2.236,20.81,20.17,4.165,0,14.5,-0.0004781187,-4.195583E-006,2.5E-007
"2017-08-19 04:50:00",3751,"TRPU",12.76,51.56,50.79,51.56,50.22,59.16,63.62,57.94,0.769,37.69,38.67,36.46,2.041,1.997,345.9,25.71,4.822,0,14.5,-0.0004781187,-4.195583E-006,2.5E-007
"2017-08-19 04:55:00",3752,"TRPU",12.76,51.19,50.98,51.56,50.58,57.02,62.91,57.02,0.731,37.73,38.87,36.42,1.994,2.096,343.3,16.24,2.85,0,14.5,-0.0004781187,-4.195583E-006,2.5E-007
"2017-08-19 05:00:00",3753,"TRPU",12.76,50.71,51.28,51.81,50.65,61.89,61.96,56.68,0.78,37.7,38.36,36.45,1.752,1.899,30.34,27.67,1.973,0,14.5,-0.001725907,-0.001777919,2.5E-007
"2017-08-19 05:05:00",3754,"TRPU",12.76,48.93,50.13,50.83,48.87,67.7,67.77,60.83,0.798,38.37,39.15,37.5,1.371,1.559,47.4,32.43,2.411,0,14.5,-0.001725907,-0.001777919,2.5E-007
"2017-08-19 05:10:00",3755,"TRPU",12.75,48.14,48.44,48.93,48.14,68.31,70.15,67.53,0.782,38.75,39.03,38.21,0.963,1.2,42.48,42.1,1.973,0,14.5,-0.001725907,-0.001777919,2.5E-007
"2017-08-19 05:15:00",3756,"TRPU",12.75,49.42,48.67,49.42,48.14,65.56,69.23,64.98,0.787,38.37,38.99,37.9,1.125,0.96,11.84,20.87,3.069,0,14.5,-0.003760359,-0.005025311,2.5E-007
"2017-08-19 05:20:00",3757,"TRPU",12.73,48.69,49.59,50.53,48.69,69.16,69.23,61.48,0.808,38.65,39.46,37.1,1.398,1.259,60.95,37.59,3.507,0,14.5,-0.003760359,-0.005025311,2.5E-007
"2017-08-19 05:25:00",3758,"TRPU",12.74,48.2,48.26,48.87,48.02,69.84,70.9,69.2,0.801,38.96,39.27,38.51,1.797,1.56,38.11,36.62,4.165,0,14.5,-0.003760359,-0.005025311,2.5E-007
"2017-08-19 05:30:00",3759,"TRPU",12.74,47.96,48.17,48.38,47.9,71.2,71.28,69.03,0.809,39.03,39.31,38.48,1.734,1.872,27.81,45.52,3.288,0,14.5,-0.003154831,-0.004026171,2.5E-007
"2017-08-19 05:35:00",3760,"TRPU",12.74,49.49,48.23,49.61,47.47,65.7,73.21,65.49,0.791,38.92,39.62,37.97,1.603,1.642,33.62,48.64,4.603,0,14.5,-0.003154831,-0.004026171,2.5E-007
"2017-08-19 05:40:00",3761,"TRPU",12.73,53.28,50.45,53.28,49.43,54.1,66.01,54.1,0.75,37.96,38.73,36.82,1.941,1.772,33.1,31.17,7.234,0,14.5,-0.003154831,-0.004026171,2.5E-007
"2017-08-19 05:45:00",3762,"TRPU",12.73,53.9,55.05,56.41,53.22,53.87,54.07,45.84,0.763,36.61,37.71,35.6,2.57,2.178,21.79,27.7,5.261,0,14.5,-0.001969264,-0.002145092,2.5E-007
"2017-08-19 05:50:00",3763,"TRPU",12.74,49.43,51.67,53.9,49.43,66.59,66.82,53.8,0.8,37.99,39.23,36.45,3.229,2.957,41.89,17.41,5.918,0,14.5,-0.001969264,-0.002145092,2.5E-007
"2017-08-19 05:55:00",3764,"TRPU",12.74,48.39,48.69,49.49,48.15,70.05,70.53,66.52,0.809,38.85,39.33,38.12,3.416,3.362,29.25,21.66,6.138,0,14.5,-0.001969264,-0.002145092,2.5E-007
"2017-08-19 06:00:00",3765,"TRPU",12.74,49.49,48.56,49.49,47.9,64.14,71.08,64.07,0.772,38.49,39.19,37.48,3.881,3.661,34.72,12.64,6.357,0,14.51,0.0001883843,0.0008937002,2.5E-007
"2017-08-19 06:05:00",3766,"TRPU",12.74,49.07,49.32,49.62,49,66.42,66.42,63.08,0.787,37.84,38.48,37.25,4.12,4.03,32.3,17.63,7.014,0,14.5,0.0001883843,0.0008937002,2.5E-007
"2017-08-19 06:10:00",3767,"TRPU",12.74,48.58,48.81,49.19,48.51,66.52,67.37,64.61,0.774,37.97,38.63,37.49,4.372,4.21,37.64,11.21,5.699,0,14.5,0.0001883843,0.0008937002,2.5E-007
"2017-08-19 06:15:00",3768,"TRPU",12.74,49.25,48.54,49.25,47.84,64.07,69.92,64,0.764,37.94,38.7,37.46,4.072,4.213,15.49,20.85,5.48,0,14.5,0.007993061,0.01394001,0.02593762
"2017-08-19 06:20:00",3769,"TRPU",12.74,49.19,49.21,49.98,48.57,64.07,66.79,60.33,0.763,37.74,38.53,36.28,3.534,3.734,19.02,21.17,5.042,0,14.5,0.007993061,0.01394001,0.02593762
"2017-08-19 06:25:00",3770,"TRPU",12.74,52.25,49.94,52.31,49.13,56.25,65.43,56.25,0.75,37.6,38.4,37.13,3.415,3.48,11.43,17.04,5.699,0,14.5,0.007993061,0.01394001,0.02593762
"2017-08-19 06:30:00",3771,"TRPU",12.72,53.04,52.88,53.47,52.06,56.11,57.34,53.8,0.771,37.36,38.03,36.33,3.596,3.53,21.16,20.89,6.795,0.03030687,14.51,0.008379655,0.01461389,0.05689803
"2017-08-19 06:35:00",3772,"TRPU",12.73,49.86,50.98,53.04,49.8,65.43,65.43,55.94,0.799,37.97,38.75,37.39,3.867,3.79,29.38,20.49,5.699,0.1659601,14.5,0.008379655,0.01461389,0.05689803
"2017-08-19 06:40:00",3773,"TRPU",12.73,48.82,48.58,49.86,48.02,66.76,70.19,65.57,0.784,38.82,39.33,37.76,3.678,3.711,25.81,22.81,4.822,0.4749885,14.51,0.008379655,0.01461389,0.05689803
"2017-08-19 06:45:00",3774,"TRPU",12.73,48.94,48.76,49,48.39,63.73,68.76,63.73,0.752,38.3,38.91,37.02,3.402,3.479,42.33,19.41,5.48,1.035153,14.51,0.007512391,0.01296793,0.09818489
"2017-08-19 06:50:00",3775,"TRPU",12.73,51.08,51.23,52.31,48.94,58.63,63.59,55.97,0.749,36.87,37.52,36.12,3.321,3.391,16.56,37.62,5.699,1.935183,14.51,0.007512391,0.01296793,0.09818489
"2017-08-19 06:55:00",3776,"TRPU",12.7,49.92,50.23,51.08,49.74,60.67,61.35,58.63,0.742,37.05,37.68,36.55,3.005,3.244,48.32,34.76,4.603,3.397274,14.51,0.007512391,0.01296793,0.09818489
"2017-08-19 07:00:00",3777,"TRPU",12.73,54.45,52.08,54.51,49.98,50.4,61.21,50.4,0.729,36.84,37.44,36.13,2.961,2.96,2.062,28.36,7.891,5.416244,14.51,0.009059388,0.01518039,0.1438256
"2017-08-19 07:05:00",3778,"TRPU",12.73,50.66,52.31,54.57,50.6,60.91,61.52,50.47,0.766,37.6,38.17,36.42,2.567,2.692,33.63,21.64,4.822,7.847315,14.51,0.009059388,0.01518039,0.1438256
"2017-08-19 07:10:00",3779,"TRPU",12.73,51.27,51.01,51.39,50.54,59.04,61.15,58.83,0.759,37.68,38.21,37.14,3.007,2.714,32.21,19.31,6.138,13.38144,14.51,0.009059388,0.01518039,0.1438256
"2017-08-19 07:15:00",3780,"TRPU",12.72,53.53,52.82,53.78,51.27,54.45,58.93,53.39,0.761,37.37,37.87,36.8,3.171,3.164,25.33,27.65,6.138,26.47111,14.51,0.01241922,0.01834607,0.1910226
"2017-08-19 07:20:00",3781,"TRPU",12.74,53.23,53.32,54.15,52.68,54.31,56.59,52.92,0.751,37.63,38.43,36.56,3.736,3.44,37.98,23.9,8.33,42.77336,14.51,0.01241922,0.01834607,0.1910226
"2017-08-19 07:25:00",3782,"TRPU",12.74,54.45,53.84,54.45,53.17,52.1,55.98,52.1,0.753,37.96,38.59,37.12,3.298,3.606,32.42,32.88,6.357,59.3617,14.51,0.01241922,0.01834607,0.1910226
"2017-08-19 07:30:00",3783,"TRPU",12.75,54.39,54.88,55.49,54.15,54.96,56.66,50.09,0.793,38.43,39.45,36.66,3.277,3.271,44.74,27.79,5.699,71.74687,14.51,0.02015643,0.02813228,0.2391849
"2017-08-19 07:35:00",3784,"TRPU",12.73,54.7,54.85,55.19,54.39,55.3,55.33,52.85,0.807,38.62,39.22,38.05,2.973,3.116,46.4,22.85,5.48,84.64895,14.52,0.02015643,0.02813228,0.2391849
"2017-08-19 07:40:00",3785,"TRPU",12.74,54.82,54.74,54.94,54.51,55.91,58.02,55.33,0.819,39.67,40.37,38.96,2.855,2.882,9.65,43.16,3.507,98.13387,14.52,0.02015643,0.02813228,0.2391849
"2017-08-19 07:45:00",3786,"TRPU",12.75,55.25,55.04,55.31,54.76,62.1,62.1,55.91,0.924,40.72,42.55,39.36,2.381,2.65,18.12,15.09,3.507,112.0052,14.52,0.02325605,0.03030002,0.2869442
"2017-08-19 07:50:00",3787,"TRPU",12.76,57.7,56.44,57.7,55.19,52.44,62.1,52.17,0.853,41.2,42.58,39.73,1.682,2.077,19.66,36.43,2.411,126.0629,14.52,0.02325605,0.03030002,0.2869442
"2017-08-19 07:55:00",3788,"TRPU",12.77,58.98,58.17,58.98,57.64,49.82,56.32,47.64,0.848,40.82,42.74,38.76,1.938,1.775,28.11,24.9,4.603,140.2637,14.53,0.02325605,0.03030002,0.2869442
"2017-08-19 08:00:00",3789,"TRPU",12.78,60.14,59.22,60.14,58.79,49.2,52.4,48.63,0.873,41.07,41.72,39.9,1.983,1.945,28.2,34.52,3.726,154.8428,14.53,0.02798298,0.0341238,0.3344336
"2017-08-19 08:05:00",3790,"TRPU",12.78,61.73,60.83,61.73,60.01,45.09,51.48,43.39,0.847,40.64,42.7,38.32,2.155,2.031,38.72,37.78,3.069,169.7499,14.53,0.02798298,0.0341238,0.3344336
"2017-08-19 08:10:00",3791,"TRPU",12.84,64.42,63.1,64.42,61.73,42.57,45.16,41.25,0.879,40.45,41.85,38.25,1.635,1.972,89.2,27.08,3.069,185.0962,14.53,0.02798298,0.0341238,0.3344336
"2017-08-19 08:15:00",3792,"TRPU",12.88,64.91,64.82,65.15,64.36,41.72,47.84,38.53,0.876,42.77,44.68,38.7,1.182,1.401,164.7,34.26,1.973,200.9854,14.54,0.03674809,0.04423269,0.3818688
"2017-08-19 08:20:00",3793,"TRPU",12.9,66.74,65.96,66.74,64.91,36.86,41.62,34.82,0.825,39.8,41.21,37.91,1.077,1.121,53.61,61.95,3.946,217.1367,14.54,0.03674809,0.04423269,0.3818688
"2017-08-19 08:25:00",3794,"TRPU",12.95,67.35,67,67.41,66.62,33.25,39.17,33.22,0.76,38.86,41.21,37.49,2.137,1.456,323.4,22.82,8.99,233.581,14.54,0.03674809,0.04423269,0.3818688
"2017-08-19 08:30:00",3795,"TRPU",13.01,67.96,67.58,68.02,67.29,31.72,34.07,31.42,0.74,37.47,38.21,36.48,4.062,3.043,307.3,15.06,12.28,249.9171,14.54,0.0467898,0.05632311,0.4304953
"2017-08-19 08:35:00",3796,"TRPU",13.1,68.45,68.24,68.45,67.96,31.83,32.51,30.87,0.755,37.05,37.66,36.35,6.233,5.228,304.4,12.94,12.28,266.3614,14.55,0.0467898,0.05632311,0.4304953
"2017-08-19 08:40:00",3797,"TRPU",13.19,69.37,68.79,69.43,68.33,30.4,31.86,29.92,0.745,36.89,37.86,35.91,7.532,7.013,304.8,13.84,14.25,282.8561,14.55,0.0467898,0.05632311,0.4304953
"2017-08-19 08:45:00",3798,"TRPU",13.25,70.04,69.64,70.04,69.25,30.67,31.11,29.51,0.769,37.16,37.87,36.57,8.14,7.904,301.9,12.96,12.49,299.5233,14.55,0.07333561,0.1005723,0.4774489
"2017-08-19 08:50:00",3799,"TRPU",13.36,70.41,70.08,70.41,69.8,30.87,31.52,29.75,0.784,37.66,38.77,36.9,8.11,8.12,303.2,12.73,13.15,316.2467,14.56,0.07333561,0.1005723,0.4774489
"2017-08-19 08:55:00",3800,"TRPU",13.42,71.27,70.75,71.39,70.35,30.19,31.08,29.11,0.789,37.92,38.84,37.3,7.706,7.901,308.1,14.98,11.18,332.9184,14.56,0.07333561,0.1005723,0.4774489
"2017-08-19 09:00:00",3801,"TRPU",13.54,71.88,71.52,71.88,71.27,28.87,30.67,28.8,0.77,38.25,39.13,37.36,7.199,7.477,308.2,14.44,10.3,349.5291,14.56,0.0861133,0.1182605,0.5208327
"2017-08-19 09:05:00",3802,"TRPU",13.63,72.49,72.18,72.55,71.88,30.74,30.74,28.36,0.837,38.66,40.01,37.43,6.581,6.877,312.1,16.12,9.64,366.0395,14.56,0.0861133,0.1182605,0.5208327
"2017-08-19 09:10:00",3803,"TRPU",13.71,73.34,72.92,73.34,72.36,29,30.87,28.02,0.813,39.13,40.49,37.48,5.908,6.25,312.9,15.87,10.08,378.9506,14.56,0.0861133,0.1182605,0.5208327
"2017-08-19 09:15:00",3804,"TRPU",13.95,74.07,73.75,74.13,73.21,28.15,29.82,27.98,0.809,39.38,40.49,38.49,5.248,5.525,313.2,15.36,7.453,393.775,14.57,0.08999868,0.1186232,0.5621325
"2017-08-19 09:20:00",3805,"TRPU",13.96,74.49,74.23,74.49,74.07,28.79,29.58,27.16,0.839,39.44,40.44,38.36,5.223,5.183,309.7,15.44,10.08,410.3385,14.57,0.08999868,0.1186232,0.5621325
"2017-08-19 09:25:00",3806,"TRPU",14.18,75.34,74.88,75.41,74.43,27.6,28.56,25.94,0.827,38.65,39.74,37.71,5.494,5.376,304,15.81,10.3,430.4593,14.57,0.08999868,0.1186232,0.5621325
"2017-08-19 09:30:00",3807,"TRPU",14.14,76.08,75.66,76.14,75.28,26.72,30.26,25.36,0.821,39.31,42.56,37.72,5.707,5.684,308.6,14.28,8.99,448.7414,14.57,0.09799109,0.1255529,0.6022847
"2017-08-19 09:35:00",3808,"TRPU",14.1,76.69,76.3,76.69,76.01,25.73,28.76,24.65,0.806,39.23,41.76,37.44,5.539,5.62,307.5,17.54,8.11,465.4009,14.57,0.09799109,0.1255529,0.6022847
"2017-08-19 09:40:00",3809,"TRPU",14.06,76.99,76.66,76.99,76.44,26.24,26.92,23.32,0.831,38.73,40.01,36.52,5.597,5.556,305.3,12.9,9.21,482.4601,14.57,0.09799109,0.1255529,0.6022847
"2017-08-19 09:45:00",3810,"TRPU",14.03,77.96,77.3,78.08,76.86,24.68,26.17,23.45,0.807,38.5,39.86,37.1,5.772,5.663,297.5,15.06,10.08,499.4413,14.57,0.1092066,0.1392429,0.6406055
"2017-08-19 09:50:00",3811,"TRPU",14,78.33,78.16,78.33,77.96,21.35,25.36,20.9,0.706,38.35,39.92,35.06,6.024,5.897,299.7,13.11,9.43,516.0115,14.57,0.1092066,0.1392429,0.6406055
"2017-08-19 09:55:00",3812,"TRPU",13.97,79.06,78.9,79.31,78.33,21.35,25.36,21.18,0.724,37.76,40.43,35.63,5.867,5.851,295.1,15.7,8.11,531.9267,14.57,0.1092066,0.1392429,0.6406055
"2017-08-19 10:00:00",3813,"TRPU",13.96,79.8,79.69,79.98,79,23.49,25.46,21.11,0.816,38.5,41.47,36.2,5.303,5.457,308.6,19.68,8.11,547.6221,14.57,0.1204572,0.1529894,0.6768241
"2017-08-19 10:05:00",3814,"TRPU",13.95,80.4,80.1,80.6,79.49,22.37,25.97,20.12,0.792,38.55,42.29,35.21,4.766,5.087,324.9,18.86,7.453,563.2981,14.58,0.1204572,0.1529894,0.6768241
"2017-08-19 10:10:00",3815,"TRPU",13.94,80.5,80.5,80.7,80.3,20.94,24.47,19.51,0.745,37.99,40.91,35.13,4.541,4.678,304.7,18.37,8.11,578.4107,14.58,0.1204572,0.1529894,0.6768241
"2017-08-19 10:15:00",3816,"TRPU",13.93,81.3,81.2,81.6,80.6,19.41,23.05,19.1,0.707,37.11,40.13,35.1,4.441,4.652,310.3,27.97,7.672,592.9473,14.58,0.1262843,0.1564054,0.7101346
"2017-08-19 10:20:00",3817,"TRPU",13.92,81.7,81.8,82.2,81.3,19.41,26.58,19.14,0.717,39.11,44.36,35.65,3.878,4.087,343.7,39.56,5.48,607.1246,14.58,0.1262843,0.1564054,0.7101346
"2017-08-19 10:25:00",3818,"TRPU",13.91,84.4,83.1,84.5,81.7,20.39,21.28,18.01,0.822,37.25,40.52,35.68,2.416,3.215,321.3,91,3.726,621.5336,14.58,0.1262843,0.1564054,0.7101346
"2017-08-19 10:30:00",3819,"TRPU",13.9,83.7,84.1,84.5,83.7,18.46,23.66,17.13,0.728,38.36,43.27,34.91,1.565,1.88,349.1,31,4.165,635.4788,14.58,0.1283597,0.1518168,0.7399344
"2017-08-19 10:35:00",3820,"TRPU",13.89,83.7,83.8,84.3,83.5,20.9,21.62,16.38,0.824,35.71,40.43,33.4,1.145,1.375,316.4,60.16,3.507,649.6431,14.58,0.1283597,0.1518168,0.7399344
"2017-08-19 10:40:00",3821,"TRPU",13.88,83.3,83.5,83.8,83.1,17.03,24.81,17.03,0.663,39.22,43.69,34.06,1.968,1.485,358.4,26.12,5.042,663.3873,14.58,0.1283597,0.1518168,0.7399344
"2017-08-19 10:45:00",3822,"TRPU",13.87,84.9,83.9,84.9,83.2,19.61,21.41,16.35,0.804,36.14,39.87,33.39,1.934,1.997,28,41.94,2.85,678.256,14.58,0.1295963,0.1465124,0.7685606
"2017-08-19 10:50:00",3823,"TRPU",13.87,86.1,85.5,86.1,84.9,14.95,19.37,14,0.636,34.39,38.66,30.95,1.774,1.905,16.34,68.18,2.411,692.6478,14.58,0.1295963,0.1465124,0.7685606
"2017-08-19 10:55:00",3824,"TRPU",13.86,84.3,85.7,86.6,84.3,17.81,23.82,14.48,0.716,39.46,44.57,32.45,1.777,1.675,351.4,27.36,6.138,708.9916,14.59,0.1295963,0.1465124,0.7685606
"2017-08-19 11:00:00",3825,"TRPU",13.85,84.2,84,84.3,83.8,16.72,20.8,15.02,0.671,35.71,39.73,31.52,2.372,2.088,18.92,16.61,5.042,726.4354,14.59,0.140692,0.1599182,0.7932617
"2017-08-19 11:05:00",3826,"TRPU",13.84,86.6,85.2,86.7,84.3,13.8,16.99,13.7,0.597,32.61,34.94,30.15,2.595,2.475,80.6,58.27,4.603,744.6375,14.59,0.140692,0.1599182,0.7932617
"2017-08-19 11:10:00",3827,"TRPU",13.83,85.5,85.6,86.7,85.3,14.44,19.71,13.53,0.604,33.69,39.55,30.77,2.746,2.826,102.4,14.87,5.918,763.2537,14.59,0.140692,0.1599182,0.7932617
"2017-08-19 11:15:00",3828,"TRPU",13.83,85.2,85.4,85.7,85.1,16.31,24.88,14.14,0.675,36.11,45.61,31.08,3.141,2.822,162.1,39.42,7.234,788.2089,14.59,0.1565479,0.1812143,0.8171386
"2017-08-19 11:20:00",3829,"TRPU",13.83,85.8,85.2,85.8,84.9,16.38,22.77,12.88,0.69,34.08,43.08,28.51,4.124,3.684,189.7,19.63,7.453,821.3115,14.59,0.1565479,0.1812143,0.8171386
"2017-08-19 11:25:00",3830,"TRPU",13.82,86.6,85.7,86.7,85.2,11.11,19.92,11.11,0.481,30.58,39.86,26.16,3.934,4.163,143.9,61.6,7.014,871.2269,14.59,0.1565479,0.1812143,0.8171386
"2017-08-19 11:30:00",3831,"TRPU",13.73,86,87.1,87.7,86,18.76,22.06,11.01,0.796,34.54,43.97,25.98,3.727,3.73,185.9,65.99,9.43,923.5566,14.59,0.1800782,0.2122341,0.8359344
"2017-08-19 11:35:00",3832,"TRPU",13.73,84,84.1,86,83.2,15.9,20.25,13.9,0.633,33.24,40.04,29.22,3.615,3.577,204.2,21.17,7.891,811.3474,14.59,0.1800782,0.2122341,0.8359344
"2017-08-19 11:40:00",3833,"TRPU",13.64,80.5,81.4,84.1,79.78,16.65,24.98,15.23,0.592,35.26,41.63,29.96,4.517,4.034,168.6,23.76,12.06,595.3748,14.59,0.1800782,0.2122341,0.8359344
"2017-08-19 11:45:00",3834,"TRPU",13.63,82,81.4,82,80.5,14.55,17.94,14.07,0.542,30.57,33.62,27.87,4.767,4.893,243.5,31.18,8.77,335.7103,14.59,0.07642513,0.1022159,0.8505602
"2017-08-19 11:50:00",3835,"TRPU",13.61,82.2,82.2,82.4,82,14.99,15.29,13.25,0.562,28.78,30.54,27.05,5.132,5.065,242.4,23.02,10.96,229.2611,14.58,0.07642513,0.1022159,0.8505602
"2017-08-19 11:55:00",3836,"TRPU",13.95,79.41,81.4,82.3,79.29,24.6,24.6,14,0.844,33.17,40.16,28.33,5.286,5.041,304.6,42.3,11.18,207.3691,14.58,0.07642513,0.1022159,0.8505602
"2017-08-19 12:00:00",3837,"TRPU",13.76,78.8,79.25,79.9,78.8,23.18,25.35,19.85,0.779,37.63,40.72,34.59,7.472,6.306,329.2,16.63,16.88,342.4478,14.58,0.1048053,0.1375327,0.8612035
"2017-08-19 12:05:00",3838,"TRPU",13.71,77.33,77.81,78.86,77.27,24.81,25.79,19.58,0.794,37.07,39.8,33.09,9.66,8.73,336.5,15.67,22.36,407.5226,14.57,0.1048053,0.1375327,0.8612035
"2017-08-19 12:10:00",3839,"TRPU",13.93,76.66,77.35,78.31,76.47,25.76,26.92,23.86,0.807,39.44,40.43,38.34,11.36,10.39,336,15.98,19.29,466.4663,14.57,0.1048053,0.1375327,0.8612035
"2017-08-19 12:15:00",3840,"TRPU",13.62,76.59,77.15,77.76,76.59,25.28,25.86,21.24,0.79,37.33,39.05,34.68,12.41,11.9,338,13.37,22.8,397.2974,14.57,0.1117615,0.1585619,0.8632328
"2017-08-19 12:20:00",3841,"TRPU",13.58,75.86,76.4,76.78,75.74,24.54,25.96,23.18,0.748,37.66,38.97,36.14,12.88,12.31,349.4,19.07,21.26,351.8721,14.57,0.1117615,0.1585619,0.8632328
"2017-08-19 12:25:00",3842,"TRPU",13.52,75.37,75.27,75.86,74.76,25.45,27.05,22.74,0.764,36.65,38.96,34.55,13.86,13.57,356.4,18.8,22.14,298.1501,14.57,0.1117615,0.1585619,0.8632328
"2017-08-19 12:30:00",3843,"TRPU",13.5,75.37,75.06,75.68,74.33,23.65,27.87,22.36,0.71,36.34,39.72,34.34,13.02,13.29,7.781,16.49,23.24,237.5494,14.56,0.102251,0.1549516,0.8684489
"2017-08-19 12:35:00",3844,"TRPU",13.55,75.98,75.56,76.11,74.94,24.81,25.39,22.36,0.76,36.05,38.11,34.44,12.25,12.93,16.25,14.14,20.6,232.9907,14.56,0.102251,0.1549516,0.8684489
"2017-08-19 12:40:00",3845,"TRPU",13.57,76.53,76.27,76.66,75.92,23.79,25.45,21.95,0.742,36.76,38.34,34.59,10.36,11.26,19.14,20.19,15.12,245.5339,14.56,0.102251,0.1549516,0.8684489
"2017-08-19 12:45:00",3846,"TRPU",13.98,78.37,77.02,78.49,76.41,25.22,27.39,21.95,0.836,38.4,40.5,35.82,9.64,10.13,9.55,15.95,15.34,330.9228,14.56,0.1279353,0.178345,0.8685552
"2017-08-19 12:50:00",3847,"TRPU",13.94,81.1,80.1,81.3,78.43,20.87,25.08,17.26,0.757,37.52,40.77,32.61,9.46,9.4,5.86,15.48,15.56,605.2207,14.56,0.1279353,0.178345,0.8685552
"2017-08-19 12:55:00",3848,"TRPU",13.93,81,81.5,82.7,80.9,25.96,25.96,18.62,0.938,39.14,42.9,34.7,9.09,9.28,2.601,20.8,13.37,828.4929,14.56,0.1279353,0.178345,0.8685552
"2017-08-19 13:00:00",3849,"TRPU",13.65,78.68,80,81.1,78.55,23.38,26.51,18.86,0.783,36.99,43.49,34.02,8.76,9.06,11.8,17.96,14.69,833.3627,14.57,0.1620799,0.2111723,0.8642737
"2017-08-19 13:05:00",3850,"TRPU",13.62,76.72,77.93,78.68,76.72,26.98,27.8,20.46,0.847,37.89,41.12,34.15,7.855,8.29,0.938,17.85,12.28,543.6015,14.57,0.1620799,0.2111723,0.8642737
"2017-08-19 13:10:00",3851,"TRPU",13.58,76.72,76.46,76.72,76.23,26.37,28.96,23.96,0.827,39.29,41.97,36.9,7.51,7.73,358.6,14.74,10.08,295.7439,14.56,0.1620799,0.2111723,0.8642737
"2017-08-19 13:15:00",3852,"TRPU",13.56,76.9,77.08,77.58,76.47,26.54,27.8,21.78,0.838,38.52,41.54,35.05,6.173,6.75,2.79,13.49,7.453,193.4967,14.56,0.07578351,0.1109884,0.8566964
"2017-08-19 13:20:00",3853,"TRPU",14.01,78.68,77.38,78.74,76.6,22.19,27.26,20.53,0.743,37.94,40.68,34.13,5.057,5.61,359.9,12.22,6.576,198.2299,14.56,0.07578351,0.1109884,0.8566964
"2017-08-19 13:25:00",3854,"TRPU",13.73,83,81,83.1,78.68,17.6,29.02,15.02,0.679,37.85,45.17,30.15,4.321,4.636,345.2,17.19,8.77,399.0577,14.56,0.07578351,0.1109884,0.8566964
"2017-08-19 13:30:00",3855,"TRPU",13.96,83.3,82.8,83.3,82.5,17.03,20.97,13.8,0.663,32.13,39.07,28.7,3.808,4.03,101,57.66,5.042,532.4689,14.56,0.1342093,0.1650181,0.8492752
"2017-08-19 13:35:00",3856,"TRPU",13.91,85.1,84.4,85.1,83.3,15.36,18.93,13.25,0.633,31.79,37.91,28.98,3.244,3.461,129.3,19.4,5.042,756.0403,14.57,0.1342093,0.1650181,0.8492752
"2017-08-19 13:40:00",3857,"TRPU",13.89,86.8,85.8,86.8,85,14.21,17.88,13.05,0.619,33.02,37,29.5,2.766,3.048,107.4,27.8,4.165,812.8508,14.57,0.1342093,0.1650181,0.8492752
"2017-08-19 13:45:00",3858,"TRPU",13.88,86.3,86.7,87.2,86.1,13.97,14.48,12.3,0.599,30.67,33.06,29.1,2.44,2.629,10.92,24.77,4.165,939.3964,14.57,0.1894212,0.2182595,0.8405685
"2017-08-19 13:50:00",3859,"TRPU",13.86,85.8,86.4,87.1,85.8,13.59,18.79,13.29,0.573,33.54,39.43,29.85,2.738,2.577,86.5,29.64,6.138,956.2114,14.58,0.1894212,0.2182595,0.8405685
"2017-08-19 13:55:00",3860,"TRPU",13.85,86,86.2,86.7,85.7,14.34,21.07,12.61,0.608,32.72,41.98,28.99,2.985,2.706,174.6,77.34,8.11,938.2556,14.58,0.1894212,0.2182595,0.8405685
"2017-08-19 14:00:00",3861,"TRPU",13.84,87.3,86.8,87.5,85.9,13.76,15.94,12.3,0.609,31.75,35.53,28.53,3.395,3.305,311.5,37.18,8.55,941.981,14.58,0.1784631,0.2057377,0.8223898
"2017-08-19 14:05:00",3862,"TRPU",13.74,88.1,88.3,88.9,87.4,14.75,17.33,11.59,0.669,32.58,38.69,28.82,2.693,3.105,219.1,52.39,3.069,937.6776,14.58,0.1784631,0.2057377,0.8223898
"2017-08-19 14:10:00",3863,"TRPU",13.85,85.6,86.4,88.2,85.5,18.25,20.19,12.81,0.764,34.49,40.56,29.05,2.81,2.774,156.5,41.27,12.49,841.4164,14.58,0.1784631,0.2057377,0.8223898
"2017-08-19 14:15:00",3864,"TRPU",13.83,84.9,84.9,85.6,84.5,16.55,26.24,14.75,0.678,40.25,46.59,31.79,3.953,3.383,151.3,16.55,12.93,806.7418,14.58,0.1621606,0.1891412,0.7980656
"2017-08-19 14:20:00",3865,"TRPU",13.8,87,85.9,87,84.9,19.24,22.6,13.22,0.842,36.8,43.49,29.34,5.638,4.716,179,13.67,11.84,831.7176,14.58,0.1621606,0.1891412,0.7980656
"2017-08-19 14:25:00",3866,"TRPU",13.8,87.5,87.3,88,86.3,13.02,21.21,12.34,0.579,33.7,42.56,29.5,7.497,6.774,214.2,22.85,16.66,956.0059,14.58,0.1621606,0.1891412,0.7980656
"2017-08-19 14:30:00",3867,"TRPU",13.79,86.9,87.6,88.1,86.8,11.89,17.54,11.86,0.519,33.38,38.35,27.88,7.996,7.712,203.9,20.6,13.15,996.2678,14.58,0.2073688,0.2532393,0.7758484
"2017-08-19 14:35:00",3868,"TRPU",13.78,87.4,87.4,87.9,86.7,16.75,23.08,11.28,0.744,30.87,45.57,27.18,7.759,7.949,220.3,38.86,10.52,987.5571,14.58,0.2073688,0.2532393,0.7758484
"2017-08-19 14:40:00",3869,"TRPU",13.78,87.7,87.3,88,86.7,15.67,18.01,11.96,0.702,32.88,38.63,28.13,7.161,7.082,197.8,42.48,15.34,978.9781,14.58,0.2073688,0.2532393,0.7758484
"2017-08-19 14:45:00",3870,"TRPU",13.76,87.7,87.6,87.9,87.2,12.71,15.77,11.42,0.569,30.62,35.75,27.38,6.895,7.109,211.6,20.32,13.37,972.5347,14.58,0.2083876,0.2597933,0.7523946
"2017-08-19 14:50:00",3871,"TRPU",13.76,87.1,87.2,88,86.6,22.57,23.65,12.78,0.992,38.83,45.5,30.32,6.977,6.891,167.5,23.47,11.18,965.1777,14.58,0.2083876,0.2597933,0.7523946
"2017-08-19 14:55:00",3872,"TRPU",13.76,86.6,86.9,87.3,86.4,12.85,22.57,12.85,0.556,35.45,44.37,29.68,7.365,7.523,190.6,17.43,18.63,954.1781,14.58,0.2083876,0.2597933,0.7523946
"2017-08-19 15:00:00",3873,"TRPU",13.76,87.1,86.3,87.1,85.4,14.14,22.16,12.78,0.62,36.34,43.08,29.55,7.033,7.108,146.5,29.85,13.59,943.4938,14.58,0.2004518,0.2486188,0.7168735
"2017-08-19 15:05:00",3874,"TRPU",13.76,86.9,86.9,87.8,86.3,13.56,22.77,12.44,0.592,36.78,44.2,29.23,7.485,7.233,158,41.13,15.34,937.255,14.58,0.2004518,0.2486188,0.7168735
"2017-08-19 15:10:00",3875,"TRPU",13.75,85.2,86.2,87.5,84.7,24.54,24.54,13.8,1.013,40.29,44.93,31.73,7.9,7.488,172.9,12.93,16.88,936.4507,14.58,0.2004518,0.2486188,0.7168735
"2017-08-19 15:15:00",3876,"TRPU",13.75,87.4,86.2,88,85,15.43,25.69,14.48,0.684,38.36,46.14,32.2,8.93,8.36,188,24.36,25.65,932.7679,14.58,0.199413,0.2489963,0.6826831
"2017-08-19 15:20:00",3877,"TRPU",13.75,89,87.5,89.1,86.6,12.17,20.05,11.11,0.568,32.71,41.24,28.03,8.84,8.9,204.8,24.33,13.15,922.0469,14.58,0.199413,0.2489963,0.6826831
"2017-08-19 15:25:00",3878,"TRPU",13.75,87.8,88.6,89.6,87.8,17.47,20.59,11.38,0.785,33.36,43.09,28.72,8.04,8.63,192,24.79,12.06,900.8522,14.58,0.199413,0.2489963,0.6826831
"2017-08-19 15:30:00",3879,"TRPU",13.74,88.1,87.6,88.3,87.2,14.82,21.55,11.69,0.672,36.73,43.46,27.9,6.274,7.032,182.8,24.2,9.64,876.6876,14.58,0.1938711,0.2474857,0.6516891
"2017-08-19 15:35:00",3880,"TRPU",13.74,88,88.3,88.8,88,11.28,16.21,11.15,0.51,31.93,37.13,27.26,6.664,6.343,209.9,17.56,15.56,860.607,14.58,0.1938711,0.2474857,0.6516891
"2017-08-19 15:40:00",3881,"TRPU",13.74,88,87.9,88.3,87.3,14.65,15.67,10.77,0.662,29.36,35.78,26.53,7.155,6.698,241.3,27.06,14.91,843.0529,14.58,0.1938711,0.2474857,0.6516891
"2017-08-19 15:45:00",3882,"TRPU",13.73,85,85.8,88,84.7,18.05,24.03,12.78,0.742,37.45,44.17,29.74,9.07,8.38,178.9,14,18.19,822.7935,14.58,0.178115,0.2261099,0.6150846
"2017-08-19 15:50:00",3883,"TRPU",13.71,87.7,87.4,88.2,85,14.27,17.88,11.83,0.64,31.97,36.75,28.42,9.55,9.45,217.8,16.7,17.1,806.8052,14.57,0.178115,0.2261099,0.6150846
"2017-08-19 15:55:00",3884,"TRPU",13.73,86.3,87,87.9,85.9,13.8,17.3,11.66,0.59,32.81,37.9,27.79,9.33,9.55,196.5,21.02,18.41,797.0858,14.57,0.178115,0.2261099,0.6150846
"2017-08-19 16:00:00",3885,"TRPU",13.73,87.5,86.3,87.6,86,12.85,17.94,11.66,0.572,32.62,37.74,26.84,7.66,8.54,186.9,27.37,9.21,774.0405,14.57,0.175464,0.2320329,0.5755419
"2017-08-19 16:05:00",3886,"TRPU",13.72,87.5,87.9,88.3,87.4,21.78,22.77,11.15,0.969,32.35,44.91,27.15,5.842,6.565,208.3,38.14,12.93,745.4373,14.57,0.175464,0.2320329,0.5755419
"2017-08-19 16:10:00",3887,"TRPU",13.73,86.6,86.5,87.4,86.2,18.35,24.54,12.37,0.793,37.1,46.06,28.57,5.48,5.53,175.6,25.46,14.91,731.73,14.57,0.175464,0.2320329,0.5755419
"2017-08-19 16:15:00",3888,"TRPU",13.73,86.4,86.7,87.2,86.2,19.4,22.23,14.14,0.835,35.87,43.41,32.09,6.202,5.759,190.8,23.06,13.59,741.345,14.57,0.1605371,0.2013513,0.5310065
"2017-08-19 16:20:00",3889,"TRPU",13.72,87.2,87.6,88.1,86.4,11.62,18.9,10.4,0.513,28.01,39.26,25.21,8.26,7.471,240.5,18.35,16.88,750.5436,14.57,0.1605371,0.2013513,0.5310065
"2017-08-19 16:25:00",3890,"TRPU",13.73,88.2,88.1,89.1,87.1,15.43,15.43,10.4,0.702,28.92,35.49,25.59,8.06,8.3,225.4,28.41,10.74,744.1624,14.57,0.1605371,0.2013513,0.5310065
"2017-08-19 16:30:00",3891,"TRPU",13.72,87.7,87.6,88.3,87.1,12.44,16.24,12.2,0.558,32.8,36.65,29.01,8.29,8.1,201.9,15.42,13.59,730.4261,14.57,0.1657104,0.2176135,0.4910789
"2017-08-19 16:35:00",3892,"TRPU",13.72,86.1,86.9,88.4,85.3,13.53,20.87,12.37,0.576,34.86,41.22,29.57,7.479,7.646,188.6,23.13,14.03,711.2473,14.57,0.1657104,0.2176135,0.4910789
"2017-08-19 16:40:00",3893,"TRPU",13.72,87.1,87.1,87.7,86.1,14.61,15.43,11.55,0.642,31.44,34.66,27.62,8.25,7.927,212,22.25,15.12,690.0693,14.57,0.1657104,0.2176135,0.4910789
"2017-08-19 16:45:00",3894,"TRPU",13.71,86,86.6,87.2,86,13.32,17.09,12.4,0.565,33.29,36.8,28.49,9.04,8.64,204,17.36,21.04,672.4517,14.57,0.1543093,0.204606,0.4430497
"2017-08-19 16:50:00",3895,"TRPU",13.71,86,85.8,86.2,85.3,16.82,19.95,13.63,0.714,35.11,40.1,30.7,9.2,9.33,195.7,13.06,14.25,657.7932,14.57,0.1543093,0.204606,0.4430497
"2017-08-19 16:55:00",3896,"TRPU",13.58,81.4,84.9,86.7,81.4,24.88,25.01,13.42,0.911,37.45,44.36,30.48,8.51,8.81,184.3,19.16,11.62,597.416,14.57,0.1543093,0.204606,0.4430497
"2017-08-19 17:00:00",3897,"TRPU",13.78,84.7,82.1,84.7,80.5,16.21,25.05,15.6,0.659,35.31,42.06,31.96,7.419,7.839,189.1,14.14,12.93,451.1123,14.57,0.1112997,0.1587726,0.3942474
"2017-08-19 17:05:00",3898,"TRPU",13.75,86.8,85.5,86.8,84.7,14.82,17.2,12.85,0.645,32.88,36.41,28.73,6.854,7.313,189.7,15.92,12.49,426.0236,14.56,0.1112997,0.1587726,0.3942474
"2017-08-19 17:10:00",3899,"TRPU",13.74,85.7,86.2,87.2,85.2,15.63,20.8,12.88,0.657,33.4,40.88,29.32,7.378,7.157,191.7,13.81,14.47,461.414,14.56,0.1112997,0.1587726,0.3942474
"2017-08-19 17:15:00",3900,"TRPU",13.74,86.7,86,86.9,85.4,13.46,22.43,13.32,0.585,34.9,43.19,30.72,7.427,7.352,204.1,21.71,13.37,579.291,14.56,0.1341268,0.1789464,0.3477577
"2017-08-19 17:20:00",3901,"TRPU",13.75,86.1,85.5,86.7,84.3,13.36,22.02,13.36,0.569,35.31,42.13,30.26,7.677,7.43,196.4,17.69,12.06,573.4944,14.56,0.1341268,0.1789464,0.3477577
"2017-08-19 17:25:00",3902,"TRPU",13.75,86.3,85.9,86.4,85.3,16.04,17.26,13.36,0.686,33.35,36.41,30.31,7.683,7.741,198.7,14.27,14.69,553.767,14.56,0.1341268,0.1789464,0.3477577
"2017-08-19 17:30:00",3903,"TRPU",13.74,85.2,85.2,86.3,84.4,14.55,23.28,14.48,0.601,37.15,43.65,31.48,7.879,7.92,184.4,13.52,12.06,538.5428,14.56,0.125756,0.1711792,0.2982627
"2017-08-19 17:35:00",3904,"TRPU",13.75,85.9,86.2,87,85.2,18.08,18.35,13.15,0.764,33.47,38.22,30.17,7.995,7.813,202.8,18.01,13.59,523.7654,14.56,0.125756,0.1711792,0.2982627
"2017-08-19 17:40:00",3905,"TRPU",13.76,85.2,84.2,85.9,83.2,18.08,22.19,15.06,0.748,36.25,41.3,32.25,7.599,7.897,189.5,22.51,13.15,508.8138,14.56,0.125756,0.1711792,0.2982627
"2017-08-19 17:45:00",3906,"TRPU",13.78,87.1,86.4,87.2,85.2,11.69,18.28,11.62,0.513,31.54,37.48,27.57,7.264,7.247,211.9,17.08,13.15,491.4987,14.56,0.1169926,0.1621952,0.2501077
"2017-08-19 17:50:00",3907,"TRPU",13.77,86.6,86.9,87.2,86.5,12.1,13.02,11.62,0.524,28.75,30.15,27.48,6.797,7.118,240.7,25.75,11.62,474.5686,14.56,0.1169926,0.1621952,0.2501077
"2017-08-19 17:55:00",3908,"TRPU",13.68,86.4,86.8,87.1,86.3,15.29,15.29,11.96,0.657,29.74,33.81,28.04,6.721,6.499,229.8,22.89,12.06,456.8951,14.56,0.1169926,0.1621952,0.2501077
"2017-08-19 18:00:00",3909,"TRPU",13.63,84.4,84.5,86.3,83.6,19,19.54,15.23,0.766,35.85,37.92,33.19,6.823,6.972,204,13.41,10.96,393.4916,14.56,0.09199987,0.1330201,0.202141
"2017-08-19 18:05:00",3910,"TRPU",13.61,84.6,84.8,85.3,84.4,18.18,19.92,14.95,0.738,36,39.16,32.13,6.657,6.73,194.6,15.29,8.99,358.4589,14.56,0.09199987,0.1330201,0.202141
"2017-08-19 18:10:00",3911,"TRPU",13.57,86.6,85.7,86.9,84.5,18.93,18.93,12.1,0.819,31.84,39.41,28.05,5.675,6.206,207.7,18.76,7.453,341.5843,14.56,0.09199987,0.1330201,0.202141
"2017-08-19 18:15:00",3912,"TRPU",13.53,83.1,84.9,86.6,83.1,20.56,20.56,14.44,0.796,35.3,41.28,31.71,5.862,5.674,186.5,15.85,12.93,369.9446,14.56,0.08927491,0.1260047,0.1532329
"2017-08-19 18:20:00",3913,"TRPU",13.47,83.4,83,83.6,82.5,18.56,24.16,16.48,0.725,38.11,42.63,32.99,6.12,5.901,185.3,14.34,12.28,369.1341,14.56,0.08927491,0.1260047,0.1532329
"2017-08-19 18:25:00",3914,"TRPU",13.38,81.9,82.1,83.5,81.2,19.98,23.25,16.92,0.744,37.97,41.4,32.51,7.735,6.981,174.6,9.89,12.71,351.8515,14.56,0.08927491,0.1260047,0.1532329
"2017-08-19 18:30:00",3915,"TRPU",13.34,81.4,82.1,82.8,81.2,20.66,26.13,16.35,0.757,38.43,44,31.94,7.769,7.775,179.9,14.99,12.06,335.365,14.56,0.08048111,0.1169055,0.1064168
"2017-08-19 18:35:00",3916,"TRPU",13.29,81.4,81,81.5,80.6,22.26,25.35,20.73,0.814,39.37,42.17,37.35,7.889,7.961,175,11.32,10.52,318.5645,14.56,0.08048111,0.1169055,0.1064168
"2017-08-19 18:40:00",3917,"TRPU",13.23,82.9,82.5,83.6,81.4,22.5,23.93,14.89,0.864,35.99,41.29,30.51,6.788,7.306,185.1,16.68,8.99,300.1721,14.55,0.08048111,0.1169055,0.1064168
"2017-08-19 18:45:00",3918,"TRPU",13.18,83.8,82.7,83.8,82,15.16,22.43,14.75,0.6,35.5,40.7,30.67,6.542,6.718,195.4,22.43,10.74,280.463,14.55,0.07264149,0.1105407,0.06424417
"2017-08-19 18:50:00",3919,"TRPU",13.12,82.7,83.9,84.7,82.6,19.85,20.05,13.93,0.756,34.47,37.93,29.76,5.953,6.241,206.5,14.5,8.99,261.4121,14.55,0.07264149,0.1105407,0.06424417
"2017-08-19 18:55:00",3920,"TRPU",13.09,83.1,82.9,83.1,82.5,14.95,21.31,14.95,0.578,34.27,39.23,30.62,6.148,6.018,203.1,14.96,10.08,243.2108,14.55,0.07264149,0.1105407,0.06424417
"2017-08-19 19:00:00",3921,"TRPU",13.07,83.3,83.7,84.1,83.1,16.79,16.96,13.42,0.654,31.14,34.44,28.65,6.094,6.155,207.4,15.43,10.74,226.8115,14.55,0.05805542,0.09193487,0.03063276
"2017-08-19 19:05:00",3922,"TRPU",13.05,82.5,83,83.4,82.3,18.42,18.56,14.68,0.698,32.89,35.61,30.03,6.171,6.06,203.8,16.29,9.43,210.5241,14.55,0.05805542,0.09193487,0.03063276
"2017-08-19 19:10:00",3923,"TRPU",13.02,81,81.6,82.5,80.9,19.17,20.93,18.11,0.692,36.12,37.46,34.74,5.754,5.988,204.2,14.1,7.891,194.3363,14.55,0.05805542,0.09193487,0.03063276
"2017-08-19 19:15:00",3924,"TRPU",12.98,80.9,81,81.2,80.8,20.25,20.25,18.08,0.73,35.05,36.48,33.66,5.263,5.502,202.9,11.88,9.21,178.0977,14.55,0.04630329,0.07709011,0.01261368
"2017-08-19 19:20:00",3925,"TRPU",12.98,80.9,80.7,81.1,80.3,17.33,21.14,17.26,0.625,35.08,37.32,32.31,4.992,5.125,202.5,12.53,7.891,162.2804,14.55,0.04630329,0.07709011,0.01261368
"2017-08-19 19:25:00",3926,"TRPU",12.97,81.9,81.6,82.3,80.9,16.96,18.93,14.68,0.63,32.19,35.16,29.2,5.088,5.076,209.2,16.9,8.77,147.1945,14.55,0.04630329,0.07709011,0.01261368
"2017-08-19 19:30:00",3927,"TRPU",12.96,80.6,81.4,81.9,80.6,18.69,19.37,15.46,0.667,33.05,35.24,30.18,4.865,4.938,208.4,13.85,8.55,132.731,14.55,0.02656609,0.03872699,2.5E-007
"2017-08-19 19:35:00",3928,"TRPU",12.93,78.98,79.98,80.8,78.92,21.51,21.51,17.26,0.727,34.83,36.37,32.11,4.709,4.819,204.5,12.53,7.014,118.5876,14.55,0.02656609,0.03872699,2.5E-007
"2017-08-19 19:40:00",3929,"TRPU",12.93,77.45,77.9,78.98,77.39,21.07,22.91,21,0.677,36.26,37.3,34.5,4.122,4.414,206.9,11.01,5.48,96.00764,14.55,0.02656609,0.03872699,2.5E-007
"2017-08-19 19:45:00",3930,"TRPU",12.91,80.4,79.23,80.5,77.45,14.82,22.09,14.58,0.525,30.13,35.92,27.77,4.357,4.182,234.8,18.61,10.96,63.38649,14.54,0.01694588,0.02580267,2.5E-007
"2017-08-19 19:50:00",3931,"TRPU",12.93,80.6,80.7,81,80.2,14.78,14.92,14.17,0.528,27.97,28.4,27.52,4.676,4.554,239.3,13.54,9.43,34.45346,14.54,0.01694588,0.02580267,2.5E-007
"2017-08-19 19:55:00",3932,"TRPU",12.92,79.41,79.69,80.6,79.23,15.43,16.18,14.82,0.529,29.08,29.82,28.36,4.96,4.788,254.3,11.05,7.234,18.09077,14.54,0.01694588,0.02580267,2.5E-007
"2017-08-19 20:00:00",3933,"TRPU",12.92,78.37,78.93,79.53,78.37,17.09,17.13,15.4,0.566,29.32,30.29,28.41,4.328,4.735,259.5,9.72,4.822,15.78917,14.54,0.01600619,0.02478107,2.5E-007
"2017-08-19 20:05:00",3934,"TRPU",12.89,77.82,78.16,78.49,77.63,17.4,17.91,16.89,0.566,30.35,30.91,29.64,3.767,3.978,264.6,9.63,6.357,13.69531,14.54,0.01600619,0.02478107,2.5E-007
"2017-08-19 20:10:00",3935,"TRPU",12.91,77.39,77.66,77.94,77.33,18.08,18.08,17.03,0.58,30.11,30.73,29.44,3.274,3.563,279.5,8.71,5.042,11.48952,14.54,0.01600619,0.02478107,2.5E-007
"2017-08-19 20:15:00",3936,"TRPU",12.9,76.53,76.85,77.45,76.35,19.37,19.78,17.67,0.604,31.26,32.31,29.41,3.081,3.135,297.8,16.32,4.384,9.228141,14.54,0.009231388,0.01538931,2.5E-007
"2017-08-19 20:20:00",3937,"TRPU",12.9,75,75.46,76.47,74.88,20.63,21.27,19.13,0.611,32.14,33.4,31.22,2.868,2.965,313.2,10.81,4.165,6.940761,14.54,0.009231388,0.01538931,2.5E-007
"2017-08-19 20:25:00",3938,"TRPU",12.9,72.62,73.43,75.13,72.44,23.35,25.42,20.66,0.639,34.13,35.89,32.01,2.926,2.842,311.6,9.89,4.165,4.716823,14.53,0.009231388,0.01538931,2.5E-007
"2017-08-19 20:30:00",3939,"TRPU",12.89,72.99,72.79,73.17,72.44,23.14,24.2,21.48,0.641,32.48,33.85,31.19,2.986,2.975,312.7,9.38,5.042,2.811476,14.53,0.004720484,0.008725606,2.5E-007
"2017-08-19 20:35:00",3940,"TRPU",12.89,72.07,71.46,73.17,70.54,23.11,28.31,23.01,0.621,34.46,37.78,32.14,3.171,3.075,319.3,15.19,5.48,1.437802,14.53,0.004720484,0.008725606,2.5E-007
"2017-08-19 20:40:00",3941,"TRPU",12.88,67.67,69.68,72.19,67.54,35.28,35.72,23.04,0.815,37.97,40.1,32.27,2.883,3.059,343.1,15.89,3.946,0.6407108,14.53,0.004720484,0.008725606,2.5E-007
"2017-08-19 20:45:00",3942,"TRPU",12.89,65.22,66.3,67.6,65.16,39.08,39.63,35.31,0.83,39.86,41.01,38.97,2.434,2.637,43.5,23.62,2.85,0.2337836,14.53,0.003292573,0.006296059,2.5E-007
"2017-08-19 20:50:00",3943,"TRPU",12.87,63.99,64.76,65.34,63.93,38.2,41.39,37.52,0.777,39.3,40.23,37.95,1.817,2.133,72.07,19.66,2.63,0.06243436,14.52,0.003292573,0.006296059,2.5E-007
"2017-08-19 20:55:00",3944,"TRPU",12.87,64.43,64.45,64.73,63.93,37.52,39.32,36.77,0.775,38.37,39.32,37.35,1.771,1.745,66.7,10.84,4.165,0.004917281,14.52,0.003292573,0.006296059,2.5E-007
"2017-08-19 21:00:00",3945,"TRPU",12.89,64.31,64.32,64.49,64.12,37.15,39.36,36.64,0.764,37.9,39.18,37.26,1.512,1.665,49.84,24.25,2.411,0,14.52,-0.001997357,-0.001730966,2.5E-007
"2017-08-19 21:05:00",3946,"TRPU",12.88,64.98,64.19,64.98,63.7,34.67,39.8,34.06,0.73,38.01,39.14,35.26,1.259,1.41,22.3,33.7,1.973,0,14.52,-0.001997357,-0.001730966,2.5E-007
"2017-08-19 21:10:00",3947,"TRPU",12.88,64.5,65.19,65.84,64.37,39.02,39.02,34.09,0.808,38.24,39.42,36.47,1.22,1.201,22.3,26.4,4.603,0,14.52,-0.001997357,-0.001730966,2.5E-007
"2017-08-19 21:15:00",3948,"TRPU",12.85,64.99,65.35,65.97,64.31,38.31,39.02,34.36,0.807,37.98,39.27,36.5,1.677,1.432,50.97,79,3.726,0,14.52,-0.004195925,-0.005219587,2.5E-007
"2017-08-19 21:20:00",3949,"TRPU",12.87,64.81,65.39,65.97,64.74,40.38,40.38,34.4,0.845,38.49,40.2,36.47,1.857,1.741,148,47.13,3.069,0,14.52,-0.004195925,-0.005219587,2.5E-007
"2017-08-19 21:25:00",3950,"TRPU",12.85,64.87,64.18,64.93,63.89,33.51,41.54,33.51,0.703,38.82,40.4,35.5,2.048,1.998,83.2,16.77,3.946,0,14.51,-0.004195925,-0.005219587,2.5E-007
"2017-08-19 21:30:00",3951,"TRPU",12.88,65.05,66.01,67.01,64.99,38.14,38.14,32.32,0.805,37.91,39.11,35.64,2.328,2.229,59.69,14.87,4.603,0,14.51,-0.001335571,-0.0006919577,2.5E-007
"2017-08-19 21:35:00",3952,"TRPU",12.88,62.97,63.84,65.11,62.79,43.92,44.36,38.14,0.862,39.99,41.01,38.91,2.395,2.425,342.4,61.49,3.069,0,14.51,-0.001335571,-0.0006919577,2.5E-007
"2017-08-19 21:40:00",3953,"TRPU",12.88,61.44,62.32,63.03,61.44,47.52,47.52,43.95,0.883,41.21,41.61,40.75,2.085,2.214,50.99,27.12,3.288,0,14.51,-0.001335571,-0.0006919577,2.5E-007
"2017-08-19 21:45:00",3954,"TRPU",12.87,61.93,61.41,62.05,61.07,45.48,48.2,44.02,0.86,40.63,41.58,39.67,1.708,1.927,21.94,37.7,4.165,0,14.51,-0.001111929,-0.0004689227,2.5E-007
"2017-08-19 21:50:00",3955,"TRPU",12.87,61.38,61.98,62.48,61.38,48.27,48.27,41.13,0.895,40.52,42.06,38.23,1.545,1.521,14.47,30.96,2.85,0,14.51,-0.001111929,-0.0004689227,2.5E-007
"2017-08-19 21:55:00",3956,"TRPU",12.86,61.14,60.99,61.32,60.71,46.87,49.22,45.79,0.862,41.05,41.92,39.83,1.565,1.608,62.27,10.54,2.411,0,14.51,-0.001111929,-0.0004689227,2.5E-007
"2017-08-19 22:00:00",3957,"TRPU",12.85,63.34,61.76,63.4,60.95,43.41,49.63,36.1,0.863,39.9,43.07,35.17,1.62,1.473,87.5,39.37,3.507,0,14.51,-0.003611796,-0.004370017,2.5E-007
"2017-08-19 22:05:00",3958,"TRPU",12.86,60.46,61.56,63.4,60.34,44.19,50.24,42.22,0.793,41.17,42.12,38.39,1.779,1.775,77.14,18.03,3.069,0,14.51,-0.003611796,-0.004370017,2.5E-007
"2017-08-19 22:10:00",3959,"TRPU",12.84,59.36,59.97,60.83,59.24,53.37,53.43,44.19,0.921,41.25,43.26,38.47,1.553,1.675,65.21,24.96,2.192,0,14.51,-0.003611796,-0.004370017,2.5E-007
"2017-08-19 22:15:00",3960,"TRPU",12.86,58.57,58.73,59.36,58.38,53.16,55.54,49.35,0.892,41.48,43.02,39.93,0.982,1.331,343.2,63.98,1.315,0,14.51,-0.003539343,-0.004288837,2.5E-007
"2017-08-19 22:20:00",3961,"TRPU",12.85,59.79,59.13,59.85,58.01,50.17,56.83,45.55,0.879,40.64,43.19,38.06,0.665,0.818,4.852,41.5,2.85,0,14.51,-0.003539343,-0.004288837,2.5E-007
"2017-08-19 22:25:00",3962,"TRPU",12.84,62.18,60.55,62.36,59.18,42.32,50.65,40.52,0.807,39.19,41.37,37.2,0.94,0.773,358.2,31.73,3.946,0,14.51,-0.003539343,-0.004288837,2.5E-007
"2017-08-19 22:30:00",3963,"TRPU",12.85,62.18,61.89,62.48,61.32,41.81,46.8,41.13,0.798,39.74,41.46,38.18,1.445,1.156,16.9,26.03,3.726,0,14.51,-0.006115884,-0.008568906,2.5E-007
"2017-08-19 22:35:00",3964,"TRPU",12.85,65.3,63.05,65.3,62.18,32.32,42.08,32.29,0.688,37.65,39.12,34.89,2.143,1.689,7.684,16.63,6.795,0,14.51,-0.006115884,-0.008568906,2.5E-007
"2017-08-19 22:40:00",3965,"TRPU",12.85,67.8,67.24,68.35,65.23,32.02,32.66,27.97,0.743,35.14,37.65,33.58,2.681,2.435,1.954,16.34,6.138,0,14.51,-0.006115884,-0.008568906,2.5E-007
"2017-08-19 22:45:00",3966,"TRPU",12.85,66.16,66.28,67.8,64.81,32.19,37.49,31,0.706,36.58,38.73,34.68,3.178,2.893,358.8,18.07,5.042,0,14.51,0.0003543263,0.001893925,2.5E-007
"2017-08-19 22:50:00",3967,"TRPU",12.84,64.75,65.86,66.46,64.69,35.76,37.02,31.54,0.747,36.72,38.73,35.16,3.062,3.208,336.6,22.51,4.603,0,14.51,0.0003543263,0.001893925,2.5E-007
"2017-08-19 22:55:00",3968,"TRPU",12.84,68.91,67.27,69.03,64.56,26.34,35.69,26.31,0.635,33.76,36.94,32.92,3.825,3.342,301.3,13.75,11.18,0,14.51,0.0003543263,0.001893925,2.5E-007
"2017-08-19 23:00:00",3969,"TRPU",12.83,69.4,69.09,69.52,68.85,25.29,26.34,25.09,0.62,32.71,33.17,32.14,5.17,4.461,297,12.6,11.84,0,14.51,0.00616087,0.01019235,2.5E-007
"2017-08-19 23:05:00",3970,"TRPU",12.83,70.07,69.61,70.26,69.28,24.13,25.46,23.73,0.606,31.99,32.51,31.18,6.829,6.008,305.3,12.62,13.59,0,14.52,0.00616087,0.01019235,2.5E-007
"2017-08-19 23:10:00",3971,"TRPU",12.83,69.95,70.3,70.56,69.95,24.2,24.44,23.35,0.605,31.62,32.26,31.2,6.653,6.915,309.6,16.31,10.3,0,14.52,0.00616087,0.01019235,2.5E-007
"2017-08-19 23:15:00",3972,"TRPU",12.84,67.57,68.39,70.01,67.51,28.42,29.64,24.27,0.654,33.91,35.88,31.88,5.456,6.133,335.4,16.78,5.699,0,14.52,0.01586,0.02259027,2.5E-007
"2017-08-19 23:20:00",3973,"TRPU",12.83,66.84,67.37,67.81,66.77,33.48,33.48,27.6,0.752,34.47,37.21,32.99,4.078,4.729,344.4,16.71,5.042,0,14.52,0.01586,0.02259027,2.5E-007
"2017-08-19 23:25:00",3974,"TRPU",12.83,61.27,64.14,66.84,61.21,43.38,43.92,33.01,0.801,37.99,39.34,35.77,3.333,3.641,5.628,14.62,5.042,0,14.52,0.01586,0.02259027,2.5E-007
"2017-08-19 23:30:00",3975,"TRPU",12.83,59,59.21,61.21,58.39,44.39,48,43.27,0.757,38.22,39.77,36.56,3.524,3.381,22.08,13.27,6.576,0,14.52,0.005469175,0.008860758,2.5E-007
"2017-08-19 23:35:00",3976,"TRPU",12.83,58.39,58.52,59.12,58.08,45.92,49.39,44.33,0.766,37.93,39.52,36.84,3.774,3.65,20.51,10.56,5.699,0,14.52,0.005469175,0.008860758,2.5E-007
"2017-08-19 23:40:00",3977,"TRPU",12.83,57.41,57.63,58.51,56.98,46.64,50.95,45.82,0.751,38.3,39.21,36.87,3.964,3.891,29.13,10.99,5.261,0,14.52,0.005469175,0.008860758,2.5E-007
"2017-08-19 23:45:00",3978,"TRPU",12.83,56.67,56.74,57.78,55.94,50.44,56.7,45.89,0.791,39.72,41.63,36.93,3.439,3.727,355.2,13.76,4.165,0,14.51,0.002509525,0.004438881,2.5E-007
"2017-08-19 23:50:00",3979,"TRPU",12.82,58.45,58.19,58.88,56.67,45.07,50.31,44.02,0.753,37.56,38.5,36.38,3.148,3.349,19.03,16.08,4.165,0,14.51,0.002509525,0.004438881,2.5E-007
"2017-08-19 23:55:00",3980,"TRPU",12.83,57.9,58.3,58.63,57.9,46.74,47.56,44.46,0.766,37.6,38.49,36.5,2.82,2.962,16.91,24.66,4.384,0,14.51,0.002509525,0.004438881,2.5E-007
"2017-08-20 00:00:00",3981,"TRPU",12.82,56.68,57.02,57.96,56.31,50.68,53.44,46.77,0.795,39.25,40.32,37.75,2.463,2.656,22.55,36.67,3.069,0,14.51,0.0008264628,0.002205094,2.5E-007
"2017-08-20 00:05:00",3982,"TRPU",12.81,66.04,62.02,66.04,56.55,29.71,50.58,29.71,0.649,34.83,38.51,33.37,3.486,2.764,308.3,21.38,11.84,0,14.51,0.0008264628,0.002205094,2.5E-007
"2017-08-20 00:10:00",3983,"TRPU",12.82,67.57,67.04,67.63,65.92,27.6,29.88,27.53,0.636,33.16,33.7,32.82,5.547,4.522,305.6,13.05,13.81,0,14.51,0.0008264628,0.002205094,2.5E-007
"2017-08-20 00:15:00",3984,"TRPU",12.81,68.06,67.82,68.18,67.45,26.99,27.84,26.79,0.632,32.9,33.26,32.56,7.488,6.504,306.7,14.06,12.93,0,14.51,0.008895623,0.01357599,2.5E-007
"2017-08-20 00:20:00",3985,"TRPU",12.81,67.69,67.79,68.06,67.57,27.53,27.6,26.96,0.637,32.89,33.16,32.6,7.779,7.91,306.3,13.11,12.06,0,14.52,0.008895623,0.01357599,2.5E-007
"2017-08-20 00:25:00",3986,"TRPU",12.81,64.94,66.74,67.69,64.94,33.04,33.07,27.4,0.694,33.96,35.51,32.75,6.477,7.16,346,27.03,10.3,0,14.52,0.008895623,0.01357599,2.5E-007
"2017-08-20 00:30:00",3987,"TRPU",12.82,63.96,63.78,65,62.85,32.19,36,32.19,0.654,35.11,35.91,33.7,5.247,5.812,25.92,13.82,7.014,0,14.52,0.01510559,0.02094796,2.5E-007
"2017-08-20 00:35:00",3988,"TRPU",12.81,61.82,63.8,64.81,61.76,39.87,40.59,31.48,0.751,35.37,37.75,33.59,4.144,4.725,28.8,23.65,7.014,0,14.52,0.01510559,0.02094796,2.5E-007
"2017-08-20 00:40:00",3989,"TRPU",12.81,59.68,60.45,61.76,59.62,41.1,42.42,37.05,0.718,36.1,37.56,34.67,3.141,3.637,82.1,23.32,3.288,0,14.52,0.01510559,0.02094796,2.5E-007
"2017-08-20 00:45:00",3990,"TRPU",12.81,58.15,58.79,59.68,58.15,44.97,45.28,40.86,0.743,36.21,37.25,35.6,2.315,2.802,103.3,35.21,2.192,0,14.52,0.004238911,0.007065941,2.5E-007
"2017-08-20 00:50:00",3991,"TRPU",12.8,57.05,57.65,58.21,57.05,46.91,47.86,44.26,0.745,37,37.63,36.32,1.449,1.754,63.2,18.79,2.411,0,14.52,0.004238911,0.007065941,2.5E-007
"2017-08-20 00:55:00",3992,"TRPU",12.8,56.31,56.67,57.11,56.31,48.98,50.58,45.55,0.758,37.37,38.57,35.68,1.513,1.463,33.79,56.22,3.726,0,14.52,0.004238911,0.007065941,2.5E-007
"2017-08-20 01:00:00",3993,"TRPU",12.79,56,56.32,56.49,55.94,51.94,51.94,47.56,0.795,37.53,38.62,36.68,1.446,1.5,28.96,46.76,3.069,0,14.51,-0.003490404,-0.004216832,2.5E-007
"2017-08-20 01:05:00",3994,"TRPU",12.79,54.78,55.25,56,54.72,56.16,56.16,51.94,0.822,39.12,39.56,38.57,1.624,1.535,10.67,22.25,3.288,0,14.51,-0.003490404,-0.004216832,2.5E-007
"2017-08-20 01:10:00",3995,"TRPU",12.8,53.99,54.22,54.84,53.8,56.33,57.38,56.12,0.801,39.24,39.86,38.69,1.707,1.624,47.91,16.81,3.507,0,14.51,-0.003490404,-0.004216832,2.5E-007
"2017-08-20 01:15:00",3996,"TRPU",12.8,54.05,53.84,54.11,53.62,55.14,57.49,55.11,0.786,38.73,39.18,37.97,1.729,1.736,40.49,47.01,3.288,0,14.51,-0.003644633,-0.004514777,2.5E-007
"2017-08-20 01:20:00",3997,"TRPU",12.8,59.49,56.81,59.62,53.99,43.38,56.23,40.79,0.752,36.75,39,35.32,1.873,1.83,348.5,41.96,5.918,0,14.51,-0.003644633,-0.004514777,2.5E-007
"2017-08-20 01:25:00",3998,"TRPU",12.79,59.62,59.51,60.23,58.82,42.9,44.19,40.45,0.747,36.6,37.38,35.65,2.069,1.977,8.09,30.69,7.453,0,14.51,-0.003644633,-0.004514777,2.5E-007
"2017-08-20 01:30:00",3999,"TRPU",12.79,64.27,61.64,64.33,59.43,32.23,42.93,32.23,0.662,35.17,37.08,33.97,3.091,2.472,339.6,36.75,9.64,0,14.51,-0.00131321,-0.0007878263,2.5E-007
"2017-08-20 01:35:00",4000,"TRPU",12.79,65.31,65.18,65.49,64.27,31.04,32.23,30.76,0.661,33.94,34.34,33.72,4.417,3.841,308.6,19.61,10.74,0,14.51,-0.00131321,-0.0007878263,2.5E-007
"2017-08-20 01:40:00",4001,"TRPU",12.79,64.94,65.13,65.49,64.88,31.44,31.55,30.94,0.661,34,34.31,33.75,5.03,4.69,316.2,22.78,10.52,0,14.51,-0.00131321,-0.0007878263,2.5E-007
"2017-08-20 01:45:00",4002,"TRPU",12.79,63.29,63.98,65.06,63.29,36.24,36.24,31.41,0.719,34.95,36.1,33.94,4.686,4.954,349.9,34.83,8.55,0,14.51,0.00802487,0.01233648,2.5E-007
"2017-08-20 01:50:00",4003,"TRPU",12.79,59.01,61.11,63.29,58.95,46.57,46.57,36.27,0.794,36.93,38.6,35.62,3.238,3.833,58.74,40.59,3.507,0,14.51,0.00802487,0.01233648,2.5E-007
"2017-08-20 01:55:00",4004,"TRPU",12.79,56.93,57.68,59.01,56.93,49.06,50.18,45.96,0.776,37.93,39.05,37.3,2.518,2.873,8.09,13.6,4.165,0,14.52,0.00802487,0.01233648,2.5E-007
"2017-08-20 02:00:00",4005,"TRPU",12.79,56.63,57,57.24,56.57,48.68,50.49,45.93,0.762,37.43,38.53,36.42,1.777,2.131,32.18,42.67,2.85,0,14.51,0.001071138,0.002601706,2.5E-007
"2017-08-20 02:05:00",4006,"TRPU",12.78,56.56,56.66,56.87,56.44,47.8,49.7,47.53,0.746,37.54,38.21,36.84,1.576,1.683,29.06,41.02,2.63,0,14.51,0.001071138,0.002601706,2.5E-007
"2017-08-20 02:10:00",4007,"TRPU",12.79,59.38,58.2,59.38,56.5,41.82,47.49,41.58,0.722,36.34,37.19,35.58,1.12,1.388,29.97,65.94,2.85,0,14.51,0.001071138,0.002601706,2.5E-007
"2017-08-20 02:15:00",4008,"TRPU",12.78,59.01,59.58,60.36,58.95,45.42,45.42,39.1,0.774,36.46,37.96,34.92,1.281,1.211,53.79,56.87,5.48,0,14.51,-0.00392436,-0.004887308,2.5E-007
"2017-08-20 02:20:00",4009,"TRPU",12.77,58.47,58.41,58.95,57.91,44.47,46.64,42.8,0.744,36.74,38.31,35.65,1.58,1.462,33.34,23.05,3.946,0,14.51,-0.00392436,-0.004887308,2.5E-007
"2017-08-20 02:25:00",4010,"TRPU",12.78,58.41,58.16,58.53,57.79,41,45.69,41,0.684,36.26,37.3,34.83,2.212,1.912,65.98,23.39,6.138,0,14.51,-0.00392436,-0.004887308,2.5E-007
"2017-08-20 02:30:00",4011,"TRPU",12.77,57.06,58.11,59.02,56.99,50.11,50.11,40.36,0.796,36.88,38.72,34.54,2.369,2.272,1.204,32.51,3.507,0,14.51,-0.002254389,-0.002249696,2.5E-007
"2017-08-20 02:35:00",4012,"TRPU",12.77,59.63,58.14,59.81,56.44,41.31,51.06,39.51,0.72,36.35,38.87,34.58,2.997,2.613,23.27,18.69,7.014,0,14.51,-0.002254389,-0.002249696,2.5E-007
"2017-08-20 02:40:00",4013,"TRPU",12.78,56.76,58.52,59.69,56.7,47.43,47.43,40.93,0.746,36.08,37,35.17,3.599,3.252,2.733,10.78,7.453,0,14.51,-0.002254389,-0.002249696,2.5E-007
"2017-08-20 02:45:00",4014,"TRPU",12.77,52.9,54.12,56.7,52.78,55.11,55.11,47.53,0.753,36.71,37.25,36.28,4.435,4.014,14.46,7.829,5.918,0,14.51,0.001792317,0.003527101,2.5E-007
"2017-08-20 02:50:00",4015,"TRPU",12.77,52.66,52.63,52.9,52.29,55.9,57.66,55.08,0.757,37.55,37.94,37.04,4.703,4.63,17.19,10.71,6.576,0,14.51,0.001792317,0.003527101,2.5E-007
"2017-08-20 02:55:00",4016,"TRPU",12.77,53.51,53.62,54.37,52.53,53.62,56.03,51.41,0.749,36.97,37.47,36.38,4.681,4.81,22.45,11.02,7.453,0,14.51,0.001792317,0.003527101,2.5E-007
"2017-08-20 03:00:00",4017,"TRPU",12.77,54.74,53.81,54.74,53.27,49.5,54.06,49.5,0.723,36.62,37.33,35.93,4.455,4.566,17.9,16.3,6.576,0,14.51,0.003134216,0.004963672,2.5E-007
"2017-08-20 03:05:00",4018,"TRPU",12.77,59.64,56.76,59.64,54.74,39.17,49.44,39.17,0.683,35.67,36.65,34.59,4.55,4.39,350.4,21.49,10.3,0,14.51,0.003134216,0.004963672,2.5E-007
"2017-08-20 03:10:00",4019,"TRPU",12.77,58.05,60.07,61.29,58.05,43.11,43.11,36.31,0.71,35.09,36.06,34.04,4.697,4.57,358.9,27.29,10.08,0,14.51,0.003134216,0.004963672,2.5E-007
"2017-08-20 03:15:00",4020,"TRPU",12.77,53.52,55.97,57.99,53.52,53.35,53.35,43.22,0.745,36.24,37.19,35.13,4.742,4.756,21.27,18.85,5.918,0,14.51,0.005167899,0.007942037,2.5E-007
"2017-08-20 03:20:00",4021,"TRPU",12.76,52.78,53,53.52,52.66,54.68,55.9,53.35,0.744,37.18,37.61,36.82,4.088,4.513,16.58,34.26,5.699,0,14.51,0.005167899,0.007942037,2.5E-007
"2017-08-20 03:25:00",4022,"TRPU",12.76,52.36,52.65,52.85,52.3,54.4,55.76,53.72,0.728,36.82,37.42,36.09,3.36,3.621,14.68,29.28,4.822,0,14.51,0.005167899,0.007942037,2.5E-007
"2017-08-20 03:30:00",4023,"TRPU",12.77,51.8,52.02,52.54,51.56,56.85,56.89,52.36,0.746,36.37,37.01,35.07,3.611,3.425,11.06,17.65,6.357,0,14.51,0.001527576,0.002898793,2.5E-007
"2017-08-20 03:35:00",4024,"TRPU",12.77,52.29,51.76,52.48,51.32,55.59,59.3,55.59,0.743,37.35,37.8,36.64,4.38,4.004,6.179,9.97,6.795,0,14.51,0.001527576,0.002898793,2.5E-007
"2017-08-20 03:40:00",4025,"TRPU",12.76,52.78,52.62,52.91,52.23,54.3,56.92,54.16,0.739,37.17,37.72,36.6,5.22,4.895,12.23,10.67,7.453,0,14.5,0.001527576,0.002898793,2.5E-007
"2017-08-20 03:45:00",4026,"TRPU",12.76,53.21,52.84,53.27,52.6,51.45,54.71,51.31,0.711,36.34,37.05,35.63,5.318,5.312,26.26,8.86,7.234,0,14.5,0.00287194,0.004565077,2.5E-007
"2017-08-20 03:50:00",4027,"TRPU",12.76,52.72,53.31,53.64,52.72,55.36,55.36,50.19,0.751,36.18,37.25,35.34,4.766,5.079,15.23,16.27,5.48,0,14.5,0.00287194,0.004565077,2.5E-007
"2017-08-20 03:55:00",4028,"TRPU",12.76,51.81,52.14,52.78,51.81,56.17,57.63,55.36,0.737,37.17,37.72,36.71,4.1,4.421,27,11.5,5.261,0,14.5,0.00287194,0.004565077,2.5E-007
"2017-08-20 04:00:00",4029,"TRPU",12.75,51.19,51.46,51.93,51.19,60.15,60.46,56.04,0.772,37.44,38.15,36.65,3.044,3.628,46.95,18.65,3.507,0,14.5,0.002287145,0.003838151,2.5E-007
"2017-08-20 04:05:00",4030,"TRPU",12.75,51.13,51.16,51.56,50.7,58.96,62.16,55.93,0.755,37.34,38.39,35.91,2.582,2.764,34.51,24.14,3.946,0,14.5,0.002287145,0.003838151,2.5E-007
"2017-08-20 04:10:00",4031,"TRPU",12.75,50.46,50.73,51.19,50.34,62.7,63.86,58.59,0.783,37.76,38.82,36.7,2.476,2.521,2.336,20.13,4.822,0,14.5,0.002287145,0.003838151,2.5E-007
"2017-08-20 04:15:00",4032,"TRPU",12.75,51.19,50.7,51.25,50.34,62.84,64.71,61.58,0.806,38.45,39.06,38.02,2.714,2.546,2.904,19.28,3.726,0,14.5,-0.001588231,-0.001432303,2.5E-007
"2017-08-20 04:20:00",4033,"TRPU",12.75,51.81,51.29,51.87,50.89,61.85,64.09,59.37,0.811,38.72,39.45,37.73,2.614,2.67,5.94,18.36,3.507,0,14.5,-0.001588231,-0.001432303,2.5E-007
"2017-08-20 04:25:00",4034,"TRPU",12.75,55.84,53.55,55.84,51.56,47.09,63.62,46.92,0.716,36.88,39.83,34.37,2.711,2.607,15.26,30.48,8.99,0,14.5,-0.001588231,-0.001432303,2.5E-007
"2017-08-20 04:30:00",4035,"TRPU",12.75,62.7,59.83,62.82,55.97,33.7,47.67,33.59,0.655,34.53,36.58,33.53,4.363,3.432,329.3,24.49,16.66,0,14.5,0.0003107668,0.00140088,2.5E-007
"2017-08-20 04:35:00",4036,"TRPU",12.74,64.78,64.02,64.9,62.7,29.96,33.73,29.92,0.626,33.05,33.76,32.59,6.786,5.58,313.2,15.59,15.78,0,14.51,0.0003107668,0.00140088,2.5E-007
"2017-08-20 04:40:00",4037,"TRPU",12.75,65.58,65.38,65.64,64.84,28.97,30.06,28.94,0.623,32.63,32.92,32.34,8.51,7.734,313.4,15.29,17.76,0,14.51,0.0003107668,0.00140088,2.5E-007
"2017-08-20 04:45:00",4038,"TRPU",12.73,67.11,66.46,67.17,65.52,26.93,29,26.86,0.61,32.11,32.58,31.63,9.59,9.12,303.7,13.6,17.76,0,14.52,0.01608693,0.02194763,2.5E-007
"2017-08-20 04:50:00",4039,"TRPU",12.74,67.11,66.95,67.23,66.68,27.37,27.61,26.86,0.62,32.2,32.59,31.81,9.45,9.66,314.6,18.47,19.07,0,14.52,0.01608693,0.02194763,2.5E-007
"2017-08-20 04:55:00",4040,"TRPU",12.74,67.96,67.31,68.02,66.92,26.42,27.51,26.32,0.617,32.17,32.47,31.84,8.86,8.93,313.2,24.96,15.12,0,14.53,0.01608693,0.02194763,2.5E-007
"2017-08-20 05:00:00",4041,"TRPU",12.73,67.17,67.84,68.21,67.11,29.58,29.58,26.28,0.672,33,34.4,32.21,7.796,8.41,320.3,18.1,14.69,0,14.53,0.02057353,0.02727613,2.5E-007
"2017-08-20 05:05:00",4042,"TRPU",12.74,67.6,67.29,67.84,66.98,29.85,30.19,28.9,0.688,34.4,35.08,33.79,7.458,7.531,347.6,19.66,12.06,0,14.53,0.02057353,0.02727613,2.5E-007
"2017-08-20 05:10:00",4043,"TRPU",12.74,66.31,66.78,67.6,66.25,32.03,32.4,29.82,0.706,35.38,36.13,34.62,6.621,7.268,18.95,14.48,8.11,0,14.53,0.02057353,0.02727613,2.5E-007
"2017-08-20 05:15:00",4044,"TRPU",12.74,64.29,65.38,66.49,64.23,37.84,37.84,31.76,0.778,36.08,38.07,35.35,5.199,5.905,95,61.21,8.55,0,14.54,0.01475946,0.02053619,2.5E-007
"2017-08-20 05:20:00",4045,"TRPU",12.73,61.41,62.71,64.29,61.41,42.43,43.62,37.84,0.788,38.34,39.3,37.6,3.748,4.487,146,14.7,5.261,0,14.54,0.01475946,0.02053619,2.5E-007
"2017-08-20 05:25:00",4046,"TRPU",12.74,61.48,61.65,62.15,61.35,41.38,42.84,37.4,0.77,37.6,38.98,35.54,3.44,3.403,48.24,19.61,7.453,0,14.54,0.01475946,0.02053619,2.5E-007
"2017-08-20 05:30:00",4047,"TRPU",12.74,61.84,60.97,61.97,60.5,39.71,46.31,39.54,0.749,38.84,40.24,36.68,4.273,3.836,6.91,22.51,8.55,0,14.53,0.004398739,0.007239934,2.5E-007
"2017-08-20 05:35:00",4048,"TRPU",12.74,67.41,64.29,67.47,61.9,32.71,39.75,31.45,0.749,36.44,37.7,34.57,5.686,4.689,266.3,24.94,15.78,0,14.53,0.004398739,0.007239934,2.5E-007
"2017-08-20 05:40:00",4049,"TRPU",12.73,68.94,69.01,69.55,67.47,31.76,32.71,30.46,0.766,37.39,37.86,36.81,8.62,7.354,296.5,13.15,17.97,0,14.53,0.004398739,0.007239934,2.5E-007
"2017-08-20 05:45:00",4050,"TRPU",12.74,68.94,69.05,69.3,68.81,31.82,31.93,31.18,0.768,37.69,37.97,37.37,10.03,9.38,312.8,13.89,17.1,0,14.53,0.01531381,0.02123014,2.5E-007
"2017-08-20 05:50:00",4051,"TRPU",12.72,68.39,68.77,69.06,68.33,32.78,32.78,31.35,0.776,37.73,38.14,37.3,10.22,10.36,327.8,13.83,12.71,0,14.54,0.01531381,0.02123014,2.5E-007
"2017-08-20 05:55:00",4052,"TRPU",12.73,67.95,67.91,68.39,67.47,33.9,34.34,32.71,0.791,38.14,38.66,37.75,8.49,9.28,331.6,14.82,12.06,0,14.54,0.01531381,0.02123014,2.5E-007
"2017-08-20 06:00:00",4053,"TRPU",12.73,67.83,67.89,68.32,67.34,34.54,34.81,33.08,0.802,38.51,38.96,38.07,7.985,8.11,332.7,12.17,14.47,0,14.54,0.01949061,0.02580933,2.5E-007
"2017-08-20 06:05:00",4054,"TRPU",12.73,68,67.39,68.06,67.03,33.18,35.56,33.18,0.775,38.69,39.15,37.89,7.217,7.636,330.6,15.54,10.3,0,14.54,0.01949061,0.02580933,2.5E-007
"2017-08-20 06:10:00",4055,"TRPU",12.73,65.19,66.73,68.43,65.19,39.16,39.3,33.01,0.83,39.43,40.19,37.94,6.065,6.684,31.68,33.85,6.138,0,14.54,0.01949061,0.02580933,2.5E-007
"2017-08-20 06:15:00",4056,"TRPU",12.73,66.29,65.17,66.29,64.63,35.76,40.28,35.76,0.788,39.23,40.09,38.13,4.674,5.378,327.5,27.17,7.453,0,14.54,0.02867861,0.05025678,0.02466715
"2017-08-20 06:20:00",4057,"TRPU",12.73,64.82,66.27,66.71,64.76,40.73,40.73,35.35,0.853,39.01,40.46,38.22,4.468,4.492,355.8,19.98,8.33,0,14.54,0.02867861,0.05025678,0.02466715
"2017-08-20 06:25:00",4058,"TRPU",12.71,65.24,64.89,65.73,64.14,39.3,41.07,37.26,0.835,39.33,40.48,38.7,5.314,4.878,13.15,14.29,9.64,0,14.54,0.02867861,0.05025678,0.02466715
"2017-08-20 06:30:00",4059,"TRPU",12.73,64.02,64.22,65.37,63.77,40.86,42.19,39.3,0.832,40.11,40.5,39.65,5.722,5.62,14.96,10.7,8.33,0.00636253,14.54,0.02151407,0.03769202,0.05465383
"2017-08-20 06:35:00",4060,"TRPU",12.72,63.66,63.87,64.14,63.53,42.09,42.43,40.52,0.846,40.15,40.6,39.52,5.265,5.51,9.16,9.59,5.261,0.09290352,14.53,0.02151407,0.03769202,0.05465383
"2017-08-20 06:40:00",4061,"TRPU",12.73,61.95,62.9,63.9,61.95,48.58,48.58,41.27,0.919,41.46,42.46,39.72,3.986,4.688,358.7,19.1,4.603,0.2836114,14.53,0.02151407,0.03769202,0.05465383
"2017-08-20 06:45:00",4062,"TRPU",12.73,61.76,61.57,62.01,61.33,46.64,48.92,45.48,0.877,41.54,42.56,40.27,2.376,3.14,49.29,45.51,2.192,0.7526267,14.53,0.01718237,0.02996098,0.09538821
"2017-08-20 06:50:00",4063,"TRPU",12.73,61.94,61.8,62.06,61.57,44.87,48.95,44.74,0.849,40.96,42.52,40.15,1.329,1.893,242.2,65.4,1.973,1.757543,14.53,0.01718237,0.02996098,0.09538821
"2017-08-20 06:55:00",4064,"TRPU",12.73,63.29,62.29,63.29,61.88,41.17,45.55,40.39,0.817,40.08,40.82,38.67,1.478,1.246,322.6,16.15,7.453,3.190962,14.53,0.01718237,0.02996098,0.09538821
"2017-08-20 07:00:00",4065,"TRPU",12.72,64.33,63.99,64.7,63.29,38.28,42.19,38.28,0.788,39.3,40.48,38.4,2.173,1.817,316.8,18.85,5.042,5.35781,14.53,0.008257862,0.01361237,0.1405507
"2017-08-20 07:05:00",4066,"TRPU",12.72,65.18,65.04,65.73,64.27,37.09,40.18,36.17,0.786,38.98,40.49,37.49,2.827,2.445,314.3,16.12,5.918,8.33726,14.53,0.008257862,0.01361237,0.1405507
"2017-08-20 07:10:00",4067,"TRPU",12.73,66.28,65.79,66.4,65.18,35.52,37.19,34.54,0.782,38.33,38.89,37.35,3.039,2.976,312.4,16.12,6.576,11.78714,14.53,0.008257862,0.01361237,0.1405507
"2017-08-20 07:15:00",4068,"TRPU",12.74,66.53,66.66,66.96,66.28,35.83,37.09,34.47,0.796,38.75,39.7,37.62,2.945,3.009,323.1,18.84,5.48,20.57036,14.53,0.01812757,0.02850659,0.1881884
"2017-08-20 07:20:00",4069,"TRPU",12.74,66.28,66.56,66.71,66.22,37.73,37.94,35.42,0.831,38.99,40.03,38.47,3.022,3.08,317.6,16.39,5.699,32.43434,14.53,0.01812757,0.02850659,0.1881884
"2017-08-20 07:25:00",4070,"TRPU",12.76,67.02,66.44,67.02,65.97,36,37.77,35.22,0.813,38.97,39.77,38.28,2.967,2.998,296.5,17.03,6.576,39.39194,14.53,0.01812757,0.02850659,0.1881884
"2017-08-20 07:30:00",4071,"TRPU",12.77,67.63,67.12,67.69,66.71,34.94,36.98,34.64,0.806,39.11,39.8,38.39,3.355,3.092,299.4,25.19,5.918,49.71111,14.53,0.02404831,0.03575772,0.2363238
"2017-08-20 07:35:00",4072,"TRPU",12.8,67.2,67.3,67.69,66.96,37.05,38.68,34.98,0.843,40.32,41.41,38.99,3.57,3.399,317.6,17.15,5.918,69.3084,14.53,0.02404831,0.03575772,0.2363238
"2017-08-20 07:40:00",4073,"TRPU",12.81,67.87,67.69,67.94,67.26,37.7,38.34,35.35,0.877,40.59,41.61,39.03,4.135,3.837,319.2,18.46,10.52,103.9618,14.53,0.02404831,0.03575772,0.2363238
"2017-08-20 07:45:00",4074,"TRPU",12.8,68.67,68.15,68.67,67.69,34.67,38.21,34.47,0.829,40.71,41.79,39.57,4.785,4.529,310.6,21.13,10.3,131.3823,14.54,0.03725928,0.05236523,0.2841042
"2017-08-20 07:50:00",4075,"TRPU",12.79,69.22,69.09,69.41,68.67,34.33,36.61,33.52,0.837,40.22,41.56,39.25,5.347,5.025,311.9,17.09,9.43,146.2487,14.54,0.03725928,0.05236523,0.2841042
"2017-08-20 07:55:00",4076,"TRPU",12.78,67.69,68.61,69.35,67.69,38.48,39.3,34.13,0.89,41.27,42.39,39.77,5.79,5.68,333.8,14.61,12.06,137.8951,14.54,0.03725928,0.05236523,0.2841042
"2017-08-20 08:00:00",4077,"TRPU",12.77,66.96,67.39,67.81,66.84,40.93,41.4,38.14,0.923,41.99,42.96,41.2,5.889,5.761,354,15.76,9.64,116.1958,14.54,0.04099528,0.06085639,0.3320114
"2017-08-20 08:05:00",4078,"TRPU",12.77,67.45,67.29,67.69,66.78,38.04,40.93,37.19,0.872,41.21,42.48,40.4,6.514,6.27,5.104,14.37,12.06,87.72501,14.54,0.04099528,0.06085639,0.3320114
"2017-08-20 08:10:00",4079,"TRPU",12.79,67.32,67.19,67.51,66.83,40.21,41.1,37.66,0.918,41.61,42.58,40.56,6.599,6.539,343.3,13.41,10.52,70.1237,14.54,0.04099528,0.06085639,0.3320114
"2017-08-20 08:15:00",4080,"TRPU",12.85,68.92,68.17,69.04,67.2,37.94,40.38,36.24,0.915,42,43.38,40.85,6.921,6.787,359.7,13.23,12.28,103.6097,14.54,0.04742862,0.06967411,0.3793625
"2017-08-20 08:20:00",4081,"TRPU",12.92,69.71,69.52,69.9,68.92,37.73,38.48,35.12,0.935,42.32,43.34,40.85,7.056,6.987,359.1,17.23,12.93,167.3869,14.54,0.04742862,0.06967411,0.3793625
"2017-08-20 08:25:00",4082,"TRPU",12.98,70.51,70.11,70.51,69.65,35.97,38.21,34.95,0.916,42.66,43.53,41.35,7.237,7.137,354.2,15.2,9.86,236.7633,14.54,0.04742862,0.06967411,0.3793625
"2017-08-20 08:30:00",4083,"TRPU",13.05,71.24,70.84,71.36,70.38,37.39,37.87,33.82,0.976,42.54,44,40.8,7.143,7.275,352.3,15.92,12.06,270.7464,14.55,0.06840176,0.09491964,0.4253685
"2017-08-20 08:35:00",4084,"TRPU",13.14,71.48,71.45,71.61,71.18,36.41,37.7,33.59,0.958,43.03,44.19,41.26,6.671,6.902,343.2,15.43,10.96,285.0975,14.55,0.06840176,0.09491964,0.4253685
"2017-08-20 08:40:00",4085,"TRPU",13.23,72.22,71.82,72.22,71.36,35.22,36.51,32.84,0.95,42.44,43.85,41.21,6.391,6.578,337,12.52,9.64,300.7114,14.55,0.06840176,0.09491964,0.4253685
"2017-08-20 08:45:00",4086,"TRPU",13.31,73.19,72.92,73.38,72.15,31.27,36.3,29.17,0.872,41.85,44.21,39.07,5.963,6.053,328.6,19.35,10.08,316.9303,14.55,0.07596488,0.1026455,0.4707969
"2017-08-20 08:50:00",4087,"TRPU",13.39,73.87,73.63,74.17,73.13,30.59,34.74,29.98,0.873,41.86,44.5,40.01,5.519,5.808,313.5,21.21,9.43,333.3378,14.55,0.07596488,0.1026455,0.4707969
"2017-08-20 08:55:00",4088,"TRPU",13.47,74.72,74.3,74.78,73.8,35.66,35.83,29.5,1.047,42.91,45.86,40.08,4.371,4.971,328.8,34.93,6.138,349.8587,14.55,0.07596488,0.1026455,0.4707969
"2017-08-20 09:00:00",4089,"TRPU",13.56,75.15,75.02,75.33,74.78,27.23,35.72,26.65,0.811,40.69,45.88,38.55,3.869,4.152,317.7,30.38,6.357,367.439,14.56,0.08150712,0.105371,0.5151875
"2017-08-20 09:05:00",4090,"TRPU",13.62,75.27,75.5,75.94,75.02,32.7,32.7,27.19,0.978,41.67,44.38,39,3.377,3.439,335.4,17.32,8.77,385.3166,14.56,0.08150712,0.105371,0.5151875
"2017-08-20 09:10:00",4091,"TRPU",13.81,74.35,74.54,75.39,73.98,33.31,35.96,28.69,0.966,43.34,45.52,40.01,4.301,3.815,345.7,20.23,10.3,400.4693,14.56,0.08150712,0.105371,0.5151875
"2017-08-20 09:15:00",4092,"TRPU",14.13,75.7,75.23,76,74.35,30.76,34.4,27.94,0.933,43.03,45.37,39.49,4.23,4.273,333.6,25.28,7.891,414.2322,14.56,0.08504471,0.1053656,0.5565237
"2017-08-20 09:20:00",4093,"TRPU",13.91,74.84,74.76,75.7,74.23,30.73,35.49,27.4,0.906,42.67,45.88,38.75,4.676,4.577,349.5,16.19,8.55,430.1611,14.56,0.08504471,0.1053656,0.5565237
"2017-08-20 09:25:00",4094,"TRPU",13.56,72.94,73.85,74.84,72.94,33.92,33.99,29.23,0.938,41.91,43.94,39.17,4.536,4.502,345.1,16.56,7.891,390.5362,14.56,0.08504471,0.1053656,0.5565237
"2017-08-20 09:30:00",4095,"TRPU",13.52,73.25,73.13,73.49,72.76,32.22,36.23,28.93,0.9,41.54,44.85,38.74,4.942,4.788,353.5,13.07,7.014,330.938,14.56,0.07134993,0.09313121,0.5972329
"2017-08-20 09:35:00",4096,"TRPU",13.43,71.17,72.11,73.25,71.05,36.1,38.75,32.16,0.94,43.88,44.89,41.68,5.089,5.046,341.5,12.43,8.55,244.2496,14.56,0.07134993,0.09313121,0.5972329
"2017-08-20 09:40:00",4097,"TRPU",14.08,75.15,73.19,75.15,71.11,33.11,37.19,31.27,0.986,43.3,45.11,41.33,5.023,5.103,330.2,13.15,7.672,261.0717,14.56,0.07134993,0.09313121,0.5972329
"2017-08-20 09:45:00",4098,"TRPU",14.02,76,75.93,76.25,75.02,31.07,33.79,27.33,0.952,42.61,45.27,39.94,5.348,5.111,331,14.44,8.77,360.1158,14.56,0.08889667,0.1128366,0.6338419
"2017-08-20 09:50:00",4099,"TRPU",13.99,75.51,75.68,76.13,75.45,34.19,36.44,27.46,1.031,44.21,47.05,39.85,5.328,5.358,358.2,16.73,8.77,474.4366,14.56,0.08889667,0.1128366,0.6338419
"2017-08-20 09:55:00",4100,"TRPU",13.74,75.94,75.85,76.25,75.45,29.44,36.44,27.06,0.9,43.47,47.16,39.5,4.986,5.153,343.2,16.31,6.795,517.3416,14.56,0.08889667,0.1128366,0.6338419
"2017-08-20 10:00:00",4101,"TRPU",14,75.33,75.83,76.31,75.15,33.92,38,26.38,1.016,44.07,47.96,38.85,4.377,4.752,350.7,14.39,5.48,463.6622,14.56,0.09647878,0.121697,0.6684508
"2017-08-20 10:05:00",4102,"TRPU",13.99,76.98,76.01,76.98,75.27,29.57,36.85,27.16,0.936,44.07,47.57,40.22,3.704,4.021,349.6,14.79,5.042,435.5539,14.56,0.09647878,0.121697,0.6684508
"2017-08-20 10:10:00",4103,"TRPU",13.94,78.08,78.05,78.82,76.98,23.28,32.26,23.28,0.764,42.28,46.19,37.63,3.226,3.353,0.492,20.97,5.48,473.5443,14.56,0.09647878,0.121697,0.6684508
"2017-08-20 10:15:00",4104,"TRPU",13.78,76.86,77.43,78.08,76.74,31.85,31.85,23.45,1.004,41.04,44.68,37.8,2.97,3.064,335.3,19.84,4.822,485.0442,14.57,0.09570782,0.1162203,0.702902
"2017-08-20 10:20:00",4105,"TRPU",13.78,76.37,76.28,76.74,76,27.94,33.28,27.33,0.867,42.57,45.41,39.97,2.795,2.869,345.4,18.47,5.261,422.9571,14.56,0.09570782,0.1162203,0.702902
"2017-08-20 10:25:00",4106,"TRPU",13.83,75.76,75.99,76.49,75.51,33.41,37.15,27.7,1.015,44.85,47.79,40.66,2.918,2.928,352.8,23.58,5.042,317.8421,14.57,0.09570782,0.1162203,0.702902
"2017-08-20 10:30:00",4107,"TRPU",14.01,77.78,77.01,77.96,75.64,25.56,33.34,24.44,0.831,41.18,45,37.7,3.27,3.049,310.5,18.53,7.891,307.01,14.57,0.07661825,0.09356501,0.7324638
"2017-08-20 10:35:00",4108,"TRPU",13.94,79.06,78.82,79.37,77.72,24.4,25.83,22.5,0.827,39.06,41.26,37.21,4,3.556,307.9,19.18,7.453,429.2283,14.57,0.07661825,0.09356501,0.7324638
"2017-08-20 10:40:00",4109,"TRPU",13.79,77.22,78.03,79.12,77.22,26.04,27.33,24.23,0.831,40.16,41.58,38.13,4.988,4.527,259.8,17.51,9.43,482.3218,14.57,0.07661825,0.09356501,0.7324638
"2017-08-20 10:45:00",4110,"TRPU",13.76,77.04,77.13,77.34,76.92,27.43,28.01,26,0.87,40.52,41.59,39.59,5.449,5.346,267.5,16.11,9.43,449.1468,14.56,0.09555327,0.1207846,0.7631922
"2017-08-20 10:50:00",4111,"TRPU",13.73,77.47,77.22,77.53,76.98,27.06,29.03,25.7,0.87,40.56,42.57,39.42,5.295,5.473,263.1,18.62,7.453,337.8202,14.56,0.09555327,0.1207846,0.7631922
"2017-08-20 10:55:00",4112,"TRPU",13.72,77.22,77.44,77.71,77.04,25.39,28.01,24.68,0.81,40.19,41.96,38.59,4.842,4.989,250.1,18.07,8.33,289.0166,14.56,0.09555327,0.1207846,0.7631922
"2017-08-20 11:00:00",4113,"TRPU",13.69,77.22,77.5,77.83,77.16,26.82,28.89,24.34,0.855,40.96,42.71,38.08,4.626,4.558,253,16.27,8.99,289.1832,14.56,0.07886886,0.1045785,0.7865394
"2017-08-20 11:05:00",4114,"TRPU",13.72,77.1,77.03,77.22,76.91,26.85,28.41,26.1,0.853,40.94,41.91,39.57,5.344,4.909,252.9,13.15,9.86,282.448,14.56,0.07886886,0.1045785,0.7865394
"2017-08-20 11:10:00",4115,"TRPU",13.75,76.97,77.15,77.34,76.97,26.34,26.78,25.25,0.833,39.61,40.45,38.9,6.576,5.975,233.8,19.58,13.59,285.0056,14.56,0.07886886,0.1045785,0.7865394
"2017-08-20 11:15:00",4116,"TRPU",13.73,71.71,74.25,77.03,71.71,40.72,41.33,26.31,1.08,42.32,47.5,39.35,8.81,7.832,200.2,15.96,21.48,292.2707,14.56,0.08367716,0.1132295,0.8069825
"2017-08-20 11:20:00",4117,"TRPU",13.69,69.69,70.16,71.71,69.26,43.5,44.52,32.8,1.078,44.26,47.86,39.03,9.13,9.06,142.9,19.67,12.71,286.6358,14.56,0.08367716,0.1132295,0.8069825
"2017-08-20 11:25:00",4118,"TRPU",13.66,73.3,71.05,73.3,69.51,31.98,43.37,26.78,0.895,43.58,46.78,36.36,8.37,8.88,217.7,31.81,10.74,271.1487,14.56,0.08367716,0.1132295,0.8069825
"2017-08-20 11:30:00",4119,"TRPU",13.69,74.71,74.29,74.77,73.18,28.48,33.1,27.33,0.836,41.01,43.55,38.12,6.073,7.227,252,21.4,7.672,253.3188,14.55,0.07807607,0.1095805,0.8220021
"2017-08-20 11:35:00",4120,"TRPU",13.73,75.87,75.35,75.87,74.58,30.32,30.66,26.37,0.925,40.26,42.77,37.95,5.252,5.626,275.1,16.36,7.453,265.4027,14.55,0.07807607,0.1095805,0.8220021
"2017-08-20 11:40:00",4121,"TRPU",14.09,76.48,76.14,76.61,75.75,26.75,31.34,24.98,0.833,39.96,43.39,38.06,5.395,5.244,277.8,10.49,9.21,311.1128,14.55,0.07807607,0.1095805,0.8220021
"2017-08-20 11:45:00",4122,"TRPU",14.02,78.99,77.95,79.05,76.61,26.34,29.19,22.94,0.891,40.39,43.95,37.18,5.606,5.504,287.5,18.88,8.99,436.5821,14.55,0.1164309,0.1458041,0.8398799
"2017-08-20 11:50:00",4123,"TRPU",13.98,79.3,78.95,79.3,78.5,24.51,27.39,22.5,0.837,39.75,42.57,37.42,5.494,5.572,261.3,21.83,8.11,606.4333,14.56,0.1164309,0.1458041,0.8398799
"2017-08-20 11:55:00",4124,"TRPU",13.95,80,79.56,80.2,79.18,24.23,26.78,21.89,0.848,39.35,42.36,37.28,4.952,5.258,260.2,23.68,9.43,726.5853,14.56,0.1164309,0.1458041,0.8398799
"2017-08-20 12:00:00",4125,"TRPU",13.93,80.5,80.6,81.4,80,21.07,25.42,19.65,0.749,38.84,42.07,35.52,4.65,4.793,263.5,20.22,7.891,789.4664,14.56,0.1597585,0.192835,0.8518356
"2017-08-20 12:05:00",4126,"TRPU",13.92,80.6,80.6,81.1,80.3,19.95,22.43,19.27,0.712,36.78,38.89,35.26,4.233,4.287,285,32.79,6.576,821.7101,14.57,0.1597585,0.192835,0.8518356
"2017-08-20 12:10:00",4127,"TRPU",13.9,81.9,81.3,82.4,80.4,20.39,21.75,19.07,0.758,36.95,38.53,35.18,3.381,3.735,302.7,64.62,5.261,875.6078,14.57,0.1597585,0.192835,0.8518356
"2017-08-20 12:15:00",4128,"TRPU",13.89,81.6,81.6,81.9,81.2,20.46,22.02,19.37,0.754,37.42,39.17,36.03,2.794,3.056,311.5,37.22,5.699,916.6171,14.57,0.1772227,0.2063086,0.8620625
"2017-08-20 12:20:00",4129,"TRPU",13.88,82.9,83.1,84.1,81.5,19.27,22.16,18.66,0.74,38.05,40.42,36.43,2.05,2.441,249,62.1,4.603,934.3456,14.57,0.1772227,0.2063086,0.8620625
"2017-08-20 12:25:00",4130,"TRPU",13.87,83.2,82.6,83.2,81.9,21.82,21.89,19,0.847,37.44,40.28,36.09,1.839,2.041,157.8,82.8,6.357,941.1443,14.57,0.1772227,0.2063086,0.8620625
"2017-08-20 12:30:00",4131,"TRPU",13.86,82,82.8,83.7,81.9,21.92,27.43,20.39,0.818,40.74,46.27,37.61,2.05,1.942,7.191,44.06,5.699,926.7304,14.58,0.171738,0.193634,0.8637097
"2017-08-20 12:35:00",4132,"TRPU",13.86,82.5,82.3,82.6,82,21.41,23.18,20.15,0.813,38.99,41.04,37.6,2.588,2.4,43.96,30.53,6.138,911.0018,14.58,0.171738,0.193634,0.8637097
"2017-08-20 12:40:00",4133,"TRPU",13.85,83.2,82.8,83.2,82.5,20.39,22.29,19.64,0.791,38.97,40.49,37.26,2.669,2.556,62.86,40.52,3.726,903.9113,14.58,0.171738,0.193634,0.8637097
"2017-08-20 12:45:00",4134,"TRPU",13.84,84.2,83.6,84.4,83,24.27,25.15,19.24,0.973,39.44,44.91,37.37,2.003,2.274,211.3,81,4.603,908.5817,14.58,0.172403,0.1955642,0.863555
"2017-08-20 12:50:00",4135,"TRPU",13.84,82.8,83.2,84.3,82.6,22.19,28.72,22.16,0.849,43.17,46.96,40.32,1.925,1.957,355.6,23.18,5.042,898.6682,14.58,0.172403,0.1955642,0.863555
"2017-08-20 12:55:00",4136,"TRPU",13.84,82.4,83.4,84.1,82.3,23.48,29.02,19.3,0.888,40.98,48.39,37.21,3.03,2.347,193.2,58.75,10.74,894.7391,14.58,0.172403,0.1955642,0.863555
"2017-08-20 13:00:00",4137,"TRPU",13.84,80.8,82,82.5,80.8,27.66,30.18,17.54,0.991,38.07,47.22,33.79,3.957,3.477,124.1,35.05,11.4,892.8104,14.58,0.158472,0.1813096,0.8579745
"2017-08-20 13:05:00",4138,"TRPU",13.73,78.19,78.9,80.8,78.19,26.03,32.83,23.55,0.857,43.21,47.33,38.06,4.962,4.565,142.9,11.56,10.96,725.5758,14.58,0.158472,0.1813096,0.8579745
"2017-08-20 13:10:00",4139,"TRPU",13.9,81.4,79.1,81.4,77.76,27.94,32.86,21.07,1.023,40.73,46.66,35.84,4.416,4.891,122.7,22.16,6.795,535.6104,14.58,0.158472,0.1813096,0.8579745
"2017-08-20 13:15:00",4140,"TRPU",13.85,84.9,83.6,85,81.5,17.67,28.95,17.3,0.723,40.36,46.46,35.68,3.799,4.252,182.3,86.5,5.48,537.3955,14.58,0.1340134,0.1627883,0.8503243
"2017-08-20 13:20:00",4141,"TRPU",13.84,84.1,84.4,85,84.1,21.21,21.55,17.33,0.847,38.45,40.93,35.68,3.059,3.238,347,17.16,5.699,755.6582,14.58,0.1340134,0.1627883,0.8503243
"2017-08-20 13:25:00",4142,"TRPU",13.83,82.2,84.3,85.4,82.2,24.81,25.69,18.28,0.932,40.55,44.64,36.77,4.219,3.405,303.2,19.9,16,1009.144,14.58,0.1340134,0.1627883,0.8503243
"2017-08-20 13:30:00",4143,"TRPU",13.83,81.7,81.5,82.3,80.6,24.67,26.78,22.6,0.913,42.28,44.31,39.82,5.636,4.896,311.4,19.99,11.84,1007.396,14.58,0.1783279,0.2082577,0.8414294
"2017-08-20 13:35:00",4144,"TRPU",13.71,80.3,80.8,81.7,80.1,21.72,25.86,20.73,0.766,39.2,42.95,36.7,6.934,6.382,295.9,18.47,13.15,798.1664,14.58,0.1783279,0.2082577,0.8414294
"2017-08-20 13:40:00",4145,"TRPU",13.65,79.41,79.75,80.3,79.35,23.76,24.67,21.21,0.814,38.02,40.33,36.84,6.886,7.089,321.9,12.32,10.96,506.8224,14.58,0.1783279,0.2082577,0.8414294
"2017-08-20 13:45:00",4146,"TRPU",13.68,79.65,79.44,79.71,79.1,22.23,24.74,21.48,0.768,38.19,40.2,36.83,6.584,6.713,294.9,17.78,8.99,266.1752,14.58,0.07905325,0.1132529,0.830127
"2017-08-20 13:50:00",4147,"TRPU",13.89,80.9,80.4,81.1,79.65,26.88,28.14,21.82,0.969,41.2,44.22,37.39,6.059,6.255,322.6,21.09,11.18,277.8389,14.57,0.07905325,0.1132529,0.830127
"2017-08-20 13:55:00",4148,"TRPU",13.74,79.65,80.5,81.1,79.59,26.85,29.97,21.24,0.928,42.02,46.77,37.42,5.771,6.021,323.9,14.78,10.96,393.0194,14.57,0.07905325,0.1132529,0.830127
"2017-08-20 14:00:00",4149,"TRPU",13.69,77.39,78.93,79.65,77.33,24.84,27.53,22.97,0.797,40.37,43.15,38.13,6.859,6.027,300.3,12.56,19.07,402.4156,14.57,0.1036545,0.1361086,0.8095693
"2017-08-20 14:05:00",4150,"TRPU",13.62,76.96,77.56,78.19,76.96,29.06,29.06,22.7,0.919,38.86,42.53,36.92,9.01,8.18,294.8,14.64,25.21,317.5088,14.57,0.1036545,0.1361086,0.8095693
"2017-08-20 14:10:00",4151,"TRPU",13.62,72.56,74.77,76.96,72.5,31.37,39.83,28.14,0.856,44.46,47.71,40.54,10.88,9.73,286.5,10.68,20.17,191.1625,14.57,0.1036545,0.1361086,0.8095693
"2017-08-20 14:15:00",4152,"TRPU",13.61,73.66,74.43,75.25,72.68,39.08,39.08,25.22,1.107,41.13,47.27,36.58,10.78,11.23,309.6,14.74,18.41,182.8397,14.57,0.079307,0.1186653,0.7887068
"2017-08-20 14:20:00",4153,"TRPU",13.59,76.11,73.32,76.17,70.91,27.77,44.83,24.67,0.854,42.99,49.27,36.3,9.24,10.03,333.4,22.98,13.37,185.028,14.57,0.079307,0.1186653,0.7887068
"2017-08-20 14:25:00",4154,"TRPU",14.04,73.17,74.18,76.17,72.31,39.15,51.59,27.9,1.091,47.98,54.7,40.53,6.52,7.999,40.43,88.4,6.576,203.9447,14.57,0.079307,0.1186653,0.7887068
"2017-08-20 14:30:00",4155,"TRPU",13.96,79.71,76.06,79.71,73.23,32.8,42.28,27.56,1.136,46.65,50.21,41.98,5.018,5.535,84.8,16.98,7.891,375.2657,14.57,0.1148672,0.1477763,0.7595097
"2017-08-20 14:35:00",4156,"TRPU",13.79,78.43,79.49,80.3,78.43,28.75,33.51,26.1,0.955,45.1,48.57,41.48,5.403,4.988,86.9,13.78,13.15,630.8646,14.57,0.1148672,0.1477763,0.7595097
"2017-08-20 14:40:00",4157,"TRPU",13.85,77.64,78.05,78.61,77.45,29.36,35.41,25.42,0.95,43.97,48.28,39.96,6.547,6.046,80.5,17.06,11.84,670.4152,14.57,0.1148672,0.1477763,0.7595097
"2017-08-20 14:45:00",4158,"TRPU",13.73,76.91,77.26,77.76,76.84,40.65,42.52,29.43,1.283,47.95,52.5,43.24,6.368,6.685,45.1,50.77,6.795,525.6622,14.57,0.09391892,0.1224349,0.7334027
"2017-08-20 14:50:00",4159,"TRPU",13.63,75.62,75.62,76.97,74.82,37.79,48.57,36.47,1.143,51.42,55.49,46.92,4.765,5.47,286,18.95,7.453,271.6366,14.57,0.09391892,0.1224349,0.7334027
"2017-08-20 14:55:00",4160,"TRPU",13.58,75.74,75.89,76.23,75.62,41.33,41.33,35.07,1.255,48.32,50.63,46.32,3.988,4.357,279.4,14.78,7.014,205.277,14.57,0.09391892,0.1224349,0.7334027
"2017-08-20 15:00:00",4161,"TRPU",13.57,74.03,74.5,75.8,73.73,40.65,50.06,40.61,1.166,52.16,54.57,48.62,4.885,4.258,265.1,13.46,10.08,161.8913,14.57,0.04895527,0.06718027,0.6978428
"2017-08-20 15:05:00",4162,"TRPU",14.07,74.64,74.58,74.83,73.97,44.86,44.9,37.45,1.313,49.03,51.96,46.79,5.835,5.39,274.4,10,12.06,160.4194,14.57,0.04895527,0.06718027,0.6978428
"2017-08-20 15:10:00",4163,"TRPU",14,75.62,75.23,75.68,74.64,37.05,46.39,35.35,1.121,50.46,52.99,46.35,5.449,5.677,300.5,25.49,6.357,291.2451,14.57,0.04895527,0.06718027,0.6978428
"2017-08-20 15:15:00",4164,"TRPU",13.96,79.72,78.18,79.78,75.62,23.65,37.39,21.07,0.819,41.41,47.89,36.29,4.136,4.903,64.88,23.36,4.822,487.7186,14.57,0.1135757,0.1395461,0.6698649
"2017-08-20 15:20:00",4165,"TRPU",13.83,78.99,80.4,81.3,78.93,31.13,34.73,20.97,1.053,43.62,50.03,36.85,2.965,3.474,306.7,54.71,8.11,629.7664,14.58,0.1135757,0.1395461,0.6698649
"2017-08-20 15:25:00",4166,"TRPU",13.79,76.48,77.27,78.93,76.36,37.56,39.83,31.2,1.169,48.37,50.52,45.67,4.21,3.413,302.4,12.22,12.71,545.6746,14.58,0.1135757,0.1395461,0.6698649
"2017-08-20 15:30:00",4167,"TRPU",13.74,75.75,76.1,76.6,75.75,35.62,40.65,34.29,1.082,47.55,50.84,45.77,6.225,5.052,306.6,13.34,14.69,385.7233,14.58,0.07550449,0.095807,0.635771
"2017-08-20 15:35:00",4168,"TRPU",13.71,74.16,75.17,75.87,74.16,34.73,37.86,33.34,1.001,46.24,48.2,43.71,9.37,7.849,313.5,16.24,21.92,255.7753,14.58,0.07550449,0.095807,0.635771
"2017-08-20 15:40:00",4169,"TRPU",13.71,73.49,73.78,74.16,73.3,37.42,38.3,33.04,1.054,44.64,46.59,42.96,10.86,10.24,319.7,15.14,21.26,223.9731,14.58,0.07550449,0.095807,0.635771
"2017-08-20 15:45:00",4170,"TRPU",13.64,73.49,73.42,73.67,73.06,35.48,38.34,34.02,0.999,44.99,46.39,43.51,11.25,11.15,293.2,14.79,15.34,201.5811,14.57,0.07404402,0.1094584,0.5998636
"2017-08-20 15:50:00",4171,"TRPU",13.6,72.75,73.04,73.55,72.63,37.05,37.66,34.87,1.018,44.8,45.7,43.59,10.33,10.79,306.2,15.23,16.22,181.091,14.57,0.07404402,0.1094584,0.5998636
"2017-08-20 15:55:00",4172,"TRPU",13.58,72.2,72.46,72.75,72.14,36.71,38.34,35.35,0.99,44.57,45.87,43.59,11.01,10.72,305.3,15.98,22.36,166.4603,14.57,0.07404402,0.1094584,0.5998636
"2017-08-20 16:00:00",4173,"TRPU",13.5,71.28,71.58,72.2,71.04,39.97,41.33,36.61,1.045,45.45,46.62,44.25,11.5,11.32,325.8,13.16,18.41,152.6323,14.57,0.06859823,0.1049541,0.560622
"2017-08-20 16:05:00",4174,"TRPU",13.46,70.98,71.11,71.35,70.86,40.31,42.01,39.77,1.043,46.23,46.85,45.43,10.86,11.35,327.9,12.1,13.81,137.1582,14.57,0.06859823,0.1049541,0.560622
"2017-08-20 16:10:00",4175,"TRPU",13.41,70.55,71.37,71.71,70.49,45.27,45.27,38.27,1.155,46.45,48.57,44.38,8.96,9.74,307.4,21.59,12.06,121.0855,14.57,0.06859823,0.1049541,0.560622
"2017-08-20 16:15:00",4176,"TRPU",13.38,70.92,70.75,71.22,70.31,42.96,45.44,40.07,1.109,46.66,48.43,45.37,8.25,8.63,314.6,16.68,14.03,108.5737,14.56,0.05572607,0.08649644,0.5175427
"2017-08-20 16:20:00",4177,"TRPU",13.32,70,70.87,71.35,70,43.03,44.22,38.61,1.077,46.53,47.88,44.49,8.72,8.29,302.6,17.62,17.54,103.0578,14.56,0.05572607,0.08649644,0.5175427
"2017-08-20 16:25:00",4178,"TRPU",13.32,69.09,69.34,70.12,68.66,44.87,48.2,42.42,1.088,47.14,48.77,45.29,10.2,9.38,343,18.54,23.24,100.3216,14.56,0.05572607,0.08649644,0.5175427
"2017-08-20 16:30:00",4179,"TRPU",13.3,68.17,68.49,69.15,67.92,49.9,49.9,43.27,1.173,47.56,48.81,45.47,10.85,10.61,352.5,14.48,18.63,100.0421,14.56,0.05069274,0.07811283,0.4736075
"2017-08-20 16:35:00",4180,"TRPU",13.36,68.41,67.87,68.41,67.43,47.93,52.21,47.93,1.136,48.82,49.51,47.9,9.33,10.48,1.916,37.67,11.4,113.2732,14.56,0.05069274,0.07811283,0.4736075
"2017-08-20 16:40:00",4181,"TRPU",13.38,70.13,69.7,70.43,68.29,44.46,48.81,41.67,1.118,47.28,49.21,45.46,7.072,8.18,298.2,54.9,14.03,152.5221,14.56,0.05069274,0.07811283,0.4736075
"2017-08-20 16:45:00",4182,"TRPU",13.34,69.39,69.7,70.19,69.39,51.46,51.9,43.98,1.262,49.21,51.11,47.18,5.258,6.073,52.49,46.1,11.84,188.3439,14.56,0.05660874,0.08055625,0.427608
"2017-08-20 16:50:00",4183,"TRPU",13.56,70.62,69.76,70.62,69.03,49.73,51.39,46.8,1.271,49.57,50.97,48.13,5.217,5.046,63.46,20.79,9.43,217.3326,14.56,0.05660874,0.08055625,0.427608
"2017-08-20 16:55:00",4184,"TRPU",13.42,70.99,70.95,71.11,70.62,43.81,49.76,42.73,1.134,48.75,51.02,47.15,4.952,5.262,50.05,20.33,8.33,236.2617,14.56,0.05660874,0.08055625,0.427608
"2017-08-20 17:00:00",4185,"TRPU",13.39,69.64,70.33,71.05,69.64,51.39,51.39,43.92,1.271,49.61,50.95,47.91,4.856,4.762,10.47,17.96,8.99,217.4862,14.56,0.04992388,0.06684509,0.3809143
"2017-08-20 17:05:00",4186,"TRPU",13.35,68.91,69.21,69.64,68.78,48.27,52.72,45.78,1.164,49.62,51.53,47.38,6.303,5.363,339,14.35,16.66,192.0542,14.56,0.04992388,0.06684509,0.3809143
"2017-08-20 17:10:00",4187,"TRPU",13.29,68.23,68.22,68.97,67.8,51.29,53.5,48.27,1.208,49.73,50.65,48.59,7.311,6.793,344.1,12.83,10.52,147.8107,14.56,0.04992388,0.06684509,0.3809143
"2017-08-20 17:15:00",4188,"TRPU",13.25,68.97,68.98,69.33,68.17,48.74,51.26,45.24,1.178,48.26,49.61,46.78,8.08,7.876,334.8,13.49,12.28,132.9823,14.56,0.04155666,0.06061397,0.3340645
"2017-08-20 17:20:00",4189,"TRPU",13.19,68.29,68.55,68.97,68.23,51.02,51.22,47.01,1.204,48.85,49.62,47.8,6.806,7.53,353.9,15.67,7.891,108.9709,14.56,0.04155666,0.06061397,0.3340645
"2017-08-20 17:25:00",4190,"TRPU",13.15,69.46,68.92,69.64,68.11,47.76,51.94,46.02,1.173,48.57,50,47.52,7.166,6.742,295.8,18.43,17.1,85.07698,14.56,0.04155666,0.06061397,0.3340645
"2017-08-20 17:30:00",4191,"TRPU",13.11,71.23,69.25,71.48,67.56,33.89,49.76,32.43,0.884,44.51,49.39,39.49,7.815,7.804,292.8,22.65,22.14,68.86579,14.57,0.03783813,0.05930353,0.2876064
"2017-08-20 17:35:00",4192,"TRPU",13.05,67.5,69.16,71.54,66.7,44.09,52.89,33.24,1.013,45.84,50.26,40.83,8.63,8.08,20.96,19.26,15.34,62.6691,14.58,0.03783813,0.05930353,0.2876064
"2017-08-20 17:40:00",4193,"TRPU",13.01,68.97,69.38,70.31,67.44,46.3,46.33,36.1,1.118,44.48,47.82,41.56,7.776,8.63,35.8,14.55,14.03,58.70152,14.58,0.03783813,0.05930353,0.2876064
"2017-08-20 17:45:00",4194,"TRPU",12.96,65.97,67.47,69.15,65.79,57.78,57.78,38.55,1.259,48.21,50.94,42.03,6.464,6.761,54.11,12.38,8.55,53.11782,14.59,0.03758746,0.06058507,0.2402859
"2017-08-20 17:50:00",4195,"TRPU",12.94,64.13,64.8,65.97,63.95,59.14,66.01,56.97,1.209,51.26,52.67,49.46,4.596,5.697,30.95,93.7,3.946,44.49411,14.59,0.03758746,0.06058507,0.2402859
"2017-08-20 17:55:00",4196,"TRPU",12.93,65.85,65.44,66.34,64.07,63.83,63.83,50.71,1.385,49.99,53.29,47.12,3.213,3.794,288.7,50.66,5.042,37.48856,14.59,0.03758746,0.06058507,0.2402859
"2017-08-20 18:00:00",4197,"TRPU",12.91,68.42,66.96,69.33,65.3,53.57,64.51,40.31,1.27,47.83,53.54,43.5,2.564,2.785,312.2,33.22,8.11,33.63115,14.59,0.01838637,0.0285271,0.1911404
"2017-08-20 18:05:00",4198,"TRPU",12.89,66.09,66.81,68.42,65.97,59.69,59.69,51.26,1.306,50.28,51.7,49,3.327,2.942,306.9,13.13,7.014,31.67772,14.59,0.01838637,0.0285271,0.1911404
"2017-08-20 18:10:00",4199,"TRPU",12.89,64.87,64.89,66.15,64.26,59.52,66.83,59.35,1.248,52.28,53.38,50.42,4.439,3.872,318.9,12.5,8.33,28.90536,14.59,0.01838637,0.0285271,0.1911404
"2017-08-20 18:15:00",4200,"TRPU",12.88,63.89,64.97,65.48,63.89,69.78,71.41,58.53,1.414,52.52,54.72,50.19,4.706,4.679,338.7,58.02,6.138,23.80461,14.59,0.01444512,0.02290994,0.1441193
"2017-08-20 18:20:00",4201,"TRPU",12.89,64.13,64.46,64.99,63.64,64.58,69.65,60.91,1.32,51.87,53.86,50.41,4.968,4.789,152.8,14.58,7.672,17.95451,14.59,0.01444512,0.02290994,0.1441193
"2017-08-20 18:25:00",4202,"TRPU",12.87,64.38,64.74,65.54,64.07,68.15,68.52,59.45,1.405,52.42,54.18,50.51,4.858,4.919,217.7,20.31,7.453,13.31276,14.59,0.01444512,0.02290994,0.1441193
"2017-08-20 18:30:00",4203,"TRPU",12.87,65.66,64.67,65.66,64.13,58.94,69.61,58.94,1.271,52.71,54.14,50.79,5.607,5.142,279.4,14.54,10.52,10.56488,14.59,0.01391819,0.02329676,0.09973934
"2017-08-20 18:35:00",4204,"TRPU",12.86,66.34,66,66.34,65.54,58.19,60.4,55.17,1.284,50.6,51.79,49.52,5.376,5.693,262.6,19.86,7.672,8.727749,14.59,0.01391819,0.02329676,0.09973934
"2017-08-20 18:40:00",4205,"TRPU",12.86,62.6,64.09,66.34,62.54,76.21,76.38,58.26,1.476,54.24,55.46,51.19,4.972,5.046,129.7,25.04,6.357,7.028088,14.59,0.01391819,0.02329676,0.09973934
"2017-08-20 18:45:00",4206,"TRPU",12.86,63.34,62.99,63.4,62.54,72.47,76.17,72.37,1.44,54.4,55.07,54.01,4.134,4.545,101.9,11.81,5.699,5.713935,14.59,0.01264923,0.02155588,0.05911583
"2017-08-20 18:50:00",4207,"TRPU",12.85,65.05,64.24,65.11,63.28,59.48,72.43,58.19,1.255,52.48,54.41,49.86,3.955,3.933,105,17.58,6.138,4.845178,14.59,0.01264923,0.02155588,0.05911583
"2017-08-20 18:55:00",4208,"TRPU",12.86,65.73,65.71,66.03,64.99,55.61,59.86,53.84,1.201,49.92,50.97,48.47,3.582,3.893,156,11.6,5.042,4.274599,14.59,0.01264923,0.02155588,0.05911583
"2017-08-20 19:00:00",4209,"TRPU",12.86,66.46,65.97,66.46,65.6,52.96,60.4,51.6,1.174,49.48,51.89,47.79,2.761,3.23,283.1,59.15,3.069,3.857976,14.59,0.01170237,0.02004222,0.02796245
"2017-08-20 19:05:00",4210,"TRPU",12.87,66.95,66.66,66.95,66.4,49.93,55.2,46.94,1.125,48.53,50.27,45.62,2.785,2.701,207,51.96,7.453,3.611021,14.59,0.01170237,0.02004222,0.02796245
"2017-08-20 19:10:00",4211,"TRPU",12.85,65.97,66.54,66.95,65.97,52.62,57.17,48.54,1.146,48.32,50.84,46.56,3.234,2.887,212.9,20.13,6.357,3.508475,14.59,0.01170237,0.02004222,0.02796245
"2017-08-20 19:15:00",4212,"TRPU",12.85,67.13,66.44,67.19,65.66,46.16,54.18,46.16,1.047,47.32,49.11,45.05,3.593,3.418,283.9,68.77,5.48,3.510013,14.59,0.01113505,0.01944693,0.01160152
"2017-08-20 19:20:00",4213,"TRPU",12.86,65.85,66.83,67.56,65.79,53.87,56.02,46.19,1.169,48.25,49.97,45.84,3.441,3.494,288.5,18.41,7.234,3.616868,14.59,0.01113505,0.01944693,0.01160152
"2017-08-20 19:25:00",4214,"TRPU",12.86,64.99,65.3,65.85,64.99,56.42,59.28,53.98,1.188,49.55,50.59,48.66,3.987,3.752,249.1,13.44,9.64,3.742019,14.59,0.01113505,0.01944693,0.01160152
"2017-08-20 19:30:00",4215,"TRPU",12.86,66.95,66.09,67.01,64.93,47.99,56.39,47.96,1.082,47.91,49.2,46.52,4.868,4.391,272.2,12.72,8.77,3.727883,14.59,0.009774332,0.01412507,2.5E-007
"2017-08-20 19:35:00",4216,"TRPU",12.86,66.09,66.54,67.13,66.03,52.65,53.74,48.03,1.152,48.18,48.99,46.67,5.164,5.065,244.3,17.6,7.234,3.457264,14.6,0.009774332,0.01412507,2.5E-007
"2017-08-20 19:40:00",4217,"TRPU",12.86,65.72,65.89,66.21,65.48,57.04,57.04,52.62,1.232,48.9,50.13,48.07,5.193,5.227,271.1,15.82,9.43,2.940816,14.6,0.009774332,0.01412507,2.5E-007
"2017-08-20 19:45:00",4218,"TRPU",12.85,65.72,65.26,65.72,64.87,53.03,59.01,52.89,1.145,49.5,50.63,48.1,5.067,5.094,284.9,13.68,7.453,2.365963,14.6,0.01153437,0.01604737,2.5E-007
"2017-08-20 19:50:00",4219,"TRPU",12.85,65.24,65.62,66.22,65.11,57.24,57.24,52.14,1.216,49.24,50.05,47.95,6.103,5.571,290.4,15.56,11.18,1.896268,14.6,0.01153437,0.01604737,2.5E-007
"2017-08-20 19:55:00",4220,"TRPU",12.85,66.4,65.54,66.46,64.87,50.58,58.74,49.9,1.119,48.82,50.29,47.03,6.82,6.373,300.5,16.4,15.12,1.580836,14.6,0.01153437,0.01604737,2.5E-007
"2017-08-20 20:00:00",4221,"TRPU",12.83,66.64,66.32,66.64,65.97,48.67,52.58,48.03,1.086,47.42,48.57,46.2,8.34,7.586,308.1,19.44,17.54,1.417833,14.6,0.01354521,0.01822054,2.5E-007
"2017-08-20 20:05:00",4222,"TRPU",12.84,65.73,65.92,66.64,65.42,51.43,53.16,48.1,1.111,47.49,48.41,46.26,8.7,8.52,312,14.95,14.25,1.243273,14.6,0.01354521,0.01822054,2.5E-007
"2017-08-20 20:10:00",4223,"TRPU",12.84,65.85,65.68,65.97,65.48,50.82,53.03,50.1,1.103,47.23,48.17,46.67,8.93,8.85,310.2,17,13.81,1.045589,14.6,0.01354521,0.01822054,2.5E-007
"2017-08-20 20:15:00",4224,"TRPU",12.84,65.6,65.52,65.91,65.11,51.6,53.03,49.83,1.11,47.17,47.95,46.01,8.18,8.58,324.1,16.39,13.81,0.8138291,14.6,0.01663127,0.02148197,2.5E-007
"2017-08-20 20:20:00",4225,"TRPU",12.85,64.81,64.81,65.6,64.32,51.12,55.74,50.48,1.07,47.61,48.43,46.32,7.387,7.844,320.1,15.3,11.4,0.5897163,14.6,0.01663127,0.02148197,2.5E-007
"2017-08-20 20:25:00",4226,"TRPU",12.84,66.03,65.84,66.46,64.81,46.26,51.84,45.14,1.01,45.26,46.98,43.76,6.683,7.01,309.6,16.75,10.52,0.4330627,14.6,0.01663127,0.02148197,2.5E-007
"2017-08-20 20:30:00",4227,"TRPU",12.84,64.5,65.53,66.28,64.44,53.33,53.43,45.51,1.104,46.25,47.47,44.53,6.023,6.457,334.3,20.13,11.62,0.2520489,14.6,0.01513509,0.02008445,2.5E-007
"2017-08-20 20:35:00",4228,"TRPU",12.84,65.6,64.31,65.66,63.58,47.25,56.8,47.04,1.016,46.58,48.28,43.81,5.369,5.571,317.7,18.74,9.21,0.1262543,14.6,0.01513509,0.02008445,2.5E-007
"2017-08-20 20:40:00",4229,"TRPU",12.84,66.09,65.78,66.28,65.3,46.23,49.08,44.94,1.011,44.92,46.09,43.89,5.328,5.373,304.7,17.15,10.3,0.02491275,14.6,0.01513509,0.02008445,2.5E-007
"2017-08-20 20:45:00",4230,"TRPU",12.84,66.09,66.27,66.52,65.97,46.23,46.6,43.1,1.011,44.41,45.18,43.15,4.956,5.298,297.2,62.9,12.49,0,14.6,0.01331443,0.01837115,2.5E-007
"2017-08-20 20:50:00",4231,"TRPU",12.83,64.32,65.25,66.21,64.26,54.52,54.52,46.26,1.122,46.23,47.83,44.68,3.782,4.479,99.1,53.23,2.192,0,14.6,0.01331443,0.01837115,2.5E-007
"2017-08-20 20:55:00",4232,"TRPU",12.84,62.06,63.05,64.38,62.06,59.66,62,54.66,1.133,48.69,49.29,47.73,2.279,3.047,91.7,27.88,3.726,0,14.6,0.01331443,0.01837115,2.5E-007
"2017-08-20 21:00:00",4233,"TRPU",12.83,65,62.94,65,62.06,44.02,60.17,44.02,0.927,46.3,48.28,42.6,2.125,1.794,45.1,30.59,10.3,0,14.6,0.007423091,0.01101233,2.5E-007
"2017-08-20 21:05:00",4234,"TRPU",12.83,66.09,66.74,67.32,64.87,46.33,46.33,40.28,1.014,43.08,45.07,42.13,3.665,2.79,61.55,20.69,12.71,0,14.59,0.007423091,0.01101233,2.5E-007
"2017-08-20 21:10:00",4235,"TRPU",12.82,63.89,65.01,66.03,63.89,52.62,52.62,45.82,1.066,45.45,46.37,44.09,5.278,4.511,54.87,17.13,10.3,0,14.6,0.007423091,0.01101233,2.5E-007
"2017-08-20 21:15:00",4236,"TRPU",12.82,63.52,63.85,64.14,63.52,53.43,53.57,50.58,1.069,45.97,46.63,45.23,5.528,5.649,13.4,32.93,8.99,0,14.6,0.01141184,0.01624716,2.5E-007
"2017-08-20 21:20:00",4237,"TRPU",12.83,63.77,63.41,63.77,63.16,53.44,55.07,53.1,1.078,46.66,46.96,46.11,5.844,5.737,28.69,16.48,12.71,0,14.6,0.01141184,0.01624716,2.5E-007
"2017-08-20 21:25:00",4238,"TRPU",12.83,65.3,64.68,65.61,63.71,48.54,53.57,43.85,1.033,45.3,46.66,42.1,5.406,5.769,25.73,24.73,11.62,0,14.6,0.01141184,0.01624716,2.5E-007
"2017-08-20 21:30:00",4239,"TRPU",12.82,64.57,65.02,65.36,64.57,49.29,50.58,47.21,1.023,45.42,45.96,44.54,4.985,5.071,53.63,19.76,6.576,0,14.59,0.01248236,0.01712096,2.5E-007
"2017-08-20 21:35:00",4240,"TRPU",12.82,65.49,64.92,65.49,64.57,45.38,50.41,43.75,0.972,44.87,46.16,42.44,3.543,4.318,357.6,42.76,6.795,0,14.6,0.01248236,0.01712096,2.5E-007
"2017-08-20 21:40:00",4241,"TRPU",12.82,66.95,66.92,67.93,65.49,42.69,45.14,37.94,0.962,42.78,44.2,40.73,3.128,3.355,339.1,60.4,10.74,0,14.6,0.01248236,0.01712096,2.5E-007
"2017-08-20 21:45:00",4242,"TRPU",12.82,66.16,66.59,67.07,65.98,44.06,45.41,40.59,0.966,43.51,44.67,41.93,2.642,2.844,35.31,83.8,3.946,0,14.6,0.01059244,0.01554677,2.5E-007
"2017-08-20 21:50:00",4243,"TRPU",12.8,65.06,65.64,66.22,64.75,46.74,48.88,43.31,0.987,44.28,45.34,42.98,3.939,3.185,351.9,16.47,11.84,0,14.6,0.01059244,0.01554677,2.5E-007
"2017-08-20 21:55:00",4244,"TRPU",12.82,66.1,65.61,66.16,65.12,44.87,47.28,44.8,0.982,44.46,44.95,43.94,5.568,4.551,344.4,12.4,13.59,0,14.6,0.01059244,0.01554677,2.5E-007
"2017-08-20 22:00:00",4245,"TRPU",12.82,65.86,65.95,66.34,65.49,46.78,47.46,44.33,1.015,44.6,45.26,43.84,8.39,7.065,340.8,12.17,16.44,0,14.6,0.01305233,0.01826575,2.5E-007
"2017-08-20 22:05:00",4246,"TRPU",12.81,65.24,65.71,65.98,65.18,48.27,48.34,45.59,1.025,44.92,45.5,44.19,8.98,8.87,328.2,14.7,12.28,0,14.6,0.01305233,0.01826575,2.5E-007
"2017-08-20 22:10:00",4247,"TRPU",12.82,65.24,65.47,65.73,65.18,48.13,48.47,46.13,1.023,44.9,45.53,44.27,8.42,8.73,327.4,15.16,14.03,0,14.6,0.01305233,0.01826575,2.5E-007
"2017-08-20 22:15:00",4248,"TRPU",12.81,65.06,65.15,65.3,64.93,47.25,48.78,47.25,0.997,45.01,45.46,44.49,7.208,7.865,324.4,13.64,12.06,0,14.6,0.01768316,0.02288393,2.5E-007
"2017-08-20 22:20:00",4249,"TRPU",12.81,64.51,65.01,65.49,64.45,49.22,49.36,46.64,1.019,44.93,45.28,44.13,6.432,6.84,323.7,14.99,11.4,0,14.6,0.01768316,0.02288393,2.5E-007
"2017-08-20 22:25:00",4250,"TRPU",12.81,64.38,64.48,64.69,64.26,48.95,49.56,48.41,1.009,44.97,45.24,44.56,5.406,5.897,321.3,14.46,7.014,0,14.6,0.01768316,0.02288393,2.5E-007
"2017-08-20 22:30:00",4251,"TRPU",12.8,64.02,64.42,64.75,64.02,49.09,49.63,47.62,0.999,44.73,45.22,44.1,5.069,5.212,337.8,14.26,11.62,0,14.6,0.01382289,0.01875691,2.5E-007
"2017-08-20 22:35:00",4252,"TRPU",12.8,63.41,63.78,64.2,63.28,50.04,51.4,49.05,0.997,44.93,45.31,44.49,4.808,4.865,335.6,15.78,7.672,0,14.6,0.01382289,0.01875691,2.5E-007
"2017-08-20 22:40:00",4253,"TRPU",12.8,64.7,64.28,64.76,63.34,47.32,49.93,46.78,0.986,44.28,44.65,43.84,4.943,4.92,313,13.31,7.453,0,14.6,0.01382289,0.01875691,2.5E-007
"2017-08-20 22:45:00",4254,"TRPU",12.8,63.77,64.43,64.76,63.77,50.79,50.92,46.54,1.025,44.53,45.58,43.54,4.039,4.514,332.4,19.58,6.357,0,14.6,0.01170403,0.0163829,2.5E-007
"2017-08-20 22:50:00",4255,"TRPU",12.8,62.31,62.79,63.83,62.3,52.55,53.1,50.85,1.007,45.13,45.57,44.67,3.35,3.658,353,13.69,3.507,0,14.6,0.01170403,0.0163829,2.5E-007
"2017-08-20 22:55:00",4256,"TRPU",12.8,61.7,61.84,62.43,61.45,54.73,55.27,52.62,1.027,45.3,45.94,44.86,2.198,2.709,0.699,13.58,2.63,0,14.59,0.01170403,0.0163829,2.5E-007
"2017-08-20 23:00:00",4257,"TRPU",12.8,59.98,61.01,61.7,59.98,62.28,63.19,54.36,1.099,46.28,47.81,44.97,1.887,1.951,52.47,28.92,3.288,0,14.59,0.006450849,0.009669447,2.5E-007
"2017-08-20 23:05:00",4258,"TRPU",12.8,58.94,59.3,59.98,58.88,63.26,64.31,62,1.076,46.98,47.38,46.43,1.328,1.673,66.11,6.252,2.63,0,14.59,0.006450849,0.009669447,2.5E-007
"2017-08-20 23:10:00",4259,"TRPU",12.8,58.02,58.58,59,57.9,68.26,68.29,63.05,1.123,46.86,47.8,46.12,1.105,1.183,117.5,102.7,1.754,0,14.59,0.006450849,0.009669447,2.5E-007
"2017-08-20 23:15:00",4260,"TRPU",12.79,59.8,58.73,60.04,57.65,60.82,68.32,57.79,1.066,46.16,47.67,44.75,1.13,1.13,294.8,26.23,3.507,0,14.59,0.002282778,0.003740721,2.5E-007
"2017-08-20 23:20:00",4261,"TRPU",12.78,58.94,59.7,60.29,58.88,64.18,64.25,58.57,1.091,46.36,47.09,45.44,1.856,1.53,340.7,10.85,5.042,0,14.59,0.002282778,0.003740721,2.5E-007
"2017-08-20 23:25:00",4262,"TRPU",12.79,58.15,58.38,59,57.96,64.42,66.25,64.11,1.065,46.8,47.39,46.17,1.977,1.976,51.94,41.31,1.973,0,14.59,0.002282778,0.003740721,2.5E-007
"2017-08-20 23:30:00",4263,"TRPU",12.79,56.99,57.37,58.58,55.83,68.74,73.43,63.43,1.09,46.98,47.69,46.11,2.587,2.202,131.6,7.104,5.699,0,14.59,0.003246361,0.005085652,2.5E-007
"2017-08-20 23:35:00",4264,"TRPU",12.78,58.39,57.61,58.45,56.99,61.12,68.67,61.02,1.019,46.38,47.33,44.86,2.102,2.34,150.2,64.4,4.384,0,14.59,0.003246361,0.005085652,2.5E-007
"2017-08-20 23:40:00",4265,"TRPU",12.78,60.1,59.54,60.23,58.39,57.93,61.29,57.79,1.027,45.37,46.15,45.03,2.501,2.263,3.118,68.4,4.822,0,14.59,0.003246361,0.005085652,2.5E-007
"2017-08-20 23:45:00",4266,"TRPU",12.78,60.72,60.18,60.78,59.8,56.33,59.49,55.82,1.021,45.36,46,44.65,2.151,2.431,331.7,20.75,5.261,0,14.59,0.004514628,0.006881432,2.5E-007
"2017-08-20 23:50:00",4267,"TRPU",12.77,61.82,60.93,62.07,59.92,55.55,58.57,52.69,1.047,44.99,45.78,44.14,2.89,2.448,345.8,27.67,7.672,0,14.58,0.004514628,0.006881432,2.5E-007
"2017-08-20 23:55:00",4268,"TRPU",12.78,58.88,60,61.82,58.88,61.33,63.13,55.62,1.041,46.04,46.9,45.39,2.889,2.979,49.54,30.81,4.384,0,14.59,0.004514628,0.006881432,2.5E-007
"2017-08-21 00:00:00",4269,"TRPU",12.77,57.66,58.17,59,57.54,66.15,66.15,61.33,1.075,46.11,46.47,45.62,2.652,2.841,24.34,32.63,3.946,0,14.59,0.005465365,0.008163765,2.5E-007
"2017-08-21 00:05:00",4270,"TRPU",12.78,57.29,57.5,57.84,57.17,66.66,67.17,63.3,1.068,46.06,46.62,45.19,2.206,2.378,101.9,34.13,3.507,0,14.58,0.005465365,0.008163765,2.5E-007
"2017-08-21 00:10:00",4271,"TRPU",12.78,56.8,57.07,57.42,56.74,68.26,68.67,66.39,1.075,46.62,46.94,46.1,1.933,2.027,286.8,80.8,2.85,0,14.59,0.005465365,0.008163765,2.5E-007
"2017-08-21 00:15:00",4272,"TRPU",12.77,57.79,57.32,58.15,56.8,65.34,68.94,62.42,1.066,46.36,46.93,44.94,2.137,1.939,157.1,87.7,4.603,0,14.58,0.003298825,0.005089025,2.5E-007
"2017-08-21 00:20:00",4273,"TRPU",12.77,55.22,56.69,57.79,55.22,73.81,73.87,65.37,1.097,46.81,47.26,46.16,2.362,2.247,3.971,36.25,4.384,0,14.58,0.003298825,0.005089025,2.5E-007
"2017-08-21 00:25:00",4274,"TRPU",12.77,54.91,55.06,55.22,54.85,74.69,74.72,73.57,1.098,46.96,47.21,46.77,2.843,2.689,1.227,7.712,5.042,0,14.58,0.003298825,0.005089025,2.5E-007
"2017-08-21 00:30:00",4275,"TRPU",12.77,54.91,54.78,55.04,54.48,75.24,76.42,73.54,1.106,47.14,47.5,46.46,2.696,2.775,7.965,10.88,3.288,0,14.58,0.003029977,0.004548332,2.5E-007
"2017-08-21 00:35:00",4276,"TRPU",12.77,54.73,54.64,54.98,54.36,74.79,77.24,74.79,1.092,47.3,47.68,46.78,2.313,2.475,10.75,18.67,3.726,0,14.58,0.003029977,0.004548332,2.5E-007
"2017-08-21 00:40:00",4277,"TRPU",12.77,54.48,54.6,54.97,54.11,74.45,77.65,74.18,1.078,47.08,47.57,46.44,2.441,2.271,7.432,10.14,5.261,0,14.58,0.003029977,0.004548332,2.5E-007
"2017-08-21 00:45:00",4278,"TRPU",12.77,56.26,56.1,56.99,54.42,69.52,74.45,64.25,1.074,45.83,46.94,44.54,2.323,2.426,17.49,25.09,3.507,0,14.58,0.002749375,0.004167882,2.5E-007
"2017-08-21 00:50:00",4279,"TRPU",12.76,56.57,56.13,56.63,55.77,65.68,70.24,65.58,1.026,45.85,46.51,45.08,2.537,2.484,16,16.04,3.946,0,14.58,0.002749375,0.004167882,2.5E-007
"2017-08-21 00:55:00",4280,"TRPU",12.76,56.26,56.48,56.81,56.2,68.75,68.95,65.58,1.062,45.97,46.38,45.2,2.217,2.442,23.94,15.67,3.507,0,14.58,0.002749375,0.004167882,2.5E-007
"2017-08-21 01:00:00",4281,"TRPU",12.76,55.66,55.96,56.33,55.59,74.32,74.53,68.75,1.123,47.06,47.77,46.12,2.081,2.172,61.3,37.17,2.192,0,14.58,0.00327365,0.004968704,2.5E-007
"2017-08-21 01:05:00",4282,"TRPU",12.76,55.47,55.45,55.66,55.35,70.25,74.32,70.21,1.054,46.75,47.64,45.96,1.327,1.732,323.7,20.16,1.096,0,14.58,0.00327365,0.004968704,2.5E-007
"2017-08-21 01:10:00",4283,"TRPU",12.76,55.91,56.06,56.52,55.47,72.66,73.04,67.76,1.108,46.44,47.62,45.68,1.107,1.131,0.532,33.97,3.069,0,14.58,0.00327365,0.004968704,2.5E-007
"2017-08-21 01:15:00",4284,"TRPU",12.75,55.11,55.63,55.91,54.99,76.1,76.78,72.15,1.127,47.64,48.33,46.93,1.251,1.141,58.14,71.12,3.288,0,14.58,0.001519548,0.002503991,2.5E-007
"2017-08-21 01:20:00",4285,"TRPU",12.75,55.9,55.58,55.97,55.05,72.8,76.03,71.95,1.11,47.24,47.77,46.66,2.148,1.73,182.6,7.386,4.603,0,14.58,0.001519548,0.002503991,2.5E-007
"2017-08-21 01:25:00",4286,"TRPU",12.75,57.25,56.6,57.37,55.72,66.44,73.24,64.67,1.063,46.11,47.54,44.86,1.841,2.06,170.2,9.61,1.534,0,14.58,0.001519548,0.002503991,2.5E-007
"2017-08-21 01:30:00",4287,"TRPU",12.74,57.01,57.37,57.74,56.89,72.22,72.22,63.65,1.146,47.18,48.25,45.24,1.4,1.603,295.1,33.71,1.315,0,14.58,0.002435571,0.003842877,2.5E-007
"2017-08-21 01:35:00",4288,"TRPU",12.75,56.15,56.36,56.95,56.09,72.36,73.72,70.96,1.113,47.74,48.34,46.84,0.675,0.981,137,56.04,1.973,0,14.58,0.002435571,0.003842877,2.5E-007
"2017-08-21 01:40:00",4289,"TRPU",12.75,57.56,56.48,57.56,56.03,64.33,72.9,64.23,1.041,46.84,47.64,45.39,1.014,0.812,170.2,11.75,2.411,0,14.58,0.002435571,0.003842877,2.5E-007
"2017-08-21 01:45:00",4290,"TRPU",12.74,56.33,57.05,57.99,56.21,72.15,74.97,64.3,1.117,48.1,49.11,45.51,1.479,1.274,338.8,98.7,3.507,0,14.58,0.001103875,0.001895927,2.5E-007
"2017-08-21 01:50:00",4291,"TRPU",12.74,57.07,56.59,57.19,56.21,70.55,74.4,67.97,1.122,47.25,48.43,46.26,1.431,1.477,276.7,26.04,1.754,0,14.58,0.001103875,0.001895927,2.5E-007
"2017-08-21 01:55:00",4292,"TRPU",12.74,61.35,58.9,61.35,57.01,55.9,70.62,55.63,1.036,46.34,47.76,44.93,1.697,1.511,323.7,43.97,7.234,0,14.58,0.001103875,0.001895927,2.5E-007
"2017-08-21 02:00:00",4293,"TRPU",12.74,60.86,61.21,61.54,60.74,57.8,57.8,55.9,1.053,45.72,46.12,45.36,1.853,1.737,267.5,20.82,4.603,0,14.59,0.002842702,0.004559009,2.5E-007
"2017-08-21 02:05:00",4294,"TRPU",12.74,59.88,60.3,60.86,59.82,62.26,62.29,57.8,1.095,46.19,46.99,45.7,1.964,1.942,286.5,44.13,2.192,0,14.59,0.002842702,0.004559009,2.5E-007
"2017-08-21 02:10:00",4295,"TRPU",12.74,59.27,59.32,59.95,59.03,61.78,64.09,61.51,1.063,46.63,47.13,45.93,2.098,2.001,40.62,7.973,4.822,0,14.59,0.002842702,0.004559009,2.5E-007
"2017-08-21 02:15:00",4296,"TRPU",12.73,60.13,59.82,60.37,59.21,60.18,61.68,56.89,1.068,45.74,46.35,44.76,2.447,2.358,14.44,14.36,4.822,0,14.59,0.004170438,0.006457216,2.5E-007
"2017-08-21 02:20:00",4297,"TRPU",12.73,57.93,59.2,60.19,57.93,68.99,69.09,60.12,1.131,47.32,48.13,46.22,2.797,2.494,132.6,83.9,3.726,0,14.59,0.004170438,0.006457216,2.5E-007
"2017-08-21 02:25:00",4298,"TRPU",12.73,59.39,58.08,59.58,57.25,64.94,71.44,59.84,1.122,47.28,48.4,44.96,2.856,2.916,145.1,41.66,5.261,0,14.59,0.004170438,0.006457216,2.5E-007
"2017-08-21 02:30:00",4299,"TRPU",12.73,59.46,59,59.46,58.48,61.61,66.37,61.61,1.067,46.93,48.03,46.12,2.546,2.681,26.46,19.42,5.48,0,14.59,0.004461618,0.006679119,2.5E-007
"2017-08-21 02:35:00",4300,"TRPU",12.73,58.42,59.04,59.58,58.23,68.68,69.09,61.54,1.146,47.69,48.47,46.21,2.39,2.49,317.5,29.25,4.603,0,14.59,0.004461618,0.006679119,2.5E-007
"2017-08-21 02:40:00",4301,"TRPU",12.73,57.19,57.59,58.42,57.01,72.02,73.27,68.68,1.15,48.55,48.99,48.05,2.615,2.453,351.3,10.12,5.48,0,14.59,0.004461618,0.006679119,2.5E-007
"2017-08-21 02:45:00",4302,"TRPU",12.73,56.58,56.94,57.38,56.52,73.89,74.12,71.95,1.154,48.51,48.79,48.25,3.05,2.78,345.1,8.21,5.042,0,14.59,0.003539815,0.005333358,2.5E-007
"2017-08-21 02:50:00",4303,"TRPU",12.72,57.07,56.8,57.13,56.46,71.34,74.29,70.69,1.134,48.03,48.52,47.55,3.75,3.521,3.767,10.39,5.042,0,14.59,0.003539815,0.005333358,2.5E-007
"2017-08-21 02:55:00",4304,"TRPU",12.71,57.19,57.2,57.38,56.95,71.54,71.81,69.4,1.142,47.86,48.38,47.19,2.774,3.388,9.87,11.03,2.85,0,14.59,0.003539815,0.005333358,2.5E-007
"2017-08-21 03:00:00",4305,"TRPU",12.73,57.19,56.83,57.25,56.4,68.92,75.93,68.89,1.101,48.41,49.16,46.98,2.275,2.434,15.91,10.5,4.165,0,14.59,0.003802825,0.005569582,2.5E-007
"2017-08-21 03:05:00",4306,"TRPU",12.73,57.99,57.99,58.48,57.19,68.41,69.74,65.28,1.124,47.23,47.89,46.42,2.557,2.322,2.097,12.55,5.699,0,14.59,0.003802825,0.005569582,2.5E-007
"2017-08-21 03:10:00",4307,"TRPU",12.73,58.84,58.48,59.03,57.8,63.99,68.41,63.14,1.084,46.78,47.73,46.25,3.676,3.102,13.53,9.94,5.918,0,14.59,0.003802825,0.005569582,2.5E-007
"2017-08-21 03:15:00",4308,"TRPU",12.72,58.29,58.57,58.97,58.17,68.21,68.48,63.21,1.133,47.32,48.03,46.38,3.676,3.746,46.86,20.52,3.946,0,14.59,0.004798973,0.007056183,2.5E-007
"2017-08-21 03:20:00",4309,"TRPU",12.72,57.56,57.97,58.29,57.56,70.86,70.86,67.22,1.147,47.79,48.38,47.16,3.095,3.458,65.36,19.45,4.165,0,14.59,0.004798973,0.007056183,2.5E-007
"2017-08-21 03:25:00",4310,"TRPU",12.73,57.56,57.53,57.68,57.31,70.01,71.2,69.02,1.133,47.87,48.33,47.35,2.298,2.618,42.99,32.67,3.507,0,14.59,0.004798973,0.007056183,2.5E-007
"2017-08-21 03:30:00",4311,"TRPU",12.72,58.17,57.86,58.29,57.44,67.32,70.66,65.45,1.114,47.38,48.17,46.46,2.622,2.409,60.53,10.87,5.918,0,14.59,0.004034469,0.005993931,2.5E-007
"2017-08-21 03:35:00",4312,"TRPU",12.73,58.72,58.91,59.58,57.99,65.83,67.43,60.32,1.111,46.49,47.46,45.24,2.833,2.799,64.13,20.7,6.357,0,14.59,0.004034469,0.005993931,2.5E-007
"2017-08-21 03:40:00",4313,"TRPU",12.73,59.27,58.12,59.27,57.5,61.34,68.41,60.18,1.056,46.74,47.7,44.96,2.879,2.807,50.95,38.8,5.48,0,14.59,0.004034469,0.005993931,2.5E-007
"2017-08-21 03:45:00",4314,"TRPU",12.71,59.09,59.3,59.58,58.97,62.5,63.04,59.88,1.068,46.18,46.73,45.38,2.506,2.821,28.9,45.99,4.384,0,14.59,0.004882755,0.0072653,2.5E-007
"2017-08-21 03:50:00",4315,"TRPU",12.71,59.15,59.32,59.64,58.97,64.5,64.5,60.73,1.105,46.35,47.22,45.89,2.192,2.254,21.69,18.52,4.384,0,14.59,0.004882755,0.0072653,2.5E-007
"2017-08-21 03:55:00",4316,"TRPU",12.72,58.23,58.43,59.15,57.99,66.47,67.49,63.01,1.102,46.89,47.72,45.88,2.296,2.312,31.43,32.71,4.165,0,14.59,0.004882755,0.0072653,2.5E-007
"2017-08-21 04:00:00",4317,"TRPU",12.71,57.07,57.59,58.29,56.95,69.23,69.47,66.27,1.101,47.06,47.41,46.44,2.561,2.386,54.41,11.88,4.822,0,14.59,0.003900629,0.005954944,2.5E-007
"2017-08-21 04:05:00",4318,"TRPU",12.7,55.72,56.41,57.13,55.66,72.08,72.97,69.06,1.092,47.2,47.56,46.83,2.378,2.496,52,24.08,3.069,0,14.59,0.003900629,0.005954944,2.5E-007
"2017-08-21 04:10:00",4319,"TRPU",12.71,56.58,56.33,57.25,55.66,67.46,72.76,64.74,1.054,46.57,47.3,44.67,2.656,2.461,28.99,15.43,5.261,0,14.59,0.003900629,0.005954944,2.5E-007
"2017-08-21 04:15:00",4320,"TRPU",12.71,56.82,56.58,56.95,56.21,69.6,70.86,66.85,1.097,46.59,47.12,45.45,2.899,2.801,27.86,11.76,5.261,0,14.59,0.003483561,0.00522715,2.5E-007
"2017-08-21 04:20:00",4321,"TRPU",12.71,57.44,56.88,57.44,56.46,66.24,70.72,66,1.067,46.78,47.2,45.96,3.286,3.087,17.45,13.68,4.603,0,14.59,0.003483561,0.00522715,2.5E-007
"2017-08-21 04:25:00",4322,"TRPU",12.71,56.82,57.49,58.35,56.76,68.28,69.53,63.31,1.076,46.87,47.5,45.24,3.253,3.258,69.15,29.21,5.918,0,14.59,0.003483561,0.00522715,2.5E-007
"2017-08-21 04:30:00",4323,"TRPU",12.71,58.42,57.56,58.6,56.52,59.74,68.68,59.27,0.997,44.94,46.67,43.89,3.779,3.544,109.7,10.4,8.33,0,14.59,0.004965509,0.007204438,2.5E-007
"2017-08-21 04:35:00",4324,"TRPU",12.71,57.56,58.16,58.6,57.5,62.97,63.65,58.96,1.019,44.95,45.62,44.15,3.48,3.655,103.2,13.16,5.042,0,14.59,0.004965509,0.007204438,2.5E-007
"2017-08-21 04:40:00",4325,"TRPU",12.71,56.4,56.82,57.56,56.27,68.82,68.82,62.7,1.068,45.82,46.32,44.89,2.944,3.36,111.6,24.49,2.85,0,14.59,0.004965509,0.007204438,2.5E-007
"2017-08-21 04:45:00",4326,"TRPU",12.71,56.15,56.14,56.4,55.91,67.53,70.32,67.53,1.039,46.25,46.68,45.53,1.502,2.093,282.9,64.19,2.411,0,14.59,0.00473271,0.006939786,2.5E-007
"2017-08-21 04:50:00",4327,"TRPU",12.71,57.93,57.23,57.99,56.15,60.01,67.46,59.98,0.984,44.77,45.58,44.06,1.28,1.409,265.5,7.978,3.069,0,14.59,0.00473271,0.006939786,2.5E-007
"2017-08-21 04:55:00",4328,"TRPU",12.7,58.84,58.2,58.84,57.8,58.69,61.99,56.38,0.995,44.25,45.21,43.01,1.112,1.049,291.5,28.94,2.411,0,14.59,0.00473271,0.006939786,2.5E-007
"2017-08-21 05:00:00",4329,"TRPU",12.71,56.58,57.88,59.03,56.52,68.04,70.11,58.04,1.063,46.56,48.11,44.09,1.637,1.379,45.78,47.1,4.603,0,14.59,0.002209876,0.003629905,2.5E-007
"2017-08-21 05:05:00",4330,"TRPU",12.7,58.42,56.72,58.42,56.33,58.48,70.11,57.29,0.976,45.88,46.98,43.06,2.377,1.954,72.08,15.86,5.699,0,14.59,0.002209876,0.003629905,2.5E-007
"2017-08-21 05:10:00",4331,"TRPU",12.71,58.6,58.97,59.39,58.42,62.56,63.69,56.61,1.051,45.39,46.71,43.55,2.469,2.533,46.17,68.89,3.288,0,14.59,0.002209876,0.003629905,2.5E-007
"2017-08-21 05:15:00",4332,"TRPU",12.71,59.52,59.07,59.82,58.48,61.17,63.92,56.78,1.062,45.45,46.75,43.61,2.067,2.303,309.4,31.93,2.63,0,14.59,0.004100856,0.006271434,2.5E-007
"2017-08-21 05:20:00",4333,"TRPU",12.71,57.19,57.79,59.64,56.95,68.07,70.28,61.48,1.087,47.28,48.01,46.29,1.811,1.857,16.8,9.43,5.48,0,14.59,0.004100856,0.006271434,2.5E-007
"2017-08-21 05:25:00",4334,"TRPU",12.7,56.95,56.88,57.38,56.33,70.32,72.36,67.77,1.113,47.26,47.88,46.63,2.716,2.199,25.77,11.27,5.918,0,14.59,0.004100856,0.006271434,2.5E-007
"2017-08-21 05:30:00",4335,"TRPU",12.7,57.8,56.98,57.86,56.21,65.08,72.76,64.94,1.062,46.98,47.92,45.65,3.734,3.274,28.08,30.51,5.918,0,14.59,0.00348033,0.005270982,2.5E-007
"2017-08-21 05:35:00",4336,"TRPU",12.69,57.93,57.6,58.05,57.07,66.1,70.04,64.88,1.084,46.94,47.74,46.21,4.138,4.013,8.33,14.61,5.48,0,14.59,0.00348033,0.005270982,2.5E-007
"2017-08-21 05:40:00",4337,"TRPU",12.7,61.48,59.46,61.6,57.99,53.42,66.13,53.42,0.994,45.72,46.83,44.43,4.404,4.273,337.5,29.3,10.74,0,14.59,0.00348033,0.005270982,2.5E-007
"2017-08-21 05:45:00",4338,"TRPU",12.69,63.37,62.9,63.62,61.54,49.3,53.45,48.42,0.981,43.95,44.73,43.49,5.538,4.911,309.2,16.39,13.37,0,14.59,0.008175576,0.01144836,2.5E-007
"2017-08-21 05:50:00",4339,"TRPU",12.7,62.94,63.08,63.37,62.82,50.94,51.14,49.06,0.998,44.3,44.72,43.88,6.366,5.896,314.9,17.73,12.28,0,14.59,0.008175576,0.01144836,2.5E-007
"2017-08-21 05:55:00",4340,"TRPU",12.69,61.11,62.42,62.94,61.11,56.51,56.58,50.87,1.038,45.06,46.01,44.41,6.557,6.476,337.4,23.38,8.77,0,14.6,0.008175576,0.01144836,2.5E-007
"2017-08-21 06:00:00",4341,"TRPU",12.68,60.07,60.93,61.35,60.01,59.98,60.25,55.76,1.062,45.8,46.62,45.25,5.533,6.057,356.1,22.92,9.43,0,14.6,0.01206531,0.01619505,2.5E-007
"2017-08-21 06:05:00",4342,"TRPU",12.69,58.54,59.76,60.44,58.54,64.88,64.88,56.92,1.087,45.8,46.88,44.95,5.038,5.392,14.74,15.21,8.77,0,14.6,0.01206531,0.01619505,2.5E-007
"2017-08-21 06:10:00",4343,"TRPU",12.69,56.82,57.36,58.6,56.7,70.04,70.25,64.94,1.104,47.15,47.46,46.77,5.111,5.057,6.573,13.13,7.891,0,14.6,0.01206531,0.01619505,2.5E-007
"2017-08-21 06:15:00",4344,"TRPU",12.7,57.07,56.96,57.19,56.76,70.86,70.86,68.62,1.127,47.24,47.73,46.74,5.382,5.249,6.906,12.78,7.234,0,14.6,0.0112931,0.01973217,0.02337393
"2017-08-21 06:20:00",4345,"TRPU",12.7,57.07,56.91,57.19,56.76,69.74,71.98,69.74,1.109,47.67,48.01,47.31,5.582,5.425,2.541,13.32,7.672,0,14.6,0.0112931,0.01973217,0.02337393
"2017-08-21 06:25:00",4346,"TRPU",12.7,59.03,57.94,59.03,57.07,60.59,69.77,60.59,1.034,46.31,47.5,45.35,5.83,5.654,345.3,9.73,10.52,0,14.6,0.0112931,0.01973217,0.02337393
"2017-08-21 06:30:00",4347,"TRPU",12.7,60.01,59.58,60.01,58.96,58.55,60.79,58.55,1.034,45.55,45.82,45.16,6.66,6.304,337.3,8.04,10.08,0,14.6,0.01258205,0.02199069,0.05203189
"2017-08-21 06:35:00",4348,"TRPU",12.69,63.01,61.44,63.01,59.95,51.72,59.16,51.45,1.016,45.3,46.07,44.64,7.274,6.826,309.7,15.88,12.93,0.0003507289,14.6,0.01258205,0.02199069,0.05203189
"2017-08-21 06:40:00",4349,"TRPU",12.7,63.56,63.52,63.8,62.94,49.91,51.72,49.2,1,44.53,44.99,44.09,8.58,8.01,300.6,11.61,14.69,0.06096957,14.6,0.01258205,0.02199069,0.05203189
"2017-08-21 06:45:00",4350,"TRPU",12.7,64.47,63.96,64.54,63.5,46.75,50.12,46.75,0.967,44.17,44.73,43.64,9.23,8.87,301.5,11.89,17.54,0.2841005,14.6,0.02452981,0.04288276,0.09243916
"2017-08-21 06:50:00",4351,"TRPU",12.69,65.15,64.72,65.27,64.35,45.02,47.47,44.92,0.953,43.69,44.2,43.21,10.53,9.83,298.4,12.41,18.41,1.2113,14.6,0.02452981,0.04288276,0.09243916
"2017-08-21 06:55:00",4352,"TRPU",12.7,64.96,64.91,65.27,64.53,45.15,47.23,44.68,0.95,43.57,44.24,43.03,11.23,10.88,294.7,12.7,20.39,3.044561,14.6,0.02452981,0.04288276,0.09243916
"2017-08-21 07:00:00",4353,"TRPU",12.7,64.9,64.92,65.08,64.78,45.7,46.38,45.09,0.959,43.51,43.99,43.14,11.65,11.4,296.9,13.03,17.54,6.639314,14.6,0.03655474,0.06307696,0.1372009
"2017-08-21 07:05:00",4354,"TRPU",12.68,65.14,65.28,65.76,64.84,43.96,46,43.25,0.931,43.23,43.78,42.61,11.88,12.04,298.6,11.32,18.85,12.89285,14.6,0.03655474,0.06307696,0.1372009
"2017-08-21 07:10:00",4355,"TRPU",12.72,65.51,65.48,65.69,65.14,44.74,45.42,43.69,0.959,43.25,43.89,42.68,10.95,11.51,298.6,13.54,15.56,23.21431,14.61,0.03655474,0.06307696,0.1372009
"2017-08-21 07:15:00",4356,"TRPU",12.73,66.12,65.69,66.12,65.38,44,45.02,43.25,0.964,43.38,43.84,42.8,10.27,10.59,298.7,13.73,15.78,41.61386,14.61,0.04551294,0.07470965,0.1840771
"2017-08-21 07:20:00",4357,"TRPU",12.73,65.87,66.01,66.24,65.75,44.88,45.73,43.31,0.974,43.7,44.43,43.03,8.87,9.56,301.2,14.66,13.15,65.20072,14.61,0.04551294,0.07470965,0.1840771
"2017-08-21 07:25:00",4358,"TRPU",12.73,65.5,65.68,65.93,65.44,46.2,46.24,44.4,0.99,43.92,44.34,43.58,9.3,8.99,300.9,11.69,16.88,81.87771,14.61,0.04551294,0.07470965,0.1840771
"2017-08-21 07:30:00",4359,"TRPU",12.74,65.25,65.22,65.5,65,46.98,47.9,46.1,0.998,44.43,44.89,43.98,9.09,9.24,302.7,13.31,14.47,82.78305,14.61,0.04258877,0.06741892,0.2316223
"2017-08-21 07:35:00",4360,"TRPU",12.75,65.86,65.35,65.92,65.06,45.82,48.54,45.69,0.995,44.81,45.37,44.13,8.51,8.66,304.2,14.3,11.84,81.75061,14.61,0.04258877,0.06741892,0.2316223
"2017-08-21 07:40:00",4361,"TRPU",12.77,66.34,66.29,66.47,65.8,44.12,46.06,44.02,0.974,44.35,44.84,43.73,7.175,7.818,306.5,14.61,11.4,99.95187,14.61,0.04258877,0.06741892,0.2316223
"2017-08-21 07:45:00",4362,"TRPU",12.79,65.92,66.23,66.47,65.8,45.55,46.1,44.12,0.991,44.36,44.87,43.84,6.823,6.962,304,13.43,12.71,132.1211,14.61,0.04502028,0.06716114,0.2795459
"2017-08-21 07:50:00",4363,"TRPU",12.8,65.92,65.86,65.98,65.73,45.55,47.12,45.14,0.991,44.55,45.2,43.98,6.923,6.943,301.3,15.08,11.84,146.7557,14.61,0.04502028,0.06716114,0.2795459
"2017-08-21 07:55:00",4364,"TRPU",12.84,66.96,66.49,67.08,65.86,43.61,45.72,43.61,0.983,44.31,44.69,43.79,7.285,7.128,298.9,11.27,14.03,149.7482,14.61,0.04502028,0.06716114,0.2795459
"2017-08-21 08:00:00",4365,"TRPU",12.87,67.08,66.9,67.08,66.59,43.92,45.28,43.1,0.995,44.45,44.97,43.86,7.826,7.525,293.9,12.51,14.47,156.9491,14.61,0.04710121,0.06853036,0.3275997
"2017-08-21 08:05:00",4366,"TRPU",12.9,67.52,67.27,67.58,66.96,43.65,43.92,42.39,1.003,44.14,44.67,43.51,8.57,8.27,291.7,12.91,16.66,169.3489,14.61,0.04710121,0.06853036,0.3275997
"2017-08-21 08:10:00",4367,"TRPU",12.96,68.43,67.95,68.49,67.45,42.15,44.87,41.34,1,44.6,45.39,43.89,8.89,8.67,295.7,12.67,12.93,197.552,14.61,0.04710121,0.06853036,0.3275997
"2017-08-21 08:15:00",4368,"TRPU",12.94,68.49,68.31,68.55,68.06,40.83,43.48,39.84,0.97,44.11,45.27,43.05,8.74,8.89,295.3,13.05,14.91,211.2368,14.62,0.05945027,0.08593814,0.3751578
"2017-08-21 08:20:00",4369,"TRPU",12.98,68.43,68.44,68.61,68.18,40.83,42.42,39.43,0.968,43.72,44.78,42.83,8.71,8.62,300.3,13.89,15.78,211.3843,14.62,0.05945027,0.08593814,0.3751578
"2017-08-21 08:25:00",4370,"TRPU",13.02,68.42,68.32,68.49,68.18,41.13,42.19,40.01,0.975,43.98,44.53,43.04,8.75,8.75,302.3,11.94,13.59,190.8161,14.62,0.05945027,0.08593814,0.3751578
"2017-08-21 08:30:00",4371,"TRPU",13.06,68.6,68.46,68.67,68.24,41.54,43,40.76,0.991,44.36,45.29,43.65,8.35,8.58,300.6,13.34,12.71,179.6522,14.62,0.05909386,0.08633088,0.4219024
"2017-08-21 08:35:00",4372,"TRPU",13.11,69.15,68.96,69.21,68.48,38.31,41.95,38.24,0.931,43.82,44.84,42.62,8.07,8.19,299.9,13.03,12.49,192.5356,14.62,0.05909386,0.08633088,0.4219024
"2017-08-21 08:40:00",4373,"TRPU",13.14,69.4,69.43,69.7,69.15,39.33,40.65,37.8,0.964,43.71,44.6,42.59,7.644,7.892,301.1,14.28,11.84,204.7205,14.62,0.05909386,0.08633088,0.4219024
"2017-08-21 08:45:00",4374,"TRPU",13.25,70.13,69.67,70.13,69.27,39.57,41.3,38.82,0.995,44.29,45.1,43.61,7.775,7.661,307.5,14.14,14.03,221.1389,14.62,0.06546684,0.0923166,0.4672896
"2017-08-21 08:50:00",4375,"TRPU",13.34,70.5,70.53,70.8,70.07,39.63,41.91,39.26,1.009,45.36,46.4,44.26,7.534,7.685,320.7,16.52,11.4,265.8527,14.62,0.06546684,0.0923166,0.4672896
"2017-08-21 08:55:00",4376,"TRPU",13.38,70.44,70.55,70.74,70.37,41.4,42.93,37.97,1.052,45.25,46.81,43.8,7.656,7.655,332.5,14.63,13.15,303.5187,14.62,0.06546684,0.0923166,0.4672896
"2017-08-21 09:00:00",4377,"TRPU",13.43,70.25,70.18,70.5,69.82,41.26,45.99,40.31,1.042,46.91,48.42,44.75,7.217,7.428,348.5,14.02,9.86,324.7534,14.62,0.07541353,0.1018916,0.5093412
"2017-08-21 09:05:00",4378,"TRPU",13.44,70.5,70.52,70.8,70.25,42.83,45.55,39.4,1.09,46.62,48.55,44.74,7.446,7.365,347.6,14.25,12.71,314.5739,14.62,0.07541353,0.1018916,0.5093412
"2017-08-21 09:10:00",4379,"TRPU",13.51,71.35,70.97,71.35,70.44,37.83,43.51,37.8,0.991,45.78,47.65,44.28,7.019,7.213,354.3,15.22,10.96,315.0873,14.62,0.07541353,0.1018916,0.5093412
"2017-08-21 09:15:00",4380,"TRPU",13.52,71.6,71.44,71.66,71.23,39.84,42.66,37.36,1.053,45.35,47.72,44.07,7.213,7.174,353.7,14.06,11.62,321.0376,14.62,0.07611299,0.1022297,0.5511866
"2017-08-21 09:20:00",4381,"TRPU",13.56,72.64,72.05,72.7,71.41,38.44,40.92,36.37,1.052,45.58,46.88,43.65,6.585,6.9,322.7,19.43,10.08,322.1263,14.62,0.07611299,0.1022297,0.5511866
"2017-08-21 09:25:00",4382,"TRPU",13.57,72.58,72.66,73,72.39,37.39,40.28,35.76,1.021,45.55,47.1,43.91,6.752,6.601,311.2,19.3,12.93,331.3044,14.63,0.07611299,0.1022297,0.5511866
"2017-08-21 09:30:00",4383,"TRPU",13.56,72.21,72.42,72.64,72.15,36.13,37.53,34.67,0.975,44.11,45.17,42.91,7.314,7.015,300.4,12.47,14.47,323.6245,14.63,0.07869015,0.1054173,0.5919783
"2017-08-21 09:35:00",4384,"TRPU",13.55,72.03,72.08,72.27,71.9,37.53,40.92,36.2,1.006,45.19,47.08,43.88,7.547,7.329,307.6,15.69,10.96,312.6327,14.63,0.07869015,0.1054173,0.5919783
"2017-08-21 09:40:00",4385,"TRPU",13.58,71.9,71.99,72.09,71.84,38.41,38.89,35.59,1.026,44.66,45.62,43.24,7.745,7.691,311.5,14.32,14.03,290.8359,14.63,0.07869015,0.1054173,0.5919783
"2017-08-21 09:45:00",4386,"TRPU",14.18,72.52,72.09,72.58,71.78,39.87,40.04,36.34,1.087,45.12,46.9,43.76,7.076,7.496,313.2,16.51,11.18,295.8355,14.63,0.07952612,0.1078671,0.6298391
"2017-08-21 09:50:00",4387,"TRPU",14.09,74.41,73.45,74.53,72.52,36.64,39.77,33.96,1.065,45.14,46.76,43.9,6.93,7.139,304.9,14.2,10.08,368.3542,14.63,0.07952612,0.1078671,0.6298391
"2017-08-21 09:55:00",4388,"TRPU",14.04,74.53,74.72,74.96,74.47,34.19,38.07,33.04,0.998,45.66,47.58,43.72,6.689,6.698,308.6,16.01,12.71,497.4233,14.63,0.07952612,0.1078671,0.6298391
"2017-08-21 10:00:00",4389,"TRPU",14.01,74.41,74.6,74.84,74.41,33.45,37.39,32.83,0.972,44.85,46.98,43.43,7.096,6.782,303.1,17.37,13.81,616.9288,14.63,0.1281534,0.159353,0.6649025
"2017-08-21 10:05:00",4390,"TRPU",13.98,74.47,74.5,74.78,74.29,34.06,35.72,32.6,0.992,44.44,45.71,43.26,8.04,7.397,298.3,15.19,16,666.9772,14.63,0.1281534,0.159353,0.6649025
"2017-08-21 10:10:00",4391,"TRPU",13.95,75.02,74.64,75.15,74.17,34.13,36.34,32.66,1.012,44.81,46.55,43.21,8.38,8.34,300.6,15.78,14.03,662.0461,14.63,0.1281534,0.159353,0.6649025
"2017-08-21 10:15:00",4392,"TRPU",13.93,74.72,74.78,75.33,74.29,33.45,35.93,32.56,0.982,44.57,46.52,43.21,8.81,8.69,303.9,17.06,15.34,668.925,14.64,0.1332961,0.1689601,0.698345
"2017-08-21 10:20:00",4393,"TRPU",13.86,73.19,73.63,74.72,73.19,36.13,36.91,33.51,1.008,44.52,45.45,43.62,9.07,9.13,307.5,15.7,15.12,616.2797,14.64,0.1332961,0.1689601,0.698345
"2017-08-21 10:25:00",4394,"TRPU",13.98,74.35,73.62,74.47,73,33.89,37.05,32.7,0.983,44.5,45.57,43.02,9.31,9.2,305.3,16.33,14.69,541.179,14.63,0.1332961,0.1689601,0.698345
"2017-08-21 10:30:00",4395,"TRPU",13.83,73.98,74.55,74.9,73.98,33.38,37.29,33.24,0.956,44.81,47.02,43.4,9.04,9.14,300.3,15.96,13.15,519.5093,14.63,0.1115914,0.1480318,0.7283196
"2017-08-21 10:35:00",4396,"TRPU",13.94,73.8,73.73,74.04,73.49,33.99,37.25,33.07,0.968,44.4,46.07,43.08,8.67,8.7,302.1,15.33,13.37,475.3682,14.63,0.1115914,0.1480318,0.7283196
"2017-08-21 10:40:00",4397,"TRPU",13.83,73.31,73.53,73.8,73.25,34.87,36.74,33.14,0.976,44.37,45.49,43,8.83,8.79,302.3,14.61,14.91,442.6191,14.63,0.1115914,0.1480318,0.7283196
"2017-08-21 10:45:00",4398,"TRPU",14.05,73.68,73.53,73.8,73.25,34.3,37.25,33.31,0.972,44.33,45.96,43.11,9.18,8.96,302.5,16.24,15.34,344.089,14.63,0.09235115,0.1265572,0.7556735
"2017-08-21 10:50:00",4399,"TRPU",13.78,73.56,73.99,74.29,73.49,36.1,37.46,32.87,1.019,44.56,46.54,43.27,9.21,9.25,307.7,16.06,14.03,363.7345,14.63,0.09235115,0.1265572,0.7556735
"2017-08-21 10:55:00",4400,"TRPU",13.66,72.94,73.19,73.56,72.76,35.15,37.19,33.79,0.972,44.45,45.81,43.13,9.08,9.08,312.8,16.65,16,344.3221,14.63,0.09235115,0.1265572,0.7556735
"2017-08-21 11:00:00",4401,"TRPU",13.63,73.06,72.89,73.07,72.7,36.34,36.91,34.67,1.009,44.15,45.12,43.37,8.82,8.99,305.9,17.8,14.03,304.9029,14.63,0.08423001,0.1184766,0.7796574
"2017-08-21 11:05:00",4402,"TRPU",13.56,72.64,72.74,73.06,72.51,34.06,37.12,34.02,0.932,44.07,45.33,42.74,9.11,8.89,306.3,16.33,17.32,229.7513,14.63,0.08423001,0.1184766,0.7796574
"2017-08-21 11:10:00",4403,"TRPU",13.5,72.63,72.72,73,72.39,36.23,37.35,34.09,0.992,43.92,45.16,42.82,9.15,9.16,301.2,16.52,14.25,194.4831,14.63,0.08423001,0.1184766,0.7796574
"2017-08-21 11:15:00",4404,"TRPU",13.4,72.33,72.49,72.7,72.27,36.81,37.9,35.59,0.997,44.47,45.43,43.61,8.81,8.94,302.9,15.93,13.59,172.5927,14.62,0.0661511,0.09848592,0.8007863
"2017-08-21 11:20:00",4405,"TRPU",13.31,72.33,72.28,72.45,72.08,36.17,38.24,35.38,0.98,44.29,45.45,43.36,8.41,8.65,303.1,20.37,16.66,145.9675,14.63,0.0661511,0.09848592,0.8007863
"2017-08-21 11:25:00",4406,"TRPU",13.25,72.02,72.03,72.39,71.78,35.83,38.2,35.83,0.961,44.44,45.25,43.52,7.972,8.11,299.1,17.1,12.71,118.7281,14.62,0.0661511,0.09848592,0.8007863
"2017-08-21 11:30:00",4407,"TRPU",13.18,71.96,72.02,72.21,71.78,37.25,37.9,35.35,0.997,44.1,45.03,43.23,7.989,7.968,300.7,15.94,16.22,92.69296,14.62,0.05062252,0.07953837,0.8181816
"2017-08-21 11:35:00",4408,"TRPU",13.13,71.54,71.82,71.96,71.54,38.61,38.61,36.27,1.018,44.23,45.05,43.59,7.658,7.959,300.5,18.16,13.59,75.9073,14.62,0.05062252,0.07953837,0.8181816
"2017-08-21 11:40:00",4409,"TRPU",13.07,71.78,71.53,71.78,71.17,36.78,39.02,36.03,0.978,44.07,45.33,43.08,7.761,7.679,299.2,16.46,14.25,68.13319,14.62,0.05062252,0.07953837,0.8181816
"2017-08-21 11:45:00",4410,"TRPU",13.06,71.41,71.45,71.84,71.11,39.02,39.02,36.23,1.025,44.49,45.22,43.44,7.22,7.557,304.5,21.26,10.96,69.55015,14.62,0.04668898,0.07362805,0.8323876
"2017-08-21 11:50:00",4411,"TRPU",13.06,71.41,71.41,71.66,71.17,39.36,39.36,36.68,1.034,44.54,45.48,43.51,6.534,6.808,302.8,19.6,10.08,79.26804,14.62,0.04668898,0.07362805,0.8323876
"2017-08-21 11:55:00",4412,"TRPU",13.05,71.72,71.62,71.84,71.29,36.81,39.33,35.42,0.977,43.81,45.4,42.95,6.324,6.505,307.7,19.37,11.62,91.47441,14.62,0.04668898,0.07362805,0.8323876
"2017-08-21 12:00:00",4413,"TRPU",13.1,71.66,71.83,72.15,71.47,36.1,37.19,34.5,0.956,43.44,44.23,42.27,6.716,6.545,301.4,19.71,14.03,107.1327,14.62,0.04968159,0.07404151,0.8435811
"2017-08-21 12:05:00",4414,"TRPU",13.11,71.84,71.84,72.03,71.66,36.34,37.29,35.25,0.968,43.6,44.5,42.91,7.519,7.079,298,18.22,13.37,124.6871,14.62,0.04968159,0.07404151,0.8435811
"2017-08-21 12:10:00",4415,"TRPU",13.15,71.96,71.93,72.21,71.6,35.42,37.97,35.35,0.948,43.92,45.03,43.07,7.564,7.481,300.4,17.11,14.25,144.9798,14.62,0.04968159,0.07404151,0.8435811
"2017-08-21 12:15:00",4416,"TRPU",13.2,72.27,72.07,72.33,71.84,35.21,38.27,35.21,0.952,44.04,45.31,43.12,7.854,7.598,303.3,18.5,13.81,167.8335,14.62,0.0635672,0.09112895,0.8509672
"2017-08-21 12:20:00",4417,"TRPU",13.37,72.76,72.55,72.76,72.21,35.89,36.85,34.6,0.987,44.01,44.72,43.1,8.02,7.915,300.2,18.12,13.15,201.3341,14.62,0.0635672,0.09112895,0.8509672
"2017-08-21 12:25:00",4418,"TRPU",13.46,73.07,72.96,73.19,72.7,35.69,36.88,34.13,0.991,44.25,45.04,43.2,8.37,8.24,299.5,15.44,14.03,254.885,14.62,0.0635672,0.09112895,0.8509672
"2017-08-21 12:30:00",4419,"TRPU",13.65,73.56,73.42,73.68,73.07,34.6,36.44,33.92,0.977,44.29,45.27,43.25,8.37,8.46,293.8,20.26,14.91,304.7237,14.62,0.08853697,0.120468,0.8542778
"2017-08-21 12:35:00",4420,"TRPU",14.06,73.92,73.71,74.04,73.56,35.89,37.66,33.45,1.026,44.73,46.36,43.1,8.18,8.35,302.9,15.85,14.47,346.6354,14.62,0.08853697,0.120468,0.8542778
"2017-08-21 12:40:00",4421,"TRPU",14.06,74.41,74.19,74.41,73.98,34.43,35.89,33.31,1,44.43,45.58,43.51,8.16,8.22,297.2,13.46,13.37,379.5066,14.62,0.08853697,0.120468,0.8542778
"2017-08-21 12:45:00",4422,"TRPU",14.11,75.02,74.68,75.02,74.23,35.45,36.64,32.8,1.051,45.2,46.56,43.4,7.567,7.838,307.6,20.21,12.06,406.4658,14.62,0.1036444,0.1370189,0.8536687
"2017-08-21 12:50:00",4423,"TRPU",14.04,75.94,75.39,76,74.9,32.36,37.25,32.02,0.989,45.79,48.02,43.97,7.59,7.57,321.7,16.79,12.06,472.8542,14.62,0.1036444,0.1370189,0.8536687
"2017-08-21 12:55:00",4424,"TRPU",14.02,75.88,75.79,76,75.51,32.77,35.69,32.22,1,45.45,46.83,44.09,7.045,7.329,315,16.63,11.18,521.7361,14.63,0.1036444,0.1370189,0.8536687
"2017-08-21 13:00:00",4425,"TRPU",13.99,76.13,75.75,76.13,75.45,33.11,35.76,30.22,1.018,44,46.93,42.28,7.374,7.246,318.9,17.21,12.71,533.2145,14.63,0.1187946,0.1519691,0.8499185
"2017-08-21 13:05:00",4426,"TRPU",13.97,77.04,76.33,77.1,76,30.9,34.77,30.22,0.98,44.78,46.46,43.39,6.998,7.12,322.4,17.07,11.62,509.8777,14.63,0.1187946,0.1519691,0.8499185
"2017-08-21 13:10:00",4427,"TRPU",13.95,79.43,77.77,79.43,76.98,30.12,33.04,28.86,1.033,44.68,46.82,42.74,6.53,6.69,309.6,17.27,9.43,558.4834,14.63,0.1187946,0.1519691,0.8499185
"2017-08-21 13:15:00",4428,"TRPU",13.92,80.7,80.4,81,79.49,27.06,30.46,25.42,0.966,44.28,46.67,42.06,6.013,6.221,313.4,18.43,10.74,772.6547,14.63,0.1737637,0.2102955,0.8437551
"2017-08-21 13:20:00",4429,"TRPU",13.91,80.9,80.5,80.9,80.3,26.58,29.67,23.93,0.957,42.93,45.94,40.28,5.62,5.864,299.5,31.58,9.21,991.7657,14.63,0.1737637,0.2102955,0.8437551
"2017-08-21 13:25:00",4430,"TRPU",13.89,81.1,81.1,81.4,80.8,23.93,28.96,23.35,0.866,42.55,45.88,40.27,5.206,5.424,313.8,27.64,8.11,1130.314,14.64,0.1737637,0.2102955,0.8437551
"2017-08-21 13:30:00",4431,"TRPU",13.89,81.6,81.4,82.3,80.8,25.46,27.36,22.64,0.938,41.3,44.8,39.78,4.261,4.708,302.5,52.9,8.11,1127.608,14.64,0.2102401,0.2467927,0.8364419
"2017-08-21 13:35:00",4432,"TRPU",13.88,79.91,81.2,83,79.91,24.3,27.36,21.89,0.847,41.5,44.21,39.73,4.327,4.174,290,25.98,9.86,1047.166,14.64,0.2102401,0.2467927,0.8364419
"2017-08-21 13:40:00",4433,"TRPU",13.88,80.3,79.88,80.4,79.61,24.81,26.65,23.86,0.877,40.7,42.55,39.74,3.905,4.185,241.4,30.31,5.699,845.782,14.65,0.2102401,0.2467927,0.8364419
"2017-08-21 13:45:00",4434,"TRPU",13.87,81.8,81.2,81.9,80.4,24.74,25.86,22.57,0.917,41.62,43.32,39.88,3.517,3.705,139.1,38.32,5.042,664.1208,14.64,0.1327054,0.1593103,0.8239025
"2017-08-21 13:50:00",4435,"TRPU",13.86,82.1,82.1,82.5,81.7,27.05,30.11,23.11,1.013,43.47,47.82,40.86,2.618,3.131,169.3,15.05,4.822,624.9402,14.64,0.1327054,0.1593103,0.8239025
"2017-08-21 13:55:00",4436,"TRPU",13.85,83.8,82.7,83.8,82,22.33,31.4,21.07,0.882,42.27,49.13,39.37,3.031,2.734,215,29.43,8.11,738.5378,14.64,0.1327054,0.1593103,0.8239025
"2017-08-21 14:00:00",4437,"TRPU",13.85,83.4,83.7,84.4,83.1,20.66,22.94,20.02,0.808,39.83,42.35,38.21,3.789,3.522,233.2,32.52,8.33,883.1046,14.65,0.1647343,0.1902144,0.8057356
"2017-08-21 14:05:00",4438,"TRPU",13.84,82.8,83.4,84.3,82.7,20.93,26.71,20.05,0.802,40.64,46.29,37.97,4.599,4.127,225.6,31.87,9.21,976.5596,14.65,0.1647343,0.1902144,0.8057356
"2017-08-21 14:10:00",4439,"TRPU",13.84,82.2,82.9,83.9,82.2,32.56,32.56,20.8,1.221,42.77,49.88,38.5,4.605,4.614,209.6,31.13,7.453,928.2967,14.65,0.1647343,0.1902144,0.8057356
"2017-08-21 14:15:00",4440,"TRPU",13.84,81,81,82.1,80.3,22.53,33.85,22.29,0.814,44.28,50.88,38.96,4.734,4.676,195.9,43.26,7.453,767.7884,14.65,0.1354359,0.1644516,0.7842271
"2017-08-21 14:20:00",4441,"TRPU",13.83,81.9,81.3,82,80.9,22.6,30.72,22.36,0.841,42.78,47.53,38.99,4.149,4.447,184.8,37.71,6.795,603.712,14.65,0.1354359,0.1644516,0.7842271
"2017-08-21 14:25:00",4442,"TRPU",13.83,81.7,82.1,82.5,81.7,22.29,26.27,20.87,0.823,40.64,44.24,38.34,4.295,4.174,213.7,20.23,8.77,568.4302,14.64,0.1354359,0.1644516,0.7842271
"2017-08-21 14:30:00",4443,"TRPU",13.81,81.8,81.4,81.9,80.8,21.21,22.8,21.21,0.786,38.86,40.15,38.19,3.843,4.138,193.5,42.28,8.11,640.4713,14.64,0.1373312,0.1656044,0.7629621
"2017-08-21 14:35:00",4444,"TRPU",13.81,83.7,82.6,83.8,81.7,20.73,23.89,20.7,0.817,39.54,42.7,37.94,3.147,3.563,94.7,73.81,4.384,712.9326,14.64,0.1373312,0.1656044,0.7629621
"2017-08-21 14:40:00",4445,"TRPU",13.81,86.3,84.7,86.6,83.6,18.01,22.29,18.01,0.771,39.79,42.47,37.84,1.882,2.545,11.07,58.06,3.288,790.4467,14.64,0.1373312,0.1656044,0.7629621
"2017-08-21 14:45:00",4446,"TRPU",13.81,83.2,84.9,86.3,83.2,20.63,22.06,17.98,0.8,39.55,41.32,37.69,1.734,1.627,338.7,32.86,4.603,850.2227,14.65,0.163456,0.1870345,0.7375314
"2017-08-21 14:50:00",4447,"TRPU",13.81,83.1,83.4,83.8,83,21.04,23.86,20.25,0.814,40.1,42.55,38.56,1.697,1.708,31.62,45.1,3.946,809.8908,14.65,0.163456,0.1870345,0.7375314
"2017-08-21 14:55:00",4448,"TRPU",13.83,82.1,82.3,83.2,81.9,21.31,24.54,21,0.798,39.73,42.77,38.49,2.009,1.849,281.3,58.01,5.261,673.1485,14.65,0.163456,0.1870345,0.7375314
"2017-08-21 15:00:00",4449,"TRPU",13.83,81.9,81.8,82.2,81.3,23.96,23.96,20.53,0.89,39.16,41.53,37.44,2.351,2.238,258.4,21.48,7.234,502.0132,14.64,0.08885774,0.1041898,0.7076819
"2017-08-21 15:05:00",4450,"TRPU",13.83,80.9,81.5,82.1,80.9,23.76,25.45,21.07,0.856,39.59,42.81,37.92,2.841,2.679,318.6,48.49,6.357,416.6936,14.64,0.08885774,0.1041898,0.7076819
"2017-08-21 15:10:00",4451,"TRPU",13.8,80.4,80.5,81,80.3,25.96,25.96,21.68,0.919,39.56,42.38,37.74,3.08,3.062,33.08,30.27,5.261,389.8067,14.64,0.08885774,0.1041898,0.7076819
"2017-08-21 15:15:00",4452,"TRPU",13.75,80.5,80.4,80.6,80.3,24.33,26.98,21.61,0.865,40.7,43.56,37.61,2.736,2.896,325.1,16.73,4.384,358.5786,14.64,0.07802712,0.09654301,0.674724
"2017-08-21 15:20:00",4453,"TRPU",13.71,80.9,80.7,80.9,80.5,22.91,25.28,21.61,0.826,39.61,42.03,37.86,2.45,2.574,314.1,31.19,3.507,320.8284,14.64,0.07802712,0.09654301,0.674724
"2017-08-21 15:25:00",4454,"TRPU",13.61,80.8,80.8,81.1,80.6,24.64,24.81,21.68,0.885,39.74,41.56,38.01,2.24,2.279,321.2,26.84,3.946,285.7063,14.64,0.07802712,0.09654301,0.674724
"2017-08-21 15:30:00",4455,"TRPU",13.53,79.41,80.1,80.9,79.41,25.83,31.88,22.97,0.886,43.55,47.83,39.42,2.281,2.123,31.22,21.23,7.672,245.9748,14.63,0.05704382,0.07155662,0.6383699
"2017-08-21 15:35:00",4456,"TRPU",13.44,75.62,77.9,79.53,75.62,38.13,38.57,24.94,1.153,44.99,49.02,40.41,3.533,2.863,16.73,35.45,12.71,199.8215,14.64,0.05704382,0.07155662,0.6383699
"2017-08-21 15:40:00",4457,"TRPU",13.35,72.56,73.75,75.62,72.56,39.32,40.2,37.32,1.073,47.09,48.49,45.69,5.641,4.518,348.6,15.96,13.15,144.324,14.63,0.05704382,0.07155662,0.6383699
"2017-08-21 15:45:00",4458,"TRPU",13.25,72.5,72.14,72.74,71.7,35.11,40.78,35.07,0.956,45.79,47.19,43.36,7.898,6.867,343.2,12.64,16.88,94.78415,14.63,0.03750959,0.05664884,0.5956546
"2017-08-21 15:50:00",4459,"TRPU",13.21,72.43,72.68,73.05,72.37,35.17,36.57,33.37,0.956,43.57,44.75,42.31,9.54,8.87,333.2,14.91,19.29,61.24105,14.62,0.03750959,0.05664884,0.5956546
"2017-08-21 15:55:00",4460,"TRPU",13.14,72.07,72.28,72.68,71.95,35.34,37.04,34.39,0.949,43.72,44.5,42.77,10.36,10.08,327.6,13.61,16.44,43.2964,14.62,0.03750959,0.05664884,0.5956546
"2017-08-21 16:00:00",4461,"TRPU",13.09,69.74,72.09,73.05,69.74,47.78,47.78,33.85,1.186,44.74,49.29,42.84,11.23,10.73,309.3,17.03,20.6,33.78932,14.62,0.04870646,0.08201025,0.5579349
"2017-08-21 16:05:00",4462,"TRPU",13.06,65.09,66.39,69.68,64.97,55.97,58.05,46.36,1.183,49.37,50.97,47.5,11.91,11.44,309.5,16,24.55,29.86173,14.64,0.04870646,0.08201025,0.5579349
"2017-08-21 16:10:00",4463,"TRPU",13.02,64.73,64.82,65.4,64.42,57.67,58.9,54.99,1.203,49.39,50.15,48.42,12.6,12.2,311.1,12.89,19.95,29.75084,14.65,0.04870646,0.08201025,0.5579349
"2017-08-21 16:15:00",4464,"TRPU",13,64.73,64.54,64.91,63.99,57.03,60.76,55.97,1.19,49.73,50.71,48.69,12.25,12.52,310.1,12.74,17.32,31.44417,14.65,0.03563273,0.05926111,0.5109518
"2017-08-21 16:20:00",4465,"TRPU",12.98,64.73,64.63,65.16,64.24,57.74,61.31,56.14,1.205,50.07,50.96,48.88,12.29,12.36,301.8,11.62,20.17,33.22487,14.65,0.03563273,0.05926111,0.5109518
"2017-08-21 16:25:00",4466,"TRPU",12.96,62.41,64.36,65.46,62.41,63.89,63.89,54.89,1.229,50.05,51.58,48.28,11.89,11.91,311.8,14.64,19.51,32.54602,14.68,0.03563273,0.05926111,0.5109518
"2017-08-21 16:30:00",4467,"TRPU",12.97,59.23,59.58,62.41,58.61,74.67,76.03,64.17,1.283,50.85,51.45,50.17,12.64,12.28,319.2,15.96,24.33,33.09434,14.84,0.03022223,0.04963879,0.4669415
"2017-08-21 16:35:00",4468,"TRPU",12.99,60.02,59.7,60.09,59.29,72.12,74.7,71.98,1.275,51.33,51.87,50.9,11.62,12.17,347.3,14.61,17.1,39.43375,14.86,0.03022223,0.04963879,0.4669415
"2017-08-21 16:40:00",4469,"TRPU",13,60.4,59.86,60.52,59.47,76.81,80.1,72.12,1.376,52.58,53.71,50.97,9.53,10.76,20.46,25.06,10.74,51.28335,14.86,0.03022223,0.04963879,0.4669415
"2017-08-21 16:45:00",4470,"TRPU",12.99,60.15,60.61,61.01,60.03,80.9,80.9,75.01,1.437,53.6,54.36,52.83,6.371,7.995,291.1,52.26,9.21,62.85062,14.85,0.02258799,0.03358282,0.4203517
"2017-08-21 16:50:00",4471,"TRPU",12.98,61.38,60.91,61.5,60.09,74.57,80.8,74.57,1.383,54,54.5,53.26,5.291,5.646,267,20.17,11.18,65.25873,14.86,0.02258799,0.03358282,0.4203517
"2017-08-21 16:55:00",4472,"TRPU",12.98,62.54,62.3,62.79,61.26,70.63,74.51,68.93,1.365,52.65,53.28,52.06,5.654,5.455,328.5,22.44,10.96,64.38313,14.86,0.02258799,0.03358282,0.4203517
"2017-08-21 17:00:00",4473,"TRPU",12.98,62.66,62.98,63.52,62.42,67.85,70.77,62.24,1.317,51.63,52.95,50.17,6.66,6.125,4.309,14.83,10.96,64.45837,14.86,0.02082022,0.02955407,0.3743541
"2017-08-21 17:05:00",4474,"TRPU",12.98,62.66,62.98,63.4,62.54,68.08,68.15,63.43,1.321,51.51,52.22,50.48,6.837,6.793,358.4,17.52,11.84,68.69918,14.86,0.02082022,0.02955407,0.3743541
"2017-08-21 17:10:00",4475,"TRPU",12.96,62.91,62.98,63.64,62.54,67.85,68.12,62.34,1.328,51.53,52.22,49.99,7.322,7.058,355.5,14.16,12.71,70.86841,14.86,0.02082022,0.02955407,0.3743541
"2017-08-21 17:15:00",4476,"TRPU",12.96,62.05,62.31,62.91,61.99,73.35,73.35,67.85,1.393,52.77,53.46,52.11,7.086,7.231,20.03,15.49,10.3,69.37727,14.86,0.02464103,0.03624961,0.3282466
"2017-08-21 17:20:00",4477,"TRPU",12.96,61.62,61.39,62.05,61.01,72.98,79.64,72.98,1.365,54.13,54.94,52.61,6.531,6.838,44.26,15.5,10.3,66.04555,14.86,0.02464103,0.03624961,0.3282466
"2017-08-21 17:25:00",4478,"TRPU",12.95,62.3,62.34,62.66,61.62,74,74,68.86,1.418,52.88,53.93,51.92,5.577,6.186,8.1,34.14,10.3,62.89945,14.86,0.02464103,0.03624961,0.3282466
"2017-08-21 17:30:00",4479,"TRPU",12.95,61.81,61.77,62.3,61.44,73.32,78.14,73.32,1.381,54.29,54.78,53.21,4.788,5.154,303.4,19.83,6.138,59.77341,14.86,0.01875061,0.02677779,0.2797863
"2017-08-21 17:35:00",4480,"TRPU",12.95,62.85,62.55,63.03,61.75,69.75,73.28,69.37,1.363,53.05,53.64,52.66,4.191,4.547,310.9,17.86,5.48,58.27527,14.86,0.01875061,0.02677779,0.2797863
"2017-08-21 17:40:00",4481,"TRPU",12.96,62.97,63.1,63.28,62.85,72.2,72.2,67.37,1.416,52.96,53.97,52.01,3.378,3.668,341.1,21.8,4.384,58.82245,14.86,0.01875061,0.02677779,0.2797863
"2017-08-21 17:45:00",4482,"TRPU",12.94,62.66,62.85,63.03,62.66,73.22,73.22,70.9,1.421,53.69,54.11,53.24,3.009,3.132,344,21.32,4.384,60.95464,14.87,0.01803589,0.02454372,0.2327439
"2017-08-21 17:50:00",4483,"TRPU",12.94,63.34,62.66,63.34,62.36,68.86,74.95,68.52,1.369,53.95,54.52,52.54,3.177,2.974,331.6,20.85,8.11,68.35234,14.87,0.01803589,0.02454372,0.2327439
"2017-08-21 17:55:00",4484,"TRPU",12.92,64.01,63.8,64.2,63.28,67.64,69.14,65.02,1.377,52.72,53.2,51.99,4.852,3.861,303.5,12.22,15.34,76.11548,14.87,0.01803589,0.02454372,0.2327439
"2017-08-21 18:00:00",4485,"TRPU",12.9,63.65,63.87,64.07,63.59,69.61,69.72,66.38,1.399,53.15,53.75,52.51,7.294,6.122,297.6,12.78,16.22,77.53278,14.87,0.01894558,0.02650845,0.1857042
"2017-08-21 18:05:00",4486,"TRPU",12.88,64.63,64.04,64.69,63.52,61.25,70.06,61.25,1.273,52.63,53.74,51.02,8.48,8.04,302.7,27.22,12.28,68.27019,14.87,0.01894558,0.02650845,0.1857042
"2017-08-21 18:10:00",4487,"TRPU",12.9,65.17,65.08,65.54,64.5,59.59,62,57.31,1.263,50.9,51.8,49.63,8.13,8.46,343.7,17.51,13.81,57.23594,14.87,0.01894558,0.02650845,0.1857042
"2017-08-21 18:15:00",4488,"TRPU",12.89,64.93,65.38,65.73,64.87,60.44,62.68,57.31,1.27,51.01,51.98,50.03,6.552,7.268,0.126,19.79,12.71,55.26204,14.87,0.0258454,0.0409502,0.1402835
"2017-08-21 18:20:00",4489,"TRPU",12.89,65.05,65.16,65.54,64.81,60.98,62.17,57.82,1.287,51.05,51.95,49.87,6.564,6.444,12.18,16.93,14.47,59.86596,14.87,0.0258454,0.0409502,0.1402835
"2017-08-21 18:25:00",4490,"TRPU",12.89,64.69,64.73,65.12,64.32,61.86,64.58,60.4,1.289,51.62,52.45,50.63,7.443,6.829,17.73,16.6,20.17,62.42715,14.87,0.0258454,0.0409502,0.1402835
"2017-08-21 18:30:00",4491,"TRPU",12.87,64.87,64.68,64.87,64.5,60.3,63.02,58.87,1.265,50.82,51.89,49.95,10.41,8.8,12.38,15.93,25.21,58.38566,14.87,0.02201188,0.03638554,0.09627081
"2017-08-21 18:35:00",4492,"TRPU",12.87,64.51,64.71,65.12,64.26,60.37,62,57.01,1.25,50.25,51.23,49.28,13.03,11.73,8.05,14.63,24.33,49.3651,14.87,0.02201188,0.03638554,0.09627081
"2017-08-21 18:40:00",4493,"TRPU",12.86,64.14,64.44,64.75,64.02,60.23,61.76,58.2,1.231,50.21,50.92,49.53,14.63,14.06,8.69,17.9,26.08,39.67526,14.87,0.02201188,0.03638554,0.09627081
"2017-08-21 18:45:00",4494,"TRPU",12.85,63.77,63.98,64.2,63.71,61.53,61.59,59.69,1.242,50.11,50.53,49.66,13.69,14.46,3.335,16.3,20.82,32.37782,14.87,0.03064837,0.0535867,0.05608381
"2017-08-21 18:50:00",4495,"TRPU",12.85,64.01,63.74,64.08,63.52,60.91,62.07,59.52,1.24,50.06,50.51,49.32,10.86,12.51,15.72,24.25,14.69,28.17688,14.87,0.03064837,0.0535867,0.05608381
"2017-08-21 18:55:00",4496,"TRPU",12.85,63.4,63.58,64.02,63.28,62.34,63.23,59.96,1.242,50.29,50.95,49.69,7.425,9.17,9.72,23.19,8.11,25.75025,14.87,0.03064837,0.0535867,0.05608381
"2017-08-21 19:00:00",4497,"TRPU",12.85,63.52,63.49,63.65,63.34,64.31,64.48,60.74,1.287,50.4,51.34,49.69,4.127,5.574,211.3,61.07,4.165,23.52551,14.87,0.01495622,0.03077244,0.02588987
"2017-08-21 19:05:00",4498,"TRPU",12.85,63.53,63.34,63.59,63.16,62.24,64.45,61.59,1.245,50.64,51.31,49.96,3.095,3.268,296.8,19.85,7.891,22.2647,14.87,0.01495622,0.03077244,0.02588987
"2017-08-21 19:10:00",4499,"TRPU",12.87,64.93,64.12,64.99,63.53,55.41,62.61,55.41,1.164,49.79,50.8,48.58,4.959,3.868,299.9,12.65,14.47,23.23256,14.87,0.01495622,0.03077244,0.02588987
"2017-08-21 19:15:00",4500,"TRPU",12.87,65.11,65.29,65.73,64.99,57.31,57.38,53.09,1.212,48.95,49.94,47.81,6.794,6.062,285.1,18.77,14.69,26.13137,14.87,0.0112535,0.01559388,2.5E-007
"2017-08-21 19:20:00",4501,"TRPU",12.87,65.05,64.73,65.05,64.32,54.39,59.04,54.39,1.148,49.4,50.23,48.11,7.855,7.192,315,16.24,16.44,29.35446,14.87,0.0112535,0.01559388,2.5E-007
"2017-08-21 19:25:00",4502,"TRPU",12.86,65.11,65.19,65.42,64.87,54.25,55.85,53.91,1.147,48.51,49.06,48.02,9.09,8.49,297.7,13.47,20.82,30.76091,14.87,0.0112535,0.01559388,2.5E-007
"2017-08-21 19:30:00",4503,"TRPU",12.86,65.42,65.2,65.48,64.99,54.25,55.41,53.78,1.16,48.58,48.89,48.1,10.59,9.64,305,15.23,20.6,29.16833,14.87,0.01662618,0.02127054,2.5E-007
"2017-08-21 19:35:00",4504,"TRPU",12.85,65.12,65.36,65.49,65.12,54.93,55.27,53.44,1.162,48.48,48.93,48.04,12.64,11.93,301.4,12.28,21.7,25.33516,14.87,0.01662618,0.02127054,2.5E-007
"2017-08-21 19:40:00",4505,"TRPU",12.83,65.24,65.03,65.42,64.63,54.01,56.63,52.86,1.147,48.38,49.13,47.62,12.53,12.47,306.3,12.91,21.7,21.33335,14.87,0.01662618,0.02127054,2.5E-007
"2017-08-21 19:45:00",4506,"TRPU",12.83,65.36,65.18,65.48,64.99,52.48,55.13,52.18,1.119,47.94,48.75,47.23,13.01,12.79,310.9,12.74,21.92,18.10365,14.87,0.0195096,0.02383898,2.5E-007
"2017-08-21 19:50:00",4507,"TRPU",12.82,65.85,65.6,65.92,65.3,51.53,52.93,50.51,1.118,47.43,47.9,46.78,12.4,12.64,310.6,14.82,17.76,15.4702,14.87,0.0195096,0.02383898,2.5E-007
"2017-08-21 19:55:00",4508,"TRPU",12.82,65.18,65.54,65.92,65.18,53.23,53.34,50.55,1.128,47.58,47.9,46.92,11.28,12.08,310.4,15.2,17.54,13.00746,14.87,0.0195096,0.02383898,2.5E-007
"2017-08-21 20:00:00",4509,"TRPU",12.82,65.73,65.42,65.79,65.18,50.21,53.23,50.04,1.085,47.46,47.85,46.54,10.06,10.69,309,13.85,15.34,10.62711,14.87,0.01985897,0.02447443,2.5E-007
"2017-08-21 20:05:00",4510,"TRPU",12.83,65.67,65.98,66.22,65.55,51.67,52.21,49.8,1.114,47.18,47.76,46.73,9.25,9.77,305.9,14.36,15.34,8.186093,14.87,0.01985897,0.02447443,2.5E-007
"2017-08-21 20:10:00",4511,"TRPU",12.82,65.79,65.75,65.92,65.55,49.56,51.77,49.56,1.073,47.16,47.54,46.38,9.07,9.11,312,14.41,15.78,5.797556,14.87,0.01985897,0.02447443,2.5E-007
"2017-08-21 20:15:00",4512,"TRPU",12.81,64.75,65.4,66.04,64.75,53.5,54.25,49.43,1.117,47.32,48.07,46.35,8.33,8.88,348.4,16.39,15.34,3.619629,14.87,0.01793068,0.02286286,2.5E-007
"2017-08-21 20:20:00",4513,"TRPU",12.81,64.57,64.54,64.81,64.32,54.66,54.93,53.44,1.134,47.61,48,47.24,7.302,7.745,9.6,15.29,8.99,1.99151,14.87,0.01793068,0.02286286,2.5E-007
"2017-08-21 20:25:00",4514,"TRPU",12.79,64.14,64.21,64.57,63.89,55.54,56.09,54.18,1.135,47.87,48.23,47.31,6.396,6.758,331.4,21.65,11.4,1.077083,14.87,0.01793068,0.02286286,2.5E-007
"2017-08-21 20:30:00",4515,"TRPU",12.81,64.14,64.52,65.12,63.89,56.9,56.9,52.08,1.163,47.72,48.62,46.72,6.624,6.423,340.3,18.85,13.59,0.6601934,14.87,0.0139453,0.01842505,2.5E-007
"2017-08-21 20:35:00",4516,"TRPU",12.79,64.02,63.72,64.2,63.4,55.82,57.92,55.61,1.136,48.21,48.79,47.57,7.345,6.819,345.2,15.46,13.15,0.3454211,14.87,0.0139453,0.01842505,2.5E-007
"2017-08-21 20:40:00",4517,"TRPU",12.8,63.53,63.69,64.14,63.29,59.42,59.69,55.68,1.189,48.65,49.39,47.87,7.766,7.675,323.4,16.14,11.4,0.1331465,14.87,0.0139453,0.01842505,2.5E-007
"2017-08-21 20:45:00",4518,"TRPU",12.8,63.77,63.63,63.83,63.41,58.74,59.96,58.47,1.185,49.2,49.45,48.8,8.02,7.777,312.8,13.48,14.03,0.02274692,14.87,0.01308081,0.01709975,2.5E-007
"2017-08-21 20:50:00",4519,"TRPU",12.81,63.9,63.7,63.96,63.47,57.86,59.73,57.58,1.173,49.06,49.53,48.59,7.614,7.925,330.8,13.55,9.86,0,14.87,0.01308081,0.01709975,2.5E-007
"2017-08-21 20:55:00",4520,"TRPU",12.8,64.75,64.33,64.75,63.83,55.04,58.2,54.93,1.149,48.38,48.95,47.92,7.678,7.579,323.3,15.4,12.93,0,14.87,0.01308081,0.01709975,2.5E-007
"2017-08-21 21:00:00",4521,"TRPU",12.8,64.51,64.77,64.94,64.45,55.95,56.29,54.7,1.158,48.39,48.81,48,7.555,7.545,310.5,16.47,14.25,0,14.87,0.01392071,0.01814299,2.5E-007
"2017-08-21 21:05:00",4522,"TRPU",12.78,63.53,63.99,64.63,63.4,61.22,61.22,55.92,1.225,49.29,49.97,48.46,9.62,8.57,299.9,12.45,20.82,0,14.87,0.01392071,0.01814299,2.5E-007
"2017-08-21 21:10:00",4523,"TRPU",12.79,62.91,63,63.47,62.79,62.61,63.09,61.29,1.226,50.06,50.28,49.85,11.39,10.53,300.2,12.88,18.63,0,14.87,0.01392071,0.01814299,2.5E-007
"2017-08-21 21:15:00",4524,"TRPU",12.79,63.28,63,63.34,62.85,61.59,62.89,60.91,1.222,49.97,50.23,49.34,12.95,12.28,300,13.47,20.39,0,14.87,0.01418673,0.01768689,2.5E-007
"2017-08-21 21:20:00",4525,"TRPU",12.8,63.34,63.17,63.41,62.91,60.51,62.68,60.47,1.203,49.84,50.19,49.41,12.82,12.94,301.7,12.6,18.85,0,14.87,0.01418673,0.01768689,2.5E-007
"2017-08-21 21:25:00",4526,"TRPU",12.8,63.71,63.63,63.9,63.28,59.18,60.54,58.88,1.192,49.32,49.68,48.99,12.02,12.49,307.8,13.48,18.41,0,14.87,0.01418673,0.01768689,2.5E-007
"2017-08-21 21:30:00",4527,"TRPU",12.79,64.08,63.83,64.26,63.47,56.83,59.89,56.77,1.159,49.04,49.53,48.49,10.76,11.32,310.5,14.24,15.78,0,14.87,0.01575501,0.01925608,2.5E-007
"2017-08-21 21:35:00",4528,"TRPU",12.78,64.02,64.19,64.44,63.89,57.65,57.99,56.46,1.173,48.79,49.06,48.49,9.51,10.2,323.5,17.57,14.91,0,14.87,0.01575501,0.01925608,2.5E-007
"2017-08-21 21:40:00",4529,"TRPU",12.8,63.71,64.01,64.26,63.71,58.3,58.67,56.84,1.174,48.79,49.17,48.48,8.69,9.13,334.2,15.87,12.93,0,14.87,0.01575501,0.01925608,2.5E-007
"2017-08-21 21:45:00",4530,"TRPU",12.79,64.02,63.93,64.14,63.65,56.7,58.26,56.22,1.154,48.5,48.95,47.94,8.3,8.56,334.9,14.08,14.03,0,14.87,0.01502239,0.0190621,2.5E-007
"2017-08-21 21:50:00",4531,"TRPU",12.79,64.14,64.14,64.39,63.83,56.09,57.24,54.9,1.147,48.14,48.61,47.63,7.852,7.978,317.4,16.46,13.81,0,14.87,0.01502239,0.0190621,2.5E-007
"2017-08-21 21:55:00",4532,"TRPU",12.77,63.17,63.62,64.2,63.1,60,60.37,56.02,1.185,48.79,49.37,48.12,7.966,7.732,301.4,15.01,14.03,0,14.87,0.01502239,0.0190621,2.5E-007
"2017-08-21 22:00:00",4533,"TRPU",12.76,63.04,62.98,63.29,62.74,60.75,61.6,60.03,1.195,49.2,49.53,48.79,8.67,8.34,305.9,12.15,15.56,0,14.87,0.01350463,0.01746185,2.5E-007
"2017-08-21 22:05:00",4534,"TRPU",12.75,62.8,62.82,63.04,62.55,60.92,61.94,60.78,1.188,49.4,49.64,49.12,9.07,8.82,307.8,13.41,12.93,0,14.87,0.01350463,0.01746185,2.5E-007
"2017-08-21 22:10:00",4535,"TRPU",12.77,63.16,62.98,63.16,62.79,59.35,61.02,59.35,1.172,49.05,49.43,48.65,9.18,9.2,315.8,16.01,13.81,0,14.87,0.01350463,0.01746185,2.5E-007
"2017-08-21 22:15:00",4536,"TRPU",12.76,63.22,63.14,63.28,62.98,59.01,59.96,58.6,1.168,48.73,49.1,48.39,8.88,8.98,319.6,16.13,15.12,0,14.87,0.01342195,0.01705297,2.5E-007
"2017-08-21 22:20:00",4537,"TRPU",12.76,62.67,63,63.28,62.67,61.53,61.53,58.88,1.195,48.98,49.41,48.51,8.67,8.87,321.7,14.86,15.78,0,14.87,0.01342195,0.01705297,2.5E-007
"2017-08-21 22:25:00",4538,"TRPU",12.75,62,62.33,62.8,61.88,63.57,63.67,61.6,1.205,49.44,49.79,49.15,7.525,8.15,331.9,11.44,8.77,0,14.87,0.01342195,0.01705297,2.5E-007
"2017-08-21 22:30:00",4539,"TRPU",12.76,62.43,62,62.5,61.63,61.63,64.32,61.5,1.187,49.26,49.72,48.88,6.14,6.806,304.8,14.63,8.55,0,14.87,0.01199547,0.01547633,2.5E-007
"2017-08-21 22:35:00",4540,"TRPU",12.77,63.47,62.91,63.53,62.37,57.79,61.63,57.28,1.154,48.52,49.18,47.96,5.979,5.942,300.7,12.41,14.03,0,14.87,0.01199547,0.01547633,2.5E-007
"2017-08-21 22:40:00",4541,"TRPU",12.77,63.29,63.29,63.47,63.05,58.85,59.29,57.76,1.168,48.5,48.87,48.23,7.465,6.639,291.7,11.95,15.56,0,14.87,0.01199547,0.01547633,2.5E-007
"2017-08-21 22:45:00",4542,"TRPU",12.75,62.86,63.09,63.29,62.79,60.1,60.44,58.85,1.174,48.81,49.13,48.51,9.49,8.54,297,13.46,17.97,0,14.87,0.01224898,0.01610235,2.5E-007
"2017-08-21 22:50:00",4543,"TRPU",12.76,62.55,62.79,63.04,62.43,61.87,61.87,59.56,1.196,49.02,49.33,48.64,10.8,10.23,289.1,15.87,20.39,0,14.87,0.01224898,0.01610235,2.5E-007
"2017-08-21 22:55:00",4544,"TRPU",12.74,62.43,62.46,62.61,62.31,62.51,62.51,61.19,1.203,49.19,49.53,48.8,11.83,11.39,296.3,15.58,21.26,0,14.87,0.01224898,0.01610235,2.5E-007
"2017-08-21 23:00:00",4545,"TRPU",12.75,62.12,62.29,62.49,62.06,63.02,63.09,61.46,1.2,49.27,49.56,48.89,12.56,12.26,293.3,14.32,19.95,0,14.87,0.01425063,0.01755016,2.5E-007
"2017-08-21 23:05:00",4546,"TRPU",12.75,61.82,61.93,62.25,61.57,63.33,64.28,62.45,1.193,49.45,49.72,49.1,13,12.76,295,12.63,20.6,0,14.87,0.01425063,0.01755016,2.5E-007
"2017-08-21 23:10:00",4547,"TRPU",12.75,61.88,61.79,62,61.57,62.78,64.21,62.65,1.185,49.32,49.6,48.85,13.04,12.97,293.6,14.34,20.6,0,14.87,0.01425063,0.01755016,2.5E-007
"2017-08-21 23:15:00",4548,"TRPU",12.74,62.43,62.27,62.61,61.82,59.8,62.75,59.69,1.151,48.65,49.1,48.13,13.56,13.25,296.8,17.07,23.02,0,14.87,0.01446255,0.01747538,2.5E-007
"2017-08-21 23:20:00",4549,"TRPU",12.74,62.98,62.74,63.1,62.43,57.38,59.76,57.24,1.126,48.03,48.46,47.53,13.67,13.67,299.1,12.79,23.89,0,14.87,0.01446255,0.01747538,2.5E-007
"2017-08-21 23:25:00",4550,"TRPU",12.74,63.04,62.95,63.17,62.73,56.67,58.47,56.43,1.115,47.72,48.09,47.24,13.15,13.41,302.4,13.61,16.44,0,14.87,0.01446255,0.01747538,2.5E-007
"2017-08-21 23:30:00",4551,"TRPU",12.73,63.16,63.1,63.29,62.86,56.57,57.38,55.92,1.117,47.44,47.83,47.09,11.65,12.46,300.7,13.12,16.44,0,14.87,0.01693871,0.02048221,2.5E-007
"2017-08-21 23:35:00",4552,"TRPU",12.74,63.77,63.29,63.78,62.8,54.25,57.08,53.64,1.095,47.05,47.64,46.4,10.39,10.96,296.1,14.74,17.32,0,14.87,0.01693871,0.02048221,2.5E-007
"2017-08-21 23:40:00",4553,"TRPU",12.73,64.39,63.83,64.39,63.4,51.26,54.66,51.23,1.057,46.45,47.03,45.94,9.25,9.85,300.8,15.48,12.49,0,14.87,0.01693871,0.02048221,2.5E-007
"2017-08-21 23:45:00",4554,"TRPU",12.73,64.27,64.37,64.57,64.15,52.15,52.45,50.96,1.071,46.2,46.54,45.86,7.947,8.6,311.3,18.34,10.96,0,14.87,0.0167636,0.02110672,2.5E-007
"2017-08-21 23:50:00",4555,"TRPU",12.73,64.08,64.16,64.39,63.91,52.72,52.9,51.47,1.076,46.32,46.66,45.91,6.962,7.413,311.8,16.04,11.18,0,14.87,0.0167636,0.02110672,2.5E-007
"2017-08-21 23:55:00",4556,"TRPU",12.73,63.71,63.92,64.15,63.65,54.12,54.12,52.35,1.09,46.55,46.93,46.14,5.992,6.503,324.4,16.6,11.4,0,14.87,0.0167636,0.02110672,2.5E-007
"2017-08-22 00:00:00",4557,"TRPU",12.73,62.92,63.38,63.78,62.92,56.4,56.97,53.98,1.105,47.04,47.61,46.61,5.319,5.631,330.3,20.2,8.11,0,14.87,0.01355047,0.01804414,2.5E-007
"2017-08-22 00:05:00",4558,"TRPU",12.73,62.5,62.82,63.17,62.43,57.72,58.47,55.78,1.114,47.42,47.94,46.96,4.615,5.135,332.8,23.78,11.18,0,14.87,0.01355047,0.01804414,2.5E-007
"2017-08-22 00:10:00",4559,"TRPU",12.73,62.55,62.5,62.68,62.19,57.41,59.12,57.31,1.11,47.53,48,47.27,5.008,4.701,318.7,16.26,11.62,0,14.87,0.01355047,0.01804414,2.5E-007
"2017-08-22 00:15:00",4560,"TRPU",12.73,62.92,62.66,62.98,62.43,55.92,58.13,55.92,1.095,47.37,47.71,46.94,5.885,5.275,313.9,14.99,14.91,0,14.87,0.01040988,0.0143152,2.5E-007
"2017-08-22 00:20:00",4561,"TRPU",12.72,63.41,63.27,63.53,62.8,54.7,55.85,54.42,1.09,46.94,47.19,46.58,7.305,6.481,310.7,15.37,13.81,0,14.87,0.01040988,0.0143152,2.5E-007
"2017-08-22 00:25:00",4562,"TRPU",12.73,63.78,63.57,63.78,63.29,53.61,54.83,53.61,1.082,46.74,47.03,46.46,7.911,7.743,313.5,14.89,13.15,0,14.87,0.01040988,0.0143152,2.5E-007
"2017-08-22 00:30:00",4563,"TRPU",12.72,63.77,63.83,64.02,63.59,53.54,53.88,52.59,1.08,46.49,46.77,46.16,8.2,8.23,313.1,14.68,13.15,0,14.87,0.01431299,0.01868349,2.5E-007
"2017-08-22 00:35:00",4564,"TRPU",12.71,63.53,63.57,63.77,63.35,53.98,54.39,53.23,1.08,46.6,46.79,46.24,7.64,7.944,316.6,15.59,12.06,0,14.87,0.01431299,0.01868349,2.5E-007
"2017-08-22 00:40:00",4565,"TRPU",12.71,63.17,63.44,63.6,63.11,55.68,55.89,53.68,1.1,46.74,47.26,46.37,7.321,7.413,324.8,14.71,12.71,0,14.87,0.01431299,0.01868349,2.5E-007
"2017-08-22 00:45:00",4566,"TRPU",12.71,62.37,62.87,63.17,62.31,58.94,58.94,55.14,1.132,47.23,47.89,46.68,6.405,6.949,336.5,14.61,9.86,0,14.87,0.01395294,0.01821416,2.5E-007
"2017-08-22 00:50:00",4567,"TRPU",12.72,60.96,61.58,62.43,60.9,65.13,65.13,58.88,1.19,48.46,49.25,47.77,4.841,5.647,44.41,29.72,3.946,0,14.87,0.01395294,0.01821416,2.5E-007
"2017-08-22 00:55:00",4568,"TRPU",12.7,60.23,60.5,61.08,60.1,66.49,66.9,65.03,1.184,49.15,49.5,48.52,3.056,3.865,0.864,59.82,4.822,0,14.87,0.01395294,0.01821416,2.5E-007
"2017-08-22 01:00:00",4569,"TRPU",12.71,62.73,61.71,62.8,60.1,57.24,66.73,56.43,1.114,47.51,49.15,46.87,4.218,3.303,321.2,13.75,17.32,0,14.87,0.008056423,0.01128129,2.5E-007
"2017-08-22 01:05:00",4570,"TRPU",12.71,61.75,62.28,62.86,61.69,61.8,61.87,57.04,1.162,48.02,48.63,47.3,6.483,5.52,344.8,14.21,16.88,0,14.87,0.008056423,0.01128129,2.5E-007
"2017-08-22 01:10:00",4571,"TRPU",12.7,61.7,61.64,61.82,61.45,60.24,62.21,60.24,1.13,48.26,48.6,47.81,7.461,7.146,344.9,27.15,8.55,0,14.87,0.008056423,0.01128129,2.5E-007
"2017-08-22 01:15:00",4572,"TRPU",12.71,61.33,61.61,61.94,61.21,64.59,64.59,59.96,1.196,48.41,49.32,47.76,5.286,6.664,206.7,46.29,5.042,0,14.87,0.01086666,0.01440722,2.5E-007
"2017-08-22 01:20:00",4573,"TRPU",12.71,62.8,61.68,62.8,60.84,56.5,65.06,56.43,1.102,48.01,49.4,47.1,4.006,4.175,291.5,41.94,12.28,0,14.87,0.01086666,0.01440722,2.5E-007
"2017-08-22 01:25:00",4574,"TRPU",12.72,62.67,62.74,63.04,62.43,57.89,58.88,56.26,1.124,47.49,48,47.04,4.559,4.235,302.5,14.17,9.86,0,14.87,0.01086666,0.01440722,2.5E-007
"2017-08-22 01:30:00",4575,"TRPU",12.71,62.79,62.59,62.86,62.43,56.26,58.61,56.16,1.097,47.5,47.94,46.89,5.472,4.897,293.6,16.35,8.11,0,14.87,0.009291355,0.0129871,2.5E-007
"2017-08-22 01:35:00",4576,"TRPU",12.7,62.42,62.82,63.1,62.3,59.79,59.79,55.88,1.151,47.45,48.29,46.96,4.673,5.396,337,35.15,7.014,0,14.87,0.009291355,0.0129871,2.5E-007
"2017-08-22 01:40:00",4577,"TRPU",12.71,61.14,61.75,62.42,61.08,63.67,63.7,58.74,1.171,48.32,48.85,47.48,3.714,4.224,26.5,19.29,5.918,0,14.87,0.009291355,0.0129871,2.5E-007
"2017-08-22 01:45:00",4578,"TRPU",12.71,61.76,61.46,62,60.96,61.97,64.25,59.52,1.165,48.29,49.03,47.39,3.247,3.535,32.31,15.45,7.672,0,14.87,0.008849137,0.01237516,2.5E-007
"2017-08-22 01:50:00",4579,"TRPU",12.71,62.43,61.57,62.43,61.26,57.11,63.36,57.11,1.099,48.16,48.95,46.93,3.562,3.191,348.8,38.12,9.64,0,14.87,0.008849137,0.01237516,2.5E-007
"2017-08-22 01:55:00",4580,"TRPU",12.69,63.65,63.33,63.84,62.43,54.73,57.21,53.74,1.1,46.88,47.19,46.56,5.157,4.298,297.5,12.26,11.84,0,14.87,0.008849137,0.01237516,2.5E-007
"2017-08-22 02:00:00",4581,"TRPU",12.69,63.28,63.41,63.65,63.16,55.68,56.02,54.69,1.104,47.17,47.41,46.88,6.405,5.725,301.4,15.73,11.84,0,14.87,0.009652907,0.01352381,2.5E-007
"2017-08-22 02:05:00",4582,"TRPU",12.7,63.59,63.63,63.89,63.22,54.73,55.68,53.2,1.097,46.79,47.26,46.34,8.29,7.49,305.2,14.87,15.78,0,14.87,0.009652907,0.01352381,2.5E-007
"2017-08-22 02:10:00",4583,"TRPU",12.7,63.89,63.56,64.02,63.1,52.72,56.15,52.48,1.068,46.73,47.43,46.15,8.67,8.48,301,13.75,14.91,0,14.87,0.009652907,0.01352381,2.5E-007
"2017-08-22 02:15:00",4584,"TRPU",12.71,62.55,63.52,64.02,62.43,61.29,61.29,52.48,1.185,47.29,49.1,46.09,7.775,8.48,349.4,63.39,12.28,0,14.87,0.014827,0.01912904,2.5E-007
"2017-08-22 02:20:00",4585,"TRPU",12.7,62.31,62.3,62.67,61.94,60.1,62.17,56.74,1.152,48.09,49.23,46.88,5.327,6.503,346.7,81.9,6.357,0,14.87,0.014827,0.01912904,2.5E-007
"2017-08-22 02:25:00",4586,"TRPU",12.71,61.94,62.12,62.43,61.76,60.92,61.73,57.55,1.153,48.12,48.92,47.04,3.336,4.249,15.87,38.81,5.918,0,14.87,0.014827,0.01912904,2.5E-007
"2017-08-22 02:30:00",4587,"TRPU",12.71,60.84,61.42,61.94,60.72,65.47,65.47,60.68,1.191,48.71,49.3,48.11,3.132,3.02,9.04,13.09,5.699,0,14.87,0.008920931,0.01239513,2.5E-007
"2017-08-22 02:35:00",4588,"TRPU",12.69,60.04,60.36,60.84,59.98,67.68,67.99,65.47,1.197,49.37,49.67,49.03,3.157,3.275,1.942,12.32,4.384,0,14.87,0.008920931,0.01239513,2.5E-007
"2017-08-22 02:40:00",4589,"TRPU",12.7,60.05,60,60.11,59.8,67.99,68.4,66.97,1.203,49.21,49.58,48.89,2.937,3.045,15.53,14.2,5.042,0,14.87,0.008920931,0.01239513,2.5E-007
"2017-08-22 02:45:00",4590,"TRPU",12.7,58.88,59.32,60.11,58.64,71.66,73.43,67.99,1.216,49.9,50.45,49.31,3.234,3.034,39.97,12.22,7.891,0,14.87,0.005358194,0.007785853,2.5E-007
"2017-08-22 02:50:00",4591,"TRPU",12.7,58.88,59.29,59.61,58.88,74.04,74.04,69.89,1.256,50.02,50.83,49.53,4.173,3.666,10.55,17.11,8.11,0,14.87,0.005358194,0.007785853,2.5E-007
"2017-08-22 02:55:00",4592,"TRPU",12.71,58.15,58.09,58.94,57.66,75.91,78.19,74.11,1.255,50.9,51.3,50.61,4.554,4.41,15.87,28.61,6.138,0,14.87,0.005358194,0.007785853,2.5E-007
"2017-08-22 03:00:00",4593,"TRPU",12.7,58.21,58.14,58.33,57.9,75.71,77.1,75.54,1.254,50.76,51.01,50.42,4.701,4.692,55.12,14.34,7.672,0,14.87,0.005130026,0.007128545,2.5E-007
"2017-08-22 03:05:00",4594,"TRPU",12.7,58.03,58.23,58.4,57.9,76.56,77.78,75.51,1.26,50.89,51.22,50.55,4.057,4.33,349,27.83,6.138,0,14.87,0.005130026,0.007128545,2.5E-007
"2017-08-22 03:10:00",4595,"TRPU",12.7,58.39,58.4,58.58,58.03,75.6,76.49,75.47,1.261,50.79,50.95,50.62,3.886,4.019,358.7,12.49,5.042,0,14.87,0.005130026,0.007128545,2.5E-007
"2017-08-22 03:15:00",4596,"TRPU",12.7,58.39,58.45,58.64,58.27,76.21,76.52,74.99,1.271,50.87,51.18,50.55,2.649,3.359,30.45,30,4.384,0,14.87,0.004613227,0.006481383,2.5E-007
"2017-08-22 03:20:00",4597,"TRPU",12.69,58.27,58.38,58.58,58.21,76.18,76.31,75.19,1.265,50.81,51.04,50.55,2.188,2.355,6.572,28.16,3.288,0,14.87,0.004613227,0.006481383,2.5E-007
"2017-08-22 03:25:00",4598,"TRPU",12.69,58.15,58.2,58.39,58.03,77.13,77.34,76.14,1.275,50.98,51.18,50.79,1.584,1.904,325.3,18.48,3.069,0,14.87,0.004613227,0.006481383,2.5E-007
"2017-08-22 03:30:00",4599,"TRPU",12.7,58.33,58.17,58.39,58.02,75.2,77.2,75.2,1.251,50.83,51.09,50.5,1.462,1.42,315.3,21.37,2.85,0,14.87,0.00271077,0.004149772,2.5E-007
"2017-08-22 03:35:00",4600,"TRPU",12.7,58.82,58.61,58.88,58.33,72.98,75.26,72.81,1.236,50.38,50.62,50.06,1.114,1.399,283.7,9.07,1.534,0,14.87,0.00271077,0.004149772,2.5E-007
"2017-08-22 03:40:00",4601,"TRPU",12.7,58.82,58.81,58.94,58.69,73.09,73.09,72.31,1.238,50.11,50.31,49.86,0.631,0.839,285.2,5.428,0,0,14.87,0.00271077,0.004149772,2.5E-007
"2017-08-22 03:45:00",4602,"TRPU",12.7,58.27,58.78,59.12,58.27,78.83,78.83,70.47,1.309,50.59,52.02,49.32,0.621,0.567,74.84,97.3,2.411,0,14.87,0.001717663,0.00278925,2.5E-007
"2017-08-22 03:50:00",4603,"TRPU",12.7,58.52,58.24,58.64,57.9,75.77,78.86,74.45,1.269,50.95,51.88,50.25,0.981,0.703,192.6,34.77,3.946,0,14.87,0.001717663,0.00278925,2.5E-007
"2017-08-22 03:55:00",4604,"TRPU",12.7,58.39,58.45,58.58,58.33,75.67,76.45,75.26,1.262,50.94,51.22,50.62,1.926,1.451,197.2,12.12,3.946,0,14.87,0.001717663,0.00278925,2.5E-007
"2017-08-22 04:00:00",4605,"TRPU",12.69,58.89,58.62,58.95,58.33,72.85,75.74,72.48,1.236,50.34,50.85,49.84,2.08,2.163,208.1,15.13,3.507,0,14.87,0.002265818,0.003561425,2.5E-007
"2017-08-22 04:05:00",4606,"TRPU",12.7,58.15,58.66,59.01,58.03,79.07,79.14,72.92,1.307,51.29,51.86,50.28,1.772,1.907,110.5,50.31,2.192,0,14.87,0.002265818,0.003561425,2.5E-007
"2017-08-22 04:10:00",4607,"TRPU",12.7,57.54,57.83,58.15,57.54,81,81,79.07,1.311,51.78,51.97,51.53,1.19,1.481,54.55,26.54,1.973,0,14.87,0.002265818,0.003561425,2.5E-007
"2017-08-22 04:15:00",4608,"TRPU",12.7,57.66,57.59,57.72,57.48,82.1,82.1,80.7,1.334,51.92,52.27,51.63,0.964,0.982,75.62,21.65,1.315,0,14.87,0.001941347,0.003043578,2.5E-007
"2017-08-22 04:20:00",4609,"TRPU",12.7,57.05,57.32,57.66,56.99,84.7,85.8,82.1,1.346,52.71,53.14,52.09,1.096,1.088,125.5,19.92,2.411,0,14.87,0.001941347,0.003043578,2.5E-007
"2017-08-22 04:25:00",4610,"TRPU",12.7,58.52,57.7,58.52,56.99,73.84,84.8,73.73,1.237,51.12,52.63,49.61,1.448,1.302,153.1,33.06,3.726,0,14.87,0.001941347,0.003043578,2.5E-007
"2017-08-22 04:30:00",4611,"TRPU",12.7,58.64,58.66,58.89,58.4,76.29,76.29,73.36,1.284,50.82,51.32,50.09,1.5,1.424,357.1,75.95,2.411,0,14.87,0.001728544,0.002740269,2.5E-007
"2017-08-22 04:35:00",4612,"TRPU",12.7,58.4,58.36,58.77,58.15,75.71,77.95,75.57,1.263,51.09,51.7,50.67,2.215,1.822,23.23,13.66,5.699,0,14.87,0.001728544,0.002740269,2.5E-007
"2017-08-22 04:40:00",4613,"TRPU",12.68,58.15,58.35,58.64,58.03,77.99,78.05,75.06,1.289,51.11,51.53,50.59,2.573,2.369,20.45,12.48,4.165,0,14.87,0.001728544,0.002740269,2.5E-007
"2017-08-22 04:45:00",4614,"TRPU",12.7,58.34,58.03,58.4,57.66,74.45,79.76,74.42,1.239,51.19,51.76,50.18,3.279,2.986,29.68,22.58,5.261,0,14.87,0.003126914,0.004667869,2.5E-007
"2017-08-22 04:50:00",4615,"TRPU",12.68,58.03,58.31,58.58,57.97,77.31,77.82,74.35,1.273,51.05,51.45,50.22,2.358,2.871,17.34,81.8,1.754,0,14.87,0.003126914,0.004667869,2.5E-007
"2017-08-22 04:55:00",4616,"TRPU",12.69,57.24,57.65,58.03,57.12,81.2,81.2,77.34,1.299,51.37,51.63,50.96,1.812,2.02,15.52,27.8,3.507,0,14.87,0.003126914,0.004667869,2.5E-007
"2017-08-22 05:00:00",4617,"TRPU",12.69,56.99,57.02,57.24,56.81,82,82.2,81.2,1.3,51.58,51.72,51.43,1.177,1.512,32.29,18.3,2.63,0,14.87,0.002579212,0.003892132,2.5E-007
"2017-08-22 05:05:00",4618,"TRPU",12.68,56.94,57,57.12,56.87,81.5,82.1,81.5,1.289,51.54,51.72,51.32,0.98,1.058,352.3,22.85,1.315,0,14.87,0.002579212,0.003892132,2.5E-007
"2017-08-22 05:10:00",4619,"TRPU",12.68,57.12,57.06,57.18,56.88,80.1,81.5,80.1,1.276,51.2,51.46,50.95,0.786,0.944,1.205,18.17,1.754,0,14.87,0.002579212,0.003892132,2.5E-007
"2017-08-22 05:15:00",4620,"TRPU",12.68,57.3,57.2,57.36,57.06,78.94,80.4,78.91,1.266,51.09,51.33,50.75,0.746,0.728,331.6,12.02,1.973,0,14.87,0.001214422,0.001967374,2.5E-007
"2017-08-22 05:20:00",4621,"TRPU",12.69,57.67,57.53,57.85,57.18,76.56,78.91,76.53,1.244,50.73,51.12,50.38,1.146,0.939,20.75,30.98,2.192,0,14.87,0.001214422,0.001967374,2.5E-007
"2017-08-22 05:25:00",4622,"TRPU",12.69,58.04,57.95,58.16,57.73,77.42,77.42,75.54,1.275,50.55,51.13,50.23,1.23,1.166,11.47,20.54,2.192,0,14.87,0.001214422,0.001967374,2.5E-007
"2017-08-22 05:30:00",4623,"TRPU",12.69,57.86,57.97,58.16,57.79,78.13,78.16,75.82,1.278,50.79,51.22,50.32,1.709,1.422,35.41,7.248,3.726,0,14.87,0.001790824,0.002857186,2.5E-007
"2017-08-22 05:35:00",4624,"TRPU",12.69,57.67,57.74,57.92,57.55,79.66,79.66,77.65,1.294,51.1,51.46,50.79,2.182,1.992,15.49,22.46,3.726,0,14.87,0.001790824,0.002857186,2.5E-007
"2017-08-22 05:40:00",4625,"TRPU",12.68,58.65,57.97,58.65,57.43,72.39,79.97,72.39,1.218,50.35,51.56,49.62,2.439,2.411,317.6,14.04,3.946,0,14.87,0.001790824,0.002857186,2.5E-007
"2017-08-22 05:45:00",4626,"TRPU",12.69,58.78,58.75,58.9,58.59,73.64,73.64,72.28,1.245,50.05,50.41,49.74,1.911,2.159,254.2,26.95,4.384,0,14.87,0.003114148,0.004694814,2.5E-007
"2017-08-22 05:50:00",4627,"TRPU",12.7,57.8,58.39,58.78,57.74,79.42,79.42,73.68,1.296,50.79,51.52,50.31,1.743,1.841,183.2,34.03,3.946,0,14.87,0.003114148,0.004694814,2.5E-007
"2017-08-22 05:55:00",4628,"TRPU",12.69,57.13,57.3,57.8,57,81,81.1,79.42,1.29,51.3,51.56,51.05,1.338,1.515,149.3,48.63,1.973,0,14.87,0.003114148,0.004694814,2.5E-007
"2017-08-22 06:00:00",4629,"TRPU",12.69,58.6,57.4,58.72,56.82,71.81,82.1,71.81,1.206,50.72,51.7,49.53,1.569,1.435,317.7,40.44,5.042,0,14.87,0.002186656,0.003398589,2.5E-007
"2017-08-22 06:05:00",4630,"TRPU",12.69,57.68,58.38,59.09,57.62,77.93,77.93,71.16,1.267,50.55,51,49.51,1.428,1.419,140.5,55.08,3.507,0,14.87,0.002186656,0.003398589,2.5E-007
"2017-08-22 06:10:00",4631,"TRPU",12.69,57.07,57.22,57.68,56.95,79.66,79.66,77.93,1.266,50.78,50.95,50.58,2.442,1.887,142.4,15.58,5.48,0,14.87,0.002186656,0.003398589,2.5E-007
"2017-08-22 06:15:00",4632,"TRPU",12.69,57.49,57.13,57.55,56.94,77.28,79.8,77.18,1.248,50.62,50.94,50.29,2.359,2.453,160.3,54.14,3.946,0,14.87,0.003116612,0.005367401,0.02220641
"2017-08-22 06:20:00",4633,"TRPU",12.69,57.86,57.75,58.05,57.37,76.91,77.28,75.38,1.258,50.35,50.69,50.08,2.32,2.424,178.1,24.55,3.069,0,14.87,0.003116612,0.005367401,0.02220641
"2017-08-22 06:25:00",4634,"TRPU",12.69,57.43,57.51,57.86,57.31,77.93,78.3,76.91,1.255,50.66,50.81,50.45,1.367,1.852,209.7,26.16,2.63,0,14.87,0.003116612,0.005367401,0.02220641
"2017-08-22 06:30:00",4635,"TRPU",12.68,57.92,57.77,58.04,57.37,77.66,78,75.82,1.273,50.59,51.02,50.26,1.455,1.475,231.9,37.37,2.63,0,14.87,0.003197998,0.005510417,0.04974351
"2017-08-22 06:35:00",4636,"TRPU",12.69,56.95,57.31,57.92,56.88,81.7,81.7,77.66,1.293,51.13,51.45,50.89,1.417,1.374,52.07,34.25,3.069,0.007133155,14.87,0.003197998,0.005510417,0.04974351
"2017-08-22 06:40:00",4637,"TRPU",12.69,57.31,56.99,57.43,56.64,79.02,81.8,78.41,1.267,50.98,51.46,50.52,1.655,1.497,121.1,21.4,2.63,0.09548644,14.87,0.003197998,0.005510417,0.04974351
"2017-08-22 06:45:00",4638,"TRPU",12.69,56.88,57.1,57.43,56.7,81.8,81.8,78.58,1.292,51.14,51.41,50.7,1.951,1.775,123.3,14.76,3.726,0.2604693,14.87,0.002351943,0.003979247,0.08899449
"2017-08-22 06:50:00",4639,"TRPU",12.69,56.64,56.75,56.88,56.58,82.9,83.1,81.7,1.298,51.52,51.67,51.26,2.093,2.073,70.11,18.28,3.288,0.5496916,14.87,0.002351943,0.003979247,0.08899449
"2017-08-22 06:55:00",4640,"TRPU",12.69,56.52,56.67,56.82,56.4,84.4,84.4,82.6,1.315,51.63,51.96,51.4,2.11,2.121,13.53,53.39,3.507,0.9456803,14.87,0.002351943,0.003979247,0.08899449
"2017-08-22 07:00:00",4641,"TRPU",12.69,56.46,56.22,56.46,55.97,83.5,85.5,83.5,1.299,51.73,51.94,51.45,2.251,2.173,330.4,10.21,4.384,1.669608,14.87,0.002868091,0.004684283,0.1325252
"2017-08-22 07:05:00",4642,"TRPU",12.68,57.56,56.93,57.56,56.33,79.09,83.5,78.44,1.28,51.2,51.62,50.52,2.165,2.226,1.529,33,3.726,3.300148,14.87,0.002868091,0.004684283,0.1325252
"2017-08-22 07:10:00",4643,"TRPU",12.69,57.5,57.48,57.62,57.31,79.56,79.94,78.75,1.285,51.2,51.39,50.92,2.046,2.064,348.6,33.56,2.85,6.214785,14.87,0.002868091,0.004684283,0.1325252
"2017-08-22 07:15:00",4644,"TRPU",12.68,57.68,57.64,57.86,57.37,78.17,79.53,77.8,1.271,51.08,51.38,50.78,1.751,1.91,346.8,17.91,3.069,10.11953,14.87,0.005005613,0.00730989,0.1786364
"2017-08-22 07:20:00",4645,"TRPU",12.7,58.05,57.99,58.17,57.68,79.05,79.05,76.57,1.302,51.1,51.61,50.62,1.781,1.784,22.99,13.92,3.069,15.29619,14.87,0.005005613,0.00730989,0.1786364
"2017-08-22 07:25:00",4646,"TRPU",12.69,57.8,57.92,58.05,57.8,80.3,80.3,78.37,1.311,51.54,51.98,51.2,1.488,1.706,42.64,30.13,1.315,20.20547,14.87,0.005005613,0.00730989,0.1786364
"2017-08-22 07:30:00",4647,"TRPU",12.68,57.5,57.79,57.99,57.44,83.5,83.6,80.3,1.349,52.42,52.8,51.85,1.156,1.282,77.98,15.4,1.973,23.56231,14.87,0.006325115,0.008296839,0.2255095
"2017-08-22 07:35:00",4648,"TRPU",12.7,57.44,57.41,57.56,57.25,84.2,84.2,83.4,1.356,52.57,52.78,52.36,0.951,1.064,67.39,7.358,2.63,25.14108,14.87,0.006325115,0.008296839,0.2255095
"2017-08-22 07:40:00",4649,"TRPU",12.7,57.5,57.59,57.8,57.37,84.5,85,84.1,1.364,53.01,53.34,52.66,0.877,0.864,348.8,88.6,1.534,27.08405,14.87,0.006325115,0.008296839,0.2255095
"2017-08-22 07:45:00",4650,"TRPU",12.69,57.86,57.68,57.86,57.44,84.9,85,84.2,1.39,53.06,53.41,52.78,0.508,0.72,261,7.182,0,29.6348,14.87,0.006184774,0.00727455,0.2723275
"2017-08-22 07:50:00",4651,"TRPU",12.69,57.8,57.79,57.93,57.62,84.6,85.7,84.3,1.381,53.36,53.67,52.95,0.48,0.378,76.63,29.59,2.411,30.74519,14.87,0.006184774,0.00727455,0.2723275
"2017-08-22 07:55:00",4652,"TRPU",12.7,57.86,57.8,58.05,57.56,80.4,84.6,80.4,1.315,52.71,53.17,51.89,1.115,0.846,67.74,14.84,3.288,29.59235,14.87,0.006184774,0.00727455,0.2723275
"2017-08-22 08:00:00",4653,"TRPU",12.71,58.29,58.25,58.42,57.93,82.7,83.8,80.4,1.374,53.09,53.48,51.95,1.912,1.545,68.99,7.805,3.288,30.42286,14.87,0.006591385,0.007768717,0.319528
"2017-08-22 08:05:00",4654,"TRPU",12.72,59.03,58.57,59.09,58.23,77.42,82.7,77.42,1.321,52.86,53.22,51.95,2.023,1.952,25.46,20.64,3.288,36.77765,14.87,0.006591385,0.007768717,0.319528
"2017-08-22 08:10:00",4655,"TRPU",12.73,60.62,60.01,60.62,59.03,69.98,77.42,69.91,1.263,51.2,52.12,50.67,2.629,2.261,8.88,14.1,6.138,47.95605,14.87,0.006591385,0.007768717,0.319528
"2017-08-22 08:15:00",4656,"TRPU",12.74,61.72,61.09,61.72,60.56,63.07,70.25,63.07,1.184,50.16,51.01,48.98,3.761,3.104,4.388,17.17,11.62,60.5737,14.87,0.01535687,0.01947332,0.3675566
"2017-08-22 08:20:00",4657,"TRPU",12.71,61.96,62.06,62.39,61.6,63.45,63.96,60.76,1.201,49.13,49.69,48.41,5.698,4.842,353.2,17.84,11.4,72.04935,14.87,0.01535687,0.01947332,0.3675566
"2017-08-22 08:25:00",4658,"TRPU",12.73,62.33,62.03,62.39,61.78,62.7,65.32,62.36,1.203,49.57,50.12,49.07,5.96,5.907,11.29,15.25,8.11,78.26929,14.87,0.01535687,0.01947332,0.3675566
"2017-08-22 08:30:00",4659,"TRPU",12.71,62.94,62.65,63.13,62.21,60.86,63.11,58.38,1.193,48.96,49.71,48.12,5.828,5.909,342.6,17.29,8.77,76.35159,14.88,0.02500498,0.03614691,0.4154271
"2017-08-22 08:35:00",4660,"TRPU",12.73,62.94,62.8,63.06,62.51,59.16,63.14,59.13,1.16,49.3,50.13,48.21,5.261,5.445,352.7,16.52,8.77,71.49326,14.88,0.02500498,0.03614691,0.4154271
"2017-08-22 08:40:00",4661,"TRPU",12.75,63.07,63,63.19,62.76,60.52,61.31,58.89,1.191,48.97,49.51,48.41,5.608,5.38,359.3,13.12,9.64,71.02993,14.88,0.02500498,0.03614691,0.4154271
"2017-08-22 08:45:00",4662,"TRPU",12.76,62.94,63,63.18,62.82,62.97,62.97,59.91,1.234,49.35,50.17,48.92,5.666,5.716,347.3,12.28,8.77,81.20287,14.88,0.02825566,0.04003808,0.4604362
"2017-08-22 08:50:00",4663,"TRPU",12.76,63.06,63.04,63.31,62.82,61.3,63.51,59.64,1.207,49.62,50.46,48.74,5.513,5.637,347.5,13.49,8.99,95.78709,14.88,0.02825566,0.04003808,0.4604362
"2017-08-22 08:55:00",4664,"TRPU",12.75,63.73,63.39,63.73,63,60.66,61.58,59.33,1.222,49.47,49.91,49.11,5.035,5.352,338.1,11.06,7.014,106.9829,14.88,0.02825566,0.04003808,0.4604362
"2017-08-22 09:00:00",4665,"TRPU",12.75,64.09,63.72,64.22,63.55,57.66,62.08,56.98,1.177,49.64,50.42,48.46,4.252,4.57,304.8,18.31,5.48,105.5147,14.88,0.02960875,0.04106233,0.5035711
"2017-08-22 09:05:00",4666,"TRPU",12.75,63.42,63.76,64.28,63.3,60.38,61.77,57.73,1.204,49.68,50.41,48.98,3.991,4.022,262.7,12.32,9.43,96.45648,14.88,0.02960875,0.04106233,0.5035711
"2017-08-22 09:10:00",4667,"TRPU",12.77,63.55,63.49,63.67,63.3,59.94,60.65,58.61,1.2,49.31,49.67,48.7,4.267,4.069,285.8,14.84,7.453,90.20361,14.88,0.02960875,0.04106233,0.5035711
"2017-08-22 09:15:00",4668,"TRPU",12.78,63.6,63.66,63.85,63.48,61.7,61.74,57.69,1.238,49.53,50.38,48.46,4.718,4.594,318.7,17.73,7.891,92.87888,14.88,0.02762941,0.03757753,0.545368
"2017-08-22 09:20:00",4669,"TRPU",12.83,64.27,63.82,64.27,63.54,59.9,62.69,57.93,1.23,49.88,50.79,48.86,5.134,4.96,334,10.01,8.55,108.971,14.88,0.02762941,0.03757753,0.545368
"2017-08-22 09:25:00",4670,"TRPU",12.88,64.76,64.37,64.76,64.09,59.76,61.91,59.08,1.248,50.46,51.09,49.88,5.08,5.116,336.7,11.01,7.453,140.4963,14.88,0.02762941,0.03757753,0.545368
"2017-08-22 09:30:00",4671,"TRPU",13.09,66.47,65.8,66.65,64.63,55.61,61.02,52.62,1.233,49.81,51.27,48.16,5.193,5.092,324.6,16.65,8.33,215.5098,14.88,0.0525243,0.06577506,0.5845109
"2017-08-22 09:35:00",4672,"TRPU",13.08,65.79,66.11,66.59,65.67,56.43,58.06,54.12,1.222,49.99,50.72,49.02,5.257,5.26,317.8,14.98,11.18,276.9615,14.89,0.0525243,0.06577506,0.5845109
"2017-08-22 09:40:00",4673,"TRPU",13.1,65.49,65.52,65.85,65.24,58.3,60.07,55.88,1.249,50.47,51.4,49.58,5.508,5.339,330.3,14.67,9.86,285.4893,14.89,0.0525243,0.06577506,0.5845109
"2017-08-22 09:45:00",4674,"TRPU",13.22,65.98,65.59,65.98,65.3,58.06,60.54,57.86,1.265,50.97,51.97,50.18,5.65,5.656,334.5,12.91,8.55,253.8144,14.89,0.05156069,0.06585061,0.6215288
"2017-08-22 09:50:00",4675,"TRPU",13.44,68.12,67.01,68.12,65.91,54.53,58.27,52.35,1.28,50.72,51.69,49.48,5.204,5.471,355.6,19.2,7.014,259.2906,14.89,0.05156069,0.06585061,0.6215288
"2017-08-22 09:55:00",4676,"TRPU",13.52,69.16,68.57,69.16,68.06,52.89,55.75,48.41,1.286,50.25,52.07,48.42,4.639,5.002,350.3,15.08,7.672,328.6218,14.89,0.05156069,0.06585061,0.6215288
"2017-08-22 10:00:00",4677,"TRPU",13.46,69.35,69.51,69.71,69.1,47.97,54.49,47.73,1.174,50.02,52.38,48.72,3.835,4.125,352.7,19.85,5.261,385.1672,14.89,0.074265,0.09070425,0.656778
"2017-08-22 10:05:00",4678,"TRPU",14.07,69.96,69.28,70.08,68.91,46.74,50.51,43.48,1.168,48.15,50.01,46.27,3.705,3.797,5.041,14.62,6.576,376.6541,14.89,0.074265,0.09070425,0.656778
"2017-08-22 10:10:00",4679,"TRPU",14.12,73.32,71.73,73.38,69.95,42.01,51.13,41.64,1.177,49.45,52.29,47.5,2.964,3.324,27.76,35.39,4.822,457.8116,14.89,0.074265,0.09070425,0.656778
"2017-08-22 10:15:00",4680,"TRPU",14.07,74.54,73.88,74.66,73.2,38.89,43.78,36.95,1.135,47.49,50.33,45.63,2.49,2.75,65.91,61.08,3.946,585.3972,14.9,0.1164772,0.1341717,0.6916685
"2017-08-22 10:20:00",4681,"TRPU",14.02,74.17,73.9,74.73,73.32,40.31,42.97,36.88,1.162,47.91,50.09,45.86,1.835,2.197,6.837,32.45,7.014,728.7236,14.9,0.1164772,0.1341717,0.6916685
"2017-08-22 10:25:00",4682,"TRPU",14.01,72.46,73.28,74.42,72.21,38.14,42.96,36.88,1.038,47.37,50.13,44.87,2.208,2.042,11.71,16.82,5.48,739.9648,14.9,0.1164772,0.1341717,0.6916685
"2017-08-22 10:30:00",4683,"TRPU",14.04,71.9,72.25,72.94,71.72,38.24,45,37.46,1.021,46.78,50.32,44.88,2.523,2.381,3.637,37.79,5.918,636.9646,14.91,0.1051649,0.1195961,0.7227384
"2017-08-22 10:35:00",4684,"TRPU",13.99,74.41,72.92,74.53,71.84,40.72,44.26,37.93,1.183,47.95,50.42,44.97,2.479,2.395,1.551,75.2,4.603,586.0192,14.91,0.1051649,0.1195961,0.7227384
"2017-08-22 10:40:00",4685,"TRPU",13.94,72.82,73.29,74.41,72.58,45.14,46.26,40.72,1.243,49.75,51.14,48.18,3.021,2.6,237.7,17.79,8.55,588.0515,14.91,0.1051649,0.1195961,0.7227384
"2017-08-22 10:45:00",4686,"TRPU",13.93,72.82,72.88,73.25,72.45,43.75,47.31,41.03,1.205,49.84,51.97,47.92,3.988,3.534,250.5,19.03,7.891,660.498,14.91,0.1255028,0.1427478,0.7473573
"2017-08-22 10:50:00",4687,"TRPU",13.91,72.39,72.62,73.07,72.15,42.62,44.77,40.24,1.157,48.34,49.93,46.86,4.551,4.331,253.2,21.32,7.014,696.3336,14.91,0.1255028,0.1427478,0.7473573
"2017-08-22 10:55:00",4688,"TRPU",13.88,73.49,72.88,73.62,72.33,38.95,44.73,37.93,1.097,47.84,50.1,46.01,3.929,4.398,267.7,44.75,6.357,695.6912,14.91,0.1255028,0.1427478,0.7473573
"2017-08-22 11:00:00",4689,"TRPU",13.88,74.78,73.74,74.78,73,36.85,40.72,36.51,1.084,47.14,48.27,45.9,2.753,3.417,253.7,46.19,5.699,703.4054,14.91,0.1292298,0.1506626,0.7730642
"2017-08-22 11:05:00",4690,"TRPU",13.87,73.86,75.27,76.25,73.8,36.91,39.87,35.08,1.053,47.36,49.82,45.23,2.135,2.272,277.1,76.13,6.138,716.3542,14.91,0.1292298,0.1506626,0.7730642
"2017-08-22 11:10:00",4691,"TRPU",13.86,74.6,74.53,74.96,73.8,36.51,39.9,34.84,1.067,46.58,48.17,45.28,1.995,1.925,227.5,59.46,5.042,733.1447,14.91,0.1292298,0.1506626,0.7730642
"2017-08-22 11:15:00",4692,"TRPU",13.86,74.59,74.53,74.84,74.04,36.44,42.28,34.19,1.065,46.67,50.38,44.41,2.328,2.089,160.1,33.84,6.138,741.591,14.91,0.1288646,0.1449589,0.7949781
"2017-08-22 11:20:00",4693,"TRPU",13.89,74.78,73.87,74.78,73.31,34.67,43.17,34.13,1.02,45.99,50.05,44.07,2.606,2.654,161,21.53,4.165,667.6043,14.91,0.1288646,0.1449589,0.7949781
"2017-08-22 11:25:00",4694,"TRPU",13.88,74.23,74.93,75.51,74.04,40.18,41.47,31.95,1.16,46.05,49.85,43.35,2.313,2.479,127.6,47.49,4.165,628.5617,14.91,0.1288646,0.1449589,0.7949781
"2017-08-22 11:30:00",4695,"TRPU",13.91,74.16,74.13,74.29,73.92,36.13,42.86,32.15,1.041,45.53,50.19,42.48,2.017,2.169,171,19.9,3.726,503.6275,14.91,0.09164066,0.1065326,0.8137548
"2017-08-22 11:35:00",4696,"TRPU",13.96,73.25,73.73,74.29,73.19,34.94,45.51,34.43,0.976,46.99,51.62,43.8,2.348,2.038,199.8,23.83,7.234,452.4735,14.91,0.09164066,0.1065326,0.8137548
"2017-08-22 11:40:00",4697,"TRPU",13.95,74.22,73.58,74.29,73.06,34.4,40.28,33.68,0.993,45.22,47.92,43.38,2.753,2.57,242.5,19.85,5.48,378.2921,14.91,0.09164066,0.1065326,0.8137548
"2017-08-22 11:45:00",4698,"TRPU",13.86,73.98,74.33,74.77,73.92,35.93,36.95,33.04,1.029,44.67,46.33,43.39,3.212,2.998,241.8,25.19,6.357,470.7529,14.91,0.09457329,0.1099184,0.828186
"2017-08-22 11:50:00",4699,"TRPU",13.98,73.67,73.67,74.28,73.3,39.02,46.97,35.28,1.106,47.75,52.33,44.46,2.948,3.157,213.8,37.21,4.165,475.6392,14.91,0.09457329,0.1099184,0.828186
"2017-08-22 11:55:00",4700,"TRPU",13.93,75.01,75.38,76.17,73.67,33.14,39.63,31.78,0.982,45.5,48.3,43.48,3.36,3.076,231.3,23.17,7.672,572.7825,14.91,0.09457329,0.1099184,0.828186
"2017-08-22 12:00:00",4701,"TRPU",13.91,76.12,75.78,76.85,74.77,31.13,38.44,30.73,0.958,45.75,49.67,42.99,3.663,3.348,219.9,34.52,9.86,650.5385,14.91,0.1366842,0.157122,0.8378966
"2017-08-22 12:05:00",4702,"TRPU",13.88,75.26,75.57,76.12,75.26,32.7,35.28,30.52,0.977,44.02,46.41,42.55,3.709,3.714,235.2,18.77,5.48,840.8379,14.91,0.1366842,0.157122,0.8378966
"2017-08-22 12:10:00",4703,"TRPU",13.88,76.17,75.76,76.24,75.2,32.08,40.99,32.08,0.989,47.31,50.63,43.84,3.91,3.944,189.4,21.73,8.11,894.7316,14.91,0.1366842,0.157122,0.8378966
"2017-08-22 12:15:00",4704,"TRPU",13.87,76.84,76.44,77.46,75.5,32.46,37.52,30.38,1.023,45.31,49.42,43.4,3.489,3.8,233.9,26.64,6.357,898.9858,14.91,0.1618416,0.1865542,0.8461854
"2017-08-22 12:20:00",4705,"TRPU",13.86,77.27,76.45,77.33,75.62,34.16,36.37,31.4,1.092,45.54,47.64,43.93,4.074,3.69,249.8,22.59,9.43,870.8144,14.91,0.1618416,0.1865542,0.8461854
"2017-08-22 12:25:00",4706,"TRPU",13.85,76.17,76.54,77.4,76.11,31.3,34.26,30.25,0.964,44.78,46.92,43.37,4.708,4.395,241.6,15.43,10.3,897.4742,14.91,0.1618416,0.1865542,0.8461854
"2017-08-22 12:30:00",4707,"TRPU",13.85,76.42,76.23,76.85,75.68,32.02,36.33,30.52,0.994,44.84,47.62,42.92,5.481,5.113,230.3,18.4,9.43,889.2367,14.92,0.16272,0.1897938,0.8506063
"2017-08-22 12:35:00",4708,"TRPU",13.84,77.03,77.05,77.76,76.29,37.45,38.74,30.52,1.187,46.69,50.39,43.45,5.718,5.63,202.6,25.87,9.64,875.6785,14.91,0.16272,0.1897938,0.8506063
"2017-08-22 12:40:00",4709,"TRPU",13.85,77.45,77.08,77.7,76.54,36.36,40.71,31.4,1.169,47.82,51.43,45.02,5.173,5.504,203.9,30.61,8.77,850.2778,14.91,0.16272,0.1897938,0.8506063
"2017-08-22 12:45:00",4710,"TRPU",13.85,77.64,77.11,77.7,76.41,31.06,36.67,31,1.005,46.12,48.82,43.85,4.18,4.656,121.5,50.25,4.603,833.6984,14.92,0.1619403,0.1915054,0.8482176
"2017-08-22 12:50:00",4711,"TRPU",13.85,76.84,77.32,77.76,76.6,35.21,36.4,27.66,1.109,45.57,48.17,41.36,3.48,3.884,133,32.68,5.918,844.7322,14.91,0.1619403,0.1915054,0.8482176
"2017-08-22 12:55:00",4712,"TRPU",13.85,76.66,76.49,76.9,76.04,34.12,39.39,31.47,1.068,46.87,49.98,43.77,3.44,3.42,148.4,15.45,8.55,798.9383,14.91,0.1619403,0.1915054,0.8482176
"2017-08-22 13:00:00",4713,"TRPU",13.84,78.19,77.9,78.74,76.66,34.56,39.12,29.02,1.138,46.75,50.65,43.66,3.825,3.542,138.5,62.91,7.453,833.077,14.91,0.1549574,0.1788311,0.8455011
"2017-08-22 13:05:00",4714,"TRPU",13.84,78.8,77.81,78.86,76.66,32.63,41.73,29.67,1.096,46.78,52.15,43.71,4.008,3.978,121.6,33.73,8.11,837.6078,14.92,0.1549574,0.1788311,0.8455011
"2017-08-22 13:10:00",4715,"TRPU",13.84,77.15,78.54,79.59,76.96,35.82,40.37,26.92,1.14,47.25,51.86,42.12,3.761,3.793,161.9,41.77,7.453,908.5351,14.91,0.1549574,0.1788311,0.8455011
"2017-08-22 13:15:00",4716,"TRPU",13.84,77.57,76.81,77.7,76.35,40.03,45.34,34.19,1.292,50.09,54.47,46.16,5.003,4.357,168.4,14.61,12.93,829.1985,14.92,0.1602487,0.185622,0.8362431
"2017-08-22 13:20:00",4717,"TRPU",13.83,78.61,77.98,78.61,77.45,32.39,43.57,29.5,1.082,48.13,54.26,43.93,5.188,5.168,173.8,21.67,8.77,891.481,14.91,0.1602487,0.185622,0.8362431
"2017-08-22 13:25:00",4718,"TRPU",13.84,77.33,78.46,79.53,77.27,31.67,35.17,28.14,1.014,45.24,49.5,43.18,4.848,4.999,129.3,35.42,7.891,881.5748,14.91,0.1602487,0.185622,0.8362431
"2017-08-22 13:30:00",4719,"TRPU",13.83,78.98,78.3,78.98,77.33,33.64,44.38,30.59,1.137,48.93,54.55,44.89,4.763,4.79,175,29.95,11.4,941.3753,14.91,0.1766107,0.2066054,0.8266791
"2017-08-22 13:35:00",4720,"TRPU",13.82,79.04,78.37,79.1,77.94,37.08,40.14,30.93,1.256,48.31,52.02,44.85,6.142,5.454,187.5,12.96,14.25,928.447,14.91,0.1766107,0.2066054,0.8266791
"2017-08-22 13:40:00",4721,"TRPU",13.82,78.67,79.2,79.59,78.67,33.98,38.81,29.02,1.137,47.62,51.69,44.34,7.398,6.776,187.2,16.28,12.93,961.5423,14.91,0.1766107,0.2066054,0.8266791
"2017-08-22 13:45:00",4722,"TRPU",13.82,79.04,78.7,79.16,78.12,30.79,37.01,28.55,1.043,46.61,50.38,42.96,6.493,7.049,183.1,19.24,8.11,1003.892,14.92,0.1909328,0.226769,0.8128393
"2017-08-22 13:50:00",4723,"TRPU",13.74,76.84,78.51,79.47,76.66,34.8,38.74,29.36,1.096,47.28,51.94,43.73,5.696,5.945,196.8,19.18,12.06,948.5025,14.91,0.1909328,0.226769,0.8128393
"2017-08-22 13:55:00",4724,"TRPU",13.85,78.92,77.43,78.92,76.35,30.52,34.94,29.67,1.03,45.29,47.1,43.71,5.698,5.741,216.7,20.65,10.52,764.8283,14.92,0.1909328,0.226769,0.8128393
"2017-08-22 14:00:00",4725,"TRPU",13.83,80.4,79.74,80.4,78.92,30.76,32.08,28.14,1.089,45.69,47.39,43.73,6.49,6.136,217.8,20.25,11.62,784.8271,14.91,0.1575604,0.1902452,0.7975836
"2017-08-22 14:05:00",4726,"TRPU",13.83,79.65,80.8,81.4,79.65,32.22,37.49,27.63,1.113,48.17,52.56,44.65,6.729,6.586,195.5,34.26,12.49,871.7076,14.91,0.1575604,0.1902452,0.7975836
"2017-08-22 14:10:00",4727,"TRPU",13.83,79.29,78.07,79.65,77.02,29.7,38.44,29.43,1.014,46.68,50.53,43.68,6.481,6.783,161.5,36.74,12.71,985.287,14.91,0.1575604,0.1902452,0.7975836
"2017-08-22 14:15:00",4728,"TRPU",13.82,78.61,79.36,80.6,78.49,29.29,35.28,26.54,0.978,45.03,50.35,42.19,6.016,6.325,209.5,22.09,10.96,919.7297,14.91,0.1632461,0.1986466,0.7762975
"2017-08-22 14:20:00",4729,"TRPU",13.8,76.23,77.3,78.61,76.04,38.16,46.56,27.94,1.178,49.44,54.64,42.61,5.137,5.698,172.4,15.79,7.891,714.0186,14.91,0.1632461,0.1986466,0.7762975
"2017-08-22 14:25:00",4730,"TRPU",13.79,75.07,75.5,76.23,74.76,38.88,45.27,32.69,1.155,48.84,53.04,43.91,4.884,4.898,144.9,26.94,8.77,543.4429,14.91,0.1632461,0.1986466,0.7762975
"2017-08-22 14:30:00",4731,"TRPU",13.82,74.76,74.61,75.25,74.03,40.2,44.83,35.82,1.182,48.48,51.94,45.67,5.082,4.864,118.5,21.2,11.18,360.0983,14.91,0.07908688,0.1015493,0.7497526
"2017-08-22 14:35:00",4732,"TRPU",13.78,73.29,73.79,74.76,73.17,42.41,45.34,38.33,1.187,49.24,51.97,46.75,6.14,5.511,136.3,14.59,12.71,307.746,14.91,0.07908688,0.1015493,0.7497526
"2017-08-22 14:40:00",4733,"TRPU",13.77,73.84,73.5,74.09,73.11,39.83,44.66,39.25,1.135,48.58,50.56,47.13,6.807,6.444,115.9,16.61,12.28,315.8648,14.91,0.07908688,0.1015493,0.7497526
"2017-08-22 14:45:00",4734,"TRPU",13.82,74.51,74.02,74.7,73.66,40.03,44.18,38.06,1.167,48.29,50.66,46.72,7.041,6.973,110.7,18.56,12.06,330.5323,14.9,0.08129033,0.1059367,0.7234589
"2017-08-22 14:50:00",4735,"TRPU",13.96,74.76,74.7,75,74.39,36.43,40.1,35.58,1.071,47.04,48.72,45.68,7.567,7.261,96.8,11.04,13.59,352.5828,14.9,0.08129033,0.1059367,0.7234589
"2017-08-22 14:55:00",4736,"TRPU",13.98,75.13,74.75,75.19,74.45,36.47,39.01,34.94,1.085,46.87,48.2,45.17,7.717,7.665,102.1,10.9,13.59,392.2595,14.9,0.08129033,0.1059367,0.7234589
"2017-08-22 15:00:00",4737,"TRPU",13.93,77.33,76.41,77.45,75.07,37.49,39.25,33.68,1.2,47.83,50.42,45.65,8.02,7.899,85.4,16.82,11.18,503.3836,14.9,0.1207738,0.1533053,0.6956451
"2017-08-22 15:05:00",4738,"TRPU",13.9,78.61,77.71,78.67,77.33,35.96,38.91,31.13,1.201,47.82,51.51,44.6,7.413,7.841,80.9,20.05,12.06,659.5995,14.9,0.1207738,0.1533053,0.6956451
"2017-08-22 15:10:00",4739,"TRPU",13.88,77.63,78.02,78.61,77.57,32.63,38.1,31.95,1.055,47.87,50.4,45.49,7.446,7.298,73.13,15.01,12.71,848.3071,14.9,0.1207738,0.1533053,0.6956451
"2017-08-22 15:15:00",4740,"TRPU",13.86,78,77.95,78.55,77.39,33.78,36.16,30.31,1.106,46.65,48.89,44.69,7.556,7.445,87.7,14.42,11.84,944.6838,14.91,0.1842826,0.2224849,0.6629792
"2017-08-22 15:20:00",4741,"TRPU",13.85,78.43,78.11,78.55,77.76,36.26,36.91,30.52,1.204,47.44,49.54,44.76,7.496,7.579,78.97,16.47,11.18,974.5979,14.91,0.1842826,0.2224849,0.6629792
"2017-08-22 15:25:00",4742,"TRPU",13.84,78.98,78.79,79.1,78.37,31.47,37.66,29.46,1.064,47.64,50.79,44.32,6.986,7.369,80.3,17.38,8.99,967.1365,14.91,0.1842826,0.2224849,0.6629792
"2017-08-22 15:30:00",4743,"TRPU",13.83,78.61,79.11,79.65,78.61,29.94,36.53,28.82,1,46.98,50.25,43.63,6.283,6.495,94.6,21.59,11.18,972.9519,14.91,0.1875545,0.2254633,0.6280674
"2017-08-22 15:35:00",4744,"TRPU",13.8,78.61,78.71,79.16,78.19,29.09,33.64,28,0.972,44.64,47.93,43.18,5.785,5.826,67.84,21.04,12.06,968.9865,14.91,0.1875545,0.2254633,0.6280674
"2017-08-22 15:40:00",4745,"TRPU",13.81,78.74,78.55,79.04,78.31,27.83,32.52,27.09,0.933,43.18,46.82,41.76,4.835,5.346,44.11,86.3,7.014,906.6123,14.91,0.1875545,0.2254633,0.6280674
"2017-08-22 15:45:00",4746,"TRPU",13.81,81.1,80.2,81.2,78.67,28.17,31.98,26.3,1.022,44.54,48.2,41.82,3.393,4.189,41.29,70.75,3.946,867.6701,14.91,0.1631528,0.1944166,0.5940018
"2017-08-22 15:50:00",4747,"TRPU",13.81,81.4,81.2,81.7,80.7,27.49,32.83,26.68,1.005,46.26,48.96,43.55,2.287,2.965,140.8,41.24,4.165,837.6686,14.91,0.1631528,0.1944166,0.5940018
"2017-08-22 15:55:00",4748,"TRPU",13.77,80.1,81.5,82.3,80.1,28.48,30.45,24.94,0.998,44.35,48.2,42.27,2.143,2.071,220.6,42.93,7.234,841.3222,14.91,0.1631528,0.1944166,0.5940018
"2017-08-22 16:00:00",4749,"TRPU",13.79,80.4,80.1,80.8,79.41,30.01,33.51,26.3,1.062,44.7,49.43,42.1,2.586,2.481,197.2,42.59,5.699,761.2489,14.92,0.1345976,0.1544028,0.5531805
"2017-08-22 16:05:00",4750,"TRPU",13.7,77.94,79.14,80.5,77.82,29.26,31.13,25.62,0.956,43.21,47.14,41.72,3.018,2.747,219,21.85,7.453,628.6107,14.91,0.1345976,0.1544028,0.5531805
"2017-08-22 16:10:00",4751,"TRPU",13.65,77.45,77.91,78.19,77.33,36.98,39.42,27.7,1.189,44.45,51.37,41.79,2.759,2.923,211.6,46.21,4.822,429.5031,14.91,0.1345976,0.1544028,0.5531805
"2017-08-22 16:15:00",4752,"TRPU",13.64,77.33,77.04,77.45,76.66,31.33,36.7,29.29,1.003,46.26,48.51,42.74,3.242,2.925,207.3,21.23,5.699,293.3011,14.91,0.05396138,0.06924863,0.5117313
"2017-08-22 16:20:00",4753,"TRPU",13.68,78.25,78.04,78.43,77.27,30.86,30.96,27.73,1.018,43.25,45.06,42.03,2.874,3.123,264.4,21.09,5.48,247.4541,14.91,0.05396138,0.06924863,0.5117313
"2017-08-22 16:25:00",4754,"TRPU",13.64,77.7,78.27,78.61,77.7,28.82,34.09,28.62,0.934,45.04,47.96,42.77,2.816,2.868,168,16.94,3.288,268.3591,14.91,0.05396138,0.06924863,0.5117313
"2017-08-22 16:30:00",4755,"TRPU",13.71,78.67,78.18,78.74,77.63,28.68,32.63,27.46,0.96,43.64,46.69,42.27,1.803,2.359,150.5,32.7,2.192,291.526,14.91,0.065134,0.08100771,0.4686976
"2017-08-22 16:35:00",4756,"TRPU",13.67,78.55,78.77,79.16,78.37,29.97,32.73,27.29,0.999,44.03,47.3,42.21,1.18,1.458,88.7,49.07,2.192,292.8593,14.91,0.065134,0.08100771,0.4686976
"2017-08-22 16:40:00",4757,"TRPU",13.66,76.78,77.67,78.73,76.72,39.08,41.29,29.74,1.229,48.33,52.9,44.45,1.498,1.303,167.3,29.48,5.699,284.3426,14.9,0.065134,0.08100771,0.4686976
"2017-08-22 16:45:00",4758,"TRPU",13.65,77.39,77.08,77.45,76.72,33.92,40.99,31.06,1.088,47.66,51.5,44.38,2.194,1.789,199.4,16.19,4.822,268.913,14.9,0.04902146,0.05839968,0.4212602
"2017-08-22 16:50:00",4759,"TRPU",13.63,76.84,77.15,77.45,76.72,31.3,34.8,28.62,0.986,44.76,47.11,42.19,3.37,2.731,186.7,11.56,5.699,240.2253,14.9,0.04902146,0.05839968,0.4212602
"2017-08-22 16:55:00",4760,"TRPU",13.63,77.63,77.27,77.82,76.72,31.4,36.6,28.65,1.016,45.37,48.51,41.85,3.17,3.269,246.7,63.72,7.014,239.2166,14.9,0.04902146,0.05839968,0.4212602
"2017-08-22 17:00:00",4761,"TRPU",13.64,74.64,75.75,77.7,74.51,37.25,37.79,31.33,1.09,46.64,48.63,44.9,5.223,4.18,312.1,23.31,18.41,248.4051,14.9,0.05584263,0.07257604,0.3758059
"2017-08-22 17:05:00",4762,"TRPU",13.99,75.07,74.68,75.13,74.33,38.13,39.9,36.57,1.132,47.4,48.69,46.32,7.631,6.27,308.4,17.27,20.82,280.4346,14.9,0.05584263,0.07257604,0.3758059
"2017-08-22 17:10:00",4763,"TRPU",13.93,75.25,75.05,75.31,74.76,38.95,39.69,36.57,1.164,47.82,48.95,46.63,10.89,9.43,309.3,17.04,20.39,407.6925,14.9,0.05584263,0.07257604,0.3758059
"2017-08-22 17:15:00",4764,"TRPU",13.89,75.43,75.45,75.62,75.25,38.23,39.66,36.36,1.149,47.87,49.19,46.95,11.59,11.24,308.7,15.53,18.85,535.34,14.9,0.1197245,0.1553148,0.3271193
"2017-08-22 17:20:00",4765,"TRPU",13.89,76.11,75.33,76.17,74.76,36.47,38.74,36.33,1.121,47.86,49.08,46.84,11.49,11.86,304,13.72,19.29,613.1423,14.9,0.1197245,0.1553148,0.3271193
"2017-08-22 17:25:00",4766,"TRPU",13.88,76.11,75.98,76.23,75.74,38.2,39.63,35.62,1.174,48.41,49.69,46.81,10.58,10.92,323.1,14.61,14.91,593.6262,14.9,0.1197245,0.1553148,0.3271193
"2017-08-22 17:30:00",4767,"TRPU",13.87,75.86,76.33,76.84,75.74,39.29,40.51,35.79,1.198,48.97,50.97,47.29,9.53,10.08,338.5,21.44,13.81,553.4236,14.9,0.1145833,0.1551098,0.2789592
"2017-08-22 17:35:00",4768,"TRPU",13.86,74.27,75.03,75.86,74.21,39.83,40.82,37.62,1.152,48.78,50.01,47.91,9.94,9.5,3.789,16.21,19.29,529.8682,14.9,0.1145833,0.1551098,0.2789592
"2017-08-22 17:40:00",4769,"TRPU",13.86,74.09,74.2,74.33,73.96,39.49,43.43,39.01,1.135,49.15,50.49,47.71,10.61,10.31,5.672,13.99,17.32,501.0521,14.9,0.1145833,0.1551098,0.2789592
"2017-08-22 17:45:00",4770,"TRPU",13.86,74.45,74.37,74.64,74.03,42.72,43.36,38.16,1.243,48.88,50.62,47.31,11.32,10.94,8.78,16.4,15.56,479.0696,14.9,0.1004868,0.136586,0.230865
"2017-08-22 17:50:00",4771,"TRPU",13.86,74.51,74.29,74.51,74.09,39.08,42.34,38.16,1.139,48.43,50.05,47.34,10.79,11.26,12.56,13.54,17.1,462.3471,14.9,0.1004868,0.136586,0.230865
"2017-08-22 17:55:00",4772,"TRPU",13.84,74.03,74.44,74.7,73.96,44.25,44.28,37.38,1.269,48.71,50.94,46.8,10.49,10.67,8.08,15.2,17.76,445.4347,14.89,0.1004868,0.136586,0.230865
"2017-08-22 18:00:00",4773,"TRPU",13.81,74.51,74.26,74.64,73.9,39.56,45.68,38.47,1.153,49,51.8,47.43,10.18,10.34,9.21,12.53,15.56,427.6433,14.89,0.09335764,0.130113,0.183534
"2017-08-22 18:05:00",4774,"TRPU",13.77,74.51,74.51,74.64,74.27,39.66,42.21,37.82,1.156,48.38,50.2,47.12,9.58,9.92,4.362,16.54,13.81,410.71,14.89,0.09335764,0.130113,0.183534
"2017-08-22 18:10:00",4775,"TRPU",13.67,73.96,74.51,74.88,73.96,39.42,44.21,38.5,1.128,49.27,51.27,47.14,8.4,8.91,356.1,17.05,10.96,390.4007,14.89,0.09335764,0.130113,0.183534
"2017-08-22 18:15:00",4776,"TRPU",13.53,72.13,73,74.09,72.07,43.43,44.04,38.95,1.169,48.57,49.93,47.37,7.521,8,1.436,15.58,10.52,312.7612,14.89,0.06216062,0.09247824,0.1371738
"2017-08-22 18:20:00",4777,"TRPU",13.43,71.34,71.9,72.37,71.34,44.83,45.1,39.08,1.174,48.26,49.35,45.74,6.603,6.999,6.57,13.43,10.08,201.0723,14.89,0.06216062,0.09247824,0.1371738
"2017-08-22 18:25:00",4778,"TRPU",13.35,71.7,71.35,71.7,71.09,42.68,45.85,41.8,1.132,48.44,49.43,47.03,5.8,6.188,4.983,13.23,8.77,100.8768,14.89,0.06216062,0.09247824,0.1371738
"2017-08-22 18:30:00",4779,"TRPU",13.28,70.97,71.46,71.88,70.91,45.13,47.99,41.8,1.167,48.9,50.44,47.36,4.957,5.396,358.8,14.07,7.672,64.27746,14.89,0.02752746,0.04708187,0.09302354
"2017-08-22 18:35:00",4780,"TRPU",13.23,71.15,71.01,71.33,70.72,47.44,49.18,44.62,1.235,49.87,50.87,48.26,4.282,4.57,0.927,14.28,7.014,72.08144,14.88,0.02752746,0.04708187,0.09302354
"2017-08-22 18:40:00",4781,"TRPU",13.22,74.45,72.63,74.45,71.21,38.67,48.43,38.47,1.125,49.48,51.09,47.39,4.599,4.345,5.404,12.19,9.86,119.5003,14.88,0.02752746,0.04708187,0.09302354
"2017-08-22 18:45:00",4782,"TRPU",13.2,75.5,75.01,75.68,74.39,38.06,41.09,35.96,1.147,48.21,49.53,46.25,5.219,4.869,8.47,14.91,9.43,202.2637,14.88,0.04381471,0.06075915,0.05285285
"2017-08-22 18:50:00",4783,"TRPU",13.17,75.43,75.55,75.74,75.37,40.88,41.56,34.87,1.229,48.04,50.56,45.92,6.01,5.689,358.4,13.3,10.3,275.7205,14.89,0.04381471,0.06075915,0.05285285
"2017-08-22 18:55:00",4784,"TRPU",13.13,74.58,75.11,75.49,74.58,39.73,42.01,36.3,1.161,48.52,50.76,46.56,6.349,6.378,353.1,13.14,10.3,297.049,14.89,0.04381471,0.06075915,0.05285285
"2017-08-22 19:00:00",4785,"TRPU",13.09,73.97,74.22,74.64,73.78,38.95,41.02,38.27,1.115,48.11,49.18,47.01,6.902,6.646,352.9,13.93,11.84,266.4196,14.89,0.05318813,0.07695381,0.02394078
"2017-08-22 19:05:00",4786,"TRPU",13.05,73.05,73.52,74.09,72.93,41.36,43.64,38.51,1.148,48.6,49.88,47.12,6.938,6.796,354.7,16.62,8.99,228.6471,14.89,0.05318813,0.07695381,0.02394078
"2017-08-22 19:10:00",4787,"TRPU",13.03,73.11,73.15,73.48,72.87,41.6,42.52,38.27,1.157,47.74,49.09,46.16,7.04,6.994,356,15.31,10.08,194.1489,14.89,0.05318813,0.07695381,0.02394078
"2017-08-22 19:15:00",4788,"TRPU",13,72.56,72.91,73.29,72.44,42.62,42.62,38.54,1.164,47.64,48.74,46.34,6.463,6.811,356,12.86,10.3,169.7695,14.89,0.02828822,0.03760051,2.5E-007
"2017-08-22 19:20:00",4789,"TRPU",12.98,72.32,72.33,72.56,72.07,42.21,44.32,39.83,1.143,48.43,49.28,46.4,5.937,6.209,356.2,13.9,8.11,151.2197,14.89,0.02828822,0.03760051,2.5E-007
"2017-08-22 19:25:00",4790,"TRPU",12.97,71.34,71.88,72.38,71.34,47.31,47.58,42.18,1.239,49.32,50.66,48.15,5.16,5.481,353.4,11.25,6.138,134.937,14.89,0.02828822,0.03760051,2.5E-007
"2017-08-22 19:30:00",4791,"TRPU",12.96,71.03,71.1,71.4,70.91,44.05,48.26,42.99,1.142,49.02,50.71,47.45,4.753,4.866,347,10.58,7.234,119.5516,14.89,0.02127157,0.02914224,2.5E-007
"2017-08-22 19:35:00",4792,"TRPU",12.94,69.81,70.43,71.03,69.75,46.73,46.73,43.09,1.162,47.97,48.65,46.9,4.719,4.768,351,9.57,7.014,99.07925,14.88,0.02127157,0.02914224,2.5E-007
"2017-08-22 19:40:00",4793,"TRPU",12.93,68.22,68.85,69.87,68.16,51.22,52.2,46.29,1.206,49.13,50.36,48.05,4.611,4.679,355.1,13.06,5.918,66.49281,14.88,0.02127157,0.02914224,2.5E-007
"2017-08-22 19:45:00",4794,"TRPU",12.92,68.16,68.04,68.4,67.55,50.16,53.36,48.5,1.179,49.11,50.65,47.76,4.501,4.567,354,10.88,6.357,37.21708,14.88,0.01174563,0.01687968,2.5E-007
"2017-08-22 19:50:00",4795,"TRPU",12.91,67.42,68.1,68.53,67.42,52.14,52.85,47.85,1.195,48.97,49.91,47.85,4.222,4.393,352.4,8.96,5.918,17.97316,14.88,0.01174563,0.01687968,2.5E-007
"2017-08-22 19:55:00",4796,"TRPU",12.91,67.24,67.15,67.55,66.87,53.02,53.67,50.23,1.207,48.91,49.85,48.07,3.88,4.032,345,10.43,4.165,15.24266,14.88,0.01174563,0.01687968,2.5E-007
"2017-08-22 20:00:00",4797,"TRPU",12.9,67.49,67.15,67.55,66.93,50.23,53.22,48.53,1.153,48.51,49.62,47.27,3.464,3.69,347.6,10.15,4.384,13.13206,14.87,0.008600163,0.0127166,2.5E-007
"2017-08-22 20:05:00",4798,"TRPU",12.9,67,67.37,67.61,67,49.52,51.25,48.36,1.118,48.15,48.95,47.29,3.15,3.252,355.4,7.142,3.726,10.86971,14.87,0.008600163,0.0127166,2.5E-007
"2017-08-22 20:10:00",4799,"TRPU",12.89,67.31,67.19,67.49,66.82,50.27,51.08,47.92,1.147,47.6,48.64,46.6,3.269,3.202,352.7,8.64,4.603,8.553165,14.87,0.008600163,0.0127166,2.5E-007
"2017-08-22 20:15:00",4800,"TRPU",12.89,65.16,66.15,67.31,65.16,53.97,55.64,49.62,1.143,48.72,49.4,47.81,3.058,3.165,353.2,9.05,3.726,6.353799,14.87,0.006158076,0.009557394,2.5E-007
"2017-08-22 20:20:00",4801,"TRPU",12.89,64.68,65.02,65.35,64.68,57.03,57.24,53.9,1.188,49,49.64,48.15,2.647,2.903,344.4,7.938,3.288,4.300275,14.87,0.006158076,0.009557394,2.5E-007
"2017-08-22 20:25:00",4802,"TRPU",12.88,64.01,64.35,64.8,63.95,61.15,61.18,56.66,1.244,49.66,50.49,48.63,1.695,2.211,47.33,34.48,1.754,2.654963,14.87,0.006158076,0.009557394,2.5E-007
"2017-08-22 20:30:00",4803,"TRPU",12.88,63.15,63.52,64.01,63.03,63.29,64.11,61.05,1.25,50.6,51.17,49.57,1.095,1.344,83.8,17.62,1.754,1.474576,14.87,0.001892674,0.00343554,2.5E-007
"2017-08-22 20:35:00",4804,"TRPU",12.88,62.3,62.46,63.15,62.05,59.76,65.06,59.76,1.145,50.13,50.63,48.16,0.987,1.004,66.52,22.36,2.411,0.6898394,14.87,0.001892674,0.00343554,2.5E-007
"2017-08-22 20:40:00",4805,"TRPU",12.88,61.93,62.49,62.97,61.87,64.31,65.7,59.59,1.216,50.03,50.79,48.1,1.313,1.081,63.51,20.17,2.411,0.2369173,14.87,0.001892674,0.00343554,2.5E-007
"2017-08-22 20:45:00",4806,"TRPU",12.87,61.5,61.74,62.24,61.44,65.13,67.1,62.88,1.213,50.2,50.86,49.18,1.802,1.579,82.4,13.05,3.288,0.05204478,14.86,-0.001005548,-0.001025938,2.5E-007
"2017-08-22 20:50:00",4807,"TRPU",12.87,62.11,61.99,62.3,61.5,60.03,65.67,60.03,1.143,49.54,50.23,48.11,1.991,1.913,97.8,8.65,3.069,0.0002940634,14.86,-0.001005548,-0.001025938,2.5E-007
"2017-08-22 20:55:00",4808,"TRPU",12.86,63.52,63.27,63.77,62.11,61.76,61.79,55.91,1.235,48.48,50.31,47.4,1.818,2.003,110.8,7.952,2.85,0,14.86,-0.001005548,-0.001025938,2.5E-007
"2017-08-22 21:00:00",4809,"TRPU",12.86,61.56,62.35,63.58,61.56,65.67,66.89,60.37,1.226,50.02,51.05,49.14,1.092,1.48,203,48.47,0.877,0,14.86,0.000587938,0.001466742,2.5E-007
"2017-08-22 21:05:00",4810,"TRPU",12.86,60.1,60.73,61.62,60.1,71.07,72.57,65.74,1.26,50.75,52.25,49.91,0.585,0.797,33.91,47.8,1.315,0,14.86,0.000587938,0.001466742,2.5E-007
"2017-08-22 21:10:00",4811,"TRPU",12.86,59.85,60.13,60.46,59.73,70.26,71.62,67.13,1.234,50.21,50.92,49.28,0.494,0.479,24.72,5.36,1.315,0,14.86,0.000587938,0.001466742,2.5E-007
"2017-08-22 21:15:00",4812,"TRPU",12.86,58.99,59.46,59.85,58.93,74.1,74.1,69.37,1.263,50.28,50.85,49.54,0.695,0.564,23.27,28.11,1.754,0,14.86,-0.002726554,-0.0039373,2.5E-007
"2017-08-22 21:20:00",4813,"TRPU",12.85,59.12,59.11,59.61,58.75,70.7,75.19,68.66,1.21,50.37,51.6,48.77,0.746,0.692,50.91,6.793,1.534,0,14.86,-0.002726554,-0.0039373,2.5E-007
"2017-08-22 21:25:00",4814,"TRPU",12.84,60.1,59.67,60.22,58.93,70.7,72.26,66.15,1.253,49.74,50.87,48.22,0.77,0.757,45.42,29.65,1.754,0,14.86,-0.002726554,-0.0039373,2.5E-007
"2017-08-22 21:30:00",4815,"TRPU",12.82,59.42,59.54,60.16,59.12,73.42,73.42,69.2,1.27,50.35,51,49.09,0.729,0.73,100.2,59.88,1.973,0,14.85,-0.002491025,-0.003523375,2.5E-007
"2017-08-22 21:35:00",4816,"TRPU",12.83,58.38,58.79,59.42,58.38,74.3,74.78,72.6,1.239,50.44,51.15,49.82,0.786,0.783,75.03,18.72,1.973,0,14.85,-0.002491025,-0.003523375,2.5E-007
"2017-08-22 21:40:00",4817,"TRPU",12.83,58.38,58.29,58.5,58.01,72.47,74.71,72.09,1.208,49.83,50.41,49.16,1.112,0.966,67.19,38.97,4.165,0,14.85,-0.002491025,-0.003523375,2.5E-007
"2017-08-22 21:45:00",4818,"TRPU",12.81,59.61,58.91,59.73,58.26,69,72.6,63.9,1.202,49,49.64,47.08,1.684,1.438,58,34.16,4.384,0,14.85,-0.001818662,-0.002375175,2.5E-007
"2017-08-22 21:50:00",4819,"TRPU",12.83,59.85,59.6,60.34,58.93,67.92,69.85,62.37,1.193,48.71,49.45,46.96,2.232,1.959,82.2,21.45,3.726,0,14.85,-0.001818662,-0.002375175,2.5E-007
"2017-08-22 21:55:00",4820,"TRPU",12.8,59.61,60.14,60.71,59.49,69,69,61.53,1.202,48.4,49.49,47.09,2.178,2.189,21.8,37.04,3.507,0,14.85,-0.001818662,-0.002375175,2.5E-007
"2017-08-22 22:00:00",4821,"TRPU",12.8,57.9,58.84,59.61,57.9,72.74,73.56,66.28,1.192,49.25,49.95,47.87,1.935,2.041,23.42,67.6,2.85,0,14.85,0.0004864898,0.001239304,2.5E-007
"2017-08-22 22:05:00",4822,"TRPU",12.8,57.66,57.97,58.39,57.53,73.7,73.7,69.62,1.197,48.93,49.4,48.18,1.604,1.821,43.8,18.65,3.507,0,14.85,0.0004864898,0.001239304,2.5E-007
"2017-08-22 22:10:00",4823,"TRPU",12.81,57.29,57.41,57.66,57.17,72.41,74.24,72.41,1.16,49.08,49.41,48.52,1.626,1.605,37.25,16.87,3.288,0,14.85,0.0004864898,0.001239304,2.5E-007
"2017-08-22 22:15:00",4824,"TRPU",12.79,57.78,57.76,58.09,57.29,71.05,72.75,70.54,1.159,48.61,49.1,48.1,1.757,1.774,49.29,16.27,3.726,0,14.85,-0.0005950085,-0.0004205903,2.5E-007
"2017-08-22 22:20:00",4825,"TRPU",12.81,56.8,57.44,57.97,56.68,72.61,74.45,71.12,1.143,48.72,48.98,48.07,2.012,1.829,12.39,30.88,4.165,0,14.85,-0.0005950085,-0.0004205903,2.5E-007
"2017-08-22 22:25:00",4826,"TRPU",12.78,57.17,56.91,57.29,56.49,72.41,75.46,72.13,1.155,48.59,49.1,48.01,2.062,2.045,26.35,25.21,3.288,0,14.85,-0.0005950085,-0.0004205903,2.5E-007
"2017-08-22 22:30:00",4827,"TRPU",12.78,56.06,56.8,57.29,56.06,77.1,77.1,72.47,1.182,48.85,49.2,48.43,2.168,2.06,39.41,12.49,3.507,0,14.85,-0.0003316303,-3.150621E-005,2.5E-007
"2017-08-22 22:35:00",4828,"TRPU",12.78,56.25,55.88,56.31,55.64,74.21,77.98,74.21,1.146,48.88,49.2,48.15,2.385,2.208,43.94,18.89,5.699,0,14.85,-0.0003316303,-3.150621E-005,2.5E-007
"2017-08-22 22:40:00",4829,"TRPU",12.77,57.1,57.12,57.66,56.31,72,74.18,70.98,1.146,48.31,48.67,47.93,2.784,2.597,35.89,17.4,5.918,0,14.85,-0.0003316303,-3.150621E-005,2.5E-007
"2017-08-22 22:45:00",4830,"TRPU",12.77,55.88,56.55,57.17,55.76,75.26,75.36,71.96,1.146,48.28,48.52,48.06,2.6,2.698,41.13,22.34,3.288,0,14.85,0.0003190602,0.0009054004,2.5E-007
"2017-08-22 22:50:00",4831,"TRPU",12.77,56.56,55.94,56.56,55.58,72.48,75.94,72.48,1.131,47.99,48.37,47.7,2.478,2.601,40.66,18.1,4.384,0,14.85,0.0003190602,0.0009054004,2.5E-007
"2017-08-22 22:55:00",4832,"TRPU",12.77,56.68,57.35,57.96,56.56,73.36,73.36,68.8,1.15,47.91,48.39,47.49,2.476,2.502,31.32,12.59,5.261,0,14.85,0.0003190602,0.0009054004,2.5E-007
"2017-08-22 23:00:00",4833,"TRPU",12.77,55.88,56.15,56.74,55.76,74.65,75.06,73.25,1.137,48.09,48.41,47.9,2.93,2.666,25.51,12.09,5.042,0,14.85,0.0005888061,0.001298589,2.5E-007
"2017-08-22 23:05:00",4834,"TRPU",12.77,55.7,55.66,56.07,55.33,74.65,75.94,74.38,1.13,47.9,48.14,47.67,3.288,3.119,24.94,15.48,5.042,0,14.85,0.0005888061,0.001298589,2.5E-007
"2017-08-22 23:10:00",4835,"TRPU",12.76,54.97,55.55,55.89,54.91,76.93,76.93,74.11,1.134,47.84,48.02,47.62,3.333,3.256,49.14,14.77,4.384,0,14.85,0.0005888061,0.001298589,2.5E-007
"2017-08-22 23:15:00",4836,"TRPU",12.76,54.48,54.53,54.91,54.24,78.33,78.73,76.9,1.134,47.87,48.09,47.68,3.365,3.371,63.2,9.14,3.946,0,14.85,0.0009395334,0.001721938,2.5E-007
"2017-08-22 23:20:00",4837,"TRPU",12.76,54.73,54.63,54.79,54.3,77.31,78.26,76.66,1.129,47.64,47.84,47.38,3.308,3.351,57.59,14.26,4.822,0,14.85,0.0009395334,0.001721938,2.5E-007
"2017-08-22 23:25:00",4838,"TRPU",12.76,55.28,54.91,55.28,54.61,75.88,77.38,75.51,1.131,47.73,47.94,47.52,3.207,3.282,55.55,13.19,4.165,0,14.84,0.0009395334,0.001721938,2.5E-007
"2017-08-22 23:30:00",4839,"TRPU",12.76,54.73,54.96,55.34,54.73,77.21,77.31,75.54,1.128,47.78,47.95,47.58,3.225,3.222,55.94,25.85,4.822,0,14.84,0.0008569732,0.001595316,2.5E-007
"2017-08-22 23:35:00",4840,"TRPU",12.75,54,54.46,54.79,53.88,79.7,79.7,76.84,1.134,47.69,47.89,47.42,2.787,2.978,33.21,31.26,3.946,0,14.84,0.0008569732,0.001595316,2.5E-007
"2017-08-22 23:40:00",4841,"TRPU",12.75,53.09,53.61,54,52.96,81.8,81.9,79.15,1.125,47.63,47.92,47.46,2.732,2.805,19.17,30.26,4.384,0,14.84,0.0008569732,0.001595316,2.5E-007
"2017-08-22 23:45:00",4842,"TRPU",12.75,52.9,53.11,53.27,52.9,82.3,82.4,81.1,1.124,47.69,47.93,47.49,2.399,2.619,31.25,32,3.726,0,14.84,-6.841276E-005,0.0002886846,2.5E-007
"2017-08-22 23:50:00",4843,"TRPU",12.76,52.97,53.08,53.27,52.9,81.4,82.4,80.4,1.115,47.53,47.86,47.21,2.672,2.572,50.81,29.01,5.261,0,14.84,-6.841276E-005,0.0002886846,2.5E-007
"2017-08-22 23:55:00",4844,"TRPU",12.75,53.52,53.11,53.58,52.78,79.29,82.1,79.29,1.108,47.45,47.64,47.25,2.763,2.598,37.61,13.92,4.603,0,14.84,-6.841276E-005,0.0002886846,2.5E-007
"2017-08-23 00:00:00",4845,"TRPU",12.74,54.25,54.22,54.74,53.58,77.52,79.26,76.03,1.113,47.32,47.49,47.1,2.996,2.912,29.26,23.75,4.603,0,14.84,-0.0001885028,0.0001180681,2.5E-007
"2017-08-23 00:05:00",4846,"TRPU",12.74,54.99,54.58,55.11,53.89,75.45,78.27,75.18,1.112,47.31,47.52,47.13,2.645,2.832,16.19,19.8,4.384,0,14.84,-0.0001885028,0.0001180681,2.5E-007
"2017-08-23 00:10:00",4847,"TRPU",12.74,54.5,54.59,54.99,54.13,76.37,76.98,75.08,1.106,47.21,47.42,47.02,2.382,2.579,43.7,20.2,3.726,0,14.84,-0.0001885028,0.0001180681,2.5E-007
"2017-08-23 00:15:00",4848,"TRPU",12.74,53.15,53.84,54.56,53.15,79.63,79.67,76.2,1.098,47,47.28,46.8,2.381,2.31,55.07,14.22,5.261,0,14.84,8.06432E-005,0.0005296236,2.5E-007
"2017-08-23 00:20:00",4849,"TRPU",12.75,53.95,53.27,54.01,52.97,77.22,80.2,77.22,1.096,47.07,47.28,46.88,2.613,2.416,20.15,24,5.042,0,14.84,8.06432E-005,0.0005296236,2.5E-007
"2017-08-23 00:25:00",4850,"TRPU",12.73,53.52,53.78,54.13,53.46,77.76,78.34,77.12,1.087,47.04,47.25,46.68,2.998,2.801,44.83,18.47,5.261,0,14.84,8.06432E-005,0.0005296236,2.5E-007
"2017-08-23 00:30:00",4851,"TRPU",12.74,52.97,53.2,53.52,52.85,79.5,79.56,77.73,1.089,46.76,46.9,46.64,3.286,3.155,32.35,10.05,5.48,0,14.84,6.080953E-005,0.000477501,2.5E-007
"2017-08-23 00:35:00",4852,"TRPU",12.73,52.36,52.65,53.03,52.23,81.7,81.8,79.56,1.094,46.92,47.08,46.73,3.38,3.385,19.32,16.27,4.165,0,14.84,6.080953E-005,0.000477501,2.5E-007
"2017-08-23 00:40:00",4853,"TRPU",12.73,51.99,52.05,52.3,51.81,82.7,83.1,81.8,1.092,46.92,47.04,46.78,3.46,3.413,6.668,11.48,5.042,0,14.84,6.080953E-005,0.000477501,2.5E-007
"2017-08-23 00:45:00",4854,"TRPU",12.72,53.46,52.09,53.52,51.5,75.96,83.9,75.96,1.059,46.72,47,46.09,3.588,3.423,0.967,9.5,6.138,0,14.84,0.0001875005,0.0006093184,2.5E-007
"2017-08-23 00:50:00",4855,"TRPU",12.71,53.89,54.23,54.5,53.52,75.79,75.86,73.04,1.073,46.22,46.73,45.89,3.815,3.735,38.67,13.1,5.042,0,14.84,0.0001875005,0.0006093184,2.5E-007
"2017-08-23 00:55:00",4856,"TRPU",12.71,52.66,53.42,54.01,52.6,80.1,80.1,75.76,1.085,46.62,46.84,46.36,3.479,3.687,62.11,9.8,3.946,0,14.84,0.0001875005,0.0006093184,2.5E-007
"2017-08-23 01:00:00",4857,"TRPU",12.72,51.93,52.22,52.72,51.81,82.5,82.5,80.1,1.088,46.79,46.94,46.65,2.651,3.147,64.62,9.14,3.288,0,14.84,0.0008949121,0.001610446,2.5E-007
"2017-08-23 01:05:00",4858,"TRPU",12.71,52.42,51.95,52.42,51.81,80.7,82.7,80.7,1.082,46.72,46.87,46.54,2.522,2.525,50.1,9.67,4.384,0,14.84,0.0008949121,0.001610446,2.5E-007
"2017-08-23 01:10:00",4859,"TRPU",12.72,52.48,52.62,52.85,52.3,80.2,80.7,79.7,1.079,46.72,47.02,46.53,2.473,2.491,41.77,8.34,3.946,0,14.84,0.0008949121,0.001610446,2.5E-007
"2017-08-23 01:15:00",4860,"TRPU",12.7,52.3,52.28,52.54,51.87,81.1,81.6,80.2,1.083,46.62,46.83,46.41,2.663,2.497,31.04,21.51,3.946,0,14.84,-0.0005421072,-0.0003994691,2.5E-007
"2017-08-23 01:20:00",4861,"TRPU",12.7,51.87,52.1,52.36,51.81,83.2,83.2,81.1,1.094,46.87,47.08,46.65,2.198,2.539,29.3,24.29,3.288,0,14.84,-0.0005421072,-0.0003994691,2.5E-007
"2017-08-23 01:25:00",4862,"TRPU",12.7,50.95,51.4,51.87,50.89,86,86,83.1,1.093,46.97,47.21,46.81,1.926,1.987,75.02,10.14,3.288,0,14.84,-0.0005421072,-0.0003994691,2.5E-007
"2017-08-23 01:30:00",4863,"TRPU",12.69,51.19,50.82,51.19,50.58,85.8,87.1,85.8,1.101,46.97,47.22,46.8,2.162,2.092,59.11,14.32,4.165,0,14.84,-0.001176827,-0.001344796,2.5E-007
"2017-08-23 01:35:00",4864,"TRPU",12.69,50.7,50.97,51.25,50.7,85.6,86.6,85.3,1.078,46.91,47.14,46.57,2.378,2.226,14.94,23.22,3.069,0,14.84,-0.001176827,-0.001344796,2.5E-007
"2017-08-23 01:40:00",4865,"TRPU",12.71,49.97,50.13,50.77,49.85,88.5,88.5,85.6,1.084,46.53,46.72,46.24,2.168,2.402,24.09,25.59,3.288,0,14.84,-0.001176827,-0.001344796,2.5E-007
"2017-08-23 01:45:00",4866,"TRPU",12.73,51.56,50.62,51.56,49.85,85.4,88.9,85.4,1.111,47.1,47.54,46.58,1.781,2.006,35.17,28.98,2.63,0,14.85,-0.001411504,-0.001698112,2.5E-007
"2017-08-23 01:50:00",4867,"TRPU",12.7,53.95,52.02,54.01,51.32,77.46,85.4,77.46,1.099,47.05,47.38,46.79,1.961,1.768,18.45,18.98,5.042,0,14.84,-0.001411504,-0.001698112,2.5E-007
"2017-08-23 01:55:00",4868,"TRPU",12.68,51.74,52.91,54.38,51.5,82.1,82.8,76.03,1.074,46.7,47.13,46.3,2.947,2.316,43.74,14.46,6.138,0,14.84,-0.001411504,-0.001698112,2.5E-007
"2017-08-23 02:00:00",4869,"TRPU",12.68,53.64,52.23,53.64,51.56,76.95,83.1,76.95,1.08,46.72,47.07,46.31,3.552,3.255,29.26,14.91,5.918,0,14.84,-0.0006089554,-0.0004962789,2.5E-007
"2017-08-23 02:05:00",4870,"TRPU",12.69,53.76,53.58,54.01,53.21,75.93,77.59,75.89,1.071,46.49,46.73,46.27,3.425,3.597,27.51,12.23,4.165,0,14.84,-0.0006089554,-0.0004962789,2.5E-007
"2017-08-23 02:10:00",4871,"TRPU",12.69,54.68,54.18,54.68,53.76,75.08,76.03,73.75,1.095,46.49,46.97,46.23,3.297,3.406,15.8,13.69,7.234,0,14.84,-0.0006089554,-0.0004962789,2.5E-007
"2017-08-23 02:15:00",4872,"TRPU",12.69,55.48,55.73,56.27,54.74,72.36,74.94,71.06,1.086,46.92,47.07,46.71,3.574,3.426,6.376,14.89,6.576,0,14.85,0.001358885,0.002287247,2.5E-007
"2017-08-23 02:20:00",4873,"TRPU",12.68,52.97,54.27,55.54,52.97,77.25,77.32,72.39,1.058,46.51,46.89,46.06,3.815,3.694,34.98,14.6,5.261,0,14.85,0.001358885,0.002287247,2.5E-007
"2017-08-23 02:25:00",4874,"TRPU",12.67,53.76,53.1,54.07,52.54,75.35,79.53,74.74,1.062,46.33,46.67,45.99,3.747,3.77,16.18,15.05,6.795,0,14.85,0.001358885,0.002287247,2.5E-007
"2017-08-23 02:30:00",4875,"TRPU",12.66,51.62,52.77,53.89,51.56,79.7,79.7,74.46,1.039,45.7,46.19,45.43,3.551,3.632,21.45,11.66,5.918,0,14.85,0.00125741,0.002103839,2.5E-007
"2017-08-23 02:35:00",4876,"TRPU",12.66,54.13,52.2,54.13,51.5,74.87,80.2,74.87,1.07,45.83,46.4,45.45,3.819,3.621,17.61,21.24,6.795,0,14.85,0.00125741,0.002103839,2.5E-007
"2017-08-23 02:40:00",4877,"TRPU",12.66,52.54,54.01,54.74,52.54,76.98,76.98,72.93,1.038,46.03,46.38,45.46,4.009,3.921,16.77,16.44,5.918,0,14.85,0.00125741,0.002103839,2.5E-007
"2017-08-23 02:45:00",4878,"TRPU",12.65,51.44,51.89,52.48,51.32,80.4,80.4,76.98,1.041,45.59,45.86,45.39,3.684,3.87,21.16,15.94,4.603,0,14.85,0.001190273,0.001990638,2.5E-007
"2017-08-23 02:50:00",4879,"TRPU",12.65,50.7,51.04,51.44,50.64,82.9,82.9,80.4,1.044,45.67,45.8,45.49,3.188,3.456,44.33,10.29,4.165,0,14.85,0.001190273,0.001990638,2.5E-007
"2017-08-23 02:55:00",4880,"TRPU",12.65,50.03,50.36,50.77,50.03,83.4,83.7,82.9,1.024,45.55,45.83,45.21,2.482,2.858,26.68,21.31,3.069,0,14.85,0.001190273,0.001990638,2.5E-007
"2017-08-23 03:00:00",4881,"TRPU",12.65,49.91,50.11,50.28,49.72,84.1,84.1,83.4,1.028,45.37,45.49,45.1,2.22,2.361,23.91,39.9,3.726,0,14.85,-0.0004226559,-0.0002461706,2.5E-007
"2017-08-23 03:05:00",4882,"TRPU",12.65,49.97,49.72,49.97,49.48,84.6,85.4,84,1.037,45.33,45.58,45.12,2.012,2.094,44.18,15.98,3.507,0,14.85,-0.0004226559,-0.0002461706,2.5E-007
"2017-08-23 03:10:00",4883,"TRPU",12.65,51.74,50.89,51.81,49.91,79.5,84.7,79.5,1.041,45.54,45.9,45.27,2.184,2.029,22.08,24.7,6.138,0,14.85,-0.0004226559,-0.0002461706,2.5E-007
"2017-08-23 03:15:00",4884,"TRPU",12.64,52.66,52.17,52.72,51.81,77.12,79.5,77.12,1.044,45.54,45.85,45.28,2.293,2.203,24.91,29.86,4.822,0,14.84,-0.0009831953,-0.001053818,2.5E-007
"2017-08-23 03:20:00",4885,"TRPU",12.64,52.42,52.76,53.15,52.42,76.64,77.15,75.79,1.028,45.51,45.86,45.26,2.598,2.464,34.76,18.07,5.261,0,14.85,-0.0009831953,-0.001053818,2.5E-007
"2017-08-23 03:25:00",4886,"TRPU",12.65,52.54,52.62,52.91,52.23,77.12,77.35,75.89,1.04,45.55,45.79,45.29,2.315,2.561,48.78,37.3,3.507,0,14.84,-0.0009831953,-0.001053818,2.5E-007
"2017-08-23 03:30:00",4887,"TRPU",12.64,54.01,53.67,54.5,52.66,71.88,77.12,71.61,1.023,45.52,45.84,45.09,2.475,2.338,356.8,21.84,4.822,0,14.85,2.354576E-005,0.0004481256,2.5E-007
"2017-08-23 03:35:00",4888,"TRPU",12.65,50.95,52.3,54.01,50.95,80.6,80.6,71.98,1.024,45.16,45.36,44.97,2.532,2.585,13.05,14.64,5.918,0,14.85,2.354576E-005,0.0004481256,2.5E-007
"2017-08-23 03:40:00",4889,"TRPU",12.63,52.05,51.21,52.05,50.83,78.54,81.3,78.54,1.04,45.33,45.7,45.11,3.401,2.862,39.42,11.51,6.138,0,14.85,2.354576E-005,0.0004481256,2.5E-007
"2017-08-23 03:45:00",4890,"TRPU",12.64,53.76,53.36,54.13,52.05,73.51,78.54,73.41,1.037,45.78,46.25,45.46,3.726,3.718,43.02,19.48,5.918,0,14.85,0.0004675115,0.001038885,2.5E-007
"2017-08-23 03:50:00",4891,"TRPU",12.63,52.79,52.84,53.76,52.42,76.3,76.78,73.51,1.038,45.44,45.72,45.15,3.309,3.411,64.23,15.75,4.165,0,14.85,0.0004675115,0.001038885,2.5E-007
"2017-08-23 03:55:00",4892,"TRPU",12.63,52.85,52.79,52.97,52.6,76.16,76.78,75.86,1.038,45.56,45.72,45.41,2.515,3.042,72.98,44.23,3.726,0,14.85,0.0004675115,0.001038885,2.5E-007
"2017-08-23 04:00:00",4893,"TRPU",12.64,50.83,52.19,53.15,50.77,80.8,80.8,74.98,1.022,45.31,45.61,45.07,2.35,2.272,7.303,17.2,5.918,0,14.85,0.0004315166,0.001003103,2.5E-007
"2017-08-23 04:05:00",4894,"TRPU",12.64,50.21,50.1,50.83,49.6,82.5,83.9,80.7,1.02,45.05,45.2,44.87,3.46,2.963,357.9,10.69,7.672,0,14.85,0.0004315166,0.001003103,2.5E-007
"2017-08-23 04:10:00",4895,"TRPU",12.63,51.87,50.79,51.93,50.15,77.39,82.4,77.39,1.018,45.01,45.27,44.81,4.249,3.79,21.13,15.33,6.576,0,14.85,0.0004315166,0.001003103,2.5E-007
"2017-08-23 04:15:00",4896,"TRPU",12.63,51.2,51.7,52.17,51.2,79.23,79.23,76.57,1.016,45.09,45.34,44.88,4.32,4.315,44.73,12.66,5.48,0,14.85,0.0005629648,0.001108417,2.5E-007
"2017-08-23 04:20:00",4897,"TRPU",12.63,50.22,50.57,51.2,50.15,81.6,81.8,79.23,1.009,44.95,45.13,44.72,3.842,4.129,58.71,9.58,5.48,0,14.85,0.0005629648,0.001108417,2.5E-007
"2017-08-23 04:25:00",4898,"TRPU",12.63,49.36,49.83,50.22,49.3,83.6,83.6,81.5,1.001,44.74,44.9,44.53,3.303,3.582,66.98,11.48,3.946,0,14.85,0.0005629648,0.001108417,2.5E-007
"2017-08-23 04:30:00",4899,"TRPU",12.64,48.5,48.85,49.36,48.38,86.2,86.2,83.5,1,44.46,44.71,44.28,3.423,3.427,53.73,12.2,6.138,0,14.85,0.0002143082,0.000612365,2.5E-007
"2017-08-23 04:35:00",4900,"TRPU",12.64,48.69,48.88,49.11,48.38,85.7,86.8,85.3,1.001,44.79,44.95,44.47,2.718,2.993,21.73,31.11,3.507,0,14.85,0.0002143082,0.000612365,2.5E-007
"2017-08-23 04:40:00",4901,"TRPU",12.63,48.87,48.79,49.05,48.38,85.3,86.6,85,1.004,44.72,45,44.47,2.772,2.707,1.039,29.53,4.384,0,14.84,0.0002143082,0.000612365,2.5E-007
"2017-08-23 04:45:00",4902,"TRPU",12.62,48.2,48.56,48.93,48.13,86.4,86.5,85.2,0.991,44.52,44.75,44.28,2.47,2.632,1.415,20.68,4.384,0,14.85,-0.0008502112,-0.0008678982,2.5E-007
"2017-08-23 04:50:00",4903,"TRPU",12.63,48.44,48.21,48.56,48.01,86.5,87.3,86.4,1.001,44.54,44.77,44.28,2.946,2.736,357.1,16.74,4.822,0,14.84,-0.0008502112,-0.0008678982,2.5E-007
"2017-08-23 04:55:00",4904,"TRPU",12.62,49.36,49.02,49.42,48.38,83,86.5,83,0.995,44.55,44.74,44.36,3.031,3.075,3.469,15.99,4.603,0,14.84,-0.0008502112,-0.0008678982,2.5E-007
"2017-08-23 05:00:00",4905,"TRPU",12.62,48.99,49.14,49.48,48.93,84.6,84.6,82.7,1,44.5,44.71,44.22,2.721,2.887,35.85,18.41,4.165,0,14.85,-0.0006894195,-0.000637305,2.5E-007
"2017-08-23 05:05:00",4906,"TRPU",12.61,49.06,48.99,49.12,48.87,84.3,84.5,83.6,0.999,44.44,44.59,44.25,2.613,2.653,39.65,20.49,4.384,0,14.84,-0.0006894195,-0.000637305,2.5E-007
"2017-08-23 05:10:00",4907,"TRPU",12.61,48.38,48.65,49.12,48.26,85.9,86,84.3,0.992,44.38,44.7,44.15,2.31,2.391,73.4,17.92,3.069,0,14.84,-0.0006894195,-0.000637305,2.5E-007
"2017-08-23 05:15:00",4908,"TRPU",12.61,48.94,48.44,49,48.14,85.3,86.1,85,1.006,44.37,44.81,44.16,2.257,2.136,99.9,35.18,4.822,0,14.84,-0.001066094,-0.001183165,2.5E-007
"2017-08-23 05:20:00",4909,"TRPU",12.63,50.22,49.79,50.28,48.94,81.3,85.3,81,1.006,44.77,45,44.52,2.194,2.188,20.31,50.03,5.48,0,14.84,-0.001066094,-0.001183165,2.5E-007
"2017-08-23 05:25:00",4910,"TRPU",12.63,51.02,50.52,51.08,50.16,78.38,81.3,78.38,0.999,44.63,44.92,44.41,2.279,2.231,45.59,33.58,3.726,0,14.84,-0.001066094,-0.001183165,2.5E-007
"2017-08-23 05:30:00",4911,"TRPU",12.61,52.06,51.59,52.12,50.84,75.6,78.93,75.36,1.001,44.66,44.97,44.43,2.549,2.51,6.511,21.37,7.891,0,14.84,-0.0006319303,-0.0005316056,2.5E-007
"2017-08-23 05:35:00",4912,"TRPU",12.62,51.94,52.25,52.8,51.82,76.24,76.28,74.68,1.005,44.73,45.19,44.43,2.918,2.748,26.9,24.69,5.699,0,14.85,-0.0006319303,-0.0005316056,2.5E-007
"2017-08-23 05:40:00",4913,"TRPU",12.61,51.33,51.56,52.18,51.08,78.21,78.21,74.95,1.008,44.55,44.79,44.31,2.899,2.991,359.4,35.23,5.042,0,14.85,-0.0006319303,-0.0005316056,2.5E-007
"2017-08-23 05:45:00",4914,"TRPU",12.62,52.06,52.21,52.55,51.27,75.15,78.35,74.71,0.995,44.78,45.27,44.42,2.745,2.884,11.68,27.02,4.603,0,14.85,0.0004325407,0.001003946,2.5E-007
"2017-08-23 05:50:00",4915,"TRPU",12.62,55.98,53.72,56.47,51.76,67.33,76.89,67.06,1.029,45.12,45.74,44.42,2.84,2.705,337.3,29.32,11.84,0,14.85,0.0004325407,0.001003946,2.5E-007
"2017-08-23 05:55:00",4916,"TRPU",12.61,56.47,55.75,57.21,54.21,64.44,71.89,64.38,1.003,45.27,45.64,44.65,3.67,3.128,345.8,37.84,10.74,0,14.85,0.0004325407,0.001003946,2.5E-007
"2017-08-23 06:00:00",4917,"TRPU",12.59,51.08,52.98,56.47,51.02,77.36,77.36,64.51,0.988,44.43,44.73,44.14,3.957,3.752,24.99,15.89,4.822,0,14.85,0.001576387,0.002637408,2.5E-007
"2017-08-23 06:05:00",4918,"TRPU",12.62,50.53,50.48,51.08,50.1,79.3,80,77.33,0.992,44.29,44.47,44.08,3.666,3.943,15.05,19.87,4.822,0,14.85,0.001576387,0.002637408,2.5E-007
"2017-08-23 06:10:00",4919,"TRPU",12.62,50.96,50.99,51.32,50.53,77.84,79.23,76.99,0.99,44.38,44.62,44.21,3.313,3.54,7.902,13.17,7.672,0,14.85,0.001576387,0.002637408,2.5E-007
"2017-08-23 06:15:00",4920,"TRPU",12.6,51.63,50.61,51.63,50.16,79.03,81.2,77.81,1.03,44.51,45.39,44.19,3.491,3.358,10.53,22.5,8.33,0,14.85,0.004575516,0.007937381,0.02119037
"2017-08-23 06:20:00",4921,"TRPU",12.6,53.65,52.27,53.65,51.33,72.6,78.96,72.6,1.019,44.87,45.52,44.27,4.161,3.748,357.5,22.04,10.74,0,14.85,0.004575516,0.007937381,0.02119037
"2017-08-23 06:25:00",4922,"TRPU",12.62,57.57,56.37,57.57,53.59,61.48,72.57,61.45,0.995,44.87,45.44,44.33,5.395,4.753,324.2,17.72,13.59,0,14.85,0.004575516,0.007937381,0.02119037
"2017-08-23 06:30:00",4923,"TRPU",12.59,57.69,57.63,57.81,57.38,61.17,62.13,61.04,0.995,44.52,44.74,44.27,6.838,6.203,318.7,15.5,13.15,0.0001022906,14.85,0.009926975,0.01733326,0.04828054
"2017-08-23 06:35:00",4924,"TRPU",12.6,57.57,57.64,57.87,57.45,61.45,61.96,60.83,0.995,44.49,44.77,44.25,7.702,7.319,319.9,15.54,14.47,0.05188595,14.86,0.009926975,0.01733326,0.04828054
"2017-08-23 06:40:00",4925,"TRPU",12.6,57.94,57.87,58.3,57.39,60.12,61.65,59.31,0.986,44.27,44.57,43.87,8.08,7.9,315.1,15.45,16,0.2307423,14.86,0.009926975,0.01733326,0.04828054
"2017-08-23 06:45:00",4926,"TRPU",12.61,57.39,57.7,58.06,57.2,61.52,61.76,59.54,0.989,44.26,44.51,43.91,8.46,8.28,317.1,14.97,15.56,0.6528059,14.86,0.01797931,0.03134455,0.08794124
"2017-08-23 06:50:00",4927,"TRPU",12.61,57.69,57.47,57.81,57.2,60.19,61.75,59.99,0.979,44.19,44.43,43.81,8.91,8.73,314.7,16.03,14.69,1.429237,14.86,0.01797931,0.03134455,0.08794124
"2017-08-23 06:55:00",4928,"TRPU",12.59,57.38,57.42,57.75,57.08,60.66,61.69,60.22,0.976,44.09,44.31,43.79,9.13,8.99,313.4,15.18,14.91,2.70613,14.87,0.01797931,0.03134455,0.08794124
"2017-08-23 07:00:00",4929,"TRPU",12.62,57.44,57.5,57.81,57.14,60.94,61.24,59.47,0.982,43.95,44.25,43.71,9.03,9.12,312,15.67,16.22,4.374301,14.87,0.02038104,0.03514865,0.1322955
"2017-08-23 07:05:00",4930,"TRPU",12.6,56.89,57.29,57.57,56.83,63.18,63.18,60.6,0.998,44.25,44.65,43.87,8.55,8.8,326.3,16.5,13.59,6.320671,14.86,0.02038104,0.03514865,0.1322955
"2017-08-23 07:10:00",4931,"TRPU",12.6,53.77,55.37,56.95,53.59,71.71,71.88,63.25,1.011,44.73,45.09,44.42,7.106,7.97,351.5,19.19,8.99,8.583434,14.87,0.02038104,0.03514865,0.1322955
"2017-08-23 07:15:00",4932,"TRPU",12.62,52.36,53.6,54.62,52.36,73.75,73.75,69.3,0.988,44.69,44.94,44.25,5.461,6.254,11.11,20.6,7.453,14.01753,14.86,0.01701842,0.02795582,0.1787632
"2017-08-23 07:20:00",4933,"TRPU",12.6,51.68,51.63,52.42,51.07,76.03,77.63,73.79,0.993,44.41,44.65,44.19,3.963,4.596,26.4,14.91,6.138,26.07554,14.86,0.01701842,0.02795582,0.1787632
"2017-08-23 07:25:00",4934,"TRPU",12.6,52.42,52.36,52.54,51.74,73.78,75.99,73.75,0.99,44.46,44.63,44.27,3.945,3.847,34.9,14.03,6.795,42.56302,14.86,0.01701842,0.02795582,0.1787632
"2017-08-23 07:30:00",4935,"TRPU",12.61,53.09,52.9,53.34,52.36,73.27,74.09,72.59,1.008,44.65,44.99,44.31,3.849,3.867,36.98,16.51,5.261,63.50977,14.86,0.01559629,0.02081086,0.226554
"2017-08-23 07:35:00",4936,"TRPU",12.61,54.74,54.75,55.72,53.03,69.81,74.06,68.24,1.02,45.27,45.76,44.75,4.28,4.177,359.7,27.99,9.86,83.02109,14.86,0.01559629,0.02081086,0.226554
"2017-08-23 07:40:00",4937,"TRPU",12.63,55.97,54.46,55.97,53.95,66.78,73,66.78,1.02,45.29,45.68,44.92,4.023,4.057,0.799,28.79,11.4,95.65636,14.86,0.01559629,0.02081086,0.226554
"2017-08-23 07:45:00",4938,"TRPU",12.6,58.05,57.57,58.35,55.97,62.19,66.78,60.66,1.024,44.99,45.91,44.48,5.428,4.655,338.2,17.52,13.59,105.4875,14.86,0.02176928,0.02905477,0.2743686
"2017-08-23 07:50:00",4939,"TRPU",12.61,58.17,58.35,58.91,57.93,62.63,62.73,58.96,1.036,44.92,45.55,44.29,6.464,6.081,340,25.26,15.56,109.2033,14.86,0.02176928,0.02905477,0.2743686
"2017-08-23 07:55:00",4940,"TRPU",12.6,59.39,59.2,59.76,57.93,57.84,62.63,55.63,1,44.16,45.51,43.6,8.42,7.555,317.2,16.35,16,123.8145,14.86,0.02176928,0.02905477,0.2743686
"2017-08-23 08:00:00",4941,"TRPU",12.64,58.66,58.95,59.52,58.42,62.29,62.29,57.4,1.049,44.93,45.83,44.14,7.911,8.35,340,20.98,12.49,117.313,14.87,0.03285556,0.04720059,0.3226961
"2017-08-23 08:05:00",4942,"TRPU",12.65,58.17,58.24,58.66,57.8,64.23,64.67,61.78,1.063,45.8,46.29,45.19,6.702,7.178,1.7,20.38,8.55,111.9225,14.87,0.03285556,0.04720059,0.3226961
"2017-08-23 08:10:00",4943,"TRPU",12.63,58.05,58.2,58.42,57.93,65.86,65.96,63.04,1.085,46.2,46.8,45.7,4.246,5.488,3.154,17.89,4.165,104.1581,14.87,0.03285556,0.04720059,0.3226961
"2017-08-23 08:15:00",4944,"TRPU",12.62,58.29,58.2,58.42,57.99,63.38,65.83,62.63,1.053,46.24,46.72,45.42,3.237,3.569,3.261,14.27,5.699,114.3252,14.87,0.02829232,0.03848618,0.3691783
"2017-08-23 08:20:00",4945,"TRPU",12.67,59.64,58.95,59.64,58.17,60.49,63.58,60.49,1.055,46.2,46.78,45.59,3.348,3.204,2.686,21.53,8.11,135.595,14.87,0.02829232,0.03848618,0.3691783
"2017-08-23 08:25:00",4946,"TRPU",12.71,60.62,59.93,60.68,59.46,60.59,62.9,59.54,1.094,46.46,47.12,45.67,3.681,3.533,17.27,20.1,5.918,161.8508,14.87,0.02829232,0.03848618,0.3691783
"2017-08-23 08:30:00",4947,"TRPU",12.77,61.97,61.31,62.09,60.62,56.44,61.17,56.44,1.069,47.13,48.21,45.96,3.468,3.643,35.2,17.43,5.261,202.2503,14.88,0.03955438,0.04841765,0.4152306
"2017-08-23 08:35:00",4948,"TRPU",12.85,63.01,62.71,63.19,61.97,58.59,59.13,56.17,1.151,47.63,48.44,46.21,2.708,3.111,35.25,26.47,4.603,235.9273,14.88,0.03955438,0.04841765,0.4152306
"2017-08-23 08:40:00",4949,"TRPU",12.9,63.5,63.21,63.56,62.82,55.22,58.69,52.94,1.104,47.12,48.56,45.89,2.429,2.511,41.77,29.75,5.042,264.3806,14.88,0.03955438,0.04841765,0.4152306
"2017-08-23 08:45:00",4950,"TRPU",13,64.05,63.91,64.35,63.5,53.35,56.38,52.19,1.087,47.16,48.19,45.93,2.26,2.324,25.85,34.62,4.384,286.0695,14.88,0.05062459,0.05976079,0.4598175
"2017-08-23 08:50:00",4951,"TRPU",13.11,65.27,64.68,65.33,64.05,52.3,54.78,50.32,1.112,46.81,48.39,45.93,2.412,2.335,48.45,26.46,4.603,311.5078,14.88,0.05062459,0.05976079,0.4598175
"2017-08-23 08:55:00",4952,"TRPU",13.18,66.13,66.23,66.62,65.27,50.66,53.86,49.44,1.11,47.73,48.85,46.96,2.235,2.325,52.03,25.1,3.946,335.1292,14.89,0.05062459,0.05976079,0.4598175
"2017-08-23 09:00:00",4953,"TRPU",13.24,65.51,65.59,66.13,65.27,51.55,54.27,50.73,1.105,47.72,48.51,46.85,2.454,2.344,35.22,14.76,4.384,336.3578,14.89,0.05727497,0.06684063,0.5033532
"2017-08-23 09:05:00",4954,"TRPU",13.33,66.06,65.81,66.24,65.39,51,54.27,48.93,1.115,47.68,48.85,46.34,2.639,2.541,27.7,16.43,5.48,333.9259,14.89,0.05727497,0.06684063,0.5033532
"2017-08-23 09:10:00",4955,"TRPU",13.42,67.03,66.59,67.22,66,49.43,53.75,47.43,1.117,47.74,49.19,45.93,2.853,2.737,28.23,24.66,5.042,347.1584,14.89,0.05727497,0.06684063,0.5033532
"2017-08-23 09:15:00",4956,"TRPU",13.49,67.58,67.29,67.71,66.97,46.51,52.46,46.37,1.072,47.89,49.16,46.27,3.401,3.151,5.909,37.04,8.11,378.6329,14.89,0.06863219,0.08028161,0.5448748
"2017-08-23 09:20:00",4957,"TRPU",13.57,68.62,68.05,68.68,67.4,51.03,51.81,46.75,1.218,48.57,50.14,46.42,3.575,3.494,7.818,34.16,7.453,410.1263,14.89,0.06863219,0.08028161,0.5448748
"2017-08-23 09:25:00",4958,"TRPU",13.59,69.41,68.88,69.41,68.43,50.21,53.41,45.96,1.231,49.03,51.33,47.12,3.769,3.869,359.7,33.72,8.11,426.2473,14.9,0.06863219,0.08028161,0.5448748
"2017-08-23 09:30:00",4959,"TRPU",13.64,69.65,69.45,69.83,69.04,49.63,50.45,45.55,1.228,48.64,50.18,47.43,3.173,3.409,61.76,22.79,4.822,442.2469,14.89,0.08049868,0.09533993,0.5836874
"2017-08-23 09:35:00",4960,"TRPU",13.71,70.14,70.23,70.75,69.53,51.23,51.67,46.1,1.288,50.06,51.56,48.66,3.027,3.067,79.29,15.5,5.699,458.4408,14.9,0.08049868,0.09533993,0.5836874
"2017-08-23 09:40:00",4961,"TRPU",13.75,71.36,70.79,71.49,70.14,46.3,51.74,44.5,1.214,49.65,51.6,47.91,2.701,2.705,66.32,17.61,4.384,474.8875,14.9,0.08049868,0.09533993,0.5836874
"2017-08-23 09:45:00",4962,"TRPU",13.79,71.85,71.56,72.1,71.06,42.32,48.1,42.32,1.128,49.46,50.98,47.76,2.575,2.699,54.4,33.4,4.165,491.3912,14.91,0.08887555,0.102829,0.620167
"2017-08-23 09:50:00",4963,"TRPU",13.83,72.34,72.34,72.65,71.73,43.61,46.5,41.13,1.182,48.97,50.84,47.48,2.244,2.437,33.4,19.08,3.507,507.3792,14.91,0.08887555,0.102829,0.620167
"2017-08-23 09:55:00",4964,"TRPU",13.91,74.17,73.24,74.23,72.28,44.73,45.34,41.74,1.289,49.55,51.35,47.92,2.001,2.11,62.69,33.26,3.069,522.9983,14.91,0.08887555,0.102829,0.620167
"2017-08-23 10:00:00",4965,"TRPU",14.12,75.39,74.65,75.51,73.93,41.06,46.09,40.18,1.233,50.31,52.05,48.77,1.807,1.852,73.81,28.61,3.946,538.4395,14.91,0.09775876,0.1111191,0.6554203
"2017-08-23 10:05:00",4966,"TRPU",14.14,74.35,74.39,75.45,73.92,42.93,45.96,38.92,1.245,50.28,52.13,47.94,2.031,1.995,90.4,14.77,4.384,554.1274,14.91,0.09775876,0.1111191,0.6554203
"2017-08-23 10:10:00",4967,"TRPU",14.07,74.35,74.11,74.41,73.8,40.99,44.39,38.82,1.189,49.37,51.25,47.49,2.303,2.189,92,10.48,3.507,571.5982,14.91,0.09775876,0.1111191,0.6554203
"2017-08-23 10:15:00",4968,"TRPU",14.02,75.76,75.19,75.88,74.29,39.36,45.85,38.07,1.196,50.58,52.86,48.14,2.421,2.369,95,15.7,3.069,590.4469,14.91,0.1079977,0.122375,0.6873618
"2017-08-23 10:20:00",4969,"TRPU",13.97,75.64,75.71,76.06,75.39,41.23,43.51,36.13,1.248,49.29,51.81,47.26,2.228,2.284,104.7,13.2,3.069,609.2508,14.91,0.1079977,0.122375,0.6873618
"2017-08-23 10:25:00",4970,"TRPU",13.94,77.17,76.72,77.41,75.64,35.66,42.56,35.08,1.135,49.64,51.49,47.56,1.842,2.021,144.7,19.54,2.192,626.5629,14.92,0.1079977,0.122375,0.6873618
"2017-08-23 10:30:00",4971,"TRPU",13.92,78.08,77.71,78.21,76.98,35.86,35.96,32.63,1.177,47.39,48.9,46.44,1.385,1.572,161.3,34.49,1.973,641.5076,14.92,0.1180025,0.1330406,0.7187537
"2017-08-23 10:35:00",4972,"TRPU",13.89,78.69,78.21,78.69,77.84,35.86,37.12,33.04,1.201,47.91,49.88,46.61,1.118,1.286,111.6,25.93,2.411,654.8027,14.92,0.1180025,0.1330406,0.7187537
"2017-08-23 10:40:00",4973,"TRPU",13.88,79.67,79.31,79.8,78.57,30.63,40.86,30.25,1.059,49.38,52.96,45.72,0.98,1.03,92,84.3,2.411,666.2375,14.92,0.1180025,0.1330406,0.7187537
"2017-08-23 10:45:00",4974,"TRPU",13.87,79.25,79.39,79.67,79.18,28.93,32.8,25.56,0.986,44.68,47.81,40.95,1.082,1.029,355.6,40.3,2.411,676.9656,14.92,0.1235714,0.1363629,0.747409
"2017-08-23 10:50:00",4975,"TRPU",13.86,79.92,79.44,79.92,79.12,26.95,30.52,24.34,0.94,43.21,45.9,39.79,1.194,1.075,33.32,44.83,3.069,688.0352,14.92,0.1235714,0.1363629,0.747409
"2017-08-23 10:55:00",4976,"TRPU",13.85,81.6,80.9,81.6,79.92,20.05,28.21,20.05,0.738,40.06,44.2,36.54,1.329,1.243,71.19,34.77,3.288,700.3116,14.92,0.1235714,0.1363629,0.747409
"2017-08-23 11:00:00",4977,"TRPU",13.84,80.7,80.8,81.6,80.3,22.54,24.27,19.85,0.805,38.28,40.8,36.37,1.601,1.475,89.5,28.68,3.726,713.8705,14.92,0.1316665,0.1463349,0.7797742
"2017-08-23 11:05:00",4978,"TRPU",13.84,81.1,80.8,81.4,80.3,21.75,24.91,21.18,0.789,39.46,41.46,37.54,1.611,1.674,91.8,24.24,3.726,728.3358,14.92,0.1316665,0.1463349,0.7797742
"2017-08-23 11:10:00",4979,"TRPU",13.83,80.1,81,81.6,80,23.25,23.93,20.56,0.815,38.55,41.19,36.91,1.988,1.744,212.4,47.93,7.014,744.1006,14.92,0.1316665,0.1463349,0.7797742
"2017-08-23 11:15:00",4980,"TRPU",13.82,80.8,80.1,81.3,79.23,19.24,24.88,18.69,0.691,37.31,41.38,34.5,2.145,2.124,216.3,57.64,7.453,763.5101,14.92,0.1432096,0.1615179,0.8032303
"2017-08-23 11:20:00",4981,"TRPU",13.82,80.2,80.3,80.8,79.72,19,23.83,18.97,0.667,36.83,40.01,34.07,2.867,2.461,244.2,62.24,9.43,785.1514,14.92,0.1432096,0.1615179,0.8032303
"2017-08-23 11:25:00",4982,"TRPU",13.81,79.54,80.7,81.7,79.48,25.83,33.1,18.9,0.889,40.36,49.54,33.98,3.457,3.045,92.2,76.53,9.64,790.8318,14.93,0.1432096,0.1615179,0.8032303
"2017-08-23 11:30:00",4983,"TRPU",13.86,78.68,78.12,79.48,77.33,29.84,34.87,22.16,0.999,42.02,48.24,35.85,3.959,3.752,168.2,21.37,8.11,698.4311,14.93,0.1321365,0.1547444,0.8189966
"2017-08-23 11:35:00",4984,"TRPU",13.82,81.6,80.2,81.9,78.74,21.17,34.19,21,0.78,43.45,49.59,37.95,3.991,3.901,171.4,35.38,9.64,680.0536,14.92,0.1321365,0.1547444,0.8189966
"2017-08-23 11:40:00",4985,"TRPU",13.8,80.3,80.9,81.6,80.2,26.03,26.3,20.36,0.918,39.49,43.24,36.34,4.957,4.695,207.5,17.56,10.74,707.92,14.92,0.1321365,0.1547444,0.8189966
"2017-08-23 11:45:00",4986,"TRPU",13.8,80.4,80.8,81.9,80.1,19.95,27.94,18.05,0.706,38.31,44.29,33.59,5.749,5.304,224.7,22.54,10.08,829.0416,14.92,0.168954,0.2004262,0.8323653
"2017-08-23 11:50:00",4987,"TRPU",13.79,79.96,80.7,81.5,79.96,25.66,30.59,18.49,0.896,40.04,47.47,33.67,6.464,5.951,189.1,19.66,13.59,864.0095,14.92,0.168954,0.2004262,0.8323653
"2017-08-23 11:55:00",4988,"TRPU",13.79,80.8,80.4,81,79.78,28.82,32.49,20.19,1.035,43.15,48.6,35.53,6.002,6.226,158,25.98,11.18,886.8987,14.92,0.168954,0.2004262,0.8323653
"2017-08-23 12:00:00",4989,"TRPU",13.79,82.1,81.4,82.2,80.4,23.38,30.04,19.44,0.875,41.91,46.62,35.98,5.369,5.753,163,18.58,9.86,923.45,14.93,0.1866273,0.2241379,0.8414103
"2017-08-23 12:05:00",4990,"TRPU",13.79,83.1,82.4,83.1,81.9,27.94,29.43,19.47,1.081,41.67,47.87,36.68,5.28,5.465,201.4,31.31,12.71,984.9492,14.93,0.1866273,0.2241379,0.8414103
"2017-08-23 12:10:00",4991,"TRPU",13.78,81.2,82.6,83.7,81.1,23.86,31.95,19.95,0.867,44.47,49.32,38.15,5.929,5.415,175.1,18.4,14.47,1040.482,14.93,0.1866273,0.2241379,0.8414103
"2017-08-23 12:15:00",4992,"TRPU",13.78,82.7,81.5,82.8,80.6,23.55,31.74,19.75,0.899,41.71,49.79,35.87,5.852,5.868,152.6,26.23,8.33,1066.135,14.93,0.2108804,0.2488578,0.847459
"2017-08-23 12:20:00",4993,"TRPU",13.78,83.7,82.3,83.8,81,19.41,28.48,18.93,0.765,39.06,46.52,36.35,5.485,6.016,131.5,54.55,12.28,1086.608,14.93,0.2108804,0.2488578,0.847459
"2017-08-23 12:25:00",4994,"TRPU",13.81,80.8,82.2,84.1,80.5,20.32,24.84,18.62,0.73,38.79,43.44,35.79,4.927,5.271,202.9,32.49,13.15,1023.368,14.93,0.2108804,0.2488578,0.847459
"2017-08-23 12:30:00",4995,"TRPU",13.79,82,81.9,83.3,80.6,18.59,21.31,17.77,0.693,36.61,39.38,34.71,5.336,4.971,232.6,27.35,10.96,938.445,14.93,0.1837592,0.2206675,0.8569333
"2017-08-23 12:35:00",4996,"TRPU",13.78,81.9,82,82.7,81.5,21.41,22.33,18.18,0.797,36.68,39.76,34.7,5.601,5.207,247.1,21.65,11.62,902.6319,14.93,0.1837592,0.2206675,0.8569333
"2017-08-23 12:40:00",4997,"TRPU",13.77,81.4,82.6,83.1,81.4,20.32,23.99,19.13,0.744,38.68,42.39,36.18,6.163,5.954,229.6,26.13,12.28,934.5483,14.93,0.1837592,0.2206675,0.8569333
"2017-08-23 12:45:00",4998,"TRPU",13.76,83,81.4,83,80.9,22.09,27.26,20.05,0.85,38.02,45.36,36.31,5.5,6.117,262.3,67.26,10.08,998.9622,14.93,0.1973544,0.2365508,0.8575326
"2017-08-23 12:50:00",4999,"TRPU",13.77,83.8,83.5,84.3,82.7,28.28,28.41,18.96,1.119,40.27,47.72,36.77,5.338,5.353,208.2,27.79,9.43,996.754,14.93,0.1973544,0.2365508,0.8575326
"2017-08-23 12:55:00",5000,"TRPU",13.76,81.1,82,84.2,80.7,26.61,30.52,22.94,0.963,44.62,48.98,39.54,5.21,5.395,153.1,14.99,14.69,1000.207,14.93,0.1973544,0.2365508,0.8575326
"2017-08-23 13:00:00",5001,"TRPU",13.76,82.3,81.8,82.3,81.1,24.64,31.88,19.98,0.93,44.23,49.16,36.68,6.066,5.461,126.7,19.78,12.49,1011.394,14.93,0.1999926,0.2366007,0.847187
"2017-08-23 13:05:00",5002,"TRPU",13.76,82.2,82,82.4,81.6,18.52,25.76,18.08,0.695,37.12,43.62,34.68,5.52,6.005,163.9,87.3,9.21,1013.238,14.93,0.1999926,0.2366007,0.847187
"2017-08-23 13:10:00",5003,"TRPU",13.61,78.49,80.4,82.2,78.49,25.83,28.24,18.42,0.859,40.15,43.89,34.88,4.58,4.883,164.5,31.51,10.96,856.4636,14.92,0.1999926,0.2366007,0.847187
"2017-08-23 13:15:00",5004,"TRPU",13.84,77.94,77.83,78.49,77.21,27.46,35,23.52,0.897,42.02,47.91,37.6,4.886,4.791,178,19.52,10.52,608.6514,14.92,0.1248439,0.1558364,0.8443927
"2017-08-23 13:20:00",5005,"TRPU",13.69,81.5,81,82.1,77.94,22.94,30.14,22.53,0.842,42.58,47.77,39.84,5.448,5.018,190.3,17.89,9.43,555.7496,14.92,0.1248439,0.1558364,0.8443927
"2017-08-23 13:25:00",5006,"TRPU",13.6,80,80.5,81.5,79.9,23.25,24.74,19.54,0.813,37.78,41.8,35.25,4.639,5.169,246.4,44.81,5.48,504.5422,14.92,0.1248439,0.1558364,0.8443927
"2017-08-23 13:30:00",5007,"TRPU",13.57,79.65,79.86,80,79.65,20.8,29.53,20.8,0.719,38.44,45.38,36.08,2.513,3.458,167.4,57.99,1.973,466.5985,14.92,0.09433939,0.120885,0.8340812
"2017-08-23 13:35:00",5008,"TRPU",13.9,81.1,79.99,81.1,79.53,21.89,31.4,20.53,0.792,40.11,47.37,35.79,1.876,2.178,217.2,35.44,6.795,287.7219,14.92,0.09433939,0.120885,0.8340812
"2017-08-23 13:40:00",5009,"TRPU",13.65,80.4,81.2,81.8,80.4,24.06,24.1,19.51,0.852,37.95,41.13,36.11,2.077,1.958,241.6,44.7,5.699,362.6453,14.92,0.09433939,0.120885,0.8340812
"2017-08-23 13:45:00",5010,"TRPU",13.64,79.1,79.6,80.5,79.04,26.37,30.99,22.91,0.895,42.5,46.53,38.34,2.931,2.593,178.8,23.38,5.261,378.5523,14.91,0.08472139,0.1007065,0.8193045
"2017-08-23 13:50:00",5011,"TRPU",13.63,79.71,79.31,79.9,78.67,24.91,32.52,23.31,0.863,41.47,47.08,38.48,2.482,2.665,220.5,46.38,5.261,368.4641,14.91,0.08472139,0.1007065,0.8193045
"2017-08-23 13:55:00",5012,"TRPU",13.89,79.9,79.2,79.96,78.43,27.66,38.5,24.91,0.964,46.08,51.99,40.79,3.389,2.763,177.2,27.05,13.15,290.8598,14.91,0.08472139,0.1007065,0.8193045
"2017-08-23 14:00:00",5013,"TRPU",13.69,80.1,80.1,80.4,79.78,23.14,27.43,21.95,0.811,38.9,43.49,37.63,4.383,3.978,235.9,16.79,10.3,394.8625,14.91,0.08931585,0.1088592,0.7993699
"2017-08-23 14:05:00",5014,"TRPU",13.96,80.7,80.1,80.7,79.65,22.63,25.01,22.19,0.809,39.58,41.15,37.82,4.617,4.636,268.7,23.18,6.357,397.1132,14.91,0.08931585,0.1088592,0.7993699
"2017-08-23 14:10:00",5015,"TRPU",13.9,82.4,81.9,82.7,80.6,23.42,27.63,19.95,0.885,40.35,45.73,37.24,3.911,4.405,303.1,21.53,6.138,521.4434,14.91,0.08931585,0.1088592,0.7993699
"2017-08-23 14:15:00",5016,"TRPU",13.86,82.2,82.4,82.8,81.8,20.66,23.72,19.47,0.776,38.91,41.56,36.53,3.85,3.797,313.8,21.82,9.64,671.6604,14.91,0.1583151,0.1882553,0.7819988
"2017-08-23 14:20:00",5017,"TRPU",13.84,83.1,82.9,83.8,82.2,24.33,28.28,19.68,0.94,41.61,46.65,36.84,4.491,4.083,354.7,28.31,9.21,952.0634,14.91,0.1583151,0.1882553,0.7819988
"2017-08-23 14:25:00",5018,"TRPU",13.81,82.4,83.3,83.8,82.3,21.21,24.37,18.69,0.802,38.19,43,36.49,4.539,4.488,321.5,26.24,6.795,1051.537,14.92,0.1583151,0.1882553,0.7819988
"2017-08-23 14:30:00",5019,"TRPU",13.73,80.8,81.7,82.5,80.8,24.4,29.6,20.39,0.876,40.81,46.44,37.8,3.658,4.077,323.3,24.53,6.576,873.5672,14.92,0.1485664,0.1779211,0.7572944
"2017-08-23 14:35:00",5020,"TRPU",13.68,80.8,80.7,81,80.4,23.11,30.79,21.89,0.83,41.67,47.01,38.23,2.642,3.253,308.3,61.08,3.946,590.6282,14.92,0.1485664,0.1779211,0.7572944
"2017-08-23 14:40:00",5021,"TRPU",13.74,81.2,81,81.4,80.6,22.23,28.82,20.8,0.809,40.24,45.68,37.44,2.119,2.379,236.4,76.89,4.384,329.2405,14.92,0.1485664,0.1779211,0.7572944
"2017-08-23 14:45:00",5022,"TRPU",13.69,80.1,80.9,81.4,79.9,26.1,37.11,22.29,0.915,45.1,51.8,39.16,1.852,1.988,174.2,15.45,3.726,290.0282,14.92,0.06871439,0.08477569,0.7276841
"2017-08-23 14:50:00",5023,"TRPU",13.88,83.9,82.1,84.1,80,29.57,29.57,20.83,1.172,41.43,48.78,38.8,1.95,1.72,177.6,38.96,5.918,383.3971,14.91,0.06871439,0.08477569,0.7276841
"2017-08-23 14:55:00",5024,"TRPU",13.73,82.8,83,83.9,82.6,18.62,29.63,18.22,0.714,37.87,48.84,35.34,2.112,2.264,200.6,18.19,8.55,506.0224,14.91,0.06871439,0.08477569,0.7276841
"2017-08-23 15:00:00",5025,"TRPU",13.64,80.9,81.8,83,80.8,22.06,23.04,18.62,0.793,38.01,40.52,35.38,2.714,2.234,216.5,23.7,8.77,475.6335,14.91,0.09444819,0.1108194,0.701456
"2017-08-23 15:05:00",5026,"TRPU",13.63,80.4,80.9,81.1,80.4,24.06,24.13,20.05,0.853,38.84,40.85,36.16,3.658,3.195,221.1,19.2,9.64,365.3236,14.91,0.09444819,0.1108194,0.701456
"2017-08-23 15:10:00",5027,"TRPU",13.95,79.9,80.1,80.5,79.71,32.76,32.76,22.67,1.141,42.36,48.08,38.72,4.478,3.924,205.7,23.51,8.55,249.5332,14.91,0.09444819,0.1108194,0.701456
"2017-08-23 15:15:00",5028,"TRPU",13.88,82.8,81.4,82.9,79.65,24.33,35.21,18.66,0.931,43.14,49.79,35.49,4.207,4.522,165.5,14.89,5.918,397.3732,14.91,0.1087614,0.1331674,0.6660661
"2017-08-23 15:20:00",5029,"TRPU",13.89,82.3,82.7,83.3,82.3,25.69,27.94,18.49,0.969,39.43,46.17,35.72,3.337,3.844,148.4,54.21,4.384,548.5933,14.91,0.1087614,0.1331674,0.6660661
"2017-08-23 15:25:00",5030,"TRPU",13.87,83.4,83,83.5,82.3,20.08,32.49,18.69,0.785,41.38,50.36,36.44,3.401,3.141,216.5,28.89,10.74,641.9139,14.91,0.1087614,0.1331674,0.6660661
"2017-08-23 15:30:00",5031,"TRPU",13.84,84.5,84.1,84.7,83.4,18.69,24.98,16.96,0.757,39.11,44.32,34.93,4.103,3.804,211.3,18.5,10.08,693.3001,14.91,0.1338795,0.1598479,0.632187
"2017-08-23 15:35:00",5032,"TRPU",13.78,82.8,84.5,85.3,82.7,18.22,21.07,17.06,0.697,36.74,40.81,33.99,5.164,4.502,221.6,21.34,9.86,726.567,14.91,0.1338795,0.1598479,0.632187
"2017-08-23 15:40:00",5033,"TRPU",13.75,82.2,82.9,83.2,82.2,19.3,20.8,17.03,0.724,35.92,38.91,33.8,5.286,5.372,241.2,26.19,8.77,671.8146,14.91,0.1338795,0.1598479,0.632187
"2017-08-23 15:45:00",5034,"TRPU",13.77,82.5,82,82.8,81.3,21.58,24.44,19.41,0.819,38.84,42.76,36.39,4.992,5.179,301.8,16.74,9.43,544.1116,14.91,0.110677,0.1419664,0.597135
"2017-08-23 15:50:00",5035,"TRPU",13.71,81.6,81.9,82.6,81.5,20.56,24.47,19.17,0.757,38.78,42.39,35.72,4.179,4.795,313.6,31.46,6.138,440.254,14.91,0.110677,0.1419664,0.597135
"2017-08-23 15:55:00",5036,"TRPU",13.64,80.9,81.5,81.9,80.9,20.12,29.36,20.05,0.724,40.55,46.33,36.16,3.08,3.634,86.6,49.51,3.726,392.0296,14.91,0.110677,0.1419664,0.597135
"2017-08-23 16:00:00",5037,"TRPU",13.59,80.3,80.7,81.1,80.3,25.73,28.82,19.88,0.909,40.12,45.63,35.9,2.256,2.609,108.6,53.24,4.603,311.8207,14.91,0.06623591,0.08764457,0.5543633
"2017-08-23 16:05:00",5038,"TRPU",13.57,81.1,80.9,81.1,80.4,20.83,26.47,20.12,0.755,40.22,43.19,36.3,1.613,1.83,297.5,63.01,2.411,231.4144,14.91,0.06623591,0.08764457,0.5543633
"2017-08-23 16:10:00",5039,"TRPU",13.58,80.9,81.2,81.5,80.8,34.19,36.6,20.49,1.23,41.52,52.08,36.96,1.464,1.552,45.5,65.37,4.165,230.1772,14.91,0.06623591,0.08764457,0.5543633
"2017-08-23 16:15:00",5040,"TRPU",13.55,80.6,80.3,80.8,79.9,29.77,35.62,21.55,1.06,43.17,50.75,37.48,1.524,1.468,132.8,23.47,4.822,242.7579,14.91,0.05360883,0.06470053,0.5105081
"2017-08-23 16:20:00",5041,"TRPU",13.95,82.8,81.1,82.8,80.4,23.55,33.14,21.14,0.901,42.85,48.91,38.11,1.894,1.737,224.5,46.97,3.726,271.4349,14.91,0.05360883,0.06470053,0.5105081
"2017-08-23 16:25:00",5042,"TRPU",13.88,82.6,83.3,83.9,82.6,24.98,32.08,18.62,0.95,43.6,50.76,36.35,3.573,2.598,178.2,23.37,12.49,420.1699,14.91,0.05360883,0.06470053,0.5105081
"2017-08-23 16:30:00",5043,"TRPU",13.84,84.9,83.6,84.9,82.5,20.02,29.91,17.81,0.82,40.8,47.98,35.96,4.788,4.279,192.9,15.96,10.74,610.8948,14.91,0.1327471,0.1548291,0.4659136
"2017-08-23 16:35:00",5044,"TRPU",13.83,83.5,84.1,85.2,83.1,24.03,27.46,18.56,0.941,41.42,47.04,37.34,6.136,5.463,185.3,14.15,10.3,767.1752,14.91,0.1327471,0.1548291,0.4659136
"2017-08-23 16:40:00",5045,"TRPU",13.82,83.4,83.8,84.4,83.1,24.74,28,17.67,0.967,41.06,46.92,35.42,5.579,6.03,181.6,21.62,7.234,767.9573,14.91,0.1327471,0.1548291,0.4659136
"2017-08-23 16:45:00",5046,"TRPU",13.74,82.4,82.7,83.5,82.3,19.92,24.2,18.01,0.753,37.95,43.12,34.86,4.443,5.01,147.6,36.65,6.138,650.9257,14.91,0.1184097,0.1516437,0.4223112
"2017-08-23 16:50:00",5047,"TRPU",13.82,85,84.2,85.2,82.5,20.66,25.08,18.08,0.85,39.67,44.78,35.2,3.122,3.705,181.9,22.41,4.384,571.3084,14.91,0.1184097,0.1516437,0.4223112
"2017-08-23 16:55:00",5048,"TRPU",13.8,84.7,85.4,85.8,84.7,16.04,23.55,15.94,0.652,36.63,44.01,33.63,2.673,2.804,229.6,37.14,7.891,589.6141,14.91,0.1184097,0.1516437,0.4223112
"2017-08-23 17:00:00",5049,"TRPU",13.79,86,85,86.1,84.4,17.81,17.81,16.01,0.756,34.74,37.35,33.54,2.27,2.332,215.7,61.72,3.507,678.2552,14.91,0.1422964,0.1667584,0.3775619
"2017-08-23 17:05:00",5050,"TRPU",13.69,82.4,84.9,86.7,82.3,21.21,26.03,17.88,0.802,40.31,46.44,36.27,2.957,2.617,345.5,20.64,6.357,716.6635,14.91,0.1422964,0.1667584,0.3775619
"2017-08-23 17:10:00",5051,"TRPU",13.68,81.2,81.4,82.4,80.9,25.45,26.41,20.25,0.927,40.22,43.54,36.94,3.146,3.175,10.54,23.07,7.234,549.8318,14.91,0.1422964,0.1667584,0.3775619
"2017-08-23 17:15:00",5052,"TRPU",13.8,81.9,81.3,81.9,80.9,24.3,32.59,22.63,0.902,44.73,49.32,39.4,4.505,3.818,359.5,14.13,8.11,448.2715,14.91,0.08179125,0.1021422,0.326707
"2017-08-23 17:20:00",5053,"TRPU",13.79,82.3,82.2,82.6,81.8,27.56,29.97,20.97,1.04,43.66,47.65,38.26,4.939,4.845,11.36,14.49,8.33,447.489,14.91,0.08179125,0.1021422,0.326707
"2017-08-23 17:25:00",5054,"TRPU",13.78,82.2,82.2,82.6,81.9,29.5,33.03,21.41,1.106,44.7,50.33,39.09,5.333,5.135,5.478,14.33,8.99,570.324,14.91,0.08179125,0.1021422,0.326707
"2017-08-23 17:30:00",5055,"TRPU",13.77,84.1,82.8,84.1,82.1,18.01,29.19,16.92,0.718,40.63,47.02,34.39,5.019,5.18,39.73,24.45,7.453,624.3038,14.91,0.1229524,0.1532906,0.2777568
"2017-08-23 17:35:00",5056,"TRPU",13.77,83.6,83.9,84.7,83.3,19,24.06,16.75,0.746,37.94,43.9,33.79,4.415,4.724,35.68,29.48,6.576,595.5468,14.91,0.1229524,0.1532906,0.2777568
"2017-08-23 17:40:00",5057,"TRPU",13.77,84.3,84,84.3,83.6,20.12,22.84,17.03,0.808,37.74,42.13,34.49,3.555,4.01,96.6,20.41,4.384,564.5211,14.91,0.1229524,0.1532906,0.2777568
"2017-08-23 17:45:00",5058,"TRPU",13.77,84.9,84.6,85.3,84.1,23.96,24.37,17.33,0.982,38.5,44.49,35.38,2.565,3.113,128.9,33.74,2.85,533.4658,14.91,0.1026939,0.12892,0.231711
"2017-08-23 17:50:00",5059,"TRPU",13.78,84.8,84.9,85.3,84.5,17.67,25.28,16.79,0.721,38.28,45.62,35.13,2.736,2.575,284.7,56.8,8.11,507.3636,14.91,0.1026939,0.12892,0.231711
"2017-08-23 17:55:00",5060,"TRPU",13.75,84.2,84.3,84.8,83.9,15.23,20.8,14.48,0.609,36.48,39.72,30.75,2.933,2.758,324.8,38.18,6.795,479.7414,14.91,0.1026939,0.12892,0.231711
"2017-08-23 18:00:00",5061,"TRPU",13.72,85.2,84.7,85.2,84.1,15.63,16.11,13.8,0.646,31.44,33.74,30.19,3.244,3.054,277.4,60.74,4.603,452.5599,14.91,0.08037525,0.1001846,0.1842066
"2017-08-23 18:05:00",5062,"TRPU",13.68,84.4,84.9,85.4,84.2,17.54,18.9,14.1,0.706,35.5,38.01,30.73,3.41,3.242,268.8,17.32,9.43,425.3636,14.91,0.08037525,0.1001846,0.1842066
"2017-08-23 18:10:00",5063,"TRPU",13.63,84.1,84.3,84.7,84.1,14.34,18.45,13.46,0.572,32.29,36.77,29,4.357,3.896,253,20.3,10.08,401.9585,14.91,0.08037525,0.1001846,0.1842066
"2017-08-23 18:15:00",5064,"TRPU",13.57,84.1,84.4,84.8,84.1,17.4,20.25,13.73,0.694,33.12,39.54,29.4,4.946,4.586,218.5,20.67,10.08,382.2885,14.91,0.07414107,0.09918641,0.1371781
"2017-08-23 18:20:00",5065,"TRPU",13.5,80.6,82.2,84.1,80.4,22.16,28.1,16.96,0.791,40.2,45.03,34.59,5.332,5.308,179.6,20.36,9.21,363.5928,14.91,0.07414107,0.09918641,0.1371781
"2017-08-23 18:25:00",5066,"TRPU",13.42,83.5,82.6,83.6,80.6,14.75,22.26,14.44,0.578,32.69,38.61,30.01,5.403,5.387,239.6,24.63,9.43,344.0771,14.91,0.07414107,0.09918641,0.1371781
"2017-08-23 18:30:00",5067,"TRPU",13.35,84.3,83.8,84.4,83.3,13.46,15.36,12.98,0.541,29.86,32.21,28.12,5.107,5.378,274.2,27.47,7.672,324.2316,14.91,0.07063586,0.1013104,0.09158964
"2017-08-23 18:35:00",5068,"TRPU",13.28,83.5,84.1,84.5,83.5,16.45,17.4,12.71,0.644,31.01,34.98,27.61,4.619,4.749,243.5,35.17,7.672,304.6961,14.9,0.07063586,0.1013104,0.09158964
"2017-08-23 18:40:00",5069,"TRPU",13.23,83.3,83.3,83.5,83.1,13.73,18.05,12.57,0.534,30.64,35.36,26.54,4.232,4.393,229.7,18.22,10.08,286.8177,14.9,0.07063586,0.1013104,0.09158964
"2017-08-23 18:45:00",5070,"TRPU",13.17,83.7,83.6,83.9,83.3,13.25,15.36,13.05,0.522,29.37,31.58,27.87,4.64,4.394,224.6,18.48,7.672,269.4126,14.9,0.05593915,0.08295218,0.0510142
"2017-08-23 18:50:00",5071,"TRPU",13.13,83.4,83.7,84.1,83.3,14.72,16.24,12.57,0.575,29.37,32.92,26.97,4.659,4.69,259,20.89,6.357,252.2231,14.9,0.05593915,0.08295218,0.0510142
"2017-08-23 18:55:00",5072,"TRPU",13.09,83.2,83.3,83.4,83.1,14.48,15.36,13.39,0.562,29.86,31.48,28.06,4.379,4.549,261.8,12.67,6.357,235.5257,14.9,0.05593915,0.08295218,0.0510142
"2017-08-23 19:00:00",5073,"TRPU",13.06,83.2,83.2,83.4,82.9,15.46,16.04,13.8,0.6,30.22,32.36,28.7,4.246,4.329,260,15.28,6.576,219.7158,14.9,0.04660769,0.07305781,0.02224274
"2017-08-23 19:05:00",5074,"TRPU",13.03,83.2,83.1,83.3,82.9,14.41,15.77,13.93,0.559,30.13,32.03,28.89,4.289,4.363,229.5,17.2,8.11,204.4006,14.9,0.04660769,0.07305781,0.02224274
"2017-08-23 19:10:00",5075,"TRPU",13.01,82.6,82.9,83.3,82.5,14.72,17.23,12.98,0.56,29.82,34.34,27.07,4.117,4.134,231.5,18.21,6.795,183.6734,14.9,0.04660769,0.07305781,0.02224274
"2017-08-23 19:15:00",5076,"TRPU",13,81.2,81.7,82.6,81.2,16.04,16.72,13.93,0.584,30,32.06,27.68,4.311,4.163,261.2,15.57,10.3,154.1832,14.9,0.02544825,0.03793719,2.5E-007
"2017-08-23 19:20:00",5077,"TRPU",12.98,81,81.1,81.3,80.9,15.16,16.41,14.21,0.547,29.39,31.46,27.62,4.828,4.47,265,15.94,9.43,134.1004,14.9,0.02544825,0.03793719,2.5E-007
"2017-08-23 19:25:00",5078,"TRPU",12.97,80.9,81,81.1,80.8,13.42,15.16,13.25,0.483,27.21,29.35,26.04,6.381,5.642,277.7,14.31,12.93,122.9174,14.9,0.02544825,0.03793719,2.5E-007
"2017-08-23 19:30:00",5079,"TRPU",12.96,79.78,80.6,81.1,79.71,15.16,16.07,13.32,0.526,28.03,30,26.11,7.072,6.8,269.7,11.95,10.52,121.1929,14.89,0.02863187,0.04125401,2.5E-007
"2017-08-23 19:35:00",5080,"TRPU",12.95,78.12,78.78,79.78,78,17.26,17.6,15.16,0.567,29.74,30.91,28.08,6.812,6.984,266.8,12.67,9.43,101.0335,14.89,0.02863187,0.04125401,2.5E-007
"2017-08-23 19:40:00",5081,"TRPU",12.94,77.57,77.88,78.19,77.45,18.42,18.49,17.06,0.594,30.49,31.39,29.74,5.564,6.228,266,10.14,7.453,67.01425,14.89,0.02863187,0.04125401,2.5E-007
"2017-08-23 19:45:00",5082,"TRPU",12.93,76.96,76.97,77.51,76.66,18.49,19.51,18.01,0.585,31.53,32.26,30.08,4.571,4.988,275.3,9.91,5.042,36.16908,14.89,0.02128103,0.03099143,2.5E-007
"2017-08-23 19:50:00",5083,"TRPU",12.93,76.66,77.16,77.82,76.47,19.1,19.54,17.4,0.598,31.08,32.14,29.87,4.24,4.46,265,10.83,7.234,18.88781,14.89,0.02128103,0.03099143,2.5E-007
"2017-08-23 19:55:00",5084,"TRPU",12.92,76.47,76.42,76.59,76.23,18.9,19.58,18.35,0.588,31.25,31.88,30.34,4.058,4.129,270.5,14.43,7.014,16.32298,14.89,0.02128103,0.03099143,2.5E-007
"2017-08-23 20:00:00",5085,"TRPU",12.92,76.72,76.85,77.45,76.47,17.98,19.03,17.54,0.564,30.46,31.67,29.37,4.639,4.341,269.4,14.69,7.891,13.95397,14.88,0.01293238,0.02028034,2.5E-007
"2017-08-23 20:05:00",5086,"TRPU",12.91,76.47,76.32,76.84,75.68,18.05,20.46,17.67,0.562,31.04,32.54,29.2,5.016,4.76,266.5,12.73,7.891,11.26879,14.88,0.01293238,0.02028034,2.5E-007
"2017-08-23 20:10:00",5087,"TRPU",12.91,75,75.87,76.66,74.88,20.76,21.14,18.15,0.615,31.71,32.93,30.12,4.635,4.908,273,20.39,7.014,8.336923,14.88,0.01293238,0.02028034,2.5E-007
"2017-08-23 20:15:00",5088,"TRPU",12.91,75.31,74.84,75.37,74.39,20.08,21.31,18.32,0.601,31.06,32.47,29.01,3.618,4.12,293.4,22.27,4.822,5.497939,14.88,0.01311143,0.02033962,2.5E-007
"2017-08-23 20:20:00",5089,"TRPU",12.9,73.23,74.63,75.98,73.17,23.52,23.52,17.33,0.657,32.21,34.55,28.24,2.919,3.286,322.1,27.57,5.261,3.333461,14.88,0.01311143,0.02033962,2.5E-007
"2017-08-23 20:25:00",5090,"TRPU",12.9,72.99,72.51,73.23,72.19,20.25,24.81,20.05,0.561,32.92,34.58,29.35,2.828,2.744,306.9,11.09,5.261,1.889624,14.88,0.01311143,0.02033962,2.5E-007
"2017-08-23 20:30:00",5091,"TRPU",12.9,72.5,73.08,73.41,72.5,24.23,25.11,19.85,0.66,32.05,35.09,29.25,2.934,2.946,300.4,40.22,5.261,1.016588,14.88,0.004884356,0.008943456,2.5E-007
"2017-08-23 20:35:00",5092,"TRPU",12.9,70.11,71.04,72.56,69.99,26.98,28.68,23.72,0.678,35.05,36.59,33.2,2.176,2.554,113.6,37.99,1.754,0.4921266,14.87,0.004884356,0.008943456,2.5E-007
"2017-08-23 20:40:00",5093,"TRPU",12.89,68.03,68.93,70.17,67.54,27.63,34.49,25.52,0.646,36.06,39.27,33.02,1.596,1.929,81,34.04,2.411,0.195688,14.87,0.004884356,0.008943456,2.5E-007
"2017-08-23 20:45:00",5094,"TRPU",12.89,68.4,68.37,68.71,67.97,28.17,32.49,26.85,0.668,35.22,37.63,32.83,1.03,1.25,123,62.8,4.165,0.05842991,14.87,-0.001166927,-0.0002536784,2.5E-007
"2017-08-23 20:50:00",5095,"TRPU",12.89,70.36,68.86,70.36,68.03,24.71,31.78,24.67,0.626,34.06,37.33,31.54,1.183,0.978,198.6,75.39,4.822,0.005333582,14.87,-0.001166927,-0.0002536784,2.5E-007
"2017-08-23 20:55:00",5096,"TRPU",12.89,75.93,73.55,75.93,70.36,17.74,24.54,17.61,0.542,30.17,32.44,28.63,2.881,1.941,256.4,22.2,13.81,0,14.87,-0.001166927,-0.0002536784,2.5E-007
"2017-08-23 21:00:00",5097,"TRPU",12.88,75.93,75.89,76.24,75.56,17.4,18.32,17.06,0.532,28.98,29.71,28.16,4.462,3.72,267.6,20.62,13.59,0,14.87,0.0008083897,0.002961784,2.5E-007
"2017-08-23 21:05:00",5098,"TRPU",12.88,76.37,76.14,76.49,75.87,17.44,17.61,16.72,0.541,28.37,29.19,27.78,5.754,5.161,277.1,25.53,10.74,0,14.87,0.0008083897,0.002961784,2.5E-007
"2017-08-23 21:10:00",5099,"TRPU",12.88,75.39,75.94,76.43,75.33,18.49,18.49,16.86,0.555,28.73,29.65,28.07,5.435,5.848,273.8,24.5,16.22,0,14.87,0.0008083897,0.002961784,2.5E-007
"2017-08-23 21:15:00",5100,"TRPU",12.88,74.78,74.91,75.45,74.53,18.83,19.27,17.81,0.554,29.27,30.21,28.27,4.577,4.935,272.2,48.26,12.49,0,14.87,0.01603741,0.02412733,2.5E-007
"2017-08-23 21:20:00",5101,"TRPU",12.88,74.35,74.59,74.84,74.23,18.76,19.85,18.15,0.544,29.36,30.64,28.49,3.655,4.292,338.3,46.13,7.014,0,14.87,0.01603741,0.02412733,2.5E-007
"2017-08-23 21:25:00",5102,"TRPU",12.87,69.76,72.91,74.41,69.76,26.38,26.58,18.49,0.655,31.76,35.68,28.74,2.676,2.907,119.8,70.68,4.603,0,14.87,0.01603741,0.02412733,2.5E-007
"2017-08-23 21:30:00",5103,"TRPU",12.87,72.45,71.06,72.52,69.39,21.65,26.85,20.19,0.589,31.14,33.99,28.87,2.447,2.627,222.9,71.3,5.699,0,14.87,0.006247424,0.01086256,2.5E-007
"2017-08-23 21:35:00",5104,"TRPU",12.86,74.04,73.57,74.41,72.27,18.97,21.62,18.69,0.544,29.62,31.01,28.82,3.06,2.646,273.2,24.69,9.86,0,14.87,0.006247424,0.01086256,2.5E-007
"2017-08-23 21:40:00",5105,"TRPU",12.86,74.6,74.43,75.15,73.8,19.24,19.58,17.85,0.562,29.24,29.96,28.27,3.898,3.559,278.6,26.63,14.25,0,14.87,0.006247424,0.01086256,2.5E-007
"2017-08-23 21:45:00",5106,"TRPU",12.86,74.41,74.2,74.72,73.8,18.35,19.71,17.98,0.533,29.25,30.27,28.25,4.17,3.928,285.1,31.6,9.21,0,14.87,0.007031127,0.01207827,2.5E-007
"2017-08-23 21:50:00",5107,"TRPU",12.86,75.02,74.56,75.15,74.23,17.85,18.93,17.64,0.529,28.67,29.37,28.08,4.21,4.084,274.3,32.17,8.33,0,14.87,0.007031127,0.01207827,2.5E-007
"2017-08-23 21:55:00",5108,"TRPU",12.86,73.92,74.51,75.21,73.68,18.8,20.02,17.74,0.537,29.18,30.44,28.33,3.781,3.92,280.5,61.5,9.43,0,14.87,0.007031127,0.01207827,2.5E-007
"2017-08-23 22:00:00",5109,"TRPU",12.85,68.91,71.23,74.11,68.84,27.29,27.53,18.59,0.658,33.07,35.36,28.62,3.704,3.846,91.8,46.85,5.699,0,14.87,0.009480311,0.01533089,2.5E-007
"2017-08-23 22:05:00",5110,"TRPU",12.85,65.48,66.78,68.91,65.42,32.22,32.22,27.23,0.69,33.98,35.05,32.94,3.699,3.804,96.2,10.4,6.576,0,14.87,0.009480311,0.01533089,2.5E-007
"2017-08-23 22:10:00",5111,"TRPU",12.85,63.64,64.86,65.54,63.64,37.12,37.12,30.18,0.746,35.06,37.07,33.1,3.517,3.779,59.47,69.52,5.699,0,14.87,0.009480311,0.01533089,2.5E-007
"2017-08-23 22:15:00",5112,"TRPU",12.85,64.75,63.37,64.81,62.54,32.87,38.04,32.05,0.686,35.47,37,33.77,3.352,3.381,348.3,58.55,6.576,0,14.87,0.005383497,0.008938287,2.5E-007
"2017-08-23 22:20:00",5113,"TRPU",12.85,64.07,64.28,64.81,63.77,36.64,36.64,32.6,0.747,35.4,37.06,34.66,2.534,2.974,22.91,52.99,4.822,0,14.87,0.005383497,0.008938287,2.5E-007
"2017-08-23 22:25:00",5114,"TRPU",12.85,63.95,63.93,64.5,63.52,38.58,38.58,31.48,0.783,35.66,38.26,33.18,2.28,2.337,351.2,27.23,3.726,0,14.86,0.005383497,0.008938287,2.5E-007
"2017-08-23 22:30:00",5115,"TRPU",12.85,63.64,63.39,63.89,63.09,34.53,39.16,34.16,0.694,36.15,38.42,34.8,2.411,2.272,353.6,18.28,5.918,0,14.86,0.0009323005,0.002683494,2.5E-007
"2017-08-23 22:35:00",5116,"TRPU",12.85,62.79,62.99,63.83,62.54,37.53,38.21,34.53,0.732,36.4,37.5,35.18,2.73,2.518,358.5,16.05,5.042,0,14.86,0.0009323005,0.002683494,2.5E-007
"2017-08-23 22:40:00",5117,"TRPU",12.84,62.3,62.59,62.85,62.24,39.43,40.52,37.15,0.755,36.98,38.25,36.16,3.209,2.969,23.23,27.24,4.822,0,14.86,0.0009323005,0.002683494,2.5E-007
"2017-08-23 22:45:00",5118,"TRPU",12.84,62.42,61.91,62.42,61.32,35.55,42.83,35.38,0.684,37.16,39.06,34.46,3.13,3.283,5.311,31.1,4.165,0,14.86,0.001937687,0.004021001,2.5E-007
"2017-08-23 22:50:00",5119,"TRPU",12.84,62.79,62.95,63.34,62.42,36.13,39.09,34.77,0.704,36.1,37.75,34.46,3.054,3.092,7.531,17.96,4.822,0,14.86,0.001937687,0.004021001,2.5E-007
"2017-08-23 22:55:00",5120,"TRPU",12.84,63.28,63.32,63.58,62.66,33.65,36.13,33.48,0.667,34.88,36.13,34.03,2.225,2.714,18.81,21.05,5.042,0,14.86,0.001937687,0.004021001,2.5E-007
"2017-08-23 23:00:00",5121,"TRPU",12.84,61.69,62.22,63.4,61.38,40.99,40.99,33.65,0.769,36.23,37.78,34.21,2.376,2.345,181.5,20.1,7.234,0,14.86,0.001460999,0.003393455,2.5E-007
"2017-08-23 23:05:00",5122,"TRPU",12.84,60.71,61.29,61.69,60.71,42.96,43.1,36.98,0.778,36.56,38.28,34.79,2.022,2.119,69.01,33.15,3.507,0,14.86,0.001460999,0.003393455,2.5E-007
"2017-08-23 23:10:00",5123,"TRPU",12.83,60.95,60.78,61.2,60.4,42.42,42.96,37.08,0.775,36.66,38.38,34.15,3.075,2.434,31.05,8.64,5.699,0,14.86,0.001460999,0.003393455,2.5E-007
"2017-08-23 23:15:00",5124,"TRPU",12.83,59.12,60.07,60.89,59.06,47.38,47.65,40.58,0.811,38.39,39.4,36.63,3.415,3.243,33.9,8.97,6.138,0,14.86,0.0004457401,0.001817737,2.5E-007
"2017-08-23 23:20:00",5125,"TRPU",12.83,58.75,58.6,59.12,57.95,47.76,50.75,45.82,0.807,39.02,40.17,37.54,3.964,3.759,24.7,9.02,4.603,0,14.85,0.0004457401,0.001817737,2.5E-007
"2017-08-23 23:25:00",5126,"TRPU",12.83,57.95,58.29,58.81,57.95,47.55,49.76,46.84,0.781,38.7,39.72,37.78,3.784,3.885,25.17,9.25,5.261,0,14.85,0.0004457401,0.001817737,2.5E-007
"2017-08-23 23:30:00",5127,"TRPU",12.83,56.18,57.53,58.14,56.12,56.29,57.21,46.77,0.867,39.48,42.02,37.69,3.407,3.588,359.3,24.32,4.603,0,14.85,0.002539592,0.004498384,2.5E-007
"2017-08-23 23:35:00",5128,"TRPU",12.83,55.69,55.87,56.24,55.63,57.44,57.48,54.49,0.869,40.54,40.99,39.62,2.893,3.263,339,28.51,3.507,0,14.85,0.002539592,0.004498384,2.5E-007
"2017-08-23 23:40:00",5129,"TRPU",12.83,56.18,55.68,56.24,55.38,55.51,57.48,53.77,0.855,40.38,40.92,39.29,2.005,2.47,303.3,33.37,2.411,0,14.85,0.002539592,0.004498384,2.5E-007
"2017-08-23 23:45:00",5130,"TRPU",12.82,57.41,56.6,57.41,56.18,48.4,57.04,48.4,0.779,40.01,41.43,38.12,1.789,1.817,47.18,24.4,5.48,0,14.85,-0.001235324,-0.0008298868,2.5E-007
"2017-08-23 23:50:00",5131,"TRPU",12.82,57.65,58.38,59.37,57.34,52.31,52.55,43.27,0.849,39.01,40.62,36.18,2.215,2.012,53.74,16.2,7.014,0,14.85,-0.001235324,-0.0008298868,2.5E-007
"2017-08-23 23:55:00",5132,"TRPU",12.82,57.16,57.18,57.59,56.92,47.52,52.72,47.52,0.758,39.24,40.46,37.43,2.018,2.141,20.56,52.47,1.973,0,14.85,-0.001235324,-0.0008298868,2.5E-007
"2017-08-24 00:00:00",5133,"TRPU",12.82,56.44,57.41,58.02,56.44,53.51,53.64,44.6,0.832,38.48,40.54,36.1,1.928,1.99,34.05,42.51,3.288,0,14.85,-0.002038613,-0.001963813,2.5E-007
"2017-08-24 00:05:00",5134,"TRPU",12.82,55.45,56.07,56.56,55.45,54.87,56.6,50.11,0.823,39.31,41,37.88,1.598,1.533,79.13,37.49,5.042,0,14.85,-0.002038613,-0.001963813,2.5E-007
"2017-08-24 00:10:00",5135,"TRPU",12.81,56.8,56.42,57.04,55.45,50.89,54.73,47.83,0.801,38.37,39.51,36.92,2.115,1.863,79.94,10.85,3.726,0,14.85,-0.002038613,-0.001963813,2.5E-007
"2017-08-24 00:15:00",5136,"TRPU",12.81,56.74,56.45,56.8,55.95,46.85,53.17,46.13,0.736,38.16,39.52,35.78,1.955,2.045,355.8,65.02,2.85,0,14.85,-0.002881866,-0.003281243,2.5E-007
"2017-08-24 00:20:00",5137,"TRPU",12.81,56.8,57.77,58.82,56.68,50.86,51.88,40.25,0.801,37.01,40.12,34.13,1.686,1.927,33.7,82,3.726,0,14.85,-0.002881866,-0.003281243,2.5E-007
"2017-08-24 00:25:00",5138,"TRPU",12.81,55.76,56.38,56.8,55.76,52.48,53.57,46.78,0.796,38.65,39.85,36.04,1.343,1.516,59.4,78.44,2.63,0,14.85,-0.002881866,-0.003281243,2.5E-007
"2017-08-24 00:30:00",5139,"TRPU",12.81,54.91,55.41,55.82,54.84,52.66,53.98,49.97,0.774,38.15,38.95,37.13,1.235,1.345,177,20.77,2.63,0,14.85,-0.003488693,-0.004227091,2.5E-007
"2017-08-24 00:35:00",5140,"TRPU",12.81,56.37,55.7,56.43,54.84,49.39,52.59,48.13,0.766,37.08,38.25,36.12,1.822,1.454,79.53,10.55,4.822,0,14.85,-0.003488693,-0.004227091,2.5E-007
"2017-08-24 00:40:00",5141,"TRPU",12.81,56.68,56.43,57.35,55.57,50.79,52.35,45.25,0.796,37.58,39.34,35.8,2.592,2.167,45.92,27.98,5.699,0,14.85,-0.003488693,-0.004227091,2.5E-007
"2017-08-24 00:45:00",5142,"TRPU",12.8,55.15,56.04,56.68,55.09,55.61,55.61,49.32,0.825,38.63,39.62,37.7,3.045,2.805,6.901,25.35,4.384,0,14.85,-0.001815996,-0.00164885,2.5E-007
"2017-08-24 00:50:00",5143,"TRPU",12.8,54.6,54.62,55.21,54.23,53.71,57.66,53.71,0.781,39.4,40.16,38.18,2.921,2.989,359.1,35.55,4.603,0,14.85,-0.001815996,-0.00164885,2.5E-007
"2017-08-24 00:55:00",5144,"TRPU",12.8,55.95,55.91,56.5,54.66,48.21,53.64,48.21,0.736,37.76,39.16,36.49,2.987,2.972,4.599,32.43,5.042,0,14.85,-0.001815996,-0.00164885,2.5E-007
"2017-08-24 01:00:00",5145,"TRPU",12.79,56.2,56.62,56.99,55.95,50.11,50.35,46.1,0.772,37.11,38.11,36.07,2.853,2.918,4.201,12.49,3.726,0,14.85,0.0002414488,0.00130055,2.5E-007
"2017-08-24 01:05:00",5146,"TRPU",12.8,54.73,55.8,56.45,54.73,55.18,56.13,46.88,0.806,38.32,39.81,36.09,2.832,2.967,51.26,16.8,3.507,0,14.85,0.0002414488,0.00130055,2.5E-007
"2017-08-24 01:10:00",5147,"TRPU",12.8,53.88,54.2,54.73,53.75,57.8,60.18,55.01,0.818,39.42,40.59,38.72,2.677,2.672,69.01,7.999,4.822,0,14.85,0.0002414488,0.00130055,2.5E-007
"2017-08-24 01:15:00",5148,"TRPU",12.8,53.51,53.74,53.94,53.39,59.8,60.72,57.76,0.835,39.73,40.47,39.26,2.988,2.835,64.32,7.043,4.603,0,14.85,-0.0005836378,8.041855E-005,2.5E-007
"2017-08-24 01:20:00",5149,"TRPU",12.79,53.94,53.7,54,53.27,57.39,60.28,56.58,0.815,39.44,40.11,38.77,3.545,3.241,59.81,4.012,5.261,0,14.85,-0.0005836378,8.041855E-005,2.5E-007
"2017-08-24 01:25:00",5150,"TRPU",12.79,54.19,54.31,54.5,53.94,56.82,57.43,54.47,0.814,38.89,39.39,38.27,3.745,3.733,56.88,8.17,5.042,0,14.85,-0.0005836378,8.041855E-005,2.5E-007
"2017-08-24 01:30:00",5151,"TRPU",12.79,54.07,54.05,54.25,53.82,56.48,57.56,54.74,0.805,38.85,39.57,38.11,3.826,3.782,59.53,6.586,4.603,0,14.85,0.000846331,0.002013069,2.5E-007
"2017-08-24 01:35:00",5152,"TRPU",12.79,54.99,54.59,55.05,54.07,54.67,56.99,52.91,0.806,38.72,39.31,38.01,3.43,3.645,65.89,4.397,4.384,0,14.85,0.000846331,0.002013069,2.5E-007
"2017-08-24 01:40:00",5153,"TRPU",12.79,54.93,54.92,55.11,54.74,55.76,55.8,52.63,0.82,38.9,39.57,37.85,2.801,3.034,49.98,24.44,3.507,0,14.85,0.000846331,0.002013069,2.5E-007
"2017-08-24 01:45:00",5154,"TRPU",12.79,55.48,55.72,56.09,54.87,57.57,57.57,51.48,0.864,39.51,40.77,37.88,2.326,2.577,55.84,20.59,4.603,0,14.85,0.0001489708,0.001122122,2.5E-007
"2017-08-24 01:50:00",5155,"TRPU",12.78,54.74,54.96,55.48,54.74,61.2,61.34,57.53,0.894,41.14,41.84,40.49,2.067,2.175,55.97,9.45,3.288,0,14.85,0.0001489708,0.001122122,2.5E-007
"2017-08-24 01:55:00",5156,"TRPU",12.78,56.21,55.32,56.27,54.74,56.58,62.16,55.36,0.872,41.35,42.21,40.05,2.196,2.246,23.98,23.07,3.726,0,14.85,0.0001489708,0.001122122,2.5E-007
"2017-08-24 02:00:00",5157,"TRPU",12.78,59.52,58.14,59.58,56.21,42.57,56.51,42.57,0.739,39.71,41.1,36.78,2.207,2.191,17.5,25.69,3.507,0,14.85,-0.002083618,-0.002087615,2.5E-007
"2017-08-24 02:05:00",5158,"TRPU",12.78,59.09,59.97,60.62,59.03,51.14,52.43,42.03,0.874,40.57,42.08,36.57,1.904,2.056,102.1,60.85,3.726,0,14.85,-0.002083618,-0.002087615,2.5E-007
"2017-08-24 02:10:00",5159,"TRPU",12.78,58.84,58.93,59.27,58.6,48.72,53.08,46.04,0.826,40.22,41.95,37.95,1.931,1.869,146,37.24,3.507,0,14.85,-0.002083618,-0.002087615,2.5E-007
"2017-08-24 02:15:00",5160,"TRPU",12.77,59.03,58.77,59.09,58.54,49.23,51.24,46.82,0.84,39.71,40.73,38.47,1.889,1.928,146.7,24.25,4.165,0,14.86,-0.002309578,-0.00236082,2.5E-007
"2017-08-24 02:20:00",5161,"TRPU",12.77,62.09,61.42,62.58,58.91,38.76,49.2,37.4,0.737,36.98,39.96,34.92,2.128,2.084,127.5,47.73,6.138,0,14.86,-0.002309578,-0.00236082,2.5E-007
"2017-08-24 02:25:00",5162,"TRPU",12.77,61.11,61.77,62.64,60.98,43.39,43.73,38.29,0.797,38.27,39.2,36.49,2.213,2.109,52.14,37.51,4.384,0,14.86,-0.002309578,-0.00236082,2.5E-007
"2017-08-24 02:30:00",5163,"TRPU",12.77,61.72,61.71,62.27,60.92,44,44.2,40.26,0.826,38.65,39.92,36.85,2.889,2.489,39.33,8.65,5.48,0,14.86,-0.0007860182,3.757099E-005,2.5E-007
"2017-08-24 02:35:00",5164,"TRPU",12.77,60.37,61.2,61.78,60.37,49.4,49.98,43.86,0.884,40.94,42.01,39.54,3.734,3.214,55.89,14.19,6.357,0,14.86,-0.0007860182,3.757099E-005,2.5E-007
"2017-08-24 02:40:00",5165,"TRPU",12.77,59.58,60.04,60.44,59.52,48.32,50.36,48.01,0.841,40.94,41.52,40.06,4.495,4.161,42.94,16.06,7.014,0,14.86,-0.0007860182,3.757099E-005,2.5E-007
"2017-08-24 02:45:00",5166,"TRPU",12.77,59.33,59.64,59.95,59.21,46.04,48.49,46,0.794,39.43,40.21,38.6,4.863,4.682,34.14,13.18,7.672,0,14.86,0.003545552,0.005913961,2.5E-007
"2017-08-24 02:50:00",5167,"TRPU",12.77,59.15,59.7,60.13,59.15,48.49,48.62,43.79,0.831,38.37,40.06,37.78,5.097,5.01,11,18.38,8.11,0,14.86,0.003545552,0.005913961,2.5E-007
"2017-08-24 02:55:00",5168,"TRPU",12.77,60.68,59.37,60.8,58.17,44.34,50.8,42.98,0.802,38.88,40.53,37.8,5.45,5.268,337.5,16.51,9.43,0,14.86,0.003545552,0.005913961,2.5E-007
"2017-08-24 03:00:00",5169,"TRPU",12.76,58.91,59.75,60.68,58.91,50.49,50.49,44.37,0.858,39.72,40.74,38.81,4.887,5.225,348,13.96,5.699,0,14.86,0.006143756,0.009154285,2.5E-007
"2017-08-24 03:05:00",5170,"TRPU",12.76,62.33,60.46,62.39,58.78,41.62,50.77,40.6,0.798,38.94,40.8,37.83,4.615,4.752,327.6,10.99,7.234,0,14.86,0.006143756,0.009154285,2.5E-007
"2017-08-24 03:10:00",5171,"TRPU",12.76,61.54,62.03,62.45,61.54,45.26,45.26,41.11,0.844,39.08,40.23,38.21,3.642,4.229,348.6,12.33,4.822,0,14.86,0.006143756,0.009154285,2.5E-007
"2017-08-24 03:15:00",5172,"TRPU",12.76,57.98,59.7,61.6,57.98,54.13,55.01,44.75,0.889,41.5,42.57,39.72,3.475,3.501,172.1,29.35,4.165,0,14.86,0.004232835,0.006863593,2.5E-007
"2017-08-24 03:20:00",5173,"TRPU",12.76,56.88,57.22,58.11,56.76,55.08,59.64,54.09,0.87,41.92,43.47,40.72,2.841,3.168,152.9,28.12,4.165,0,14.86,0.004232835,0.006863593,2.5E-007
"2017-08-24 03:25:00",5174,"TRPU",12.76,60.01,58.71,60.01,56.82,47.26,55.12,46.17,0.835,39.66,41.14,39.05,2.759,2.649,200.8,11.01,4.165,0,14.86,0.004232835,0.006863593,2.5E-007
"2017-08-24 03:30:00",5175,"TRPU",12.76,59.88,60.1,60.37,59.88,46.99,47.7,45.29,0.826,39.42,40.13,38.97,2.808,2.856,220.5,12.53,4.384,0,14.86,0.0003164861,0.001476625,2.5E-007
"2017-08-24 03:35:00",5176,"TRPU",12.76,59.15,59.48,59.94,58.9,47.43,49.78,46.96,0.813,39.65,40.55,38.95,2.811,2.735,317.5,34.46,4.384,0,14.86,0.0003164861,0.001476625,2.5E-007
"2017-08-24 03:40:00",5177,"TRPU",12.76,59.27,60.25,61.11,59.15,50.87,50.87,43.79,0.875,39.83,41.17,38.12,3.344,3.181,0.378,20.42,8.11,0,14.86,0.0003164861,0.001476625,2.5E-007
"2017-08-24 03:45:00",5178,"TRPU",12.76,56.33,58.45,59.58,56.33,58.59,58.59,48.62,0.907,41.24,42.22,39.83,3.715,3.432,53.52,26.61,5.918,0,14.86,0.001103947,0.002607914,2.5E-007
"2017-08-24 03:50:00",5179,"TRPU",12.75,54.68,55.25,56.33,54.68,62.87,62.94,58.65,0.917,42.26,42.53,41.96,3.912,3.872,51.22,7.738,4.384,0,14.86,0.001103947,0.002607914,2.5E-007
"2017-08-24 03:55:00",5180,"TRPU",12.75,53.46,54.45,54.86,53.4,66.64,66.68,60.66,0.929,42,42.91,41.38,3.595,3.771,6.622,32.52,5.042,0,14.86,0.001103947,0.002607914,2.5E-007
"2017-08-24 04:00:00",5181,"TRPU",12.75,55.23,54.76,55.6,53.27,59.78,66.57,55.8,0.889,40.94,42.66,39.56,3.116,3.496,12.78,22.84,5.042,0,14.86,0.0005306564,0.001546656,2.5E-007
"2017-08-24 04:05:00",5182,"TRPU",12.75,54.37,54.61,55.23,54.19,60.01,61.85,58.52,0.865,41.07,41.81,40.19,2.943,2.971,64.08,7.737,3.946,0,14.86,0.0005306564,0.001546656,2.5E-007
"2017-08-24 04:10:00",5183,"TRPU",12.75,54.5,54.5,54.74,54.31,58.48,60.66,57.39,0.847,40.44,41.2,39.74,2.745,2.799,68.7,8.72,3.726,0,14.86,0.0005306564,0.001546656,2.5E-007
"2017-08-24 04:15:00",5184,"TRPU",12.75,53.52,53.94,54.56,53.4,64.06,64.3,58.55,0.895,41.19,41.86,40.21,2.112,2.388,76.39,7.434,2.63,0,14.86,-0.001276517,-0.0009445956,2.5E-007
"2017-08-24 04:20:00",5185,"TRPU",12.75,53.52,53.19,53.52,52.72,63.18,67.7,61.85,0.883,41.62,42.62,40.5,1.773,1.978,100.5,13.79,2.85,0,14.85,-0.001276517,-0.0009445956,2.5E-007
"2017-08-24 04:25:00",5186,"TRPU",12.75,53.03,53.02,53.52,52.42,65.28,68.45,63.18,0.896,42.1,42.8,41.21,1.238,1.451,173.9,78.19,3.069,0,14.85,-0.001276517,-0.0009445956,2.5E-007
"2017-08-24 04:30:00",5187,"TRPU",12.75,53.21,53.13,53.34,52.85,63.92,67.26,63.86,0.883,42.06,42.53,41.17,1.307,1.207,237.6,57.52,2.85,0,14.85,-0.004333854,-0.00565635,2.5E-007
"2017-08-24 04:35:00",5188,"TRPU",12.74,54.93,53.74,54.93,53.15,56.1,66.03,56.1,0.825,41.29,42.71,39.6,1.631,1.371,150.5,27.03,5.261,0,14.85,-0.004333854,-0.00565635,2.5E-007
"2017-08-24 04:40:00",5189,"TRPU",12.74,58.78,57.92,58.97,54.93,47.74,55.9,43.49,0.807,38.47,41.19,36.43,1.973,1.975,143,85.6,6.138,0,14.85,-0.004333854,-0.00565635,2.5E-007
"2017-08-24 04:45:00",5190,"TRPU",12.74,58.66,58.79,59.03,58.6,50.63,51.14,46.75,0.852,39.57,40.74,38.4,2.064,1.999,182.8,66.26,3.507,0,14.86,-0.003041558,-0.003535534,2.5E-007
"2017-08-24 04:50:00",5191,"TRPU",12.74,57.68,58.15,58.66,57.68,51.28,52.64,49.44,0.833,40.15,40.69,39.36,1.862,2.102,59.89,21.93,3.288,0,14.86,-0.003041558,-0.003535534,2.5E-007
"2017-08-24 04:55:00",5192,"TRPU",12.74,58.78,58.37,58.84,57.68,50.26,51.21,48.52,0.85,39.84,40.47,38.9,1.467,1.56,307.5,36.92,2.85,0,14.86,-0.003041558,-0.003535534,2.5E-007
"2017-08-24 05:00:00",5193,"TRPU",12.74,58.72,58.73,58.91,58.54,50.87,51.14,49.13,0.858,40.2,40.84,39.61,1.138,1.314,212.5,28.05,1.315,0,14.86,-0.00334136,-0.00398465,2.5E-007
"2017-08-24 05:05:00",5194,"TRPU",12.74,58.66,58.77,59.03,58.54,50.56,51.82,49.13,0.851,40.5,41.36,39.82,0.889,1.009,139.4,47.84,2.411,0,14.86,-0.00334136,-0.00398465,2.5E-007
"2017-08-24 05:10:00",5195,"TRPU",12.74,58.11,58.47,58.78,57.99,55.22,55.22,49.91,0.911,40.87,42.16,40.06,1.014,0.919,74.2,12.57,1.973,0,14.86,-0.00334136,-0.00398465,2.5E-007
"2017-08-24 05:15:00",5196,"TRPU",12.74,55.48,56.55,57.99,55.48,65.01,65.01,55.36,0.976,43.18,44,42.06,1.611,1.348,56.18,16.09,3.288,0,14.86,-0.005417667,-0.007431753,2.5E-007
"2017-08-24 05:20:00",5197,"TRPU",12.73,55.11,55.24,55.54,55.05,64.23,66.03,63.96,0.951,43.7,44.23,43.16,1.703,1.622,342,16.67,2.63,0,14.86,-0.005417667,-0.007431753,2.5E-007
"2017-08-24 05:25:00",5198,"TRPU",12.73,54.93,54.99,55.36,54.74,64.74,68.38,64.26,0.952,44.08,44.7,43.2,2.049,1.858,48.94,28.55,4.384,0,14.86,-0.005417667,-0.007431753,2.5E-007
"2017-08-24 05:30:00",5199,"TRPU",12.73,55.48,55.14,55.48,54.93,63.58,65.08,60.42,0.954,42.97,43.61,41.8,1.667,1.863,27.61,23.74,2.192,0,14.86,-0.003781539,-0.004752304,2.5E-007
"2017-08-24 05:35:00",5200,"TRPU",12.73,55.23,55.02,55.48,54.74,62.97,66.92,62.36,0.937,43.33,44.35,42.21,2.06,1.848,317.1,5.63,3.726,0,14.86,-0.003781539,-0.004752304,2.5E-007
"2017-08-24 05:40:00",5201,"TRPU",12.73,55.72,55.8,56.15,55.23,66.1,66.34,60.32,1.001,43.21,44.81,42.1,2.094,2.128,349.6,37.93,4.165,0,14.86,-0.003781539,-0.004752304,2.5E-007
"2017-08-24 05:45:00",5202,"TRPU",12.73,56.33,55.95,56.46,55.48,60.8,66.1,58.89,0.941,43.06,44.66,41.77,2.443,2.308,51.78,15.81,3.726,0,14.86,-0.002905396,-0.003370581,2.5E-007
"2017-08-24 05:50:00",5203,"TRPU",12.73,56.09,56.22,56.46,55.97,62.56,64.06,59.81,0.96,43.42,44.36,42.46,1.927,2.246,57.27,41.26,1.973,0,14.86,-0.002905396,-0.003370581,2.5E-007
"2017-08-24 05:55:00",5204,"TRPU",12.73,55.11,55.84,56.09,55.11,71.54,71.54,60.59,1.06,44.3,46.11,42.56,1.45,1.645,355.9,33.56,1.973,0,14.86,-0.002905396,-0.003370581,2.5E-007
"2017-08-24 06:00:00",5205,"TRPU",12.72,54.68,54.61,55.11,54.38,69.02,71.88,68.55,1.006,45.14,46.13,44.39,1.526,1.445,41.12,8.3,3.288,0,14.86,-0.003834969,-0.004838286,2.5E-007
"2017-08-24 06:05:00",5206,"TRPU",12.72,54.31,54.66,54.8,54.25,73.07,73.07,67.66,1.051,44.68,45.95,44.11,1.732,1.642,71.72,50.96,3.507,0,14.86,-0.003834969,-0.004838286,2.5E-007
"2017-08-24 06:10:00",5207,"TRPU",12.72,54.62,54.06,54.74,53.58,64.37,73.99,63.65,0.936,44.01,45.92,42.22,1.688,1.781,118.3,43.27,3.288,0,14.86,-0.003834969,-0.004838286,2.5E-007
"2017-08-24 06:15:00",5208,"TRPU",12.71,54.19,54.56,54.93,54.13,69.23,70.38,64.13,0.992,44.44,45.01,42.85,1.579,1.652,68.97,11.34,3.288,0,14.86,0.003656019,0.006314492,0.02016256
"2017-08-24 06:20:00",5209,"TRPU",12.71,53.89,54.05,54.25,53.83,72.22,72.7,68.79,1.023,44.66,45.44,44.06,1.12,1.317,34.63,60.51,1.096,0,14.86,0.003656019,0.006314492,0.02016256
"2017-08-24 06:25:00",5210,"TRPU",12.71,54.68,54.46,54.93,53.7,69.64,72.25,63.11,1.015,43.67,45.22,41.79,1.009,1.065,20.94,27.54,1.973,0,14.86,0.003656019,0.006314492,0.02016256
"2017-08-24 06:30:00",5211,"TRPU",12.71,53.7,53.93,54.74,53.52,71.57,72.87,69.7,1.007,45.12,45.61,44.56,0.691,0.807,10.4,18.37,1.754,0,14.86,0.002340545,0.003995704,0.04640697
"2017-08-24 06:35:00",5212,"TRPU",12.71,52.97,53.31,53.7,52.85,75.42,75.62,71.64,1.033,45.31,45.65,44.68,1.476,1.033,41.46,11.49,4.165,0.0004410795,14.86,0.002340545,0.003995704,0.04640697
"2017-08-24 06:40:00",5213,"TRPU",12.71,52.91,52.87,53.09,52.66,73.31,76.57,73.31,1.002,45.42,45.85,44.62,1.711,1.593,52.67,42.31,3.069,0.0597354,14.86,0.002340545,0.003995704,0.04640697
"2017-08-24 06:45:00",5214,"TRPU",12.71,53.52,53.16,53.52,52.66,67.36,74.4,67.19,0.941,44.33,45.6,42.72,1.994,1.75,68.08,61.82,4.165,0.2332839,14.86,0.002702789,0.004598457,0.08555061
"2017-08-24 06:50:00",5215,"TRPU",12.71,54.25,53.94,54.25,53.52,62.6,68,62.6,0.899,43.08,43.83,41.77,1.886,1.978,69.48,16.56,3.288,0.597895,14.86,0.002702789,0.004598457,0.08555061
"2017-08-24 06:55:00",5216,"TRPU",12.7,54.74,55.08,55.6,54.25,67.36,67.36,58.18,0.984,42.27,44.16,40.74,2.063,1.957,35.35,24.16,3.726,1.194124,14.86,0.002702789,0.004598457,0.08555061
"2017-08-24 07:00:00",5217,"TRPU",12.7,52.91,53.68,54.74,52.85,72.7,72.8,67.36,0.993,44.32,44.6,43.87,1.646,1.964,37.67,35.37,1.754,2.278086,14.86,0.00496632,0.008290613,0.1301249
"2017-08-24 07:05:00",5218,"TRPU",12.7,52.66,52.56,52.97,52.3,72.22,73.85,71.78,0.978,44.09,44.58,43.66,1.561,1.556,355.1,8.12,3.288,4.44117,14.86,0.00496632,0.008290613,0.1301249
"2017-08-24 07:10:00",5219,"TRPU",12.71,52.78,52.8,53.15,52.54,72.42,72.9,69.74,0.985,43.92,44.5,43.21,1.722,1.648,358.1,17.59,3.288,8.470721,14.86,0.00496632,0.008290613,0.1301249
"2017-08-24 07:15:00",5220,"TRPU",12.71,53.46,52.95,53.52,52.66,69.09,73.17,68.85,0.963,43.91,44.63,43.18,2.123,1.943,5.556,15.3,3.069,16.23045,14.86,0.006628145,0.009206489,0.1765435
"2017-08-24 07:20:00",5221,"TRPU",12.71,53.52,53.32,53.7,52.97,68.82,72.7,68.79,0.962,44.12,44.76,43.35,1.804,2.01,185.9,35.79,2.192,29.73866,14.86,0.006628145,0.009206489,0.1765435
"2017-08-24 07:25:00",5222,"TRPU",12.71,52.78,53.39,54.01,52.78,76.1,76.1,66.27,1.035,44.57,45.58,42.65,1.96,1.764,167.8,14.53,5.042,44.96257,14.86,0.006628145,0.009206489,0.1765435
"2017-08-24 07:30:00",5223,"TRPU",12.71,52.72,52.21,52.85,51.74,70.59,77.73,70.59,0.958,44.69,45.63,43.32,2.449,2.244,178,14.03,5.48,54.39101,14.86,0.0120814,0.0152836,0.2241325
"2017-08-24 07:35:00",5224,"TRPU",12.71,54.13,53.22,54.13,52.66,64.26,70.72,64.26,0.918,43.27,43.86,42.17,2.541,2.588,149.7,20.52,3.069,54.37133,14.86,0.0120814,0.0152836,0.2241325
"2017-08-24 07:40:00",5225,"TRPU",12.73,55.97,55.28,56.09,54.07,64.94,65.35,62.8,0.992,43.37,44.46,42.17,1.75,2.203,64.6,56.04,1.096,56.88355,14.86,0.0120814,0.0152836,0.2241325
"2017-08-24 07:45:00",5226,"TRPU",12.73,54.74,55.64,56.27,54.56,71.27,71.34,64.84,1.041,45.17,45.96,44.36,1.164,1.362,126.2,30.06,4.165,67.3783,14.86,0.01599477,0.0201161,0.2726156
"2017-08-24 07:50:00",5227,"TRPU",12.74,56.58,55.75,56.64,54.74,64.47,71.4,62.84,1.007,44.8,45.93,43.74,1.354,1.12,61.1,16.61,3.288,92.37292,14.86,0.01599477,0.0201161,0.2726156
"2017-08-24 07:55:00",5228,"TRPU",12.75,58.84,57.77,58.84,56.52,62.77,64.77,61.61,1.064,45.29,46.25,44.7,1.658,1.519,74.91,21.93,2.411,121.0398,14.86,0.01599477,0.0201161,0.2726156
"2017-08-24 08:00:00",5229,"TRPU",12.77,59.21,58.96,59.33,58.54,63.72,64.81,61.31,1.094,46.31,47.5,45.57,1.997,1.857,51.81,13.58,3.946,147.031,14.87,0.02516014,0.02939677,0.3197861
"2017-08-24 08:05:00",5230,"TRPU",12.8,59.88,59.44,59.95,59.21,60.32,65.15,59.61,1.061,46.69,47.72,45.36,2.216,2.18,36.33,11.16,4.165,165.3532,14.87,0.02516014,0.02939677,0.3197861
"2017-08-24 08:10:00",5231,"TRPU",12.82,61.6,60.78,61.6,59.82,54.34,61.17,54.34,1.016,45.95,46.69,44.99,2.185,2.214,63.02,22.61,2.63,178.2247,14.87,0.02516014,0.02939677,0.3197861
"2017-08-24 08:15:00",5232,"TRPU",12.86,62.09,61.86,62.21,61.48,58.93,60.29,53.04,1.121,46.1,48.26,44.26,1.869,2.013,21.78,15.52,2.85,188.1675,14.87,0.033,0.03947226,0.3666778
"2017-08-24 08:20:00",5233,"TRPU",12.84,61.11,62,62.33,61.11,60.46,61.65,54.51,1.111,47.43,48.47,45.59,1.457,1.609,6.746,27.64,3.069,184.9906,14.88,0.033,0.03947226,0.3666778
"2017-08-24 08:25:00",5234,"TRPU",12.91,61.23,60.86,61.29,60.56,56.65,62.12,56.14,1.045,46.55,47.96,45.35,1.897,1.708,325.4,16.62,4.165,174.4348,14.88,0.033,0.03947226,0.3666778
"2017-08-24 08:30:00",5235,"TRPU",12.99,62.7,62.16,62.82,61.29,52.64,57.12,50.94,1.023,45.18,46.12,44.1,2.137,1.993,338.2,24.78,3.507,194.6629,14.88,0.03544146,0.04157723,0.4130392
"2017-08-24 08:35:00",5236,"TRPU",13.06,63.43,63.17,63.56,62.7,54.2,56.34,50.12,1.081,46.03,47.7,44.32,2.402,2.306,349,14.21,3.288,230.4837,14.88,0.03544146,0.04157723,0.4130392
"2017-08-24 08:40:00",5237,"TRPU",13.15,64.29,63.69,64.35,63.31,52.19,55.46,50.36,1.073,45.99,47.47,44.69,2.27,2.303,345.2,13.46,3.069,274.1011,14.88,0.03544146,0.04157723,0.4130392
"2017-08-24 08:45:00",5238,"TRPU",13.23,64.78,64.68,64.9,64.29,51.65,53.86,49.23,1.08,46.57,47.74,45.28,2.632,2.454,353.3,11,4.822,291.0461,14.89,0.05065605,0.05963825,0.4584529
"2017-08-24 08:50:00",5239,"TRPU",13.31,65.52,65.05,65.58,64.66,52.6,54.95,50.7,1.128,47.67,48.76,46.1,2.955,2.82,357,12.5,5.042,306.4382,14.89,0.05065605,0.05963825,0.4584529
"2017-08-24 08:55:00",5240,"TRPU",13.39,66.98,66.18,66.98,65.52,49.27,53.59,45.22,1.112,47.28,48.94,44.78,3.105,3.07,351.4,13.61,4.165,322.1576,14.89,0.05065605,0.05963825,0.4584529
"2017-08-24 09:00:00",5241,"TRPU",13.47,67.9,67.6,67.9,66.92,46.04,49.2,39.82,1.072,45.47,47.34,42.39,2.828,2.993,355,12.12,3.726,338.2358,14.89,0.0611391,0.0728383,0.5016112
"2017-08-24 09:05:00",5242,"TRPU",13.53,68.45,68.25,68.45,67.78,42.3,46.11,40.46,1.004,45.01,46.42,43.25,2.649,2.713,332.4,14.1,4.165,354.5053,14.89,0.0611391,0.0728383,0.5016112
"2017-08-24 09:10:00",5243,"TRPU",13.59,68.99,68.71,69.18,68.26,42.63,47.26,40.59,1.031,45.95,47.79,43.86,2.539,2.557,345.5,20.06,3.507,371.019,14.9,0.0611391,0.0728383,0.5016112
"2017-08-24 09:15:00",5244,"TRPU",13.67,69.65,69.41,69.72,68.87,39.37,43.86,38.55,0.974,44.79,46.24,43.23,2.153,2.348,3.009,23.82,3.069,386.7373,14.9,0.07042245,0.082842,0.5450683
"2017-08-24 09:20:00",5245,"TRPU",13.8,70.2,70.02,70.44,69.47,36.17,42.83,35.46,0.912,44.05,46.32,41.75,1.746,1.95,345.8,21.93,3.069,404.5106,14.9,0.07042245,0.082842,0.5450683
"2017-08-24 09:25:00",5246,"TRPU",13.97,70.08,70.08,70.39,69.65,40.96,40.96,35.35,1.028,42.79,45.3,41.56,1.664,1.688,351,30.67,4.603,423.5818,14.9,0.07042245,0.082842,0.5450683
"2017-08-24 09:30:00",5247,"TRPU",14.06,71.06,70.3,71.12,69.52,37.19,41.95,35.15,0.965,43.24,45.91,41.66,1.766,1.756,18.57,31.92,4.165,439.6339,14.9,0.07774077,0.08905413,0.5869929
"2017-08-24 09:35:00",5248,"TRPU",14.18,71.3,71.1,71.49,70.75,35.18,38.79,33.96,0.921,42.91,44.89,41.5,2.089,1.959,59.49,18.5,3.946,451.4626,14.9,0.07774077,0.08905413,0.5869929
"2017-08-24 09:40:00",5249,"TRPU",14.12,70.93,70.9,71.36,70.63,36.1,40.11,34.81,0.933,43.21,45.36,41.8,2.352,2.261,83.1,16.96,4.822,464.5167,14.91,0.07774077,0.08905413,0.5869929
"2017-08-24 09:45:00",5250,"TRPU",14.08,72.09,71.62,72.21,70.87,35.28,38.72,35.28,0.948,43.87,45.62,42.46,2.49,2.37,101.2,14.67,3.946,479.4165,14.9,0.08706163,0.1005304,0.6248933
"2017-08-24 09:50:00",5251,"TRPU",14.04,72.21,72.32,72.83,71.91,34.37,36.85,33.14,0.927,43.01,44.67,41.69,2.243,2.294,103.6,24.97,3.069,496.1684,14.91,0.08706163,0.1005304,0.6248933
"2017-08-24 09:55:00",5252,"TRPU",14.01,73.13,72.79,73.37,72.09,34.26,37.9,32.22,0.953,43.08,45.39,41.47,1.739,1.989,86.4,54.16,2.63,511.4852,14.91,0.08706163,0.1005304,0.6248933
"2017-08-24 10:00:00",5253,"TRPU",13.98,72.64,72.7,73.37,72.21,35.01,36.34,33.11,0.958,43.18,44.39,42,1.983,1.889,34.47,18.26,5.699,528.2902,14.91,0.09611686,0.1100713,0.6605844
"2017-08-24 10:05:00",5254,"TRPU",13.96,73.68,73.16,73.86,72.52,33.04,35.83,32.83,0.937,43.4,44.55,42.38,2.003,1.99,12.98,56.8,4.165,544.7582,14.91,0.09611686,0.1100713,0.6605844
"2017-08-24 10:10:00",5255,"TRPU",13.95,73.31,73.24,73.8,72.7,33.85,35.15,31.1,0.948,42.48,44.33,41.27,2.578,2.312,47.38,25.27,5.042,559.593,14.91,0.09611686,0.1100713,0.6605844
"2017-08-24 10:15:00",5256,"TRPU",13.93,74.04,74.05,74.53,73.37,31.95,35.32,30.46,0.917,42.83,44.96,41.13,2.473,2.473,64.58,33.06,4.603,574.6633,14.91,0.1051159,0.1205926,0.6935959
"2017-08-24 10:20:00",5257,"TRPU",13.92,74.9,74.52,75.02,73.92,33.24,35.04,31.14,0.982,43.61,45.49,41.64,2.532,2.543,78.5,25.25,4.165,589.628,14.91,0.1051159,0.1205926,0.6935959
"2017-08-24 10:25:00",5258,"TRPU",13.92,75.57,75.49,76.06,74.84,30.42,36.47,28.96,0.919,44.24,47.19,41.34,2.211,2.329,98.1,21.27,4.165,604.2041,14.91,0.1051159,0.1205926,0.6935959
"2017-08-24 10:30:00",5259,"TRPU",13.91,75.09,75.37,75.94,74.96,37.76,40.72,30.08,1.122,44.22,49.69,41.84,2.305,2.231,111.2,36.83,6.138,618.3931,14.91,0.1143642,0.1310467,0.7222596
"2017-08-24 10:35:00",5260,"TRPU",13.9,75.15,74.59,75.15,74.29,31.61,38.55,28.55,0.941,43.02,48.23,40.04,2.768,2.6,129.2,32.78,6.576,632.3688,14.91,0.1143642,0.1310467,0.7222596
"2017-08-24 10:40:00",5261,"TRPU",13.89,76.06,76.09,76.61,75.09,27.53,34.33,27.12,0.845,42.1,46.39,39.93,2.837,2.794,106.2,32.64,3.946,646.1578,14.91,0.1143642,0.1310467,0.7222596
"2017-08-24 10:45:00",5262,"TRPU",13.89,76.31,76.59,77.17,76,33.92,35.21,27.02,1.05,42.78,47.17,40.13,2.627,2.716,139.6,26.59,5.261,659.2601,14.91,0.1231208,0.1420194,0.7509574
"2017-08-24 10:50:00",5263,"TRPU",13.89,76.37,76.01,76.49,75.51,32.22,39.56,28.08,0.999,44.19,50.02,40.24,2.477,2.572,140.3,20.83,6.357,672.1177,14.91,0.1231208,0.1420194,0.7509574
"2017-08-24 10:55:00",5264,"TRPU",13.88,76.25,76.16,76.43,75.63,31,37.46,28.14,0.957,43.97,48.52,40.52,2.864,2.67,155.7,18.21,5.48,684.8013,14.92,0.1231208,0.1420194,0.7509574
"2017-08-24 11:00:00",5265,"TRPU",13.88,76.61,76.09,76.61,75.69,34.47,38.27,29.44,1.078,45.17,48.8,41.83,3.473,3.269,161.6,12.16,5.48,697.5963,14.91,0.1302235,0.1498013,0.772665
"2017-08-24 11:05:00",5266,"TRPU",13.87,77.71,77.04,77.96,76.43,32.87,35.59,28.76,1.066,45.48,47.72,42.85,3.502,3.431,159.5,17.82,4.603,710.3526,14.91,0.1302235,0.1498013,0.772665
"2017-08-24 11:10:00",5267,"TRPU",13.87,76.37,77.26,77.9,76.24,33.75,34.8,26.27,1.047,43.44,47.83,39.81,3.736,3.502,182.4,30.13,8.55,722.7164,14.92,0.1302235,0.1498013,0.772665
"2017-08-24 11:15:00",5268,"TRPU",13.87,77.22,76.42,77.22,75.75,26.68,33.72,26.1,0.851,41.44,45.75,39.05,3.16,3.603,182.4,60.17,6.576,734.4755,14.92,0.1392387,0.1623347,0.7946371
"2017-08-24 11:20:00",5269,"TRPU",13.87,77.03,77.25,77.95,76.48,32.97,38.68,26.1,1.045,44.42,49.84,39.98,3.255,3.111,140.8,29.44,6.138,744.2653,14.92,0.1392387,0.1623347,0.7946371
"2017-08-24 11:25:00",5270,"TRPU",13.86,76.67,77.08,77.58,76.6,29.16,33.85,29.16,0.913,44.5,46.77,42.21,3.868,3.626,196.9,18.64,10.08,755.7662,14.92,0.1392387,0.1623347,0.7946371
"2017-08-24 11:30:00",5271,"TRPU",13.85,76.61,76.83,77.22,76.36,29.03,34.19,26.71,0.907,42.31,46.65,40.36,5.143,4.286,202.8,18.07,9.43,767.6262,14.92,0.1459267,0.1700226,0.8117673
"2017-08-24 11:35:00",5272,"TRPU",13.85,76.6,76.48,76.85,76.18,28.92,33.78,26.2,0.904,42.18,45.69,39.5,5.947,5.735,189.7,11.48,9.21,781.2166,14.92,0.1459267,0.1700226,0.8117673
"2017-08-24 11:40:00",5273,"TRPU",13.85,77.15,77.11,77.52,76.54,27.63,34.06,25.49,0.879,41.99,46.71,39.14,5.326,5.724,189.4,17.04,6.357,792.7422,14.92,0.1459267,0.1700226,0.8117673
"2017-08-24 11:45:00",5274,"TRPU",13.85,77.64,77.46,77.76,77.09,27.19,32.9,24.95,0.88,41.55,46.06,38.97,4.733,5.033,199.4,18.29,7.234,803.6981,14.92,0.1567118,0.1884714,0.8282444
"2017-08-24 11:50:00",5275,"TRPU",13.85,77.76,77.83,78.13,77.58,27.53,29.81,24.74,0.894,40.74,43.88,39.06,4.426,4.432,201.3,18.43,7.672,813.6209,14.92,0.1567118,0.1884714,0.8282444
"2017-08-24 11:55:00",5276,"TRPU",13.85,77.39,77.71,78.25,77.09,25.59,31.33,23.69,0.821,41.25,45.33,37.74,4.681,4.565,194.1,12.57,7.672,822.5701,14.92,0.1567118,0.1884714,0.8282444
"2017-08-24 12:00:00",5277,"TRPU",13.84,79.29,78.29,79.29,77.33,25.22,29.43,24.67,0.861,41.3,43.63,39.45,4.708,4.745,199.6,19.41,7.672,831.1577,14.92,0.1601686,0.1895743,0.8399451
"2017-08-24 12:05:00",5278,"TRPU",13.84,79.04,79.1,79.53,78.55,23.79,30.79,23.04,0.806,40.99,45.95,38,3.925,4.383,174.4,28.43,4.165,838.1536,14.92,0.1601686,0.1895743,0.8399451
"2017-08-24 12:10:00",5279,"TRPU",13.84,78.8,78.68,79.04,78.31,26.64,28.24,23.59,0.895,39.82,43.06,38.49,3.603,3.658,202.1,28.12,7.672,843.665,14.92,0.1601686,0.1895743,0.8399451
"2017-08-24 12:15:00",5280,"TRPU",13.84,79.65,79.36,79.84,78.74,23.76,29.3,23.18,0.821,40.55,44.8,38.72,2.96,3.226,184.5,26.49,6.795,849.0534,14.92,0.1621703,0.1891351,0.8478872
"2017-08-24 12:20:00",5281,"TRPU",13.84,79.72,79.79,80.4,79.35,23.08,26.81,22.5,0.799,40.26,42.59,38.38,2.841,2.818,186.3,50.61,5.699,857.0108,14.92,0.1621703,0.1891351,0.8478872
"2017-08-24 12:25:00",5282,"TRPU",13.84,78.55,79.08,79.78,78.43,23.55,25.69,22.8,0.785,39.16,41.48,38.28,2.699,2.87,48.08,52.1,8.33,866.509,14.92,0.1621703,0.1891351,0.8478872
"2017-08-24 12:30:00",5283,"TRPU",13.84,79.53,79.01,79.53,78.37,24.74,27.19,23.35,0.852,39.79,42.69,38.24,2.82,2.833,96.5,23.6,6.357,875.2596,14.92,0.1639175,0.1874699,0.8524295
"2017-08-24 12:35:00",5284,"TRPU",13.84,79.96,79.36,80,78.92,25.01,27.39,23.52,0.873,40.68,42.62,38.93,2.984,2.927,173.9,71.17,5.48,883.4733,14.92,0.1639175,0.1874699,0.8524295
"2017-08-24 12:40:00",5285,"TRPU",13.84,79.53,79.97,80.6,79.47,23.93,27.53,23.35,0.824,40.91,43.9,39.11,3.801,3.245,194.6,29.08,10.08,892.1541,14.92,0.1639175,0.1874699,0.8524295
"2017-08-24 12:45:00",5286,"TRPU",13.83,79.71,79.47,80,79.04,28.14,33.71,23.62,0.974,43.59,48.39,39.11,4.453,4.128,147.2,16.72,7.234,900.0208,14.92,0.1697606,0.1958285,0.8498256
"2017-08-24 12:50:00",5287,"TRPU",13.83,79.59,79.23,80.1,78.67,22.97,33.64,22.97,0.792,42.79,48.04,38.55,5.375,4.98,138.4,20.23,8.11,905.644,14.92,0.1697606,0.1958285,0.8498256
"2017-08-24 12:55:00",5288,"TRPU",13.83,79.9,79.56,80,79.16,31.54,32.83,22.91,1.099,42.53,47.71,38.4,4.98,5.12,152.2,22.24,10.52,910.2682,14.92,0.1697606,0.1958285,0.8498256
"2017-08-24 13:00:00",5289,"TRPU",13.82,80.1,80.2,80.5,79.84,23.45,32.15,22.26,0.824,42.02,47.63,38,4.751,4.924,178.7,22.79,7.672,915.2851,14.92,0.1765921,0.209038,0.8453118
"2017-08-24 13:05:00",5290,"TRPU",13.83,81.7,81.7,82.6,80.1,21.89,26.78,21.07,0.809,40.74,43.17,38.74,3.796,4.103,264.4,87.2,8.11,919.5886,14.92,0.1765921,0.209038,0.8453118
"2017-08-24 13:10:00",5291,"TRPU",13.82,81.9,81,81.9,80.1,26.51,28.95,21.75,0.984,40.35,46.28,38.43,3.74,3.972,280,32.04,9.64,926.5076,14.92,0.1765921,0.209038,0.8453118
"2017-08-24 13:15:00",5292,"TRPU",13.82,79.9,81.3,82.6,79.84,22.91,26.92,21.78,0.798,40.84,44.22,37.94,3.745,3.65,20.1,30.34,7.234,940.9496,14.92,0.1783045,0.2077171,0.8406011
"2017-08-24 13:20:00",5293,"TRPU",13.73,79.35,80.3,81.4,79.29,26.37,28.58,22.4,0.902,41.94,44.89,38.06,3.964,3.938,10.79,68.86,5.918,899.7496,14.92,0.1783045,0.2077171,0.8406011
"2017-08-24 13:25:00",5294,"TRPU",13.88,78.67,78.54,79.35,77.94,23.72,26.27,23.18,0.794,39,41.75,37.57,3.995,3.906,259.4,26.96,7.672,675.7217,14.92,0.1783045,0.2077171,0.8406011
"2017-08-24 13:30:00",5295,"TRPU",13.84,81.1,80.2,81.1,78.67,25.11,28.92,22.5,0.911,41.33,45.62,38.01,4.431,4.172,215.2,22.47,10.3,607.8661,14.92,0.1294404,0.1554552,0.8298061
"2017-08-24 13:35:00",5296,"TRPU",13.77,76.04,78.13,81.2,76.04,31.88,33.1,24.4,0.978,43.56,45.49,41.39,6.547,5.43,196.1,13.83,18.63,551.2154,14.92,0.1294404,0.1554552,0.8298061
"2017-08-24 13:40:00",5297,"TRPU",13.74,75.25,75.43,76.11,75.07,33.64,35.11,31.91,1.005,44.85,45.94,43.91,7.56,7.116,196.1,13.14,12.71,545.5522,14.91,0.1294404,0.1554552,0.8298061
"2017-08-24 13:45:00",5298,"TRPU",13.89,77.63,76.13,77.7,75.19,32.39,34.73,31.5,1.047,45.18,46.58,44.09,8.77,8.13,192.5,12.55,16.66,430.3555,14.91,0.1020317,0.1336695,0.8109819
"2017-08-24 13:50:00",5299,"TRPU",13.86,79.35,78.81,79.41,77.7,29.5,35,28.07,1.009,45.98,48.34,42.21,8.92,8.9,195.5,13.98,15.56,541.0367,14.91,0.1020317,0.1336695,0.8109819
"2017-08-24 13:55:00",5300,"TRPU",13.85,78.8,79.12,79.53,78.67,31.27,35.89,27.26,1.051,46.23,49.6,42.7,9.46,9.15,184.8,14.28,14.47,787.3532,14.91,0.1020317,0.1336695,0.8109819
"2017-08-24 14:00:00",5301,"TRPU",13.84,79.9,79.58,79.96,78.67,25.83,33.2,24.67,0.9,43.52,47.63,40.54,9.49,9.46,192.6,14.42,16,972.7338,14.91,0.1945263,0.2405171,0.7925816
"2017-08-24 14:05:00",5302,"TRPU",13.83,78.67,79.56,80.1,78.67,25.08,28.28,24.54,0.839,41.89,43.92,39.78,10.01,9.78,196.7,14.4,16.22,973.7061,14.91,0.1945263,0.2405171,0.7925816
"2017-08-24 14:10:00",5303,"TRPU",13.83,79.47,78.89,79.65,77.94,25.93,34.43,25.35,0.891,44.47,48.97,40.31,10.38,10.33,190.9,13.59,17.97,963.1053,14.91,0.1945263,0.2405171,0.7925816
"2017-08-24 14:15:00",5304,"TRPU",13.82,79.78,79.42,79.9,78.67,25.73,29.77,25.28,0.893,42.72,45.28,40.74,10.8,10.76,197.8,14.31,15.78,956.0532,14.91,0.1939749,0.2446909,0.7746729
"2017-08-24 14:20:00",5305,"TRPU",13.81,78.92,79.18,79.9,78.8,25.22,29.57,23.42,0.851,41.36,44.57,38.53,10.57,10.7,189,12.39,17.97,953.0385,14.91,0.1939749,0.2446909,0.7746729
"2017-08-24 14:25:00",5306,"TRPU",13.81,80.4,79.72,80.5,78.86,26.1,27.22,21.95,0.924,40.34,43.68,37.4,10.12,10.17,199.3,14,15.56,955.6945,14.91,0.1939749,0.2446909,0.7746729
"2017-08-24 14:30:00",5307,"TRPU",13.81,80.3,80.5,80.9,80.1,22.02,25.93,21.14,0.778,39.27,42.34,37.04,10.1,10.04,208.8,13.91,15.34,961.4886,14.91,0.1986812,0.2517013,0.7539526
"2017-08-24 14:35:00",5308,"TRPU",13.81,81.4,81.2,81.6,80.4,22.23,26.58,22.23,0.812,40.94,43.92,38.37,9.59,9.88,206.6,16.22,15.34,969.5817,14.91,0.1986812,0.2517013,0.7539526
"2017-08-24 14:40:00",5309,"TRPU",13.81,80.3,80.8,81.4,80.2,24.4,25.15,20.12,0.86,38.05,41.55,36.2,9.71,9.65,212.1,17.56,16,980.5196,14.91,0.1986812,0.2517013,0.7539526
"2017-08-24 14:45:00",5310,"TRPU",13.8,81.4,80.7,81.5,79.96,21.99,27.83,21.75,0.805,40.69,43.98,38.63,9.02,9.47,207.6,15.96,14.69,1002.713,14.91,0.2087076,0.2615022,0.7273144
"2017-08-24 14:50:00",5311,"TRPU",13.8,81.5,81.2,81.6,80.8,24.67,26.58,21.95,0.905,41.11,43.82,38.87,8.55,8.77,194.9,13.72,11.18,1031.246,14.91,0.2087076,0.2615022,0.7273144
"2017-08-24 14:55:00",5312,"TRPU",13.8,82,81.6,82.5,80.9,22.33,30.65,19.78,0.834,41.22,47.48,36.82,7.688,8.24,202.9,29.34,12.71,1068.326,14.91,0.2087076,0.2615022,0.7273144
"2017-08-24 15:00:00",5313,"TRPU",13.81,78.92,79.9,82.2,78.86,21.34,22.46,19.44,0.72,36.14,40.07,34.94,7.742,7.579,234.1,15.73,14.03,950.9982,14.91,0.1737736,0.2194714,0.6975402
"2017-08-24 15:05:00",5314,"TRPU",13.82,78.31,79,79.41,78.31,22.36,23.18,19.75,0.739,35.89,38.34,34.51,7.954,7.847,221.4,20.31,13.81,710.2789,14.91,0.1737736,0.2194714,0.6975402
"2017-08-24 15:10:00",5315,"TRPU",13.87,78.25,77.93,78.55,77.33,26.58,26.58,21.99,0.877,38.66,41.16,36.26,8.13,8.04,210.4,17.94,11.4,452.1492,14.91,0.1737736,0.2194714,0.6975402
"2017-08-24 15:15:00",5316,"TRPU",13.89,77.08,77.46,78.25,76.96,24.2,27.05,22.63,0.768,38.48,41.03,36.54,7.917,8.06,206.2,14.78,13.59,342.1111,14.91,0.09947303,0.1385342,0.6666389
"2017-08-24 15:20:00",5317,"TRPU",13.89,76.59,77.37,78.06,76.59,29.63,31.81,21.48,0.926,40.24,44.85,35.32,7.123,7.526,201.1,19.07,10.74,341.8873,14.9,0.09947303,0.1385342,0.6666389
"2017-08-24 15:25:00",5318,"TRPU",13.91,76.72,77.02,77.45,76.47,31.16,31.16,23.82,0.978,40.46,43.99,37.12,6.624,6.767,199,19.25,8.77,342.3747,14.9,0.09947303,0.1385342,0.6666389
"2017-08-24 15:30:00",5319,"TRPU",13.93,75.25,76.23,76.72,75.25,34.32,38.54,27.36,1.026,43.17,49,40.19,6.445,6.51,188.3,19.27,13.37,332.2461,14.9,0.08893225,0.1214261,0.6272926
"2017-08-24 15:35:00",5320,"TRPU",13.89,75.31,74.96,75.62,74.27,36.13,39.49,29.77,1.082,45.18,49.11,41.2,6.565,6.71,179.7,12.91,12.49,323.4124,14.9,0.08893225,0.1214261,0.6272926
"2017-08-24 15:40:00",5321,"TRPU",13.94,77.76,76.71,78.06,75.19,30.45,38.67,28.68,0.989,45.96,50.37,40.77,6.417,6.432,172.9,20,13.59,345.0519,14.9,0.08893225,0.1214261,0.6272926
"2017-08-24 15:45:00",5322,"TRPU",13.89,79.29,78.7,79.29,77.7,28.28,37.11,25.9,0.966,44.94,50,40.94,6.113,6.269,173,10.33,10.3,506.0713,14.9,0.1185691,0.14968,0.5852773
"2017-08-24 15:50:00",5323,"TRPU",13.88,76.04,77.83,79.47,76.04,37.04,37.55,27.63,1.137,46.48,49.62,43.04,8.08,6.719,169.3,14.96,20.82,665.2996,14.9,0.1185691,0.14968,0.5852773
"2017-08-24 15:55:00",5324,"TRPU",13.86,75.92,76.09,76.29,75.74,33.17,38.33,30.62,1.014,46.22,48.89,42.89,10.2,9.21,153.6,11.17,17.54,788.2631,14.9,0.1185691,0.14968,0.5852773
"2017-08-24 16:00:00",5325,"TRPU",13.85,77.76,76.67,77.94,75.86,31.88,37.25,29.5,1.035,45.27,48.54,42.66,10.64,10.58,121.8,21.72,13.81,773.9288,14.9,0.1520869,0.1920141,0.5447505
"2017-08-24 16:05:00",5326,"TRPU",13.84,77.82,77.93,78.25,77.63,31.27,36.53,26.58,1.017,45.29,49.28,41.06,9.24,9.92,159.8,27.56,14.03,764.093,14.9,0.1520869,0.1920141,0.5447505
"2017-08-24 16:10:00",5327,"TRPU",13.87,75.55,76.31,77.94,74.88,29.19,32.86,26.71,0.881,41.92,46.45,39.41,8.74,9.07,184.3,16,15.78,693.4824,14.9,0.1520869,0.1920141,0.5447505
"2017-08-24 16:15:00",5328,"TRPU",13.87,76.35,76.26,76.53,75.55,28.68,31.78,26.64,0.889,41.4,44.18,39.61,9.11,8.8,190.1,16.06,14.91,606.9791,14.9,0.1227282,0.1638064,0.5055595
"2017-08-24 16:20:00",5329,"TRPU",13.85,76.17,76.3,76.72,75.98,27.66,34.29,25.96,0.852,41.51,46.08,38.84,9.44,9.43,184.5,12.52,14.91,540.293,14.9,0.1227282,0.1638064,0.5055595
"2017-08-24 16:25:00",5330,"TRPU",13.74,74.76,75.19,76.29,74.64,26.71,33.41,25.32,0.785,40.59,44.18,37.06,9.28,9.26,190.4,15.35,16,534.585,14.9,0.1227282,0.1638064,0.5055595
"2017-08-24 16:30:00",5331,"TRPU",13.62,74.09,74.29,74.76,73.96,28.48,28.51,25.42,0.818,37.94,39.38,36.43,9.26,9.24,199,14.31,14.25,425.7384,14.9,0.09466038,0.1342647,0.4639834
"2017-08-24 16:35:00",5332,"TRPU",13.53,74.76,74.17,74.76,73.84,24.54,28.48,24.54,0.721,37.41,39.28,36.16,8.41,8.92,222.2,21.92,11.18,274.1255,14.89,0.09466038,0.1342647,0.4639834
"2017-08-24 16:40:00",5333,"TRPU",13.47,75.07,75.2,75.49,74.76,26.24,26.24,23.48,0.779,36.51,38.12,35.26,7.383,7.925,239,20.17,12.06,132.2933,14.89,0.09466038,0.1342647,0.4639834
"2017-08-24 16:45:00",5334,"TRPU",13.41,73.41,73.93,75.13,73.29,31.03,31.4,26.24,0.872,40.67,41.34,38.07,7.151,7.279,273.4,19.25,15.56,115.5834,14.89,0.06299327,0.09700833,0.4196838
"2017-08-24 16:50:00",5335,"TRPU",13.37,73.23,73.38,73.6,73.05,32.08,32.08,30.86,0.896,41.42,41.84,40.97,7.718,7.351,259.5,13.41,12.06,126.1827,14.89,0.06299327,0.09700833,0.4196838
"2017-08-24 16:55:00",5336,"TRPU",13.34,73.54,73.38,73.66,73.11,29.91,32.56,29.5,0.844,41.01,42.15,39.81,7.778,7.762,237.8,17.76,10.52,139.4554,14.89,0.06299327,0.09700833,0.4196838
"2017-08-24 17:00:00",5337,"TRPU",13.33,74.39,73.96,74.45,73.54,28.62,31.2,28.55,0.831,40.43,41.79,39.44,6.742,7.194,228.2,18.4,8.99,151.5135,14.89,0.06060092,0.09076388,0.3708547
"2017-08-24 17:05:00",5338,"TRPU",13.33,74.51,74.46,74.58,74.33,27.19,29.97,27.19,0.793,39.61,41.07,38.46,5.731,6.343,252.1,16,9.64,161.1931,14.89,0.06060092,0.09076388,0.3708547
"2017-08-24 17:10:00",5339,"TRPU",13.52,74.64,74.23,74.64,73.9,33.51,33.51,26.85,0.981,41.32,44.07,38.13,4.495,5.053,343.1,34.52,5.918,180.0679,14.89,0.06060092,0.09076388,0.3708547
"2017-08-24 17:15:00",5340,"TRPU",14.03,76.84,75.71,76.9,74.51,28.62,34.49,28.45,0.901,42.53,45,40.22,3.769,4.058,333.5,24.66,10.74,276.7024,14.89,0.06896207,0.09309304,0.3229251
"2017-08-24 17:20:00",5341,"TRPU",13.99,76.54,76.89,77.57,76.41,28.82,30.04,27.29,0.899,41.99,43.45,40.55,4.101,3.811,280.7,21.73,11.18,405.1029,14.89,0.06896207,0.09309304,0.3229251
"2017-08-24 17:25:00",5342,"TRPU",13.95,76.48,76.38,76.6,76.05,28.96,30.45,28.41,0.901,42.16,43.14,41.27,4.679,4.443,261.9,27.73,8.33,527.2918,14.89,0.06896207,0.09309304,0.3229251
"2017-08-24 17:30:00",5343,"TRPU",13.67,74.64,75.05,76.48,74.33,30.99,31.4,28.89,0.907,42.01,42.83,41.4,4.823,5.036,282,44.24,7.891,500.6706,14.89,0.08088136,0.1036195,0.2741263
"2017-08-24 17:35:00",5344,"TRPU",14,76.17,75.16,76.23,74.52,30.11,32.29,29.77,0.928,42.48,44.25,41.41,3.481,4.127,301.9,58.43,6.138,390.9788,14.89,0.08088136,0.1036195,0.2741263
"2017-08-24 17:40:00",5345,"TRPU",13.96,77.94,77.62,78.31,76.11,27.19,30.72,25.76,0.888,41.77,43.38,40.26,2.485,2.909,311.8,47.63,5.48,367.7464,14.89,0.08088136,0.1036195,0.2741263
"2017-08-24 17:45:00",5346,"TRPU",13.94,77.21,77.58,78.13,76.96,27.83,29.13,26.51,0.888,41.82,42.72,40.78,2.164,2.142,24.53,25.5,4.384,413.2868,14.9,0.0819537,0.09998106,0.225724
"2017-08-24 17:50:00",5347,"TRPU",13.88,78.19,77.2,78.19,76.78,28,33.31,26.92,0.922,42.74,46.14,40.61,2.047,2.259,105.4,49.29,4.603,487.3538,14.9,0.0819537,0.09998106,0.225724
"2017-08-24 17:55:00",5348,"TRPU",13.84,78.56,78.28,78.62,78.13,27.53,29.57,26.68,0.918,42.09,43.88,41.27,1.958,2.084,89.3,63.11,3.288,459.8242,14.9,0.0819537,0.09998106,0.225724
"2017-08-24 18:00:00",5349,"TRPU",13.8,78.92,78.94,79.35,78.56,24.33,27.66,23.65,0.821,40.35,42.52,38.74,3.089,2.458,255.9,20.44,10.52,432.2581,14.9,0.0722523,0.08687586,0.1778193
"2017-08-24 18:05:00",5350,"TRPU",13.63,76.35,77.46,78.92,76.35,27.22,28.17,24.4,0.844,40.43,41.54,39.27,4.227,3.651,256.6,16.86,10.96,388.7688,14.9,0.0722523,0.08687586,0.1778193
"2017-08-24 18:10:00",5351,"TRPU",13.55,76.35,76.17,76.47,75.86,26.2,28.17,26.2,0.812,40.04,40.79,39.11,5.342,4.755,246.3,19.37,9.21,297.729,14.9,0.0722523,0.08687586,0.1778193
"2017-08-24 18:15:00",5352,"TRPU",13.46,75.74,75.96,76.29,75.62,30.11,30.11,26.1,0.914,40.68,42.24,38.98,4.409,4.953,263.7,28.51,6.576,205.2217,14.9,0.03144257,0.05175748,0.131332
"2017-08-24 18:20:00",5353,"TRPU",13.39,74.82,75.47,75.8,74.82,32.35,34.56,28.14,0.953,41.5,45.26,40.18,3.76,4.045,281.6,48.01,6.138,131.0892,14.9,0.03144257,0.05175748,0.131332
"2017-08-24 18:25:00",5354,"TRPU",13.32,73.48,73.97,74.88,73.41,36.74,38.57,28.85,1.034,44.92,47.21,40.19,3.06,3.313,345.8,18.68,5.48,110.8326,14.89,0.03144257,0.05175748,0.131332
"2017-08-24 18:30:00",5355,"TRPU",13.26,72.74,72.76,73.41,72.31,36.98,39.83,32.86,1.016,43.98,46.98,41.75,3.777,3.466,339.4,14.69,7.891,88.65809,14.89,0.01704664,0.03161443,0.08622724
"2017-08-24 18:35:00",5356,"TRPU",13.21,71.58,71.95,72.68,71.52,37.18,39.69,36.5,0.982,45.05,46.07,43.62,4.242,4.006,334.8,14.09,6.795,82.44222,14.89,0.01704664,0.03161443,0.08622724
"2017-08-24 18:40:00",5357,"TRPU",13.15,72.62,72.27,72.68,71.58,32.76,38.33,32.59,0.896,43.68,45.64,41.58,4.507,4.415,321.2,13.96,7.234,77.31213,14.89,0.01704664,0.03161443,0.08622724
"2017-08-24 18:45:00",5358,"TRPU",13.1,71.88,72.5,73.05,71.76,36.77,38.81,32.59,0.981,43.93,45.88,41.74,4.062,4.272,324.6,11.15,6.357,72.67279,14.89,0.01346084,0.02885042,0.04676809
"2017-08-24 18:50:00",5359,"TRPU",13.06,73.11,72.63,73.17,71.76,31.81,36.64,31.33,0.885,41.88,44.04,40.79,3.796,3.902,308.6,12.66,5.918,67.67493,14.88,0.01346084,0.02885042,0.04676809
"2017-08-24 18:55:00",5360,"TRPU",13.02,72.44,72.65,73.11,72.19,33.37,35.92,31.84,0.907,42.7,44.07,41.36,3.72,3.812,319.8,12.74,5.261,61.55748,14.88,0.01346084,0.02885042,0.04676809
"2017-08-24 19:00:00",5361,"TRPU",13,72.07,72.26,72.56,71.89,35.79,36.7,32.08,0.961,42.99,44.63,40.83,3.79,3.725,326.8,14.9,6.138,56.4084,14.88,0.009006944,0.02339782,0.0203552
"2017-08-24 19:05:00",5362,"TRPU",12.97,70.72,71.16,72.13,70.48,40.71,43.5,35.82,1.044,45.84,47.7,43.38,3.53,3.641,357.8,9.2,5.042,52.80444,14.88,0.009006944,0.02339782,0.0203552
"2017-08-24 19:10:00",5363,"TRPU",12.96,71.76,71.25,71.76,70.66,38.37,41.56,36.7,1.02,45.22,46.71,43.39,3.146,3.351,356.5,9.47,3.507,51.30594,14.88,0.009006944,0.02339782,0.0203552
"2017-08-24 19:15:00",5364,"TRPU",12.95,71.65,71.64,71.83,71.4,39.7,42.55,36.74,1.051,45.71,47.71,43.79,2.562,2.845,347.2,8.36,2.85,51.06464,14.88,0.01529931,0.02243886,2.5E-007
"2017-08-24 19:20:00",5365,"TRPU",12.94,71.59,71.61,71.83,71.28,39.66,42.75,37.05,1.048,45.71,47.81,43.8,2.291,2.408,337.9,7.883,3.288,50.40815,14.88,0.01529931,0.02243886,2.5E-007
"2017-08-24 19:25:00",5366,"TRPU",12.93,71.83,71.75,71.89,71.59,40.21,40.38,36.57,1.071,45.3,46.5,43.8,2.123,2.235,336.6,11.38,2.63,47.64759,14.88,0.01529931,0.02243886,2.5E-007
"2017-08-24 19:30:00",5367,"TRPU",12.92,70.91,71.43,72.01,70.85,37.35,44.39,35.65,0.964,46.29,48.91,43.12,1.923,1.978,353.9,27.55,2.85,42.8553,14.88,0.01124446,0.01722105,2.5E-007
"2017-08-24 19:35:00",5368,"TRPU",12.91,71.46,71.29,71.59,70.85,41.46,41.87,35.38,1.091,44.82,47.09,42.22,1.852,1.847,355.8,13.62,4.822,37.35659,14.88,0.01124446,0.01722105,2.5E-007
"2017-08-24 19:40:00",5369,"TRPU",12.9,69.45,70.28,71.46,69.39,43.37,46.16,39.63,1.065,46.97,49.08,45.25,2.079,1.925,357.7,12.92,3.726,31.95961,14.88,0.01124446,0.01722105,2.5E-007
"2017-08-24 19:45:00",5370,"TRPU",12.9,69.88,69.82,70.18,69.39,44.32,46.77,38.71,1.105,46.03,48.69,43.31,2.482,2.338,358.3,6.757,3.726,27.68612,14.88,0.009017337,0.01400987,2.5E-007
"2017-08-24 19:50:00",5371,"TRPU",12.89,68.84,69.46,69.94,68.78,48.77,49.73,41.13,1.173,47.59,49.56,44.79,2.805,2.715,350.8,8.59,4.822,24.33243,14.88,0.009017337,0.01400987,2.5E-007
"2017-08-24 19:55:00",5372,"TRPU",12.89,67.68,68.04,68.78,67.62,48.4,53.19,47.99,1.119,49.19,50.64,47.43,2.729,2.782,350.9,10.57,3.507,21.54846,14.88,0.009017337,0.01400987,2.5E-007
"2017-08-24 20:00:00",5373,"TRPU",12.88,68.78,68.27,68.84,67.62,39.63,48.4,39.63,0.952,46.7,47.9,43.28,2.681,2.698,320.7,16.06,4.603,18.48932,14.88,0.009160385,0.01385412,2.5E-007
"2017-08-24 20:05:00",5374,"TRPU",12.88,71.84,70.8,71.9,68.84,32.7,39.43,32.7,0.871,41.73,43.21,40.56,3.238,2.887,302.7,15.08,7.891,14.61924,14.87,0.009160385,0.01385412,2.5E-007
"2017-08-24 20:10:00",5375,"TRPU",12.88,71.47,72,72.33,71.47,34.74,34.94,32.26,0.914,41.58,42.58,40.85,4.21,3.752,305.3,13.72,8.11,10.2384,14.87,0.009160385,0.01385412,2.5E-007
"2017-08-24 20:15:00",5376,"TRPU",12.87,70.99,71.02,71.54,70.74,34.77,36.34,34.77,0.9,42.49,42.87,41.83,4.773,4.476,313.5,13.4,7.234,6.305798,14.87,0.01392288,0.02060304,2.5E-007
"2017-08-24 20:20:00",5377,"TRPU",12.87,71.6,71.24,71.66,70.99,33.11,35.32,33,0.875,41.75,42.34,40.88,4.548,4.745,303.8,12.37,6.138,3.565746,14.87,0.01392288,0.02060304,2.5E-007
"2017-08-24 20:25:00",5378,"TRPU",12.86,71.96,71.65,71.96,71.48,32.12,34.19,32.12,0.859,41.32,41.99,40.61,4.455,4.421,301.3,10.8,7.891,1.954089,14.87,0.01392288,0.02060304,2.5E-007
"2017-08-24 20:30:00",5379,"TRPU",12.86,71.66,71.85,72.09,71.6,33.96,33.99,31.99,0.899,41.24,41.81,40.45,4.396,4.481,299.1,11.45,6.576,1.003601,14.88,0.01638851,0.02365425,2.5E-007
"2017-08-24 20:35:00",5380,"TRPU",12.86,71.05,71.39,71.6,71.05,35.08,35.08,33.45,0.91,41.57,42.19,41.15,4.293,4.322,304.8,11.64,6.357,0.3949638,14.87,0.01638851,0.02365425,2.5E-007
"2017-08-24 20:40:00",5381,"TRPU",12.86,70.8,71.08,71.29,70.8,35.76,35.76,34.19,0.92,41.96,42.56,41.52,4.126,4.28,304.4,13.68,6.576,0.1360839,14.88,0.01638851,0.02365425,2.5E-007
"2017-08-24 20:45:00",5382,"TRPU",12.86,70.68,70.67,70.86,70.5,36.64,36.64,35.76,0.939,42.51,42.92,42.23,4.223,4.131,306.3,14.77,7.234,0.03084189,14.88,0.01500691,0.02184462,2.5E-007
"2017-08-24 20:50:00",5383,"TRPU",12.85,68.91,69.68,70.68,68.91,40.04,40.45,36.64,0.965,43.53,44.1,42.86,3.961,4.106,322.5,12.73,5.042,0.0003806127,14.88,0.01500691,0.02184462,2.5E-007
"2017-08-24 20:55:00",5384,"TRPU",12.85,66.83,68.37,68.91,66.83,46.3,47.79,39.39,1.039,44.62,46.98,43.12,3.232,3.613,340.4,38.23,4.603,0,14.87,0.01500691,0.02184462,2.5E-007
"2017-08-24 21:00:00",5385,"TRPU",12.85,66.21,66.45,66.83,66.09,46.77,47.59,44.87,1.028,45.2,45.96,44.2,2.627,2.954,354.5,12.76,4.165,0,14.87,0.01090829,0.01615073,2.5E-007
"2017-08-24 21:05:00",5386,"TRPU",12.85,69.09,67.02,69.15,65.79,37.63,47.86,37.63,0.913,43.62,45.75,42.02,2.833,2.59,324.5,26.75,7.891,0,14.87,0.01090829,0.01615073,2.5E-007
"2017-08-24 21:10:00",5387,"TRPU",12.85,68.42,69.2,69.46,68.42,42.11,42.11,37.29,0.998,42.73,44.65,42.18,3.156,2.976,333.2,28.44,6.357,0,14.87,0.01090829,0.01615073,2.5E-007
"2017-08-24 21:15:00",5388,"TRPU",12.84,65.97,66.52,68.42,65.72,42.83,46.7,42.22,0.933,44.5,45.31,42.77,3.017,3.015,349.8,27.42,5.48,0,14.87,0.008974391,0.01366341,2.5E-007
"2017-08-24 21:20:00",5389,"TRPU",12.84,69.46,68.52,69.64,65.97,36.44,42.73,36.23,0.895,41.9,42.9,41.36,3.347,3.317,310.5,13.39,7.234,0,14.87,0.008974391,0.01366341,2.5E-007
"2017-08-24 21:25:00",5390,"TRPU",12.84,68.42,69,69.58,68.42,39.02,39.36,36.17,0.925,42.38,42.99,41.44,3.681,3.516,320.7,12.29,6.357,0,14.87,0.008974391,0.01366341,2.5E-007
"2017-08-24 21:30:00",5391,"TRPU",12.84,67.13,68.06,68.72,67.07,42.49,42.79,37.63,0.964,42.99,43.91,41.6,4.426,4.103,338.3,19.41,6.795,0,14.87,0.01193013,0.01761713,2.5E-007
"2017-08-24 21:35:00",5392,"TRPU",12.84,65.85,66.5,67.13,65.85,45.21,45.31,42.01,0.981,43.71,44.29,43.04,3.964,4.176,356.7,17.92,5.042,0,14.87,0.01193013,0.01761713,2.5E-007
"2017-08-24 21:40:00",5393,"TRPU",12.84,63.46,64.74,65.85,63.4,51.43,51.53,45,1.026,45.11,46,43.91,3.298,3.644,52.44,20.93,4.165,0,14.87,0.01193013,0.01761713,2.5E-007
"2017-08-24 21:45:00",5394,"TRPU",12.84,61.93,62.5,63.52,61.81,54.72,55.13,51.43,1.035,45.51,45.84,45.17,2.428,2.882,43.79,34.53,3.507,0,14.87,0.009085359,0.01333072,2.5E-007
"2017-08-24 21:50:00",5395,"TRPU",12.83,63.64,62.33,63.64,61.81,46.84,54.83,46.5,0.941,44.31,45.57,42.37,2.17,2.238,44.53,18.09,5.261,0,14.87,0.009085359,0.01333072,2.5E-007
"2017-08-24 21:55:00",5396,"TRPU",12.83,64.01,64.15,64.5,63.58,47.42,47.42,44.83,0.965,42.94,43.64,42.4,2.531,2.331,52.63,12.52,4.603,0,14.86,0.009085359,0.01333072,2.5E-007
"2017-08-24 22:00:00",5397,"TRPU",12.83,63.15,63.31,64.01,62.91,47.11,49.8,44.7,0.93,43.32,44.36,41.21,2.31,2.473,66.23,43.36,2.85,0,14.86,0.006014841,0.009322789,2.5E-007
"2017-08-24 22:05:00",5398,"TRPU",12.83,63.15,63.2,63.4,62.97,46.06,49.46,46.02,0.909,42.95,43.96,42.03,1.645,2.033,71.08,35.62,1.534,0,14.86,0.006014841,0.009322789,2.5E-007
"2017-08-24 22:10:00",5399,"TRPU",12.83,62.05,62.26,63.46,61.56,50,55.03,46.02,0.95,44.14,45.97,42.14,1.138,1.35,68.99,21.47,3.726,0,14.86,0.006014841,0.009322789,2.5E-007
"2017-08-24 22:15:00",5400,"TRPU",12.83,62.66,62.01,62.73,61.2,48.27,54.66,47.99,0.937,43.42,45.27,42.23,1.728,1.346,51.7,22.18,6.357,0,14.86,0.003699,0.006046206,2.5E-007
"2017-08-24 22:20:00",5401,"TRPU",12.83,61.99,62.85,63.7,61.93,50.2,50.61,45.41,0.952,43.18,43.99,41.74,2.827,2.296,58.32,19.1,5.042,0,14.86,0.003699,0.006046206,2.5E-007
"2017-08-24 22:25:00",5402,"TRPU",12.82,61.32,61.54,62.05,61.14,52.82,53.13,49.83,0.978,43.74,44.27,43.01,2.96,2.877,353.1,24.69,4.822,0,14.86,0.003699,0.006046206,2.5E-007
"2017-08-24 22:30:00",5403,"TRPU",12.82,64.56,61.83,64.62,61.2,42.52,53.13,42.52,0.882,43.22,44.14,41.26,3.342,3.055,342.8,30.6,9.21,0,14.86,0.006576544,0.009956057,2.5E-007
"2017-08-24 22:35:00",5404,"TRPU",12.82,67.31,66.65,67.38,64.62,38,42.49,37.66,0.867,41.03,41.53,40.53,4.163,3.741,304,11.69,9.21,0,14.86,0.006576544,0.009956057,2.5E-007
"2017-08-24 22:40:00",5405,"TRPU",12.82,67.07,67.21,67.44,67.01,38.34,38.38,37.73,0.868,40.81,41.02,40.57,5.497,4.814,301.6,12.34,10.3,0,14.86,0.006576544,0.009956057,2.5E-007
"2017-08-24 22:45:00",5406,"TRPU",12.81,66.89,66.99,67.19,66.76,38.21,38.58,37.66,0.859,40.67,41.1,40.31,6.203,5.998,301.9,12.6,9.21,0,14.86,0.01458551,0.02059806,2.5E-007
"2017-08-24 22:50:00",5407,"TRPU",12.81,66.83,66.94,67.19,66.7,37.8,38.48,37.63,0.848,40.57,40.83,40.19,6.095,6.233,303.8,13.47,10.52,0,14.86,0.01458551,0.02059806,2.5E-007
"2017-08-24 22:55:00",5408,"TRPU",12.82,66.7,66.77,66.95,66.58,37.87,38.38,37.7,0.846,40.42,40.69,40.18,6.114,6.094,307,15.02,10.08,0,14.86,0.01458551,0.02059806,2.5E-007
"2017-08-24 23:00:00",5409,"TRPU",12.81,64.01,65.52,66.76,64.01,43.85,44.12,37.9,0.892,41.21,41.97,40.15,5.305,5.699,349.2,28.83,8.11,0,14.86,0.01663877,0.0227414,2.5E-007
"2017-08-24 23:05:00",5410,"TRPU",12.81,63.4,63.88,64.26,63.34,45.41,45.48,41.74,0.905,41.38,42.11,40.23,4.332,4.805,0.691,29.01,5.48,0,14.87,0.01663877,0.0227414,2.5E-007
"2017-08-24 23:10:00",5411,"TRPU",12.81,61.01,62.39,63.52,61.01,50.03,50.51,43.17,0.916,42.19,42.72,40.54,3.136,3.798,42.6,41.61,4.603,0,14.87,0.01663877,0.0227414,2.5E-007
"2017-08-24 23:15:00",5412,"TRPU",12.81,59.85,60.31,61.08,59.67,51.77,53.03,49.93,0.91,42.55,43.06,41.98,2.371,2.752,13.54,35.37,3.069,0,14.86,0.009307762,0.01345213,2.5E-007
"2017-08-24 23:20:00",5413,"TRPU",12.8,59.61,59.78,60.1,59.49,53.13,53.74,51.53,0.925,42.29,42.99,41.83,2.118,2.179,48.66,23.53,3.946,0,14.86,0.009307762,0.01345213,2.5E-007
"2017-08-24 23:25:00",5414,"TRPU",12.8,61.45,60.02,61.45,59.37,46.23,53.44,46.23,0.86,41.86,42.63,40.53,2.431,2.216,46.29,21.48,7.234,0,14.86,0.009307762,0.01345213,2.5E-007
"2017-08-24 23:30:00",5415,"TRPU",12.8,59.37,61.28,62.55,59.37,52.89,52.96,44.73,0.913,41.43,42.35,40.16,3.258,2.848,64.99,16.99,5.918,0,14.86,0.005619025,0.00862542,2.5E-007
"2017-08-24 23:35:00",5416,"TRPU",12.8,57.1,57.97,59.43,57.1,56.87,57.45,52.96,0.905,42.32,42.69,41.91,3.301,3.341,70.41,18.61,4.165,0,14.86,0.005619025,0.00862542,2.5E-007
"2017-08-24 23:40:00",5417,"TRPU",12.8,56.68,56.74,57.17,56.31,60.68,60.85,56.9,0.951,42.53,43.46,41.49,2.674,3.034,74.48,20.54,2.63,0,14.86,0.005619025,0.00862542,2.5E-007
"2017-08-24 23:45:00",5418,"TRPU",12.8,56.07,56.55,57.04,55.95,64.25,64.25,57.18,0.985,43.33,44.19,41.51,1.847,2.281,15.25,37.93,4.165,0,14.86,0.005081564,0.007566155,2.5E-007
"2017-08-24 23:50:00",5419,"TRPU",12.8,54.66,55,56.07,54.47,66.7,67.71,64.25,0.972,44.05,44.34,43.6,1.577,1.733,8.07,42.76,3.507,0,14.85,0.005081564,0.007566155,2.5E-007
"2017-08-24 23:55:00",5420,"TRPU",12.79,53.74,54.25,54.66,53.62,69.45,69.48,66.63,0.978,43.94,44.26,43.61,1.284,1.413,25.87,43.74,1.754,0,14.85,0.005081564,0.007566155,2.5E-007
"2017-08-25 00:00:00",5421,"TRPU",12.79,53.25,53.3,53.68,53.07,66.9,70.44,66.9,0.926,43.32,44.21,42.55,1.31,1.266,46.26,28.8,3.069,0,14.85,0.001510259,0.002536147,2.5E-007
"2017-08-25 00:05:00",5422,"TRPU",12.79,52.64,53.4,53.62,52.64,70.37,70.54,66.08,0.952,42.95,43.58,42.41,1.473,1.269,59.12,28.88,3.069,0,14.85,0.001510259,0.002536147,2.5E-007
"2017-08-25 00:10:00",5423,"TRPU",12.79,52.34,52.43,52.76,52.27,71.08,72.51,69.62,0.951,43.31,43.86,42.8,1.716,1.668,64.02,15.76,2.85,0,14.85,0.001510259,0.002536147,2.5E-007
"2017-08-25 00:15:00",5424,"TRPU",12.79,52.89,52.68,52.95,52.4,69.49,71.39,69.35,0.949,43.4,43.85,42.99,1.722,1.697,52.79,19.89,2.63,0,14.85,0.001423802,0.002377667,2.5E-007
"2017-08-25 00:20:00",5425,"TRPU",12.79,55.7,54.38,55.82,52.76,61.43,69.49,61.39,0.929,42.74,43.2,41.86,2.003,1.859,29.99,25.37,4.822,0,14.85,0.001423802,0.002377667,2.5E-007
"2017-08-25 00:25:00",5426,"TRPU",12.78,54.36,55.2,55.94,54.23,65,65.85,60.85,0.936,42.95,43.47,42.42,2.346,2.089,13.68,22.15,5.261,0,14.85,0.001423802,0.002377667,2.5E-007
"2017-08-25 00:30:00",5427,"TRPU",12.78,53.5,53.74,54.48,53.13,66.94,68.6,65.07,0.935,43.14,43.39,42.77,2.722,2.516,16.45,24.29,4.165,0,14.85,0.002874609,0.004475288,2.5E-007
"2017-08-25 00:35:00",5428,"TRPU",12.78,55.52,55.07,55.64,53.5,60.88,66.87,60.51,0.915,42.54,43.11,42.02,3.175,2.952,10.01,14.49,5.918,0,14.85,0.002874609,0.004475288,2.5E-007
"2017-08-25 00:40:00",5429,"TRPU",12.78,54.24,54.95,55.52,54.11,62.82,63.5,60.62,0.901,42.13,42.44,41.75,3.996,3.606,15.58,12.22,7.672,0,14.85,0.002874609,0.004475288,2.5E-007
"2017-08-25 00:45:00",5430,"TRPU",12.78,54.49,54.37,54.67,54.06,63.54,63.78,61.94,0.92,42.01,42.4,41.59,4.921,4.523,15.25,10.35,7.234,0,14.85,0.005373745,0.007673964,2.5E-007
"2017-08-25 00:50:00",5431,"TRPU",12.77,55.71,54.68,55.71,54.12,61.33,64.26,61.33,0.928,42.51,42.92,42.04,5.139,5.099,6.394,16.15,7.891,0,14.85,0.005373745,0.007673964,2.5E-007
"2017-08-25 00:55:00",5432,"TRPU",12.77,55.83,55.7,56.14,55.1,61.74,63.88,60.99,0.939,42.95,43.26,42.46,4.514,4.867,5.835,21.09,6.357,0,14.85,0.005373745,0.007673964,2.5E-007
"2017-08-25 01:00:00",5433,"TRPU",12.77,54,54.71,55.84,53.7,62.56,63.1,61.67,0.89,42.1,42.99,41.35,4.163,4.223,41.68,16.4,7.234,0,14.85,0.006539505,0.008993808,2.5E-007
"2017-08-25 01:05:00",5434,"TRPU",12.77,55.6,55.28,56.27,53.88,59.33,62.53,57.19,0.894,41.54,42.2,41.08,4.135,4.183,53.6,18.86,7.672,0,14.85,0.006539505,0.008993808,2.5E-007
"2017-08-25 01:10:00",5435,"TRPU",12.77,55.05,55.35,55.72,54.99,61.51,61.51,59.33,0.909,41.96,42.26,41.45,3.816,4.013,72.86,23.15,4.822,0,14.85,0.006539505,0.008993808,2.5E-007
"2017-08-25 01:15:00",5436,"TRPU",12.77,53.27,54.3,55.11,53.27,65.01,65.52,60.52,0.9,41.72,42.22,41.13,3.334,3.595,359,20.57,4.165,0,14.85,0.005957312,0.008423744,2.5E-007
"2017-08-25 01:20:00",5437,"TRPU",12.77,53.64,53.25,53.7,53.03,64.54,66.88,64.06,0.906,42.03,42.52,41.59,3.016,3.059,356.4,14.19,5.48,0,14.85,0.005957312,0.008423744,2.5E-007
"2017-08-25 01:25:00",5438,"TRPU",12.77,54.8,54.28,55.36,53.21,61.41,65.62,60.66,0.899,41.8,42.29,41.27,4.017,3.432,0.846,10.07,7.234,0,14.85,0.005957312,0.008423744,2.5E-007
"2017-08-25 01:30:00",5439,"TRPU",12.76,55.97,55.04,55.97,54.38,55.9,62.84,55.9,0.854,41.61,42.33,40.48,4.79,4.439,26.12,25.6,8.11,0,14.85,0.005183245,0.007406874,2.5E-007
"2017-08-25 01:35:00",5440,"TRPU",12.76,55.48,56.16,56.7,55.48,57.74,57.74,54.47,0.867,40.62,40.98,40.32,5.119,5.086,52.66,11.97,8.11,0,14.85,0.005183245,0.007406874,2.5E-007
"2017-08-25 01:40:00",5441,"TRPU",12.76,53.76,54.59,55.54,53.7,61.68,61.88,57.57,0.87,40.95,41.21,40.53,4.356,4.712,41.76,8.74,4.603,0,14.85,0.005183245,0.007406874,2.5E-007
"2017-08-25 01:45:00",5442,"TRPU",12.76,53.15,53.58,53.89,53.15,63.92,63.96,60.8,0.881,41,41.41,40.38,3.631,4.123,43.55,22.13,5.699,0,14.85,0.007063227,0.009726001,2.5E-007
"2017-08-25 01:50:00",5443,"TRPU",12.76,52.72,52.73,53.27,52.3,64.6,66.98,63.69,0.877,41.4,41.84,40.74,2.979,3.198,10.29,25.07,5.48,0,14.85,0.007063227,0.009726001,2.5E-007
"2017-08-25 01:55:00",5444,"TRPU",12.75,52.42,52.82,53.09,52.36,65.86,65.9,62.9,0.884,41.24,41.75,40.64,2.905,3.001,28.02,31.34,3.946,0,14.85,0.007063227,0.009726001,2.5E-007
"2017-08-25 02:00:00",5445,"TRPU",12.75,51.68,52.31,52.78,51.62,68.17,68.34,63.99,0.89,41.34,41.87,40.69,2.878,2.771,35.05,19.37,3.946,0,14.85,0.003860912,0.005677337,2.5E-007
"2017-08-25 02:05:00",5446,"TRPU",12.75,51.19,51.67,52.17,51.07,70.18,70.32,65.25,0.9,41.47,41.99,40.54,2.73,2.846,49.66,21.36,3.507,0,14.85,0.003860912,0.005677337,2.5E-007
"2017-08-25 02:10:00",5447,"TRPU",12.75,50.03,50.81,51.19,50.03,74.29,74.29,69.43,0.913,41.84,42.3,41.39,2.535,2.646,19.38,17.52,2.85,0,14.85,0.003860912,0.005677337,2.5E-007
"2017-08-25 02:15:00",5448,"TRPU",12.75,49.05,49.5,50.09,48.93,76.54,76.84,74.12,0.907,42.12,42.34,41.91,1.966,2.272,6.951,21.47,2.192,0,14.85,0.002474682,0.003736074,2.5E-007
"2017-08-25 02:20:00",5449,"TRPU",12.75,49.72,49.42,49.72,48.93,73.27,76.5,72.9,0.89,41.45,42.01,41.08,1.632,1.786,27.75,17.56,2.192,0,14.85,0.002474682,0.003736074,2.5E-007
"2017-08-25 02:25:00",5450,"TRPU",12.75,51.38,50.44,51.5,49.6,66.61,73.38,65.11,0.86,40.79,41.6,39.8,1.375,1.514,1.067,29.87,2.63,0,14.85,0.002474682,0.003736074,2.5E-007
"2017-08-25 02:30:00",5451,"TRPU",12.75,51.07,51.06,51.56,50.64,69.26,70.18,65.76,0.884,41.18,41.75,40.27,1.449,1.339,38.04,21.45,2.85,0,14.84,0.001272044,0.002125246,2.5E-007
"2017-08-25 02:35:00",5452,"TRPU",12.74,50.21,50.62,51.13,50.21,71.95,72.02,69.3,0.89,41.5,41.83,41.1,1.669,1.533,28.85,30.97,3.288,0,14.84,0.001272044,0.002125246,2.5E-007
"2017-08-25 02:40:00",5453,"TRPU",12.74,49.36,49.8,50.34,49.05,74.57,76.88,71.95,0.893,42.01,42.52,41.59,1.982,1.75,18.5,28.96,3.946,0,14.84,0.001272044,0.002125246,2.5E-007
"2017-08-25 02:45:00",5454,"TRPU",12.74,49.23,49.39,49.66,49.11,72.49,75.21,72.49,0.865,41.62,42.09,40.79,2.36,2.204,63.57,12.3,3.726,0,14.84,0.001409307,0.00228578,2.5E-007
"2017-08-25 02:50:00",5455,"TRPU",12.74,49.36,49.53,49.72,49.23,72.76,73.58,71.54,0.872,41,41.42,40.57,2.237,2.255,33.17,16.98,4.384,0,14.84,0.001409307,0.00228578,2.5E-007
"2017-08-25 02:55:00",5456,"TRPU",12.73,49.72,49.79,50.21,49.3,72.15,72.76,70.45,0.876,41.02,41.41,40.72,2.813,2.528,41.5,13.27,6.576,0,14.84,0.001409307,0.00228578,2.5E-007
"2017-08-25 03:00:00",5457,"TRPU",12.73,49.6,49.64,49.85,49.36,72.73,72.76,70.93,0.879,40.99,41.32,40.66,3.457,3.181,45.55,9.79,6.138,0,14.84,0.002423784,0.003638045,2.5E-007
"2017-08-25 03:05:00",5458,"TRPU",12.73,49.11,49.21,49.6,48.81,73.48,74.6,72.7,0.872,41.24,41.44,40.91,4.025,3.825,45.97,14.6,5.261,0,14.84,0.002423784,0.003638045,2.5E-007
"2017-08-25 03:10:00",5459,"TRPU",12.73,51.68,50.39,51.81,49.05,67.46,73.68,67.05,0.881,41.11,41.36,40.95,4.18,4.174,37.81,7.637,5.699,0,14.84,0.002423784,0.003638045,2.5E-007
"2017-08-25 03:15:00",5460,"TRPU",12.73,52.48,52.32,52.78,51.56,66.47,67.73,65.08,0.894,41.43,41.91,41.07,3.925,4.053,23.71,18.57,5.261,0,14.84,0.00403308,0.005644357,2.5E-007
"2017-08-25 03:20:00",5461,"TRPU",12.73,51.62,52.03,52.54,51.56,68.34,68.38,66.47,0.891,41.71,41.98,41.41,3.837,3.838,18.7,17.85,4.603,0,14.84,0.00403308,0.005644357,2.5E-007
"2017-08-25 03:25:00",5462,"TRPU",12.72,49.91,50.86,51.68,49.85,70.66,70.66,68.31,0.864,41.26,41.64,40.68,3.494,3.563,22.54,23.94,6.357,0,14.85,0.00403308,0.005644357,2.5E-007
"2017-08-25 03:30:00",5463,"TRPU",12.72,49.48,49.87,50.34,49.42,70.25,71.47,68.24,0.845,40.44,41,39.96,3.736,3.635,18.64,15.41,6.357,0,14.84,0.003916116,0.005559732,2.5E-007
"2017-08-25 03:35:00",5464,"TRPU",12.71,49.11,49.46,49.72,48.99,73.72,74.29,69.16,0.875,40.61,41.31,39.9,3.857,3.873,13.94,10.98,5.261,0,14.85,0.003916116,0.005559732,2.5E-007
"2017-08-25 03:40:00",5465,"TRPU",12.71,49.97,49.82,50.21,49.05,70.59,73.92,70.18,0.865,40.96,41.4,40.69,4.209,4.116,9.29,8.36,5.918,0,14.84,0.003916116,0.005559732,2.5E-007
"2017-08-25 03:45:00",5466,"TRPU",12.71,51.32,50.53,51.32,49.85,64.91,70.52,64.26,0.836,40.13,40.78,39.39,4.002,4.056,19.93,8.89,5.261,0,14.84,0.003953591,0.005523755,2.5E-007
"2017-08-25 03:50:00",5467,"TRPU",12.71,51.13,51.5,51.87,51.07,66.64,66.64,62.12,0.853,39.69,40.5,39.08,4.166,4.029,46.51,13.86,5.261,0,14.84,0.003953591,0.005523755,2.5E-007
"2017-08-25 03:55:00",5468,"TRPU",12.71,51.99,51.2,51.99,50.58,62.9,67.9,62.9,0.831,40.25,40.69,39.71,3.931,4.064,37.6,13.16,5.48,0,14.84,0.003953591,0.005523755,2.5E-007
"2017-08-25 04:00:00",5469,"TRPU",12.71,51.87,51.5,52.24,50.77,63.11,67.29,62.73,0.83,40.32,40.91,39.57,3.696,3.744,35.17,21.32,6.138,0,14.85,0.00482495,0.006766105,2.5E-007
"2017-08-25 04:05:00",5470,"TRPU",12.7,50.03,51.19,52.11,49.91,67.94,67.94,62.7,0.835,39.92,40.19,39.61,3.866,3.758,53.6,9.42,6.138,0,14.85,0.00482495,0.006766105,2.5E-007
"2017-08-25 04:10:00",5471,"TRPU",12.7,49.85,49.78,50.03,49.42,66.68,68.34,66.68,0.814,39.6,39.98,39.12,4.096,3.901,34.1,14.17,7.234,0,14.85,0.00482495,0.006766105,2.5E-007
"2017-08-25 04:15:00",5472,"TRPU",12.7,50.89,50.18,50.95,49.72,63.72,66.64,63.42,0.808,39.05,39.3,38.66,4.673,4.463,35.06,12.89,7.234,0,14.85,0.004640951,0.006469906,2.5E-007
"2017-08-25 04:20:00",5473,"TRPU",12.7,50.4,50.69,51.08,50.34,64.88,65.56,63.62,0.808,39.25,39.7,38.93,4.605,4.65,34.04,11.23,6.357,0,14.85,0.004640951,0.006469906,2.5E-007
"2017-08-25 04:25:00",5474,"TRPU",12.7,49.24,49.71,50.4,49.11,71.27,71.37,64.91,0.85,39.74,40.42,38.94,4.28,4.468,15.53,16.71,4.603,0,14.85,0.004640951,0.006469906,2.5E-007
"2017-08-25 04:30:00",5475,"TRPU",12.7,49.24,49.12,49.42,48.81,70.73,71.41,70.69,0.844,40.18,40.48,39.92,3.63,3.914,49.02,14.26,4.822,0,14.85,0.004541292,0.006255147,2.5E-007
"2017-08-25 04:35:00",5476,"TRPU",12.7,49.42,49.26,49.48,49.05,70.22,71.75,69.98,0.843,40.2,40.52,39.88,3.221,3.497,54.26,11.4,4.603,0,14.85,0.004541292,0.006255147,2.5E-007
"2017-08-25 04:40:00",5477,"TRPU",12.69,48.38,48.76,49.54,48.2,73.69,73.72,70.01,0.851,40.27,40.54,40.04,3.028,3.185,60.08,9.52,3.946,0,14.85,0.004541292,0.006255147,2.5E-007
"2017-08-25 04:45:00",5478,"TRPU",12.69,48.69,48.62,48.87,48.14,72.16,73.99,71.58,0.843,40.2,40.46,39.92,3.006,3.102,61.08,10.12,4.384,0,14.85,0.002960566,0.004277796,2.5E-007
"2017-08-25 04:50:00",5479,"TRPU",12.69,47.53,47.98,48.75,47.47,76.61,76.85,72.19,0.857,40.47,40.74,40.11,2.774,2.875,47.92,12.52,4.165,0,14.85,0.002960566,0.004277796,2.5E-007
"2017-08-25 04:55:00",5480,"TRPU",12.69,48.45,48.23,48.81,47.53,74.06,76.65,72.6,0.858,40.52,40.73,40.24,3.029,2.852,52.16,9.67,5.042,0,14.85,0.002960566,0.004277796,2.5E-007
"2017-08-25 05:00:00",5481,"TRPU",12.69,49.12,48.66,49.18,48.14,71.75,74.88,71.65,0.852,40.54,40.75,40.31,3.31,3.154,49.74,16.86,6.138,0,14.84,0.00234968,0.00346067,2.5E-007
"2017-08-25 05:05:00",5482,"TRPU",12.69,49.49,49.51,49.73,49.12,71.24,71.75,70.12,0.858,40.45,40.61,40.3,3.485,3.355,32.9,20.65,5.699,0,14.84,0.00234968,0.00346067,2.5E-007
"2017-08-25 05:10:00",5483,"TRPU",12.68,51.57,50.73,52.06,49.3,64.47,71.27,64.13,0.839,40.32,40.67,39.85,3.281,3.465,15.34,21.57,4.822,0,14.85,0.00234968,0.00346067,2.5E-007
"2017-08-25 05:15:00",5484,"TRPU",12.68,50.16,50.4,51.57,49.86,68.35,69.27,64.54,0.844,40.21,40.42,39.88,2.986,3.037,15.63,23.06,5.48,0,14.85,0.003526766,0.005090082,2.5E-007
"2017-08-25 05:20:00",5485,"TRPU",12.68,54.02,51.84,54.08,50.1,59.85,68.49,59.85,0.852,40.2,40.55,39.82,3.879,3.424,26.27,17.66,9.21,0,14.85,0.003526766,0.005090082,2.5E-007
"2017-08-25 05:25:00",5486,"TRPU",12.68,49.36,50.76,54.02,49.3,70.32,70.39,59.82,0.843,39.91,40.5,39.51,4.382,4.089,44.01,11.75,7.234,0,14.85,0.003526766,0.005090082,2.5E-007
"2017-08-25 05:30:00",5487,"TRPU",12.68,48.39,48.86,49.37,48.26,73.38,73.73,70.36,0.848,40.27,40.55,40.02,4.879,4.693,45.42,9.48,5.699,0,14.85,0.004492098,0.006261221,2.5E-007
"2017-08-25 05:35:00",5488,"TRPU",12.68,50.04,49.51,50.35,48.39,68.69,73.42,68.05,0.844,40.24,40.42,40.08,4.382,4.609,35.42,13.95,6.576,0,14.85,0.004492098,0.006261221,2.5E-007
"2017-08-25 05:40:00",5489,"TRPU",12.68,49.31,49.17,49.98,48.82,69.75,70.67,68.69,0.834,39.84,40.13,39.56,4.34,4.346,37.51,11.86,6.795,0,14.85,0.004492098,0.006261221,2.5E-007
"2017-08-25 05:45:00",5490,"TRPU",12.68,50.1,49.81,50.23,49.19,67.43,69.78,67.37,0.831,39.83,40.07,39.5,4.295,4.345,32.34,14.3,6.138,0,14.85,0.004317612,0.005927678,2.5E-007
"2017-08-25 05:50:00",5491,"TRPU",12.68,49.86,50.1,50.77,49.55,67.06,69.78,65.97,0.818,39.87,40.46,39.12,4.422,4.318,24.07,23.83,8.11,0,14.85,0.004317612,0.005927678,2.5E-007
"2017-08-25 05:55:00",5492,"TRPU",12.68,50.35,50.09,50.47,49.55,64.99,67.71,64.99,0.808,39.48,40.2,39,4.512,4.446,31.92,17.17,8.77,0,14.85,0.004317612,0.005927678,2.5E-007
"2017-08-25 06:00:00",5493,"TRPU",12.67,50.35,50.03,50.41,49.61,64.24,66.11,64.17,0.799,38.82,39.2,38.53,4.835,4.683,35.91,11.7,8.33,0,14.85,0.004916043,0.006737513,2.5E-007
"2017-08-25 06:05:00",5494,"TRPU",12.67,49.56,49.92,50.47,49.37,66.25,67.54,64.2,0.8,38.92,39.32,38.63,4.755,4.854,29.22,15.99,6.795,0,14.85,0.004916043,0.006737513,2.5E-007
"2017-08-25 06:10:00",5495,"TRPU",12.67,48.27,49.02,49.62,48.27,70.87,70.87,65.97,0.815,39.01,39.36,38.62,4.388,4.573,51.97,9.51,5.261,0,14.85,0.004916043,0.006737513,2.5E-007
"2017-08-25 06:15:00",5496,"TRPU",12.67,47.17,47.7,48.33,47.05,75.77,75.77,70.9,0.836,39.63,40.03,39.26,3.76,4.066,15.54,14.35,4.603,0,14.85,0.007737622,0.01348956,0.01920964
"2017-08-25 06:20:00",5497,"TRPU",12.67,46.68,46.96,47.17,46.68,77.4,77.43,74.34,0.838,39.7,40.18,39.29,3.239,3.528,10.02,19.14,4.603,0,14.85,0.007737622,0.01348956,0.01920964
"2017-08-25 06:25:00",5498,"TRPU",12.67,46.73,46.47,46.74,46.19,76.75,79.71,76.75,0.833,40.13,40.51,39.72,3.055,3.112,21.03,15.14,4.822,0,14.85,0.007737622,0.01348956,0.01920964
"2017-08-25 06:30:00",5499,"TRPU",12.67,46.31,46.64,46.86,46.19,78.28,78.39,76.31,0.836,39.86,40.05,39.64,2.995,2.991,38.7,11.38,4.384,4.392912E-006,14.85,0.004175809,0.007237675,0.04484794
"2017-08-25 06:35:00",5500,"TRPU",12.67,47.17,46.65,47.17,46.19,71.96,78.28,71.92,0.794,39.16,39.95,38.48,3.497,3.258,49.53,9.74,5.918,0.03025548,14.85,0.004175809,0.007237675,0.04484794
"2017-08-25 06:40:00",5501,"TRPU",12.67,46.8,46.91,47.23,46.62,74.34,74.34,71.82,0.809,38.71,39.09,38.46,3.867,3.728,54.84,7.223,5.48,0.1679909,14.85,0.004175809,0.007237675,0.04484794
"2017-08-25 06:45:00",5502,"TRPU",12.66,47.41,46.88,47.9,46.31,74.34,76.72,72.98,0.828,39.43,39.92,38.94,4.36,4.116,53.24,10.68,6.357,0.4917518,14.85,0.005339856,0.009215906,0.08421566
"2017-08-25 06:50:00",5503,"TRPU",12.66,48.88,47.32,48.88,46.86,72.4,78.49,72.4,0.852,40.25,40.77,39.62,4.501,4.468,62.56,13.77,7.672,1.090407,14.85,0.005339856,0.009215906,0.08421566
"2017-08-25 06:55:00",5504,"TRPU",12.66,51.76,50.3,51.82,48.82,64.24,72.3,64.14,0.841,40.14,40.44,39.72,4.361,4.402,38.58,17.7,5.699,2.07689,14.85,0.005339856,0.009215906,0.08421566
"2017-08-25 07:00:00",5505,"TRPU",12.66,50.6,51.77,52.86,50.6,67.95,67.95,62.23,0.852,40.24,40.53,39.96,3.967,4.267,32.17,25.32,6.357,3.586125,14.85,0.008226206,0.01393893,0.1284968
"2017-08-25 07:05:00",5506,"TRPU",12.66,50.72,49.97,50.72,49.07,67.81,72.74,67.68,0.855,40.59,40.93,40.32,3.557,3.684,34.09,24.01,6.795,5.553146,14.85,0.008226206,0.01393893,0.1284968
"2017-08-25 07:10:00",5507,"TRPU",12.66,51.58,51.06,51.58,50.47,64.21,68.39,64.21,0.835,40.39,40.65,39.9,3.476,3.528,16.25,22.29,5.918,7.796187,14.85,0.008226206,0.01393893,0.1284968
"2017-08-25 07:15:00",5508,"TRPU",12.67,51.94,51.83,52.37,51.33,64.96,66.11,62.47,0.857,40.25,40.66,39.73,3.588,3.525,21.56,22.99,7.672,12.86285,14.85,0.009628222,0.01501834,0.1753542
"2017-08-25 07:20:00",5509,"TRPU",12.67,52.37,52.23,52.86,51.82,62.4,65.5,61.93,0.836,40.32,40.74,39.77,3.759,3.69,28.35,23.32,6.357,26.41425,14.85,0.009628222,0.01501834,0.1753542
"2017-08-25 07:25:00",5510,"TRPU",12.67,52.49,52.86,53.29,52.31,64.75,64.75,60.53,0.871,40.29,41.05,39.86,4.084,3.945,44.15,17.81,7.453,43.54522,14.85,0.009628222,0.01501834,0.1753542
"2017-08-25 07:30:00",5511,"TRPU",12.67,53.29,52.63,53.35,52.19,61.66,66.04,61.55,0.854,40.84,41.45,40.32,3.944,3.939,18.01,40.51,5.699,61.21928,14.86,0.01755112,0.02448946,0.223449
"2017-08-25 07:35:00",5512,"TRPU",12.68,54.45,53.5,54.45,52.98,61.72,64.04,61.15,0.893,41.15,41.7,40.47,3.929,3.912,3.316,20.6,5.918,73.76884,14.86,0.01755112,0.02448946,0.223449
"2017-08-25 07:40:00",5513,"TRPU",12.68,56.23,55.31,56.23,54.33,57.81,61.79,57.37,0.892,41.51,41.93,41.09,3.88,3.88,20.58,16.07,8.55,86.39246,14.86,0.01755112,0.02448946,0.223449
"2017-08-25 07:45:00",5514,"TRPU",12.68,56.35,56.32,56.47,56.11,59.41,60.23,57.27,0.92,41.97,42.88,41.29,4.031,3.997,13.48,15.44,6.795,99.53697,14.86,0.02307952,0.03123832,0.2714506
"2017-08-25 07:50:00",5515,"TRPU",12.69,56.23,55.93,56.23,55.62,58.56,60.53,57.27,0.903,41.86,42.68,41.06,3.558,3.857,26.71,21.15,4.822,113.2286,14.87,0.02307952,0.03123832,0.2714506
"2017-08-25 07:55:00",5516,"TRPU",12.7,57.94,57.13,58.06,56.11,58.59,59.95,56.59,0.961,42.71,43.65,41.75,3.336,3.39,354.9,16.6,7.014,127.2494,14.87,0.02307952,0.03123832,0.2714506
"2017-08-25 08:00:00",5517,"TRPU",12.73,58.55,58.26,58.62,57.82,56.18,58.8,56.04,0.942,43.43,43.9,42.71,3.616,3.467,4.071,20.55,8.77,141.5615,14.87,0.02851576,0.03698691,0.3191032
"2017-08-25 08:05:00",5518,"TRPU",12.75,59.53,59.13,59.66,58.43,51.56,56.32,51.56,0.896,42.66,43.29,41.7,4.336,3.944,21.81,17.01,7.891,156.3008,14.87,0.02851576,0.03698691,0.3191032
"2017-08-25 08:10:00",5519,"TRPU",12.78,60.75,60.23,60.81,59.53,51.76,52.41,48.66,0.939,42.14,43.02,40.99,4.444,4.509,30.5,15.21,8.33,171.5336,14.88,0.02851576,0.03698691,0.3191032
"2017-08-25 08:15:00",5520,"TRPU",12.82,61.73,61.19,61.73,60.75,51.24,51.89,47.61,0.962,42.55,43.57,41.05,4.09,4.257,32.99,18.49,6.138,187.0623,14.88,0.03849642,0.0503166,0.3669457
"2017-08-25 08:20:00",5521,"TRPU",12.86,62.34,61.89,62.34,61.6,49.37,52.23,49.37,0.947,43.36,44.18,42.52,3.632,3.838,45.25,10.17,5.042,202.8427,14.88,0.03849642,0.0503166,0.3669457
"2017-08-25 08:25:00",5522,"TRPU",12.92,62.64,62.62,62.89,62.27,49.98,51.58,48.15,0.969,43.59,44.7,42.62,3.512,3.52,27.33,20.22,5.918,218.8355,14.88,0.03849642,0.0503166,0.3669457
"2017-08-25 08:30:00",5523,"TRPU",12.99,63.01,62.71,63.07,62.46,50.73,52.64,47.98,0.997,44.11,45.4,42.58,3.594,3.558,37.46,19.62,6.576,234.893,14.89,0.04501471,0.05663235,0.412783
"2017-08-25 08:35:00",5524,"TRPU",13.07,64.29,63.54,64.29,63.01,48.45,51.07,48.01,0.996,44.12,45.65,43.36,3.386,3.596,47.77,22.54,5.261,249.8862,14.89,0.04501471,0.05663235,0.412783
"2017-08-25 08:40:00",5525,"TRPU",13.16,65.76,65.1,65.82,64.29,43.08,48.83,42.03,0.932,43.47,44.78,41.96,2.613,2.994,21.38,30.44,3.507,266.3527,14.89,0.04501471,0.05663235,0.412783
"2017-08-25 08:45:00",5526,"TRPU",13.25,66.56,66.31,66.68,65.76,41.35,43.11,38.56,0.919,41.65,43.15,40.24,2.016,2.269,66.34,20.84,3.069,283.1565,14.89,0.05314041,0.06486959,0.4587113
"2017-08-25 08:50:00",5527,"TRPU",13.35,66.74,66.85,67.23,66.56,40.87,44.3,38.97,0.915,42.58,44.41,41.23,1.677,1.751,55.03,47.04,3.069,301.3813,14.89,0.05314041,0.06486959,0.4587113
"2017-08-25 08:55:00",5528,"TRPU",13.44,68.21,67.23,68.21,66.62,42.81,43.86,40.12,1.008,43.42,45.01,41.66,1.827,1.782,78.89,31.79,3.726,318.1548,14.9,0.05314041,0.06486959,0.4587113
"2017-08-25 09:00:00",5529,"TRPU",13.53,68.09,68.2,68.58,67.84,42.3,43.39,38.93,0.991,43.61,44.91,42.1,2.14,1.86,330.9,31.7,7.453,334.7585,14.9,0.05932666,0.06890859,0.5025712
"2017-08-25 09:05:00",5530,"TRPU",13.62,68.39,68.15,68.45,67.9,40.22,43.22,39.1,0.953,43.46,45.08,42.33,3.427,2.786,321.6,20.26,9.21,350.9702,14.9,0.05932666,0.06890859,0.5025712
"2017-08-25 09:10:00",5531,"TRPU",13.71,69.49,68.87,69.49,68.21,37.88,43.79,37.47,0.932,44.05,45.75,42.4,4.123,3.797,324.8,26.27,7.891,367.1621,14.9,0.05932666,0.06890859,0.5025712
"2017-08-25 09:15:00",5532,"TRPU",13.87,69.67,69.47,69.67,69.31,37.13,39.92,36.25,0.919,42.79,44.04,41.53,4.904,4.626,312,14.34,9.21,383.479,14.9,0.07373513,0.09024218,0.5445012
"2017-08-25 09:20:00",5533,"TRPU",14.25,70.45,70,70.45,69.55,35.46,39.64,35.46,0.901,42.92,44.18,41.86,4.885,4.877,306.7,17.16,9.64,400.0342,14.9,0.07373513,0.09024218,0.5445012
"2017-08-25 09:25:00",5534,"TRPU",14.21,70.87,70.51,70.93,70.2,37.02,37.46,34.51,0.954,42.33,43.38,41.13,5.571,5.21,304.3,15.07,8.77,416.5899,14.91,0.07373513,0.09024218,0.5445012
"2017-08-25 09:30:00",5535,"TRPU",14.15,71.55,71.22,71.73,70.75,34.98,38.34,34.44,0.923,43.33,44.83,41.96,5.453,5.527,315.9,16.89,8.77,433.0118,14.91,0.08768733,0.1102879,0.5851948
"2017-08-25 09:35:00",5536,"TRPU",14.11,72.16,71.84,72.28,71.37,35.22,36.34,32.33,0.948,42.55,43.64,41.02,5.247,5.396,309.5,15.88,7.891,449.2859,14.91,0.08768733,0.1102879,0.5851948
"2017-08-25 09:40:00",5537,"TRPU",14.07,72.77,72.59,72.83,72.09,32.91,37.12,32.91,0.905,43.54,44.95,41.97,4.686,4.919,308.8,17.44,7.234,465.4205,14.91,0.08768733,0.1102879,0.5851948
"2017-08-25 09:45:00",5538,"TRPU",14.04,73.38,73.05,73.38,72.71,34.57,36.85,31.61,0.97,42.85,45.03,41.19,4.454,4.603,314.6,20.23,7.014,481.4183,14.91,0.09700511,0.1205112,0.622958
"2017-08-25 09:50:00",5539,"TRPU",14.01,73.87,73.7,73.93,73.32,32.36,36.24,30.93,0.923,42.89,45.18,41.06,4.422,4.368,315.3,16.49,8.77,497.1811,14.91,0.09700511,0.1205112,0.622958
"2017-08-25 09:55:00",5540,"TRPU",13.99,74.41,74.11,74.48,73.8,32.39,38.27,31,0.941,44.05,46.95,41.69,4.608,4.542,328.1,13.16,7.672,512.8146,14.91,0.09700511,0.1205112,0.622958
"2017-08-25 10:00:00",5541,"TRPU",13.97,75.21,74.85,75.21,74.35,32.09,35.04,29.57,0.957,43.07,45.54,40.9,4.578,4.579,332.3,16.83,6.795,528.439,14.91,0.1051699,0.1284238,0.6579868
"2017-08-25 10:05:00",5542,"TRPU",13.96,75.51,75.42,75.7,75.02,29.3,35.55,27.57,0.883,44.19,46.25,39.72,4.327,4.505,342.3,14.52,6.357,544.0046,14.92,0.1051699,0.1284238,0.6579868
"2017-08-25 10:10:00",5543,"TRPU",13.95,76.06,75.85,76.37,75.51,27.94,32.46,26.38,0.858,41.77,44.11,39.26,4.041,4.235,339.7,19.75,6.795,559.3323,14.92,0.1051699,0.1284238,0.6579868
"2017-08-25 10:15:00",5544,"TRPU",13.94,77.1,76.52,77.1,76.13,32.9,33.41,27.33,1.046,43.31,45.75,40.38,3.785,3.896,355.2,23.98,5.699,574.3102,14.92,0.1139454,0.1376412,0.6910316
"2017-08-25 10:20:00",5545,"TRPU",13.93,77.72,76.87,77.72,76.31,31.82,34.77,26.27,1.032,43.73,47.19,39.58,3.178,3.585,335.9,37.96,6.357,588.88,14.92,0.1139454,0.1376412,0.6910316
"2017-08-25 10:25:00",5546,"TRPU",13.92,78.08,78.46,78.88,77.59,29.37,31.85,26.38,0.964,43.75,45.8,40.93,2.568,2.776,88.5,19.46,3.507,603.1937,14.92,0.1139454,0.1376412,0.6910316
"2017-08-25 10:30:00",5547,"TRPU",13.92,78.45,78.14,78.45,77.78,27.02,29.5,26.04,0.898,41.84,43.63,40.62,2.231,2.419,89.1,18.3,3.726,617.6938,14.92,0.1190318,0.1390201,0.7209958
"2017-08-25 10:35:00",5548,"TRPU",13.91,79.92,79.06,79.98,78.39,26.78,29.5,25.46,0.934,42.05,44.94,40.33,1.954,1.981,112.2,34.09,3.288,632.2006,14.92,0.1190318,0.1390201,0.7209958
"2017-08-25 10:40:00",5549,"TRPU",13.91,79.31,79.78,80.4,78.88,31.58,34.53,26.07,1.079,45.28,48.97,41.98,2.062,2.056,123.5,24.81,4.165,646.5087,14.92,0.1190318,0.1390201,0.7209958
"2017-08-25 10:45:00",5550,"TRPU",13.9,79.12,79.24,79.55,78.94,28.14,36.03,26.68,0.956,46.78,50.13,42.06,2.211,2.056,152.7,19.67,4.822,660.2481,14.92,0.1244942,0.1413887,0.7460283
"2017-08-25 10:50:00",5551,"TRPU",13.89,78.51,78.59,79.31,78.21,29.23,31.65,25.42,0.973,42.56,45.84,40.19,3.024,2.685,186.2,14.8,5.699,673.6347,14.92,0.1244942,0.1413887,0.7460283
"2017-08-25 10:55:00",5552,"TRPU",13.89,78.88,78.85,79.12,78.45,31.48,34.4,26.14,1.061,43.98,48.32,41.22,3.328,3.194,155.9,12.05,5.48,686.6821,14.92,0.1244942,0.1413887,0.7460283
"2017-08-25 11:00:00",5553,"TRPU",13.88,79.67,79.54,79.92,79,26.89,35.08,23.45,0.93,42.31,49.39,39.2,3.173,3.377,188.1,20.72,4.822,699.5332,14.92,0.1348043,0.1567952,0.7721525
"2017-08-25 11:05:00",5554,"TRPU",13.88,80.2,80.2,80.5,79.67,23.11,29.57,22.84,0.812,41.99,45.38,38.88,2.778,2.892,155.8,16.27,3.726,712.0341,14.92,0.1348043,0.1567952,0.7721525
"2017-08-25 11:10:00",5555,"TRPU",13.88,80.6,80.3,80.6,79.91,25.8,29.84,22.7,0.921,41.56,45.77,38.67,2.417,2.581,160.5,17.32,3.726,724.4571,14.92,0.1348043,0.1567952,0.7721525
"2017-08-25 11:15:00",5556,"TRPU",13.88,81,80.8,81.1,80.5,24.84,29.84,22.8,0.897,42.02,46.25,39.14,2.269,2.316,161.2,29.74,3.946,736.4219,14.92,0.1409573,0.1619374,0.7942997
"2017-08-25 11:20:00",5557,"TRPU",13.87,80.5,80.9,81.2,80.5,25.15,30.83,23.86,0.894,43.06,47.53,40.3,2.219,2.231,155.9,24.76,4.165,747.6133,14.93,0.1409573,0.1619374,0.7942997
"2017-08-25 11:25:00",5558,"TRPU",13.86,79.9,80.2,80.8,79.41,27.66,30.32,22.7,0.964,41.96,46.76,38.41,2.464,2.38,142.7,18.66,5.918,756.4785,14.93,0.1409573,0.1619374,0.7942997
"2017-08-25 11:30:00",5559,"TRPU",13.86,81.2,80.9,81.6,79.78,22.91,29.98,22.84,0.834,42.95,46.99,39.84,2.6,2.515,139.5,28.07,3.726,767.3588,14.93,0.1458074,0.1661062,0.8107138
"2017-08-25 11:35:00",5560,"TRPU",13.86,80.9,80.8,81.4,80.4,27.19,27.66,22.36,0.978,41.3,44.82,38.68,2.64,2.659,139.1,15.36,3.946,778.3309,14.92,0.1458074,0.1661062,0.8107138
"2017-08-25 11:40:00",5561,"TRPU",13.86,82.5,81.7,82.5,80.9,20.73,27.19,19,0.785,39.14,44.05,36.01,2.209,2.369,150.1,16.1,3.507,791.125,14.93,0.1458074,0.1661062,0.8107138
"2017-08-25 11:45:00",5562,"TRPU",13.85,81.5,81.9,82.7,81.2,21.24,21.24,19.51,0.779,37.38,38.66,36.6,1.946,2.08,101.1,37.37,3.069,801.2421,14.93,0.1523956,0.1737308,0.8290217
"2017-08-25 11:50:00",5563,"TRPU",13.85,81.9,81.7,82.1,81.4,19.47,25.52,18.69,0.723,37.84,43.12,35.29,1.828,1.876,156.4,57.91,5.261,811.6409,14.93,0.1523956,0.1737308,0.8290217
"2017-08-25 11:55:00",5564,"TRPU",13.85,81.1,81.9,82.4,80.9,18.66,21,18.66,0.676,36.38,38.35,34.54,2.294,2.076,246.6,26.45,6.138,821.7785,14.93,0.1523956,0.1737308,0.8290217
"2017-08-25 12:00:00",5565,"TRPU",13.84,81.9,81.6,82.3,80.9,21.31,30.01,18.52,0.791,37.54,47.65,34.27,2.654,2.266,183.3,74.58,8.33,832.076,14.93,0.1566466,0.1771821,0.842106
"2017-08-25 12:05:00",5566,"TRPU",13.84,81.7,82.2,82.8,81.7,17.57,24.4,17.09,0.65,38.26,42.11,32.96,3.41,2.894,194.7,35.49,8.33,841.9799,14.93,0.1566466,0.1771821,0.842106
"2017-08-25 12:10:00",5567,"TRPU",13.84,83,82.3,83.3,81.4,19,22.36,17.67,0.731,36.32,40.36,33.59,3.258,3.31,188.2,35.54,6.576,851.3609,14.93,0.1566466,0.1771821,0.842106
"2017-08-25 12:15:00",5568,"TRPU",13.83,82.7,82.6,83.2,82.1,19.92,22.43,17.23,0.76,36.29,40.54,33.75,3.918,3.788,227.5,24.35,7.891,860.2704,14.93,0.1670541,0.1942414,0.8496132
"2017-08-25 12:20:00",5569,"TRPU",13.83,81.9,82.4,83.1,81.5,19.95,21.31,16.75,0.742,35.46,38.52,32.9,4.554,4.364,229.8,25.1,12.28,868.4411,14.93,0.1670541,0.1942414,0.8496132
"2017-08-25 12:25:00",5570,"TRPU",13.82,82.1,82.1,82.6,81.6,18.11,23.65,16.65,0.678,35.93,41.2,32.8,5.563,5.008,208.3,28.8,9.86,876.8914,14.93,0.1670541,0.1942414,0.8496132
"2017-08-25 12:30:00",5571,"TRPU",13.82,83.7,82.7,84.2,81.8,17.77,18.96,16.38,0.7,34.43,36.94,32.91,5.698,5.678,228.9,20.96,9.43,886.2781,14.93,0.1781106,0.2137742,0.8551876
"2017-08-25 12:35:00",5572,"TRPU",13.81,83.1,83.1,83.7,82.8,16.99,22.09,16.52,0.658,35.27,40.3,32.99,5.319,5.503,207.1,17.69,8.77,897.5062,14.93,0.1781106,0.2137742,0.8551876
"2017-08-25 12:40:00",5573,"TRPU",13.81,82.8,82.8,83.3,82.5,19.34,26.24,17.09,0.74,37.85,44.73,33.85,5.212,5.296,195.9,25.74,9.21,908.7323,14.93,0.1781106,0.2137742,0.8551876
"2017-08-25 12:45:00",5574,"TRPU",13.81,83.7,82.8,83.7,82.2,17.94,19.64,15.36,0.707,34.66,37.15,31.19,4.979,5.136,209.4,21.54,7.672,916.6038,14.92,0.1841373,0.2215351,0.8542979
"2017-08-25 12:50:00",5575,"TRPU",13.81,84.3,84.3,84.8,83.7,21.65,22.77,15.43,0.87,37.54,42.26,32.47,4.402,4.661,195.9,40.82,8.33,922.5092,14.93,0.1841373,0.2215351,0.8542979
"2017-08-25 12:55:00",5576,"TRPU",13.81,84.1,83.9,84.7,83.2,17.6,25.62,16.99,0.702,38.57,45.66,34.49,4.263,4.422,197.2,20.7,8.77,927.9698,14.93,0.1841373,0.2215351,0.8542979
"2017-08-25 13:00:00",5577,"TRPU",13.81,83.8,84.1,85,83.4,18.59,23.45,16.52,0.735,36.49,43.23,33.83,4.369,4.071,211.8,24.5,10.52,935.2905,14.93,0.1851065,0.21866,0.848677
"2017-08-25 13:05:00",5578,"TRPU",13.81,84,84.2,84.5,83.8,15.67,20.32,15.06,0.623,34.69,39.12,31.67,5.044,4.598,211.1,40.68,11.4,942.9997,14.93,0.1851065,0.21866,0.848677
"2017-08-25 13:10:00",5579,"TRPU",13.8,84.7,84.3,84.7,83.8,24.06,25.42,15.12,0.978,37.04,45.45,31.58,5.349,5.094,192.2,19.6,11.4,954.8178,14.93,0.1851065,0.21866,0.848677
"2017-08-25 13:15:00",5580,"TRPU",13.8,84.1,84.4,84.9,83.9,18.08,25.9,17.37,0.721,40.91,45.77,35.48,5.848,5.763,177.7,17.98,12.28,970.8071,14.93,0.1954499,0.2330795,0.841338
"2017-08-25 13:20:00",5581,"TRPU",13.8,85.2,84.1,85.2,83.7,16.99,23.01,15.43,0.702,35.83,42.73,32.08,5.502,5.921,186.1,29.5,9.21,982.0336,14.93,0.1954499,0.2330795,0.841338
"2017-08-25 13:25:00",5582,"TRPU",13.8,84.7,85.2,85.8,84.7,16.18,20.25,14.89,0.659,35.61,39.84,32.16,5.744,5.604,209.5,22.4,11.62,989.0353,14.93,0.1954499,0.2330795,0.841338
"2017-08-25 13:30:00",5583,"TRPU",13.79,82.7,84.1,85.5,82.6,22.36,27.15,16.11,0.854,39.64,46.38,33.69,5.986,5.787,178.7,28.73,12.49,957.1404,14.93,0.1897294,0.2299096,0.8312551
"2017-08-25 13:35:00",5584,"TRPU",13.79,84.3,82.8,84.3,82.1,17.81,27.15,17.81,0.716,40.19,45.56,34.7,6.746,6.322,163.2,26.38,12.71,905.8188,14.93,0.1897294,0.2299096,0.8312551
"2017-08-25 13:40:00",5585,"TRPU",13.79,85.7,85.1,85.8,84.2,16.58,25.05,15.97,0.697,38.67,45.38,33.82,6.712,6.834,194,27.34,15.12,905.334,14.93,0.1897294,0.2299096,0.8312551
"2017-08-25 13:45:00",5586,"TRPU",13.79,85.3,85.2,86.1,84.4,18.83,22.7,14.31,0.781,35.99,43.1,30.7,6.414,6.716,188.9,27.08,13.15,950.1846,14.92,0.2008087,0.2448792,0.8155244
"2017-08-25 13:50:00",5587,"TRPU",13.79,86,85.7,86.3,85.1,15.77,18.79,12.54,0.668,31.43,38.13,28.3,6.183,6.321,231.5,22.38,11.4,1010.878,14.92,0.2008087,0.2448792,0.8155244
"2017-08-25 13:55:00",5588,"TRPU",13.78,85.6,85.6,86,84.9,13.39,22.84,13.39,0.562,36.75,42.95,29.94,5.553,5.894,178.3,37.16,8.11,1022.716,14.93,0.2008087,0.2448792,0.8155244
"2017-08-25 14:00:00",5589,"TRPU",13.78,86.1,85.6,86.2,84.9,14.82,15.56,12.95,0.631,31.48,33.81,29.02,5.67,5.541,265.4,20.46,10.08,1025.279,14.93,0.2113113,0.2549638,0.803694
"2017-08-25 14:05:00",5590,"TRPU",13.78,85.8,86.6,87.4,85.8,16.41,27.12,12.98,0.693,37.76,48.3,30.42,5.944,5.603,200.4,32.39,14.47,1043.646,14.93,0.2113113,0.2549638,0.803694
"2017-08-25 14:10:00",5591,"TRPU",13.78,84.7,85.4,86,84.7,14.82,20.87,13.87,0.602,33.96,40.82,30.75,6.739,6.165,213.5,28,12.71,1039.635,14.93,0.2113113,0.2549638,0.803694
"2017-08-25 14:15:00",5592,"TRPU",13.8,82.3,83.3,84.7,82.3,20.66,25.18,14.21,0.778,33.07,43.44,30.18,6.613,6.755,218.8,32.03,10.74,877.9022,14.93,0.1626907,0.2037293,0.7805576
"2017-08-25 14:20:00",5593,"TRPU",13.8,84.5,83.3,84.8,82,14.48,25.42,14.27,0.585,34.73,43.33,30.73,5.702,6.268,202.3,25.39,7.014,706.7734,14.92,0.1626907,0.2037293,0.7805576
"2017-08-25 14:25:00",5594,"TRPU",13.79,85.3,85.2,85.8,84.3,16.28,17.4,13.93,0.675,32.66,35.97,30.78,4.577,5.201,352.1,37.85,6.795,710.8405,14.92,0.1626907,0.2037293,0.7805576
"2017-08-25 14:30:00",5595,"TRPU",13.79,85.5,85.6,86.3,85,16.58,19.03,14.17,0.693,34.29,39.05,31.34,3.403,4.002,17.82,42.95,5.261,865.1311,14.92,0.183227,0.2211193,0.7576687
"2017-08-25 14:35:00",5596,"TRPU",13.83,82.6,84.6,85.8,82.5,22.29,24.94,16.28,0.848,39.03,45.29,34.69,3.472,3.063,149,73.99,18.63,825.662,14.92,0.183227,0.2211193,0.7576687
"2017-08-25 14:40:00",5597,"TRPU",13.79,85.3,83.8,85.3,82.3,21.14,29.36,19.58,0.878,43.18,48.96,36.81,4.363,4.001,167.3,20.03,12.49,753.292,14.92,0.183227,0.2211193,0.7576687
"2017-08-25 14:45:00",5598,"TRPU",13.78,85.2,85.4,86,84.8,21.72,24.2,16.58,0.897,39.74,44.62,35.06,5.379,4.775,181.4,22.67,7.891,782.1705,14.92,0.1678839,0.1979082,0.7228859
"2017-08-25 14:50:00",5599,"TRPU",13.78,85.5,86,86.8,85.1,16.72,21.68,14.89,0.699,36.74,41.94,33.2,5.955,6.112,200.7,23.18,10.96,972.9123,14.92,0.1678839,0.1979082,0.7228859
"2017-08-25 14:55:00",5600,"TRPU",13.77,86,85.7,86,85.2,19.1,25.18,15.26,0.811,38.77,46.13,33.03,5.674,5.795,176.5,17.1,9.43,1044.294,14.92,0.1678839,0.1979082,0.7228859
"2017-08-25 15:00:00",5601,"TRPU",13.76,86.6,86.2,86.8,85.6,15.33,22.02,15.23,0.663,35.99,42.87,33.41,5.514,5.666,223.6,27.63,8.77,1011.742,14.92,0.2074881,0.2498787,0.696526
"2017-08-25 15:05:00",5602,"TRPU",13.76,84.7,85.9,86.8,84.5,16.92,17.5,14.61,0.69,34.06,37.36,32.43,4.712,5.106,209.1,70.56,8.77,997.9602,14.92,0.2074881,0.2498787,0.696526
"2017-08-25 15:10:00",5603,"TRPU",13.75,85.8,85.3,85.8,84.7,16.72,21.34,15.63,0.706,36.11,41.8,33.52,4.042,4.284,153.1,36.45,7.891,966.7516,14.92,0.2074881,0.2498787,0.696526
"2017-08-25 15:15:00",5604,"TRPU",13.75,85.1,86,86.6,85,16.79,17.94,15.7,0.692,35.58,37.84,34.08,4.013,3.848,258.7,37.92,9.43,938.226,14.92,0.1848934,0.2196092,0.6654288
"2017-08-25 15:20:00",5605,"TRPU",13.74,85.8,85.1,85.9,84.4,17.06,18.49,15.63,0.719,35.21,37.11,33.63,3.548,3.836,340.9,44.53,5.48,921.1402,14.92,0.1848934,0.2196092,0.6654288
"2017-08-25 15:25:00",5606,"TRPU",13.74,85.8,86.3,86.9,85.7,17.54,22.43,15.36,0.739,37.47,43.8,34.03,3.778,3.621,326.8,31.6,8.77,912.0041,14.92,0.1848934,0.2196092,0.6654288
"2017-08-25 15:30:00",5607,"TRPU",13.74,83.4,85,86.3,83.4,17.74,22.5,15.63,0.694,37.74,41.74,34.21,3.489,3.754,323.9,21.47,7.453,835.1699,14.92,0.1425356,0.1709837,0.6280761
"2017-08-25 15:35:00",5608,"TRPU",13.74,82.7,83.1,83.6,82.6,17.81,19.98,17.26,0.68,35.69,37.74,33.85,3.617,3.387,41.19,31.98,6.795,612.0533,14.92,0.1425356,0.1709837,0.6280761
"2017-08-25 15:40:00",5609,"TRPU",13.79,82.8,82.5,83,81.9,23.65,24.06,17.33,0.907,38.07,42.02,34.04,3.683,3.861,89.4,17.62,8.11,441.8701,14.92,0.1425356,0.1709837,0.6280761
"2017-08-25 15:45:00",5610,"TRPU",13.76,83.2,83.1,83.6,82.7,24.4,25.08,18.42,0.946,39.75,43.55,36.1,3.957,3.777,74.45,11.21,7.672,468.3216,14.92,0.1140422,0.1393632,0.5888554
"2017-08-25 15:50:00",5611,"TRPU",13.76,83.5,83.1,83.9,82.4,18.76,25.25,16.99,0.735,38.05,44.14,33.3,4.406,4.377,94.2,22.28,7.234,642.9416,14.92,0.1140422,0.1393632,0.5888554
"2017-08-25 15:55:00",5612,"TRPU",13.75,85,84.1,85.1,83.4,24.54,25.08,16.82,1.009,39.94,45.4,34.28,4.233,4.149,64.09,16.34,8.11,731.3987,14.92,0.1140422,0.1393632,0.5888554
"2017-08-25 16:00:00",5613,"TRPU",13.75,84.2,84.5,85.4,84.1,18.49,24.81,16.86,0.741,40.65,45,34.58,4.439,4.364,75.51,13.07,7.891,775.6722,14.92,0.1512269,0.1817135,0.5468186
"2017-08-25 16:05:00",5614,"TRPU",13.75,84.5,84.6,84.9,84.2,18.42,20.87,16.96,0.746,37.27,40.15,35.13,4.573,4.374,75.45,22.98,7.672,767.1637,14.92,0.1512269,0.1817135,0.5468186
"2017-08-25 16:10:00",5615,"TRPU",13.75,83.5,84.2,84.5,83.5,18.05,23.82,16.38,0.707,37.93,43.44,33.57,4.88,4.884,72.41,16.42,7.891,757.4959,14.92,0.1512269,0.1817135,0.5468186
"2017-08-25 16:15:00",5616,"TRPU",13.77,82.6,83.1,83.7,82.5,20.05,23.18,16.72,0.762,37.42,41.29,33.29,4.142,4.398,23.53,35.03,7.672,567.8204,14.92,0.1050329,0.134157,0.5061622
"2017-08-25 16:20:00",5617,"TRPU",13.71,82,82,82.6,81.5,19,25.62,16.92,0.708,37.51,43.28,33,3.662,3.995,59.59,29.08,6.138,419.1905,14.92,0.1050329,0.134157,0.5061622
"2017-08-25 16:25:00",5618,"TRPU",13.79,83.8,82.7,83.8,82,17.94,21.07,15.63,0.708,35.13,38.79,32.26,3.1,3.344,52.56,21.81,4.603,324.1045,14.91,0.1050329,0.134157,0.5061622
"2017-08-25 16:30:00",5619,"TRPU",13.77,85.5,85.1,85.7,83.8,16.75,23.28,16.18,0.699,37.9,43.86,34.39,3.061,3.13,78.55,24.37,5.48,470.0525,14.91,0.1032272,0.1273123,0.4623386
"2017-08-25 16:35:00",5620,"TRPU",13.76,85.5,85.4,85.6,85,18.83,20.08,15.67,0.787,37.17,40.04,33.58,3.477,3.142,71.8,21.05,8.77,630.3411,14.91,0.1032272,0.1273123,0.4623386
"2017-08-25 16:40:00",5621,"TRPU",13.75,85.6,85.2,85.6,84.8,20.42,20.73,15.77,0.857,36.6,40.84,33.79,4.224,3.85,80.1,16.45,8.11,769.569,14.91,0.1032272,0.1273123,0.4623386
"2017-08-25 16:45:00",5622,"TRPU",13.75,85.8,85.6,85.8,85.3,16.04,20.22,14.92,0.676,35.97,40.3,32.37,4.46,4.39,87.4,23.65,6.138,749.5941,14.91,0.1442585,0.1730827,0.4166522
"2017-08-25 16:50:00",5623,"TRPU",13.74,85.2,85.6,85.9,85.2,16.11,22.06,15.84,0.667,37.07,42.65,33.76,5.017,4.748,103.6,23.68,9.86,729.5007,14.91,0.1442585,0.1730827,0.4166522
"2017-08-25 16:55:00",5624,"TRPU",13.74,86.1,85.3,86.1,84.9,17.4,17.84,14.95,0.742,34.48,37.01,32.47,4.479,4.803,51.82,34.19,6.357,719.6319,14.91,0.1442585,0.1730827,0.4166522
"2017-08-25 17:00:00",5625,"TRPU",13.73,86,86.7,87.1,86,16.62,19.1,14.41,0.705,36.15,39.94,32.33,4.627,4.452,80.4,21.11,9.43,723.4005,14.91,0.1477762,0.1812175,0.3698706
"2017-08-25 17:05:00",5626,"TRPU",13.72,85,85.8,86.2,85,15.06,25.62,14.61,0.619,37.02,46.9,31.61,4.279,4.426,104.2,24.99,7.891,721.4188,14.92,0.1477762,0.1812175,0.3698706
"2017-08-25 17:10:00",5627,"TRPU",13.72,85.9,85.7,86.3,84.8,19.4,25.73,14.51,0.82,36.61,47,31.68,3.968,3.907,109.9,52.04,7.014,712.4844,14.92,0.1477762,0.1812175,0.3698706
"2017-08-25 17:15:00",5628,"TRPU",13.71,86.4,86.1,86.7,85.4,22.77,28.82,19.13,0.978,43.74,50.14,39.03,3.54,3.902,141.4,21.16,5.699,704.008,14.92,0.1394723,0.1689572,0.3195991
"2017-08-25 17:20:00",5629,"TRPU",13.71,86.3,86.6,87.3,86,15.39,29.09,14.92,0.659,41.82,50.55,33.34,3.159,3.359,169.8,43.27,7.891,694.295,14.92,0.1394723,0.1689572,0.3195991
"2017-08-25 17:25:00",5630,"TRPU",13.7,87.9,87.1,88,86.3,16.41,17.37,14.99,0.74,35.88,38.09,33.54,3.792,3.548,252.5,30.41,8.11,683.2224,14.92,0.1394723,0.1689572,0.3195991
"2017-08-25 17:30:00",5631,"TRPU",13.7,86.6,86.9,87.8,86.4,18.28,19.24,15.19,0.791,36.77,39.82,33.93,4.168,4.047,179.5,28.53,7.014,668.8001,14.92,0.1308446,0.1582831,0.271641
"2017-08-25 17:35:00",5632,"TRPU",13.7,86.4,86.6,86.8,86.3,16.21,20.08,14.89,0.698,36.62,41.03,33.18,4.323,4.326,191.9,28,8.11,652.7245,14.92,0.1308446,0.1582831,0.271641
"2017-08-25 17:40:00",5633,"TRPU",13.66,85.2,86.1,86.7,85,16.58,16.65,14.68,0.685,34.12,35.63,32.89,4.806,4.672,231.2,14.43,9.21,623.5833,14.92,0.1308446,0.1582831,0.271641
"2017-08-25 17:45:00",5634,"TRPU",13.74,86.1,85.3,86.2,84.8,14.92,16.72,14.92,0.636,33.88,35.11,32.86,4.971,4.787,232.6,18.9,8.55,529.0204,14.91,0.1055801,0.1362267,0.2244023
"2017-08-25 17:50:00",5635,"TRPU",13.72,86.1,86.2,86.5,86,22.36,22.67,14.65,0.953,35.22,43.67,32.64,4.535,4.696,169.3,34.26,6.138,499.7426,14.91,0.1055801,0.1362267,0.2244023
"2017-08-25 17:55:00",5636,"TRPU",13.64,83.1,84.5,86.3,83,30.96,30.96,18.22,1.196,43.46,49.33,37.53,3.675,4.112,178.7,15.05,6.576,445.5095,14.91,0.1055801,0.1362267,0.2244023
"2017-08-25 18:00:00",5637,"TRPU",13.75,84.9,83.7,84.9,82.8,18.22,33.37,18.01,0.745,46.03,51.19,36.48,2.81,3.201,155,16.81,3.069,446.8937,14.91,0.08857198,0.1135613,0.1734171
"2017-08-25 18:05:00",5638,"TRPU",13.75,85.7,85.4,85.9,84.8,15.63,24.54,15.33,0.657,38.69,45.05,33.43,2.607,2.751,127.6,27.94,3.288,427.5056,14.91,0.08857198,0.1135613,0.1734171
"2017-08-25 18:10:00",5639,"TRPU",13.65,82.7,84.3,85.8,82.7,23.01,26.34,15.36,0.878,37.49,45.24,33.14,3.033,2.654,117.4,21.39,10.08,411.36,14.91,0.08857198,0.1135613,0.1734171
"2017-08-25 18:15:00",5640,"TRPU",13.63,82.6,82.5,82.8,82.1,20.32,27.12,19.61,0.773,41.87,45.2,36.96,4.263,3.701,135.5,17.48,8.55,409.5138,14.91,0.07364365,0.0935097,0.1273605
"2017-08-25 18:20:00",5641,"TRPU",13.51,79.22,81.5,82.9,79.22,29.97,32.35,19.17,1.022,42.77,47.74,36.38,5.167,4.762,135.4,19.08,8.11,356.8534,14.91,0.07364365,0.0935097,0.1273605
"2017-08-25 18:25:00",5642,"TRPU",13.43,77.82,77.54,79.22,76.72,26.41,32.56,24.4,0.859,43.47,46.2,38.34,5.765,5.564,157.3,9.72,9.21,279.1352,14.91,0.07364365,0.0935097,0.1273605
"2017-08-25 18:30:00",5643,"TRPU",13.36,76.29,76.77,78.06,75.86,30.55,35.75,26.51,0.945,45.12,47.07,40.68,5.29,5.49,136.1,11.78,6.357,196.8578,14.9,0.03537291,0.05892705,0.08226956
"2017-08-25 18:35:00",5644,"TRPU",13.29,77.33,77.16,77.76,76.29,27.94,32.12,25.69,0.894,42.67,45.28,39.2,5.091,5.133,132,10.37,6.576,122.2029,14.9,0.03537291,0.05892705,0.08226956
"2017-08-25 18:40:00",5645,"TRPU",13.24,76.11,76.69,77.45,76.04,36.06,36.67,27.87,1.109,45.06,47.8,41.5,4.185,4.708,156.1,14.93,5.261,109.2428,14.9,0.03537291,0.05892705,0.08226956
"2017-08-25 18:45:00",5646,"TRPU",13.18,76.59,76.46,76.84,75.86,34.32,36.87,29.63,1.073,44.6,47.89,42.57,3.401,3.84,148.1,8.6,2.85,101.2532,14.89,0.02192655,0.04105925,0.04363663
"2017-08-25 18:50:00",5647,"TRPU",13.13,75.8,76.2,76.72,75.74,37.18,40.44,33.58,1.131,47.12,50.31,45.41,2.586,3.009,156.7,15.49,2.85,92.28398,14.89,0.02192655,0.04105925,0.04363663
"2017-08-25 18:55:00",5648,"TRPU",13.08,76.41,76.32,77.02,75.62,31.64,37.15,27.05,0.983,43.76,47.77,40.4,2.316,2.349,180.2,19.12,5.918,79.54139,14.89,0.02192655,0.04105925,0.04363663
"2017-08-25 19:00:00",5649,"TRPU",13.05,76.53,75.9,76.53,75.13,25.25,33.37,24.94,0.787,42.29,45.47,38.03,2.843,2.548,182.7,31.21,7.234,63.76794,14.89,0.003795748,0.01447301,0.01871061
"2017-08-25 19:05:00",5650,"TRPU",13.01,79.78,78.67,79.84,76.59,21.27,25.28,20.66,0.738,36.9,38.51,35.81,4.001,3.376,230.1,16.25,9.86,49.12973,14.89,0.003795748,0.01447301,0.01871061
"2017-08-25 19:10:00",5651,"TRPU",12.98,79.53,79.66,79.9,79.41,22.74,22.74,21.04,0.783,37.33,38.24,36.45,5.498,4.796,247,14.18,11.4,38.26877,14.89,0.003795748,0.01447301,0.01871061
"2017-08-25 19:15:00",5652,"TRPU",12.96,78.92,79.18,79.53,78.8,23.52,23.52,21.58,0.793,37.8,38.59,36.71,6.595,6.106,245.9,14.11,10.96,31.29861,14.89,0.01612613,0.02457076,2.5E-007
"2017-08-25 19:20:00",5653,"TRPU",12.95,78.67,78.82,79.04,78.61,23.52,24.06,22.94,0.787,38.48,38.97,37.85,6.318,6.552,255.7,12.24,7.891,27.3945,14.88,0.01612613,0.02457076,2.5E-007
"2017-08-25 19:25:00",5654,"TRPU",12.94,78.19,78.53,78.74,78.19,24.16,24.2,23.18,0.796,38.35,38.9,37.86,4.766,5.646,244.6,13.41,5.918,25.36051,14.88,0.01612613,0.02457076,2.5E-007
"2017-08-25 19:30:00",5655,"TRPU",12.93,76.53,77.16,78.37,76.47,28.45,30.93,24.2,0.887,41.38,44.44,38.7,2.883,3.782,213.2,30.89,2.411,25.86126,14.88,0.01726362,0.02571485,2.5E-007
"2017-08-25 19:35:00",5656,"TRPU",12.92,75.98,76.41,76.59,75.92,29.29,30.89,26.71,0.897,41.12,43.36,39.73,1.572,2.129,283,34.85,1.754,24.13061,14.88,0.01726362,0.02571485,2.5E-007
"2017-08-25 19:40:00",5657,"TRPU",12.92,76.47,75.89,76.59,75.43,26.78,30.35,26.24,0.833,40.26,42.61,39,1.558,1.408,282.8,10.91,5.261,21.2758,14.88,0.01726362,0.02571485,2.5E-007
"2017-08-25 19:45:00",5658,"TRPU",12.91,76.72,76.63,76.84,76.29,26.58,27.26,26.44,0.834,40.01,40.51,39.41,2.407,1.941,263.8,11.89,5.48,16.10963,14.88,-4.821898E-005,0.001452383,2.5E-007
"2017-08-25 19:50:00",5659,"TRPU",12.91,77.39,76.86,77.39,76.66,26.61,27.63,26.24,0.854,40.45,40.93,39.78,3.33,2.887,274.1,14.13,6.795,13.42165,14.88,-4.821898E-005,0.001452383,2.5E-007
"2017-08-25 19:55:00",5660,"TRPU",12.9,77.82,77.37,77.82,77.02,26.54,28.34,25.01,0.864,40.49,41.99,39.01,3.719,3.474,290.1,21.82,8.99,11.78167,14.88,-4.821898E-005,0.001452383,2.5E-007
"2017-08-25 20:00:00",5661,"TRPU",12.9,76.72,76.95,77.82,76.6,26.51,28.28,26.17,0.832,40.36,41.88,39.43,4.898,4.262,306.4,15.1,12.71,9.911123,14.88,0.008102557,0.01350647,2.5E-007
"2017-08-25 20:05:00",5662,"TRPU",12.89,76.11,76.08,76.84,75.5,27.97,28.82,26.51,0.86,40.48,41.21,39.6,5.602,5.222,312.9,18.31,10.96,7.808061,14.88,0.008102557,0.01350647,2.5E-007
"2017-08-25 20:10:00",5663,"TRPU",12.89,75.99,76.06,76.41,75.8,28.28,28.28,27.09,0.866,40.36,40.88,39.78,6.297,6.059,313.8,18.32,10.3,5.875898,14.88,0.008102557,0.01350647,2.5E-007
"2017-08-25 20:15:00",5664,"TRPU",12.89,75.07,75.72,76.17,75,29.74,29.91,27.8,0.883,40.94,41.64,40.39,5.659,6.058,304.8,18.29,8.99,4.173749,14.88,0.01576952,0.02329201,2.5E-007
"2017-08-25 20:20:00",5665,"TRPU",12.89,74.76,74.94,75.19,74.7,30.32,30.32,29.36,0.891,41.31,41.68,40.91,6.612,6.307,305.9,17.69,14.69,2.70708,14.88,0.01576952,0.02329201,2.5E-007
"2017-08-25 20:25:00",5666,"TRPU",12.88,73.79,74.3,74.82,73.79,31.68,31.98,30.32,0.901,41.68,42.3,41.22,6.686,6.722,311.9,16.03,14.91,1.577734,14.88,0.01576952,0.02329201,2.5E-007
"2017-08-25 20:30:00",5667,"TRPU",12.85,73.54,73.67,73.91,73.42,31.61,32.05,30.89,0.892,41.61,42.09,41.11,7.299,7.071,321.5,16.03,10.96,0.8153931,14.88,0.01709247,0.02444282,2.5E-007
"2017-08-25 20:35:00",5668,"TRPU",12.85,71.71,72.59,73.6,71.71,35.21,35.24,31.61,0.934,42.21,42.96,41.16,6.051,6.545,340.5,21.36,9.21,0.3509588,14.87,0.01709247,0.02444282,2.5E-007
"2017-08-25 20:40:00",5669,"TRPU",12.85,72.01,71.56,72.08,71.22,33.07,35.62,33.07,0.886,42.18,43.03,41.19,5.913,5.852,359.4,16.54,10.52,0.1166435,14.87,0.01709247,0.02444282,2.5E-007
"2017-08-25 20:45:00",5670,"TRPU",12.85,72.2,72.32,72.93,71.83,33.55,34.16,31.34,0.905,41.46,42.34,40.37,5.038,5.433,0.012,21.43,8.99,0.02470991,14.87,0.01355901,0.01978828,2.5E-007
"2017-08-25 20:50:00",5671,"TRPU",12.84,70.79,70.74,72.26,69.88,33.99,37.56,33.24,0.874,42.36,43.18,40.26,4.818,4.903,9.52,12.65,6.357,9.341762E-005,14.87,0.01355901,0.01978828,2.5E-007
"2017-08-25 20:55:00",5672,"TRPU",12.84,70.73,71.02,71.22,70.73,33.31,35.45,32.9,0.855,41.01,42.43,40.34,4.024,4.497,39.06,17.92,6.357,0,14.87,0.01355901,0.01978828,2.5E-007
"2017-08-25 21:00:00",5673,"TRPU",12.83,68.59,69.81,70.98,68.53,39.29,39.7,33.04,0.937,42.41,43.53,40.34,3.234,3.65,67.08,17.84,4.165,0,14.87,0.008036154,0.01267622,2.5E-007
"2017-08-25 21:05:00",5674,"TRPU",12.83,68.05,68.15,68.66,67.86,38.54,41.81,36.74,0.902,42.51,44.32,40.67,2.132,2.746,18.14,73.88,2.192,0,14.87,0.008036154,0.01267622,2.5E-007
"2017-08-25 21:10:00",5675,"TRPU",12.82,67.8,67.77,68.17,67.56,40.89,41.16,38.48,0.949,42.74,43.48,41.79,1.489,1.716,12.97,37.46,3.069,0,14.86,0.008036154,0.01267622,2.5E-007
"2017-08-25 21:15:00",5676,"TRPU",12.83,66.95,67.1,67.8,66.46,42.52,45.04,40.24,0.958,43.31,44.93,41.95,1.627,1.457,1.517,16.58,4.165,0,14.86,-0.001504551,-0.0009628807,2.5E-007
"2017-08-25 21:20:00",5677,"TRPU",12.83,66.03,66.38,67.07,65.42,41.23,45.82,39.56,0.9,43.15,44.42,41.18,2.314,1.861,43.88,13.13,4.822,0,14.86,-0.001504551,-0.0009628807,2.5E-007
"2017-08-25 21:25:00",5678,"TRPU",12.83,65.36,65.74,66.21,65.23,44.6,46.23,41.33,0.951,43.22,44.28,41.84,2.449,2.464,53.19,13.15,2.85,0,14.86,-0.001504551,-0.0009628807,2.5E-007
"2017-08-25 21:30:00",5679,"TRPU",12.84,64.13,64.63,65.42,64.07,47.38,48.33,44.73,0.968,43.81,44.59,43.12,1.82,2.163,9.94,43.18,3.069,0,14.86,-0.001106183,-0.0004235,2.5E-007
"2017-08-25 21:35:00",5680,"TRPU",12.84,63.83,63.78,64.19,63.4,43.92,49.52,43.92,0.888,43.71,44.73,41.48,1.913,1.912,67.17,12.59,3.726,0,14.86,-0.001106183,-0.0004235,2.5E-007
"2017-08-25 21:40:00",5681,"TRPU",12.85,64.5,64.5,64.93,63.89,45.41,46.23,42.49,0.94,42.56,43.54,41.29,2.343,2.104,51.05,7.778,4.384,0,14.86,-0.001106183,-0.0004235,2.5E-007
"2017-08-25 21:45:00",5682,"TRPU",12.83,64.75,64.73,64.99,64.38,44.46,45.58,44.19,0.928,42.84,43.16,42.43,3.452,2.896,55.83,4.603,5.261,0,14.86,-0.0007679894,5.365213E-005,2.5E-007
"2017-08-25 21:50:00",5683,"TRPU",12.81,63.4,64.38,64.87,63.4,49.93,49.93,44.39,0.995,43.53,44.66,42.53,3.482,3.532,52.26,4.904,4.165,0,14.86,-0.0007679894,5.365213E-005,2.5E-007
"2017-08-25 21:55:00",5684,"TRPU",12.81,60.34,62.04,63.52,60.22,61.93,61.93,50.03,1.107,46.4,47.5,44.5,2.812,3.141,13.39,17.17,2.411,0,14.86,-0.0007679894,5.365213E-005,2.5E-007
"2017-08-25 22:00:00",5685,"TRPU",12.81,60.1,60.1,60.34,59.97,61.73,62.68,60.88,1.094,46.84,47.41,46.51,2.103,2.447,50.85,18.88,2.85,0,14.85,0.0004389421,0.001661632,2.5E-007
"2017-08-25 22:05:00",5686,"TRPU",12.81,60.95,60.79,61.2,59.97,59.38,61.73,56.7,1.085,46.08,46.95,45.31,2.016,2.079,61.74,6.33,4.165,0,14.85,0.0004389421,0.001661632,2.5E-007
"2017-08-25 22:10:00",5687,"TRPU",12.82,60.52,60.73,60.95,60.4,60.5,60.74,58.12,1.089,46.57,47.1,45.92,1.748,1.852,38.57,56.94,1.973,0,14.85,0.0004389421,0.001661632,2.5E-007
"2017-08-25 22:15:00",5688,"TRPU",12.83,61.14,60.64,61.2,60.34,54.52,60.44,54.52,1.003,45.73,46.79,44.55,2.111,1.891,68.34,7.857,4.603,0,14.86,-0.002956204,-0.00341529,2.5E-007
"2017-08-25 22:20:00",5689,"TRPU",12.8,61.38,61.42,61.69,61.07,54.32,54.79,52.31,1.008,44.32,44.83,43.68,2.158,2.099,63.61,7.494,3.726,0,14.85,-0.002956204,-0.00341529,2.5E-007
"2017-08-25 22:25:00",5690,"TRPU",12.81,59.91,60.77,61.44,59.85,62.07,62.2,54.21,1.093,45.79,47.05,44.5,2.476,2.362,6.423,44.83,2.63,0,14.85,-0.002956204,-0.00341529,2.5E-007
"2017-08-25 22:30:00",5691,"TRPU",12.8,59.48,59.63,59.97,59.36,60.37,62.13,60.37,1.047,46.29,46.96,45.78,1.891,2.243,344.4,9.05,2.192,0,14.85,-0.002049075,-0.002012578,2.5E-007
"2017-08-25 22:35:00",5692,"TRPU",12.81,59.48,59.56,59.73,59.36,62.58,62.58,59.69,1.085,46.16,46.83,45.44,1.471,1.657,20.74,25.43,2.411,0,14.85,-0.002049075,-0.002012578,2.5E-007
"2017-08-25 22:40:00",5693,"TRPU",12.79,59.24,59.18,59.54,58.93,60.4,63.43,60.37,1.038,46.26,46.97,45.38,1.784,1.591,57.17,8.87,3.946,0,14.85,-0.002049075,-0.002012578,2.5E-007
"2017-08-25 22:45:00",5694,"TRPU",12.8,58.99,59.35,59.61,58.99,62.1,62.1,58.87,1.058,45.73,46.22,45,2.315,2.082,57.82,7.097,4.165,0,14.85,-0.003595663,-0.004439847,2.5E-007
"2017-08-25 22:50:00",5695,"TRPU",12.79,57.96,58.22,59.06,57.59,62.85,64.38,62.07,1.032,45.91,46.62,44.81,2.43,2.316,342.8,20.37,3.507,0,14.85,-0.003595663,-0.004439847,2.5E-007
"2017-08-25 22:55:00",5696,"TRPU",12.77,58.69,58.59,59.06,57.83,58.26,62.82,56.08,0.982,43.92,45.33,42.93,2.477,2.503,17.15,13.78,3.507,0,14.85,-0.003595663,-0.004439847,2.5E-007
"2017-08-25 23:00:00",5697,"TRPU",12.78,57.89,58.32,58.75,57.89,60.91,61.39,57.92,0.998,44.44,44.98,43.77,2.16,2.296,29.75,17.09,3.069,0,14.85,-0.002017631,-0.001998741,2.5E-007
"2017-08-25 23:05:00",5698,"TRPU",12.77,59.12,58.42,59.12,57.71,54.25,60.88,52.31,0.928,42.68,44.6,41.26,2.533,2.384,352.7,7.967,4.384,0,14.84,-0.002017631,-0.001998741,2.5E-007
"2017-08-25 23:10:00",5699,"TRPU",12.77,58.51,59.34,59.98,58.51,59.72,59.89,51.53,1,43.56,44.78,41.43,2.378,2.493,6.275,13.89,3.946,0,14.84,-0.002017631,-0.001998741,2.5E-007
"2017-08-25 23:15:00",5700,"TRPU",12.77,58.39,58.31,58.63,58.08,57.21,60.06,56.6,0.954,43.69,44.73,43,2.297,2.326,27.23,13.35,2.63,0,14.84,-0.001586544,-0.001327853,2.5E-007
"2017-08-25 23:20:00",5701,"TRPU",12.76,58.26,58.17,58.45,57.9,55.61,58.74,55.61,0.923,43.45,43.77,42.49,1.985,2.071,38.48,11.39,4.165,0,14.84,-0.001586544,-0.001327853,2.5E-007
"2017-08-25 23:25:00",5702,"TRPU",12.76,57.71,58.24,58.63,57.71,57.85,59.96,55.61,0.941,43.46,44.16,42.49,2.106,2.012,39.76,6.242,3.726,0,14.84,-0.001586544,-0.001327853,2.5E-007
"2017-08-25 23:30:00",5703,"TRPU",12.76,57.65,57.69,57.96,57.41,56.9,60.1,56.66,0.924,43.11,43.82,42.51,2.409,2.234,33.97,6.864,3.507,0,14.84,-0.002487274,-0.002696603,2.5E-007
"2017-08-25 23:35:00",5704,"TRPU",12.76,56.86,57.59,58.08,56.8,60.1,60.2,55.65,0.948,42.9,43.63,42.04,2.287,2.469,56.91,16.01,3.069,0,14.84,-0.002487274,-0.002696603,2.5E-007
"2017-08-25 23:40:00",5705,"TRPU",12.76,55.58,56.09,56.86,55.46,61.33,62.01,59.62,0.924,42.87,43.6,42.24,1.829,2.052,42.63,23.23,1.973,0,14.84,-0.002487274,-0.002696603,2.5E-007
"2017-08-25 23:45:00",5706,"TRPU",12.75,55.52,55.33,55.58,55.09,62.75,62.89,58.91,0.943,42.11,43.05,41.24,1.537,1.689,3.399,16.47,2.63,0,14.84,-0.002727824,-0.003083311,2.5E-007
"2017-08-25 23:50:00",5707,"TRPU",12.74,55.46,55.71,56.13,55.27,62.24,63.33,55.75,0.934,42.1,43.54,40.26,1.487,1.488,11.93,16.26,2.63,0,14.84,-0.002727824,-0.003083311,2.5E-007
"2017-08-25 23:55:00",5708,"TRPU",12.75,54.72,54.91,55.46,54.6,65.57,65.57,61.97,0.957,42.85,43.44,42.43,1.582,1.576,32.16,32.07,2.63,0,14.84,-0.002727824,-0.003083311,2.5E-007
"2017-08-26 00:00:00",5709,"TRPU",12.74,54.97,54.69,55.09,54.47,62.62,65.68,61.74,0.923,42.71,43.48,41.87,1.639,1.622,43.51,21.3,3.069,0,14.84,-0.004191329,-0.005412221,2.5E-007
"2017-08-26 00:05:00",5710,"TRPU",12.74,55.15,55.16,55.46,54.79,61.87,64.46,59.62,0.918,42.24,43.29,41.52,1.892,1.784,14.93,24.9,4.165,0,14.84,-0.004191329,-0.005412221,2.5E-007
"2017-08-26 00:10:00",5711,"TRPU",12.73,55.45,55.23,55.51,54.97,59.01,61.8,58.3,0.885,41.41,42.3,40.83,2.107,1.991,32.09,17.96,4.384,0,14.84,-0.004191329,-0.005412221,2.5E-007
"2017-08-26 00:15:00",5712,"TRPU",12.74,56.68,56.06,56.8,55.33,54.59,59.28,53.03,0.856,40.47,41.51,39.73,2.594,2.344,47.82,12.93,5.042,0,14.84,-0.002738522,-0.003100066,2.5E-007
"2017-08-26 00:20:00",5713,"TRPU",12.73,56.5,56.39,56.68,56.19,54.15,56.02,53.68,0.843,40.42,41,39.69,2.743,2.64,40.35,18.02,4.603,0,14.84,-0.002738522,-0.003100066,2.5E-007
"2017-08-26 00:25:00",5714,"TRPU",12.73,55.46,56.11,56.62,55.4,59.83,59.83,54.22,0.897,41.03,41.87,40.18,3.154,2.915,31.84,21.79,5.042,0,14.84,-0.002738522,-0.003100066,2.5E-007
"2017-08-26 00:30:00",5715,"TRPU",12.73,54.3,54.79,55.46,54.23,62.82,63.6,59.83,0.903,42.01,42.55,41.5,2.625,2.961,46.74,18.24,3.946,0,14.84,-0.0007314237,-0.0001304792,2.5E-007
"2017-08-26 00:35:00",5716,"TRPU",12.72,54.85,54.84,55.28,54.11,60.58,64.01,58.61,0.889,41.43,42.4,40.53,2.611,2.681,18.2,23.58,4.822,0,14.84,-0.0007314237,-0.0001304792,2.5E-007
"2017-08-26 00:40:00",5717,"TRPU",12.72,54.48,54.64,54.85,54.42,60.79,62.96,60.14,0.88,41.68,42.39,41.02,2.38,2.473,24.48,23.63,3.946,0,14.84,-0.0007314237,-0.0001304792,2.5E-007
"2017-08-26 00:45:00",5718,"TRPU",12.73,56.08,55.34,56.32,54.55,57.25,60.75,55.76,0.878,41.14,41.88,40.4,2.947,2.55,21.64,16.86,4.822,0,14.84,-0.001589493,-0.001390871,2.5E-007
"2017-08-26 00:50:00",5719,"TRPU",12.72,56.57,56.64,57.43,55.96,56.91,58.34,53.72,0.889,41.31,42.46,40.33,2.777,2.852,34.63,39.84,4.603,0,14.84,-0.001589493,-0.001390871,2.5E-007
"2017-08-26 00:55:00",5720,"TRPU",12.71,56.88,56.35,56.94,55.95,55.62,58.27,54.53,0.878,41.17,41.7,40.37,2.869,2.831,46.85,16.95,5.042,0,14.84,-0.001589493,-0.001390871,2.5E-007
"2017-08-26 01:00:00",5721,"TRPU",12.72,55.9,56.24,56.94,55.72,57.49,57.63,55.72,0.876,41.12,41.73,40.67,2.774,2.787,44.79,20.88,5.699,0,14.84,-0.0006167264,5.261231E-005,2.5E-007
"2017-08-26 01:05:00",5722,"TRPU",12.71,55.23,56.21,57.06,55.17,61.34,61.4,54.3,0.912,41.43,42.24,40.59,3.03,2.898,54.97,12.65,5.699,0,14.84,-0.0006167264,5.261231E-005,2.5E-007
"2017-08-26 01:10:00",5723,"TRPU",12.72,53.88,54.52,55.23,53.82,64.81,65.01,61.37,0.918,42.4,42.8,42.03,2.9,2.945,29.85,12.17,3.726,0,14.84,-0.0006167264,5.261231E-005,2.5E-007
"2017-08-26 01:15:00",5724,"TRPU",12.71,53.27,53.35,53.94,53.09,62.43,65.42,62.09,0.865,41.31,42.42,40.63,3.109,3.102,21.04,14.25,6.576,0,14.84,-0.0008475507,-0.00034015,2.5E-007
"2017-08-26 01:20:00",5725,"TRPU",12.71,53.4,53.34,53.58,53.09,62.84,65.28,62.36,0.874,41.45,41.94,40.73,3.296,3.191,27.14,13.53,5.699,0,14.84,-0.0008475507,-0.00034015,2.5E-007
"2017-08-26 01:25:00",5726,"TRPU",12.7,54.5,54.37,54.74,53.4,59.71,62.97,59.1,0.865,40.8,41.23,40.48,3.678,3.589,33.53,9.69,6.138,0,14.84,-0.0008475507,-0.00034015,2.5E-007
"2017-08-26 01:30:00",5727,"TRPU",12.7,55.05,54.99,55.48,54.44,57.8,59.74,56.51,0.854,40.63,41.37,39.98,3.547,3.624,28.55,16.95,5.261,0,14.84,0.0001390651,0.001018905,2.5E-007
"2017-08-26 01:35:00",5728,"TRPU",12.7,54.31,54.87,55.29,54.25,63.45,63.45,57.53,0.913,41.26,42.2,40.41,2.633,3.139,67.98,35.7,3.288,0,14.84,0.0001390651,0.001018905,2.5E-007
"2017-08-26 01:40:00",5729,"TRPU",12.71,52.6,53.45,54.31,52.6,67.63,67.9,63.48,0.914,42.25,42.5,42.04,1.689,2.032,63.77,36.04,1.754,0,14.84,0.0001390651,0.001018905,2.5E-007
"2017-08-26 01:45:00",5730,"TRPU",12.69,52.6,52.32,52.66,51.99,66.1,68.96,65.86,0.893,42.01,42.46,41.3,1.245,1.413,38.16,18.97,3.946,0,14.84,-0.002763096,-0.0031658,2.5E-007
"2017-08-26 01:50:00",5731,"TRPU",12.69,53.52,53.1,53.58,52.48,60.93,66.17,60.8,0.851,41.1,41.72,40.28,2.107,1.575,43.36,14.55,4.384,0,14.84,-0.002763096,-0.0031658,2.5E-007
"2017-08-26 01:55:00",5732,"TRPU",12.69,53.27,53.51,53.76,53.27,61.88,62.97,60.59,0.857,40.75,41.25,40.25,3.119,2.627,54.87,9.44,5.261,0,14.84,-0.002763096,-0.0031658,2.5E-007
"2017-08-26 02:00:00",5733,"TRPU",12.68,53.03,53.17,53.46,52.97,61.34,63.11,60.39,0.842,40.27,40.92,39.82,3.822,3.522,59.48,14.06,5.48,0,14.84,-0.00179521,-0.001717497,2.5E-007
"2017-08-26 02:05:00",5734,"TRPU",12.68,53.7,53.09,53.76,52.78,60.32,63.65,60.32,0.849,40.38,40.92,39.79,3.617,3.732,47.39,29.52,5.261,0,14.84,-0.00179521,-0.001717497,2.5E-007
"2017-08-26 02:10:00",5735,"TRPU",12.68,53.89,53.57,54.07,53.27,61.51,62.84,60.12,0.871,40.9,41.29,40.35,3.365,3.453,47.92,30.42,5.261,0,14.84,-0.00179521,-0.001717497,2.5E-007
"2017-08-26 02:15:00",5736,"TRPU",12.68,54.56,55.02,55.48,53.83,61.61,61.61,58.69,0.894,41.34,41.8,40.87,2.913,3.087,48.65,20.03,5.042,0,14.84,-1.982203E-005,0.0007919121,2.5E-007
"2017-08-26 02:20:00",5737,"TRPU",12.68,54.01,53.97,54.62,53.46,62.8,64.74,61.65,0.893,41.81,42.08,41.5,2.622,2.679,43.09,20.12,5.042,0,14.84,-1.982203E-005,0.0007919121,2.5E-007
"2017-08-26 02:25:00",5738,"TRPU",12.68,52.17,53.46,54.68,52.11,68.75,68.82,62.09,0.914,42.27,42.61,41.51,2.574,2.624,21.33,25.85,4.822,0,14.84,-1.982203E-005,0.0007919121,2.5E-007
"2017-08-26 02:30:00",5739,"TRPU",12.67,52.11,52.17,52.42,51.93,65.93,68.79,65.35,0.875,41.55,42.3,40.81,2.484,2.619,35.6,24.92,4.384,0,14.84,-0.00194164,-0.001945991,2.5E-007
"2017-08-26 02:35:00",5740,"TRPU",12.67,52.48,52.22,52.72,51.81,61.92,66.2,61.92,0.833,40.3,41.15,39.78,2.883,2.799,30.1,25.86,4.603,0,14.84,-0.00194164,-0.001945991,2.5E-007
"2017-08-26 02:40:00",5741,"TRPU",12.66,52.42,52.48,52.78,52.17,63.35,63.35,61.54,0.85,39.96,40.55,39.69,2.845,2.961,35.76,34.06,4.384,0,14.84,-0.00194164,-0.001945991,2.5E-007
"2017-08-26 02:45:00",5742,"TRPU",12.66,51.62,51.8,52.3,51.25,65.79,68.75,62.77,0.857,40.71,41.64,39.68,3.017,2.834,7.221,18.15,4.165,0,14.84,-0.001389271,-0.001151814,2.5E-007
"2017-08-26 02:50:00",5743,"TRPU",12.66,52.36,51.93,52.42,51.56,63.07,65.79,63.04,0.845,40.42,40.83,40.08,2.878,2.933,24.77,7.991,3.726,0,14.84,-0.001389271,-0.001151814,2.5E-007
"2017-08-26 02:55:00",5744,"TRPU",12.66,51.68,52.23,52.54,51.68,66.47,66.51,62.39,0.868,40.53,41.38,39.86,2.81,2.844,38.47,8.16,3.288,0,14.84,-0.001389271,-0.001151814,2.5E-007
"2017-08-26 03:00:00",5745,"TRPU",12.66,51.01,51.22,51.81,50.89,68.14,69.06,66.54,0.868,41.15,41.46,40.84,2.58,2.69,36.42,17.09,3.946,0,14.84,-0.001656985,-0.001547409,2.5E-007
"2017-08-26 03:05:00",5746,"TRPU",12.66,50.83,50.93,51.19,50.64,70.11,71.1,67.83,0.887,41.31,41.82,40.75,2.322,2.466,358.9,34.11,3.946,0,14.84,-0.001656985,-0.001547409,2.5E-007
"2017-08-26 03:10:00",5747,"TRPU",12.65,50.89,50.74,50.95,50.52,70.11,71.13,70.04,0.889,41.59,41.79,41.4,2.166,2.197,23.9,12.29,3.507,0,14.84,-0.001656985,-0.001547409,2.5E-007
"2017-08-26 03:15:00",5748,"TRPU",12.65,50.21,50.83,51.25,50.15,75.08,75.11,69.6,0.929,42.06,42.69,41.41,2.1,2.184,12.22,8.1,3.288,0,14.84,-0.003071073,-0.003655129,2.5E-007
"2017-08-26 03:20:00",5749,"TRPU",12.65,50.52,50.06,50.52,49.85,72.36,75.28,72.25,0.905,42.26,42.69,41.74,2.394,2.18,19.62,15.34,4.822,0,14.84,-0.003071073,-0.003655129,2.5E-007
"2017-08-26 03:25:00",5750,"TRPU",12.65,50.83,50.73,50.89,50.46,70.52,72.49,70.52,0.892,41.89,42.24,41.54,2.849,2.64,20.18,9.24,5.042,0,14.84,-0.003071073,-0.003655129,2.5E-007
"2017-08-26 03:30:00",5751,"TRPU",12.65,50.34,51.12,51.56,50.34,73.51,73.51,68.51,0.913,41.83,42.47,41.33,2.944,2.913,15.77,22.55,4.165,0,14.84,-0.002698576,-0.003093031,2.5E-007
"2017-08-26 03:35:00",5752,"TRPU",12.65,50.58,50.04,50.58,49.66,70.86,74.77,70.83,0.889,41.86,42.44,41.31,3.101,2.998,23.68,16.28,5.042,0,14.84,-0.002698576,-0.003093031,2.5E-007
"2017-08-26 03:40:00",5753,"TRPU",12.66,50.28,50.67,50.89,50.21,72.83,72.83,70.25,0.903,41.67,42.04,41.31,3.048,3.086,33.4,5.893,4.384,0,14.84,-0.002698576,-0.003093031,2.5E-007
"2017-08-26 03:45:00",5754,"TRPU",12.65,49.97,50.14,50.28,49.97,73.89,74.23,72.76,0.906,42.02,42.29,41.74,3.085,3.057,42.16,11.25,3.946,0,14.84,-0.002037417,-0.002129475,2.5E-007
"2017-08-26 03:50:00",5755,"TRPU",12.64,49.6,49.94,50.21,49.54,73.1,73.89,71.91,0.884,41.44,42.04,41.15,2.668,2.996,41.34,12.1,3.726,0,14.84,-0.002037417,-0.002129475,2.5E-007
"2017-08-26 03:55:00",5756,"TRPU",12.64,48.99,49.29,49.6,48.93,73.44,75.04,73.14,0.868,41.41,41.8,40.88,1.953,2.252,22.47,22.27,2.411,0,14.84,-0.002037417,-0.002129475,2.5E-007
"2017-08-26 04:00:00",5757,"TRPU",12.64,49.11,49.08,49.23,48.93,73.85,74.46,72.08,0.877,40.91,41.36,40.41,1.561,1.709,34.16,16.55,2.411,0,14.84,-0.003192329,-0.003844605,2.5E-007
"2017-08-26 04:05:00",5758,"TRPU",12.64,49.05,49.08,49.23,48.87,74.77,76.3,73,0.886,41.3,42.11,40.65,1.427,1.416,31.82,24.27,3.069,0,14.84,-0.003192329,-0.003844605,2.5E-007
"2017-08-26 04:10:00",5759,"TRPU",12.64,48.93,48.87,49.11,48.62,75.21,76.44,74.67,0.887,41.56,41.95,41.2,1.632,1.518,34.51,33.04,3.288,0,14.84,-0.003192329,-0.003844605,2.5E-007
"2017-08-26 04:15:00",5760,"TRPU",12.64,51.32,49.58,51.32,48.87,68.85,76.27,68.85,0.887,41.58,41.85,41.3,1.868,1.754,29.98,31.96,4.603,0,14.84,-0.004606324,-0.006116372,2.5E-007
"2017-08-26 04:20:00",5761,"TRPU",12.64,52.05,52.37,53.27,51.32,66.88,68.82,63.52,0.885,41.21,41.66,40.77,2.41,2.212,27.25,24.64,6.357,0,14.84,-0.004606324,-0.006116372,2.5E-007
"2017-08-26 04:25:00",5762,"TRPU",12.64,52.17,52.15,52.54,51.81,65.73,66.98,63.96,0.874,40.8,41.43,40.41,2.973,2.738,38.48,21.3,6.138,0,14.84,-0.004606324,-0.006116372,2.5E-007
"2017-08-26 04:30:00",5763,"TRPU",12.65,54.25,53.46,54.44,52.11,61.68,65.93,60.8,0.885,41.15,41.48,40.73,3.455,3.235,23.36,16.59,5.48,0,14.84,-0.00170679,-0.001605802,2.5E-007
"2017-08-26 04:35:00",5764,"TRPU",12.64,54.13,54.27,54.62,54.01,61.82,62.36,60.66,0.883,41.36,41.63,41.09,3.388,3.382,23.2,26.56,5.699,0,14.84,-0.00170679,-0.001605802,2.5E-007
"2017-08-26 04:40:00",5765,"TRPU",12.64,52.42,53.36,54.07,52.3,65.52,65.76,61.34,0.879,41.27,41.53,40.86,3.211,3.33,6.067,19.62,5.042,0,14.84,-0.00170679,-0.001605802,2.5E-007
"2017-08-26 04:45:00",5766,"TRPU",12.64,52.91,53.04,53.52,52.36,63.82,65.52,60.76,0.872,40.81,41.29,40.17,3.035,3.111,8.99,18.57,4.603,0,14.84,-0.0004787021,0.0001457344,2.5E-007
"2017-08-26 04:50:00",5767,"TRPU",12.63,52.79,52.94,53.27,52.54,62.19,63.92,61.44,0.846,40.68,41.29,40.19,3.077,3.055,9.66,16.36,4.603,0,14.84,-0.0004787021,0.0001457344,2.5E-007
"2017-08-26 04:55:00",5768,"TRPU",12.63,52.66,52.74,53.03,52.42,63.01,64.4,62.16,0.853,40.56,40.9,40.14,3.124,2.994,10.8,17.92,6.138,0,14.84,-0.0004787021,0.0001457344,2.5E-007
"2017-08-26 05:00:00",5769,"TRPU",12.64,53.52,53.44,54.31,52.54,61.37,63.11,59.3,0.858,40.48,40.83,40.24,3.318,3.231,11.43,25.92,7.234,0,14.85,-0.0007975245,-0.0002996871,2.5E-007
"2017-08-26 05:05:00",5770,"TRPU",12.63,53.89,52.98,53.89,52.3,60.32,64.13,60.25,0.855,40.38,40.82,39.94,3.353,3.309,22.49,22.54,6.795,0,14.85,-0.0007975245,-0.0002996871,2.5E-007
"2017-08-26 05:10:00",5771,"TRPU",12.63,53.34,53.71,54.14,53.28,63.58,63.62,59.91,0.883,40.8,41.37,40.31,2.936,3.236,22.92,24.65,3.946,0,14.85,-0.0007975245,-0.0002996871,2.5E-007
"2017-08-26 05:15:00",5772,"TRPU",12.63,55.36,54.17,55.48,53.03,57.8,63.92,57.8,0.864,41.03,41.35,40.57,2.76,2.886,12.93,27.09,5.48,0,14.85,-0.0005799438,1.812826E-005,2.5E-007
"2017-08-26 05:20:00",5773,"TRPU",12.63,54.87,55.39,56.03,54.62,59.37,60.08,56.38,0.871,40.94,41.22,40.52,2.61,2.728,20.24,18.74,5.042,0,14.85,-0.0005799438,1.812826E-005,2.5E-007
"2017-08-26 05:25:00",5774,"TRPU",12.63,55.11,55.43,56.15,54.74,57.16,59.33,56.1,0.847,40.75,41.07,40.25,3.188,2.846,16.72,15.65,6.576,0,14.85,-0.0005799438,1.812826E-005,2.5E-007
"2017-08-26 05:30:00",5775,"TRPU",12.63,55.11,55.41,56.21,54.81,58.08,58.89,55.53,0.86,40.55,40.89,40.18,3.427,3.306,14.08,20.54,7.014,0,14.85,-0.0004611748,0.0002469527,2.5E-007
"2017-08-26 05:35:00",5776,"TRPU",12.61,54.93,54.36,55.17,53.77,57.77,61.75,57.77,0.85,40.85,41.19,40.34,3.322,3.281,8.78,15.66,4.603,0,14.85,-0.0004611748,0.0002469527,2.5E-007
"2017-08-26 05:40:00",5777,"TRPU",12.63,52.24,53.29,55.36,52.17,63.52,63.79,57.74,0.847,40.49,41.01,40.19,3.208,3.384,41.84,14.36,5.48,0,14.85,-0.0004611748,0.0002469527,2.5E-007
"2017-08-26 05:45:00",5778,"TRPU",12.61,52.48,52.45,52.79,52.17,64.4,64.43,63.38,0.866,40.58,40.98,40.14,2.712,2.919,19.55,23.35,3.946,0,14.85,-0.0005246695,8.815376E-005,2.5E-007
"2017-08-26 05:50:00",5779,"TRPU",12.61,55.23,53.1,55.23,52.36,60.01,64.6,60.01,0.893,40.9,41.62,40.5,2.947,2.862,20.37,26.77,10.08,0,14.85,-0.0005246695,8.815376E-005,2.5E-007
"2017-08-26 05:55:00",5780,"TRPU",12.61,58.91,57.05,59.03,55.17,53.18,59.84,52.77,0.903,41.45,42.13,41,3.274,2.992,352.5,35.99,9.64,0,14.85,-0.0005246695,8.815376E-005,2.5E-007
"2017-08-26 06:00:00",5781,"TRPU",12.61,60.62,59.62,60.68,58.72,48.15,54.13,48.01,0.869,41.35,42.33,40.65,4.336,3.825,333.7,25.21,10.52,0,14.85,0.0003816684,0.001453373,2.5E-007
"2017-08-26 06:05:00",5782,"TRPU",12.63,57.5,59.1,60.68,57.44,55.42,55.42,48.15,0.895,41.41,42.04,40.93,4.533,4.514,357.4,23.37,8.77,0,14.85,0.0003816684,0.001453373,2.5E-007
"2017-08-26 06:10:00",5783,"TRPU",12.61,55.36,56.28,57.44,55.36,57.53,57.6,54.27,0.86,40.75,41.77,40.23,4.375,4.524,7.576,18.95,7.014,0,14.85,0.0003816684,0.001453373,2.5E-007
"2017-08-26 06:15:00",5784,"TRPU",12.61,53.52,54.38,55.36,53.52,60.46,60.46,57.53,0.845,40.28,40.83,39.82,3.667,3.986,16.49,21.51,6.357,0,14.85,0.01233806,0.02157271,0.01827432
"2017-08-26 06:20:00",5785,"TRPU",12.61,52.05,52.64,53.58,51.93,63.55,63.96,60.32,0.841,40.04,40.34,39.59,3.011,3.301,18.11,20.9,4.165,0,14.85,0.01233806,0.02157271,0.01827432
"2017-08-26 06:25:00",5786,"TRPU",12.61,55.29,52.4,55.29,51.74,59.1,64.94,59.1,0.881,40.42,41.31,40.06,2.859,2.804,1.188,25.67,10.96,0,14.85,0.01233806,0.02157271,0.01827432
"2017-08-26 06:30:00",5787,"TRPU",12.6,52.05,53.73,55.91,52.05,63.58,63.58,56.68,0.842,40.29,41.42,39.89,2.691,2.769,23.76,20.13,5.261,0,14.85,0.00710741,0.01238674,0.04299447
"2017-08-26 06:35:00",5788,"TRPU",12.6,51.07,51.48,52.05,51.07,64.74,65.22,63.07,0.827,39.78,40.13,39.44,3.047,2.895,29.84,21.15,4.822,0.01734535,14.85,0.00710741,0.01238674,0.04299447
"2017-08-26 06:40:00",5789,"TRPU",12.61,52.17,51.13,52.17,50.83,66.37,66.37,64.74,0.883,40,41.33,39.65,2.909,3.015,14.69,20.05,6.138,0.1357179,14.85,0.00710741,0.01238674,0.04299447
"2017-08-26 06:45:00",5790,"TRPU",12.6,51.93,53.36,54.68,51.93,63.04,66.37,58.35,0.831,40.58,41.77,39.6,3.038,3.083,14.31,26.6,9.43,0.4216654,14.85,0.00683317,0.01184046,0.08176889
"2017-08-26 06:50:00",5791,"TRPU",12.6,50.21,50.82,51.93,50.09,66.78,66.98,63.07,0.826,39.45,39.82,39.12,2.768,2.863,23.5,27.4,4.165,0.9840868,14.85,0.00683317,0.01184046,0.08176889
"2017-08-26 06:55:00",5792,"TRPU",12.6,50.89,50.02,50.89,49.72,66.61,68.28,66.61,0.845,39.83,40.25,39.53,2.659,2.74,20.24,20.66,4.822,1.941006,14.85,0.00683317,0.01184046,0.08176889
"2017-08-26 07:00:00",5793,"TRPU",12.6,52.11,52.2,52.73,50.83,62.53,66.61,61.68,0.83,40.18,41.09,39.5,2.906,2.722,15.76,22.5,7.014,3.495873,14.85,0.006564679,0.01099668,0.1261726
"2017-08-26 07:05:00",5794,"TRPU",12.59,51.93,52.04,52.17,51.81,63.18,63.18,62.33,0.833,39.77,40.03,39.55,3.116,3.036,4.9,27.87,4.603,5.615201,14.84,0.006564679,0.01099668,0.1261726
"2017-08-26 07:10:00",5795,"TRPU",12.61,52.79,52.74,53.28,51.81,62.46,64.47,60.8,0.85,40.22,40.6,39.72,3.373,3.333,3.518,21.98,6.576,8.086888,14.85,0.006564679,0.01099668,0.1261726
"2017-08-26 07:15:00",5796,"TRPU",12.6,53.27,54.03,55.05,52.6,61.31,62.84,57.53,0.849,40.33,41.03,39.99,3.293,3.379,359.9,24.32,8.55,12.47019,14.85,0.01035233,0.01630565,0.1729884
"2017-08-26 07:20:00",5797,"TRPU",12.6,53.27,53.31,53.52,53.15,61.99,62.02,60.39,0.858,40.35,40.74,39.83,3.498,3.381,1.526,16.22,5.918,25.51807,14.85,0.01035233,0.01630565,0.1729884
"2017-08-26 07:25:00",5798,"TRPU",12.6,54.74,53.74,54.87,53.03,58.76,62.36,57.87,0.859,40.44,40.72,39.9,3.722,3.52,9.61,26.24,8.99,42.49059,14.85,0.01035233,0.01630565,0.1729884
"2017-08-26 07:30:00",5799,"TRPU",12.6,54.62,54.82,55.05,54.56,57.94,59.2,56.85,0.843,40.33,40.92,39.8,3.614,3.573,26.86,20.53,5.699,60.86431,14.85,0.01799923,0.02511726,0.2210151
"2017-08-26 07:35:00",5800,"TRPU",12.62,54.75,54.87,55.23,54.5,58.79,59.71,57.97,0.859,40.67,41.14,40.07,3.474,3.512,24.7,25.64,5.261,74.23765,14.85,0.01799923,0.02511726,0.2210151
"2017-08-26 07:40:00",5801,"TRPU",12.61,55.85,55.4,56.03,54.75,56.51,59.17,56.44,0.86,40.87,41.2,40.49,3.392,3.473,28.84,14.83,5.261,87.47706,14.85,0.01799923,0.02511726,0.2210151
"2017-08-26 07:45:00",5802,"TRPU",12.61,57.19,56.83,57.87,55.85,54.61,56.82,53.11,0.872,41.01,42.15,40.35,3.506,3.483,20.81,17.59,6.576,101.4277,14.85,0.02325318,0.03128408,0.2693433
"2017-08-26 07:50:00",5803,"TRPU",12.61,57.5,57.29,57.56,57.01,55.08,57.36,54.61,0.889,41.7,42.4,41.01,3.551,3.588,23.79,19.69,5.699,115.4261,14.86,0.02325318,0.03128408,0.2693433
"2017-08-26 07:55:00",5804,"TRPU",12.63,59.33,58.51,59.39,57.44,52.64,55.32,51.55,0.908,41.76,42.14,41.28,3.517,3.529,31.92,15.59,5.699,129.4219,14.86,0.02325318,0.03128408,0.2693433
"2017-08-26 08:00:00",5805,"TRPU",12.64,61.05,60.39,61.23,59.27,48.89,52.7,48.89,0.896,41.9,42.3,41.23,3.414,3.432,20.48,19.37,6.138,143.2535,14.86,0.03024017,0.03974134,0.3171937
"2017-08-26 08:05:00",5806,"TRPU",12.68,61.6,61.28,61.6,60.99,49.44,51.38,48.86,0.924,42.62,43.28,41.83,3.704,3.489,18.58,15.74,6.795,157.155,14.87,0.03024017,0.03974134,0.3171937
"2017-08-26 08:10:00",5807,"TRPU",12.68,63.01,62.37,63.07,61.48,46.79,50.36,46.41,0.919,42.49,43.15,41.53,3.865,3.797,10.63,18.44,6.576,171.3492,14.87,0.03024017,0.03974134,0.3171937
"2017-08-26 08:15:00",5808,"TRPU",12.7,63.92,63.46,64.05,62.94,45.94,48.35,45.32,0.932,42.72,43.53,42,3.986,3.92,11,17.02,7.453,186.0155,14.87,0.03911677,0.05092126,0.3644138
"2017-08-26 08:20:00",5809,"TRPU",12.71,64.41,64.22,64.54,63.92,46.55,47.84,44.2,0.961,42.98,44.24,41.9,3.82,3.953,359.2,16.62,5.918,201.3163,14.87,0.03911677,0.05092126,0.3644138
"2017-08-26 08:25:00",5810,"TRPU",12.73,65.21,64.77,65.27,64.35,46.96,47.98,44.27,0.996,43.51,44.6,42.39,3.698,3.783,2.472,17.5,6.576,217.0255,14.88,0.03911677,0.05092126,0.3644138
"2017-08-26 08:30:00",5811,"TRPU",12.8,65.94,65.52,66,65.15,40.87,47.53,40.6,0.89,43.72,44.86,41.36,3.68,3.65,12.15,19.03,8.77,233.083,14.88,0.04769857,0.06100719,0.4105968
"2017-08-26 08:35:00",5812,"TRPU",12.85,66.74,66.48,66.92,66,41.48,44.47,39.34,0.928,42.89,44.23,41.04,3.921,3.754,14.89,17.56,7.453,249.5199,14.88,0.04769857,0.06100719,0.4105968
"2017-08-26 08:40:00",5813,"TRPU",12.92,68.02,67.46,68.15,66.62,42.88,44.2,38.76,1.003,43.41,44.91,41.61,3.669,3.773,31.17,24.19,5.042,266.2651,14.89,0.04769857,0.06100719,0.4105968
"2017-08-26 08:45:00",5814,"TRPU",13.02,68.45,67.94,68.45,67.66,40.7,42.91,39.44,0.966,43.67,44.66,42.22,3.379,3.644,16.69,14.07,5.261,283.0991,14.89,0.05704681,0.07185543,0.4561475
"2017-08-26 08:50:00",5815,"TRPU",13.11,69.43,68.87,69.43,68.33,42.57,44.88,39.2,1.045,44.76,46.62,42.67,2.673,3.066,347.7,26.97,4.603,299.7563,14.89,0.05704681,0.07185543,0.4561475
"2017-08-26 08:55:00",5816,"TRPU",13.2,69.98,69.47,70.04,69,40.39,42.47,38.42,1.01,44.72,45.78,43.42,2.786,2.769,5.558,32.56,5.699,316.1824,14.89,0.05704681,0.07185543,0.4561475
"2017-08-26 09:00:00",5817,"TRPU",13.29,70.65,70.33,70.65,69.92,38.93,43.93,38.05,0.996,45.13,47.49,43.3,3.001,2.759,343.8,25.62,7.891,332.6167,14.89,0.06357177,0.07681814,0.4987128
"2017-08-26 09:05:00",5818,"TRPU",13.37,71.25,70.58,71.25,70.16,40.8,43.14,37.74,1.065,45.18,46.86,43.84,3.568,3.414,355.9,29.6,7.891,349.0515,14.9,0.06357177,0.07681814,0.4987128
"2017-08-26 09:10:00",5819,"TRPU",13.48,71.74,71.5,71.8,71.19,38.01,42.97,35.97,1.009,45.19,47.85,43.31,3.763,3.567,345.5,23.51,7.453,365.6588,14.9,0.06357177,0.07681814,0.4987128
"2017-08-26 09:15:00",5820,"TRPU",13.57,72.71,72.4,72.77,71.8,38.48,41.1,34.78,1.056,45.39,47.41,43.08,3.609,3.667,348.1,35.67,7.453,382.1701,14.9,0.0751765,0.09179425,0.5404099
"2017-08-26 09:20:00",5821,"TRPU",13.59,73.51,73.02,73.57,72.59,35.86,40.25,34.95,1.011,45.78,47.38,43.37,3.044,3.221,345.9,24.98,4.603,398.5855,14.9,0.0751765,0.09179425,0.5404099
"2017-08-26 09:25:00",5822,"TRPU",13.64,74.06,73.6,74.18,73.26,37.73,42.15,34.81,1.084,46.36,49.05,44.3,2.776,2.98,352.1,22.76,6.138,414.8326,14.9,0.0751765,0.09179425,0.5404099
"2017-08-26 09:30:00",5823,"TRPU",13.65,74.85,74.44,75.03,74.06,35.66,37.87,32.57,1.051,45.03,46.82,42.88,2.414,2.673,352.1,32.07,6.138,431.2154,14.9,0.08325016,0.09920429,0.5799425
"2017-08-26 09:35:00",5824,"TRPU",13.67,74.91,75.02,75.28,74.79,32.02,36.88,30.59,0.946,44.74,46.9,42.1,3.095,2.552,328.2,31.76,9.43,447.6453,14.9,0.08325016,0.09920429,0.5799425
"2017-08-26 09:40:00",5825,"TRPU",13.7,75.52,75.16,75.58,74.79,30.86,34.26,30.46,0.93,43.71,45.22,41.82,4.128,3.596,320.7,14,11.4,463.9355,14.91,0.08325016,0.09920429,0.5799425
"2017-08-26 09:45:00",5826,"TRPU",13.77,76.55,76.15,76.62,75.45,33.04,33.79,30.05,1.031,44.21,45.65,42.4,5.058,4.596,318.5,16.47,8.11,480.1002,14.91,0.09546845,0.1152819,0.6192968
"2017-08-26 09:50:00",5827,"TRPU",13.82,77.23,76.91,77.53,76.49,28.52,32.84,28.21,0.91,43.18,45.27,41.48,5.338,5.422,308.4,15.21,8.99,496.1212,14.91,0.09546845,0.1152819,0.6192968
"2017-08-26 09:55:00",5828,"TRPU",13.9,78.02,77.74,78.21,77.04,31.14,33.31,28.08,1.02,44.13,46.83,41.58,4.602,4.949,317.4,21.62,7.891,512.1254,14.91,0.09546845,0.1152819,0.6192968
"2017-08-26 10:00:00",5829,"TRPU",14.08,78.45,78.37,78.69,77.96,27.26,31.75,26.38,0.906,44.2,45.87,41.09,4.483,4.542,314.9,17.73,8.33,527.9365,14.91,0.1109354,0.1376845,0.6550907
"2017-08-26 10:05:00",5830,"TRPU",14.09,79.06,78.81,79.12,78.45,26.31,32.66,25.63,0.892,43.03,47.06,40.78,4.372,4.329,308.1,16.94,9.64,543.6188,14.92,0.1109354,0.1376845,0.6550907
"2017-08-26 10:10:00",5831,"TRPU",14.03,79.67,79.45,79.67,79.06,25.29,29.1,24.54,0.875,42.03,44.69,40.11,4.92,4.653,304.3,15.37,9.43,558.961,14.92,0.1109354,0.1376845,0.6550907
"2017-08-26 10:15:00",5832,"TRPU",13.97,80.4,80.1,80.5,79.43,23.52,26.27,23.39,0.833,40.84,42.51,39.69,5.261,5.114,287.2,13,8.11,573.7665,14.92,0.1202268,0.1479657,0.6899428
"2017-08-26 10:20:00",5833,"TRPU",13.93,81.6,81.2,81.8,80.4,22.43,27.7,22.37,0.827,41.72,44.97,39.52,5.054,5.274,304.3,28.46,7.014,588.2779,14.92,0.1202268,0.1479657,0.6899428
"2017-08-26 10:25:00",5834,"TRPU",13.89,82.1,82,82.4,81.4,22.98,26.41,21.72,0.861,41.44,44.36,38.82,4.33,4.637,315,20.77,6.138,601.4791,14.92,0.1202268,0.1479657,0.6899428
"2017-08-26 10:30:00",5835,"TRPU",13.87,82.9,82.6,83.1,81.9,23.79,25.05,20.73,0.913,40.9,43.58,38.44,3.452,3.885,324.5,21.27,6.795,590.0381,14.92,0.1250516,0.1539567,0.7206673
"2017-08-26 10:35:00",5836,"TRPU",13.85,82.9,82.6,83.2,82.2,21.35,24.27,20.46,0.819,39.93,42.91,38.06,3.394,3.409,288.5,28.03,6.795,595.9517,14.92,0.1250516,0.1539567,0.7206673
"2017-08-26 10:40:00",5837,"TRPU",13.83,84.1,83.4,84.1,82.7,22.23,24.74,19.07,0.887,40.07,43.42,37.16,3.058,3.33,335.2,46.83,4.603,612.3837,14.92,0.1250516,0.1539567,0.7206673
"2017-08-26 10:45:00",5838,"TRPU",13.82,84.5,84.4,84.6,84.1,20.73,22.64,19,0.839,39.77,42.07,37.67,2.796,2.945,14.04,27.05,3.946,654.3595,14.92,0.1343421,0.1587936,0.7494129
"2017-08-26 10:50:00",5839,"TRPU",13.81,85.5,84.9,85.5,84.5,15.33,21.89,15.3,0.64,35.36,41.66,32.99,2.231,2.483,80.9,21.19,4.165,679.4625,14.93,0.1343421,0.1587936,0.7494129
"2017-08-26 10:55:00",5840,"TRPU",13.81,86,85.9,86.3,85.4,16.69,21.48,15.09,0.709,36.36,42.38,32.71,2.028,2.013,109.3,26.12,3.726,695.1677,14.93,0.1343421,0.1587936,0.7494129
"2017-08-26 11:00:00",5841,"TRPU",13.8,85.2,85.7,86,85.2,16.93,25.15,16.35,0.701,39.06,46.21,34.71,2.307,2.072,167.7,36.26,5.042,714.1671,14.93,0.1402536,0.1609986,0.7767774
"2017-08-26 11:05:00",5842,"TRPU",13.79,84.3,85.1,85.7,84.2,26.17,29.67,16.86,1.052,43.62,50.3,35.28,3,2.608,162.4,11.74,5.699,736.689,14.93,0.1402536,0.1609986,0.7767774
"2017-08-26 11:10:00",5843,"TRPU",13.78,84.7,84.4,84.8,83.9,23.31,28.48,17.47,0.95,41.57,48.15,35.28,3.667,3.419,151,10.17,5.918,751.1232,14.93,0.1402536,0.1609986,0.7767774
"2017-08-26 11:15:00",5844,"TRPU",13.78,85.2,84.8,85.2,84.6,20.49,28.38,16.75,0.847,41.01,48.48,34.88,3.957,3.915,157.4,11.06,5.699,765.5721,14.93,0.1521015,0.1780533,0.791331
"2017-08-26 11:20:00",5845,"TRPU",13.77,85.4,85,85.5,84.5,17.6,22.46,14.89,0.733,38.09,42.48,32.17,3.96,4.05,171.2,15.8,7.453,773.098,14.93,0.1521015,0.1780533,0.791331
"2017-08-26 11:25:00",5846,"TRPU",13.76,85.6,85.4,85.9,84.9,17.54,27.66,14.34,0.734,36.78,48.63,31.2,3.684,3.86,184.4,23.35,6.576,795.2327,14.93,0.1521015,0.1780533,0.791331
"2017-08-26 11:30:00",5847,"TRPU",13.76,86.9,85.9,87,85.5,17.54,19.51,13.8,0.766,34.34,39.48,30.77,3.034,3.411,197.6,43.35,4.165,809.1627,14.93,0.164224,0.1942721,0.8156444
"2017-08-26 11:35:00",5848,"TRPU",13.76,87.2,87.7,88.5,86.9,14.89,17.67,12.98,0.657,34.15,38.94,30.71,1.943,2.387,149.8,50.49,4.165,820.186,14.93,0.164224,0.1942721,0.8156444
"2017-08-26 11:40:00",5849,"TRPU",13.76,87.6,86.7,87.6,86.1,16.48,20.42,12.34,0.736,33.84,41.07,28.69,1.615,1.807,237.6,56.83,4.822,828.6024,14.93,0.164224,0.1942721,0.8156444
"2017-08-26 11:45:00",5850,"TRPU",13.77,87.4,87.6,88.1,87,13.8,18.62,13.25,0.611,34.28,39.89,31.12,1.649,1.638,225.8,47.12,7.453,826.046,14.93,0.1500601,0.1707374,0.8325636
"2017-08-26 11:50:00",5851,"TRPU",13.78,86,85.7,87.4,85,14.95,16.07,13.7,0.634,32.2,34.28,30.59,2.543,2.254,300.8,39.67,7.453,735.2838,14.93,0.1500601,0.1707374,0.8325636
"2017-08-26 11:55:00",5852,"TRPU",13.78,86.1,86.8,87.2,86,15.06,17.4,13.56,0.642,32.99,37.46,31.12,2.299,2.258,54.19,81.8,5.918,688.3054,14.93,0.1500601,0.1707374,0.8325636
"2017-08-26 12:00:00",5853,"TRPU",13.78,87.1,86.5,87.2,86,13.73,17.81,13.56,0.604,34.02,37.8,31.06,2.508,2.282,57.21,38.38,5.042,616.9959,14.93,0.1372687,0.1587075,0.8444628
"2017-08-26 12:05:00",5854,"TRPU",13.76,86.6,86.9,87.2,86.6,19.95,22.06,13.56,0.863,35.79,43.63,31.16,2.514,2.344,121.5,21.64,5.918,735.504,14.93,0.1372687,0.1587075,0.8444628
"2017-08-26 12:10:00",5855,"TRPU",13.76,86.4,86.4,86.7,86.1,14.72,25.15,13.87,0.633,37.28,46.44,31.28,3.261,2.993,164.2,24.47,5.042,807.1295,14.93,0.1372687,0.1587075,0.8444628
"2017-08-26 12:15:00",5856,"TRPU",13.75,87.7,86.9,87.7,86.4,15.5,16.45,12.85,0.693,32.27,35.88,30.3,3.297,3.348,182.4,24.51,4.603,917.6318,14.93,0.1794202,0.2066902,0.8489127
"2017-08-26 12:20:00",5857,"TRPU",13.75,88.6,87.9,88.6,87.5,13.93,23.65,13.7,0.642,39.32,46.27,32.75,3.099,3.261,172.8,18.47,5.699,930.1744,14.93,0.1794202,0.2066902,0.8489127
"2017-08-26 12:25:00",5858,"TRPU",13.75,88,88.2,88.7,87.7,13.46,17.26,12.37,0.608,32.92,38.64,29.9,2.685,2.841,144.6,23.5,5.261,940.6303,14.93,0.1794202,0.2066902,0.8489127
"2017-08-26 12:30:00",5859,"TRPU",13.75,88.9,88.3,89.1,87.6,17.67,20.59,12.03,0.822,35.26,43.09,28.93,2.728,2.643,162.9,28.7,5.261,947.2879,14.93,0.1857875,0.2138081,0.8514673
"2017-08-26 12:35:00",5860,"TRPU",13.74,88.3,88.6,89,88.2,18.83,24.77,12.85,0.86,36.88,47.96,31.4,2.795,2.683,152,25.56,7.672,956.1494,14.93,0.1857875,0.2138081,0.8514673
"2017-08-26 12:40:00",5861,"TRPU",13.74,88.6,88.9,89.9,88.3,15.09,21.48,11.55,0.696,35.57,44.39,29.03,3.12,2.947,122.8,27.5,5.918,971.3597,14.93,0.1857875,0.2138081,0.8514673
"2017-08-26 12:45:00",5862,"TRPU",13.74,89.4,88.5,89.6,87.6,16.72,18.69,11.89,0.791,34.75,41.38,28.94,3.201,3.2,139,21.71,4.822,995.8212,14.93,0.1983192,0.2274461,0.8515397
"2017-08-26 12:50:00",5863,"TRPU",13.73,87.7,88.7,89.4,87.7,14,23.31,13.42,0.628,38.23,46.86,31.87,3.655,3.442,165.1,20.98,7.672,1025.434,14.93,0.1983192,0.2274461,0.8515397
"2017-08-26 12:55:00",5864,"TRPU",13.73,89.5,88.5,89.6,87.1,13.25,21.34,13.19,0.628,36.18,44.33,31,3.469,3.664,130.8,38.53,5.042,1054.667,14.93,0.1983192,0.2274461,0.8515397
"2017-08-26 13:00:00",5865,"TRPU",13.73,88.5,89.5,90,88.4,12.37,18.22,11.49,0.569,32.29,41.06,28.84,4.054,3.577,213.6,41.58,16.44,1077.292,14.93,0.2163299,0.2498468,0.8479764
"2017-08-26 13:05:00",5866,"TRPU",13.74,87.6,88.7,89.7,87.6,12.64,16.18,11.62,0.564,31.84,37.18,29.27,3.9,4.032,210,40.14,7.453,1055.281,14.93,0.2163299,0.2498468,0.8479764
"2017-08-26 13:10:00",5867,"TRPU",13.63,85.7,86.6,87.7,85.5,14.82,14.82,12.34,0.623,30.72,32.63,29.17,4.797,4.357,276.1,16.89,8.33,870.3186,14.93,0.2163299,0.2498468,0.8479764
"2017-08-26 13:15:00",5868,"TRPU",13.57,85.1,85.1,85.7,84.7,15.63,15.63,12.85,0.644,30.2,33.33,28.2,4.615,4.98,276.8,24.31,7.234,584.4922,14.93,0.1122143,0.143586,0.8462585
"2017-08-26 13:20:00",5869,"TRPU",13.52,83.1,83.6,85.2,82.7,15.09,24.16,15.09,0.583,37.14,44.01,30.85,4.6,4.538,2.102,15.91,6.576,326.4034,14.93,0.1122143,0.143586,0.8462585
"2017-08-26 13:25:00",5870,"TRPU",13.49,83.3,83.3,83.5,83,18.96,20.53,14.72,0.738,34.62,38.88,30.23,3.916,4.208,6.24,14.65,5.042,221.428,14.92,0.1122143,0.143586,0.8462585
"2017-08-26 13:30:00",5871,"TRPU",13.48,83.4,83.4,83.6,83.2,23.35,23.42,16.89,0.911,36.93,42.17,33.79,3.477,3.613,38,24.58,5.042,216.0921,14.92,0.07145925,0.09653428,0.8292045
"2017-08-26 13:35:00",5872,"TRPU",13.49,82.8,83,83.4,82.6,19.3,24.23,18.69,0.738,39.9,42.85,35.89,3.079,3.337,30.04,16.64,4.822,223.3266,14.92,0.07145925,0.09653428,0.8292045
"2017-08-26 13:40:00",5873,"TRPU",13.55,82.6,82.8,83.1,82.5,25.28,25.39,18.08,0.961,40.04,43.76,34.95,3.372,3.206,35.42,17.64,6.576,244.4154,14.92,0.07145925,0.09653428,0.8292045
"2017-08-26 13:45:00",5874,"TRPU",13.58,83,82.5,83.1,82.1,19.17,25.83,16.24,0.739,38.43,44,32.18,3.855,3.622,27.21,16.9,7.234,273.0527,14.91,0.07603309,0.09728639,0.8110484
"2017-08-26 13:50:00",5875,"TRPU",13.86,85.8,83.9,85.8,83,16.89,24.94,13.46,0.711,37.05,44.13,29.77,4.37,4.076,360,19.65,9.21,391.8958,14.91,0.07603309,0.09728639,0.8110484
"2017-08-26 13:55:00",5876,"TRPU",13.81,87.4,86.7,87.5,85.8,12.37,24.44,12.37,0.549,34.69,45.95,29.38,4.021,4.257,16.47,24.76,5.48,669.3045,14.91,0.07603309,0.09728639,0.8110484
"2017-08-26 14:00:00",5877,"TRPU",13.8,88.1,87.9,88.2,87.4,12.1,13.15,11.28,0.549,28.7,31.17,27.46,3.094,3.595,5.255,27.76,3.288,916.9679,14.92,0.2052409,0.2396083,0.7999352
"2017-08-26 14:05:00",5878,"TRPU",13.75,87.9,88.8,89.4,87.9,11.96,12.88,11.21,0.538,28.95,31.56,27.89,2.004,2.564,247.8,62.47,3.726,1040.858,14.92,0.2052409,0.2396083,0.7999352
"2017-08-26 14:10:00",5879,"TRPU",13.7,86.6,87.4,88,86.6,16.24,17.03,11.59,0.703,30.52,36.81,27.69,1.461,1.607,328.6,64.34,3.507,805.2704,14.92,0.2052409,0.2396083,0.7999352
"2017-08-26 14:15:00",5880,"TRPU",13.83,88.2,87,88.2,86.4,11.89,20.7,11.35,0.541,32.47,41.76,26.86,1.988,1.65,303.6,32.07,6.357,606.1439,14.92,0.1165596,0.1353255,0.7820228
"2017-08-26 14:20:00",5881,"TRPU",13.83,86.8,87.3,88.2,86.6,11.21,13.12,10.54,0.488,27.02,31.39,25.01,2.423,2.321,324.6,26.61,8.99,493.7681,14.92,0.1165596,0.1353255,0.7820228
"2017-08-26 14:25:00",5882,"TRPU",13.69,85.5,86.2,86.9,85.4,12.71,12.71,10.54,0.53,25.99,28.56,24.34,2.966,2.709,224,57.7,6.138,467.1624,14.92,0.1165596,0.1353255,0.7820228
"2017-08-26 14:30:00",5883,"TRPU",13.63,83.3,84.4,85.5,83.2,13.12,20.66,11.55,0.511,32.34,39.95,25.68,3.389,3.15,167.1,14.39,5.918,393.4406,14.92,0.07669216,0.09694686,0.7597257
"2017-08-26 14:35:00",5884,"TRPU",13.59,85,84.5,85.2,83.4,11.15,16.38,11.11,0.459,27.25,34.5,24.59,3.323,3.368,202.8,34.48,5.699,258.3912,14.92,0.07669216,0.09694686,0.7597257
"2017-08-26 14:40:00",5885,"TRPU",13.85,84.8,85,85.4,84.5,19.2,21.89,11.08,0.784,34.17,41.74,24.86,2.834,3.097,150.7,18.59,2.63,227.0629,14.91,0.07669216,0.09694686,0.7597257
"2017-08-26 14:45:00",5886,"TRPU",13.89,82.8,84.6,85.4,82.8,28.41,32.15,13.87,1.089,42.49,50.55,30.22,2.448,2.612,139.2,18.7,5.48,291.7964,14.91,0.08374619,0.104925,0.7250323
"2017-08-26 14:50:00",5887,"TRPU",13.83,87.5,85.9,87.5,82.7,14.1,28.14,10.91,0.627,36.28,46.57,26.35,2.855,2.54,125.3,14.12,5.918,471.1337,14.91,0.08374619,0.104925,0.7250323
"2017-08-26 14:55:00",5888,"TRPU",13.8,88.8,88.4,89.1,87.4,12.95,23.11,12.57,0.601,37.11,46.58,30.13,3.403,3.181,150.5,16.74,5.918,719.7349,14.91,0.08374619,0.104925,0.7250323
"2017-08-26 15:00:00",5889,"TRPU",13.79,89.7,89.3,90.3,88.3,9.65,18.22,9.24,0.46,30.44,40.12,24.24,3.094,3.299,184.5,43.04,4.603,896.413,14.91,0.188398,0.2171375,0.6951774
"2017-08-26 15:05:00",5890,"TRPU",13.78,90.2,90.1,90.8,89.6,10.81,14.75,9.18,0.523,26.8,35.72,24.14,2.528,2.804,185.6,72.42,4.384,954.448,14.92,0.188398,0.2171375,0.6951774
"2017-08-26 15:10:00",5891,"TRPU",13.76,89.6,90.2,91,89.4,9.07,15.5,8.8,0.431,26.29,37.26,22.8,2.125,2.224,113.8,36.1,4.822,937.1161,14.92,0.188398,0.2171375,0.6951774
"2017-08-26 15:15:00",5892,"TRPU",13.75,89.2,89,89.5,88.6,11.89,11.96,8.97,0.558,24.99,29.93,22.75,3.115,2.649,77.83,14.89,7.672,928.9123,14.92,0.1790084,0.2059369,0.6701586
"2017-08-26 15:20:00",5893,"TRPU",13.74,90.8,90.1,91.3,89.2,11.21,11.89,9.04,0.553,27.02,31.02,23.34,3.461,3.366,38.66,41.71,7.014,923.6377,14.92,0.1790084,0.2059369,0.6701586
"2017-08-26 15:25:00",5894,"TRPU",13.73,90.1,90.6,91,89.9,10.77,11.08,8.84,0.52,26.08,29.37,23.85,3.705,3.652,302.5,19.9,4.384,920.0367,14.92,0.1790084,0.2059369,0.6701586
"2017-08-26 15:30:00",5895,"TRPU",13.73,90.8,91.1,91.8,90,10.26,13.02,8.6,0.507,27.45,33.87,23.24,2.517,3.06,360,43.45,6.357,909.6215,14.92,0.179759,0.2112986,0.6332197
"2017-08-26 15:35:00",5896,"TRPU",13.71,89.8,90.1,90.7,89.7,10.6,13.19,9.38,0.507,29.45,33.15,24.96,2.782,2.578,17.93,27.21,6.795,898.8205,14.92,0.179759,0.2112986,0.6332197
"2017-08-26 15:40:00",5897,"TRPU",13.71,91.3,90.7,91.4,89.6,13.87,14.95,9.89,0.696,31.81,36.79,26.73,2.536,2.684,38.57,51.78,4.384,887.0311,14.93,0.179759,0.2112986,0.6332197
"2017-08-26 15:45:00",5898,"TRPU",13.7,89.6,91.3,92.3,89.6,8.84,14.14,8.84,0.42,30.53,35.85,22.93,3.212,2.762,46.65,34.41,8.55,877.1302,14.93,0.170253,0.1970637,0.5913379
"2017-08-26 15:50:00",5899,"TRPU",13.69,89.2,89.3,89.7,89,11.01,13.46,8.63,0.517,27.42,33.18,22.29,3.737,3.452,35.94,19.06,9.21,870.4545,14.93,0.170253,0.1970637,0.5913379
"2017-08-26 15:55:00",5900,"TRPU",13.69,89.1,89.1,89.4,88.8,8.87,12.51,8.7,0.416,25.67,30.83,22.25,5.059,4.479,27.01,26.3,12.06,866.6133,14.92,0.170253,0.1970637,0.5913379
"2017-08-26 16:00:00",5901,"TRPU",13.68,91.4,90.4,91.6,89,8.36,10.47,8.02,0.421,24.18,28.35,21.91,4.605,4.957,71,90.4,5.699,860.645,14.92,0.1749935,0.2111366,0.5542005
"2017-08-26 16:05:00",5902,"TRPU",13.68,90.4,90.7,91.4,90.3,9.04,10.94,8.29,0.44,25.34,28.88,22.65,3.886,4.279,107,21.21,5.918,855.0543,14.92,0.1749935,0.2111366,0.5542005
"2017-08-26 16:10:00",5903,"TRPU",13.67,88.8,89.4,90.4,88.7,9.52,15.84,9.11,0.442,31.31,37.32,24.1,3.896,3.841,95.3,13.25,11.18,848.9267,14.92,0.1749935,0.2111366,0.5542005
"2017-08-26 16:15:00",5904,"TRPU",13.67,89.3,89.2,89.6,88.6,9.52,15.77,8.8,0.448,27.37,37.12,22.43,4.647,4.32,81.5,16.67,7.672,844.3737,14.92,0.1709493,0.2057939,0.5092862
"2017-08-26 16:20:00",5905,"TRPU",13.59,87.2,88.6,89.5,87.2,13.59,15.84,9.38,0.6,31.64,37.08,24.13,5.722,5.189,72.8,14.95,10.52,783.4918,14.92,0.1709493,0.2057939,0.5092862
"2017-08-26 16:25:00",5906,"TRPU",13.7,87.9,87,87.9,86.5,13.7,18.69,10.13,0.616,30.07,39.93,24.35,5.189,5.435,105.4,24.3,7.672,608.7783,14.92,0.1709493,0.2057939,0.5092862
"2017-08-26 16:30:00",5907,"TRPU",13.66,88.4,88.3,88.6,87.7,11.08,26.71,10.91,0.507,37.82,49.84,27.02,5.357,5.216,131.8,18.05,8.77,575.374,14.92,0.1192435,0.1550289,0.4605342
"2017-08-26 16:35:00",5908,"TRPU",13.53,85,86.9,88.4,84.9,10.74,18.42,9.18,0.442,28.77,37.81,22.59,4.964,5.091,86.9,17.52,9.64,494.3032,14.92,0.1192435,0.1550289,0.4605342
"2017-08-26 16:40:00",5909,"TRPU",13.73,87.1,85.6,87.1,84.5,9.65,16.31,9.11,0.424,27.67,34.35,21.45,5.797,5.348,75.53,12.58,10.08,479.5821,14.92,0.1192435,0.1550289,0.4605342
"2017-08-26 16:45:00",5910,"TRPU",13.7,89.8,88.8,89.9,87.1,15.73,16.38,8.5,0.753,28.5,38.38,21.2,4.871,5.359,139.5,75.31,6.357,454.5641,14.91,0.1003826,0.1354762,0.4176407
"2017-08-26 16:50:00",5911,"TRPU",13.69,89.9,89.7,90.1,89.3,13.05,16.31,9.75,0.627,29.9,38.17,25.07,4.174,4.609,89.1,25.04,8.77,535.5064,14.91,0.1003826,0.1354762,0.4176407
"2017-08-26 16:55:00",5912,"TRPU",13.69,89.5,89.3,90.1,88.8,10.74,14.92,8.56,0.509,27.81,36.01,21.65,3.212,3.772,108.9,20.54,6.795,657.5455,14.91,0.1003826,0.1354762,0.4176407
"2017-08-26 17:00:00",5913,"TRPU",13.69,89.1,89.1,89.6,88.6,15.23,15.97,8.94,0.712,29.01,36.95,23.07,3.919,3.609,99.3,19.03,8.77,645.2225,14.91,0.129048,0.1601917,0.3696209
"2017-08-26 17:05:00",5914,"TRPU",13.69,88.6,89,89.6,88.6,8.84,15.16,8.6,0.407,28.96,35.77,21.56,4.481,4.211,31.73,13.98,7.891,625.5619,14.91,0.129048,0.1601917,0.3696209
"2017-08-26 17:10:00",5915,"TRPU",13.68,89.3,88.8,89.3,88.5,10.6,16.07,8.73,0.499,27.79,37.16,21.88,4.29,4.369,24.23,18.82,6.357,605.8787,14.91,0.129048,0.1601917,0.3696209
"2017-08-26 17:15:00",5916,"TRPU",13.68,89,89.2,89.4,88.9,10.47,12.57,8.94,0.488,26.96,31.3,22.75,4.005,4.152,29.87,16.75,6.357,585.6174,14.91,0.1182018,0.1499385,0.3214176
"2017-08-26 17:20:00",5917,"TRPU",13.68,89,89.2,89.7,88.8,10.33,11.35,8.19,0.481,23.79,28.55,21,3.648,3.742,348.3,15.66,6.576,565.1357,14.91,0.1182018,0.1499385,0.3214176
"2017-08-26 17:25:00",5918,"TRPU",13.68,89.6,89.4,89.9,88.7,9.24,11.08,8.29,0.439,23.91,27.77,21.16,3.888,3.698,274.5,31.44,6.357,545.6226,14.91,0.1182018,0.1499385,0.3214176
"2017-08-26 17:30:00",5919,"TRPU",13.68,90.1,90,90.3,89.6,9.72,9.96,8.53,0.469,23.92,26.12,22.24,4.138,4.011,238,10.95,7.453,525.3544,14.91,0.1034599,0.1325769,0.2738312
"2017-08-26 17:35:00",5920,"TRPU",13.69,89.7,89.8,90.4,89.3,8.43,10.4,8.16,0.402,23.4,27.4,20.95,4.162,4.285,262.9,11.64,5.48,504.8694,14.91,0.1034599,0.1325769,0.2738312
"2017-08-26 17:40:00",5921,"TRPU",13.69,90,90.2,90.5,89.7,8.67,9.48,8.19,0.417,22.97,25.17,21.6,3.622,3.881,226,28.49,3.726,484.7108,14.91,0.1034599,0.1325769,0.2738312
"2017-08-26 17:45:00",5922,"TRPU",13.7,89.8,90,90.2,89.7,8.46,9.04,8.09,0.405,22.34,23.71,21.02,2.676,3.148,169.2,31.66,3.069,468.6563,14.91,0.09249873,0.1208764,0.2243622
"2017-08-26 17:50:00",5923,"TRPU",13.69,90.6,90,90.7,89.4,10.71,10.94,8.05,0.525,23.64,28.29,21.28,1.791,2.208,133.6,32.42,2.85,454.4174,14.91,0.09249873,0.1208764,0.2243622
"2017-08-26 17:55:00",5924,"TRPU",13.67,91.5,91,91.6,90.6,9.72,11.25,7.952,0.491,25.39,30.3,21.26,1.173,1.505,14.75,66.43,1.754,441.9622,14.91,0.09249873,0.1208764,0.2243622
"2017-08-26 18:00:00",5925,"TRPU",13.65,90.4,91,91.5,90.4,15.6,17.81,8.09,0.761,27.85,41.02,22.06,1.177,1.122,8.41,39.13,3.069,430.5276,14.91,0.0698549,0.08431084,0.1741102
"2017-08-26 18:05:00",5926,"TRPU",13.62,89.9,89.7,90.5,89.1,9.75,16.48,8.43,0.469,28.42,38.83,21.5,1.704,1.406,335.7,24.14,5.261,419.7612,14.91,0.0698549,0.08431084,0.1741102
"2017-08-26 18:10:00",5927,"TRPU",13.58,89.3,89.7,90.1,89.2,10.09,13.32,8.67,0.476,27.76,33.16,22.61,2.555,2.111,316,20.04,5.699,409.1555,14.91,0.0698549,0.08431084,0.1741102
"2017-08-26 18:15:00",5928,"TRPU",13.52,89.3,89.1,89.4,88.7,8.39,13.53,8.39,0.396,27.16,33.02,21.49,3.167,2.978,306.1,27.12,5.918,394.9803,14.91,0.0663076,0.08345211,0.1256944
"2017-08-26 18:20:00",5929,"TRPU",13.46,89.2,89.7,90.1,89.1,12.71,15.63,8.16,0.597,25.75,36.75,21.22,3.036,3.032,345.8,33.77,5.261,378.2962,14.91,0.0663076,0.08345211,0.1256944
"2017-08-26 18:25:00",5930,"TRPU",13.4,89.3,89,89.4,88.7,9.99,12.44,8.43,0.471,23.56,30.84,21.41,2.619,2.892,61.45,20.23,4.384,360.1931,14.91,0.0663076,0.08345211,0.1256944
"2017-08-26 18:30:00",5931,"TRPU",13.35,86.3,87.8,89.6,86.2,15.06,20.8,9.99,0.645,35.54,42.29,25.74,3.213,2.833,60.62,18.5,8.99,341.7784,14.91,0.06083691,0.08164369,0.08040109
"2017-08-26 18:35:00",5932,"TRPU",13.29,84.4,86,86.7,84.4,20.12,20.32,14.41,0.81,35.64,39.74,32.23,4.36,3.818,54.29,17.59,9.43,322.9013,14.91,0.06083691,0.08164369,0.08040109
"2017-08-26 18:40:00",5933,"TRPU",13.24,84.3,84.4,84.7,84.1,18.01,19.75,16.24,0.724,36.1,38.64,33.71,5.554,4.969,54.16,15.21,9.43,301.7836,14.91,0.06083691,0.08164369,0.08040109
"2017-08-26 18:45:00",5934,"TRPU",13.19,83.8,84.1,84.8,83.4,18.25,19.13,16.07,0.722,36.16,37.99,33.59,5.328,5.425,40.38,13.32,8.77,277.9113,14.9,0.0588961,0.08656998,0.04102373
"2017-08-26 18:50:00",5935,"TRPU",13.14,84.8,84.9,85.4,83.8,18.52,19.1,11.52,0.756,33.41,38.34,25.38,4.985,5.157,48.28,24.38,7.453,254.1176,14.9,0.0588961,0.08656998,0.04102373
"2017-08-26 18:55:00",5936,"TRPU",13.11,84.1,84.1,84.8,83.6,17.06,19.95,15.63,0.682,36,38.51,32.41,4.594,4.765,55.36,13.19,6.795,232.2194,14.9,0.0588961,0.08656998,0.04102373
"2017-08-26 19:00:00",5937,"TRPU",13.06,81.9,83.4,84.2,81.9,21.34,21.75,15.97,0.793,35.68,39.35,32.55,4.443,4.552,55.85,12.28,6.795,195.248,14.9,0.04129467,0.06814629,0.01722465
"2017-08-26 19:05:00",5938,"TRPU",13.04,82.3,81.3,82.5,80.8,15.23,23.76,15.16,0.574,37.17,40.52,30.37,4.319,4.311,44.91,14.46,8.55,158.0933,14.9,0.04129467,0.06814629,0.01722465
"2017-08-26 19:10:00",5939,"TRPU",13.01,80.9,82,82.8,80.9,20.87,20.87,15.29,0.751,35.42,37.32,30.64,4.189,4.235,54.03,12.61,6.138,128.621,14.9,0.04129467,0.06814629,0.01722465
"2017-08-26 19:15:00",5940,"TRPU",12.99,80.3,80.5,81.1,80.1,21.17,21.61,19.3,0.747,36.79,37.89,34.7,4.02,4.1,51.6,13.44,7.234,110.8491,14.89,0.02121316,0.03182294,2.5E-007
"2017-08-26 19:20:00",5941,"TRPU",12.97,78.55,79.28,80.3,78.49,24.81,25.01,19.98,0.827,38.02,39.81,35.37,3.409,3.827,52.29,13.37,4.384,87.40469,14.89,0.02121316,0.03182294,2.5E-007
"2017-08-26 19:25:00",5942,"TRPU",12.96,77.57,77.89,78.55,77.51,24.37,25.42,22.4,0.786,38.28,39.75,36.22,3.084,3.206,56.37,10.28,4.822,60.77839,14.89,0.02121316,0.03182294,2.5E-007
"2017-08-26 19:30:00",5943,"TRPU",12.95,75.92,76.73,77.63,75.92,26.58,27.05,23.96,0.812,38.76,40.1,37.81,2.909,2.973,53.02,8.53,4.384,40.25917,14.89,0.009687616,0.01581557,2.5E-007
"2017-08-26 19:35:00",5944,"TRPU",12.94,75.49,75.7,75.98,75.31,25.83,27.36,24.6,0.778,38.47,39.98,36.8,3.015,2.945,53.51,8.85,4.603,30.76931,14.89,0.009687616,0.01581557,2.5E-007
"2017-08-26 19:40:00",5945,"TRPU",12.93,74.64,75.19,75.55,74.64,26.71,28.41,24.54,0.782,38.44,40.21,36.68,2.869,2.967,53.77,9,3.726,21.78401,14.88,0.009687616,0.01581557,2.5E-007
"2017-08-26 19:45:00",5946,"TRPU",12.93,71.46,73.32,74.7,71.4,36.64,36.64,26.71,0.964,41.27,43.76,37.96,2.721,2.808,32.41,13.42,3.946,18.46004,14.88,0.005501403,0.009676835,2.5E-007
"2017-08-26 19:50:00",5947,"TRPU",12.92,69.13,70.12,71.46,69.13,41.6,42.14,36.7,1.011,44.3,45.31,43.22,2.424,2.627,26.03,15.86,3.507,15.50283,14.88,0.005501403,0.009676835,2.5E-007
"2017-08-26 19:55:00",5948,"TRPU",12.92,68.52,68.97,69.25,68.4,42.51,42.51,38.4,1.012,43.69,44.94,42.68,2.405,2.438,12.91,10.42,3.507,12.76939,14.88,0.005501403,0.009676835,2.5E-007
"2017-08-26 20:00:00",5949,"TRPU",12.91,67.6,67.81,68.52,67.54,42.92,43.87,41.19,0.99,44.2,45.15,43.21,2.18,2.29,25.56,7.811,2.85,10.2927,14.87,0.001231196,0.003093647,2.5E-007
"2017-08-26 20:05:00",5950,"TRPU",12.91,66.62,67.18,67.6,66.62,42.68,43.26,39.9,0.951,43.08,44.51,42.04,2.457,2.218,6.607,8.95,4.603,7.991886,14.87,0.001231196,0.003093647,2.5E-007
"2017-08-26 20:10:00",5951,"TRPU",12.9,69.25,68.11,69.62,66.2,30.59,43.02,29.46,0.746,38.45,43.57,35.94,2.937,2.715,18.16,9.34,5.48,5.813437,14.87,0.001231196,0.003093647,2.5E-007
"2017-08-26 20:15:00",5952,"TRPU",12.9,69.44,69,70.17,67.91,29.46,34.39,24.27,0.723,36.72,39.08,30.76,3.271,3.094,21.36,15.59,4.603,3.885131,14.87,0.002014582,0.004341117,2.5E-007
"2017-08-26 20:20:00",5953,"TRPU",12.9,69.62,69.14,69.74,68.46,27.32,34.6,25.93,0.675,36.2,39.64,32.46,3.301,3.312,27.97,14.31,4.822,2.444602,14.87,0.002014582,0.004341117,2.5E-007
"2017-08-26 20:25:00",5954,"TRPU",12.9,71.46,69.82,71.46,68.52,25.9,31.47,22.74,0.681,34.07,37.43,30.14,3.129,3.126,10.65,11.52,5.699,1.437997,14.86,0.002014582,0.004341117,2.5E-007
"2017-08-26 20:30:00",5955,"TRPU",12.89,64.85,68.74,71.46,64.85,42.75,43.37,23.79,0.896,39.1,42.92,32.5,3.021,3.07,358.4,14.64,4.165,0.728837,14.86,0.004423141,0.007907838,2.5E-007
"2017-08-26 20:35:00",5956,"TRPU",12.89,62.59,63.33,64.85,62.59,46.32,47.78,42.82,0.897,41.95,43.19,40.5,3.029,3.031,357.5,16.63,5.042,0.2900593,14.86,0.004423141,0.007907838,2.5E-007
"2017-08-26 20:40:00",5957,"TRPU",12.89,63.02,63.01,63.57,62.41,41.06,47.85,40.58,0.807,40.17,42.58,38.92,3.19,3.206,342.9,13.67,6.357,0.08427338,14.86,0.004423141,0.007907838,2.5E-007
"2017-08-26 20:45:00",5958,"TRPU",12.89,64.61,64.39,65.16,62.9,38.1,42.55,34.36,0.792,37.48,39.99,35.93,3.717,3.489,335.4,12.34,5.48,0.009520447,14.86,0.002664607,0.005001714,2.5E-007
"2017-08-26 20:50:00",5959,"TRPU",12.88,63.03,63.55,64.74,62.97,41.91,44.66,38.2,0.824,39.7,41.37,38.08,3.092,3.454,49.67,23.44,2.411,0,14.86,0.002664607,0.005001714,2.5E-007
"2017-08-26 20:55:00",5960,"TRPU",12.88,61.93,62.47,63.21,60.95,40.55,53.57,38.54,0.767,40.97,45.03,37.38,2.465,2.637,100.5,43.33,3.726,0,14.86,0.002664607,0.005001714,2.5E-007
"2017-08-26 21:00:00",5961,"TRPU",12.88,64.5,64.21,65.05,61.99,35.04,40.62,34.23,0.725,37.96,40.51,35.57,1.823,2.191,110.7,16.05,3.507,0,14.86,0.00115283,0.002891941,2.5E-007
"2017-08-26 21:05:00",5962,"TRPU",12.88,62.3,64.09,64.87,62.3,49.32,49.42,34.3,0.945,40.25,43.46,35.79,1.74,1.674,118.5,76.24,3.726,0,14.86,0.00115283,0.002891941,2.5E-007
"2017-08-26 21:10:00",5963,"TRPU",12.87,62.91,61.65,62.97,60.95,44.29,49.49,38.71,0.867,40.43,43.04,36.98,1.621,1.869,15.99,20.64,3.946,0,14.85,0.00115283,0.002891941,2.5E-007
"2017-08-26 21:15:00",5964,"TRPU",12.86,61.99,62.15,62.91,61.44,44.87,48.67,41.3,0.85,41.06,42.4,37.92,1.402,1.389,26.25,39.61,3.069,0,14.85,-0.003116423,-0.003560446,2.5E-007
"2017-08-26 21:20:00",5965,"TRPU",12.86,60.34,61.12,62.11,60.34,51.87,51.87,44.94,0.927,41.4,42.66,40.12,1.949,1.747,42.68,16.88,3.726,0,14.85,-0.003116423,-0.003560446,2.5E-007
"2017-08-26 21:25:00",5966,"TRPU",12.86,59.12,59.9,60.46,59.06,51.9,54.69,51.26,0.888,42.63,43.58,41.41,2.096,1.857,3.699,48.53,3.946,0,14.85,-0.003116423,-0.003560446,2.5E-007
"2017-08-26 21:30:00",5967,"TRPU",12.86,59.36,59.29,59.54,59.06,51.6,52.62,50.65,0.891,41.54,42.18,41,2.805,2.497,22.87,19.27,4.822,0,14.85,-0.002152093,-0.002125051,2.5E-007
"2017-08-26 21:35:00",5968,"TRPU",12.86,58.75,59.16,59.73,58.69,50.92,55.2,50.71,0.86,41.87,43.03,40.65,2.941,2.914,57.08,20.32,4.384,0,14.85,-0.002152093,-0.002125051,2.5E-007
"2017-08-26 21:40:00",5969,"TRPU",12.85,60.1,59.52,60.1,58.75,47.96,50.92,46.43,0.85,39.87,40.91,38.9,2.914,3.028,353.7,15.74,3.946,0,14.85,-0.002152093,-0.002125051,2.5E-007
"2017-08-26 21:45:00",5970,"TRPU",12.85,60.34,59.55,60.34,58.87,40.58,51.94,40.58,0.726,40.11,41.66,36.31,2.714,2.699,83.6,16.49,5.48,0,14.85,0.0003895299,0.001602713,2.5E-007
"2017-08-26 21:50:00",5971,"TRPU",12.85,62.3,62.37,63.15,60.34,34.53,40.21,32.83,0.662,34.76,36.65,32.71,2.912,2.818,44.99,10.85,5.699,0,14.85,0.0003895299,0.001602713,2.5E-007
"2017-08-26 21:55:00",5972,"TRPU",12.85,60.77,61.94,62.73,60.77,43.68,43.71,33.55,0.793,36.13,38.64,33.49,2.76,2.855,343.9,54.2,3.726,0,14.85,0.0003895299,0.001602713,2.5E-007
"2017-08-26 22:00:00",5973,"TRPU",12.85,59.73,59.98,60.83,59.54,44.8,46.33,43.68,0.784,38.59,39.52,37.6,2.389,2.644,50.16,16.95,3.288,0,14.85,0.001274466,0.003043454,2.5E-007
"2017-08-26 22:05:00",5974,"TRPU",12.84,58.5,59.43,60.28,58.38,50.58,51.39,41.74,0.847,39.21,40.73,36.6,2.139,2.13,13.59,16.06,5.042,0,14.85,0.001274466,0.003043454,2.5E-007
"2017-08-26 22:10:00",5975,"TRPU",12.84,60.28,59.62,60.77,58.32,42.62,50.92,39.09,0.76,38.26,40.39,34.81,3.142,2.526,352.1,14.74,6.357,0,14.85,0.001274466,0.003043454,2.5E-007
"2017-08-26 22:15:00",5976,"TRPU",12.84,60.1,59.81,60.28,59.3,43.2,46.87,42.39,0.766,37.9,39.54,36.95,4.158,3.753,340.7,10.61,6.576,0,14.85,0.0006466576,0.00202774,2.5E-007
"2017-08-26 22:20:00",5977,"TRPU",12.84,58.32,59.44,60.22,58.32,51.33,51.46,43.24,0.854,39.46,41.15,37.7,4.037,4.136,44.05,48.96,4.822,0,14.85,0.0006466576,0.00202774,2.5E-007
"2017-08-26 22:25:00",5978,"TRPU",12.84,57.41,57.83,58.38,57.41,55.1,55.13,50.88,0.887,40.54,41.54,39.68,3.168,3.752,52.11,19.4,3.946,0,14.85,0.0006466576,0.00202774,2.5E-007
"2017-08-26 22:30:00",5979,"TRPU",12.84,56.49,57.02,57.47,56.49,56.87,57.79,54.01,0.885,41.55,42.16,40.73,1.665,2.305,56.83,26.84,2.192,0,14.85,0.001359969,0.002877683,2.5E-007
"2017-08-26 22:35:00",5980,"TRPU",12.83,58.51,57.04,58.63,56.18,43.1,56.97,43.1,0.722,39.22,41.45,36.18,2.126,1.832,20.63,12.38,5.918,0,14.85,0.001359969,0.002877683,2.5E-007
"2017-08-26 22:40:00",5981,"TRPU",12.83,63.16,61.48,63.16,58.51,31.17,42.69,29.64,0.616,33.28,35.94,30.64,2.952,2.522,19.91,8.7,6.576,0,14.85,0.001359969,0.002877683,2.5E-007
"2017-08-26 22:45:00",5982,"TRPU",12.83,60.16,61.71,63.28,60.1,45.07,45.38,31.14,0.801,35.72,39.27,32.17,3.375,3.301,19.41,25.62,3.288,0,14.85,0.0003653916,0.001699694,2.5E-007
"2017-08-26 22:50:00",5983,"TRPU",12.83,58.45,59,60.22,58.26,44.67,47.89,44.12,0.746,38.13,39.96,36.84,2.697,3.082,30.36,24.42,3.288,0,14.85,0.0003653916,0.001699694,2.5E-007
"2017-08-26 22:55:00",5984,"TRPU",12.82,57.66,58.06,58.51,57.66,48.54,48.54,44.39,0.788,37.64,38.53,36.82,1.909,2.262,60.23,15.59,3.726,0,14.85,0.0003653916,0.001699694,2.5E-007
"2017-08-26 23:00:00",5985,"TRPU",12.83,58.39,57.88,58.39,57.41,43.31,48.85,43.27,0.722,37.38,38.66,36.12,2.544,2.125,56.01,9.85,5.042,0,14.85,-0.0004056112,0.000490852,2.5E-007
"2017-08-26 23:05:00",5986,"TRPU",12.82,57.41,58.6,59,57.41,50.35,50.92,42.56,0.811,37.38,40.08,36.09,2.864,2.823,11.66,19.94,4.603,0,14.85,-0.0004056112,0.000490852,2.5E-007
"2017-08-26 23:10:00",5987,"TRPU",12.82,55.7,56.03,57.48,55.52,52.96,54.53,50.45,0.801,39.12,40.01,38.09,3.005,2.941,342.2,12.41,3.726,0,14.85,-0.0004056112,0.000490852,2.5E-007
"2017-08-26 23:15:00",5988,"TRPU",12.82,54.66,55.21,55.82,54.66,57.38,57.41,52.96,0.836,39.62,40.27,38.76,2.35,2.74,3.705,29.63,3.288,0,14.85,2.789555E-005,0.001025782,2.5E-007
"2017-08-26 23:20:00",5989,"TRPU",12.82,55.21,54.78,55.27,54.29,54.26,57.31,52.35,0.807,38.67,39.95,37.78,2.117,2.193,55.72,15.1,3.507,0,14.85,2.789555E-005,0.001025782,2.5E-007
"2017-08-26 23:25:00",5990,"TRPU",12.82,54.84,55.11,55.27,54.78,57.82,57.86,54.22,0.848,39.78,40.45,38.95,1.587,1.81,58.46,11.99,2.63,0,14.85,2.789555E-005,0.001025782,2.5E-007
"2017-08-26 23:30:00",5991,"TRPU",12.81,54.85,54.8,54.97,54.6,57.18,59.01,56.91,0.839,40.27,40.79,39.77,1.99,1.748,60.44,6.972,4.384,0,14.85,-0.002861752,-0.003282093,2.5E-007
"2017-08-26 23:35:00",5992,"TRPU",12.81,54.24,54.65,54.91,54.12,61.4,61.43,57.18,0.881,40.56,41.3,39.91,1.776,1.915,27.88,49.55,2.85,0,14.84,-0.002861752,-0.003282093,2.5E-007
"2017-08-26 23:40:00",5993,"TRPU",12.81,53.5,53.67,54.18,53.25,59.9,63.54,59.73,0.836,40.92,41.6,39.94,1.818,1.732,39.86,39.17,3.069,0,14.84,-0.002861752,-0.003282093,2.5E-007
"2017-08-26 23:45:00",5994,"TRPU",12.81,53.81,53.87,54.23,53.5,59.32,62.04,58.44,0.838,40.21,41.41,39.46,1.418,1.687,45.47,33.93,3.288,0,14.84,-0.003470114,-0.004251235,2.5E-007
"2017-08-26 23:50:00",5995,"TRPU",12.81,53.87,54.04,54.3,53.81,59.73,61.19,58.03,0.845,40.31,41.16,39.53,1.368,1.342,23.93,21.47,1.754,0,14.84,-0.003470114,-0.004251235,2.5E-007
"2017-08-26 23:55:00",5996,"TRPU",12.81,53.87,53.87,54.05,53.75,58.27,60.04,56.64,0.825,39.5,40.4,38.85,1.35,1.436,49.21,11.87,1.973,0,14.84,-0.003470114,-0.004251235,2.5E-007
"2017-08-27 00:00:00",5997,"TRPU",12.81,53.82,53.95,54.25,53.63,65.38,65.38,58.17,0.924,40.16,42.57,39.38,1.641,1.437,44.98,35.9,4.165,0,14.84,-0.004434732,-0.005810181,2.5E-007
"2017-08-27 00:05:00",5998,"TRPU",12.8,52.89,53.09,53.82,52.83,62.55,67.11,61.16,0.854,41.02,42.73,40.02,1.876,1.802,19.69,26.81,3.288,0,14.84,-0.004434732,-0.005810181,2.5E-007
"2017-08-27 00:10:00",5999,"TRPU",12.8,53.02,52.93,53.08,52.77,63.1,63.1,61.84,0.866,40.38,40.86,40.07,1.929,1.853,56.28,20.2,2.411,0,14.84,-0.004434732,-0.005810181,2.5E-007
"2017-08-27 00:15:00",6000,"TRPU",12.8,53.64,52.95,53.64,52.47,58.17,65.48,58.17,0.816,40.78,41.53,39.32,1.961,1.862,12.41,15.25,3.946,0,14.84,-0.003474528,-0.004268837,2.5E-007
"2017-08-27 00:20:00",6001,"TRPU",12.8,52.96,53.57,53.94,52.9,59.43,62.8,57.94,0.814,40.41,41.12,39.13,2.006,1.987,24.23,36.13,3.507,0,14.84,-0.003474528,-0.004268837,2.5E-007
"2017-08-27 00:25:00",6002,"TRPU",12.8,53.46,53.13,53.52,52.84,58.07,62.73,56.85,0.81,39.45,40.86,38.3,2.122,2.085,23.69,7.525,2.63,0,14.84,-0.003474528,-0.004268837,2.5E-007
"2017-08-27 00:30:00",6003,"TRPU",12.8,53.7,53.97,54.5,53.33,60.25,60.29,53.62,0.848,38.78,40.4,37.37,1.91,2.099,18.88,31.67,2.85,0,14.84,-0.002675514,-0.003015313,2.5E-007
"2017-08-27 00:35:00",6004,"TRPU",12.79,53.76,53.54,54.01,53.03,56.31,60.59,54.47,0.794,39.31,40.43,37.35,2.378,2.127,49.58,11.87,5.042,0,14.84,-0.002675514,-0.003015313,2.5E-007
"2017-08-27 00:40:00",6005,"TRPU",12.79,54.01,53.71,54.25,53.27,55.36,59.47,54.17,0.788,38.87,39.76,37.68,2.743,2.586,44.95,29.28,4.603,0,14.84,-0.002675514,-0.003015313,2.5E-007
"2017-08-27 00:45:00",6006,"TRPU",12.79,53.27,53.68,54.13,53.27,60.52,60.52,54.4,0.838,39.34,40.22,37.95,2.703,2.762,33.19,19.97,3.288,0,14.84,-0.001559167,-0.001344581,2.5E-007
"2017-08-27 00:50:00",6007,"TRPU",12.79,52.05,52.63,53.27,52.05,63.79,64.6,60.46,0.844,40.43,40.96,39.85,1.997,2.252,59.83,28.93,3.069,0,14.84,-0.001559167,-0.001344581,2.5E-007
"2017-08-27 00:55:00",6008,"TRPU",12.79,51.74,51.91,52.29,51.62,62.84,65.08,61.07,0.823,39.86,40.74,39,1.68,1.838,351.9,27.57,3.069,0,14.84,-0.001559167,-0.001344581,2.5E-007
"2017-08-27 01:00:00",6009,"TRPU",12.79,52.54,51.77,52.54,51.32,61.14,63.72,55.66,0.824,38.65,39.8,36.49,1.612,1.576,17.27,44.61,4.384,0,14.84,-0.003294753,-0.003990106,2.5E-007
"2017-08-27 01:05:00",6010,"TRPU",12.79,53.15,52.69,53.15,52.17,56.58,63.38,56.55,0.78,38.89,40.46,38.01,2.437,2.163,59.33,13.16,6.138,0,14.84,-0.003294753,-0.003990106,2.5E-007
"2017-08-27 01:10:00",6011,"TRPU",12.78,53.27,53.29,53.52,52.91,53.59,57.6,51.79,0.742,37.93,38.92,35.78,2.596,2.529,2.921,39.84,3.507,0,14.84,-0.003294753,-0.003990106,2.5E-007
"2017-08-27 01:15:00",6012,"TRPU",12.78,53.58,53.47,53.76,53.27,52.67,54.44,51.55,0.738,36.82,37.61,36,2.553,2.614,35.25,25.33,2.411,0,14.84,-0.001529857,-0.001295564,2.5E-007
"2017-08-27 01:20:00",6013,"TRPU",12.78,56.33,54.43,56.82,53.15,50.66,55.66,46.85,0.784,37.15,38.32,36.01,2.366,2.394,44.47,17.95,7.014,0,14.84,-0.001529857,-0.001295564,2.5E-007
"2017-08-27 01:25:00",6014,"TRPU",12.78,51.62,53.35,56.33,51.56,58.82,60.46,50.77,0.767,38.64,39.51,37.71,3.31,2.847,66.76,9.72,7.014,0,14.84,-0.001529857,-0.001295564,2.5E-007
"2017-08-27 01:30:00",6015,"TRPU",12.78,52.05,52.06,52.36,51.56,57.77,58.72,54.2,0.765,37.06,37.81,36.01,3.653,3.573,44.02,28.5,5.918,0,14.84,-0.0002825212,0.0004888456,2.5E-007
"2017-08-27 01:35:00",6016,"TRPU",12.77,50.64,51.43,52.05,50.64,61.34,62.94,57.09,0.771,38.03,38.67,37.23,3.256,3.409,353,16.19,3.288,0,14.84,-0.0002825212,0.0004888456,2.5E-007
"2017-08-27 01:40:00",6017,"TRPU",12.77,51.93,50.86,51.93,50.34,53.01,63.24,52.94,0.699,37.09,38.62,35.04,2.78,2.954,27.16,10.64,4.822,0,14.84,-0.0002825212,0.0004888456,2.5E-007
"2017-08-27 01:45:00",6018,"TRPU",12.77,51.38,52.04,52.54,51.32,56.89,58.08,50.94,0.735,36.09,37.44,34.58,3.016,2.763,53.44,14.55,5.042,0,14.84,-0.0004099534,0.0002564523,2.5E-007
"2017-08-27 01:50:00",6019,"TRPU",12.77,51.32,51.39,51.56,51.25,54.23,56.78,51.75,0.699,35.07,36.58,34.24,3.194,3.249,47.51,27.38,5.261,0,14.84,-0.0004099534,0.0002564523,2.5E-007
"2017-08-27 01:55:00",6020,"TRPU",12.77,53.52,52.75,53.83,51.13,50.46,54.27,46.85,0.705,34.86,36.26,32.49,2.636,2.942,348.9,28,4.603,0,14.84,-0.0004099534,0.0002564523,2.5E-007
"2017-08-27 02:00:00",6021,"TRPU",12.77,53.21,53.97,54.8,53.15,54.47,54.47,49.34,0.753,36.32,37.24,35.62,2.607,2.575,35.49,34.91,5.918,0,14.84,3.162653E-005,0.0009497573,2.5E-007
"2017-08-27 02:05:00",6022,"TRPU",12.76,57.19,54.03,57.19,52.78,43.93,55.39,43.93,0.702,36.26,37.48,35.31,3.352,3.045,24.56,52.48,8.99,0,14.84,3.162653E-005,0.0009497573,2.5E-007
"2017-08-27 02:10:00",6023,"TRPU",12.76,58.6,57.99,58.6,57.19,43.56,45.29,42.84,0.732,36.17,36.85,35.32,3.712,3.459,358.2,23.92,9.21,0,14.84,3.162653E-005,0.0009497573,2.5E-007
"2017-08-27 02:15:00",6024,"TRPU",12.76,58.48,59.43,60.01,58.48,45.32,45.32,41.28,0.758,37.05,37.87,36.14,4.028,4.023,1.593,16.32,8.55,0,14.85,0.002378902,0.004319294,2.5E-007
"2017-08-27 02:20:00",6025,"TRPU",12.76,59.15,58.79,59.64,58.29,43.25,46.04,41.41,0.741,36.89,37.77,35.8,3.529,3.643,0.346,27.64,7.014,0,14.85,0.002378902,0.004319294,2.5E-007
"2017-08-27 02:25:00",6026,"TRPU",12.76,58.78,58.04,59.33,57.01,40.12,44.68,40.12,0.678,35.74,37.07,33.88,3.883,3.702,48.46,16.6,7.672,0,14.85,0.002378902,0.004319294,2.5E-007
"2017-08-27 02:30:00",6027,"TRPU",12.76,56.76,58.27,59.39,56.7,42.16,42.43,38.63,0.663,34.28,34.87,33.62,3.678,3.779,14.22,17.15,7.453,0,14.85,0.003387278,0.005750885,2.5E-007
"2017-08-27 02:35:00",6028,"TRPU",12.76,57.07,57.25,57.56,56.82,44.1,44.95,41.99,0.701,35.12,36.38,34.05,3.815,3.734,4.963,17.2,5.261,0,14.85,0.003387278,0.005750885,2.5E-007
"2017-08-27 02:40:00",6029,"TRPU",12.76,55.17,56.59,57.19,55.17,46.68,48.38,44.1,0.693,36.42,37.46,35.12,3.462,3.687,22.32,18.14,5.042,0,14.85,0.003387278,0.005750885,2.5E-007
"2017-08-27 02:45:00",6030,"TRPU",12.75,52.85,53.14,55.17,52.3,48.76,49.54,46.79,0.665,34.16,35.28,33.65,3.538,3.508,46.32,16.36,5.918,0,14.85,0.002532085,0.004461896,2.5E-007
"2017-08-27 02:50:00",6031,"TRPU",12.75,52.23,52.07,52.85,51.62,51.82,53.32,48.04,0.691,34.58,35.49,33.42,2.983,3.17,56.21,16.96,4.603,0,14.85,0.002532085,0.004461896,2.5E-007
"2017-08-27 02:55:00",6032,"TRPU",12.75,54.74,52.6,54.8,51.44,45.26,55.8,44.95,0.661,35.25,36.42,33.48,3.041,3.009,28.72,21.72,7.014,0,14.85,0.002532085,0.004461896,2.5E-007
"2017-08-27 03:00:00",6033,"TRPU",12.75,54.74,54.04,54.74,53.64,45.66,47.87,44.88,0.667,34.22,34.78,33.66,2.75,2.782,31.88,20.68,5.042,0,14.85,0.0003817361,0.001455827,2.5E-007
"2017-08-27 03:05:00",6034,"TRPU",12.75,55.48,54.96,55.6,54.56,45.15,48.45,45.15,0.678,35.02,35.7,34.23,3.021,2.984,28.62,21.41,5.48,0,14.85,0.0003817361,0.001455827,2.5E-007
"2017-08-27 03:10:00",6035,"TRPU",12.75,55.72,55.98,56.82,55.23,44.81,47.74,43.49,0.679,35.09,36.28,34.18,3.165,3.159,35.19,24.89,5.699,0,14.85,0.0003817361,0.001455827,2.5E-007
"2017-08-27 03:15:00",6036,"TRPU",12.75,55.29,55.78,56.21,55.23,46.58,47.36,44.34,0.695,35.23,35.79,34.33,2.828,3.064,30.45,27.33,4.603,0,14.85,0.001111773,0.00256566,2.5E-007
"2017-08-27 03:20:00",6037,"TRPU",12.75,56.7,55.97,56.76,55.23,43.22,46.58,43.11,0.678,34.83,35.45,34.14,2.561,2.616,21.06,32.46,5.699,0,14.85,0.001111773,0.00256566,2.5E-007
"2017-08-27 03:25:00",6038,"TRPU",12.75,56.95,56.97,57.38,56.46,42.43,44.37,39.82,0.672,33.78,35.27,32.78,2.379,2.44,13.86,16.01,5.261,0,14.85,0.001111773,0.00256566,2.5E-007
"2017-08-27 03:30:00",6039,"TRPU",12.75,56.09,56.37,57.07,55.66,41.21,45.32,39.75,0.632,33.73,35.25,32.52,2.671,2.484,12.34,20.77,4.603,0,14.85,-9.426647E-005,0.0009397654,2.5E-007
"2017-08-27 03:35:00",6040,"TRPU",12.74,55.29,56.27,56.76,55.29,43.76,44.27,41.18,0.652,33.65,34.22,32.84,3.194,2.97,6.112,20.37,7.234,0,14.85,-9.426647E-005,0.0009397654,2.5E-007
"2017-08-27 03:40:00",6041,"TRPU",12.74,53.27,54.36,55.36,53.21,47.16,47.3,42.67,0.653,33.57,34.13,32.81,3.404,3.388,27.5,18.13,6.795,0,14.85,-9.426647E-005,0.0009397654,2.5E-007
"2017-08-27 03:45:00",6042,"TRPU",12.74,52.42,53.3,54.01,52.42,50.66,50.66,45.49,0.68,33.87,34.69,33.12,3.446,3.429,33.56,16.33,5.48,0,14.85,0.001676712,0.003318822,2.5E-007
"2017-08-27 03:50:00",6043,"TRPU",12.74,50.28,51.28,52.42,50.21,57.74,58.21,50.73,0.716,35.63,36.55,34.29,3.486,3.474,41,16.55,6.138,0,14.85,0.001676712,0.003318822,2.5E-007
"2017-08-27 03:55:00",6044,"TRPU",12.74,49.36,50.42,51.38,49.36,55.76,58.35,52.6,0.668,34.99,36.2,33.91,3.079,3.231,9.58,20.62,4.822,0,14.85,0.001676712,0.003318822,2.5E-007
"2017-08-27 04:00:00",6045,"TRPU",12.74,49.11,49.02,49.42,48.62,54.78,58.82,54.74,0.65,34.27,35.09,33.45,3.364,3.183,18.29,16.93,6.138,0,14.85,0.0003016912,0.001225254,2.5E-007
"2017-08-27 04:05:00",6046,"TRPU",12.74,48.93,49.12,49.23,48.87,55.59,56.14,53.89,0.655,33.68,34.14,33.1,3.017,3.182,32.14,11.03,4.165,0,14.85,0.0003016912,0.001225254,2.5E-007
"2017-08-27 04:10:00",6047,"TRPU",12.74,48.62,48.73,49.05,48.5,61.14,61.14,55.49,0.713,34.74,35.86,33.65,2.993,3.029,45.26,16.09,3.726,0,14.85,0.0003016912,0.001225254,2.5E-007
"2017-08-27 04:15:00",6048,"TRPU",12.73,48.38,48.38,48.56,48.19,60.08,61.17,58.52,0.694,35.1,35.81,34.41,2.458,2.756,40.17,27.12,3.507,0,14.84,-0.0005501613,2.298554E-005,2.5E-007
"2017-08-27 04:20:00",6049,"TRPU",12.73,48.38,48.39,48.5,48.26,59.64,60.25,58.79,0.689,35.02,35.37,34.53,2.221,2.363,33.19,35.29,3.288,0,14.84,-0.0005501613,2.298554E-005,2.5E-007
"2017-08-27 04:25:00",6050,"TRPU",12.73,48.99,48.54,49.17,48.13,57.02,59.98,55.12,0.674,34.37,35.14,33.59,2.171,2.136,22.58,27.44,4.165,0,14.84,-0.0005501613,2.298554E-005,2.5E-007
"2017-08-27 04:30:00",6051,"TRPU",12.73,50.46,49.34,50.65,48.81,54.4,58.38,50.94,0.679,34.01,35.08,32.62,2.445,2.275,32.52,33.18,6.357,0,14.84,-0.002040196,-0.0020978,2.5E-007
"2017-08-27 04:35:00",6052,"TRPU",12.73,51.68,50.69,51.81,50.09,49.51,54.81,48.11,0.647,33.53,34.89,32.19,2.907,2.67,47.31,22.29,7.453,0,14.84,-0.002040196,-0.0020978,2.5E-007
"2017-08-27 04:40:00",6053,"TRPU",12.73,51.44,51.76,52.54,50.83,49,51.21,46.38,0.634,33.01,33.79,32.16,3.134,3.19,21.45,66.61,7.672,0,14.84,-0.002040196,-0.0020978,2.5E-007
"2017-08-27 04:45:00",6054,"TRPU",12.73,51.01,51.07,51.5,50.52,51.72,52.19,48.93,0.659,33.45,33.91,32.81,2.75,2.915,54.3,40.65,4.822,0,14.84,0.0001256105,0.001063555,2.5E-007
"2017-08-27 04:50:00",6055,"TRPU",12.73,53.22,52.52,53.52,50.95,44.31,51.72,44.07,0.612,33.38,34.5,31.82,2.548,2.662,27.83,32.08,5.918,0,14.84,0.0001256105,0.001063555,2.5E-007
"2017-08-27 04:55:00",6056,"TRPU",12.72,49.18,51.94,53.58,49.18,58.69,59.71,44.48,0.698,34.73,36.19,32.1,2.581,2.351,357.7,34.38,7.014,0,14.84,0.0001256105,0.001063555,2.5E-007
"2017-08-27 05:00:00",6057,"TRPU",12.72,48.2,48.86,49.6,48.13,62.02,62.02,57.53,0.711,35.89,36.48,34.99,2.844,2.751,36.14,31.45,5.042,0,14.84,-0.000907575,-0.0004052645,2.5E-007
"2017-08-27 05:05:00",6058,"TRPU",12.71,48.01,48.08,48.32,47.89,62.19,62.57,61.85,0.709,35.82,36.04,35.49,2.562,2.77,35.2,50.05,5.042,0,14.84,-0.000907575,-0.0004052645,2.5E-007
"2017-08-27 05:10:00",6059,"TRPU",12.71,47.89,48.1,48.38,47.71,61.34,62.19,58.82,0.696,35.02,35.71,34.43,2.098,2.354,37.87,27.39,3.726,0,14.84,-0.000907575,-0.0004052645,2.5E-007
"2017-08-27 05:15:00",6060,"TRPU",12.7,47.4,47.56,47.89,47.28,62.87,63.18,61.34,0.7,35.45,35.7,35.13,1.676,1.897,31.28,38.83,2.63,0,14.84,-0.002177268,-0.002321758,2.5E-007
"2017-08-27 05:20:00",6061,"TRPU",12.68,47.53,47.23,47.53,46.92,60.7,62.91,59.51,0.679,34.58,35.42,33.71,1.77,1.619,1.306,37.48,4.384,0,14.84,-0.002177268,-0.002321758,2.5E-007
"2017-08-27 05:25:00",6062,"TRPU",12.68,47.77,47.78,48.08,47.41,58.52,60.77,58.52,0.661,34.53,34.78,33.86,1.666,1.785,22.12,31.16,3.726,0,14.84,-0.002177268,-0.002321758,2.5E-007
"2017-08-27 05:30:00",6063,"TRPU",12.68,47.34,47.76,48.08,47.16,60.6,61.55,57.4,0.673,34.4,35.25,33.6,1.843,1.689,30.12,22.2,4.603,0,14.84,-0.003476529,-0.004307151,2.5E-007
"2017-08-27 05:35:00",6064,"TRPU",12.69,49.98,48.87,50.1,47.28,52.64,60.6,52.06,0.645,33.61,34.51,32.89,2.452,2.133,25.45,14.1,5.918,0,14.84,-0.003476529,-0.004307151,2.5E-007
"2017-08-27 05:40:00",6065,"TRPU",12.67,49.37,49.66,50.59,48.88,53.53,57.06,51.96,0.641,33.89,34.97,33.13,3.554,2.951,40.4,13.44,7.014,0,14.84,-0.003476529,-0.004307151,2.5E-007
"2017-08-27 05:45:00",6066,"TRPU",12.66,49.24,49.78,50.23,49.24,54.65,54.88,50.23,0.652,32.93,33.81,32.32,4.019,3.9,33.41,16.19,6.576,0,14.84,-0.0001461628,0.0006216434,2.5E-007
"2017-08-27 05:50:00",6067,"TRPU",12.67,48.51,48.62,49.24,48.02,56.65,58.32,53.8,0.658,33.65,34.27,33.02,3.969,3.996,39.78,9.94,6.576,0,14.84,-0.0001461628,0.0006216434,2.5E-007
"2017-08-27 05:55:00",6068,"TRPU",12.67,48.02,48.51,48.76,48.02,58.46,58.46,54.27,0.666,33.37,34.16,32.84,3.562,3.814,9.58,26.43,5.261,0,14.84,-0.0001461628,0.0006216434,2.5E-007
"2017-08-27 06:00:00",6069,"TRPU",12.67,49.49,48.67,49.55,47.59,52.85,59.48,51.21,0.636,32.87,34.37,32.01,3.489,3.569,20.7,20.15,5.48,0,14.84,0.001144431,0.002295676,2.5E-007
"2017-08-27 06:05:00",6070,"TRPU",12.67,49,48.93,49.49,48.33,53.46,55.67,52.85,0.632,33.27,33.89,32.62,3.264,3.295,49.7,23.8,5.261,0,14.84,0.001144431,0.002295676,2.5E-007
"2017-08-27 06:10:00",6071,"TRPU",12.66,53.96,52.49,54.02,49,45.3,53.25,43.63,0.643,32.45,33.31,31.59,3.226,3.216,1.99,28.15,6.576,0,14.84,0.001144431,0.002295676,2.5E-007
"2017-08-27 06:15:00",6072,"TRPU",12.65,50.29,51.57,53.9,50.23,53.73,54.34,45.43,0.666,34.1,34.57,33.25,3.753,3.361,40.74,12.23,6.357,0,14.84,0.009791574,0.01710317,0.0174107
"2017-08-27 06:20:00",6073,"TRPU",12.65,52.37,51.16,52.37,50.17,47.34,53.7,47.27,0.634,33.2,34.07,32.51,4.252,4.092,29.91,19.24,7.672,0,14.84,0.009791574,0.01710317,0.0174107
"2017-08-27 06:25:00",6074,"TRPU",12.65,51.27,53.17,54.7,51.27,49.51,49.51,43.9,0.637,33.08,33.7,32.63,4.692,4.433,27.71,21.95,7.891,0,14.84,0.009791574,0.01710317,0.0174107
"2017-08-27 06:30:00",6075,"TRPU",12.64,49.07,49.27,51.33,48.33,55.77,59.99,49.62,0.661,34.35,35.41,33.01,4.644,4.767,48.27,14.83,7.014,0,14.84,0.01262094,0.02206538,0.04155708
"2017-08-27 06:35:00",6076,"TRPU",12.64,47.35,47.93,49.07,47.29,58.08,58.12,55.3,0.645,33.19,33.97,32.85,4.359,4.565,35.38,16.2,6.357,0.004342173,14.84,0.01262094,0.02206538,0.04155708
"2017-08-27 06:40:00",6077,"TRPU",12.64,47.84,47.36,47.84,47.17,56.89,61.08,56.86,0.644,33.74,34.57,33.08,4.13,4.226,23.32,11.39,6.357,0.08794653,14.84,0.01262094,0.02206538,0.04155708
"2017-08-27 06:45:00",6078,"TRPU",12.65,47.29,47.86,48.21,47.29,60.64,60.74,56.72,0.672,33.89,34.55,33.33,3.743,3.879,47.27,13.15,4.603,0.3062438,14.84,0.009774615,0.01702516,0.08039401
"2017-08-27 06:50:00",6079,"TRPU",12.64,47.54,47.65,48.09,47.17,58.36,60.81,55.23,0.653,33.56,34.46,32.55,3.59,3.653,26.21,11.31,4.822,0.6829823,14.84,0.009774615,0.01702516,0.08039401
"2017-08-27 06:55:00",6080,"TRPU",12.63,46.86,47.12,47.66,46.68,62.03,63.32,58.43,0.677,34.4,35.12,33.67,3.17,3.457,39.07,20.46,4.165,1.358449,14.84,0.009774615,0.01702516,0.08039401
"2017-08-27 07:00:00",6081,"TRPU",12.63,47.05,46.99,47.17,46.68,63.73,63.73,58.63,0.7,34.61,35.41,33.03,2.828,3.012,30.54,31.2,4.603,2.572531,14.84,0.007953692,0.01356829,0.1250574
"2017-08-27 07:05:00",6082,"TRPU",12.63,47.35,47.27,47.96,46.68,60.53,63.8,55.06,0.673,34.22,35.37,32.05,2.533,2.655,52.67,26.04,4.165,4.52145,14.84,0.007953692,0.01356829,0.1250574
"2017-08-27 07:10:00",6083,"TRPU",12.63,47.66,47.37,47.72,47.17,57.95,60.81,57.3,0.651,33.97,34.6,33.09,2.676,2.57,42.13,16.71,4.384,7.060465,14.84,0.007953692,0.01356829,0.1250574
"2017-08-27 07:15:00",6084,"TRPU",12.63,48.88,48.2,48.94,47.66,56.35,59.11,55.81,0.663,33.66,34.3,33.14,2.608,2.682,35.28,21.68,5.042,10.83522,14.84,0.008362751,0.0131724,0.1724979
"2017-08-27 07:20:00",6085,"TRPU",12.63,50.23,49.65,50.23,48.88,52.24,56.28,51.56,0.647,33.78,34.53,32.91,3.047,2.837,50.63,19.63,6.138,21.82022,14.84,0.008362751,0.0131724,0.1724979
"2017-08-27 07:25:00",6086,"TRPU",12.63,52,50.36,52.07,49.86,49.38,55.64,49.38,0.653,34.26,34.82,33.41,3.116,3.079,41.36,42.76,5.699,36.9979,14.84,0.008362751,0.0131724,0.1724979
"2017-08-27 07:30:00",6087,"TRPU",12.64,55.68,54.06,55.8,52.07,42.58,49.31,42.58,0.644,34.02,34.9,32.8,3.778,3.365,25.26,20.39,7.234,54.47924,14.84,0.01782198,0.0252177,0.2211245
"2017-08-27 07:35:00",6088,"TRPU",12.64,55.25,55.71,57.09,54.64,44.99,46.93,39.65,0.67,34.35,35.6,31.98,4.138,3.932,351.5,29.92,9.43,68.08327,14.85,0.01782198,0.0252177,0.2211245
"2017-08-27 07:40:00",6089,"TRPU",12.63,55.43,54.73,55.49,53.78,44.82,47.07,43.8,0.672,33.89,34.67,33.04,4.405,4.34,43.93,19.07,7.014,80.93795,14.85,0.01782198,0.0252177,0.2211245
"2017-08-27 07:45:00",6090,"TRPU",12.63,54.64,54.66,55.43,54.02,50.71,50.71,44.79,0.738,35.55,36.77,34.29,3.863,4.122,30.41,19.06,4.603,94.19067,14.85,0.02646739,0.03765185,0.2699365
"2017-08-27 07:50:00",6091,"TRPU",12.64,58.92,56.33,58.92,54.58,40.98,50.77,38.97,0.696,35.31,36.84,33.25,3.292,3.564,6.89,19.18,5.48,107.7944,14.85,0.02646739,0.03765185,0.2699365
"2017-08-27 07:55:00",6092,"TRPU",12.65,59.41,59.01,59.41,58.68,42.78,45.03,39.86,0.74,36.14,37.72,34.66,3.11,3.141,13.24,14.33,4.822,121.5267,14.86,0.02646739,0.03765185,0.2699365
"2017-08-27 08:00:00",6093,"TRPU",12.67,63.02,61.33,63.08,59.29,34.55,44.28,33.02,0.679,34.51,37.74,33.14,3.751,3.502,22.85,19.1,7.891,135.386,14.86,0.03190489,0.04324773,0.3184326
"2017-08-27 08:05:00",6094,"TRPU",12.68,62.22,62.24,63.08,61.61,41.79,42.34,34.52,0.799,36.76,39.2,34.57,3.819,3.821,31.13,26.08,5.918,149.6815,14.86,0.03190489,0.04324773,0.3184326
"2017-08-27 08:10:00",6095,"TRPU",12.71,63.57,62.77,63.57,62.04,33.46,41.49,32.17,0.671,36.29,38.62,33.23,3.463,3.625,53.64,28.1,4.165,164.7495,14.87,0.03190489,0.04324773,0.3184326
"2017-08-27 08:15:00",6096,"TRPU",12.74,65.4,64.56,65.59,63.57,37.24,37.34,28.67,0.795,34.77,38.83,31.8,2.643,3.11,37.85,40.6,5.042,180.3681,14.87,0.04104429,0.05468498,0.3662909
"2017-08-27 08:20:00",6097,"TRPU",12.77,65.77,65.23,65.77,64.67,36.11,42.64,33.6,0.781,39.46,41.88,36.2,1.786,2.18,27.08,58.81,3.288,196.0203,14.88,0.04104429,0.05468498,0.3662909
"2017-08-27 08:25:00",6098,"TRPU",12.8,66.07,65.92,66.32,65.52,32.85,36.86,28.97,0.718,36.15,39,32.85,1.896,1.812,345.3,22.78,5.48,211.647,14.88,0.04104429,0.05468498,0.3662909
"2017-08-27 08:30:00",6099,"TRPU",12.86,66.62,66.19,66.62,65.88,34.61,37.13,31.96,0.771,37.46,39.5,35.31,2.524,2.102,349.8,20.14,7.014,227.8915,14.88,0.04374992,0.05352215,0.4123139
"2017-08-27 08:35:00",6100,"TRPU",12.91,67.84,67.04,67.84,66.5,32.3,37.54,30.53,0.751,37.64,39.89,35.22,3.312,2.97,37.1,28.31,5.918,245.1275,14.89,0.04374992,0.05352215,0.4123139
"2017-08-27 08:40:00",6101,"TRPU",13.01,67.11,67.25,67.96,66.74,36.79,38.52,32.13,0.834,39.12,40.98,36.99,3.461,3.419,6.42,18.41,5.699,262.7246,14.89,0.04374992,0.05352215,0.4123139
"2017-08-27 08:45:00",6102,"TRPU",13.1,68.33,67.89,68.45,67.11,38.56,38.93,35.09,0.911,40.76,42.32,38.86,3.226,3.353,25.03,20.45,6.357,279.9691,14.89,0.05649318,0.07104958,0.4570443
"2017-08-27 08:50:00",6103,"TRPU",13.17,69.74,68.71,69.74,68.09,31.86,39.31,31.28,0.79,40.17,42.55,37.86,3.343,3.309,357.2,22.18,6.357,296.7833,14.89,0.05649318,0.07104958,0.4570443
"2017-08-27 08:55:00",6104,"TRPU",13.27,70.84,70.5,70.9,69.74,26.66,32.74,26.66,0.687,38.49,39.88,34.92,3.357,3.296,330.7,21.5,9.43,313.3311,14.89,0.05649318,0.07104958,0.4570443
"2017-08-27 09:00:00",6105,"TRPU",13.31,71.33,71.12,71.51,70.72,34.48,34.48,26.05,0.903,38.78,41.91,34.44,3.531,3.564,358.7,30.66,8.33,329.8701,14.89,0.06683961,0.0834735,0.501282
"2017-08-27 09:05:00",6106,"TRPU",13.36,71.51,71.57,71.82,71.27,35.53,35.53,29.38,0.936,40.44,42.86,38.01,3.486,3.493,348.6,25.84,7.014,346.3596,14.89,0.06683961,0.0834735,0.501282
"2017-08-27 09:10:00",6107,"TRPU",13.41,72.8,72.21,72.86,71.39,29.58,35.46,27.75,0.814,39.13,42.75,37.14,3.018,3.254,354.6,32.34,5.918,363.0014,14.9,0.06683961,0.0834735,0.501282
"2017-08-27 09:15:00",6108,"TRPU",13.48,73.22,72.88,73.22,72.55,28.15,33.22,24.89,0.786,37.63,42.29,34.88,3.54,3.197,321.7,23.34,10.3,379.6619,14.9,0.07622525,0.09393916,0.5437407
"2017-08-27 09:20:00",6109,"TRPU",13.5,74.07,73.55,74.07,73.1,24.34,28.7,23.9,0.699,36.49,38.79,34.51,4.346,3.932,312.3,14.31,9.86,396.2446,14.9,0.07622525,0.09393916,0.5437407
"2017-08-27 09:25:00",6110,"TRPU",13.6,75.04,74.41,75.04,73.95,24.1,26.79,23.73,0.715,36.45,38.42,34.84,5.544,5.084,313.1,15.89,9.21,412.6968,14.9,0.07622525,0.09393916,0.5437407
"2017-08-27 09:30:00",6111,"TRPU",13.65,75.59,75.39,75.71,74.92,22.44,28.25,22.23,0.678,37.33,40.2,34.43,5.355,5.358,314.9,17.91,8.99,429.1074,14.91,0.09261026,0.1180846,0.5862826
"2017-08-27 09:35:00",6112,"TRPU",13.73,76.26,75.83,76.32,75.52,23.49,26.65,22.44,0.726,36.76,39.07,34.71,5.048,5.213,310.6,19.03,9.86,445.6642,14.91,0.09261026,0.1180846,0.5862826
"2017-08-27 09:40:00",6113,"TRPU",13.88,76.87,76.58,76.93,76.2,22.84,25.43,21.21,0.72,36.66,38.65,33.76,4.871,4.892,308.8,16.5,8.11,462.3051,14.91,0.09261026,0.1180846,0.5862826
"2017-08-27 09:45:00",6114,"TRPU",14.18,77.42,77.27,77.54,76.87,24.2,24.82,21.35,0.777,36.71,38.65,34.83,5.066,4.998,306.8,17.07,9.21,478.532,14.91,0.1038476,0.1319216,0.6245129
"2017-08-27 09:50:00",6115,"TRPU",14.12,78.09,77.63,78.21,77.36,22.37,24.48,20.39,0.734,36.41,38.73,33.88,5.386,5.239,307.5,16.88,10.74,494.342,14.91,0.1038476,0.1319216,0.6245129
"2017-08-27 09:55:00",6116,"TRPU",14.06,78.39,78.22,78.51,77.84,21.55,25.43,20.67,0.715,37.06,40,34.82,5.496,5.476,312.5,18.93,10.52,509.9981,14.91,0.1038476,0.1319216,0.6245129
"2017-08-27 10:00:00",6117,"TRPU",14.01,79.55,79.15,79.61,78.39,23.56,26.58,21.04,0.811,38.61,42.19,35.88,5.054,5.32,319,16.23,8.33,525.5685,14.91,0.1146607,0.1452706,0.6595256
"2017-08-27 10:05:00",6118,"TRPU",13.97,80.6,80.1,80.6,79.55,22.77,24.47,19.44,0.812,37.8,40.66,35,4.282,4.61,316.5,18.2,7.891,540.85,14.92,0.1146607,0.1452706,0.6595256
"2017-08-27 10:10:00",6119,"TRPU",13.94,80.7,80.8,81.3,80.5,22.74,25.29,19.03,0.814,39.26,42.28,34.81,3.78,3.952,328.1,13.79,6.795,555.7006,14.92,0.1146607,0.1452706,0.6595256
"2017-08-27 10:15:00",6120,"TRPU",13.92,82,81.4,82.1,80.7,21.75,23.96,19.65,0.812,38.67,41.09,35.82,3.826,3.796,326.6,18.61,7.234,570.4323,14.92,0.1195295,0.1462791,0.6912394
"2017-08-27 10:20:00",6121,"TRPU",13.89,81.6,81.9,82.5,81.6,26.24,26.31,17.4,0.967,38.99,43.99,33.42,4.161,3.986,317.2,25.58,7.014,585.2464,14.92,0.1195295,0.1462791,0.6912394
"2017-08-27 10:25:00",6122,"TRPU",13.88,82.6,82.2,82.7,81.4,19.61,27.4,18.29,0.746,38.55,44.79,34.46,4.207,4.255,334.4,15.25,7.014,599.8314,14.92,0.1195295,0.1462791,0.6912394
"2017-08-27 10:30:00",6123,"TRPU",13.86,83.9,83.2,84,82.6,19.1,21.18,16.32,0.758,35.46,39.64,32.8,3.86,4.06,319.5,24.35,5.48,614.0974,14.92,0.1288085,0.1568495,0.7222264
"2017-08-27 10:35:00",6124,"TRPU",13.86,84.6,84.2,84.9,83.3,15.09,23.86,14.85,0.613,36.86,43.91,31.69,3.179,3.56,320.8,26.89,4.603,627.9927,14.92,0.1288085,0.1568495,0.7222264
"2017-08-27 10:40:00",6125,"TRPU",13.85,84.6,84.8,85.2,84.5,13.6,20.73,13.6,0.551,35.57,40.31,29.46,3.082,3.06,323.3,20.83,6.795,641.9435,14.92,0.1288085,0.1568495,0.7222264
"2017-08-27 10:45:00",6126,"TRPU",13.83,84.9,84.7,85,84.2,14.89,16.04,12.51,0.611,29.53,33.56,27.62,3.239,3.196,301.5,16.66,6.795,655.8638,14.92,0.1344375,0.1602516,0.7532349
"2017-08-27 10:50:00",6127,"TRPU",13.83,85.1,84.8,85.1,84.6,12.58,16.93,12.2,0.518,30.31,35.05,27.16,3.58,3.464,306.9,18.8,6.357,669.128,14.93,0.1344375,0.1602516,0.7532349
"2017-08-27 10:55:00",6128,"TRPU",13.83,86.5,85.5,86.5,84.8,13.53,14.31,12.1,0.582,28.22,32.16,27.04,2.626,3.175,162.9,103.2,3.069,681.269,14.93,0.1344375,0.1602516,0.7532349
"2017-08-27 11:00:00",6129,"TRPU",13.81,86.1,86.3,86.7,85.9,13.32,18.49,12.58,0.568,30.79,38.62,28.74,2.569,2.561,219.1,36.74,6.357,688.9629,14.92,0.139984,0.1659109,0.7820993
"2017-08-27 11:05:00",6130,"TRPU",13.79,86.5,85.9,86.5,85.4,12.64,14.55,12.37,0.544,29.8,32.28,27.91,2.827,2.673,233.3,28.39,6.795,700.1199,14.93,0.139984,0.1659109,0.7820993
"2017-08-27 11:10:00",6131,"TRPU",13.79,86.6,86.1,86.6,85.5,18.35,18.35,12.17,0.793,30.46,38.57,27.9,3.612,3.27,245.7,35.37,7.234,713.3891,14.93,0.139984,0.1659109,0.7820993
"2017-08-27 11:15:00",6132,"TRPU",13.8,85.6,86.2,86.6,85.5,13.12,21.14,12.57,0.549,34.2,42.16,28.35,3.757,3.688,157,16.82,5.48,731.219,14.93,0.1490458,0.176199,0.8011221
"2017-08-27 11:20:00",6133,"TRPU",13.8,86.7,86.5,87,85.6,14.14,17.26,12.37,0.613,31.13,36.92,28.62,3.233,3.392,173.1,44.2,4.822,746.5417,14.93,0.1490458,0.176199,0.8011221
"2017-08-27 11:25:00",6134,"TRPU",13.8,87.1,86.9,87.4,86.4,12.37,16.45,12.3,0.544,30.87,36.13,28.69,2.816,2.958,190.9,41.2,4.165,760.8685,14.93,0.1490458,0.176199,0.8011221
"2017-08-27 11:30:00",6135,"TRPU",13.8,87.4,87.6,88.1,87.1,13.53,17.71,12.51,0.599,32.91,38.89,29.41,2.389,2.494,157.2,26.38,5.042,774.5985,14.93,0.1557992,0.1822882,0.8186564
"2017-08-27 11:35:00",6136,"TRPU",13.79,87.4,87.2,87.5,86.9,12.1,15.53,12.03,0.536,31.35,34.78,28.65,2.477,2.502,198.9,20.22,5.261,787.9995,14.93,0.1557992,0.1822882,0.8186564
"2017-08-27 11:40:00",6137,"TRPU",13.79,88.5,87.9,88.6,87.2,12.13,13.29,11.83,0.557,29.88,31.23,28.67,2.382,2.403,241.5,36.06,4.384,801.3223,14.93,0.1557992,0.1822882,0.8186564
"2017-08-27 11:45:00",6138,"TRPU",13.79,87.4,87.9,88.6,87.4,12.03,13.32,11.55,0.534,29.34,31.38,28.47,2.389,2.5,248.6,29.59,5.918,810.856,14.93,0.1595002,0.1839677,0.8343827
"2017-08-27 11:50:00",6139,"TRPU",13.79,88.2,88,88.8,87.4,12.1,13.39,11.79,0.551,29.76,32.14,28.4,2.016,2.128,251.7,54.05,5.48,820.4912,14.93,0.1595002,0.1839677,0.8343827
"2017-08-27 11:55:00",6140,"TRPU",13.79,88.1,88.3,88.6,87.9,11.62,16.52,11.62,0.527,31.08,37.41,28.37,2.499,2.252,213.5,25.71,7.672,828.8047,14.93,0.1595002,0.1839677,0.8343827
"2017-08-27 12:00:00",6141,"TRPU",13.78,89.3,88.7,89.6,87.9,11.49,12.91,11.32,0.541,29.73,31.63,28.4,2.263,2.36,246.2,62.15,4.603,849.039,14.93,0.1670907,0.1909655,0.8449821
"2017-08-27 12:05:00",6142,"TRPU",13.78,90.7,89.8,90.7,88.9,13.05,14.89,11.38,0.642,31.18,36.43,28.65,2.006,2.234,216.4,78.97,4.165,877.8405,14.93,0.1670907,0.1909655,0.8449821
"2017-08-27 12:10:00",6143,"TRPU",13.78,89,89.6,90.8,88.6,11.45,13.66,10.5,0.534,29.3,34.37,27.67,2.118,2.053,238.2,38.15,7.234,919.9739,14.93,0.1670907,0.1909655,0.8449821
"2017-08-27 12:15:00",6144,"TRPU",13.77,91,89.9,91.1,88.8,10.74,12.85,10.74,0.533,29.49,32.83,27.3,1.894,1.988,293.9,74.07,4.165,962.3365,14.93,0.188438,0.2130941,0.85223
"2017-08-27 12:20:00",6145,"TRPU",13.77,91.1,91.3,91.9,90.9,12.81,13.8,9.35,0.638,29.76,35.1,25.42,2.187,1.934,182.1,62.82,4.384,1003.732,14.93,0.188438,0.2130941,0.85223
"2017-08-27 12:25:00",6146,"TRPU",13.76,89.8,90.1,91.2,89.3,16.24,21.61,10.03,0.777,34.18,45.37,25.91,2.214,2.197,145.5,23.33,7.234,1027.445,14.94,0.188438,0.2130941,0.85223
"2017-08-27 12:30:00",6147,"TRPU",13.76,89.6,90.2,90.7,89.4,11.05,17.54,10.67,0.526,33.49,40.67,28.12,2.831,2.589,165.5,16.3,4.822,1019.009,14.94,0.192129,0.2177627,0.8525772
"2017-08-27 12:35:00",6148,"TRPU",13.76,89.9,89.8,90.1,89.5,13.25,13.25,9.07,0.637,26.88,33.04,23.7,2.485,2.655,233.4,50.57,6.138,912.7817,14.94,0.192129,0.2177627,0.8525772
"2017-08-27 12:40:00",6149,"TRPU",13.78,86.7,88.1,90,86.6,19.44,24.74,11.49,0.843,37.95,46.69,28.04,2.292,2.473,356,22,5.918,740.843,14.94,0.192129,0.2177627,0.8525772
"2017-08-27 12:45:00",6150,"TRPU",13.76,85,85.9,86.7,85,21.07,21.95,14.48,0.865,38.43,43.09,31.81,2.358,2.218,353.3,15.76,6.576,532.4067,14.93,0.1008335,0.1209904,0.8496792
"2017-08-27 12:50:00",6151,"TRPU",13.75,82.1,83.6,85,82.1,26.47,27.56,15.5,0.991,40.19,45.57,32.68,3.649,3.122,357,12.85,8.11,392.5564,14.93,0.1008335,0.1209904,0.8496792
"2017-08-27 12:55:00",6152,"TRPU",13.74,82.5,82.4,83.1,81.9,24.54,28.34,17.13,0.929,41.37,46.14,33.6,4.309,3.951,7.318,12.26,7.891,318.3158,14.93,0.1008335,0.1209904,0.8496792
"2017-08-27 13:00:00",6153,"TRPU",13.74,81.3,81.5,82.6,80.6,23.11,29.53,21.78,0.843,43.15,46.07,39.04,4.913,4.707,1.667,18.46,8.33,301.5628,14.93,0.08140802,0.1048566,0.8377261
"2017-08-27 13:05:00",6154,"TRPU",13.74,82.2,81.9,82.3,81.2,25.73,29.4,21.61,0.967,43.45,46.84,39.08,4.541,4.656,1.754,13.86,5.918,304.018,14.92,0.08140802,0.1048566,0.8377261
"2017-08-27 13:10:00",6155,"TRPU",13.76,82.5,82.1,82.5,81.7,21.27,28.68,19.24,0.806,42.99,46.4,36.02,4.346,4.414,354,12.26,8.33,311.7025,14.92,0.08140802,0.1048566,0.8377261
"2017-08-27 13:15:00",6156,"TRPU",13.81,83.1,83,83.4,82.5,25.28,28.14,18.28,0.977,40.96,46.99,35.14,4.128,4.235,358.6,12.83,7.014,323.2177,14.92,0.08796716,0.1136903,0.829308
"2017-08-27 13:20:00",6157,"TRPU",13.9,84.2,83.9,84.7,82.8,18.79,27.53,15.5,0.754,37.97,46.2,32.22,4.174,4.131,17.94,16.09,7.014,340.7581,14.92,0.08796716,0.1136903,0.829308
"2017-08-27 13:25:00",6158,"TRPU",13.93,84.1,83.5,84.3,82.6,15.7,28.55,14.48,0.626,40.2,47.11,30.06,4.619,4.347,348.2,16.77,8.33,362.3731,14.92,0.08796716,0.1136903,0.829308
"2017-08-27 13:30:00",6159,"TRPU",13.95,83.8,84.2,84.5,83.7,21.17,25.18,15.19,0.838,39.79,44.48,31.79,4.744,4.671,341,16.01,6.795,378.8931,14.91,0.09838527,0.1258573,0.8221592
"2017-08-27 13:35:00",6160,"TRPU",13.92,84.9,84.4,84.9,83.6,20.12,27.02,14.38,0.825,39.32,47.16,30.19,4.778,4.791,344.7,13.34,6.795,390.7006,14.91,0.09838527,0.1258573,0.8221592
"2017-08-27 13:40:00",6161,"TRPU",13.89,84.3,84.1,84.9,83.6,20.36,29.77,18.73,0.818,43.19,48.91,36.69,4.165,4.541,342.5,13.23,5.918,393.3224,14.91,0.09838527,0.1258573,0.8221592
"2017-08-27 13:45:00",6162,"TRPU",13.89,84.5,84.5,84.9,84.1,20.83,25.96,15.7,0.844,38.85,45.96,33.1,3.803,3.952,4.968,12.7,5.918,383.5946,14.91,0.09712368,0.1246703,0.80646
"2017-08-27 13:50:00",6163,"TRPU",13.87,84.3,84.6,85,84.2,16.55,24.91,15.19,0.665,37.45,45.02,31.99,3.778,3.704,9.53,14.93,6.576,363.0538,14.91,0.09712368,0.1246703,0.80646
"2017-08-27 13:55:00",6164,"TRPU",13.89,84.4,84,84.5,83.4,16.48,23.76,14.41,0.665,38.1,42.9,30.63,4.021,3.875,15.47,11.99,5.918,344.7316,14.91,0.09712368,0.1246703,0.80646
"2017-08-27 14:00:00",6165,"TRPU",13.85,86.9,86.2,86.9,84.4,19.03,22.46,12.23,0.83,36.99,43.69,27.49,3.726,3.882,8.03,30.11,4.384,449.8834,14.91,0.1136459,0.140303,0.7922387
"2017-08-27 14:05:00",6166,"TRPU",13.83,87.7,87.4,88,86.8,14.41,19.71,11.11,0.645,33.82,40.86,26.56,3.42,3.674,359.4,22.4,5.918,571.4533,14.91,0.1136459,0.140303,0.7922387
"2017-08-27 14:10:00",6167,"TRPU",13.86,86,86.5,87.7,85.7,12.74,24.33,11.72,0.541,36.11,46.05,26.89,3.211,3.315,15.22,17.12,8.33,606.5893,14.92,0.1136459,0.140303,0.7922387
"2017-08-27 14:15:00",6168,"TRPU",13.83,88.5,87.3,88.6,85.9,11.15,16.24,10.54,0.511,28.25,37.04,25.56,3.328,3.259,41.63,33.44,6.138,578.6885,14.92,0.1348206,0.162172,0.7760097
"2017-08-27 14:20:00",6169,"TRPU",13.81,88.3,88.8,89.4,88.2,17.03,17.03,10.26,0.778,30.63,38.61,26.02,3.521,3.392,10.79,27.04,5.48,671.1429,14.92,0.1348206,0.162172,0.7760097
"2017-08-27 14:25:00",6170,"TRPU",13.83,89.3,88.1,89.3,87.2,10.4,18.69,10.06,0.489,29.79,40.48,25.67,3.221,3.48,318.9,27.76,8.33,702.4364,14.92,0.1348206,0.162172,0.7760097
"2017-08-27 14:30:00",6171,"TRPU",13.8,90.1,90,90.4,89.3,10.3,13.02,9.35,0.498,27.27,32.4,24.55,3.082,3.165,284.5,36.33,5.042,803.9357,14.92,0.1551467,0.1843712,0.7554379
"2017-08-27 14:35:00",6172,"TRPU",13.79,90.3,90,90.4,89.7,9.28,10.26,9.11,0.451,24.96,26.94,23.97,2.693,2.956,276.6,25.3,4.822,795.0684,14.92,0.1551467,0.1843712,0.7554379
"2017-08-27 14:40:00",6173,"TRPU",13.78,89.6,90.5,91.2,89.6,10.6,21.44,9.18,0.505,31.64,46.17,24.34,2.802,2.512,168.5,84.4,8.11,973.8876,14.92,0.1551467,0.1843712,0.7554379
"2017-08-27 14:45:00",6174,"TRPU",13.78,89.6,89.7,90.2,89.3,14.55,19.51,9.89,0.692,32.32,42.88,25.54,3.087,2.943,194.9,41.44,5.918,935.6626,14.92,0.1814807,0.2096595,0.7269361
"2017-08-27 14:50:00",6175,"TRPU",13.76,89.6,89.7,90.2,89.5,12.57,22.5,9.96,0.598,32.74,46.58,25.84,3.207,3.119,152.1,14.57,4.603,880.6284,14.93,0.1814807,0.2096595,0.7269361
"2017-08-27 14:55:00",6176,"TRPU",13.75,91.4,90.8,92.1,89.6,9.24,21.04,8.94,0.465,32.96,45.67,24.85,3.159,3.295,190.4,30.78,4.603,817.6625,14.93,0.1814807,0.2096595,0.7269361
"2017-08-27 15:00:00",6177,"TRPU",13.75,92.5,91.6,92.6,91,11.21,12.64,8.9,0.584,27.01,33.57,24.35,2.39,2.761,281.9,82.9,4.603,857.5557,14.93,0.1752798,0.2044739,0.6950324
"2017-08-27 15:05:00",6178,"TRPU",13.74,91.9,92.3,92.7,91.9,9.04,12.78,8.84,0.462,27.32,33.89,24.81,2.437,2.377,174.7,38.02,5.042,925.3843,14.93,0.1752798,0.2044739,0.6950324
"2017-08-27 15:10:00",6179,"TRPU",13.75,90.5,90.7,92,90.3,9.58,10.09,9.01,0.469,25.07,26.68,24.25,1.738,2.159,215.7,85.2,4.165,846.2572,14.93,0.1752798,0.2044739,0.6950324
"2017-08-27 15:15:00",6180,"TRPU",13.75,90.2,90.5,90.9,90.2,10.09,13.87,9.38,0.489,27.33,34.84,25.04,1.687,1.703,299.3,80.9,3.288,685.7654,14.93,0.116432,0.1367152,0.6658736
"2017-08-27 15:20:00",6181,"TRPU",13.75,89.6,89.6,90.2,89.4,9.48,13.59,9.45,0.45,27.17,33.48,24.39,1.027,1.431,159.6,40.49,2.192,466.2805,14.93,0.116432,0.1367152,0.6658736
"2017-08-27 15:25:00",6182,"TRPU",13.73,89.2,89.6,89.8,89.1,10.26,11.79,9.41,0.482,26.59,30.05,24.31,0.895,0.839,46.39,29.32,2.63,346.7573,14.92,0.116432,0.1367152,0.6658736
"2017-08-27 15:30:00",6183,"TRPU",13.71,88.3,88.5,89.3,88.2,12.44,13.8,10.23,0.567,29.07,32.79,26.12,1.165,1.074,28.22,13.39,2.85,299.6711,14.92,0.06274599,0.07359936,0.6286461
"2017-08-27 15:35:00",6184,"TRPU",13.71,87.7,88,88.3,87.7,12.44,14,10.2,0.558,27.87,32.82,24.97,1.567,1.318,37.33,7.203,2.85,281.0075,14.92,0.06274599,0.07359936,0.6286461
"2017-08-27 15:40:00",6185,"TRPU",13.68,87.6,87.5,87.8,87.2,13.25,16.96,11.08,0.592,32.58,37.25,26.72,1.854,1.828,31.61,20.14,2.63,272.7847,14.92,0.06274599,0.07359936,0.6286461
"2017-08-27 15:45:00",6186,"TRPU",13.68,87.2,87.6,87.9,87.2,17.33,22.46,13.32,0.765,38.88,44.86,31.42,2.027,1.87,76.6,13.81,3.507,265.3166,14.92,0.06167533,0.07516655,0.5848624
"2017-08-27 15:50:00",6187,"TRPU",13.67,87.1,87.1,87.4,86.9,18.76,19.41,13.56,0.823,35.96,40.65,31.32,2.308,2.181,76.84,9.79,3.726,262.4177,14.92,0.06167533,0.07516655,0.5848624
"2017-08-27 15:55:00",6188,"TRPU",13.65,87.2,87,87.4,86.7,10.67,20.73,10.57,0.471,32.13,42.06,25.26,2.632,2.453,72.05,16.12,5.48,258.7462,14.91,0.06167533,0.07516655,0.5848624
"2017-08-27 16:00:00",6189,"TRPU",13.62,86.4,87.3,88.1,86.1,15.67,29.29,10.16,0.673,33.05,51.79,24.52,2.369,2.479,107.1,48.34,4.165,254.3779,14.91,0.06300004,0.08017419,0.5433606
"2017-08-27 16:05:00",6190,"TRPU",13.58,82.3,83.9,86.5,82.2,25.42,30.93,15.19,0.959,44.27,48.88,33.59,2.578,2.475,138,12.99,5.699,240.9156,14.91,0.06300004,0.08017419,0.5433606
"2017-08-27 16:10:00",6191,"TRPU",13.56,84.2,83.7,84.5,82.2,18.28,25.56,14.89,0.733,37.35,43.62,30.32,3.23,2.908,99.6,17.35,7.453,229.4872,14.91,0.06300004,0.08017419,0.5433606
"2017-08-27 16:15:00",6192,"TRPU",13.55,85.5,85.2,85.8,84.3,17.94,18.66,14.24,0.748,34.97,38.11,31.16,3.727,3.553,98,15.33,5.042,223.4019,14.91,0.05990819,0.07870902,0.4965121
"2017-08-27 16:20:00",6193,"TRPU",13.54,84.8,84.6,85.5,84.1,20.8,21.04,12.34,0.849,35.85,40.72,26.93,3.781,3.743,120.5,14.68,6.795,222.2324,14.91,0.05990819,0.07870902,0.4965121
"2017-08-27 16:25:00",6194,"TRPU",13.54,83.3,83.6,84.8,83.2,21.75,24.33,17.81,0.845,39.81,43.34,35.27,3.641,3.667,131.3,18.87,6.357,222.0084,14.91,0.05990819,0.07870902,0.4965121
"2017-08-27 16:30:00",6195,"TRPU",13.93,82.4,82.4,83.3,81.4,21.75,27.94,18.18,0.822,40.06,46.28,35.44,4.502,3.99,146,22.89,9.43,223.8888,14.91,0.06653479,0.0894367,0.4525349
"2017-08-27 16:35:00",6196,"TRPU",13.86,88.5,85.5,88.5,82.5,10.64,26.71,10.3,0.488,38.55,45.41,25.44,4.185,4.458,159.7,33.92,5.042,342.94,14.9,0.06653479,0.0894367,0.4525349
"2017-08-27 16:40:00",6197,"TRPU",13.83,88.3,88.5,89.1,88,13.53,18.45,10.6,0.618,31.98,40.65,26.43,3.725,3.959,125.9,24.56,5.918,458.4337,14.9,0.06653479,0.0894367,0.4525349
"2017-08-27 16:45:00",6198,"TRPU",13.81,88.5,88.6,88.8,88.3,15.46,19.37,11.89,0.709,35.53,41.6,29.41,2.543,3.201,124.8,19.8,3.507,522.022,14.91,0.1047607,0.1322696,0.4086296
"2017-08-27 16:50:00",6199,"TRPU",13.73,87,87,88.5,86.3,12.47,18.73,11.08,0.546,33.46,40.53,25.94,2.531,2.466,122.5,13.67,3.946,431.7416,14.91,0.1047607,0.1322696,0.4086296
"2017-08-27 16:55:00",6200,"TRPU",13.7,87.1,86.8,87.2,86.4,17.5,18.9,12.64,0.768,35.54,39.42,29.58,2.431,2.528,68.02,22.63,5.48,330.798,14.91,0.1047607,0.1322696,0.4086296
"2017-08-27 17:00:00",6201,"TRPU",13.91,87.3,87,87.3,86.7,17.4,21.61,14.07,0.769,37.44,43.19,32.12,2.487,2.501,78.06,15.25,3.946,291.7922,14.91,0.061877,0.07948389,0.3613073
"2017-08-27 17:05:00",6202,"TRPU",13.7,87.2,87.1,87.3,86.6,13.83,18.35,11.25,0.609,34.14,39.11,26.64,2.471,2.416,67.45,23.88,6.576,309.044,14.91,0.061877,0.07948389,0.3613073
"2017-08-27 17:10:00",6203,"TRPU",13.59,87.4,87.4,87.7,87,13.76,14.48,11.11,0.61,30.09,33.31,26.7,2.446,2.448,40.58,24.78,3.726,301.5472,14.91,0.061877,0.07948389,0.3613073
"2017-08-27 17:15:00",6204,"TRPU",13.9,88.7,87.9,88.7,87.2,11.55,20.97,10.54,0.534,33.53,43.66,26.41,2.537,2.408,15.89,15.04,4.822,310.874,14.91,0.05964473,0.07708154,0.3145051
"2017-08-27 17:20:00",6205,"TRPU",13.79,89,89,89.3,88.7,15.12,15.12,9.65,0.705,29.62,35.57,24.49,2.519,2.559,359.5,17.27,4.165,384.0858,14.91,0.05964473,0.07708154,0.3145051
"2017-08-27 17:25:00",6206,"TRPU",13.68,86.5,87.9,89.1,86.5,14.48,23.21,10.98,0.624,37.36,46.67,26.7,3.019,2.643,319.9,32.55,8.11,418.6089,14.91,0.05964473,0.07708154,0.3145051
"2017-08-27 17:30:00",6207,"TRPU",13.84,86,86,86.7,85.6,15.36,22.7,14.99,0.651,39.54,43.46,33.5,3.516,3.354,339.5,20.91,6.357,421.039,14.91,0.07540869,0.09582581,0.2639568
"2017-08-27 17:35:00",6208,"TRPU",13.86,88.6,87.4,88.6,86,15.43,20.97,13.25,0.711,37.58,42.81,31.27,3.846,3.581,331.4,22.09,10.52,402.533,14.91,0.07540869,0.09582581,0.2639568
"2017-08-27 17:40:00",6209,"TRPU",13.83,88.6,88.5,88.7,88,13.59,19.92,12.44,0.626,35.75,41.92,30.37,4.342,4.231,326.1,15.25,9.21,466.9255,14.91,0.07540869,0.09582581,0.2639568
"2017-08-27 17:45:00",6210,"TRPU",13.84,88.5,88.4,89,88.1,16.99,18.35,13.36,0.78,35.77,40.21,31.98,4.392,4.373,329,17.14,6.576,515.4011,14.91,0.1036962,0.1320986,0.214872
"2017-08-27 17:50:00",6211,"TRPU",13.65,85,87.3,88.7,85,21,21.55,12.74,0.864,35.96,42.1,29.92,4.76,4.55,345.6,20.51,8.33,464.6098,14.91,0.1036962,0.1320986,0.214872
"2017-08-27 17:55:00",6212,"TRPU",13.55,82.3,82.9,85,82.2,20.32,24.54,18.15,0.767,38.38,43.59,34.75,5.454,5.033,357,17.97,12.06,342.1024,14.91,0.1036962,0.1320986,0.214872
"2017-08-27 18:00:00",6213,"TRPU",13.48,80.6,81.5,82.5,80.5,23.86,24.2,18.76,0.851,37.64,40.79,34.88,6.358,5.953,348.7,14.02,14.91,231.1057,14.91,0.04584671,0.07406537,0.166212
"2017-08-27 18:05:00",6214,"TRPU",13.42,83,80.9,83.1,79.65,15.29,24.64,14.78,0.59,36.08,40.81,30.15,7.07,6.824,331.5,17.9,10.3,155.8713,14.9,0.04584671,0.07406537,0.166212
"2017-08-27 18:10:00",6215,"TRPU",13.37,82.8,83,83.4,82.3,16.41,19,15.16,0.629,33.14,36.16,31.11,6.898,6.97,330.2,15.32,10.96,145.2223,14.9,0.04584671,0.07406537,0.166212
"2017-08-27 18:15:00",6216,"TRPU",13.32,81.5,82.6,83.4,81.4,19.3,21.41,14.92,0.708,34.85,38.8,30.28,6.39,6.609,346.7,13.4,8.77,138.8685,14.9,0.04577095,0.0806213,0.1199194
"2017-08-27 18:20:00",6217,"TRPU",13.28,80.5,81.5,82.1,80.4,20.73,26.13,17.03,0.737,37.75,42.96,32.56,5.397,5.949,344.5,15.69,7.014,130.4593,14.9,0.04577095,0.0806213,0.1199194
"2017-08-27 18:25:00",6218,"TRPU",13.23,80.9,80.8,81.5,80.4,24.98,27.6,18.49,0.898,39.76,44.65,34.12,4.046,4.765,357.1,13.16,4.603,120.6729,14.9,0.04577095,0.0806213,0.1199194
"2017-08-27 18:30:00",6219,"TRPU",13.19,81.2,80.8,81.2,80.3,22.4,26.47,19.85,0.815,38.83,43.09,36.04,3.336,3.59,7.081,9.04,4.603,109.7637,14.89,0.02681558,0.05040152,0.07511669
"2017-08-27 18:35:00",6220,"TRPU",13.15,80.8,80.9,81.2,80.6,20.87,25.08,20.46,0.749,39.17,41.89,36.52,2.906,3.07,16.46,9.53,3.726,99.25298,14.89,0.02681558,0.05040152,0.07511669
"2017-08-27 18:40:00",6221,"TRPU",13.12,80.4,81,81.5,80.4,31.67,32.22,19.92,1.121,43.61,48.38,36.08,2.548,2.768,40.39,10.93,3.069,92.125,14.89,0.02681558,0.05040152,0.07511669
"2017-08-27 18:45:00",6222,"TRPU",13.09,80.6,80.3,80.8,80,28.82,33.03,27.8,1.028,47.07,48.56,44.11,1.811,2.245,44.85,14.05,1.754,109.0149,14.89,0.01784487,0.03105245,0.03767541
"2017-08-27 18:50:00",6223,"TRPU",13.07,82.3,81.6,82.3,80.6,28.62,31.47,23.86,1.077,44.86,48.46,41.3,1.363,1.585,37.28,12.17,2.192,146.7079,14.89,0.01784487,0.03105245,0.03767541
"2017-08-27 18:55:00",6224,"TRPU",13.05,83.1,82.7,83.1,82.2,34.66,34.97,28.38,1.339,49.8,52.62,46.38,1.028,1.149,8.87,14.01,1.754,187.6092,14.89,0.01784487,0.03105245,0.03767541
"2017-08-27 19:00:00",6225,"TRPU",13.03,83.7,83.2,83.8,82.8,26.81,34.63,25.96,1.057,48.97,52.35,45.07,0.981,0.983,19.22,16.49,2.192,203.4693,14.89,0.02535309,0.03256715,0.01582734
"2017-08-27 19:05:00",6226,"TRPU",13.01,84.5,84.1,84.6,83.6,29.67,29.67,22.23,1.202,46.04,49.45,41.17,0.861,0.926,359.8,8.13,1.534,194.9557,14.89,0.02535309,0.03256715,0.01582734
"2017-08-27 19:10:00",6227,"TRPU",13,84.1,84.3,84.7,84.1,26.17,31.2,22.84,1.043,47.41,50.86,42.18,0.936,0.88,9.21,11.53,1.973,178.5822,14.89,0.02535309,0.03256715,0.01582734
"2017-08-27 19:15:00",6228,"TRPU",12.98,83.8,83.8,84.2,83.6,29.97,31.98,26.03,1.186,48.6,50.84,45.56,0.831,0.926,337.3,13.02,1.534,159.9818,14.89,0.01340285,0.02139115,2.5E-007
"2017-08-27 19:20:00",6229,"TRPU",12.96,82.9,83.8,84.2,82.9,27.15,32.29,24.91,1.043,48.5,50.96,43.57,0.532,0.669,8.06,45,0,133.3321,14.89,0.01340285,0.02139115,2.5E-007
"2017-08-27 19:25:00",6230,"TRPU",12.94,81.2,82.4,83,81.1,32.15,33.71,25.49,1.17,46.96,50.87,43.86,0.314,0.413,21.97,14.32,1.096,95.62927,14.89,0.01340285,0.02139115,2.5E-007
"2017-08-27 19:30:00",6231,"TRPU",12.93,77.7,79.67,81.1,77.7,45.37,45.37,32.01,1.47,52.09,55.19,48.45,0.308,0.219,44.12,21.73,3.507,60.50872,14.89,-0.0009875846,-0.001109796,2.5E-007
"2017-08-27 19:35:00",6232,"TRPU",12.92,73.78,75.83,77.76,73.72,32.42,45.74,28.34,0.922,45.71,54.99,41.52,2.12,1.198,5.324,12.27,9.43,33.90955,14.89,-0.0009875846,-0.001109796,2.5E-007
"2017-08-27 19:40:00",6233,"TRPU",12.91,71.4,72.79,73.78,71.4,36.87,37.04,31.27,0.968,43.24,44.69,40.62,3.887,3.017,2.016,9.47,8.33,22.66418,14.89,-0.0009875846,-0.001109796,2.5E-007
"2017-08-27 19:45:00",6234,"TRPU",12.91,73.05,71.57,73.05,70.85,28.75,37.35,28.75,0.798,41.53,43.89,38.73,5.391,4.705,10.24,9.95,6.576,15.61765,14.88,0.007879615,0.01270276,2.5E-007
"2017-08-27 19:50:00",6235,"TRPU",12.9,71.7,72.89,73.72,71.7,35.17,35.55,27.73,0.933,41.93,44.33,38.18,4.333,4.918,35.07,14.35,5.042,13.70311,14.88,0.007879615,0.01270276,2.5E-007
"2017-08-27 19:55:00",6236,"TRPU",12.9,72.31,71.99,72.44,71.4,31.4,35.79,30.38,0.85,40.54,43.27,38.98,3.539,3.923,26.57,9.89,4.822,12.04565,14.88,0.007879615,0.01270276,2.5E-007
"2017-08-27 20:00:00",6237,"TRPU",12.9,71.21,71.84,72.44,71.15,32.49,34.6,30.28,0.847,40.66,42.54,39.1,2.847,3.149,24.41,12.01,5.261,9.824162,14.88,0.0112102,0.01710383,2.5E-007
"2017-08-27 20:05:00",6238,"TRPU",12.89,69.38,70.86,71.58,69.38,35.82,37.18,30.59,0.878,41.07,42.67,38.73,3.462,3.141,10.41,7.183,5.261,7.32605,14.87,0.0112102,0.01710383,2.5E-007
"2017-08-27 20:10:00",6239,"TRPU",12.89,69.19,69.13,69.44,68.89,36.53,37.93,34.8,0.89,41.44,42.58,40.11,3.835,3.666,1.207,9.32,5.48,5.13093,14.87,0.0112102,0.01710383,2.5E-007
"2017-08-27 20:15:00",6240,"TRPU",12.89,67.91,67.94,69.25,67.12,36.03,42.45,35.86,0.839,42.02,44.09,39.82,3.92,3.929,49.62,31.14,4.603,3.332897,14.87,0.008113143,0.01269243,2.5E-007
"2017-08-27 20:20:00",6241,"TRPU",12.88,71.71,69.52,71.71,67.79,28.89,37.59,28.65,0.766,38.4,41.4,36.5,3.827,3.798,62.14,13.23,5.918,1.976969,14.87,0.008113143,0.01269243,2.5E-007
"2017-08-27 20:25:00",6242,"TRPU",12.88,73.17,71.53,73.17,70.66,25.63,31.1,25.63,0.714,37.57,39.17,35.46,3.588,3.639,60.03,16.86,7.234,1.089292,14.87,0.008113143,0.01269243,2.5E-007
"2017-08-27 20:30:00",6243,"TRPU",12.87,71.58,72.99,73.6,71.58,31.03,31.03,25.08,0.82,37.4,39.47,35.48,3.453,3.551,31.6,22.9,5.699,0.5231309,14.87,0.009763606,0.01524532,2.5E-007
"2017-08-27 20:35:00",6244,"TRPU",12.88,69.26,70.01,71.58,69.08,32.8,35.04,30.55,0.801,38.81,40.92,37.57,3.326,3.436,354.8,10.64,4.384,0.1978423,14.87,0.009763606,0.01524532,2.5E-007
"2017-08-27 20:40:00",6245,"TRPU",12.88,67.92,68.87,69.45,67.92,37.93,37.93,30.11,0.884,39.3,41.97,36.46,3.189,3.395,0.433,13.78,4.822,0.05543679,14.87,0.009763606,0.01524532,2.5E-007
"2017-08-27 20:45:00",6246,"TRPU",12.87,65.41,66.62,67.92,65.41,42.42,43.3,36.27,0.906,41.82,43.07,39.88,2.798,2.983,7.419,17.05,3.507,0.00444016,14.86,0.006953998,0.01113543,2.5E-007
"2017-08-27 20:50:00",6247,"TRPU",12.85,66.09,65.28,66.09,64.99,36.71,42.76,35.76,0.803,40.51,42.09,37.9,1.933,2.366,28.06,23.75,1.754,0,14.86,0.006953998,0.01113543,2.5E-007
"2017-08-27 20:55:00",6248,"TRPU",12.84,65.72,66.21,66.46,65.72,39.9,44.19,36.23,0.862,40.78,43.8,38.56,1.21,1.5,74.23,14.75,1.973,0,14.86,0.006953998,0.01113543,2.5E-007
"2017-08-27 21:00:00",6249,"TRPU",12.83,65.6,66.2,66.64,65.54,39.16,44.46,33.99,0.842,40.42,44.13,36.8,0.978,1.063,116,40,1.973,0,14.86,0.0001933672,0.001280579,2.5E-007
"2017-08-27 21:05:00",6250,"TRPU",12.84,65.3,65.52,65.72,65.23,40.65,43.17,39.29,0.865,41.36,42.51,40.1,1.082,1.059,220.5,14.06,1.973,0,14.86,0.0001933672,0.001280579,2.5E-007
"2017-08-27 21:10:00",6251,"TRPU",12.83,63.77,64.64,65.36,63.77,46.43,47.86,40.31,0.937,42.85,44.52,40.45,0.895,1.036,167.3,54.36,1.754,0,14.86,0.0001933672,0.001280579,2.5E-007
"2017-08-27 21:15:00",6252,"TRPU",12.82,66.83,64.48,66.95,63.34,32.63,47.72,32.29,0.732,39.69,43.81,35.58,1.163,1.096,282.2,74.19,6.138,0,14.85,-0.002384274,-0.002858328,2.5E-007
"2017-08-27 21:20:00",6253,"TRPU",12.81,70.01,68.11,70.5,66.7,36.03,36.54,27.67,0.902,37.01,41.93,35.34,1.141,1.102,70.69,58.17,3.069,0,14.85,-0.002384274,-0.002858328,2.5E-007
"2017-08-27 21:25:00",6254,"TRPU",12.82,66.46,66.64,70.01,65.72,37.25,40.99,33.58,0.826,40.2,43.17,36.79,1.675,1.432,58.14,30.86,4.384,0,14.85,-0.002384274,-0.002858328,2.5E-007
"2017-08-27 21:30:00",6255,"TRPU",12.8,65.97,65.55,66.4,64.87,36.27,42.56,34.87,0.79,40.07,42.09,37.13,1.598,1.617,6.228,55.57,3.946,0,14.85,-0.0007351066,-0.0001310745,2.5E-007
"2017-08-27 21:35:00",6256,"TRPU",12.81,70.86,68.87,70.92,65.91,28.08,36.23,27.23,0.724,35.81,38.46,34.49,1.585,1.61,316.9,34.95,2.411,0,14.85,-0.0007351066,-0.0001310745,2.5E-007
"2017-08-27 21:40:00",6257,"TRPU",12.81,72.03,70.72,72.09,70.01,27.09,30.86,25.59,0.726,36.46,38.17,34.24,1.533,1.47,344.2,25.22,3.507,0,14.85,-0.0007351066,-0.0001310745,2.5E-007
"2017-08-27 21:45:00",6258,"TRPU",12.81,69.46,69.81,72.09,68.66,30.42,33.96,27.12,0.747,38.2,40.37,36.42,1.805,1.646,353.9,32.77,4.822,0,14.85,0.0005571688,0.002005319,2.5E-007
"2017-08-27 21:50:00",6259,"TRPU",12.81,73.56,70.98,73.56,69.39,24.03,30.73,23.93,0.678,35.7,37.77,33.7,2.678,2.169,306.6,17.45,7.234,0,14.85,0.0005571688,0.002005319,2.5E-007
"2017-08-27 21:55:00",6260,"TRPU",12.82,74.41,74.03,74.6,73.43,22.84,24.78,22.54,0.664,34.35,35.39,33.72,3.467,3.101,302.9,13.09,6.795,0,14.86,0.0005571688,0.002005319,2.5E-007
"2017-08-27 22:00:00",6261,"TRPU",12.81,74.9,74.66,75.02,74.41,22.64,23.05,22.03,0.669,33.96,34.44,33.39,4.016,3.69,301.5,14.28,7.453,0,14.86,0.008006417,0.01315179,2.5E-007
"2017-08-27 22:05:00",6262,"TRPU",12.81,69.15,71.97,74.96,69.15,32.36,32.36,22.64,0.787,37.57,38.58,34.25,3.502,3.8,17.02,25.52,3.726,0,14.86,0.008006417,0.01315179,2.5E-007
"2017-08-27 22:10:00",6263,"TRPU",12.81,66.7,67.66,69.15,66.7,35.66,35.76,32.26,0.797,38.3,38.91,37.62,2.962,3.241,58.11,21.67,4.603,0,14.86,0.008006417,0.01315179,2.5E-007
"2017-08-27 22:15:00",6264,"TRPU",12.81,64.81,65.86,66.76,64.75,39.63,40.38,33.41,0.829,39.58,40.8,36.83,2.09,2.526,38.59,23.31,3.726,0,14.86,0.007025581,0.01129562,2.5E-007
"2017-08-27 22:20:00",6265,"TRPU",12.8,64.99,64.92,65.17,64.68,38.48,40.28,37.8,0.81,39.27,40.11,38.56,2.283,2.213,36.33,23.73,4.165,0,14.86,0.007025581,0.01129562,2.5E-007
"2017-08-27 22:25:00",6266,"TRPU",12.81,68.66,65.78,68.66,64.87,29.37,39.43,29.37,0.702,37.99,39.78,35.29,2.304,2.219,337.6,28.25,6.138,0,14.86,0.007025581,0.01129562,2.5E-007
"2017-08-27 22:30:00",6267,"TRPU",12.81,72.09,71.66,72.82,68.72,28.48,29.3,24.95,0.765,35.38,37.74,34.47,3.146,2.837,329.9,33.82,8.11,0,14.86,0.003999026,0.007046937,2.5E-007
"2017-08-27 22:35:00",6268,"TRPU",12.79,67.68,69.04,72.09,67.68,34.33,34.33,28.45,0.794,37.98,39.18,36.41,3.099,3.136,37.18,18.9,4.384,0,14.86,0.003999026,0.007046937,2.5E-007
"2017-08-27 22:40:00",6269,"TRPU",12.81,66.95,67.1,67.74,66.83,33.58,35.28,33.58,0.757,38.08,38.86,37.38,2.383,2.774,30.18,30.46,2.192,0,14.86,0.003999026,0.007046937,2.5E-007
"2017-08-27 22:45:00",6270,"TRPU",12.79,66.89,67.54,68.23,66.76,36.51,36.54,30.9,0.821,37.84,39.62,36.02,1.751,1.955,106.7,19.37,3.726,0,14.86,0.004768177,0.008148601,2.5E-007
"2017-08-27 22:50:00",6271,"TRPU",12.8,68.54,66.64,68.54,65.48,29.84,36.71,28.38,0.711,36.97,39.61,33.95,1.436,1.594,30.75,59.68,4.822,0,14.86,0.004768177,0.008148601,2.5E-007
"2017-08-27 22:55:00",6272,"TRPU",12.8,67.19,68,68.91,67.13,33.38,34.43,29.16,0.759,37.27,38.6,35.34,2.186,1.867,299.3,14.36,3.946,0,14.86,0.004768177,0.008148601,2.5E-007
"2017-08-27 23:00:00",6273,"TRPU",12.8,64.13,66.03,67.25,64.13,40.58,40.58,32.29,0.829,38.86,40.15,36.39,2.233,2.099,46.92,60.01,5.261,0,14.86,0.001466028,0.003296768,2.5E-007
"2017-08-27 23:05:00",6274,"TRPU",12.79,63.64,63.54,64.19,63.03,40.52,42.86,39.12,0.814,39.45,40.52,38.06,2.231,2.178,16.78,25.9,3.507,0,14.86,0.001466028,0.003296768,2.5E-007
"2017-08-27 23:10:00",6275,"TRPU",12.8,62.79,63,63.71,62.67,41.81,43.34,40.52,0.815,39.37,40.64,38.77,1.672,2.011,64.79,29.66,3.069,0,14.86,0.001466028,0.003296768,2.5E-007
"2017-08-27 23:15:00",6276,"TRPU",12.78,62.91,62.57,62.97,62.3,39.57,43.3,38.85,0.775,38.9,40.04,37.42,1.454,1.684,66.25,24.24,2.63,0,14.86,0.001133621,0.002640019,2.5E-007
"2017-08-27 23:20:00",6277,"TRPU",12.78,63.15,62.86,63.28,62.42,39.26,41.94,38.21,0.775,38.19,39.37,37.29,1.723,1.568,17.6,26.52,4.822,0,14.85,0.001133621,0.002640019,2.5E-007
"2017-08-27 23:25:00",6278,"TRPU",12.78,63.52,62.93,63.64,62.11,37.39,43.1,36.57,0.748,37.83,39.83,36.52,2.453,1.962,13.91,23.97,7.014,0,14.85,0.001133621,0.002640019,2.5E-007
"2017-08-27 23:30:00",6279,"TRPU",12.79,62.6,63.09,63.52,62.54,39.56,39.77,37.39,0.766,37.47,37.94,36.91,2.955,2.751,30.76,18.41,4.822,0,14.85,0.001781745,0.00361854,2.5E-007
"2017-08-27 23:35:00",6280,"TRPU",12.79,63.34,63.11,63.89,62.3,36.03,39.97,35.35,0.716,36.43,37.9,35.59,3.767,3.377,44.25,18.92,8.11,0,14.85,0.001781745,0.00361854,2.5E-007
"2017-08-27 23:40:00",6281,"TRPU",12.78,63.52,63.65,64.2,63.28,36.85,37.19,34.87,0.737,36.26,37.04,35.58,3.871,3.911,30.48,22.44,6.138,0,14.85,0.001781745,0.00361854,2.5E-007
"2017-08-27 23:45:00",6282,"TRPU",12.77,63.34,63.62,64.75,62.85,38,38.04,33.92,0.755,36.18,37.41,34.83,4.268,4.039,52.76,16.71,7.234,0,14.85,0.007564088,0.01157659,2.5E-007
"2017-08-27 23:50:00",6283,"TRPU",12.76,62.67,62.84,63.65,62.06,36.85,39.43,35.01,0.715,36.14,37.51,34.91,4.156,4.278,54.32,12.68,6.576,0,14.85,0.007564088,0.01157659,2.5E-007
"2017-08-27 23:55:00",6284,"TRPU",12.76,61.26,62.31,62.92,61.26,40.79,40.99,35.42,0.753,36.03,37.59,34.92,4.299,4.277,56.42,10.78,7.234,0,14.85,0.007564088,0.01157659,2.5E-007
"2017-08-28 00:00:00",6285,"TRPU",12.76,61.57,61.43,62.3,60.65,42.42,42.9,39.29,0.792,37.48,38.54,36.34,4.397,4.363,67.03,9.68,6.138,0,14.85,0.008389825,0.01244167,2.5E-007
"2017-08-28 00:05:00",6286,"TRPU",12.76,63.59,62.02,63.59,61.38,36.58,42.52,36.54,0.733,37.58,38.66,36.41,3.94,4.217,58.29,17.82,5.918,0,14.85,0.008389825,0.01244167,2.5E-007
"2017-08-28 00:10:00",6287,"TRPU",12.75,63.53,63.72,64.08,63.16,39.81,40.04,36.3,0.796,37.37,39.01,36.23,3.405,3.679,59.75,28.82,5.918,0,14.85,0.008389825,0.01244167,2.5E-007
"2017-08-28 00:15:00",6288,"TRPU",12.74,62.79,62.95,63.53,62.55,40.93,40.93,38.82,0.798,38.17,38.79,37.36,1.949,2.664,341.3,74.31,1.096,0,14.85,0.006325659,0.009867394,2.5E-007
"2017-08-28 00:20:00",6289,"TRPU",12.74,63.22,62.81,63.22,62.43,38.28,41,37.73,0.758,37.89,38.67,36.77,1.205,1.524,79.37,69.54,2.85,0,14.85,0.006325659,0.009867394,2.5E-007
"2017-08-28 00:25:00",6290,"TRPU",12.74,64.69,63.84,64.69,63.16,37.94,39.87,35.49,0.79,37.45,39.11,36.38,0.746,0.891,54.73,58.63,2.85,0,14.85,0.006325659,0.009867394,2.5E-007
"2017-08-28 00:30:00",6291,"TRPU",12.74,63.83,64.27,64.75,63.77,36.85,39.57,36.75,0.745,38.22,39.3,36.89,0.786,0.764,26.48,51.51,1.315,0,14.85,-0.002310557,-0.002714779,2.5E-007
"2017-08-28 00:35:00",6292,"TRPU",12.74,64.08,64.08,64.57,63.65,35.83,40.35,35.52,0.731,37.54,39.74,36.22,0.72,0.696,42.79,39.35,2.411,0,14.85,-0.002310557,-0.002714779,2.5E-007
"2017-08-28 00:40:00",6293,"TRPU",12.73,62.06,62.79,64.26,62,42.7,42.7,35.86,0.811,38.71,40,36.46,0.747,0.79,47.81,35.84,2.63,0,14.85,-0.002310557,-0.002714779,2.5E-007
"2017-08-28 00:45:00",6294,"TRPU",12.74,60.65,61.33,62.06,60.53,44.05,48.54,42.76,0.796,39.64,41.78,38.27,0.913,0.795,41.11,51.24,2.63,0,14.85,-0.003707342,-0.005082142,2.5E-007
"2017-08-28 00:50:00",6295,"TRPU",12.73,60.29,60.51,60.78,60.23,49.77,50.62,44.05,0.888,40.54,41.96,38.4,1.266,1.171,356.8,33.77,3.288,0,14.85,-0.003707342,-0.005082142,2.5E-007
"2017-08-28 00:55:00",6296,"TRPU",12.73,60.47,60.3,60.53,60.1,50.18,51.64,46.03,0.901,41.33,42.48,39.36,1.43,1.275,346.7,21.63,3.507,0,14.85,-0.003707342,-0.005082142,2.5E-007
"2017-08-28 01:00:00",6297,"TRPU",12.73,60.78,60.61,60.84,60.29,51.2,51.23,46.3,0.93,41.13,42.67,39.91,1.442,1.422,27.96,26.06,2.411,0,14.85,-0.001762006,-0.001904828,2.5E-007
"2017-08-28 01:05:00",6298,"TRPU",12.72,60.17,60.31,60.72,59.98,51.6,53.54,48.85,0.917,42.07,43.44,41.19,1.211,1.269,38.71,28.56,2.85,0,14.85,-0.001762006,-0.001904828,2.5E-007
"2017-08-28 01:10:00",6299,"TRPU",12.73,60.41,60.3,60.54,59.98,47.46,52.62,46.44,0.851,41.15,42.82,39.42,1.334,1.221,45.99,21.32,5.918,0,14.85,-0.001762006,-0.001904828,2.5E-007
"2017-08-28 01:15:00",6300,"TRPU",12.72,60.84,60.67,61.02,60.35,49.6,50.92,47.49,0.902,41.53,42.49,40.45,2.269,1.904,39.91,14.23,5.48,0,14.85,-0.001224221,-0.001057653,2.5E-007
"2017-08-28 01:20:00",6301,"TRPU",12.73,61.08,60.78,61.08,60.54,44.26,49.56,43.99,0.812,39.67,41.94,38.63,2.804,2.534,19.66,25.87,5.042,0,14.85,-0.001224221,-0.001057653,2.5E-007
"2017-08-28 01:25:00",6302,"TRPU",12.72,61.58,61.87,62.55,60.96,48.92,48.92,40.32,0.914,39.45,42.22,37.8,3.629,3.232,58.81,12,6.576,0,14.85,-0.001224221,-0.001057653,2.5E-007
"2017-08-28 01:30:00",6303,"TRPU",12.72,64.02,61.91,64.02,60.84,39.16,52.55,36.98,0.797,41.41,43.64,36.91,3.743,3.677,63.41,13.28,5.699,0,14.85,0.004233252,0.006897124,2.5E-007
"2017-08-28 01:35:00",6304,"TRPU",12.72,63.66,65.3,67.14,63.66,40.11,41.68,31.65,0.806,38.77,40.45,35.37,3.77,3.834,348.8,34.88,5.699,0,14.85,0.004233252,0.006897124,2.5E-007
"2017-08-28 01:40:00",6305,"TRPU",12.71,62.07,62.92,63.72,61.94,42.94,44.29,38.41,0.816,39.26,40.42,37.75,3.124,3.498,33.57,19.25,4.384,0,14.86,0.004233252,0.006897124,2.5E-007
"2017-08-28 01:45:00",6306,"TRPU",12.71,63.72,62.6,63.72,61.94,39.84,42.9,37.46,0.803,38.47,39.5,36.27,2.781,2.929,5.453,38.95,5.699,0,14.86,0.006031728,0.009505404,2.5E-007
"2017-08-28 01:50:00",6307,"TRPU",12.71,62.62,63.1,63.66,62.62,44.26,44.3,39.03,0.858,38.84,40.66,37.74,2.919,2.79,26.61,37.92,5.261,0,14.86,0.006031728,0.009505404,2.5E-007
"2017-08-28 01:55:00",6308,"TRPU",12.71,61.51,61.79,62.56,61.45,43.58,45.55,41.44,0.812,39.2,40.96,38.06,3.334,3.126,47.51,12.58,5.042,0,14.86,0.006031728,0.009505404,2.5E-007
"2017-08-28 02:00:00",6309,"TRPU",12.7,60.84,61.06,61.58,60.71,43.92,45.69,43.17,0.799,39.38,39.96,38.64,3.203,3.27,29.48,23.05,4.822,0,14.86,0.00440557,0.007204532,2.5E-007
"2017-08-28 02:05:00",6310,"TRPU",12.71,60.96,60.58,60.96,60.17,43.95,48.54,42.53,0.803,39.35,41.23,37.72,3.005,3.113,10.39,20.7,3.946,0,14.86,0.00440557,0.007204532,2.5E-007
"2017-08-28 02:10:00",6311,"TRPU",12.7,61.2,61.35,61.82,60.84,44.5,47.39,40.32,0.82,39.05,41.5,37.03,2.504,2.775,19.82,33.46,5.042,0,14.86,0.00440557,0.007204532,2.5E-007
"2017-08-28 02:15:00",6312,"TRPU",12.71,59.98,60.99,61.45,59.98,50.14,51.3,42.9,0.885,40.4,42.31,38.6,2.851,2.565,67.45,18.72,5.042,0,14.86,0.003316461,0.005644364,2.5E-007
"2017-08-28 02:20:00",6313,"TRPU",12.71,60.53,60.09,60.59,59.74,45.42,51.4,44.46,0.817,40.84,42.04,38.42,3.084,2.983,20.59,19.56,5.042,0,14.86,0.003316461,0.005644364,2.5E-007
"2017-08-28 02:25:00",6314,"TRPU",12.71,61.02,60.85,61.21,60.47,44.02,49.67,43.92,0.806,39.68,41.98,38.8,3.46,3.255,22.49,11.09,5.042,0,14.86,0.003316461,0.005644364,2.5E-007
"2017-08-28 02:30:00",6315,"TRPU",12.69,61.08,61.04,61.2,60.84,48.95,48.95,42.93,0.898,39.4,41.78,38.35,2.653,3.138,41.23,20.83,1.973,0,14.85,0.00395256,0.006466905,2.5E-007
"2017-08-28 02:35:00",6316,"TRPU",12.7,60.29,60.57,61.14,60.23,49.29,50.38,46.6,0.88,41.22,42.48,40.2,1.955,2.312,49.01,10.89,2.192,0,14.86,0.00395256,0.006466905,2.5E-007
"2017-08-28 02:40:00",6317,"TRPU",12.7,61.09,60.51,61.15,60.04,47.83,49.49,44.26,0.878,40.06,41.28,38.94,1.506,1.679,38.23,21.56,3.726,0,14.86,0.00395256,0.006466905,2.5E-007
"2017-08-28 02:45:00",6318,"TRPU",12.69,64.76,63.09,64.88,60.96,40.15,48.2,35.49,0.839,38.04,41.39,35.06,1.817,1.651,352.2,34.55,4.603,0,14.85,0.0005296253,0.001677171,2.5E-007
"2017-08-28 02:50:00",6319,"TRPU",12.68,61.82,62.12,64.76,60.96,42.36,48.64,40.18,0.798,40.57,41.83,37.97,2.942,2.38,70.73,22.31,6.576,0,14.86,0.0005296253,0.001677171,2.5E-007
"2017-08-28 02:55:00",6320,"TRPU",12.69,65.24,65.39,66.96,61.82,38.14,42.32,30.59,0.81,36.56,39.12,34.53,3.325,3.164,358.6,44.11,6.795,0,14.86,0.0005296253,0.001677171,2.5E-007
"2017-08-28 03:00:00",6321,"TRPU",12.68,62.25,63.5,65.18,62.25,44.6,44.6,36.85,0.853,39.4,40.5,37.88,3.663,3.482,15.46,26.94,5.042,0,14.86,0.004828129,0.007911829,2.5E-007
"2017-08-28 03:05:00",6322,"TRPU",12.68,62.12,61.88,62.31,61.51,40.72,46.27,40.72,0.776,39.95,40.92,38,3.14,3.375,36.48,15.09,4.603,0,14.86,0.004828129,0.007911829,2.5E-007
"2017-08-28 03:10:00",6323,"TRPU",12.69,67.45,65.63,67.94,62.18,31.34,40.72,29.64,0.719,35.95,38.06,34.83,3.474,3.27,347.7,13.88,8.11,0,14.86,0.004828129,0.007911829,2.5E-007
"2017-08-28 03:15:00",6324,"TRPU",12.68,60.35,64.06,67.51,60.35,50.55,52.01,31.34,0.904,40.41,42.93,36.08,3.587,3.485,57.39,24.06,5.48,0,14.86,0.006018786,0.009516048,2.5E-007
"2017-08-28 03:20:00",6325,"TRPU",12.68,61.51,60.09,61.51,59.68,39.4,52.25,39.4,0.734,40.78,42.39,36.62,4.122,3.755,81.9,13.03,7.672,0,14.86,0.006018786,0.009516048,2.5E-007
"2017-08-28 03:25:00",6326,"TRPU",12.67,67.02,64.35,67.02,61.58,30.83,39.2,30.19,0.697,35.91,37.7,34.36,3.594,3.825,15.86,67.51,8.55,0,14.86,0.006018786,0.009516048,2.5E-007
"2017-08-28 03:30:00",6327,"TRPU",12.67,68.31,68.92,69.89,67.02,33.45,33.45,27.09,0.79,35.43,38.48,33.99,3.918,3.933,344.1,31.98,9.21,0,14.86,0.007974811,0.01217636,2.5E-007
"2017-08-28 03:35:00",6328,"TRPU",12.67,61.88,64.37,68.25,61.82,46.71,46.84,33.48,0.882,40.49,42.28,37.83,3.014,3.612,52.14,23.33,3.507,0,14.86,0.007974811,0.01217636,2.5E-007
"2017-08-28 03:40:00",6329,"TRPU",12.67,59.8,60.81,61.88,59.8,50.24,53.34,46.71,0.881,41.84,43.06,41.03,2.457,2.815,34.14,53.27,3.507,0,14.86,0.007974811,0.01217636,2.5E-007
"2017-08-28 03:45:00",6330,"TRPU",12.67,60.22,60.06,60.41,59.68,51.06,51.2,41.03,0.909,40.33,42.09,36.21,1.389,1.802,355,28.14,2.85,0,14.86,0.003100437,0.005359533,2.5E-007
"2017-08-28 03:50:00",6331,"TRPU",12.67,62.25,60.44,62.25,59.8,39.36,51.02,39.36,0.753,40.27,42.07,37.25,1.64,1.425,24.28,28.88,5.918,0,14.86,0.003100437,0.005359533,2.5E-007
"2017-08-28 03:55:00",6332,"TRPU",12.66,64.63,64.06,64.63,62.18,37.05,39.33,36.1,0.771,37.53,38.9,36.83,1.987,1.873,356.4,33.46,4.165,0,14.86,0.003100437,0.005359533,2.5E-007
"2017-08-28 04:00:00",6333,"TRPU",12.67,67.94,65.58,67.94,64.51,29.71,37.05,29.68,0.693,36.4,37.79,35.07,2.954,2.328,323.9,36.21,8.77,0,14.86,0.001037232,0.002528623,2.5E-007
"2017-08-28 04:05:00",6334,"TRPU",12.66,68.68,68.5,68.8,67.88,28.49,29.64,28.49,0.681,35.12,35.7,34.68,3.845,3.423,320,19.53,11.84,0,14.86,0.001037232,0.002528623,2.5E-007
"2017-08-28 04:10:00",6335,"TRPU",12.66,69.9,69.43,69.9,68.68,26.72,28.52,26.72,0.666,34.51,35,34.08,5.905,4.74,307.4,14.56,14.03,0,14.86,0.001037232,0.002528623,2.5E-007
"2017-08-28 04:15:00",6336,"TRPU",12.66,69.71,69.84,70.14,69.59,26.65,27.06,26.38,0.661,34.24,34.56,33.86,7.334,6.723,301.5,12.72,13.15,0,14.86,0.01386603,0.02026389,2.5E-007
"2017-08-28 04:20:00",6337,"TRPU",12.66,69.89,70.08,70.38,69.65,26.82,26.85,25.97,0.669,33.97,34.33,33.56,8.5,8.07,304.4,14.13,13.37,0,14.87,0.01386603,0.02026389,2.5E-007
"2017-08-28 04:25:00",6338,"TRPU",12.66,66.4,68.17,70.01,66.16,31.17,33.31,26.79,0.689,35.65,37.28,34.02,7.208,8.02,345.1,27.19,11.62,0,14.87,0.01386603,0.02026389,2.5E-007
"2017-08-28 04:30:00",6339,"TRPU",12.67,64.51,66.13,67.02,64.45,35.86,35.86,30.53,0.743,35.98,37,34.77,5.448,6.408,1.026,28.63,7.234,0,14.87,0.01943939,0.02632244,2.5E-007
"2017-08-28 04:35:00",6340,"TRPU",12.67,62.37,63.66,64.51,62.31,40.45,40.45,34.47,0.777,37.01,38.09,35.57,3.367,4.279,30.88,27.62,3.946,0,14.87,0.01943939,0.02632244,2.5E-007
"2017-08-28 04:40:00",6341,"TRPU",12.66,62.56,62.15,62.56,61.82,38.21,41.41,38.07,0.739,37.52,38.55,36.4,2.699,2.869,8.16,35.43,5.261,0,14.87,0.01943939,0.02632244,2.5E-007
"2017-08-28 04:45:00",6342,"TRPU",12.66,62.8,62.48,62.86,61.88,37.19,40.25,36.88,0.725,36.97,37.83,36.04,2.708,2.661,2.546,16.9,6.576,0,14.87,0.005688189,0.009045621,2.5E-007
"2017-08-28 04:50:00",6343,"TRPU",12.65,65.49,64.27,65.55,62.8,32.57,37.26,32.57,0.698,35.87,36.54,34.97,3.245,2.949,347.9,26.04,10.52,0,14.86,0.005688189,0.009045621,2.5E-007
"2017-08-28 04:55:00",6344,"TRPU",12.65,62.31,64.11,65.86,62.31,39.23,39.23,32.16,0.752,36.51,37.47,35.17,3.459,3.461,32.21,28.33,6.576,0,14.86,0.005688189,0.009045621,2.5E-007
"2017-08-28 05:00:00",6345,"TRPU",12.65,61.94,61.8,62.37,61.51,36.71,40.11,36.71,0.695,36.7,37.35,35.22,2.891,3.242,37.58,32.88,3.069,0,14.86,0.005899715,0.009411207,2.5E-007
"2017-08-28 05:05:00",6346,"TRPU",12.65,62.98,62.76,63.29,61.94,37.63,37.63,35.15,0.739,35.54,36.81,34.99,1.579,2.265,63.45,55.01,1.315,0,14.86,0.005899715,0.009411207,2.5E-007
"2017-08-28 05:10:00",6347,"TRPU",12.65,64.27,63.4,64.39,62.55,34.95,39.5,34.27,0.718,36.24,37.83,35.32,1.419,1.433,4.538,34.71,5.918,0,14.86,0.005899715,0.009411207,2.5E-007
"2017-08-28 05:15:00",6348,"TRPU",12.65,66.53,65.04,66.59,64.14,30.73,35.01,30.73,0.683,35.41,36.08,34.61,2.422,1.763,332.1,29.98,10.3,0,14.86,0.001105384,0.002680354,2.5E-007
"2017-08-28 05:20:00",6349,"TRPU",12.64,67.94,67.61,68.06,66.59,28.96,30.66,28.62,0.675,34.42,34.83,34.09,4.7,3.5,308,15.58,11.84,0,14.86,0.001105384,0.002680354,2.5E-007
"2017-08-28 05:25:00",6350,"TRPU",12.66,68.37,68.18,68.67,67.75,28.25,28.96,27.67,0.669,34.21,34.63,33.53,7.252,6.01,300.9,12.08,16.22,0,14.86,0.001105384,0.002680354,2.5E-007
"2017-08-28 05:30:00",6351,"TRPU",12.64,68.43,68.45,68.79,68.12,28.01,28.55,27.4,0.664,34.07,34.55,33.66,8.78,8.04,304.8,13.82,15.34,0,14.87,0.01582741,0.02237225,2.5E-007
"2017-08-28 05:35:00",6352,"TRPU",12.64,68.43,68.41,68.61,68.18,27.74,28.45,27.64,0.658,34.06,34.49,33.77,8.88,8.9,307.7,16.92,13.37,0,14.87,0.01582741,0.02237225,2.5E-007
"2017-08-28 05:40:00",6353,"TRPU",12.64,67.45,68.09,68.55,67.32,30.39,30.42,27.7,0.697,34.35,35.39,33.71,7.443,8.21,329.9,26.27,10.74,0,14.87,0.01582741,0.02237225,2.5E-007
"2017-08-28 05:45:00",6354,"TRPU",12.66,65.98,66.05,67.39,65.36,32.06,33.45,30.46,0.699,35.51,36.02,34.71,5.689,6.567,357.3,26.44,9.21,0,14.87,0.01994672,0.0267324,2.5E-007
"2017-08-28 05:50:00",6355,"TRPU",12.64,64.63,65.4,66.1,64.57,34.81,34.95,31.89,0.724,35.74,36.52,34.85,4.56,5.069,2.175,22.85,7.014,0,14.87,0.01994672,0.0267324,2.5E-007
"2017-08-28 05:55:00",6356,"TRPU",12.64,64.82,64.26,64.82,63.78,33.45,35.97,33.35,0.7,35.85,36.76,34.91,3.657,4.007,357.8,26.3,8.11,0,14.87,0.01994672,0.0267324,2.5E-007
"2017-08-28 06:00:00",6357,"TRPU",12.64,62.92,64,65,62.86,36.34,36.37,33.42,0.712,36.03,37.1,35.28,3.498,3.642,5.747,21.7,5.918,0,14.87,0.009407014,0.01404093,2.5E-007
"2017-08-28 06:05:00",6358,"TRPU",12.64,59.61,60.66,62.98,59.49,40.28,42.76,36.44,0.702,36.57,37.33,35.47,3.011,3.345,29.34,23.46,5.261,0,14.87,0.009407014,0.01404093,2.5E-007
"2017-08-28 06:10:00",6359,"TRPU",12.64,59.86,59.82,60.16,59.49,41.71,43.92,40.18,0.733,36.79,37.86,35.49,2.69,2.922,6.061,45.45,4.822,0,14.86,0.009407014,0.01404093,2.5E-007
"2017-08-28 06:15:00",6360,"TRPU",12.64,59.31,59.51,59.86,59.13,44.87,45.21,41.74,0.773,37.6,38.08,36.55,2.417,2.571,36.76,33.67,5.699,0,14.86,0.01188451,0.020781,0.01657231
"2017-08-28 06:20:00",6361,"TRPU",12.63,58.7,59.5,59.86,58.7,48.65,48.65,42.25,0.82,37.95,39.51,36.55,2.515,2.417,40.44,37.67,6.138,0,14.86,0.01188451,0.020781,0.01657231
"2017-08-28 06:25:00",6362,"TRPU",12.63,58.39,58.53,58.82,58.21,48.14,49.63,46.37,0.803,38.69,39.82,37.81,2.477,2.567,61.76,65.61,5.042,0,14.86,0.01188451,0.020781,0.01657231
"2017-08-28 06:30:00",6363,"TRPU",12.63,57.29,57.59,58.39,57.11,50.69,51.94,48.14,0.812,39.31,40.18,38.4,2.224,2.42,42.26,34.64,3.288,0,14.86,0.009030775,0.01576424,0.03953858
"2017-08-28 06:35:00",6364,"TRPU",12.63,56.93,56.98,57.42,56.56,53.2,54.46,50.72,0.842,39.96,40.55,39.21,1.995,2.066,49.8,36.56,4.165,0,14.85,0.009030775,0.01576424,0.03953858
"2017-08-28 06:40:00",6365,"TRPU",12.64,58.27,57.22,58.27,56.68,48.41,53.64,45.62,0.804,39.14,40.31,37.03,1.708,1.796,49.98,44.43,3.946,0.01955431,14.85,0.009030775,0.01576424,0.03953858
"2017-08-28 06:45:00",6366,"TRPU",12.63,60.48,58.85,60.48,58.09,40.62,49.6,40.62,0.73,37.75,39.6,36.38,1.744,1.512,333.7,32.58,5.699,0.1329344,14.85,0.006447781,0.01119377,0.07736456
"2017-08-28 06:50:00",6367,"TRPU",12.64,60.96,61.14,61.58,60.48,40.52,40.79,38.62,0.741,36.57,37.03,35.75,2.25,2.06,327.6,16.95,6.357,0.3724616,14.85,0.006447781,0.01119377,0.07736456
"2017-08-28 06:55:00",6368,"TRPU",12.63,62.92,63.96,65.92,60.84,39.3,40.45,31.24,0.77,35.46,37.81,34.13,3.331,2.836,344.1,41.24,9.64,0.8028133,14.85,0.006447781,0.01119377,0.07736456
"2017-08-28 07:00:00",6369,"TRPU",12.63,60.1,60.35,62.86,59.56,42.19,44.26,39.43,0.748,37.21,38.17,35.82,3.55,3.577,17.35,24.08,4.384,1.400682,14.85,0.01274131,0.02208634,0.1221008
"2017-08-28 07:05:00",6370,"TRPU",12.63,60.35,60.2,60.65,59.86,41.54,43.99,41,0.743,37.29,38.43,36.39,3.326,3.408,356.1,16.47,5.48,2.260191,14.85,0.01274131,0.02208634,0.1221008
"2017-08-28 07:10:00",6371,"TRPU",12.62,60.84,61.77,62.73,60.29,42.53,42.97,36.71,0.774,36.92,38.53,35.34,3.257,3.288,358.6,17.88,7.891,3.36674,14.85,0.01274131,0.02208634,0.1221008
"2017-08-28 07:15:00",6372,"TRPU",12.62,59.62,59.88,60.84,59.5,42.29,43.99,41.74,0.737,37.28,38.47,36.48,3.131,3.235,34.32,17.94,3.726,4.677056,14.85,0.01428728,0.02441714,0.1689735
"2017-08-28 07:20:00",6373,"TRPU",12.62,58.09,58.81,59.8,57.9,50.07,50.11,42.29,0.826,39.18,40.05,36.7,2.542,2.859,93.6,22.86,2.411,6.141141,14.85,0.01428728,0.02441714,0.1689735
"2017-08-28 07:25:00",6374,"TRPU",12.63,57.66,57.43,58.03,56.92,46.06,52.76,45.41,0.748,39.55,40.65,36.19,1.832,2.03,41.48,37.07,4.384,8.259976,14.85,0.01428728,0.02441714,0.1689735
"2017-08-28 07:30:00",6375,"TRPU",12.62,58.15,58.21,58.94,57.66,49.84,49.9,44.19,0.824,37.9,39.94,36.48,2.167,1.897,3.257,20.58,5.042,12.25746,14.85,0.01051786,0.01672014,0.2166337
"2017-08-28 07:35:00",6376,"TRPU",12.63,56.92,57.2,58.15,56.74,50.14,50.75,48.41,0.793,38.73,39.73,38.06,3.286,2.748,24.98,17.45,6.138,19.2738,14.85,0.01051786,0.01672014,0.2166337
"2017-08-28 07:40:00",6377,"TRPU",12.64,57.96,57.18,58.02,56.55,48.51,55.27,48.51,0.796,39.82,40.96,38.66,3.715,3.654,14.45,17.37,5.699,29.59576,14.85,0.01051786,0.01672014,0.2166337
"2017-08-28 07:45:00",6378,"TRPU",12.64,59.49,59.25,59.8,57.96,47.25,48.61,43.82,0.819,38.3,39.41,37.5,3.742,3.738,31.55,15.96,5.042,38.4621,14.85,0.01771327,0.02667923,0.2653002
"2017-08-28 07:50:00",6379,"TRPU",12.65,59.13,59.41,59.67,59.12,51.06,51.06,45.42,0.874,39.34,41.07,38.31,3.361,3.534,55.51,20.45,4.822,42.6975,14.86,0.01771327,0.02667923,0.2653002
"2017-08-28 07:55:00",6380,"TRPU",12.66,58.88,58.84,59.13,58.64,50.45,50.99,48.31,0.856,40.18,41.04,39.31,3.054,3.166,12.76,16.06,3.726,43.94835,14.86,0.01771327,0.02667923,0.2653002
"2017-08-28 08:00:00",6381,"TRPU",12.68,58.52,58.78,59.07,58.39,54.26,54.77,50.41,0.909,41.82,42.42,40.52,2.919,2.887,50.39,23.4,5.699,45.83198,14.86,0.01834323,0.02696085,0.3130137
"2017-08-28 08:05:00",6382,"TRPU",12.66,59.13,58.88,59.37,58.45,53.71,54.29,49.39,0.92,41.61,42.39,40,3.239,3.033,43.52,9.34,5.918,51.21209,14.86,0.01834323,0.02696085,0.3130137
"2017-08-28 08:10:00",6383,"TRPU",12.67,59.19,59.09,59.37,58.82,58.33,58.67,53.71,1.001,42.98,44.88,42.22,3.035,3.096,60.67,21.61,4.165,58.18231,14.86,0.01834323,0.02696085,0.3130137
"2017-08-28 08:15:00",6384,"TRPU",12.67,59.38,59.1,59.38,58.89,58.44,61.06,57.62,1.01,44.97,45.72,44.18,2.948,3.137,68.04,11.29,4.165,67.16129,14.86,0.02062543,0.02835556,0.3590847
"2017-08-28 08:20:00",6385,"TRPU",12.67,61.34,60.68,62.32,59.32,55.25,58.75,41.82,1.023,43.85,46.85,37.86,2.663,2.861,43.56,34.94,5.699,77.33997,14.86,0.02062543,0.02835556,0.3590847
"2017-08-28 08:25:00",6386,"TRPU",12.68,61.83,61.13,62.32,60.42,50.21,57.22,41.61,0.946,43.88,45.52,37.57,3.18,2.933,4.486,24.48,7.453,87.57423,14.86,0.02062543,0.02835556,0.3590847
"2017-08-28 08:30:00",6387,"TRPU",12.7,63.72,63.04,63.84,61.7,42.43,50.21,38.55,0.855,40.34,43.07,37.82,4.121,3.622,12.2,16.34,7.453,96.89063,14.86,0.02729311,0.03667045,0.4061758
"2017-08-28 08:35:00",6388,"TRPU",12.72,63.66,63.71,63.97,63.48,42.5,44.74,38.86,0.854,39.94,41.92,38.3,4.061,4.119,24.6,20.35,5.261,103.6599,14.87,0.02729311,0.03667045,0.4061758
"2017-08-28 08:40:00",6389,"TRPU",12.74,63.78,63.81,64.03,63.42,44.98,45.9,38.76,0.908,40.21,42.75,37.96,3.947,4.044,25.58,21.7,6.576,108.6036,14.87,0.02729311,0.03667045,0.4061758
"2017-08-28 08:45:00",6390,"TRPU",12.75,64.76,64.2,64.82,63.54,38.62,45.08,37.12,0.807,40.07,42.12,37.57,3.25,3.595,29.17,18.88,5.918,112.5202,14.87,0.03471728,0.04816543,0.4539085
"2017-08-28 08:50:00",6391,"TRPU",12.77,65.98,65.63,66.23,64.7,36.58,39.23,33.01,0.797,38.33,39.46,35.62,3.254,3.214,35.09,18.16,5.918,116.4968,14.87,0.03471728,0.04816543,0.4539085
"2017-08-28 08:55:00",6392,"TRPU",12.78,66.47,66.22,66.65,65.8,35.42,36.64,31.04,0.785,37.58,38.89,34.78,3.044,3.117,23.53,51.38,5.261,122.9862,14.87,0.03471728,0.04816543,0.4539085
"2017-08-28 09:00:00",6393,"TRPU",12.79,66.11,66.18,66.59,65.92,41.27,42.49,35.63,0.904,40.31,42.68,38.14,3.289,3.183,9.82,16.79,7.014,132.0386,14.88,0.03823442,0.05102245,0.4991927
"2017-08-28 09:05:00",6394,"TRPU",12.81,66.84,66.14,66.84,65.74,37.77,44.26,35.08,0.848,41.1,43.73,38.08,3.206,3.196,14.29,24.7,5.48,144.7277,14.88,0.03823442,0.05102245,0.4991927
"2017-08-28 09:10:00",6395,"TRPU",12.84,67.08,67.02,67.2,66.72,39.36,40.21,34.3,0.891,40.37,42.17,37.93,3.55,3.439,37.22,19.14,5.918,158.9704,14.88,0.03823442,0.05102245,0.4991927
"2017-08-28 09:15:00",6396,"TRPU",12.87,68.3,67.73,68.48,67.08,39.09,39.7,33.21,0.923,40.59,42.6,37.97,3.223,3.366,9.33,20.62,5.261,173.9405,14.88,0.04482444,0.05837545,0.5398803
"2017-08-28 09:20:00",6397,"TRPU",12.89,68.18,68.16,68.42,67.81,43.89,44.5,36.1,1.032,42.85,45.73,40.21,3.357,3.363,1.453,14.06,5.918,187.4193,14.88,0.04482444,0.05837545,0.5398803
"2017-08-28 09:25:00",6398,"TRPU",12.91,68.31,68.14,68.37,67.94,42.9,46.27,39.84,1.013,44.79,46.75,42.93,3.085,3.123,349.4,19.94,3.946,193.6132,14.88,0.04482444,0.05837545,0.5398803
"2017-08-28 09:30:00",6399,"TRPU",12.93,68.31,68.5,68.8,68.18,39.06,42.87,35.63,0.923,42.33,44.85,40.31,3.714,3.394,351,17.28,8.55,192.7429,14.88,0.04650261,0.05982144,0.5775532
"2017-08-28 09:35:00",6400,"TRPU",12.97,69.04,68.27,69.1,67.76,33.04,40.86,32.87,0.8,40.88,43.52,38.57,4.316,3.981,332.1,16.38,9.86,188.5566,14.88,0.04650261,0.05982144,0.5775532
"2017-08-28 09:40:00",6401,"TRPU",13.1,71.18,70.24,71.31,69.04,31.65,34.37,31.28,0.825,39.53,40.41,38.51,5.085,4.752,320.2,16.23,8.77,203.2876,14.88,0.04650261,0.05982144,0.5775532
"2017-08-28 09:45:00",6402,"TRPU",13.22,71.85,71.91,72.22,71.24,29.17,31.95,27.84,0.777,38.84,40.29,36.99,5.686,5.329,312.7,17.8,13.37,240.7623,14.89,0.06346638,0.08387993,0.619085
"2017-08-28 09:50:00",6403,"TRPU",13.34,72.89,72.68,73.2,71.85,28.79,29.47,27.6,0.795,38.32,39.14,37.49,6.283,5.984,306.6,13.77,11.18,300.3785,14.89,0.06346638,0.08387993,0.619085
"2017-08-28 09:55:00",6404,"TRPU",13.49,74.24,73.4,74.24,72.77,29.95,30.97,28.08,0.865,39.4,41.52,37.94,6.274,6.357,320.1,21.9,8.99,337.0446,14.89,0.06346638,0.08387993,0.619085
"2017-08-28 10:00:00",6405,"TRPU",13.73,75.89,75.22,76.02,74.18,33.99,34.34,26.38,1.038,42.21,45.9,37.87,5.288,5.916,351.6,32.54,7.234,395.3328,14.89,0.09943379,0.1283677,0.6543576
"2017-08-28 10:05:00",6406,"TRPU",13.81,77.78,76.77,77.84,75.96,29.2,33.42,28.38,0.949,43.64,45.22,41.32,3.557,4.438,21.71,35.24,4.822,480.949,14.9,0.09943379,0.1283677,0.6543576
"2017-08-28 10:10:00",6407,"TRPU",13.92,79.19,78.66,79.43,77.66,22.67,29.64,22.67,0.772,41.89,44.97,37.88,2.895,2.922,333.3,72.02,7.672,578.2863,14.9,0.09943379,0.1283677,0.6543576
"2017-08-28 10:15:00",6408,"TRPU",13.83,79.74,79.53,79.92,79.06,23.83,25.63,19.71,0.826,38.05,41.38,34.89,3.302,3.086,303.9,14.32,8.55,642.4443,14.9,0.1232341,0.1461973,0.6858466
"2017-08-28 10:20:00",6409,"TRPU",13.77,81,80.5,81,79.61,21.07,24.34,19.07,0.76,37.71,40.46,34.56,3.981,3.618,301,14.86,6.357,642.301,14.91,0.1232341,0.1461973,0.6858466
"2017-08-28 10:25:00",6410,"TRPU",13.71,81.1,80.9,81.3,80.7,25.8,25.8,19.03,0.936,37.82,42.85,34.85,3.981,4.222,312.1,19.49,5.261,611.2147,14.91,0.1232341,0.1461973,0.6858466
"2017-08-28 10:30:00",6411,"TRPU",13.78,81.4,81,81.4,80.8,17.3,27.63,17.06,0.633,38.86,44.44,32.39,3.021,3.503,350.1,14.63,3.288,555.5614,14.91,0.1130818,0.1380606,0.719285
"2017-08-28 10:35:00",6412,"TRPU",13.6,81.5,81.7,81.9,81.3,23.32,24.61,16.69,0.856,36.85,42.24,31.98,2.116,2.548,11.46,19.58,2.192,506.6083,14.91,0.1130818,0.1380606,0.719285
"2017-08-28 10:40:00",6413,"TRPU",13.63,80.9,81.3,81.6,80.8,23.32,24.47,20.63,0.839,39.52,41.79,37.31,1.936,1.908,67.18,23.84,3.946,448.9183,14.91,0.1130818,0.1380606,0.719285
"2017-08-28 10:45:00",6414,"TRPU",14.09,81.3,80.7,81.3,80.4,24.34,28.55,21.35,0.887,41.2,45.03,37.82,2.389,2.143,95.6,5.247,4.165,417.8856,14.91,0.08935177,0.1057715,0.7452157
"2017-08-28 10:50:00",6415,"TRPU",13.99,83.6,82.7,83.7,81.2,23.11,30.32,23.11,0.908,44.22,47.94,41.6,2.87,2.645,111.5,17.5,4.384,469.0405,14.91,0.08935177,0.1057715,0.7452157
"2017-08-28 10:55:00",6416,"TRPU",13.93,84.3,84.2,84.6,83.7,18.15,25.36,15.6,0.728,36.53,44.94,32.57,2.913,2.967,83.5,23.14,4.603,578.6683,14.91,0.08935177,0.1057715,0.7452157
"2017-08-28 11:00:00",6417,"TRPU",13.88,85.7,85.2,85.7,84.2,15.47,18.76,15.47,0.649,35.62,38.16,33.52,2.279,2.607,22.49,47.75,2.63,678.6694,14.91,0.1386147,0.1613735,0.7693247
"2017-08-28 11:05:00",6418,"TRPU",13.85,86,86,86.5,85.4,17.13,19.27,14.96,0.728,36.53,39.79,32.55,1.954,2.042,88.1,82.1,5.042,707.7132,14.92,0.1386147,0.1613735,0.7693247
"2017-08-28 11:10:00",6419,"TRPU",13.82,85.4,85.7,86.1,85.1,16.18,20.53,15.3,0.674,37.34,40.33,33.14,1.959,1.927,57.52,21.75,4.165,716.1627,14.92,0.1386147,0.1613735,0.7693247
"2017-08-28 11:15:00",6420,"TRPU",13.8,84.9,84.8,85.5,84.4,17.78,20.33,16.18,0.727,36.08,40.15,33.92,2.44,2.217,71.21,13.34,4.603,727.1938,14.92,0.1415642,0.1617817,0.7929364
"2017-08-28 11:20:00",6421,"TRPU",13.78,86.1,85.8,86.3,84.9,17.44,18.12,15.23,0.742,35.37,37.06,33.37,2.516,2.574,90.4,18.02,3.288,720.0494,14.92,0.1415642,0.1617817,0.7929364
"2017-08-28 11:25:00",6422,"TRPU",13.77,86.8,86.2,87,85.7,16.62,20.19,15.77,0.722,37.11,40.57,34.6,2.428,2.507,123.1,23.45,3.288,727.8911,14.92,0.1415642,0.1617817,0.7929364
"2017-08-28 11:30:00",6423,"TRPU",13.76,86.9,87.3,87.7,86.7,16.31,18.56,13.46,0.713,35.51,39.55,31.17,2.06,2.205,135,28.7,3.069,737.515,14.92,0.1464256,0.1690587,0.8111364
"2017-08-28 11:35:00",6424,"TRPU",13.75,86.3,86.4,87.3,85.8,15.02,19.75,13.53,0.643,34.11,40.8,31.04,2.229,2.178,130.7,19.06,5.042,766.0087,14.92,0.1464256,0.1690587,0.8111364
"2017-08-28 11:40:00",6425,"TRPU",13.75,87.1,86.7,87.2,86.2,14.89,17.88,13.73,0.654,34.01,38.24,31.04,2.009,2.09,157.5,33.44,4.384,778.4869,14.92,0.1464256,0.1690587,0.8111364
"2017-08-28 11:45:00",6426,"TRPU",13.74,87.4,87,87.5,86.6,14.65,18.66,13.02,0.65,32.59,39.59,30.01,2.087,2.131,210.5,47.61,5.042,788.5038,14.92,0.1535613,0.1754002,0.8278831
"2017-08-28 11:50:00",6427,"TRPU",13.74,87.3,87.4,87.7,87,15.84,18.83,13.08,0.7,33.4,39.98,30.47,2.064,2.028,133.3,40.01,5.699,796.6905,14.92,0.1535613,0.1754002,0.8278831
"2017-08-28 11:55:00",6428,"TRPU",13.74,86.9,86.6,87.5,86,14.51,21.89,14.48,0.634,36.19,43.16,32.83,2.617,2.404,144,23.88,6.138,806.0557,14.92,0.1535613,0.1754002,0.8278831
"2017-08-28 12:00:00",6429,"TRPU",13.73,87.6,87.2,87.7,86.7,15.94,19.71,14.34,0.712,35.78,41.2,32.64,2.631,2.542,150.2,13.72,3.726,814.9888,14.92,0.1596893,0.1828495,0.8365781
"2017-08-28 12:05:00",6430,"TRPU",13.73,88.3,87.9,88.5,87.4,13.63,20.8,13.32,0.623,36.43,43.15,31.63,2.636,2.634,156.8,23.46,3.726,823.5529,14.92,0.1596893,0.1828495,0.8365781
"2017-08-28 12:10:00",6431,"TRPU",13.73,87.9,88.3,88.6,87.9,14.55,21.78,13.19,0.655,35.51,44.66,31.57,2.55,2.492,152.5,36.93,5.918,831.6147,14.93,0.1596893,0.1828495,0.8365781
"2017-08-28 12:15:00",6432,"TRPU",13.73,88.3,88.2,88.7,87.6,12.78,20.59,12.57,0.584,36.49,43.14,30.45,2.742,2.639,124.6,18.87,4.822,839.8921,14.93,0.1662313,0.1912795,0.8422749
"2017-08-28 12:20:00",6433,"TRPU",13.73,87.9,88.3,89,87.8,13.42,16.58,11.89,0.605,31.75,37.81,29.03,2.652,2.675,127.7,25.44,4.384,848.828,14.93,0.1662313,0.1912795,0.8422749
"2017-08-28 12:25:00",6434,"TRPU",13.73,88.5,88.5,89,87.9,11.96,13.97,11.38,0.549,30.59,32.86,28.37,2.1,2.405,116.9,35.88,4.384,856.5573,14.93,0.1662313,0.1912795,0.8422749
"2017-08-28 12:30:00",6435,"TRPU",13.72,89.9,89.3,90.1,88.3,11.25,12.98,11.15,0.54,30.19,32.52,28.66,1.617,1.845,77.49,48.25,3.726,863.1776,14.93,0.1686648,0.1930022,0.8518335
"2017-08-28 12:35:00",6436,"TRPU",13.72,88.8,89.6,90.1,88.8,11.79,16.35,11.32,0.547,32.31,38.18,28.89,2.077,1.812,106.1,29.91,7.453,869.6142,14.93,0.1686648,0.1930022,0.8518335
"2017-08-28 12:40:00",6437,"TRPU",13.72,89.4,89.1,89.4,88.6,13.05,14.68,11.55,0.617,31.01,35.21,28.66,2.151,2.068,90.1,43.19,4.384,875.6923,14.93,0.1686648,0.1930022,0.8518335
"2017-08-28 12:45:00",6438,"TRPU",13.71,89.1,89.1,89.4,88.8,14.27,17.54,12.78,0.668,34.43,39.29,31.6,2.845,2.528,71.22,20.22,5.042,880.5908,14.93,0.1710624,0.1945511,0.8495517
"2017-08-28 12:50:00",6439,"TRPU",13.71,89.2,89.3,89.9,88.8,14.34,15.43,11.83,0.673,33.03,36.56,29.56,2.97,2.851,75.41,24.82,8.77,887.2004,14.93,0.1710624,0.1945511,0.8495517
"2017-08-28 12:55:00",6440,"TRPU",13.71,89,88.6,89.2,87.9,13.05,15.97,11.89,0.608,31.53,36.71,29.03,3.877,3.595,80.4,32.14,9.86,896.4863,14.93,0.1710624,0.1945511,0.8495517
"2017-08-28 13:00:00",6441,"TRPU",13.7,89.9,89.5,89.9,89,11.72,17.6,11.35,0.563,33.57,39.88,29.11,4.014,3.944,88.8,28.54,5.918,909.9586,14.93,0.1833227,0.2146522,0.8454952
"2017-08-28 13:05:00",6442,"TRPU",13.7,89.5,89.7,89.9,89.3,11.93,14.68,11.35,0.565,31.55,35.36,29.02,4.32,4.311,49.57,21,7.672,923.8188,14.93,0.1833227,0.2146522,0.8454952
"2017-08-28 13:10:00",6443,"TRPU",13.7,90.9,89.9,90.9,89.2,12.51,14.89,11.32,0.62,31.64,36,29.1,3.714,3.978,133.5,42.36,4.822,942.4226,14.93,0.1833227,0.2146522,0.8454952
"2017-08-28 13:15:00",6444,"TRPU",13.7,91,91.2,91.9,90.5,11.49,16.92,10.98,0.57,32.38,40.2,29.37,3.634,3.586,79.4,25.25,7.014,969.2575,14.93,0.198918,0.2342857,0.8390326
"2017-08-28 13:20:00",6445,"TRPU",13.7,89.9,90.3,91.2,89.7,13.56,13.76,10.67,0.65,30.08,34.27,28.45,2.94,3.197,133.4,70.42,7.453,992.4282,14.93,0.198918,0.2342857,0.8390326
"2017-08-28 13:25:00",6446,"TRPU",13.7,87.1,88.9,90.5,87,19.88,23.86,11.83,0.874,38.21,46.04,30.31,4.322,3.529,133.1,32.17,9.64,973.8461,14.93,0.198918,0.2342857,0.8390326
"2017-08-28 13:30:00",6447,"TRPU",13.7,90.7,88.9,90.7,87,11.83,25.15,11.15,0.581,38.19,47.64,29.23,4.31,4.51,189.2,37.52,5.918,927.9832,14.93,0.1866996,0.2193462,0.8232239
"2017-08-28 13:35:00",6448,"TRPU",13.69,91,91,91.5,90.5,12.54,12.88,11.05,0.622,31.29,33.23,29.2,5.516,4.862,266.4,22.33,10.74,932.3083,14.93,0.1866996,0.2193462,0.8232239
"2017-08-28 13:40:00",6449,"TRPU",13.71,89.1,89.5,91,88.6,12.03,13.12,10.94,0.563,30.42,32.97,28.74,5.332,5.546,255.6,27.07,12.06,860.5636,14.93,0.1866996,0.2193462,0.8232239
"2017-08-28 13:45:00",6450,"TRPU",13.7,91,89.5,91,89,11.89,13.93,11.76,0.592,31.7,34.29,29.6,5.82,5.509,259.9,20.74,8.11,758.7236,14.93,0.1658334,0.206016,0.8142042
"2017-08-28 13:50:00",6451,"TRPU",13.69,90.2,90.7,91.3,89.9,13.12,13.59,11.76,0.635,32.04,34,30.4,6.435,6.231,256.6,16.83,13.15,742.2049,14.93,0.1658334,0.206016,0.8142042
"2017-08-28 13:55:00",6452,"TRPU",13.71,88.7,89.1,90.8,87.7,12.17,14.78,11.55,0.562,31.7,34.42,29.97,7.42,6.791,241.6,31.73,15.12,723.0776,14.92,0.1658334,0.206016,0.8142042
"2017-08-28 14:00:00",6453,"TRPU",13.69,87.8,88.5,89.2,87.7,12.37,13.12,11.86,0.557,30.34,31.73,29.06,8.69,7.921,230,16.34,14.91,688.7462,14.92,0.1510657,0.1981898,0.7959332
"2017-08-28 14:05:00",6454,"TRPU",13.65,87,87.5,88,86.7,12.74,13.63,12.17,0.558,30.29,31.43,29.35,8.01,8.48,241.5,19.84,10.96,470.8441,14.92,0.1510657,0.1981898,0.7959332
"2017-08-28 14:10:00",6455,"TRPU",13.6,84.1,86,87.1,84.1,20.76,24.37,12.61,0.83,36.43,44.18,29.46,6.392,7.247,186.5,26.76,7.453,346.3383,14.92,0.1510657,0.1981898,0.7959332
"2017-08-28 14:15:00",6456,"TRPU",13.55,84.2,83.9,84.4,83.3,15.9,23.38,14.99,0.638,35.76,42.92,31.36,5.125,5.902,88.4,50.54,9.64,268.3938,14.92,0.09589715,0.1378509,0.7712165
"2017-08-28 14:20:00",6457,"TRPU",13.51,82.1,83.1,84.5,82,20.39,21.44,15.94,0.763,37.45,40.25,33.23,5.204,4.936,38.98,22.64,11.18,230.2485,14.91,0.09589715,0.1378509,0.7712165
"2017-08-28 14:25:00",6458,"TRPU",13.46,81.7,81.8,82.2,81.4,21.07,22.36,18.28,0.779,37.07,39.55,34.59,6.241,5.807,24.9,15.19,11.4,203.6773,14.91,0.09589715,0.1378509,0.7712165
"2017-08-28 14:30:00",6459,"TRPU",13.42,80.4,81.1,81.8,80.4,28.89,28.89,20.39,1.023,40.52,45.22,37.02,6.508,6.344,29.73,14.91,9.21,183.0621,14.91,0.07008236,0.1008216,0.7423398
"2017-08-28 14:35:00",6460,"TRPU",13.37,79.35,79.87,80.4,79.35,32.73,33.03,28.51,1.12,45.53,47.87,44.4,6.218,6.506,49.83,13.19,8.77,166.8933,14.91,0.07008236,0.1008216,0.7423398
"2017-08-28 14:40:00",6461,"TRPU",13.33,77.76,78.33,79.41,77.45,24.81,33.27,24.54,0.806,42.14,47.79,38.64,7.059,6.499,65.45,13.98,19.51,154.8925,14.9,0.07008236,0.1008216,0.7423398
"2017-08-28 14:45:00",6462,"TRPU",13.32,79.04,78.58,79.47,77.76,20.12,25.62,19.98,0.682,37.48,40.31,34.46,8.13,7.384,57.89,22.23,18.41,150.878,14.9,0.06650941,0.09826249,0.7108171
"2017-08-28 14:50:00",6463,"TRPU",13.31,79.9,79.18,79.9,78.74,16.92,22.02,16.48,0.59,34.88,37.27,30.18,10.1,9.15,76.34,13.36,18.85,155.692,14.9,0.06650941,0.09826249,0.7108171
"2017-08-28 14:55:00",6464,"TRPU",13.33,81.6,81.1,81.9,79.96,15.02,19.78,15.02,0.553,32.49,35.8,29.57,9.35,9.82,90.3,22,14.03,172.3836,14.89,0.06650941,0.09826249,0.7108171
"2017-08-28 15:00:00",6465,"TRPU",13.5,83.3,82.7,83.4,81.6,15.12,19.54,13.73,0.589,31.64,36.92,28.18,8.52,9.14,106.5,25.73,11.4,212.2651,14.89,0.1005421,0.1485795,0.6896778
"2017-08-28 15:05:00",6466,"TRPU",13.9,85.3,84.5,85.3,83.3,20.05,20.73,12.95,0.831,34.74,40.24,27.58,7.073,7.619,129,19.85,15.12,351.193,14.9,0.1005421,0.1485795,0.6896778
"2017-08-28 15:10:00",6467,"TRPU",13.84,85.8,85.7,86.2,85.2,21.68,25.96,17.06,0.913,41.17,46.94,35.97,7.542,7.104,137.9,16.01,17.76,612.8674,14.9,0.1005421,0.1485795,0.6896778
"2017-08-28 15:15:00",6468,"TRPU",13.81,86.7,86.2,86.7,85.5,19.37,27.19,19.07,0.842,43.53,48.06,39.29,7.98,7.708,141.3,13.73,14.03,857.6462,14.9,0.2019065,0.2496374,0.6491195
"2017-08-28 15:20:00",6469,"TRPU",13.79,88.3,87.8,88.7,86.6,26.1,27.05,16.86,1.193,41.85,50.27,36.55,7.684,7.948,153.2,23.62,10.08,998.0834,14.91,0.2019065,0.2496374,0.6491195
"2017-08-28 15:25:00",6470,"TRPU",13.77,87.9,88.3,88.8,87.9,18.01,25.56,15.09,0.812,40.87,48.74,35.03,6.913,7.486,156.1,18.88,11.62,1010.193,14.91,0.2019065,0.2496374,0.6491195
"2017-08-28 15:30:00",6471,"TRPU",13.76,87.6,88.1,88.5,87.5,13.25,21.24,12.17,0.592,35.79,43.8,29.27,6.357,6.586,112.8,25.51,11.18,998.1471,14.91,0.2122836,0.2618692,0.613489
"2017-08-28 15:35:00",6472,"TRPU",13.67,86.5,87.3,88.1,86.5,13.59,17.2,12,0.586,33.18,37.9,28.86,6.366,6.499,97.9,19.13,11.62,940.5584,14.91,0.2122836,0.2618692,0.613489
"2017-08-28 15:40:00",6473,"TRPU",13.76,88.3,88,89.2,86.4,15.19,18.11,12.27,0.693,33.99,40.12,28.65,4.979,5.672,124.3,47.47,6.576,796.032,14.91,0.2122836,0.2618692,0.613489
"2017-08-28 15:45:00",6474,"TRPU",13.66,86.9,88.3,89.2,86.9,12.98,23.38,12.27,0.567,36.76,45.81,30.18,3.972,4.409,176.3,31.23,10.3,682.4102,14.91,0.1306241,0.1680823,0.5796541
"2017-08-28 15:50:00",6475,"TRPU",13.57,86.3,86.4,87,86.1,11.69,12.78,11.59,0.5,27.93,29.84,26.94,2.866,3.438,278.7,85.1,7.891,496.1862,14.91,0.1306241,0.1680823,0.5796541
"2017-08-28 15:55:00",6476,"TRPU",13.52,86.4,86.3,86.6,86,15.4,17.47,11.69,0.661,31.07,37.21,26.98,2.518,2.678,227,91.5,3.288,364.8987,14.91,0.1306241,0.1680823,0.5796541
"2017-08-28 16:00:00",6477,"TRPU",13.76,82.3,83.6,86.4,81.8,26,27.39,15.29,0.981,41.17,45.87,33.71,3.887,3.32,167.4,19.57,12.28,246.8854,14.91,0.06845184,0.08963638,0.5394226
"2017-08-28 16:05:00",6478,"TRPU",13.86,81.8,82,82.5,81.3,21.75,28,20.56,0.806,42.63,46.07,37.2,5.442,4.4,159.6,12.44,12.28,272.9965,14.91,0.06845184,0.08963638,0.5394226
"2017-08-28 16:10:00",6479,"TRPU",13.82,85.5,83.2,85.5,81.9,18.96,27.46,13.76,0.793,38.07,45.72,29.41,6.839,6.363,154.8,22.72,11.62,366.799,14.91,0.06845184,0.08963638,0.5394226
"2017-08-28 16:15:00",6480,"TRPU",13.78,86.1,86.1,86.4,85.5,23.82,23.82,15.29,1.015,40.04,44.98,33.42,6.139,6.505,166.9,12.01,7.891,479.2929,14.9,0.1126385,0.1466582,0.4912505
"2017-08-28 16:20:00",6481,"TRPU",13.76,88.9,87.7,89,86,17.2,25.05,15.19,0.8,39.49,46.67,34.18,5.042,5.557,204.5,26.18,9.43,581.608,14.91,0.1126385,0.1466582,0.4912505
"2017-08-28 16:25:00",6482,"TRPU",13.75,87.7,88.4,89.2,87.5,24.74,25.42,17.16,1.109,42.99,48.03,37.9,5.032,4.771,191.1,17.17,8.77,649.3671,14.91,0.1126385,0.1466582,0.4912505
"2017-08-28 16:30:00",6483,"TRPU",13.68,86,87,87.7,86,21.89,24.74,15.94,0.929,41.02,47.21,35.38,5.325,5.238,183.8,16.8,9.21,653.3752,14.91,0.1278465,0.1619908,0.4461829
"2017-08-28 16:35:00",6484,"TRPU",13.56,82.8,84.6,86,82.7,21.14,26.13,18.62,0.81,41.57,45.45,37.85,5.858,5.807,195.9,14.99,10.74,512.59,14.91,0.1278465,0.1619908,0.4461829
"2017-08-28 16:40:00",6485,"TRPU",13.48,81.7,82.5,83.1,81.7,24.74,25.35,15.84,0.913,39.11,43.1,31.31,5.561,5.818,179.1,8.85,9.43,332.7297,14.91,0.1278465,0.1619908,0.4461829
"2017-08-28 16:45:00",6486,"TRPU",13.86,83.9,82,83.9,81.1,20.05,25.56,19.64,0.795,39.99,43.16,36.35,4.857,5.158,191.7,16.33,5.699,186.621,14.9,0.06857883,0.09879097,0.4010499
"2017-08-28 16:50:00",6487,"TRPU",13.71,85.4,85.2,85.8,83.9,22.91,23.11,19.44,0.954,40.81,43.62,38.84,4.269,4.482,198.5,15.4,6.576,287.2619,14.9,0.06857883,0.09879097,0.4010499
"2017-08-28 16:55:00",6488,"TRPU",13.58,85.5,85,85.8,84.1,22.97,22.97,14.82,0.96,37.36,43.56,32.29,4.065,4.175,204.2,22.65,9.21,368.83,14.9,0.06857883,0.09879097,0.4010499
"2017-08-28 17:00:00",6489,"TRPU",13.61,83.2,83.6,85.6,83,24.54,28.11,21.68,0.952,44.69,47.22,39.93,3.607,3.887,168.1,22.48,4.165,390.6617,14.9,0.07787188,0.1030821,0.3533497
"2017-08-28 17:05:00",6490,"TRPU",13.54,81.7,82.3,83.1,81.6,31.2,34.19,23.86,1.152,47.99,51.2,42.45,2.847,3.199,147.2,12.55,2.85,305.4431,14.9,0.07787188,0.1030821,0.3533497
"2017-08-28 17:10:00",6491,"TRPU",13.51,81.6,81.5,81.7,81.2,27.43,36.33,27.19,1.01,48.85,52.18,44.36,2.186,2.437,156.9,9.47,3.288,252.4278,14.9,0.07787188,0.1030821,0.3533497
"2017-08-28 17:15:00",6492,"TRPU",13.54,83.8,82.7,83.9,81.6,19.2,30.45,17.2,0.76,43.23,48.78,34.49,2.035,2.03,106.4,21.05,3.288,254.3116,14.9,0.04877104,0.06320629,0.3019802
"2017-08-28 17:20:00",6493,"TRPU",13.47,84,84.4,84.9,83.8,16.86,24.13,16.86,0.671,39.4,43.98,34.34,2.804,2.367,51.97,19.33,9.21,236.1501,14.9,0.04877104,0.06320629,0.3019802
"2017-08-28 17:25:00",6494,"TRPU",13.45,83.4,83.6,84.3,83,18.73,20.46,15.7,0.732,35.76,39.5,32.56,4.836,3.851,33.61,17.92,15.34,231.0329,14.9,0.04877104,0.06320629,0.3019802
"2017-08-28 17:30:00",6495,"TRPU",13.4,81.5,83.9,85,81.5,23.48,24.23,13.7,0.863,34.77,42.6,29.77,6.551,5.884,32.59,18.73,15.12,212.0742,14.9,0.05166001,0.07512945,0.2590283
"2017-08-28 17:35:00",6496,"TRPU",13.34,80.8,81.2,81.7,80.8,20.59,24.47,18.69,0.738,36.77,41.87,34.84,8.55,7.751,23.44,15.5,19.29,183.4635,14.9,0.05166001,0.07512945,0.2590283
"2017-08-28 17:40:00",6497,"TRPU",13.29,80.5,80.7,81,80.3,20.87,22.36,19.44,0.742,36.54,38.63,35.18,9.1,8.93,38.56,15.42,15.78,155.9977,14.9,0.05166001,0.07512945,0.2590283
"2017-08-28 17:45:00",6498,"TRPU",13.27,80.4,80.5,80.7,80.4,20.73,22.29,20.32,0.735,37.33,38.6,36.1,9.44,9.11,30.88,14.51,13.15,133.4875,14.89,0.0670989,0.1086144,0.2101701
"2017-08-28 17:50:00",6499,"TRPU",13.46,83.4,81.6,83.4,80.4,18.22,22.43,18.18,0.712,37.65,40.34,35.43,8.42,8.81,34.46,15.7,12.28,163.2444,14.89,0.0670989,0.1086144,0.2101701
"2017-08-28 17:55:00",6500,"TRPU",13.56,85.6,84.8,85.6,83.4,18.01,20.19,15.5,0.754,36.49,39.25,33.02,7.523,7.877,36.77,16.8,13.15,279.155,14.89,0.0670989,0.1086144,0.2101701
"2017-08-28 18:00:00",6501,"TRPU",13.6,85.3,85.6,86,85.1,21.04,22.5,17.6,0.872,39.9,43.03,36.96,6.36,7.041,46.53,20.86,9.43,392.0313,14.89,0.1084261,0.1518411,0.1615548
"2017-08-28 18:05:00",6502,"TRPU",13.62,86.4,85.7,86.4,85,18.18,21.61,16.52,0.781,38.29,41.63,34.86,5.244,5.838,23.98,18.94,9.43,463.6147,14.9,0.1084261,0.1518411,0.1615548
"2017-08-28 18:10:00",6503,"TRPU",13.59,86.1,86.4,86.7,86,17.71,20.15,16.31,0.755,38.51,41.02,35.43,4.353,4.76,34.45,14.29,7.453,449.9879,14.9,0.1084261,0.1518411,0.1615548
"2017-08-28 18:15:00",6504,"TRPU",13.56,87.7,87.2,88,86.1,19.71,19.78,14.99,0.884,37.01,41.54,33.5,3.694,3.931,50.39,24.93,5.042,433.1181,14.9,0.09125116,0.1217214,0.114912
"2017-08-28 18:20:00",6505,"TRPU",13.52,87.9,87.5,88,87.2,18.05,20.19,13.9,0.814,38.29,41.98,32.2,3.456,3.623,64.75,18.31,5.918,418.2722,14.9,0.09125116,0.1217214,0.114912
"2017-08-28 18:25:00",6506,"TRPU",13.47,86.3,87.4,88.2,86.3,22.29,22.29,16.72,0.954,40.14,43.34,36.79,2.848,3.12,89.9,19.5,4.603,399.3001,14.9,0.09125116,0.1217214,0.114912
"2017-08-28 18:30:00",6507,"TRPU",13.42,86.6,86.5,86.9,86,19.78,23.59,15.7,0.854,40.51,44.81,34.76,2.706,2.752,24.87,36.37,3.946,371.255,14.9,0.06772683,0.08860039,0.0710391
"2017-08-28 18:35:00",6508,"TRPU",13.36,86.9,86.7,87.1,86.4,16.55,22.6,13.66,0.722,36.03,43.95,31.3,2.531,2.575,26.36,15.23,4.165,337.0494,14.9,0.06772683,0.08860039,0.0710391
"2017-08-28 18:40:00",6509,"TRPU",13.29,87.5,87.1,87.5,86.8,12.64,16.65,12.3,0.562,30.76,36.39,28.86,2.073,2.405,14.76,13.32,2.85,289.7897,14.9,0.06772683,0.08860039,0.0710391
"2017-08-28 18:45:00",6510,"TRPU",13.23,88.3,87.9,88.3,87.4,15.63,15.63,12.23,0.714,32.86,35.92,29.11,1.357,1.752,327.9,21.58,1.096,237.9322,14.9,0.03154527,0.0461074,0.0352295
"2017-08-28 18:50:00",6511,"TRPU",13.18,86.4,87.9,88.4,86.4,18.08,23.14,14.82,0.778,39.94,46.05,34.38,0.692,0.928,250.7,45.12,1.973,187.6278,14.9,0.03154527,0.0461074,0.0352295
"2017-08-28 18:55:00",6512,"TRPU",13.13,84.3,85.2,86.6,84.2,19.61,22.5,18.11,0.788,39.49,43.53,37.2,0.797,0.674,193.9,3.947,1.973,151.5287,14.9,0.03154527,0.0461074,0.0352295
"2017-08-28 19:00:00",6513,"TRPU",13.09,84.1,83.9,84.4,83.3,21.58,27.73,15.7,0.86,40.78,46.81,32.02,1.184,0.986,188,4.335,2.411,133.9841,14.9,0.007338576,0.0123799,0.01454964
"2017-08-28 19:05:00",6514,"TRPU",13.06,83.7,84.3,84.6,83.6,26.07,29.57,19.41,1.027,44.65,48.97,38.24,1.158,1.205,132.4,51.46,1.096,135.2778,14.9,0.007338576,0.0123799,0.01454964
"2017-08-28 19:10:00",6515,"TRPU",13.03,82.7,83.2,83.6,82.7,25.39,30.08,25.39,0.969,46.82,48.5,43.76,0.733,0.951,102.7,1.451,0.877,140.966,14.9,0.007338576,0.0123799,0.01454964
"2017-08-28 19:15:00",6516,"TRPU",13.01,83.1,82.9,83.1,82.7,28.31,28.62,21.61,1.094,43.33,47.2,39.69,0.271,0.494,98.6,5.017,0,140.1836,14.9,0.007891158,0.01297533,2.5E-007
"2017-08-28 19:20:00",6517,"TRPU",12.98,83.6,83.2,83.6,82.9,38.13,38.13,23.38,1.5,45.49,55.47,42.03,0.122,0.221,83,18.65,0,126.0102,14.9,0.007891158,0.01297533,2.5E-007
"2017-08-28 19:25:00",6518,"TRPU",12.97,80.9,82.4,83.6,80.9,35.89,40.51,35.41,1.291,54.55,55.73,51.02,0.172,0.107,0.042,9.22,1.096,110.6823,14.9,0.007891158,0.01297533,2.5E-007
"2017-08-28 19:30:00",6519,"TRPU",12.95,78.19,79.66,80.9,78.19,42.96,42.96,36.02,1.415,52.05,53.88,50.81,0.523,0.352,2.246,1.599,1.315,92.45596,14.89,-0.001376422,-0.001950551,2.5E-007
"2017-08-28 19:35:00",6520,"TRPU",12.95,74.82,76.02,78.12,74.7,34.94,43.43,34.36,1.029,49.57,54.01,44.84,1.059,0.767,9.56,7.376,2.192,65.15463,14.89,-0.001376422,-0.001950551,2.5E-007
"2017-08-28 19:40:00",6521,"TRPU",12.93,74.82,74.8,75,74.51,39.69,43.43,31.03,1.169,46.44,51.14,42.17,1.392,1.283,16.19,15.04,2.192,40.68154,14.89,-0.001376422,-0.001950551,2.5E-007
"2017-08-28 19:45:00",6522,"TRPU",12.92,74.51,74.72,74.94,74.39,39.56,39.97,30.21,1.153,44.8,48.58,41.38,1.738,1.58,0.731,8.92,2.85,22.62356,14.89,-0.002280174,-0.002459175,2.5E-007
"2017-08-28 19:50:00",6523,"TRPU",12.92,73.41,74.02,74.51,73.35,47.99,48.39,39.49,1.348,50.3,52.91,47.75,1.574,1.675,29.18,16.09,1.534,16.84965,14.88,-0.002280174,-0.002459175,2.5E-007
"2017-08-28 19:55:00",6524,"TRPU",12.91,72.07,72.66,73.41,72.01,46.12,48.26,44.52,1.238,51.35,52.64,49.63,1.544,1.514,22.18,12.17,2.192,12.21577,14.88,-0.002280174,-0.002459175,2.5E-007
"2017-08-28 20:00:00",6525,"TRPU",12.91,69.32,70.91,72.07,69.32,48.94,49.35,44.28,1.197,49.42,50.54,48.19,1.367,1.44,2.792,11.6,2.411,8.603625,14.88,-0.0021078,-0.002120594,2.5E-007
"2017-08-28 20:05:00",6526,"TRPU",12.9,65.64,67.4,69.44,65.58,49.01,53.7,48.56,1.056,48.69,50.12,45.77,1.965,1.563,10.22,11.03,6.138,6.074419,14.88,-0.0021078,-0.002120594,2.5E-007
"2017-08-28 20:10:00",6527,"TRPU",12.9,67.42,66.19,67.42,65.52,40.99,48.97,40.14,0.939,44.11,46.03,41.45,3.378,2.719,3.719,10.63,7.891,4.046091,14.87,-0.0021078,-0.002120594,2.5E-007
"2017-08-28 20:15:00",6528,"TRPU",12.9,67.66,67.67,68.34,67.17,39.9,43.77,34.8,0.922,42.84,45.23,38.81,3.658,3.573,345.8,20.4,4.822,2.544866,14.87,0.001156415,0.002871437,2.5E-007
"2017-08-28 20:20:00",6529,"TRPU",12.89,68.4,67.78,68.64,67.3,38.91,42.28,33.1,0.922,41.54,43.99,38.18,3.148,3.488,344.6,17.19,2.411,1.47504,14.87,0.001156415,0.002871437,2.5E-007
"2017-08-28 20:25:00",6530,"TRPU",12.89,66.68,67.64,68.4,66.62,42.34,43.33,36.98,0.946,42.81,44.11,40.91,1.672,2.465,11.93,29.87,2.85,0.7829449,14.87,0.001156415,0.002871437,2.5E-007
"2017-08-28 20:30:00",6531,"TRPU",12.88,68.59,67.24,68.89,65.4,37.45,51.49,33.78,0.893,41.86,47.6,38.6,1.474,1.544,113.3,25.68,3.946,0.3284539,14.86,0.001209521,0.003062585,2.5E-007
"2017-08-28 20:35:00",6532,"TRPU",12.89,67.43,68.05,68.59,67.43,38.91,38.98,36.43,0.892,41.44,42.61,40.32,1.94,1.757,63.54,15.39,4.165,0.1012315,14.86,0.001209521,0.003062585,2.5E-007
"2017-08-28 20:40:00",6533,"TRPU",12.88,67.3,67.14,67.67,66.57,40.89,41.77,35.75,0.933,41.44,43.39,39.24,2.046,1.937,324.4,75.26,3.507,0.01306405,14.86,0.001209521,0.003062585,2.5E-007
"2017-08-28 20:45:00",6534,"TRPU",12.88,64.61,66.36,67.3,64.61,44.52,46.32,36.98,0.925,42.57,44.25,39.94,2.082,1.979,329.4,32.56,3.946,0,14.86,-0.00126097,-0.0006526099,2.5E-007
"2017-08-28 20:50:00",6535,"TRPU",12.88,64.86,64.87,65.35,64.49,40.11,44.49,39.36,0.841,41.39,42.56,39.75,2.337,2.199,346.9,13.17,5.042,0,14.86,-0.00126097,-0.0006526099,2.5E-007
"2017-08-28 20:55:00",6536,"TRPU",12.88,65.84,65.51,65.97,64.86,40.04,41.98,37.66,0.869,40.46,41.88,38.9,2.965,2.63,25.37,17.82,4.384,0,14.86,-0.00126097,-0.0006526099,2.5E-007
"2017-08-28 21:00:00",6537,"TRPU",12.87,65.48,65.76,66.09,65.48,40.24,40.58,37.39,0.862,40.46,41.05,39.19,3.589,3.323,51.69,7.63,4.603,0,14.86,0.001723189,0.00373587,2.5E-007
"2017-08-28 21:05:00",6538,"TRPU",12.87,65.91,65.53,66.03,64.99,38.92,42.62,36.95,0.846,40.15,42.18,38.78,3.624,3.609,58.47,5.447,4.603,0,14.86,0.001723189,0.00373587,2.5E-007
"2017-08-28 21:10:00",6539,"TRPU",12.86,63.03,64.76,65.91,62.97,48.4,48.95,38.88,0.952,42.21,43.88,40.16,3.175,3.396,8.04,30.71,3.507,0,14.86,0.001723189,0.00373587,2.5E-007
"2017-08-28 21:15:00",6540,"TRPU",12.86,64.19,63.02,64.19,62.36,41.13,48.81,39.67,0.842,41.13,43.39,38.87,3.082,3.129,353.2,8.12,4.384,0,14.86,0.003538995,0.00618984,2.5E-007
"2017-08-28 21:20:00",6541,"TRPU",12.86,63.46,64.18,64.62,63.4,43.1,44.56,38.82,0.86,40.83,42.07,38.8,2.537,2.872,20.39,25.41,4.384,0,14.86,0.003538995,0.00618984,2.5E-007
"2017-08-28 21:25:00",6542,"TRPU",12.86,62.6,63.37,63.83,62.54,47.89,49.46,41.06,0.928,41.72,43.81,39.42,2.543,2.493,75.14,8.88,3.069,0,14.86,0.003538995,0.00618984,2.5E-007
"2017-08-28 21:30:00",6543,"TRPU",12.86,62.18,62.27,62.6,61.99,46.63,49.15,46.63,0.89,42.49,43.03,41.49,1.836,2.207,71.16,11.93,2.411,0,14.86,0.0004861648,0.001840063,2.5E-007
"2017-08-28 21:35:00",6544,"TRPU",12.85,60.89,61.65,62.3,60.83,52.14,52.89,46.57,0.951,43.17,43.98,41.38,1.908,1.723,76.19,11.02,3.946,0,14.86,0.0004861648,0.001840063,2.5E-007
"2017-08-28 21:40:00",6545,"TRPU",12.85,61.56,61.16,61.56,60.77,45.82,53.16,45.75,0.855,42.28,44.04,40.42,1.584,1.887,2.708,90.7,3.507,0,14.85,0.0004861648,0.001840063,2.5E-007
"2017-08-28 21:45:00",6546,"TRPU",12.85,64.01,62.68,64.01,61.56,37.32,46.13,37.22,0.759,39.04,40.86,37.2,1.292,1.411,249,13.49,1.534,0,14.85,-0.002626044,-0.002897914,2.5E-007
"2017-08-28 21:50:00",6547,"TRPU",12.85,62.91,63.74,64.38,62.91,45.14,45.79,37.29,0.884,40.63,42.65,37.36,0.581,0.989,292.7,72.08,1.315,0,14.85,-0.002626044,-0.002897914,2.5E-007
"2017-08-28 21:55:00",6548,"TRPU",12.85,60.65,61.65,63.03,60.58,51.22,51.43,45.34,0.926,42.68,43.63,41.47,0.613,0.509,44.2,25.36,1.754,0,14.85,-0.002626044,-0.002897914,2.5E-007
"2017-08-28 22:00:00",6549,"TRPU",12.85,60.58,60.37,60.71,60.03,51.16,52.62,48.13,0.922,42.32,42.95,40.57,1.036,0.854,18.98,9.72,2.63,0,14.85,-0.006161832,-0.008803415,2.5E-007
"2017-08-28 22:05:00",6550,"TRPU",12.84,59.85,60.21,60.58,59.85,54.96,54.96,49.8,0.966,42.65,43.98,41.36,1.333,1.205,31.2,18.91,1.754,0,14.85,-0.006161832,-0.008803415,2.5E-007
"2017-08-28 22:10:00",6551,"TRPU",12.84,58.93,59.25,59.97,58.87,56.76,57.65,54.25,0.965,43.43,44.39,42.53,1.37,1.342,43.39,15.98,1.754,0,14.85,-0.006161832,-0.008803415,2.5E-007
"2017-08-28 22:15:00",6552,"TRPU",12.84,57.53,58.27,58.99,57.53,58.91,61.39,56.63,0.952,44.27,44.95,43.07,1.289,1.315,54,28.65,3.726,0,14.85,-0.004315764,-0.005692284,2.5E-007
"2017-08-28 22:20:00",6553,"TRPU",12.84,57.65,57.96,58.5,57.4,59.96,60.1,54.55,0.973,43.1,44.34,41.98,1.528,1.483,32.17,59.62,4.384,0,14.85,-0.004315764,-0.005692284,2.5E-007
"2017-08-28 22:25:00",6554,"TRPU",12.84,59.73,57.92,59.73,57.1,47.28,61.05,47.11,0.827,41.53,44.34,38.61,1.826,1.626,346.8,26.5,4.165,0,14.85,-0.004315764,-0.005692284,2.5E-007
"2017-08-28 22:30:00",6555,"TRPU",12.83,65.36,62.35,65.36,59.73,33.28,47.69,33.28,0.71,38.07,39.89,35.73,2.582,2.054,47.35,31.83,8.11,0,14.85,-0.002623907,-0.002931121,2.5E-007
"2017-08-28 22:35:00",6556,"TRPU",12.83,65.73,66.04,66.64,65.23,33.11,36.71,31.34,0.715,36.27,38.69,34.65,3.672,3.07,57.53,27.13,7.672,0,14.85,-0.002623907,-0.002931121,2.5E-007
"2017-08-28 22:40:00",6557,"TRPU",12.83,65.61,66.01,66.7,65.48,34.74,36.03,31.51,0.747,37.22,38.54,35.18,3.737,3.836,59.94,42.56,4.384,0,14.85,-0.002623907,-0.002931121,2.5E-007
"2017-08-28 22:45:00",6558,"TRPU",12.83,65.12,65.32,65.67,64.93,35.76,37.87,34.43,0.756,37.8,39.08,36.3,3.526,3.796,350.6,18.07,5.918,0,14.85,0.005373304,0.008903172,2.5E-007
"2017-08-28 22:50:00",6559,"TRPU",12.83,65.98,65.96,66.71,65,32.36,35.73,29.91,0.705,36.51,38.46,33.44,2.663,3.103,44.75,16.93,5.261,0,14.85,0.005373304,0.008903172,2.5E-007
"2017-08-28 22:55:00",6560,"TRPU",12.82,64.26,64.98,66.04,64.2,37.36,38.68,32.4,0.767,37.75,38.78,35.62,2.851,2.676,50.16,12.23,3.507,0,14.85,0.005373304,0.008903172,2.5E-007
"2017-08-28 23:00:00",6561,"TRPU",12.82,62.67,63.63,64.38,62.67,47.01,47.01,37.36,0.913,40.34,42.3,37.72,2.592,2.762,62.59,14.36,3.288,0,14.86,0.002484065,0.004852076,2.5E-007
"2017-08-28 23:05:00",6562,"TRPU",12.82,62.43,62.38,62.79,62.06,41.68,47.79,41.68,0.802,41.33,42.61,38.87,2.401,2.402,52.92,12.66,3.726,0,14.86,0.002484065,0.004852076,2.5E-007
"2017-08-28 23:10:00",6563,"TRPU",12.82,63.65,63.17,63.65,62.49,39.98,43.58,39.6,0.803,39.46,40.79,38.3,2.313,2.357,55.99,9.21,4.384,0,14.86,0.002484065,0.004852076,2.5E-007
"2017-08-28 23:15:00",6564,"TRPU",12.82,61.94,63.29,63.71,61.88,50.21,50.48,39.94,0.95,40.83,43.66,38.77,2.152,2.2,3.427,49.78,3.069,0,14.86,-8.863974E-005,0.001012068,2.5E-007
"2017-08-28 23:20:00",6565,"TRPU",12.82,61.75,61.58,62,61.14,42.56,51.4,41.85,0.8,42.13,43.61,38.22,1.964,2.147,8.45,53.06,2.192,0,14.86,-8.863974E-005,0.001012068,2.5E-007
"2017-08-28 23:25:00",6566,"TRPU",12.82,62.73,62.88,63.77,61.69,46.23,48.3,38.28,0.9,41.07,42.54,36.86,1.856,1.975,44.58,28.84,5.918,0,14.86,-8.863974E-005,0.001012068,2.5E-007
"2017-08-28 23:30:00",6567,"TRPU",12.82,63.04,62.31,63.04,62,41.88,48,40.96,0.824,40.82,42.29,38.7,2.12,1.973,4.929,23.92,4.384,0,14.86,-0.001297247,-0.0008304399,2.5E-007
"2017-08-28 23:35:00",6568,"TRPU",12.81,63.4,62.6,63.4,61.81,43.27,48.95,36.71,0.862,40.93,42.69,35.81,2.496,2.271,26.44,26.79,3.726,0,14.86,-0.001297247,-0.0008304399,2.5E-007
"2017-08-28 23:40:00",6569,"TRPU",12.81,63.53,63.53,64.14,62.98,41.57,44.6,36.92,0.832,39.19,41.44,36.59,2.298,2.43,38.41,29.32,3.946,0,14.86,-0.001297247,-0.0008304399,2.5E-007
"2017-08-28 23:45:00",6570,"TRPU",12.81,60.78,62.23,63.47,60.72,51.54,51.6,41.37,0.936,41.43,42.93,39.45,2.003,2.119,55.66,17.54,3.069,0,14.86,-0.0002702898,0.0007388108,2.5E-007
"2017-08-28 23:50:00",6571,"TRPU",12.81,61.82,60.16,61.82,59.62,46.1,52.62,40.49,0.868,41.55,42.97,36.84,2.15,2.081,56.08,16.73,5.042,0,14.86,-0.0002702898,0.0007388108,2.5E-007
"2017-08-28 23:55:00",6572,"TRPU",12.8,62.25,62.83,63.78,61.57,45.14,47.08,36.44,0.863,39.22,41.56,35.68,2.366,2.196,25.7,26.19,4.165,0,14.85,-0.0002702898,0.0007388108,2.5E-007
"2017-08-29 00:00:00",6573,"TRPU",12.81,59.31,60.58,62.31,59.25,51.87,52.08,44.74,0.894,41.12,41.86,40.39,2.542,2.543,30.27,24.78,4.822,0,14.86,-0.0005531119,0.000266763,2.5E-007
"2017-08-29 00:05:00",6574,"TRPU",12.81,58.4,58.79,59.25,58.33,52.69,54.42,45.31,0.879,41.13,42.24,37.45,1.917,2.257,28.35,37.53,2.85,0,14.85,-0.0005531119,0.000266763,2.5E-007
"2017-08-29 00:10:00",6575,"TRPU",12.8,59.31,58.44,59.37,57.9,48,55.07,47.22,0.827,40.52,42.18,38.85,1.679,1.74,30.08,21.87,3.946,0,14.85,-0.0005531119,0.000266763,2.5E-007
"2017-08-29 00:15:00",6576,"TRPU",12.8,62.62,61.77,63.54,59.13,36.95,49.87,36.85,0.716,37.82,40.69,35.74,2.079,1.875,20.28,21.57,7.014,0,14.85,-0.001690962,-0.001468676,2.5E-007
"2017-08-29 00:20:00",6577,"TRPU",12.8,61.45,62.09,63.53,60.96,40.59,45.04,36.85,0.755,38.31,39.81,36.02,2.934,2.443,30.14,14.74,5.48,0,14.85,-0.001690962,-0.001468676,2.5E-007
"2017-08-29 00:25:00",6578,"TRPU",12.79,61.46,60.79,61.7,60.11,41.44,46.61,40.52,0.771,38.57,39.91,36.92,3.399,3.166,27.45,16.6,5.042,0,14.85,-0.001690962,-0.001468676,2.5E-007
"2017-08-29 00:30:00",6579,"TRPU",12.79,61.58,61.39,62.25,60.97,42.36,43.17,39.64,0.791,37.92,38.7,36.98,3.524,3.4,43.48,10.75,5.261,0,14.85,0.002172778,0.004223496,2.5E-007
"2017-08-29 00:35:00",6580,"TRPU",12.79,57.9,59.66,61.76,57.9,52.65,52.69,39.84,0.863,40.46,41.53,36.68,3.198,3.464,36.77,15.29,4.384,0,14.85,0.002172778,0.004223496,2.5E-007
"2017-08-29 00:40:00",6581,"TRPU",12.79,57.17,57.46,57.9,56.92,52.93,54.73,49.26,0.845,40.11,41.12,38.35,3.001,3.133,38.67,22.58,4.603,0,14.85,0.002172778,0.004223496,2.5E-007
"2017-08-29 00:45:00",6582,"TRPU",12.79,56.19,56.69,57.29,56.07,50.48,54.73,50.28,0.778,39.66,40.94,37.89,2.855,2.923,18.17,18.43,4.603,0,14.85,0.001317509,0.002805333,2.5E-007
"2017-08-29 00:50:00",6583,"TRPU",12.79,55.21,55.75,56.25,55.21,54.25,54.25,50.45,0.806,38.62,39.36,38.05,2.973,2.874,14.27,14.59,4.165,0,14.85,0.001317509,0.002805333,2.5E-007
"2017-08-29 00:55:00",6584,"TRPU",12.79,53.99,54.62,55.27,53.93,60.24,60.24,54.32,0.856,39.6,40.54,38.82,2.909,2.907,57.17,20.35,3.726,0,14.85,0.001317509,0.002805333,2.5E-007
"2017-08-29 01:00:00",6585,"TRPU",12.79,54.23,53.86,54.23,53.5,55.96,61.6,55.96,0.803,40.27,40.79,38.88,2.935,2.9,70.68,12.93,5.042,0,14.85,-7.223575E-005,0.0007606104,2.5E-007
"2017-08-29 01:05:00",6586,"TRPU",12.78,53.56,54.08,54.6,53.38,58.16,59.22,55.68,0.814,39.42,40.14,38.63,2.868,2.888,28.02,35.73,4.165,0,14.85,-7.223575E-005,0.0007606104,2.5E-007
"2017-08-29 01:10:00",6587,"TRPU",12.78,52.46,52.88,53.56,52.27,60.2,62.96,58.1,0.809,39.54,40.44,39,3.045,2.983,16.04,25.09,3.946,0,14.85,-7.223575E-005,0.0007606104,2.5E-007
"2017-08-29 01:15:00",6588,"TRPU",12.78,52.58,52.48,52.7,52.21,59.9,60.71,58.47,0.809,38.82,39.36,38.38,2.028,2.555,39.72,41.61,1.754,0,14.84,-0.0005973644,-2.532495E-005,2.5E-007
"2017-08-29 01:20:00",6589,"TRPU",12.78,52.46,52.55,52.77,52.22,59.63,62.82,57.69,0.801,39.39,40.24,38.04,1.47,1.711,27.5,30.94,1.973,0,14.84,-0.0005973644,-2.532495E-005,2.5E-007
"2017-08-29 01:25:00",6590,"TRPU",12.78,54.06,53.11,54.06,52.46,48.01,60.04,48.01,0.684,38.54,39.83,34.83,1.044,1.227,14.73,48.21,3.288,0,14.84,-0.0005973644,-2.532495E-005,2.5E-007
"2017-08-29 01:30:00",6591,"TRPU",12.78,54.61,54.34,55.1,53.88,53.85,56.85,47.84,0.783,38.16,39.44,34.8,1.925,1.468,52.25,28.17,5.261,0,14.84,-0.003704109,-0.004714348,2.5E-007
"2017-08-29 01:35:00",6592,"TRPU",12.78,55.47,54.99,55.47,54.49,50.96,56.13,49.98,0.765,38.5,39.66,36.94,2.128,2.105,56.53,42.69,5.261,0,14.84,-0.003704109,-0.004714348,2.5E-007
"2017-08-29 01:40:00",6593,"TRPU",12.77,55.6,55.69,56.21,54.99,49.23,53.31,49.23,0.742,38.14,39.16,36.69,2.579,2.363,71.18,18.35,5.261,0,14.84,-0.003704109,-0.004714348,2.5E-007
"2017-08-29 01:45:00",6594,"TRPU",12.77,57.44,55.91,57.44,54.86,45.32,52.84,44.41,0.73,37.29,38.38,35.34,2.995,2.794,52.75,20.99,8.55,0,14.84,-0.0007155334,-9.711327E-005,2.5E-007
"2017-08-29 01:50:00",6595,"TRPU",12.77,62.88,59.9,62.88,57.37,35.7,45.9,35.6,0.698,35.74,36.85,34.56,3.647,3.265,13.74,23.32,6.576,0,14.84,-0.0007155334,-9.711327E-005,2.5E-007
"2017-08-29 01:55:00",6596,"TRPU",12.77,65.27,63.47,65.45,62.82,33.25,35.97,32.44,0.707,35.26,35.77,34.3,4.334,3.883,357.7,25.32,12.93,0,14.84,-0.0007155334,-9.711327E-005,2.5E-007
"2017-08-29 02:00:00",6597,"TRPU",12.77,65.03,65.2,65.52,64.84,33.32,33.46,32.06,0.703,35.27,35.61,34.82,4.646,4.552,0.728,26.97,11.4,0,14.85,0.005893942,0.009392391,2.5E-007
"2017-08-29 02:05:00",6598,"TRPU",12.77,62.09,63,65.09,61.97,37.64,38.22,33.39,0.716,36.24,36.91,35.48,4.897,4.775,34.24,20.55,7.014,0,14.85,0.005893942,0.009392391,2.5E-007
"2017-08-29 02:10:00",6599,"TRPU",12.77,61.97,62.47,63.07,61.9,35.94,38.18,35.29,0.681,35.52,36.34,34.7,4.564,4.895,27.85,27.7,7.453,0,14.85,0.005893942,0.009392391,2.5E-007
"2017-08-29 02:15:00",6600,"TRPU",12.77,60.62,60.91,62.15,60.01,38.01,41.62,35.87,0.686,35.83,36.92,34.6,3.937,4.182,27.47,16.34,6.357,0,14.86,0.007414816,0.01120286,2.5E-007
"2017-08-29 02:20:00",6601,"TRPU",12.77,60.62,61.06,61.6,60.56,38.35,39.51,36.89,0.692,35.27,36.28,34.63,4.015,4.018,32.68,12.48,6.576,0,14.86,0.007414816,0.01120286,2.5E-007
"2017-08-29 02:25:00",6602,"TRPU",12.76,55.84,58.85,60.8,55.84,47.13,47.13,37.78,0.717,35.53,36.36,34.74,3.995,3.977,15.88,17.43,5.699,0,14.86,0.007414816,0.01120286,2.5E-007
"2017-08-29 02:30:00",6603,"TRPU",12.76,53.64,54.18,55.9,53.4,53.04,54.34,47.3,0.745,36.94,37.55,36.15,4.51,4.299,1.177,8.07,6.576,0,14.86,0.00465848,0.007350163,2.5E-007
"2017-08-29 02:35:00",6604,"TRPU",12.76,53.83,53.5,53.95,53.21,50.39,55.36,50.39,0.712,37.07,37.88,35.84,4.426,4.442,3.266,13.37,5.699,0,14.85,0.00465848,0.007350163,2.5E-007
"2017-08-29 02:40:00",6605,"TRPU",12.76,54.74,54.37,54.74,53.89,47.26,51.62,47.26,0.691,36.18,36.92,35.04,4.264,4.353,23.74,11.53,5.042,0,14.85,0.00465848,0.007350163,2.5E-007
"2017-08-29 02:45:00",6606,"TRPU",12.76,54.8,54.9,55.11,54.74,49.34,49.91,46.55,0.723,35.43,36.67,34.85,3.119,3.764,23.69,30.85,3.946,0,14.85,0.003265105,0.005243064,2.5E-007
"2017-08-29 02:50:00",6607,"TRPU",12.76,52.66,53.65,54.87,52.66,56.92,56.92,49.4,0.771,37.85,38.82,36.24,2.284,2.644,50.86,39.18,2.85,0,14.85,0.003265105,0.005243064,2.5E-007
"2017-08-29 02:55:00",6608,"TRPU",12.76,51.87,52.06,52.72,51.68,59.78,61.34,56.99,0.786,38.33,39.18,37.67,1.828,1.981,45.78,30.03,3.726,0,14.85,0.003265105,0.005243064,2.5E-007
"2017-08-29 03:00:00",6609,"TRPU",12.76,52.78,52.01,52.85,51.68,55.32,60.73,54.54,0.752,37.85,38.69,36.65,2.166,1.904,37.18,27.68,3.946,0,14.85,-0.001847607,-0.001831177,2.5E-007
"2017-08-29 03:05:00",6610,"TRPU",12.76,51.74,52.13,52.91,51.44,57.12,60.66,55.39,0.748,38.01,38.71,36.91,2.59,2.352,64.06,14.01,5.261,0,14.85,-0.001847607,-0.001831177,2.5E-007
"2017-08-29 03:10:00",6611,"TRPU",12.75,52.72,52.26,52.91,51.68,57.36,59.3,54.57,0.778,37.42,38.14,36.55,2.772,2.842,58.82,18.83,5.261,0,14.84,-0.001847607,-0.001831177,2.5E-007
"2017-08-29 03:15:00",6612,"TRPU",12.75,52.3,52.01,52.78,51.62,57.87,59.95,56.38,0.773,37.95,38.47,36.82,2.702,2.677,57.55,31.79,4.384,0,14.84,-0.0008891809,-0.000442074,2.5E-007
"2017-08-29 03:20:00",6613,"TRPU",12.75,53.27,52.51,53.27,52.05,50.87,58.96,50.87,0.704,37.55,38.34,35.57,3.122,2.891,67.24,13.42,11.18,0,14.84,-0.0008891809,-0.000442074,2.5E-007
"2017-08-29 03:25:00",6614,"TRPU",12.75,57.25,57.13,57.93,53.27,44.24,50.53,42.84,0.708,35.44,36.3,34.38,3.677,3.372,44.55,20,9.21,0,14.84,-0.0008891809,-0.000442074,2.5E-007
"2017-08-29 03:30:00",6615,"TRPU",12.75,62.76,57.89,62.76,56.46,34.04,46.85,34.04,0.663,35.5,36.76,33.95,4.359,3.91,354.7,38.19,12.06,0,14.84,0.002202445,0.003999969,2.5E-007
"2017-08-29 03:35:00",6616,"TRPU",12.75,65.76,65.01,66,62.82,30.06,34,29.45,0.65,33.55,34.13,33.09,5.901,5.191,307.7,15.48,15.12,0,14.85,0.002202445,0.003999969,2.5E-007
"2017-08-29 03:40:00",6617,"TRPU",12.75,66.25,66.02,66.37,65.52,28.87,30.26,28.56,0.635,33.02,33.78,32.63,7.875,6.815,305.2,12.98,17.54,0,14.85,0.002202445,0.003999969,2.5E-007
"2017-08-29 03:45:00",6618,"TRPU",12.74,65.88,66.02,66.37,65.82,29.04,29.51,28.73,0.631,32.98,33.31,32.54,9.51,8.86,306.2,14.17,17.1,0,14.86,0.01543657,0.02131338,2.5E-007
"2017-08-29 03:50:00",6619,"TRPU",12.75,65.82,65.71,66,65.39,28.97,29.92,28.77,0.628,32.89,33.23,32.35,9.62,9.57,304.1,14.16,16.66,0,14.86,0.01543657,0.02131338,2.5E-007
"2017-08-29 03:55:00",6620,"TRPU",12.74,65.64,65.83,66.13,65.45,29.31,29.45,28.39,0.631,32.66,33.04,32.29,9.74,9.66,305,12.95,17.54,0,14.87,0.01543657,0.02131338,2.5E-007
"2017-08-29 04:00:00",6621,"TRPU",12.74,65.94,65.87,66.07,65.52,28.32,29.28,28.22,0.617,32.41,32.84,32.01,10.4,10.11,301.2,12.49,17.97,0,14.87,0.0209847,0.02725938,2.5E-007
"2017-08-29 04:05:00",6622,"TRPU",12.74,65.88,66.07,66.37,65.76,27.71,28.56,27.61,0.602,32.14,32.59,31.64,10.96,10.7,301.3,12.29,18.63,0,14.87,0.0209847,0.02725938,2.5E-007
"2017-08-29 04:10:00",6623,"TRPU",12.74,65.76,65.87,66.31,65.45,28.46,28.9,27.68,0.616,32.15,32.52,31.71,11.57,11.29,302.2,11.05,19.51,0,14.87,0.0209847,0.02725938,2.5E-007
"2017-08-29 04:15:00",6624,"TRPU",12.74,65.52,65.66,66.25,65.27,28.56,29.24,27.54,0.613,32.16,32.57,31.47,12,11.77,299.8,11.29,19.51,0,14.87,0.02342553,0.02975401,2.5E-007
"2017-08-29 04:20:00",6625,"TRPU",12.74,65.45,65.43,65.7,65.21,28.97,29.24,28.29,0.62,32.18,32.57,31.73,12.63,12.27,298.7,12.12,20.82,0,14.87,0.02342553,0.02975401,2.5E-007
"2017-08-29 04:25:00",6626,"TRPU",12.74,65.03,65.28,65.52,64.9,29.41,29.51,28.49,0.62,32.12,32.62,31.8,13.06,12.9,299.1,12.64,20.82,0,14.87,0.02342553,0.02975401,2.5E-007
"2017-08-29 04:30:00",6627,"TRPU",12.74,65.03,65.01,65.27,64.78,28.77,29.58,28.7,0.606,32.15,32.49,31.78,12.89,12.88,299.1,12.96,18.85,0,14.87,0.02465296,0.03069932,2.5E-007
"2017-08-29 04:35:00",6628,"TRPU",12.74,65.15,65.26,65.76,64.9,28.63,29.31,27.85,0.606,31.88,32.45,31.17,12.96,13.05,297.1,12.85,21.26,0,14.87,0.02465296,0.03069932,2.5E-007
"2017-08-29 04:40:00",6629,"TRPU",12.74,65.14,65.21,65.45,65.02,28.36,28.9,28.02,0.6,31.67,32.15,31.36,12.96,12.92,299.2,9.92,20.82,0,14.87,0.02465296,0.03069932,2.5E-007
"2017-08-29 04:45:00",6630,"TRPU",12.74,65.87,65.55,66.12,64.9,27.34,28.8,26.76,0.594,31.37,31.93,30.86,13.62,13.35,298.5,11.73,20.39,0,14.87,0.02546792,0.03156731,2.5E-007
"2017-08-29 04:50:00",6631,"TRPU",12.74,66,65.72,66.06,65.26,26.86,28.29,26.83,0.586,31.28,31.69,30.79,13.61,13.56,299.4,11.59,19.73,0,14.87,0.02546792,0.03156731,2.5E-007
"2017-08-29 04:55:00",6632,"TRPU",12.73,65.26,65.52,66.12,65.14,28.42,28.42,26.79,0.604,31.39,31.78,30.88,13.04,13.34,301,12.24,18.19,0,14.87,0.02546792,0.03156731,2.5E-007
"2017-08-29 05:00:00",6633,"TRPU",12.74,65,65.12,65.32,64.94,28.59,28.69,27.94,0.602,31.52,31.82,31.18,11.42,12.43,307.7,17.38,20.17,0,14.87,0.02569656,0.03185702,2.5E-007
"2017-08-29 05:05:00",6634,"TRPU",12.73,64.39,64.88,65.19,64.33,28.83,29.64,28.18,0.595,31.66,32.24,31.3,9.7,10.63,317.8,23.3,14.91,0,14.87,0.02569656,0.03185702,2.5E-007
"2017-08-29 05:10:00",6635,"TRPU",12.73,64.27,64.26,64.88,63.66,29.75,30.46,28.59,0.611,31.99,32.4,31.22,7.763,8.67,333.9,23.29,11.4,0,14.87,0.02569656,0.03185702,2.5E-007
"2017-08-29 05:15:00",6636,"TRPU",12.73,64.39,64.13,64.52,63.54,28.96,30.39,28.96,0.597,31.85,32.32,31.37,7.162,7.314,321.6,26.64,14.03,0,14.87,0.01872697,0.0246356,2.5E-007
"2017-08-29 05:20:00",6637,"TRPU",12.73,63.84,63.72,64.63,62.8,30.73,31.85,28.9,0.622,32.07,32.79,31.47,6.629,6.755,332.9,27.17,13.59,0,14.87,0.01872697,0.0246356,2.5E-007
"2017-08-29 05:25:00",6638,"TRPU",12.73,63.71,63.72,64.2,63.04,30.32,31.68,29.47,0.611,31.98,32.82,31.55,6.613,6.555,331.8,26.77,13.15,0,14.87,0.01872697,0.0246356,2.5E-007
"2017-08-29 05:30:00",6639,"TRPU",12.72,61.7,62.77,64.02,61.63,33.99,33.99,29.51,0.638,32.23,33.12,31.26,6.381,6.526,345.2,30.88,14.47,0,14.87,0.01370692,0.01899615,2.5E-007
"2017-08-29 05:35:00",6640,"TRPU",12.72,54.72,56.86,61.63,54.72,44.23,44.67,33.99,0.646,33.43,34.09,32.85,5.301,5.875,18.12,17.5,6.576,0,14.87,0.01370692,0.01899615,2.5E-007
"2017-08-29 05:40:00",6641,"TRPU",12.72,53.07,54.08,54.72,53.07,47.18,47.18,43.89,0.648,33.15,33.49,32.66,4.567,5.048,27.46,26.53,6.576,0,14.87,0.01370692,0.01899615,2.5E-007
"2017-08-29 05:45:00",6642,"TRPU",12.72,53.5,53.05,53.5,52.76,46.1,48.92,46.1,0.644,33.77,34.23,33.19,3.218,3.801,9.98,30.26,5.042,0,14.86,0.005651172,0.0083375,2.5E-007
"2017-08-29 05:50:00",6643,"TRPU",12.72,53.07,52.79,53.68,52.15,47.49,49.66,45.96,0.653,33.64,34.04,33.28,3.304,3.361,33.07,23.15,6.357,0,14.86,0.005651172,0.0083375,2.5E-007
"2017-08-29 05:55:00",6644,"TRPU",12.72,53.25,53.03,53.31,52.58,46.98,48.68,46.5,0.65,33.61,34.07,33.24,3.025,3.103,37.45,23.12,4.822,0,14.86,0.005651172,0.0083375,2.5E-007
"2017-08-29 06:00:00",6645,"TRPU",12.72,53.74,53.53,54.35,52.88,46.71,47.96,44.46,0.658,33.48,34.12,32.74,2.966,3.087,41.19,19.38,5.48,0,14.85,0.001516448,0.003005889,2.5E-007
"2017-08-29 06:05:00",6646,"TRPU",12.72,57.9,55.43,57.9,53.37,38.04,46.88,38.04,0.623,33.06,33.95,32.48,3.158,2.865,13.47,38.08,10.3,0,14.85,0.001516448,0.003005889,2.5E-007
"2017-08-29 06:10:00",6647,"TRPU",12.72,59.49,58.5,59.74,57.54,35.63,39.37,35.46,0.618,32.7,33.54,32,3.113,3.196,11.31,51.26,9.64,0,14.85,0.001516448,0.003005889,2.5E-007
"2017-08-29 06:15:00",6648,"TRPU",12.72,60.91,60.21,60.97,59.43,33.79,36.78,33.56,0.617,32.36,33.42,31.97,3.972,3.393,359.7,39.59,13.59,0,14.85,0.0131497,0.02300351,0.01578741
"2017-08-29 06:20:00",6649,"TRPU",12.72,61.46,60.88,61.46,60.24,32.6,35.36,32.6,0.606,32.17,33.01,31.63,4.523,4.3,352.5,27.83,13.37,0,14.85,0.0131497,0.02300351,0.01578741
"2017-08-29 06:25:00",6650,"TRPU",12.71,59.26,60.16,61.64,59.02,35.77,37.2,32.64,0.615,32.62,33.22,31.85,4.798,4.714,21.24,45.83,11.62,0,14.86,0.0131497,0.02300351,0.01578741
"2017-08-29 06:30:00",6651,"TRPU",12.71,62.2,61.11,62.2,59.39,31.11,35.7,31.11,0.594,31.83,32.28,31.31,5.098,4.95,342.3,34.38,11.84,0,14.86,0.02047029,0.03585661,0.03811212
"2017-08-29 06:35:00",6652,"TRPU",12.71,63.06,62.78,63.06,62.2,30.74,31.52,30.06,0.605,31.42,32.22,30.89,5.579,5.381,334.3,27.16,12.49,0,14.86,0.02047029,0.03585661,0.03811212
"2017-08-29 06:40:00",6653,"TRPU",12.71,62.76,62.31,63.06,61.9,30.4,32.3,30.36,0.592,31.66,32.46,31.08,6.322,5.848,335.9,31.1,14.03,0.04245959,14.86,0.02047029,0.03585661,0.03811212
"2017-08-29 06:45:00",6654,"TRPU",12.71,63.68,63.2,63.74,62.7,28.7,30.6,28.7,0.577,31.06,31.66,30.6,7.011,6.613,314.1,22.97,15.78,0.201313,14.86,0.0273817,0.04794205,0.07605167
"2017-08-29 06:50:00",6655,"TRPU",12.71,63.55,63.52,63.98,62.94,29.31,30.6,28.63,0.587,31.14,31.82,30.49,6.894,6.948,326.3,28.43,13.81,0.559413,14.86,0.0273817,0.04794205,0.07605167
"2017-08-29 06:55:00",6656,"TRPU",12.71,62.45,63.18,63.68,62.39,30.98,31.66,29.17,0.597,31.41,32.31,30.83,7.074,7.05,332.5,28.17,14.69,1.171517,14.87,0.0273817,0.04794205,0.07605167
"2017-08-29 07:00:00",6657,"TRPU",12.71,62.88,62.48,63.06,62.02,31.42,32.47,30.12,0.614,31.6,32.6,30.99,6.399,6.854,336.9,32.11,12.49,2.14727,14.87,0.03182589,0.05547141,0.1207389
"2017-08-29 07:05:00",6658,"TRPU",12.71,63.55,61.76,63.55,60.13,29.55,35.6,29.51,0.592,31.95,33.22,30.9,6.433,6.297,334.5,36.59,14.03,3.668907,14.87,0.03182589,0.05547141,0.1207389
"2017-08-29 07:10:00",6659,"TRPU",12.71,63.55,63.66,63.92,63.37,29.55,29.92,28.9,0.592,31.13,31.55,30.79,6.914,6.686,313.2,20.41,15.12,5.909693,14.87,0.03182589,0.05547141,0.1207389
"2017-08-29 07:15:00",6660,"TRPU",12.71,63.55,63.72,63.92,63.49,29.14,29.82,28.7,0.583,31.06,31.6,30.58,7.997,7.333,310.1,20.95,16.66,8.887709,14.87,0.03242764,0.05564842,0.1682207
"2017-08-29 07:20:00",6661,"TRPU",12.71,64.29,64.13,64.53,63.55,28.15,29.14,27.85,0.578,30.86,31.26,30.28,9.07,8.7,311,16.92,18.41,16.39699,14.87,0.03242764,0.05564842,0.1682207
"2017-08-29 07:25:00",6662,"TRPU",12.71,65.2,64.57,65.26,64.04,27.34,29,27.06,0.58,30.83,31.39,30.26,10.16,9.45,307.5,15.27,21.92,27.97864,14.87,0.03242764,0.05564842,0.1682207
"2017-08-29 07:30:00",6663,"TRPU",12.72,65.02,65.03,65.27,64.78,27.4,28.32,27.13,0.578,30.86,31.38,30.42,11.07,10.76,302.7,12.21,18.41,43.97927,14.87,0.0504482,0.08322539,0.217244
"2017-08-29 07:35:00",6664,"TRPU",12.72,65.26,65.22,65.63,64.96,27.44,27.88,26.72,0.583,30.86,31.28,30.19,11.69,11.31,302.4,12.7,17.1,59.40553,14.87,0.0504482,0.08322539,0.217244
"2017-08-29 07:40:00",6665,"TRPU",12.72,65.38,65.39,65.69,65.14,27.95,28.15,26.72,0.597,31.12,31.61,30.37,11.58,11.75,302.8,12.99,18.85,74.45776,14.87,0.0504482,0.08322539,0.217244
"2017-08-29 07:45:00",6666,"TRPU",12.74,65.63,65.5,65.75,65.26,27.68,27.95,26.99,0.596,31.13,31.63,30.56,10.96,11.35,305,12.17,18.85,88.47129,14.88,0.06168067,0.1000301,0.2664936
"2017-08-29 07:50:00",6667,"TRPU",12.75,66.3,65.83,66.3,65.57,26.59,28.42,26.28,0.586,31.33,32.21,30.51,9.91,10.53,306.2,15.82,15.34,102.3578,14.88,0.06168067,0.1000301,0.2664936
"2017-08-29 07:55:00",6668,"TRPU",12.76,63.78,65.1,66.42,63.78,33.35,34.06,26.55,0.673,33.83,35.39,30.92,7.567,8.91,4.495,30.15,9.86,116.3115,14.88,0.06168067,0.1000301,0.2664936
"2017-08-29 08:00:00",6669,"TRPU",12.78,63.41,63.11,63.84,62.68,33.93,35.29,33.18,0.676,34.46,35.42,33.51,4.853,6.103,3.179,36.88,4.165,130.7755,14.88,0.05432804,0.08366646,0.314517
"2017-08-29 08:05:00",6670,"TRPU",12.81,65.98,64.92,66.1,63.35,31.27,34.1,27.7,0.682,33,34.73,31.29,2.629,3.772,25.75,62.5,5.042,145.9553,14.88,0.05432804,0.08366646,0.314517
"2017-08-29 08:10:00",6671,"TRPU",12.83,65.74,65.65,65.98,65.24,29.34,34.13,28.22,0.634,34.51,36.51,31.65,1.857,2.012,294.1,34.16,4.822,161.4906,14.88,0.05432804,0.08366646,0.314517
"2017-08-29 08:15:00",6672,"TRPU",12.87,66.72,66.22,66.72,65.74,29.68,30.6,28.42,0.664,33.55,34.34,32.49,2.778,2.251,312.4,16.91,9.43,177.0119,14.88,0.03962301,0.05184914,0.3626757
"2017-08-29 08:20:00",6673,"TRPU",12.92,67.57,67.25,67.69,66.65,26.45,29.92,26.45,0.609,32.77,34.26,31.78,4.723,3.623,309.4,16.78,14.47,192.577,14.88,0.03962301,0.05184914,0.3626757
"2017-08-29 08:25:00",6674,"TRPU",12.97,68.12,67.95,68.3,67.57,29.17,29.44,25.97,0.684,33.37,35.18,31.72,6.458,5.679,314.5,16.77,13.81,208.5174,14.88,0.03962301,0.05184914,0.3626757
"2017-08-29 08:30:00",6675,"TRPU",13.03,67.57,68.14,68.42,67.44,31.92,32.12,26.48,0.735,34.21,36.91,32.48,7.282,7.027,327.5,19.39,13.15,224.8376,14.88,0.05889953,0.08207481,0.4102682
"2017-08-29 08:35:00",6676,"TRPU",13.1,68.18,67.64,68.36,66.96,32.53,34.84,28.11,0.765,36.6,38.63,33.86,6.249,6.898,347.2,17.26,11.62,241.3556,14.89,0.05889953,0.08207481,0.4102682
"2017-08-29 08:40:00",6677,"TRPU",13.18,69.65,68.71,69.65,68,25.87,32.5,25.22,0.64,34.62,37.63,32.06,6.152,5.983,321.2,27.94,15.34,257.8848,14.89,0.05889953,0.08207481,0.4102682
"2017-08-29 08:45:00",6678,"TRPU",13.25,70.57,70.08,70.63,69.65,24.75,26.48,24.2,0.632,32.87,33.95,31.83,6.705,6.282,299.6,13.5,15.56,274.4483,14.89,0.06976154,0.0966664,0.4554827
"2017-08-29 08:50:00",6679,"TRPU",13.33,71,70.68,71.06,70.38,24.2,25.97,23.97,0.627,33.06,33.98,32.19,8.18,7.33,298.6,13.74,15.56,291.0924,14.89,0.06976154,0.0966664,0.4554827
"2017-08-29 08:55:00",6680,"TRPU",13.39,71.36,71.18,71.42,70.94,25.66,25.73,23.93,0.673,33.37,34.43,32.5,8.81,8.69,300.6,11.32,12.71,307.7715,14.89,0.06976154,0.0966664,0.4554827
"2017-08-29 09:00:00",6681,"TRPU",13.45,72.22,71.9,72.34,71.24,24.03,25.8,22.64,0.649,33.13,34.67,31.77,8.68,8.82,304.7,13.37,12.49,324.4302,14.89,0.08732656,0.1232158,0.5012096
"2017-08-29 09:05:00",6682,"TRPU",13.5,73.07,72.7,73.19,72.15,23.73,25.29,21.62,0.659,33.24,34.77,31.47,8.06,8.41,304.6,12.75,12.49,340.9308,14.89,0.08732656,0.1232158,0.5012096
"2017-08-29 09:10:00",6683,"TRPU",13.56,73.74,73.43,73.86,73.07,23.39,24.85,22.16,0.664,33.96,35.43,32.39,6.993,7.572,311.2,14.8,10.74,357.4695,14.89,0.08732656,0.1232158,0.5012096
"2017-08-29 09:15:00",6684,"TRPU",13.61,74.66,74.23,74.72,73.74,23.18,24,21.11,0.679,33.87,35.36,32.15,6.062,6.502,310.4,15.97,9.43,374.1637,14.9,0.09454577,0.1298456,0.5435238
"2017-08-29 09:20:00",6685,"TRPU",13.68,74.9,74.75,74.96,74.54,23.15,24.88,21.75,0.684,35.07,36.58,32.95,5.396,5.746,309.9,15.05,8.77,390.9751,14.9,0.09454577,0.1298456,0.5435238
"2017-08-29 09:25:00",6686,"TRPU",13.77,75.94,75.54,75.94,74.78,24.64,26.55,22.23,0.753,36.54,38.98,33.9,5.036,5.147,320.6,17.81,6.795,407.6609,14.9,0.09454577,0.1298456,0.5435238
"2017-08-29 09:30:00",6687,"TRPU",13.91,75.09,75.56,75.94,74.96,29.95,33.04,24.07,0.89,39.97,44.26,36.56,4.711,4.949,344.5,20.86,8.11,424.1167,14.9,0.09455284,0.1221756,0.5809072
"2017-08-29 09:35:00",6688,"TRPU",14.16,77.47,76,77.47,75.02,27.33,31.92,25.97,0.879,42.16,44.19,39.57,3.969,4.387,56.53,28.7,4.822,440.602,14.9,0.09455284,0.1221756,0.5809072
"2017-08-29 09:40:00",6689,"TRPU",14.1,77.17,77.34,77.96,76.86,27.16,31.07,25.19,0.865,41.91,44.99,38.6,3.789,3.892,83.5,13.22,5.042,457.0702,14.9,0.09455284,0.1221756,0.5809072
"2017-08-29 09:45:00",6690,"TRPU",14.04,76.98,77.07,77.41,76.61,23.25,28.01,21.92,0.736,37.61,41.54,35.34,3.336,3.52,50.02,24.51,5.042,473.5425,14.91,0.09789541,0.1205555,0.6157259
"2017-08-29 09:50:00",6691,"TRPU",14,78.39,77.57,78.45,76.92,19.51,23.22,19.31,0.647,34.22,36.63,33.07,3.142,3.293,57.02,25.4,5.042,489.6071,14.91,0.09789541,0.1205555,0.6157259
"2017-08-29 09:55:00",6692,"TRPU",13.97,80.8,79.62,80.8,78.39,22.71,23.45,18.56,0.814,35.35,40.07,32.53,2.322,2.755,67.14,41.28,2.63,506.8905,14.91,0.09789541,0.1205555,0.6157259
"2017-08-29 10:00:00",6693,"TRPU",13.94,80.3,80.4,81,80.2,18.35,26.34,17.81,0.648,36.92,43.19,32.7,1.854,2.101,105.2,16.03,2.85,537.2857,14.91,0.1076051,0.1275773,0.6563926
"2017-08-29 10:05:00",6694,"TRPU",13.92,81.4,80.9,81.5,80.2,20.12,21.89,17.61,0.737,35.73,38.66,32.47,1.432,1.539,142.7,20.01,1.973,578.3393,14.91,0.1076051,0.1275773,0.6563926
"2017-08-29 10:10:00",6695,"TRPU",13.93,81.3,81.1,81.4,80.8,19.54,21.14,18.69,0.712,36.38,37.83,34.62,1.26,1.35,132.8,17.1,1.534,568.6142,14.91,0.1076051,0.1275773,0.6563926
"2017-08-29 10:15:00",6696,"TRPU",13.9,81.7,81.3,81.7,81,23.28,26.51,18.18,0.86,37.87,43.77,34.17,1.173,1.198,133,18.81,2.85,565.1484,14.91,0.1067812,0.1206463,0.6882954
"2017-08-29 10:20:00",6697,"TRPU",13.88,82.1,81.9,82.2,81.6,15.09,23.25,15.02,0.564,32.39,40.57,29.88,1.366,1.244,88.3,16.62,3.069,584.9362,14.91,0.1067812,0.1206463,0.6882954
"2017-08-29 10:25:00",6698,"TRPU",13.87,83.5,82.9,83.6,81.9,16.66,17.27,14.28,0.652,31.73,33.97,29.55,1.378,1.348,69.63,44.73,2.411,631.8022,14.91,0.1067812,0.1206463,0.6882954
"2017-08-29 10:30:00",6699,"TRPU",13.87,83.1,83.7,84,83,16.38,17.54,14,0.633,32.4,35.1,29.57,1.324,1.378,87.7,20.53,2.85,650.6245,14.91,0.1177817,0.1326406,0.7230906
"2017-08-29 10:35:00",6700,"TRPU",13.86,82.9,83.1,83.5,82.7,16.89,24.23,16.72,0.648,37.84,43.14,33.41,1.205,1.267,145.2,10.57,2.411,635.1349,14.92,0.1177817,0.1326406,0.7230906
"2017-08-29 10:40:00",6701,"TRPU",13.85,82.3,82.7,83,82.2,28.28,29.2,14.62,1.065,37.8,47.14,29.64,1.56,1.383,148.2,11.26,2.411,640.9481,14.92,0.1177817,0.1326406,0.7230906
"2017-08-29 10:45:00",6702,"TRPU",13.84,83,82.6,83,82.2,16.86,27.19,15.36,0.649,36.3,45.16,30.72,1.6,1.575,145.6,10.65,2.411,654.231,14.92,0.123036,0.1383333,0.7446605
"2017-08-29 10:50:00",6703,"TRPU",13.84,84.6,83.7,84.7,82.8,15.77,23.72,15.43,0.639,36.23,42.88,31.83,1.593,1.594,129.6,26.04,2.85,666.9673,14.92,0.123036,0.1383333,0.7446605
"2017-08-29 10:55:00",6704,"TRPU",13.83,84.4,84.6,85.1,84.1,17.61,18.69,12.44,0.709,32.58,37.15,27.51,1.694,1.671,66.78,31.88,3.069,675.4609,14.92,0.123036,0.1383333,0.7446605
"2017-08-29 11:00:00",6705,"TRPU",13.83,84.9,84.7,85,84.3,16.45,19.3,13.93,0.674,34.32,38.27,29.86,1.871,1.775,74.56,36.46,3.946,688.1763,14.92,0.1316108,0.1492456,0.7719856
"2017-08-29 11:05:00",6706,"TRPU",13.82,85.8,85,85.8,84.5,14.78,17.16,13.93,0.623,32.7,35.58,30.53,1.981,2.011,104.3,31.62,3.507,700.527,14.92,0.1316108,0.1492456,0.7719856
"2017-08-29 11:10:00",6707,"TRPU",13.81,86.1,86.3,86.6,85.7,11.89,15.97,11.15,0.506,28.78,34.61,25.95,1.56,1.723,327.9,45.57,2.192,714.3395,14.92,0.1316108,0.1492456,0.7719856
"2017-08-29 11:15:00",6708,"TRPU",13.81,86.3,86,86.4,85.8,12.37,12.71,10.94,0.53,27.01,28.95,25.32,1.164,1.398,330.5,19.81,2.411,726.2004,14.92,0.1391389,0.157943,0.7980214
"2017-08-29 11:20:00",6709,"TRPU",13.81,87.5,87.3,87.9,86.3,19.03,19.03,12.37,0.848,34.98,40.3,28.57,0.877,0.898,141,53.5,2.411,737.8928,14.92,0.1391389,0.157943,0.7980214
"2017-08-29 11:25:00",6710,"TRPU",13.81,86.3,86.7,87.6,86.1,14.41,23.21,12.71,0.618,37.61,45.01,29.19,1.455,1.184,169.5,16.56,3.946,751.5829,14.92,0.1391389,0.157943,0.7980214
"2017-08-29 11:30:00",6711,"TRPU",13.8,86.9,86.7,87.2,86.1,19.54,22.57,12.23,0.852,34.41,44.27,28.4,1.681,1.501,152.6,24.78,3.288,762.386,14.92,0.1440437,0.1601649,0.8086255
"2017-08-29 11:35:00",6712,"TRPU",13.8,86.5,86.4,87,86,17.6,22.91,12.34,0.759,34.75,44.61,28.6,2.412,2.092,167.6,12.7,5.042,772.426,14.92,0.1440437,0.1601649,0.8086255
"2017-08-29 11:40:00",6713,"TRPU",13.79,86.7,86.4,86.9,86,12.57,22.02,12.51,0.546,32.91,43.22,29.12,2.347,2.477,178.4,30.76,4.384,782.9942,14.92,0.1440437,0.1601649,0.8086255
"2017-08-29 11:45:00",6714,"TRPU",13.79,87.5,87.4,87.9,86.7,11.79,18.66,11.69,0.525,31.56,39.84,28.05,2.226,2.249,171.9,74.6,3.946,793.2968,14.92,0.1551058,0.1778127,0.8255544
"2017-08-29 11:50:00",6715,"TRPU",13.78,87.7,87.4,87.9,86.9,14.41,15.53,11.52,0.646,29.35,35.17,27.45,2.003,2.073,222.1,28.86,5.918,803.5602,14.92,0.1551058,0.1778127,0.8255544
"2017-08-29 11:55:00",6716,"TRPU",13.78,87.8,87.7,88.2,87.2,14.17,17.81,12.1,0.636,33.37,38.54,29.16,2.478,2.142,203.2,21.79,6.138,816.5012,14.92,0.1551058,0.1778127,0.8255544
"2017-08-29 12:00:00",6717,"TRPU",13.78,87.7,87.7,88,87.4,11.55,15.6,11.01,0.517,29.74,35.48,26.59,3.105,2.885,207.1,27.59,5.699,831.6976,14.92,0.1633748,0.1874633,0.8386444
"2017-08-29 12:05:00",6718,"TRPU",13.78,88.5,88.2,88.5,87.5,15.97,20.46,10.94,0.733,34.66,42.87,26.82,3.288,3.209,199.1,27,5.042,852.6823,14.92,0.1633748,0.1874633,0.8386444
"2017-08-29 12:10:00",6719,"TRPU",13.77,88.5,88.5,88.8,88.1,16.01,20.39,12.1,0.736,34.18,42.63,29.59,3.319,3.309,193.6,16.79,6.576,883.1928,14.92,0.1633748,0.1874633,0.8386444
"2017-08-29 12:15:00",6720,"TRPU",13.76,89.8,88.9,89.8,88.5,12.3,16.62,9.96,0.589,29.72,37.76,25.29,3.13,3.262,194.1,35.47,5.918,921.912,14.93,0.1852228,0.2154196,0.8430025
"2017-08-29 12:20:00",6721,"TRPU",13.76,89.9,90,90.4,89.7,14.14,23.65,11.59,0.679,38.08,48.11,29.62,3.118,3.103,176,20.49,5.699,963.8023,14.93,0.1852228,0.2154196,0.8430025
"2017-08-29 12:25:00",6722,"TRPU",13.76,89.1,89.8,90.4,89,10.23,22.29,10.23,0.478,35.51,46.64,26.03,2.945,3.1,154.3,17.06,6.138,1006.337,14.93,0.1852228,0.2154196,0.8430025
"2017-08-29 12:30:00",6723,"TRPU",13.75,90.8,89.7,91.1,88.7,11.08,23.86,9.92,0.548,37.19,47.83,25.11,2.952,2.815,153.1,30.73,5.699,1029.705,14.93,0.2060475,0.2361077,0.8413244
"2017-08-29 12:35:00",6724,"TRPU",13.75,90.7,90.2,90.9,89.7,11.32,13.02,9.38,0.556,28.25,32.97,24.81,2.722,2.981,155.3,29.48,5.918,1038.825,14.93,0.2060475,0.2361077,0.8413244
"2017-08-29 12:40:00",6725,"TRPU",13.75,91.3,91,91.3,90.4,11.08,15.16,9.89,0.556,30.28,37.38,26.69,2.169,2.35,209.3,50.68,3.726,1030.243,14.93,0.2060475,0.2361077,0.8413244
"2017-08-29 12:45:00",6726,"TRPU",13.75,89.7,90.7,91.5,89.7,11.28,12.17,9.62,0.538,27.75,30.92,25.47,2.387,2.327,198.9,19.6,5.48,1016.355,14.93,0.1928315,0.2205838,0.8507712
"2017-08-29 12:50:00",6727,"TRPU",13.67,87.7,88.5,89.9,87.5,14.44,15.16,10.16,0.647,28.12,35.97,25.06,2.623,2.508,184.6,41.55,5.918,885.6331,14.93,0.1928315,0.2205838,0.8507712
"2017-08-29 12:55:00",6728,"TRPU",13.63,85.2,86.6,87.7,85.2,17.37,20.05,12.68,0.717,34.85,40.99,29.12,3.751,3.045,343,22.93,15.34,625.2551,14.93,0.1928315,0.2205838,0.8507712
"2017-08-29 13:00:00",6729,"TRPU",13.6,83.1,84.4,85.3,83,16.99,18.93,14.14,0.656,34.18,36.78,30.99,5.56,4.666,34.19,16.05,14.47,375.1325,14.92,0.07888978,0.1025099,0.8426177
"2017-08-29 13:05:00",6730,"TRPU",13.57,83,82.8,83.1,82.3,17.47,18.79,15.73,0.672,33.97,36.03,31.34,7.456,6.537,41.15,15.18,15.78,239.3469,14.92,0.07888978,0.1025099,0.8426177
"2017-08-29 13:10:00",6731,"TRPU",13.54,80.6,81.8,83.1,80.6,20.59,22.43,17.33,0.735,36.97,39.14,34.19,7.914,7.826,5.423,23.99,10.74,229.6487,14.92,0.07888978,0.1025099,0.8426177
"2017-08-29 13:15:00",6732,"TRPU",13.52,81.6,81,81.7,79.96,17.81,21.95,15.36,0.656,33.69,38.16,29.87,9.18,8.64,356,20.02,24.99,216.6275,14.91,0.08821854,0.128962,0.8323801
"2017-08-29 13:20:00",6733,"TRPU",13.49,82.8,81.6,83,80.4,15.97,20.7,13.08,0.612,32.31,36.81,26.75,8.5,8.98,326.4,35.42,16.22,205.4711,14.91,0.08821854,0.128962,0.8323801
"2017-08-29 13:25:00",6734,"TRPU",13.48,84.7,83.3,84.7,82.4,13.8,19.68,11.89,0.561,29.73,37.09,25.1,7.174,7.9,244.9,59.77,6.138,196.8039,14.91,0.08821854,0.128962,0.8323801
"2017-08-29 13:30:00",6735,"TRPU",13.53,81.4,83.8,85,81.1,19.03,25.9,11.52,0.696,34.25,43.52,25.61,4.402,5.642,160,51.62,7.672,195.7223,14.9,0.08807594,0.1296044,0.8239987
"2017-08-29 13:35:00",6736,"TRPU",13.93,84.2,82.5,84.3,81.3,16.41,20.66,14,0.658,34.64,38.1,29.4,4.437,4.004,105.1,15.29,12.93,235.4923,14.9,0.08807594,0.1296044,0.8239987
"2017-08-29 13:40:00",6737,"TRPU",13.85,86,85.2,86,84.2,16.99,17.81,11.83,0.721,31.74,37.05,26.67,6.668,5.653,81.3,17.24,13.59,408.9138,14.9,0.08807594,0.1296044,0.8239987
"2017-08-29 13:45:00",6738,"TRPU",13.82,85.8,86.4,86.9,85.7,23.38,25.83,12.51,0.985,36.55,46.97,28.65,8.06,7.437,100.8,27.16,15.12,659.3214,14.91,0.1676427,0.2068491,0.8070232
"2017-08-29 13:50:00",6739,"TRPU",13.8,87,86.2,87,85.8,22.53,23.28,17.47,0.987,40.48,44.3,37.21,8.59,8.62,114.1,17.21,15.12,905.9589,14.91,0.1676427,0.2068491,0.8070232
"2017-08-29 13:55:00",6740,"TRPU",13.79,87.6,88,89,86.9,18.9,22.7,12.13,0.844,35.58,44.37,29.66,7.993,8.19,103.7,19.74,12.28,1034.735,14.91,0.1676427,0.2068491,0.8070232
"2017-08-29 14:00:00",6741,"TRPU",13.8,86,86.3,87.6,85.8,22.57,22.57,13.19,0.958,37.13,43.45,30.18,7.009,7.526,110.8,22.69,10.3,961.778,14.91,0.1952746,0.2468717,0.7851385
"2017-08-29 14:05:00",6742,"TRPU",13.78,86.1,85,86.3,84.3,17.67,30.86,17.6,0.753,45.5,50.93,37.26,5.975,6.24,142.1,24.15,14.03,851.426,14.91,0.1952746,0.2468717,0.7851385
"2017-08-29 14:10:00",6743,"TRPU",13.78,83.7,85.8,86.9,83.7,19.51,23.45,16.62,0.769,38.94,45.23,34.64,6.847,6.357,109.9,16.66,17.76,798.2672,14.92,0.1952746,0.2468717,0.7851385
"2017-08-29 14:15:00",6744,"TRPU",13.78,83.7,83.2,83.9,82.2,18.15,24.5,16.99,0.715,37.76,42.73,33.6,7.7,7.201,106.3,16.01,13.59,709.5936,14.91,0.1544803,0.1948893,0.7601783
"2017-08-29 14:20:00",6745,"TRPU",13.78,84.5,83.7,84.5,83.2,15.29,25.18,14.99,0.618,37.51,44.37,31.56,8.1,7.986,109.8,18.15,10.52,660.4124,14.91,0.1544803,0.1948893,0.7601783
"2017-08-29 14:25:00",6746,"TRPU",13.78,84.2,84.7,85.4,84.1,17.74,19.78,14.92,0.71,35.43,38.53,31.93,6.898,7.536,97.8,17.37,12.49,504.4208,14.91,0.1544803,0.1948893,0.7601783
"2017-08-29 14:30:00",6747,"TRPU",13.78,84.7,84.3,84.8,84,16.38,17.88,14.61,0.666,33.32,36.21,30.98,6.985,7.116,88.8,14.17,14.91,507.6821,14.91,0.1322822,0.1766438,0.7418408
"2017-08-29 14:35:00",6748,"TRPU",13.76,86.7,85.9,86.9,84.7,14.55,18.22,13.15,0.632,33.28,38.48,29.83,7.736,7.345,97.5,12.76,16.44,552.8566,14.91,0.1322822,0.1766438,0.7418408
"2017-08-29 14:40:00",6749,"TRPU",13.76,87.8,87.5,87.9,86.7,14.89,22.6,12.44,0.669,36.69,44.92,29.75,7.806,7.725,112.3,19.73,11.62,751.572,14.91,0.1322822,0.1766438,0.7418408
"2017-08-29 14:45:00",6750,"TRPU",13.76,87.3,87.6,88.4,87.1,15.33,20.93,13.93,0.678,38.42,42.91,32.7,7.365,7.494,91.8,35.95,12.93,914.3318,14.91,0.2021186,0.2522497,0.713295
"2017-08-29 14:50:00",6751,"TRPU",13.76,86.3,87,87.3,86.3,15.26,18.22,11.83,0.653,35.25,38.72,27.81,7.045,7.241,67.18,38.22,19.29,923.1952,14.91,0.2021186,0.2522497,0.713295
"2017-08-29 14:55:00",6752,"TRPU",13.76,86.3,85.8,86.9,84.9,17.81,18.83,14.51,0.763,35.09,38.57,31.29,7.076,7.083,86.6,34.96,24.99,740.9185,14.91,0.2021186,0.2522497,0.713295
"2017-08-29 15:00:00",6753,"TRPU",13.72,83.8,84.9,86.2,83.8,16.41,19.98,14.85,0.649,35.45,39.3,32.59,6.904,6.936,75.62,14.37,13.15,570.2682,14.91,0.1289765,0.1722647,0.6835901
"2017-08-29 15:05:00",6754,"TRPU",13.69,83.6,83.7,84.1,83.3,21.38,21.44,14.78,0.839,35.11,40.1,30.73,6.141,6.51,96.7,21.68,8.77,410.5588,14.91,0.1289765,0.1722647,0.6835901
"2017-08-29 15:10:00",6755,"TRPU",13.67,84.4,83.6,84.4,82.8,16.52,21.24,14.04,0.665,33.51,39.85,29.32,5.589,5.906,73.7,16.33,8.77,318.4542,14.91,0.1289765,0.1722647,0.6835901
"2017-08-29 15:15:00",6756,"TRPU",13.67,85.2,84.6,85.2,84.1,16.45,18.86,13.9,0.679,32.97,37.42,29.7,4.169,4.941,11.79,26.75,5.699,245.1938,14.91,0.08376389,0.1178294,0.6513221
"2017-08-29 15:20:00",6757,"TRPU",13.63,82.7,83.8,85.2,82.7,20.9,26,15.94,0.798,39.05,45.83,33.52,3.232,3.694,96.6,49.19,6.576,238.5345,14.91,0.08376389,0.1178294,0.6513221
"2017-08-29 15:25:00",6758,"TRPU",13.66,83.9,83.2,84.1,82.6,19.98,22.4,15.97,0.794,36.61,41.59,32.66,1.892,2.541,110.1,51.9,2.411,234.2646,14.9,0.08376389,0.1178294,0.6513221
"2017-08-29 15:30:00",6759,"TRPU",13.85,84.4,84,84.4,83.7,17.91,25.73,16.24,0.723,40.73,45,33.26,1.687,1.682,191.1,27.42,3.288,269.554,14.9,0.07125834,0.08910266,0.6103146
"2017-08-29 15:35:00",6760,"TRPU",13.86,85,85.6,86.5,84.4,15.36,18.9,14.27,0.632,34.33,37.72,32.04,2.863,2.064,253.4,21.81,14.03,338.5503,14.9,0.07125834,0.08910266,0.6103146
"2017-08-29 15:40:00",6761,"TRPU",13.85,85.8,85.7,86.6,85,15.26,16.62,14.07,0.643,32.94,35.95,30.77,5.908,4.264,277.3,24.13,20.6,471.1863,14.9,0.07125834,0.08910266,0.6103146
"2017-08-29 15:45:00",6762,"TRPU",13.82,86.5,86.1,86.9,85.5,14.27,16.65,14,0.615,33.1,36.05,31.57,9.13,7.699,282.1,20.53,19.07,656.1931,14.9,0.1488836,0.1828323,0.5767136
"2017-08-29 15:50:00",6763,"TRPU",13.8,85.9,86.4,86.8,85.9,14.44,15.87,13.05,0.611,32.46,34.64,30.02,10.8,10.12,266.7,15.33,19.73,800.4684,14.91,0.1488836,0.1828323,0.5767136
"2017-08-29 15:55:00",6764,"TRPU",13.79,84.5,84.9,86,84.4,17.13,17.74,14.41,0.694,34.49,36.02,31.65,11.49,11.2,258.2,14.4,18.41,797.5397,14.91,0.1488836,0.1828323,0.5767136
"2017-08-29 16:00:00",6765,"TRPU",13.8,85.1,84.4,85.1,83.8,16.89,17.6,16.62,0.696,35.13,35.87,34.59,11.35,11.41,249.7,15.24,17.32,665.735,14.91,0.1558556,0.2162687,0.5352017
"2017-08-29 16:05:00",6766,"TRPU",13.76,84.5,84.9,85.3,84.4,16.99,17.26,15.8,0.688,34.6,35.57,33.65,11.37,11.47,253.9,13.82,18.85,584.3696,14.9,0.1558556,0.2162687,0.5352017
"2017-08-29 16:10:00",6767,"TRPU",13.66,83.1,83.5,84.5,83,17.84,18.15,16.24,0.689,34.31,35.52,32.77,10.73,11.14,267.8,14.43,16.66,502.6529,14.9,0.1558556,0.2162687,0.5352017
"2017-08-29 16:15:00",6768,"TRPU",13.67,83.1,83,83.2,82.7,17.37,17.88,16.45,0.672,33.92,35.02,32.79,10.25,10.37,261.4,11.05,14.47,388.7177,14.9,0.1164393,0.1733657,0.4919652
"2017-08-29 16:20:00",6769,"TRPU",13.82,85.3,84.3,85.5,83,15.77,18.28,15.36,0.655,34.47,35.87,32.99,9.16,9.64,263.3,11.69,11.4,306.2678,14.9,0.1164393,0.1733657,0.4919652
"2017-08-29 16:25:00",6770,"TRPU",13.79,87.1,86.3,87.2,85.3,15.36,16.75,14.41,0.675,33.84,36.1,32.52,8.13,8.65,262.2,13.72,11.4,423.0514,14.9,0.1164393,0.1733657,0.4919652
"2017-08-29 16:30:00",6771,"TRPU",13.78,87.7,87.5,88,87.1,14.31,15.36,13.22,0.641,33.09,34.98,31.01,7.412,7.791,271.6,11.88,10.08,611.1498,14.9,0.1608398,0.2135112,0.4474523
"2017-08-29 16:35:00",6772,"TRPU",13.77,87.5,87.5,88,87,14.68,15.43,13.46,0.653,33.47,34.87,31.5,7.338,7.455,261.4,14.9,11.4,710.1136,14.9,0.1608398,0.2135112,0.4474523
"2017-08-29 16:40:00",6773,"TRPU",13.76,87.9,87.6,88,87.2,13.66,15.63,13.05,0.615,33.23,35.19,30.98,7.544,7.424,266.7,12.49,11.18,688.0901,14.91,0.1608398,0.2135112,0.4474523
"2017-08-29 16:45:00",6774,"TRPU",13.75,88.2,87.5,88.2,87.1,14.14,14.61,12.74,0.644,31.6,33.55,30.03,7.886,7.768,264.4,15.37,11.84,659.4695,14.91,0.1494073,0.1976458,0.4017136
"2017-08-29 16:50:00",6775,"TRPU",13.75,87.9,88.5,89.2,87.9,12.06,14.41,11.76,0.543,31.82,33.81,28.8,7.563,7.656,256.3,15.47,12.71,636.9341,14.91,0.1494073,0.1976458,0.4017136
"2017-08-29 16:55:00",6776,"TRPU",13.75,87.5,87.6,88.3,87.1,13.02,14.24,11.49,0.579,30.25,32.66,27.9,7.19,7.368,263.1,14.09,11.84,606.8087,14.91,0.1494073,0.1976458,0.4017136
"2017-08-29 17:00:00",6777,"TRPU",13.74,88.3,87.8,88.5,87.3,13.22,13.73,12.68,0.604,31.37,32.72,29.93,6.838,6.972,257.3,17.56,10.96,558.633,14.91,0.1292142,0.1758679,0.3549323
"2017-08-29 17:05:00",6778,"TRPU",13.74,88.9,88.4,89,88,12.27,14.58,11.89,0.57,31.6,33.97,29.18,6.708,6.757,267.8,15.36,9.43,526.3337,14.91,0.1292142,0.1758679,0.3549323
"2017-08-29 17:10:00",6779,"TRPU",13.74,88.6,88.5,89,88.1,12.03,14.14,11.96,0.554,31.3,33.83,29.46,6.625,6.673,252.1,17.74,12.06,509.0338,14.91,0.1292142,0.1758679,0.3549323
"2017-08-29 17:15:00",6780,"TRPU",13.73,88.3,88.3,88.8,88.1,13.29,13.93,11.96,0.606,30.91,33.13,29.22,6.621,6.57,254.5,13.68,11.18,516.9047,14.91,0.1210215,0.1642586,0.3061587
"2017-08-29 17:20:00",6781,"TRPU",13.73,88.5,88.6,89,88.2,12.71,13.32,11.66,0.583,30.51,32.03,28.78,6.807,6.758,246,18.15,10.52,513.9938,14.91,0.1210215,0.1642586,0.3061587
"2017-08-29 17:25:00",6782,"TRPU",13.73,88.4,88.3,88.6,87.9,12.68,13.63,11.62,0.58,30.87,32.63,28.37,7.05,6.916,256.9,13.66,11.18,506.4344,14.91,0.1210215,0.1642586,0.3061587
"2017-08-29 17:30:00",6783,"TRPU",13.73,88,88.2,88.7,87.8,13.22,13.76,11.66,0.597,30.8,32.54,28.63,7.02,7.063,254.7,15.37,10.52,487.1472,14.91,0.114671,0.158747,0.2571684
"2017-08-29 17:35:00",6784,"TRPU",13.73,88.6,88.5,88.8,88,11.93,13.66,11.93,0.549,31.14,32.78,29.39,6.732,6.865,252.6,15.18,9.64,463.9718,14.91,0.114671,0.158747,0.2571684
"2017-08-29 17:40:00",6785,"TRPU",13.74,88.3,88.2,88.6,87.7,11.89,12.85,11.25,0.543,29.53,30.73,27.77,6.326,6.615,241.9,13.82,10.96,440.7815,14.91,0.114671,0.158747,0.2571684
"2017-08-29 17:45:00",6786,"TRPU",13.74,88.5,88.6,89,88.2,12.68,13.93,11.38,0.582,30.31,33.28,28.29,5.857,5.965,250.1,18.83,10.52,425.4181,14.91,0.1014944,0.1428062,0.2080003
"2017-08-29 17:50:00",6787,"TRPU",13.75,88.5,88.4,88.7,88,13.05,13.73,11.76,0.599,30.8,32.96,28.8,5.867,5.896,251.6,18.15,9.86,410.7186,14.91,0.1014944,0.1428062,0.2080003
"2017-08-29 17:55:00",6788,"TRPU",13.73,87.9,88.3,88.8,87.8,11.89,14.61,11.89,0.535,31.67,34.37,28.7,6.036,5.728,265.3,16.97,10.74,396.9564,14.91,0.1014944,0.1428062,0.2080003
"2017-08-29 18:00:00",6789,"TRPU",13.69,87.9,87.6,88.1,87.3,11.89,13.36,11.45,0.536,29.51,31.5,27.54,6.453,6.399,263.5,18.68,11.4,382.7449,14.91,0.08994536,0.1280185,0.1591755
"2017-08-29 18:05:00",6790,"TRPU",13.64,88.2,88.1,88.6,87.8,12,13.08,11.62,0.546,29.69,31.43,28.19,6.125,6.188,292.4,16.98,9.86,367.6863,14.9,0.08994536,0.1280185,0.1591755
"2017-08-29 18:10:00",6791,"TRPU",13.5,85.5,86.9,88.2,85.5,13.53,14.65,11.96,0.564,30.42,33.51,28.25,6.148,6.246,291.9,20.9,10.3,332.3109,14.9,0.08994536,0.1280185,0.1591755
"2017-08-29 18:15:00",6792,"TRPU",13.39,84.2,84.5,85.5,83.8,14.68,15.36,12.78,0.588,30.39,32.07,28.31,5.494,5.903,289.9,13.38,10.08,236.1869,14.9,0.05423917,0.08996502,0.1121261
"2017-08-29 18:20:00",6793,"TRPU",13.35,86.4,85.1,86.5,84.1,12.57,14.82,12.51,0.541,29.98,31.42,28.72,5.336,5.548,268,13.31,8.11,158.8935,14.9,0.05423917,0.08996502,0.1121261
"2017-08-29 18:25:00",6794,"TRPU",13.3,87.1,86.8,87.1,86.5,11.76,14,11.25,0.516,28.97,31.9,26.64,4.768,5.088,274.4,12.81,7.453,155.4832,14.9,0.05423917,0.08996502,0.1121261
"2017-08-29 18:30:00",6795,"TRPU",13.26,87.2,87.2,87.4,86.9,11.86,12.74,11.32,0.522,28.13,29.97,26.97,4.651,4.602,264,14.74,7.672,212.4891,14.9,0.05736578,0.08842301,0.06824717
"2017-08-29 18:35:00",6796,"TRPU",13.21,87.1,87.3,87.6,87,13.19,13.66,11.86,0.58,29.72,31.68,28.21,4.453,4.463,257.1,15.05,6.576,254.404,14.9,0.05736578,0.08842301,0.06824717
"2017-08-29 18:40:00",6797,"TRPU",13.17,86.7,86.9,87.2,86.6,13.46,14.21,12.1,0.585,30.32,32.55,28.31,4.316,4.348,260.7,15.79,8.11,243.142,14.9,0.05736578,0.08842301,0.06824717
"2017-08-29 18:45:00",6798,"TRPU",13.13,86.6,86.7,87.1,86.4,13.53,14.68,12.03,0.584,30.73,33.03,28.22,4.076,4.194,267,14.14,5.042,230.8203,14.9,0.0487536,0.07558215,0.03253987
"2017-08-29 18:50:00",6799,"TRPU",13.09,86.5,86.5,86.7,86.3,13.22,14.51,12.57,0.57,30.98,32.7,29.16,3.905,4.045,257.9,16.03,5.261,214.3283,14.9,0.0487536,0.07558215,0.03253987
"2017-08-29 18:55:00",6800,"TRPU",13.06,86.4,86.6,86.8,86.3,13.76,14.95,12.4,0.591,30.57,33.35,28.73,3.478,3.747,261.2,18.08,5.042,197.1204,14.9,0.0487536,0.07558215,0.03253987
"2017-08-29 19:00:00",6801,"TRPU",13.03,86.3,86.4,86.6,86.1,14.55,15.09,12.71,0.623,31.53,33.52,29.14,3.103,3.309,260.3,16.03,4.384,180.1052,14.9,0.03416876,0.05658432,0.01333875
"2017-08-29 19:05:00",6802,"TRPU",13,86,86,86.4,85.8,14.27,15.09,13.15,0.606,31.92,33.13,29.78,2.787,2.949,249.9,10.67,3.946,163.7818,14.9,0.03416876,0.05658432,0.01333875
"2017-08-29 19:10:00",6803,"TRPU",12.98,85.9,86,86.1,85.8,15.77,17.74,14.31,0.667,34.95,37.26,31.76,2.169,2.477,283.5,18.28,2.411,148.1605,14.9,0.03416876,0.05658432,0.01333875
"2017-08-29 19:15:00",6804,"TRPU",12.97,83.9,85.1,86.1,83.9,19.47,21,14.1,0.773,36.02,40.04,30.35,1.833,1.938,331,18.48,3.069,133.1531,14.9,0.01543406,0.02470499,2.5E-007
"2017-08-29 19:20:00",6805,"TRPU",12.96,81.7,82.8,83.9,81.7,21.68,21.89,14.99,0.802,37.13,40.32,30.68,2.031,1.905,330.2,21.8,5.48,118.1909,14.89,0.01543406,0.02470499,2.5E-007
"2017-08-29 19:25:00",6806,"TRPU",12.95,80.6,80.6,81.8,79.65,20.25,23.59,19.2,0.723,37.25,40.2,34.51,2.694,2.304,317.3,15.46,6.138,103.9833,14.89,0.01543406,0.02470499,2.5E-007
"2017-08-29 19:30:00",6807,"TRPU",12.93,79.78,80.1,80.6,79.71,22.12,22.12,18.59,0.768,35.47,37.75,33.56,3.224,3.05,315.2,11.06,7.014,83.59137,14.89,0.009111696,0.01522319,2.5E-007
"2017-08-29 19:35:00",6808,"TRPU",12.92,78.74,78.7,79.78,78.19,20.76,23.35,20.63,0.696,36.89,38.6,34.91,3.18,3.156,298.9,11.14,4.603,57.29563,14.89,0.009111696,0.01522319,2.5E-007
"2017-08-29 19:40:00",6809,"TRPU",12.91,77.33,78.78,79.65,77.27,27.8,27.8,18.73,0.89,37.14,41.54,33.06,2.854,3.116,318.3,25.38,4.822,34.04458,14.89,0.009111696,0.01522319,2.5E-007
"2017-08-29 19:45:00",6810,"TRPU",12.91,74.03,75.4,77.33,73.9,30.99,31.78,27.05,0.889,41.18,42.47,40.22,2.463,2.583,335.4,16.76,3.288,20.59359,14.88,0.006546805,0.01139806,2.5E-007
"2017-08-29 19:50:00",6811,"TRPU",12.9,72.74,73.07,73.96,72.44,29.53,33.51,29.12,0.811,40.64,42.87,38.69,2.332,2.431,343.4,11.22,3.507,16.69211,14.88,0.006546805,0.01139806,2.5E-007
"2017-08-29 19:55:00",6812,"TRPU",12.9,72.8,73.1,73.29,72.68,30.52,32.29,28,0.84,39.42,41.71,37.95,2.33,2.286,335.6,11.53,3.507,12.71205,14.88,0.006546805,0.01139806,2.5E-007
"2017-08-29 20:00:00",6813,"TRPU",12.89,71.33,72.23,72.92,71.33,34.8,38.27,28.68,0.911,41.11,44.94,38.44,2.023,2.238,15.63,32.82,2.411,8.924492,14.88,0.001492008,0.00374752,2.5E-007
"2017-08-29 20:05:00",6814,"TRPU",12.88,69.38,70.61,71.4,69.38,40.58,40.99,34.05,0.994,42.99,45.24,41.54,1.433,1.678,58.13,25.45,2.411,5.832149,14.88,0.001492008,0.00374752,2.5E-007
"2017-08-29 20:10:00",6815,"TRPU",12.88,66.93,67.79,69.38,66.75,41.12,44.04,40.31,0.926,43.99,44.68,42.38,1.745,1.526,59.77,9.46,4.822,3.547344,14.87,0.001492008,0.00374752,2.5E-007
"2017-08-29 20:15:00",6816,"TRPU",12.88,70.6,69.01,70.6,66.81,31.74,41.19,29.5,0.811,39.08,42.62,36.21,2.807,2.218,14.69,17.37,6.138,2.092232,14.87,-0.001888419,-0.001524852,2.5E-007
"2017-08-29 20:20:00",6817,"TRPU",12.88,69.07,69.1,70.54,68.52,31.81,36.26,31.74,0.771,39.79,41.28,37.86,3.653,3.22,50.15,15.53,5.48,1.187026,14.87,-0.001888419,-0.001524852,2.5E-007
"2017-08-29 20:25:00",6818,"TRPU",12.87,69.25,69.57,69.87,69.07,31.98,33.92,29.5,0.78,38.41,39.96,36.17,3.896,3.807,46.18,12.18,5.261,0.5956867,14.87,-0.001888419,-0.001524852,2.5E-007
"2017-08-29 20:30:00",6819,"TRPU",12.87,69.38,69.08,69.56,68.46,31.54,34.77,30.65,0.773,38.23,40.17,36.87,3.584,3.776,32.87,14.72,4.384,0.2279608,14.87,0.005685056,0.00956763,2.5E-007
"2017-08-29 20:35:00",6820,"TRPU",12.87,65.89,67.79,69.44,65.83,42.01,42.41,31.13,0.913,41.45,43.36,37.58,3.408,3.531,61.19,17.12,3.726,0.05758851,14.86,0.005685056,0.00956763,2.5E-007
"2017-08-29 20:40:00",6821,"TRPU",12.87,66.08,65.81,66.08,65.53,40.41,42.21,37.28,0.884,41.32,42.22,38.9,3.116,3.235,67.31,10.35,4.384,0.002983722,14.86,0.005685056,0.00956763,2.5E-007
"2017-08-29 20:45:00",6822,"TRPU",12.86,65.1,65.45,66.14,64.98,39.42,44.73,39.39,0.833,42.25,43.19,39.82,2.552,2.864,71.9,16.16,3.288,0,14.86,0.002988978,0.005572291,2.5E-007
"2017-08-29 20:50:00",6823,"TRPU",12.86,65.59,65.34,65.59,65.1,41.8,44.18,39.66,0.899,41.54,42.98,40,1.729,2.136,101.6,13.64,1.315,0,14.86,0.002988978,0.005572291,2.5E-007
"2017-08-29 20:55:00",6824,"TRPU",12.86,66.45,65.6,66.45,65.29,37.52,44.66,36.64,0.831,41.52,43.56,38.46,1.426,1.566,110.3,12.47,3.946,0,14.86,0.002988978,0.005572291,2.5E-007
"2017-08-29 21:00:00",6825,"TRPU",12.86,65.66,66.17,66.58,65.66,41.4,41.54,37.25,0.892,40.65,41.8,39.31,1.115,1.276,85.8,45.73,2.63,0,14.86,-0.002887093,-0.003144006,2.5E-007
"2017-08-29 21:05:00",6826,"TRPU",12.85,65.84,65.39,65.91,65.05,37.59,42.35,37.59,0.815,40.71,41.82,39.29,1.232,1.25,280.7,9.63,1.754,0,14.86,-0.002887093,-0.003144006,2.5E-007
"2017-08-29 21:10:00",6827,"TRPU",12.85,65.23,65.77,66.58,64.93,39.56,44.49,35.96,0.84,40.83,43.33,38.48,0.58,0.938,203.4,88.2,1.754,0,14.86,-0.002887093,-0.003144006,2.5E-007
"2017-08-29 21:15:00",6828,"TRPU",12.85,65.6,65.41,65.84,64.99,43.71,43.71,35.66,0.94,39.57,42.96,37.61,0.376,0.407,178,54.4,2.192,0,14.86,-0.006567521,-0.009256539,2.5E-007
"2017-08-29 21:20:00",6829,"TRPU",12.85,63.77,64.67,65.6,63.52,41.94,46.91,36.3,0.846,41.81,44.06,37.63,0.503,0.379,79.07,49.31,2.192,0,14.86,-0.006567521,-0.009256539,2.5E-007
"2017-08-29 21:25:00",6830,"TRPU",12.85,63.64,64.1,64.74,63.64,45.14,45.75,38.07,0.907,41.18,43.02,38.3,0.597,0.519,29.95,30.03,1.754,0,14.85,-0.006567521,-0.009256539,2.5E-007
"2017-08-29 21:30:00",6831,"TRPU",12.85,64.75,63.51,64.75,62.97,37.53,46.63,37.53,0.783,41.01,42.7,38.13,0.978,0.775,355.8,34.68,3.288,0,14.85,-0.007985068,-0.011846,2.5E-007
"2017-08-29 21:35:00",6832,"TRPU",12.84,66.21,66.81,67.87,64.62,40.35,40.45,31.34,0.887,39.06,42.09,35.9,1.151,1.146,340.1,45.94,3.288,0,14.85,-0.007985068,-0.011846,2.5E-007
"2017-08-29 21:40:00",6833,"TRPU",12.84,65.85,65.26,66.21,64.44,36.88,44.46,36.51,0.8,40.86,43.28,38.08,1.604,1.4,61.4,21.69,3.726,0,14.85,-0.007985068,-0.011846,2.5E-007
"2017-08-29 21:45:00",6834,"TRPU",12.84,66.95,66.68,67.31,65.85,35.96,37.66,33.21,0.811,38.86,40.25,37.05,1.557,1.614,50.66,16.3,2.63,0,14.85,-0.004028799,-0.004945287,2.5E-007
"2017-08-29 21:50:00",6835,"TRPU",12.84,68.29,67.69,68.6,66.64,34.53,36.95,31.2,0.815,38.05,39.82,36.38,1.501,1.479,50.84,21.07,2.85,0,14.85,-0.004028799,-0.004945287,2.5E-007
"2017-08-29 21:55:00",6836,"TRPU",12.84,66.21,66.88,68.29,66.09,35.28,40.18,34.47,0.775,40.28,41.55,37.99,1.456,1.503,54.81,20.69,3.507,0,14.85,-0.004028799,-0.004945287,2.5E-007
"2017-08-29 22:00:00",6837,"TRPU",12.83,66.46,66.93,67.56,66.27,43.37,43.37,33.72,0.961,40.2,43.54,37.4,1.495,1.455,88.6,85.8,2.63,0,14.86,-0.003562501,-0.004166806,2.5E-007
"2017-08-29 22:05:00",6838,"TRPU",12.83,64.81,65.09,66.46,64.38,42.93,47.62,41.2,0.898,42.68,44.68,41.07,1.804,1.652,154,26.58,3.288,0,14.86,-0.003562501,-0.004166806,2.5E-007
"2017-08-29 22:10:00",6839,"TRPU",12.83,66.46,65.69,66.46,64.75,35.01,43.61,35.01,0.776,40.91,43.24,37.58,2.067,1.887,114.5,16.15,4.384,0,14.86,-0.003562501,-0.004166806,2.5E-007
"2017-08-29 22:15:00",6840,"TRPU",12.83,69.64,69,70.13,66.52,30.12,35.72,28.04,0.745,37.79,39.41,35.06,2.565,2.338,73.43,26.1,4.603,0,14.86,-0.00147805,-0.0009085604,2.5E-007
"2017-08-29 22:20:00",6841,"TRPU",12.83,70.62,70.4,71.17,69.64,28.65,31.75,27.36,0.732,37.29,39.64,35.42,2.798,2.701,68.66,32.46,5.042,0,14.86,-0.00147805,-0.0009085604,2.5E-007
"2017-08-29 22:25:00",6842,"TRPU",12.83,71.48,71.14,71.72,70.56,26.65,29.88,26.17,0.701,36.31,38.35,34.84,2.739,2.757,60.33,27.33,4.603,0,14.86,-0.00147805,-0.0009085604,2.5E-007
"2017-08-29 22:30:00",6843,"TRPU",12.82,69.15,71.17,72.82,69.15,33.04,33.04,24.81,0.803,36.72,39.17,34.08,2.703,2.789,63.81,27.72,5.042,0,14.86,0.002885045,0.005830293,2.5E-007
"2017-08-29 22:35:00",6844,"TRPU",12.82,66.76,68.16,69.15,66.7,40.99,41.06,29.91,0.918,39.45,42.4,35.31,2.492,2.507,91,18.79,3.946,0,14.86,0.002885045,0.005830293,2.5E-007
"2017-08-29 22:40:00",6845,"TRPU",12.82,66.09,66.04,66.76,65.3,42.18,44.26,35.96,0.923,41.2,43.41,38.26,2.403,2.569,44.72,46.11,4.384,0,14.86,0.002885045,0.005830293,2.5E-007
"2017-08-29 22:45:00",6846,"TRPU",12.81,65.23,65.63,66.21,65.11,44.53,44.53,36.91,0.946,41.88,43.12,38.17,1.77,1.998,21.26,42.68,2.63,0,14.86,0.0001095707,0.001483632,2.5E-007
"2017-08-29 22:50:00",6847,"TRPU",12.81,64.38,64.63,65.23,64.26,48.37,48.54,42.56,0.997,43.26,44.59,41.5,1.378,1.619,24.22,29.69,4.165,0,14.86,0.0001095707,0.001483632,2.5E-007
"2017-08-29 22:55:00",6848,"TRPU",12.81,64.19,63.86,64.38,63.4,45.28,49.93,42.69,0.927,43.34,44.96,40.69,1.034,1.118,42.01,41.02,3.069,0,14.86,0.0001095707,0.001483632,2.5E-007
"2017-08-29 23:00:00",6849,"TRPU",12.81,69.82,65.84,69.82,64.01,29.03,45.28,29.03,0.722,39.31,42.64,35.89,1.998,1.411,347.8,40.6,10.08,0,14.86,-0.004159436,-0.005227498,2.5E-007
"2017-08-29 23:05:00",6850,"TRPU",12.81,72.82,72.14,73.13,69.82,25.97,28.99,24.98,0.715,35.84,36.9,35.06,3.396,2.78,326.2,29.16,12.93,0,14.86,-0.004159436,-0.005227498,2.5E-007
"2017-08-29 23:10:00",6851,"TRPU",12.81,71.11,72.07,72.82,71.11,29.67,29.78,25.63,0.771,36.96,38.08,35.51,4.133,3.817,359.2,31.8,9.43,0,14.86,-0.004159436,-0.005227498,2.5E-007
"2017-08-29 23:15:00",6852,"TRPU",12.81,69.03,70.06,71.11,69.03,33.96,34.4,29.64,0.822,38.76,39.99,37.69,3.3,3.794,64.99,26.68,2.63,0,14.86,0.006008715,0.0102463,2.5E-007
"2017-08-29 23:20:00",6853,"TRPU",12.81,71.35,69.8,71.48,68.29,29.23,36.61,25.66,0.766,37.2,40.97,34.03,2.223,2.708,60.53,28.74,4.384,0,14.87,0.006008715,0.0102463,2.5E-007
"2017-08-29 23:25:00",6854,"TRPU",12.8,69.64,70.37,71.41,69.64,31.48,32.29,26.78,0.778,38.04,39.44,35.37,1.707,1.991,352,48.04,3.069,0,14.87,0.006008715,0.0102463,2.5E-007
"2017-08-29 23:30:00",6855,"TRPU",12.8,70.25,70.02,70.44,69.58,29.1,32.19,28.55,0.735,37.36,39.3,35.72,1.871,1.77,347.2,61.62,9.43,0,14.87,-3.276547E-005,0.00146386,2.5E-007
"2017-08-29 23:35:00",6856,"TRPU",12.8,72.52,71.63,72.64,70.25,25.22,29.37,25.22,0.688,35.8,37.41,34.9,3.265,2.547,322.6,22.83,12.71,0,14.87,-3.276547E-005,0.00146386,2.5E-007
"2017-08-29 23:40:00",6857,"TRPU",12.8,73.8,73.27,73.8,72.45,23.52,25.29,23.52,0.67,34.82,35.32,34.29,5.656,4.255,305.7,15.3,16,0,14.87,-3.276547E-005,0.00146386,2.5E-007
"2017-08-29 23:45:00",6858,"TRPU",12.8,74.47,74.29,74.66,73.8,22.67,23.59,22.67,0.66,34.3,34.63,33.84,9.02,7.341,302.3,11.83,18.63,0,14.87,0.01172425,0.01805228,2.5E-007
"2017-08-29 23:50:00",6859,"TRPU",12.8,74.35,74.49,74.78,74.23,23.11,23.15,22.43,0.67,34.17,34.46,33.76,10.22,9.62,304.8,13.23,16,0,14.87,0.01172425,0.01805228,2.5E-007
"2017-08-29 23:55:00",6860,"TRPU",12.8,74.29,74.21,74.53,73.98,23.01,23.52,22.71,0.666,34.27,34.75,33.85,10.67,10.65,305.2,13.59,16.22,0,14.87,0.01172425,0.01805228,2.5E-007
"2017-08-30 00:00:00",6861,"TRPU",12.8,74.41,74.5,74.78,74.17,22.77,23.11,22.37,0.662,34.02,34.47,33.59,9.57,10.23,309.6,14.26,13.37,0,14.87,0.02806513,0.03718393,2.5E-007
"2017-08-30 00:05:00",6862,"TRPU",12.8,74.66,74.66,74.84,74.35,22.37,22.77,22.16,0.655,33.84,34.1,33.49,9.54,9.68,306.9,12.31,16.22,0,14.88,0.02806513,0.03718393,2.5E-007
"2017-08-30 00:10:00",6863,"TRPU",12.79,74.72,74.9,75.21,74.53,22.3,22.3,21.69,0.655,33.55,33.81,33.26,8.8,9.19,304.5,13.28,13.59,0,14.88,0.02806513,0.03718393,2.5E-007
"2017-08-30 00:15:00",6864,"TRPU",12.79,74.84,74.66,74.9,74.47,21.99,22.64,21.89,0.648,33.66,34.05,33.26,8.52,8.56,306.6,14.29,11.4,0,14.88,0.02619688,0.03537583,2.5E-007
"2017-08-30 00:20:00",6865,"TRPU",12.79,73,74.51,75.02,73,26.31,26.34,21.82,0.729,34.22,36.66,33.23,7.206,7.913,328.5,58.64,10.74,0,14.88,0.02619688,0.03537583,2.5E-007
"2017-08-30 00:25:00",6866,"TRPU",12.79,68.78,70.17,73.07,68.72,32.63,35.21,26.48,0.783,38.93,40.75,36.55,5.331,6.231,140.3,21.15,4.165,0,14.88,0.02619688,0.03537583,2.5E-007
"2017-08-30 00:30:00",6867,"TRPU",12.79,71.48,69.32,71.48,68.66,26.07,32.97,25.63,0.686,37.01,38.85,33.92,3.629,4.45,223.6,84.5,5.261,0,14.88,0.01543983,0.02223047,2.5E-007
"2017-08-30 00:35:00",6868,"TRPU",12.79,71.72,71.86,72.45,71.48,27.12,27.12,24.61,0.72,35.17,36.18,33.87,2.803,3.125,296.7,27.42,5.699,0,14.87,0.01543983,0.02223047,2.5E-007
"2017-08-30 00:40:00",6869,"TRPU",12.79,67.68,69.42,71.84,67.68,35.83,36,26.89,0.828,38.46,40.03,35.78,3.231,3.014,55.06,14.29,7.453,0,14.87,0.01543983,0.02223047,2.5E-007
"2017-08-30 00:45:00",6870,"TRPU",12.79,65.97,66.92,67.68,65.97,39.73,40.11,35.38,0.866,40.06,41.29,39.15,2.839,3.076,318.4,51.61,2.85,0,14.87,0.003878002,0.007125314,2.5E-007
"2017-08-30 00:50:00",6871,"TRPU",12.79,66.89,66.38,66.89,65.79,33.24,39.94,33.24,0.748,38.21,40.96,36.61,3.166,2.744,347.6,19.43,7.891,0,14.87,0.003878002,0.007125314,2.5E-007
"2017-08-30 00:55:00",6872,"TRPU",12.79,66.4,66.1,66.95,65.54,32.94,36.23,32.7,0.728,37.42,38.38,36.2,3.623,3.472,20.03,15.28,7.672,0,14.87,0.003878002,0.007125314,2.5E-007
"2017-08-30 01:00:00",6873,"TRPU",12.79,65.54,66.1,66.52,65.48,36.17,36.37,32.9,0.776,37.44,38.23,36.28,4.173,3.942,19.45,11.81,4.165,0,14.87,0.004256594,0.007425108,2.5E-007
"2017-08-30 01:05:00",6874,"TRPU",12.79,65.72,65.28,65.85,64.75,33.38,38.85,33.38,0.721,38.66,39.63,36.15,3.802,4.116,6.858,17.34,6.576,0,14.87,0.004256594,0.007425108,2.5E-007
"2017-08-30 01:10:00",6875,"TRPU",12.78,69.76,68.3,69.76,65.72,27.67,33.17,27.6,0.687,36.1,37.24,34.72,3.654,3.619,331.5,18.21,7.234,0,14.86,0.004256594,0.007425108,2.5E-007
"2017-08-30 01:15:00",6876,"TRPU",12.78,72.7,71.9,72.94,69.7,24.07,27.67,23.96,0.66,34.26,34.98,33.72,5.061,4.364,309.5,14.23,12.49,0,14.86,0.007508775,0.01201602,2.5E-007
"2017-08-30 01:20:00",6877,"TRPU",12.78,73.19,73.06,73.31,72.76,23.66,24.2,23.56,0.66,33.98,34.28,33.64,6.3,5.737,308,13.36,11.4,0,14.87,0.007508775,0.01201602,2.5E-007
"2017-08-30 01:25:00",6878,"TRPU",12.78,72.7,73.09,73.43,72.7,24.3,24.34,23.25,0.667,33.9,34.27,33.43,7.032,6.683,306.9,14.24,10.3,0,14.87,0.007508775,0.01201602,2.5E-007
"2017-08-30 01:30:00",6879,"TRPU",12.78,73.25,73.05,73.56,72.58,23.52,24.3,22.98,0.657,33.75,34.23,33.29,6.826,6.935,302.7,12.87,9.86,0,14.87,0.01777951,0.02550018,2.5E-007
"2017-08-30 01:35:00",6880,"TRPU",12.78,73,73.05,73.31,72.82,23.93,23.93,23.32,0.663,33.76,34.05,33.41,6.647,6.79,307.5,16.18,10.74,0,14.87,0.01777951,0.02550018,2.5E-007
"2017-08-30 01:40:00",6881,"TRPU",12.78,72.33,72.57,73,72.21,24.44,24.58,23.73,0.662,33.91,34.36,33.24,6.478,6.536,307.2,15.69,10.08,0,14.87,0.01777951,0.02550018,2.5E-007
"2017-08-30 01:45:00",6882,"TRPU",12.78,72.33,72.31,72.58,72.03,24.2,24.68,24,0.656,33.79,34.17,33.5,6.742,6.612,301.6,11.49,12.49,0,14.87,0.01814125,0.02583319,2.5E-007
"2017-08-30 01:50:00",6883,"TRPU",12.78,71.48,72.07,72.52,71.48,24.95,25.15,24.1,0.657,33.94,34.28,33.66,6.299,6.462,301,13.51,7.891,0,14.87,0.01814125,0.02583319,2.5E-007
"2017-08-30 01:55:00",6884,"TRPU",12.77,71.54,71.45,71.66,71.29,25.12,25.46,24.95,0.662,34.08,34.34,33.8,5.648,5.927,305.5,18.34,8.55,0,14.87,0.01814125,0.02583319,2.5E-007
"2017-08-30 02:00:00",6885,"TRPU",12.77,68.91,70.12,71.6,68.66,28.69,32.16,25.08,0.692,36.37,38.85,33.94,3.653,4.648,37.66,70.73,4.603,0,14.87,0.01426371,0.02091326,2.5E-007
"2017-08-30 02:05:00",6886,"TRPU",12.77,71.23,70.15,71.29,68.78,25.39,28.76,25.29,0.663,34.44,35.43,33.83,3.533,3.464,313.1,20.35,9.86,0,14.87,0.01426371,0.02091326,2.5E-007
"2017-08-30 02:10:00",6887,"TRPU",12.77,70.8,71.53,72.21,70.8,27.84,27.84,24.34,0.716,34.23,36,33.58,4.021,3.87,315.6,21.44,9.43,0,14.87,0.01426371,0.02091326,2.5E-007
"2017-08-30 02:15:00",6888,"TRPU",12.77,69.76,69.92,70.8,69.15,27.87,29.95,26.51,0.692,35.45,36.65,34.28,4.892,4.481,327,25.42,8.33,0,14.87,0.008004028,0.01292828,2.5E-007
"2017-08-30 02:20:00",6889,"TRPU",12.77,65.48,68.09,69.76,65.48,37.12,37.15,27.84,0.795,37.22,38.9,34.98,4.002,4.57,72.82,69.84,4.603,0,14.87,0.008004028,0.01292828,2.5E-007
"2017-08-30 02:25:00",6890,"TRPU",12.77,64.13,64.44,65.48,63.71,36.78,40.38,36.03,0.752,38.43,39.48,37.21,2.772,3.272,90.1,22.43,3.946,0,14.87,0.008004028,0.01292828,2.5E-007
"2017-08-30 02:30:00",6891,"TRPU",12.77,64.07,64.46,65.05,63.95,40.07,40.11,35.59,0.817,38.41,39.79,36.26,2.034,2.359,137.3,77.59,3.507,0,14.87,0.004160109,0.007248542,2.5E-007
"2017-08-30 02:35:00",6892,"TRPU",12.77,63.52,63.85,64.19,63.28,40.35,40.41,37.83,0.807,38.74,39.46,37.75,1.815,1.867,79.42,66.32,5.261,0,14.87,0.004160109,0.007248542,2.5E-007
"2017-08-30 02:40:00",6893,"TRPU",12.76,62.36,63.3,64.01,62.36,43.64,43.98,36.1,0.838,38.86,40.74,36.08,1.466,1.691,152.3,89.9,4.603,0,14.86,0.004160109,0.007248542,2.5E-007
"2017-08-30 02:45:00",6894,"TRPU",12.76,65.36,64.03,65.36,62.3,34.16,43.51,34.16,0.729,37.98,39.96,36.33,1.748,1.531,331.1,42.81,7.891,0,14.86,-0.002694726,-0.002839335,2.5E-007
"2017-08-30 02:50:00",6895,"TRPU",12.76,68.05,66.99,68.17,65.36,29.16,34.13,29.16,0.683,36.34,37.1,34.78,2.746,2.234,331.5,22.72,9.21,0,14.86,-0.002694726,-0.002839335,2.5E-007
"2017-08-30 02:55:00",6896,"TRPU",12.75,67.8,68.55,69.15,67.68,31.71,31.92,27.87,0.736,35.75,37.03,34.41,3.322,3.21,326.8,38.97,7.453,0,14.86,-0.002694726,-0.002839335,2.5E-007
"2017-08-30 03:00:00",6897,"TRPU",12.75,65.72,67.35,68.05,65.72,37.97,38,30.29,0.82,37.69,40.15,35.55,3.081,3.339,55.22,70.51,4.384,0,14.86,0.003057752,0.005892004,2.5E-007
"2017-08-30 03:05:00",6898,"TRPU",12.75,62.79,64.32,65.72,62.79,39.94,39.94,35.89,0.779,38.01,39.59,36.94,2.441,2.838,85.9,24.31,4.165,0,14.86,0.003057752,0.005892004,2.5E-007
"2017-08-30 03:10:00",6899,"TRPU",12.75,63.22,62.66,63.4,62.18,37.39,39.84,35.38,0.74,36.23,38.09,35.17,3.142,2.699,113.7,12.71,7.234,0,14.86,0.003057752,0.005892004,2.5E-007
"2017-08-30 03:15:00",6900,"TRPU",12.75,62.05,62.86,63.46,61.99,39.97,43,35.89,0.759,37.59,40.2,35.67,2.922,3.065,141.1,73.87,3.288,0,14.86,0.001851166,0.003930749,2.5E-007
"2017-08-30 03:20:00",6901,"TRPU",12.75,60.34,61.33,62.24,60.34,43.64,43.64,38.34,0.78,37.87,38.91,36.41,2.473,2.695,22.13,48.03,2.192,0,14.86,0.001851166,0.003930749,2.5E-007
"2017-08-30 03:25:00",6902,"TRPU",12.75,59.36,59.8,60.34,59.36,45.68,46.02,41.4,0.789,37.98,38.84,36.21,1.184,1.797,54.78,39.68,2.411,0,14.86,0.001851166,0.003930749,2.5E-007
"2017-08-30 03:30:00",6903,"TRPU",12.75,58.57,59.53,60.52,58.57,48.54,49.69,41.26,0.814,38.53,40.25,36.24,1.474,1.191,92.2,17.69,4.822,0,14.86,-0.002157803,-0.002076581,2.5E-007
"2017-08-30 03:35:00",6904,"TRPU",12.74,61.69,59.09,61.69,58.08,40.28,48.57,40.14,0.755,37.74,39.29,36.59,1.853,1.624,358.2,90.9,4.165,0,14.86,-0.002157803,-0.002076581,2.5E-007
"2017-08-30 03:40:00",6905,"TRPU",12.74,58.2,59.97,62.05,58.02,47.45,50.37,40.38,0.786,39.55,40.46,37.46,1.948,1.864,59.05,32.2,2.411,0,14.85,-0.002157803,-0.002076581,2.5E-007
"2017-08-30 03:45:00",6906,"TRPU",12.74,58.38,57.68,58.38,57.1,48.06,52.92,47.45,0.801,39.55,40.29,38.28,1.879,1.956,88.3,39.02,3.069,0,14.85,-0.00265146,-0.002879186,2.5E-007
"2017-08-30 03:50:00",6907,"TRPU",12.74,59,58.49,59.61,57.77,43.82,51.84,43.58,0.747,39.02,40.37,36.66,1.757,1.787,64.88,56.75,5.918,0,14.85,-0.00265146,-0.002879186,2.5E-007
"2017-08-30 03:55:00",6908,"TRPU",12.74,60.41,59.75,60.47,58.94,41.61,44.29,40.62,0.746,36.8,37.83,35.9,1.596,1.712,41.91,46.44,3.069,0,14.85,-0.00265146,-0.002879186,2.5E-007
"2017-08-30 04:00:00",6909,"TRPU",12.74,56.99,59.14,60.6,56.92,52.22,52.9,41.13,0.828,38.56,40.61,36.71,1.351,1.44,34.89,29.59,2.85,0,14.85,-0.003158237,-0.003659463,2.5E-007
"2017-08-30 04:05:00",6910,"TRPU",12.73,55.82,56.36,56.99,55.76,58.47,58.47,52.22,0.889,40.37,41.51,39.61,1.161,1.319,40.94,27.66,2.411,0,14.85,-0.003158237,-0.003659463,2.5E-007
"2017-08-30 04:10:00",6911,"TRPU",12.73,55.46,55.69,55.95,55.27,59.56,59.56,56.23,0.893,41.42,41.98,40.26,1.132,1.169,56.27,16.33,2.192,0,14.85,-0.003158237,-0.003659463,2.5E-007
"2017-08-30 04:15:00",6912,"TRPU",12.73,55.95,55.27,56.07,54.73,59.19,62.69,55.62,0.904,41.57,42.51,39.99,1.149,1.182,53.08,38.42,2.411,0,14.85,-0.004994424,-0.006734739,2.5E-007
"2017-08-30 04:20:00",6913,"TRPU",12.73,55.76,56.06,56.49,55.64,53.1,59.56,52.69,0.805,40.38,42.05,38.9,1.176,1.12,91.5,31.8,2.63,0,14.85,-0.004994424,-0.006734739,2.5E-007
"2017-08-30 04:25:00",6914,"TRPU",12.73,57.04,57,57.66,55.7,51.94,54.87,47.05,0.825,39.23,41.06,37.06,1.467,1.297,106.7,38.92,3.946,0,14.85,-0.004994424,-0.006734739,2.5E-007
"2017-08-30 04:30:00",6915,"TRPU",12.73,58.88,56.82,58.88,55.88,44.12,55.75,44.12,0.749,39.13,41.43,36.94,1.738,1.593,129.4,71.5,4.165,0,14.85,-0.004495413,-0.005875455,2.5E-007
"2017-08-30 04:35:00",6916,"TRPU",12.73,61.09,60.89,61.76,58.88,41.47,44.46,40.11,0.761,37.59,38.91,36.68,1.723,1.792,323.7,65.32,4.165,0,14.85,-0.004495413,-0.005875455,2.5E-007
"2017-08-30 04:40:00",6917,"TRPU",12.73,64.39,62.15,64.39,61.02,35.52,41.47,35.52,0.733,37.36,38.27,36.44,2.014,1.655,333.2,57,10.96,0,14.85,-0.004495413,-0.005875455,2.5E-007
"2017-08-30 04:45:00",6918,"TRPU",12.72,64.33,64.73,65.8,63.96,37.16,38.01,34.13,0.765,37.52,38.26,36.4,2.529,2.353,339.2,25.37,9.21,0,14.85,-0.001719517,-0.001335595,2.5E-007
"2017-08-30 04:50:00",6919,"TRPU",12.72,66.1,66.01,67.02,64.33,35.66,37.26,31.95,0.78,36.76,38.2,36.03,3.514,3.057,327.6,33.98,9.64,0,14.85,-0.001719517,-0.001335595,2.5E-007
"2017-08-30 04:55:00",6920,"TRPU",12.72,67.33,65.8,67.45,65.12,31.62,36.24,31.24,0.722,36.96,38.27,35.55,4.059,3.849,5.293,21.33,8.55,0,14.86,-0.001719517,-0.001335595,2.5E-007
"2017-08-30 05:00:00",6921,"TRPU",12.72,64.33,66.16,67.45,64.27,39.3,39.33,31.68,0.809,37.35,39.1,36.29,4.168,4.039,354.2,18.84,6.138,0,14.86,0.005218103,0.008725081,2.5E-007
"2017-08-30 05:05:00",6922,"TRPU",12.72,61.45,61.55,64.2,60.17,42.53,46.1,39.36,0.791,39.05,40.11,37.12,3.705,3.975,30.52,16.89,5.261,0,14.86,0.005218103,0.008725081,2.5E-007
"2017-08-30 05:10:00",6923,"TRPU",12.72,60.97,61.2,61.52,60.85,45.39,45.39,42.09,0.83,39.07,39.73,38.13,2.842,3.369,19.08,24.41,3.726,0,14.86,0.005218103,0.008725081,2.5E-007
"2017-08-30 05:15:00",6924,"TRPU",12.72,60.11,60.31,60.97,59.99,45.21,47.76,44.74,0.802,39.59,40.45,38.56,1.999,2.443,6.999,30.36,6.138,0,14.86,0.002175666,0.004196574,2.5E-007
"2017-08-30 05:20:00",6925,"TRPU",12.72,66.72,64.31,66.72,60.11,31.89,45.18,31.89,0.713,36.39,38.83,35.66,2.818,2.272,307.4,19.17,9.86,0,14.86,0.002175666,0.004196574,2.5E-007
"2017-08-30 05:25:00",6926,"TRPU",12.72,67.21,66.97,67.27,66.6,31.28,31.89,31,0.711,35.8,36.09,35.54,3.989,3.497,310.4,19.65,8.55,0,14.86,0.002175666,0.004196574,2.5E-007
"2017-08-30 05:30:00",6927,"TRPU",12.71,64.51,66.3,67.21,64.51,35.86,36.31,31.28,0.743,36.59,37.63,35.76,4.835,4.412,345.9,31.63,7.891,0,14.86,0.004464712,0.007730178,2.5E-007
"2017-08-30 05:35:00",6928,"TRPU",12.71,63.48,63.72,64.51,63.29,38.38,38.89,35.97,0.766,37.46,37.96,36.85,4.069,4.447,354.2,18.46,5.48,0,14.86,0.004464712,0.007730178,2.5E-007
"2017-08-30 05:40:00",6929,"TRPU",12.71,61.52,62.99,63.66,61.52,40.39,40.73,38.04,0.753,37.8,38.78,36.87,3.661,3.766,8.11,22.52,6.795,0,14.86,0.004464712,0.007730178,2.5E-007
"2017-08-30 05:45:00",6930,"TRPU",12.71,59.31,59.59,61.52,58.39,42.42,45.35,40.05,0.731,36.92,37.47,36.22,3.582,3.656,40.81,19.31,6.357,0,14.86,0.004882111,0.007934622,2.5E-007
"2017-08-30 05:50:00",6931,"TRPU",12.71,60.47,60.8,61.33,59.49,42.7,43.17,39.3,0.767,37.08,38.16,36.05,3.378,3.567,4.768,23.65,5.042,0,14.86,0.004882111,0.007934622,2.5E-007
"2017-08-30 05:55:00",6932,"TRPU",12.71,58.64,59.94,60.47,58.57,49.15,49.15,42.25,0.827,37.97,39.65,37.14,3.151,3.237,24.94,23.52,5.042,0,14.86,0.004882111,0.007934622,2.5E-007
"2017-08-30 06:00:00",6933,"TRPU",12.71,58.51,58.1,58.64,57.78,49.83,51.4,47.73,0.835,39.31,40.22,38.21,2.897,3.017,42.73,18.01,5.042,0,14.86,0.002060624,0.00399042,2.5E-007
"2017-08-30 06:05:00",6934,"TRPU",12.71,57.17,58.06,58.64,57.05,55.48,55.48,47.76,0.885,39.89,41.59,38.76,2.618,2.694,353.7,44.73,3.507,0,14.86,0.002060624,0.00399042,2.5E-007
"2017-08-30 06:10:00",6935,"TRPU",12.71,56.19,56.35,57.05,55.94,51.84,58.2,51.84,0.798,40.83,42.08,38.75,2.338,2.536,32.66,18.45,4.384,0,14.86,0.002060624,0.00399042,2.5E-007
"2017-08-30 06:15:00",6936,"TRPU",12.71,56.13,56.39,56.8,56.07,53.85,55.07,50.28,0.827,39.5,40.41,38.26,1.919,2.096,15.18,34.71,3.507,0,14.86,0.007808325,0.01361635,0.01503647
"2017-08-30 06:20:00",6937,"TRPU",12.71,55.03,55.68,56.19,54.97,58.2,58.84,53.23,0.859,40.57,41.28,39.38,2.161,2.073,37.27,20.1,3.946,0,14.86,0.007808325,0.01361635,0.01503647
"2017-08-30 06:25:00",6938,"TRPU",12.7,54.47,54.76,55.09,54.35,59.62,61.56,57.76,0.863,40.66,41.71,40.09,2.281,2.184,57.42,9.75,3.726,0,14.86,0.007808325,0.01361635,0.01503647
"2017-08-30 06:30:00",6939,"TRPU",12.7,56.98,55.81,57.35,54.35,49.02,59.9,48.88,0.777,39.08,40.86,37.77,2.876,2.586,24.18,23.98,5.699,0,14.85,0.006714034,0.01169273,0.03610573
"2017-08-30 06:35:00",6940,"TRPU",12.7,54.97,55.98,57.17,54.73,54.22,55.24,49.09,0.799,38.85,39.39,38.14,2.984,2.845,30.54,22.2,4.822,0,14.85,0.006714034,0.01169273,0.03610573
"2017-08-30 06:40:00",6941,"TRPU",12.7,56.43,55.39,56.5,54.91,50.86,54.8,50.45,0.79,38.41,39.15,37.95,3.132,3.114,18.61,18.13,5.042,0.01846882,14.85,0.006714034,0.01169273,0.03610573
"2017-08-30 06:45:00",6942,"TRPU",12.7,62.01,57.9,62.01,56.43,38.49,51.03,38.49,0.73,37.88,38.57,36.33,3.552,3.17,343.5,28.84,13.37,0.1370807,14.85,0.009962374,0.01737864,0.07289031
"2017-08-30 06:50:00",6943,"TRPU",12.7,64.89,64.4,65.26,62.08,34.81,38.42,33.79,0.73,36.27,36.6,35.84,5.482,4.612,309,16.55,14.69,0.4194976,14.85,0.009962374,0.01737864,0.07289031
"2017-08-30 06:55:00",6944,"TRPU",12.7,64.89,64.89,65.2,64.52,34.2,34.95,33.86,0.718,36.14,36.47,35.88,7.107,6.344,306.8,15.47,13.59,0.9751702,14.85,0.009962374,0.01737864,0.07289031
"2017-08-30 07:00:00",6945,"TRPU",12.7,63.55,64.5,65.02,63.55,37.53,37.53,34.24,0.751,36.49,37.2,36.01,6.821,7.191,338.6,33.62,9.86,2.027726,14.86,0.02715533,0.04727829,0.1172283
"2017-08-30 07:05:00",6946,"TRPU",12.7,59.69,60.9,63.55,59.57,44.71,44.71,37.53,0.781,37.78,38.18,37.08,4.51,5.68,28.96,24.5,3.946,4.142914,14.86,0.02715533,0.04727829,0.1172283
"2017-08-30 07:10:00",6947,"TRPU",12.7,59.38,59.72,60.12,59.38,44.61,45.01,42.73,0.771,37.78,38.26,36.94,3.112,3.741,359.5,16.29,5.699,7.366053,14.86,0.02715533,0.04727829,0.1172283
"2017-08-30 07:15:00",6948,"TRPU",12.7,59.87,60.48,61.16,59.44,41.58,44.61,40.25,0.731,36.99,38.01,36.24,3.019,3.067,14.55,23.64,6.357,11.38344,14.86,0.01825566,0.03050056,0.1638334
"2017-08-30 07:20:00",6949,"TRPU",12.71,57.61,58.46,59.81,57.49,46.65,47.4,41.34,0.756,37.18,38.37,35.97,3.266,3.105,48.6,18.49,4.384,18.83802,14.86,0.01825566,0.03050056,0.1638334
"2017-08-30 07:25:00",6950,"TRPU",12.71,58.65,58.48,58.9,57.55,45.93,47.06,44,0.773,37.59,38.47,36.72,2.991,3.175,31.3,17.45,6.576,30.67247,14.86,0.01825566,0.03050056,0.1638334
"2017-08-30 07:30:00",6951,"TRPU",12.71,60.12,59.03,60.12,58.41,44.4,47.67,44,0.788,38.38,39.06,37.85,2.89,2.827,0.491,15.56,5.042,45.02314,14.86,0.01941752,0.02836941,0.2120396
"2017-08-30 07:35:00",6952,"TRPU",12.71,59.51,60.15,60.43,59.45,45.08,46.17,44.34,0.783,39,39.58,38.14,3.292,3.109,33.73,24.29,5.48,58.49173,14.86,0.01941752,0.02836941,0.2120396
"2017-08-30 07:40:00",6953,"TRPU",12.71,61.04,60.21,61.04,59.33,42.09,45.08,41.75,0.771,37.69,38.23,37.17,3.599,3.44,14.1,18.72,6.795,70.08381,14.86,0.01941752,0.02836941,0.2120396
"2017-08-30 07:45:00",6954,"TRPU",12.72,58.53,59.7,61.16,58.47,50.59,51.75,41.55,0.848,39.61,41,37.42,3.701,3.688,30.97,14.8,5.261,81.84026,14.86,0.02529639,0.03570075,0.2603155
"2017-08-30 07:50:00",6955,"TRPU",12.74,58.16,58.42,58.84,57.98,55.18,56.85,50.45,0.912,41.75,42.95,40.23,3.655,3.672,40.61,12.53,5.042,94.31361,14.86,0.02529639,0.03570075,0.2603155
"2017-08-30 07:55:00",6956,"TRPU",12.75,59.26,58.82,59.39,58.1,52.25,57.36,51.03,0.899,42.65,43.42,40.39,3.364,3.462,35.36,14.3,4.822,107.6874,14.86,0.02529639,0.03570075,0.2603155
"2017-08-30 08:00:00",6957,"TRPU",12.77,61.47,60.72,61.59,59.32,46.65,52.36,45.01,0.868,40.43,41.96,39.31,3.398,3.367,14.78,14.53,5.48,121.8037,14.86,0.02854352,0.0382034,0.3072968
"2017-08-30 08:05:00",6958,"TRPU",12.79,63.18,62.09,63.18,61.41,42.57,47.26,41.89,0.841,40.54,41.57,39.51,4.014,3.676,358.9,15.88,8.11,136.4161,14.87,0.02854352,0.0382034,0.3072968
"2017-08-30 08:10:00",6959,"TRPU",12.82,63.49,63.39,63.61,63.06,42.97,45.02,41.55,0.859,40.49,41.68,39.74,4.897,4.485,14.76,14.94,9.21,151.3523,14.87,0.02854352,0.0382034,0.3072968
"2017-08-30 08:15:00",6960,"TRPU",12.86,63.73,63.68,64.04,63.3,42.57,42.94,39.51,0.858,39.57,40.67,38.85,5.499,5.247,7.548,14.13,8.55,166.6158,14.87,0.04060693,0.05533266,0.3560749
"2017-08-30 08:20:00",6961,"TRPU",12.9,64.1,63.84,64.22,63.55,44.06,45.7,42.09,0.899,41.47,42.48,40.41,5.465,5.481,5.294,13.22,7.453,182.2316,14.87,0.04060693,0.05533266,0.3560749
"2017-08-30 08:25:00",6962,"TRPU",12.94,65.81,65.1,65.93,64.1,38.52,44.47,37.67,0.835,40.51,42.21,38.86,5.24,5.327,16.32,12.67,7.672,198.0222,14.87,0.04060693,0.05533266,0.3560749
"2017-08-30 08:30:00",6963,"TRPU",13.01,66.59,66.2,66.59,65.81,39.67,40.46,38.14,0.883,40.69,41.49,39.75,4.932,5.025,12.55,11.01,7.014,213.9657,14.87,0.05079377,0.06891222,0.4025911
"2017-08-30 08:35:00",6964,"TRPU",13.08,66.84,66.71,66.97,66.47,40.15,42.63,37.16,0.902,41.4,43.21,39.55,4.732,4.893,11.95,11.47,7.014,229.8697,14.88,0.05079377,0.06891222,0.4025911
"2017-08-30 08:40:00",6965,"TRPU",13.16,67.7,67.33,67.76,66.97,39.23,40.52,36.41,0.907,41.55,42.68,39.84,4.514,4.615,18.03,11.79,6.357,246.0254,14.88,0.05079377,0.06891222,0.4025911
"2017-08-30 08:45:00",6966,"TRPU",13.24,68.31,68.06,68.37,67.63,39.74,39.98,36.17,0.939,41.69,42.93,40.16,4.698,4.648,14.59,13.64,8.11,262.5064,14.88,0.05810707,0.07627281,0.4477755
"2017-08-30 08:50:00",6967,"TRPU",13.31,69.35,68.52,69.35,68.19,39.6,41,37.8,0.969,42.98,43.82,41.63,4.424,4.574,21.65,14.34,5.48,279.3682,14.88,0.05810707,0.07627281,0.4477755
"2017-08-30 08:55:00",6968,"TRPU",13.39,70.44,69.91,70.44,69.29,36.58,39.74,33.04,0.929,41.96,43.97,39.77,4.335,4.386,43.18,13.14,5.699,296.2366,14.88,0.05810707,0.07627281,0.4477755
"2017-08-30 09:00:00",6969,"TRPU",13.46,71.49,70.78,71.49,70.44,40.38,41.64,34.3,1.063,43.66,46.23,41.21,3.678,4.012,57.95,15.62,4.822,313.0679,14.89,0.06618176,0.08448186,0.4907273
"2017-08-30 09:05:00",6970,"TRPU",13.52,72.04,71.79,72.22,71.42,30.53,40.28,30.05,0.819,42.25,46.07,39.04,3.591,3.55,56.95,16.52,5.042,329.6669,14.89,0.06618176,0.08448186,0.4907273
"2017-08-30 09:10:00",6971,"TRPU",13.58,73.08,72.46,73.2,71.85,32.64,34.67,29.54,0.907,41.48,43.42,38.71,3.157,3.404,75,14.61,4.165,346.4711,14.89,0.06618176,0.08448186,0.4907273
"2017-08-30 09:15:00",6972,"TRPU",13.64,73.63,73.03,73.75,72.47,27.5,34.78,27.5,0.778,41.23,43.68,38.09,2.736,2.965,65.74,28.1,3.946,363.2548,14.89,0.07344141,0.09044635,0.5340335
"2017-08-30 09:20:00",6973,"TRPU",13.72,73.56,73.6,73.75,73.38,30.83,31.95,27.3,0.871,40.01,42,37.93,2.164,2.513,25.49,20.27,2.85,379.9787,14.89,0.07344141,0.09044635,0.5340335
"2017-08-30 09:25:00",6974,"TRPU",13.82,75.15,74.37,75.4,73.5,31.17,32.97,27.26,0.928,41.95,43.49,39.07,1.732,1.866,44.15,44.43,3.726,396.3367,14.9,0.07344141,0.09044635,0.5340335
"2017-08-30 09:30:00",6975,"TRPU",14.02,76.01,75.23,76.01,74.91,26.65,32.16,26.51,0.817,40.19,43.55,38.31,1.727,1.734,75.68,30,3.288,412.7677,14.9,0.07827853,0.09173131,0.5751737
"2017-08-30 09:35:00",6976,"TRPU",14.17,75.76,76.05,76.25,75.76,30.86,30.9,26.14,0.938,40.81,42.93,38.83,1.556,1.593,348.2,32.35,2.411,429.4135,14.9,0.07827853,0.09173131,0.5751737
"2017-08-30 09:40:00",6977,"TRPU",14.1,76.55,75.95,76.61,75.64,27.6,32.5,25.22,0.861,41.07,44.22,37.91,1.369,1.562,344.7,28.6,2.192,445.4069,14.9,0.07827853,0.09173131,0.5751737
"2017-08-30 09:45:00",6978,"TRPU",14.05,77.78,76.94,77.84,76.49,27.57,30.32,26.24,0.896,41.97,44.13,40.33,1.114,1.156,30.09,38.78,2.411,460.9869,14.9,0.08508977,0.09686244,0.6125764
"2017-08-30 09:50:00",6979,"TRPU",14.02,77.96,77.54,77.96,77.17,25.49,29.91,23.86,0.833,40.52,43.78,37.59,1.178,1.221,107.4,23.08,2.85,476.5977,14.9,0.08508977,0.09686244,0.6125764
"2017-08-30 09:55:00",6980,"TRPU",13.98,79.31,78.66,79.37,77.9,24.34,27.23,22.3,0.832,39.94,42.08,37.45,1.34,1.218,97.2,15.7,2.411,493.2049,14.9,0.08508977,0.09686244,0.6125764
"2017-08-30 10:00:00",6981,"TRPU",13.96,80.1,79.84,80.3,79.31,23.52,28.35,22.03,0.825,40.74,44.01,37.85,1.374,1.39,97.7,28.47,2.63,509.7865,14.9,0.0944278,0.1065157,0.6489623
"2017-08-30 10:05:00",6982,"TRPU",13.93,80,79.98,80.4,79.49,22.91,25.02,20.9,0.802,38.46,40.81,36.52,1.436,1.345,79.03,49.15,3.288,525.8929,14.91,0.0944278,0.1065157,0.6489623
"2017-08-30 10:10:00",6983,"TRPU",13.92,81.4,80.5,81.4,79.8,19.71,23.35,19.34,0.721,36.7,39.26,35.32,1.295,1.337,56.96,79.21,2.192,541.1662,14.91,0.0944278,0.1065157,0.6489623
"2017-08-30 10:15:00",6984,"TRPU",13.9,82.4,82,82.7,81.3,20.39,22.84,19.27,0.77,37.6,40.26,35.81,1.277,1.278,112.5,42.34,2.192,557.9924,14.91,0.1047089,0.1181396,0.6848056
"2017-08-30 10:20:00",6985,"TRPU",13.89,82,82.1,82.5,81.8,20.12,25.93,19.03,0.751,39.04,43.78,36.02,1.147,1.242,161.4,18.16,2.192,578.7869,14.91,0.1047089,0.1181396,0.6848056
"2017-08-30 10:25:00",6986,"TRPU",13.88,81.5,81.6,82,81.3,21.38,26.58,18.15,0.785,37.59,44.2,34.12,1.34,1.251,164.7,17.03,2.85,599.1378,14.91,0.1047089,0.1181396,0.6848056
"2017-08-30 10:30:00",6987,"TRPU",13.87,80.7,81,81.6,80.5,20.33,25.7,17.47,0.727,38.36,42.64,32.52,1.769,1.534,171.6,19.42,4.165,615.2035,14.91,0.114603,0.1288103,0.714004
"2017-08-30 10:35:00",6988,"TRPU",13.86,81.5,81.3,81.6,80.7,20.63,22.37,17.47,0.757,36.11,39.39,33.07,2.178,1.93,168.9,12.52,3.946,626.8443,14.91,0.114603,0.1288103,0.714004
"2017-08-30 10:40:00",6989,"TRPU",13.85,82.3,82,82.4,81.5,22.91,23.89,17.61,0.863,37.45,41.73,33.9,2.305,2.3,176.7,24.15,3.288,638.0299,14.91,0.114603,0.1288103,0.714004
"2017-08-30 10:45:00",6990,"TRPU",13.85,82.4,82.5,82.8,82.1,20.46,24.88,18.56,0.772,38.22,43.03,35.72,2.087,2.22,149.5,13.84,2.85,651.7814,14.91,0.1254542,0.1443521,0.7422804
"2017-08-30 10:50:00",6991,"TRPU",13.84,82.2,82.4,82.6,82.2,24.13,27.73,17.71,0.907,40.5,45.83,34.24,1.884,1.982,157.9,15.36,3.288,663.5429,14.91,0.1254542,0.1443521,0.7422804
"2017-08-30 10:55:00",6992,"TRPU",13.84,82,82.2,82.7,81.8,27.29,31.4,20.66,1.02,43.75,48.98,38.15,2.261,1.996,165.1,9.41,4.603,673.5952,14.91,0.1254542,0.1443521,0.7422804
"2017-08-30 11:00:00",6993,"TRPU",13.83,82.1,82.2,82.4,81.9,19.24,29.91,18.15,0.72,40.53,47.56,34.75,2.514,2.419,178.5,18.94,3.946,681.7186,14.92,0.130916,0.1496351,0.7610189
"2017-08-30 11:05:00",6994,"TRPU",13.83,84.2,83.1,84.2,82.1,25.76,28.04,17.98,1.033,40.2,47,35.09,2.354,2.448,171.4,34.73,3.726,690.757,14.92,0.130916,0.1496351,0.7610189
"2017-08-30 11:10:00",6995,"TRPU",13.83,83.4,83.6,84.2,83.1,19.85,28.04,17.09,0.774,38.97,46.95,34.54,2.108,2.243,199.9,31.36,5.48,700.8665,14.92,0.130916,0.1496351,0.7610189
"2017-08-30 11:15:00",6996,"TRPU",13.82,83.3,83.1,83.8,82.7,21.14,25.32,18.56,0.823,39.46,44.07,35.91,2.554,2.264,207.4,23.28,7.014,712.3183,14.92,0.1384668,0.1590018,0.7841295
"2017-08-30 11:20:00",6997,"TRPU",13.81,83,82.8,83.6,82.3,20.05,24.95,19.44,0.772,39.9,43.6,36.64,3.872,3.242,202,15.69,8.55,723.6241,14.92,0.1384668,0.1590018,0.7841295
"2017-08-30 11:25:00",6998,"TRPU",13.81,82.8,83,83.3,82.6,17.06,20.12,16.92,0.654,35.5,38.08,33.7,4.767,4.383,222.8,20.16,7.672,735.6837,14.92,0.1384668,0.1590018,0.7841295
"2017-08-30 11:30:00",6999,"TRPU",13.8,83.1,83,83.4,82.7,20.19,23.93,16.99,0.78,37.4,42.32,33.6,5.223,5.009,214.5,24.06,8.55,744.8496,14.92,0.1520112,0.1821997,0.8037557
"2017-08-30 11:35:00",7000,"TRPU",13.8,83.6,83.5,83.9,83.1,20.53,21.17,17.47,0.806,36.83,39.78,34.83,5.519,5.363,219,14.09,10.52,754.9213,14.92,0.1520112,0.1821997,0.8037557
"2017-08-30 11:40:00",7001,"TRPU",13.8,84.1,83.4,84.1,82.9,19.58,22.19,16.79,0.78,37.78,41.11,33.79,5.674,5.621,218.8,15.94,8.77,763.8979,14.92,0.1520112,0.1821997,0.8037557
"2017-08-30 11:45:00",7002,"TRPU",13.79,83.8,84.1,84.6,83.8,16.99,19.2,16.52,0.672,35.45,37.77,33.93,5.878,5.787,224.4,12.97,9.86,776.6412,14.92,0.1645642,0.2020873,0.8187836
"2017-08-30 11:50:00",7003,"TRPU",13.79,85.4,84.6,85.5,83.7,17.54,22.46,16.96,0.73,37.76,42.01,34.34,5.664,5.757,219.5,18.55,8.77,787.2149,14.92,0.1645642,0.2020873,0.8187836
"2017-08-30 11:55:00",7004,"TRPU",13.79,85.4,85,85.5,84.2,21.17,21.17,16.18,0.881,36.44,41.29,34.15,6.1,5.837,228.7,19.94,11.84,794.992,14.92,0.1645642,0.2020873,0.8187836
"2017-08-30 12:00:00",7005,"TRPU",13.79,85,85.1,85.6,84.7,23.31,23.79,18.96,0.959,40.98,44.32,38.29,6.397,6.285,209,16.17,10.52,801.8432,14.92,0.1711224,0.210809,0.8270409
"2017-08-30 12:05:00",7006,"TRPU",13.78,85,85.1,85.6,84.5,20.63,23.42,17.77,0.847,39.31,43.7,36.86,6.754,6.582,204.9,15.33,11.4,808.5627,14.92,0.1711224,0.210809,0.8270409
"2017-08-30 12:10:00",7007,"TRPU",13.78,85.5,85,85.5,84.5,21.72,23.59,16.99,0.908,38.8,43.89,34.98,6.778,6.772,208.5,18.23,9.64,816.7972,14.92,0.1711224,0.210809,0.8270409
"2017-08-30 12:15:00",7008,"TRPU",13.78,86,85.8,86.3,85.3,16.41,22.36,15.36,0.697,36.62,42.81,33.73,6.104,6.412,215,19.23,8.77,823.4617,14.92,0.1779453,0.2209762,0.8339861
"2017-08-30 12:20:00",7009,"TRPU",13.78,86.4,86.6,87.2,86,16.18,19.68,15.09,0.696,36.39,40.2,33.72,5.711,5.965,222.3,21.14,9.64,830.5029,14.92,0.1779453,0.2209762,0.8339861
"2017-08-30 12:25:00",7010,"TRPU",13.78,86.3,86.6,87.1,86.2,20.25,22.09,14.72,0.867,36.61,43.35,33,5.345,5.55,191.9,30.91,15.12,837.845,14.92,0.1779453,0.2209762,0.8339861
"2017-08-30 12:30:00",7011,"TRPU",13.78,85.5,86.2,86.6,85.4,20.7,27.87,16.99,0.863,41.93,49.24,36.46,6.093,5.678,200.3,24.88,13.59,844.5179,14.92,0.1794425,0.2194284,0.8369396
"2017-08-30 12:35:00",7012,"TRPU",13.77,85.4,85.2,85.8,84.7,18.93,28.14,17.6,0.788,41.58,48.46,36.22,6.987,6.439,185.5,15.7,14.91,850.6508,14.92,0.1794425,0.2194284,0.8369396
"2017-08-30 12:40:00",7013,"TRPU",13.77,85.6,85.3,85.8,84.6,22.29,30.45,16.86,0.935,42.49,51.1,35.57,7.012,7.081,176.2,19.92,10.52,856.4387,14.92,0.1794425,0.2194284,0.8369396
"2017-08-30 12:45:00",7014,"TRPU",13.77,86.7,86.7,87.7,85.5,16.86,25.96,16.86,0.732,41.03,46.99,36.55,6.599,6.842,194.5,22.58,11.4,861.5021,14.92,0.1842788,0.2276942,0.8323559
"2017-08-30 12:50:00",7015,"TRPU",13.77,87.5,87.3,87.8,86.7,14.99,19.44,14.41,0.668,36.68,40.8,32.91,5.935,6.289,208.6,15.6,11.18,866.302,14.92,0.1842788,0.2276942,0.8323559
"2017-08-30 12:55:00",7016,"TRPU",13.77,87.9,87.8,88.3,87.3,13.7,16.01,13.25,0.616,33.75,35.82,31.17,5.857,5.722,223.6,19.9,9.86,871.1848,14.92,0.1842788,0.2276942,0.8323559
"2017-08-30 13:00:00",7017,"TRPU",13.76,88.1,88,88.7,87.2,16.99,23.48,13.66,0.771,37.5,46.13,31.87,5.357,5.666,192.9,37.79,7.014,875.6895,14.92,0.1867486,0.2291189,0.8353947
"2017-08-30 13:05:00",7018,"TRPU",13.77,88.2,88.5,89.4,87.8,17.03,21.27,14,0.775,38.43,44.14,32.77,4.767,4.902,202.3,31.81,9.43,879.611,14.92,0.1867486,0.2291189,0.8353947
"2017-08-30 13:10:00",7019,"TRPU",13.76,88.8,88.5,89.1,87.7,23.04,23.52,13.32,1.067,37.43,47.04,32.21,4.755,4.862,211.9,23.13,9.43,882.6592,14.92,0.1867486,0.2291189,0.8353947
"2017-08-30 13:15:00",7020,"TRPU",13.76,87.1,87.3,88.8,86.2,12.74,27.94,12.68,0.56,40.73,50.93,29.74,5.128,4.998,183.3,30.66,11.18,885.8995,14.92,0.1837532,0.2208728,0.8238649
"2017-08-30 13:20:00",7021,"TRPU",13.76,87.5,87.6,88.5,87.1,21.41,27.39,12.64,0.952,42.48,50.08,29.67,5.131,5.253,171,25.95,7.891,888.6309,14.92,0.1837532,0.2208728,0.8238649
"2017-08-30 13:25:00",7022,"TRPU",13.76,86.7,87.4,87.9,86.7,24.23,26.2,14.61,1.053,40.75,48.27,33.74,5.347,5.1,185.6,13.86,8.99,890.6415,14.92,0.1837532,0.2208728,0.8238649
"2017-08-30 13:30:00",7023,"TRPU",13.75,85.8,86.8,87.9,85.8,27.26,27.7,16.96,1.15,44.33,48.77,37,5.991,5.591,183.2,18.71,12.49,891.8254,14.92,0.1843004,0.2220276,0.8083539
"2017-08-30 13:35:00",7024,"TRPU",13.75,88.3,87.2,89,85.8,26.64,29.57,12.78,1.218,38.59,50.52,30.17,6.928,6.616,195.9,19.9,14.47,893.5417,14.92,0.1843004,0.2220276,0.8083539
"2017-08-30 13:40:00",7025,"TRPU",13.75,86.5,86.8,88.4,86.3,17.54,27.87,17.54,0.756,44.73,50.91,37.36,7.052,7.129,160.9,14.46,10.74,895.4064,14.92,0.1843004,0.2220276,0.8083539
"2017-08-30 13:45:00",7026,"TRPU",13.75,87.8,87.1,87.8,86.3,15.84,25.15,13.12,0.711,38.6,47.44,30.63,6.172,6.632,143.1,20.02,7.891,897.4751,14.92,0.1908782,0.2357202,0.7958368
"2017-08-30 13:50:00",7027,"TRPU",13.75,89.6,88.8,89.6,87.9,14.21,17.4,11.66,0.675,32.9,38.69,29.11,4.654,5.362,206.4,45.93,5.918,898.4343,14.92,0.1908782,0.2357202,0.7958368
"2017-08-30 13:55:00",7028,"TRPU",13.75,89.6,89.2,89.9,88.6,12.78,22.26,12.51,0.608,37.67,46.35,31.4,4.527,4.617,198.3,22.01,10.52,900.2709,14.92,0.1908782,0.2357202,0.7958368
"2017-08-30 14:00:00",7029,"TRPU",13.75,90.1,89.3,90.2,88.5,14.58,19.03,12.51,0.705,35.74,41.74,30.83,5.313,4.767,211.5,25.44,12.28,905.9121,14.92,0.1881799,0.2267044,0.7842541
"2017-08-30 14:05:00",7030,"TRPU",13.75,88.9,89.4,90.2,88.8,15.6,18.49,13.49,0.725,35.94,40.74,33,7.323,6.218,210.2,16.92,14.47,911.8843,14.92,0.1881799,0.2267044,0.7842541
"2017-08-30 14:10:00",7031,"TRPU",13.74,87,87.7,89.2,86.7,19.2,25.45,13.05,0.841,39.23,47.71,30.26,8.11,7.719,182.9,18.57,14.47,913.0662,14.92,0.1881799,0.2267044,0.7842541
"2017-08-30 14:15:00",7032,"TRPU",13.74,88,87.2,88,86.7,20.76,24.91,15.84,0.938,42.26,47.23,34.98,7.947,8.1,178.1,15.29,11.84,909.2612,14.92,0.1969331,0.2457133,0.7584347
"2017-08-30 14:20:00",7033,"TRPU",13.74,88.1,87.3,88.1,86.5,14.1,25.45,12.37,0.64,38.67,47.4,29,7.04,7.713,150.3,28.53,11.18,906.0018,14.92,0.1969331,0.2457133,0.7584347
"2017-08-30 14:25:00",7034,"TRPU",13.74,89,89.2,89.9,88.1,11.69,22.6,11.69,0.546,36.31,45.78,29.22,6.479,6.628,197.1,19.42,11.84,906.9772,14.92,0.1969331,0.2457133,0.7584347
"2017-08-30 14:30:00",7035,"TRPU",13.73,88.7,88.7,89.1,88.1,12.81,26.24,11.59,0.592,39.11,49.91,29.01,6,6.302,167.9,15.31,7.891,909.8322,14.92,0.1963387,0.2435358,0.7349671
"2017-08-30 14:35:00",7036,"TRPU",13.73,89.9,89.6,90.4,88.6,21.24,21.24,10.5,1.019,34.57,45.06,27.27,5.074,5.318,128.3,57.04,6.576,910.416,14.92,0.1963387,0.2435358,0.7349671
"2017-08-30 14:40:00",7037,"TRPU",13.73,89.1,89.1,89.9,88.6,15.9,22.43,11.42,0.744,38.25,45.94,28.51,4.701,5.024,178.9,19.72,10.3,907.5284,14.92,0.1963387,0.2435358,0.7349671
"2017-08-30 14:45:00",7038,"TRPU",13.73,89.4,89.1,89.8,88.5,10.47,22.36,10.4,0.494,33.95,45.78,26.77,4.202,4.441,119.9,27.33,6.138,903.5954,14.92,0.1868435,0.225329,0.7096711
"2017-08-30 14:50:00",7039,"TRPU",13.73,90.1,90,90.7,89.2,16.72,19.51,10.26,0.806,33.12,43.28,26.28,3.916,3.986,178.6,33.81,6.138,901.0012,14.92,0.1868435,0.225329,0.7096711
"2017-08-30 14:55:00",7040,"TRPU",13.73,90.4,90,90.5,89.2,13.56,17.2,11.11,0.66,32.02,39.87,28.25,3.496,3.563,226.4,31.4,10.08,843.5356,14.92,0.1868435,0.225329,0.7096711
"2017-08-30 15:00:00",7041,"TRPU",13.72,88.1,89.2,90.4,88,23.93,28.45,11.01,1.085,39.66,51.62,28.17,4.54,4.05,187.3,18.06,13.37,804.6628,14.92,0.1618426,0.1936514,0.6793548
"2017-08-30 15:05:00",7042,"TRPU",13.72,89.7,89.3,90.2,88.1,10.3,24.6,10.3,0.491,31.4,47.52,26.65,4.766,4.926,149.7,91.1,8.11,792.1683,14.92,0.1618426,0.1936514,0.6793548
"2017-08-30 15:10:00",7043,"TRPU",13.75,89.4,89.7,90.2,89.1,11.08,12.71,10.13,0.523,28.58,31.61,26.43,3.714,4.241,290.1,55.08,3.507,727.0203,14.92,0.1618426,0.1936514,0.6793548
"2017-08-30 15:15:00",7044,"TRPU",13.63,87.7,89.7,90.5,87.7,14.68,24.74,10.16,0.658,35.11,49.16,26.56,2.436,3,220.9,42.2,4.822,649.0736,14.92,0.1235188,0.1542549,0.6487864
"2017-08-30 15:20:00",7045,"TRPU",13.71,86,86.6,87.9,85.4,21.14,23.62,11.72,0.896,38.91,44.44,28.3,2.159,2.198,167.5,22.64,3.946,458.7259,14.92,0.1235188,0.1542549,0.6487864
"2017-08-30 15:25:00",7046,"TRPU",13.64,86.7,86.4,86.8,86,16.99,25.9,12.17,0.738,36.95,47.6,28.16,2.528,2.44,170.5,79.3,5.48,424.4329,14.92,0.1235188,0.1542549,0.6487864
"2017-08-30 15:30:00",7047,"TRPU",13.69,87.7,87.2,88,86.6,12.85,17.09,11.66,0.576,30.74,36.91,28.07,2.57,2.614,262.3,26.72,6.795,347.5966,14.91,0.08193242,0.1003501,0.609015
"2017-08-30 15:35:00",7048,"TRPU",13.71,88.2,88.1,88.3,87.7,13.36,16.52,12.51,0.608,32.17,36.92,30.17,3.855,3.148,231.3,18.79,13.15,408.4541,14.91,0.08193242,0.1003501,0.609015
"2017-08-30 15:40:00",7049,"TRPU",13.74,86.6,87.6,88.3,86.6,14.82,16.31,13.15,0.641,33.79,36.02,31.46,5.84,4.779,258.2,14.19,13.15,421.619,14.91,0.08193242,0.1003501,0.609015
"2017-08-30 15:45:00",7050,"TRPU",13.78,86.7,86.4,86.9,86,16.01,16.28,14.82,0.696,34.47,35.77,33.1,7.569,6.794,264.2,11.35,13.59,441.2136,14.91,0.104824,0.137662,0.5724647
"2017-08-30 15:50:00",7051,"TRPU",13.78,87.4,87.3,87.9,86.5,14.95,16.04,13.66,0.663,33.95,35.44,32.11,8.13,7.853,261,13.8,13.15,438.7983,14.91,0.104824,0.137662,0.5724647
"2017-08-30 15:55:00",7052,"TRPU",13.79,88,87.6,88.3,86.9,14.04,15.63,13.42,0.635,33.75,35.14,31.92,8.65,8.29,259.9,13.54,17.1,456.2988,14.91,0.104824,0.137662,0.5724647
"2017-08-30 16:00:00",7053,"TRPU",13.77,86.9,88.4,89.7,86.7,14.58,15.53,13.15,0.636,33.58,35.02,32.46,9.63,8.86,253.4,16.21,20.17,558.6225,14.91,0.1445818,0.1958524,0.531114
"2017-08-30 16:05:00",7054,"TRPU",13.76,87.9,86.8,88,86.1,14.14,16.07,13.42,0.637,33.41,34.96,31.34,10.75,10.33,259,12.65,17.54,598.7462,14.91,0.1445818,0.1958524,0.531114
"2017-08-30 16:10:00",7055,"TRPU",13.75,87.4,87.9,88.7,87.1,14.95,15.23,13.29,0.663,33.09,34.32,31.52,10.99,10.97,249.1,13.92,16.22,682.0516,14.91,0.1445818,0.1958524,0.531114
"2017-08-30 16:15:00",7056,"TRPU",13.74,87.4,87.2,87.7,86.7,14.41,15.6,14.14,0.638,33.79,35.09,32.58,11.17,11.35,271,11.69,18.63,707.3878,14.91,0.1798848,0.2437173,0.4882063
"2017-08-30 16:20:00",7057,"TRPU",13.73,87.4,87.4,88,86.9,16.45,16.55,14.41,0.73,34.74,36.58,33.1,11.02,10.96,269.5,14.37,18.19,767.9193,14.91,0.1798848,0.2437173,0.4882063
"2017-08-30 16:25:00",7058,"TRPU",13.69,85,86.4,87.7,85,16.58,17.09,14.65,0.682,35.23,36.52,33.51,11.22,11.23,264.4,13.77,16.44,730.6655,14.91,0.1798848,0.2437173,0.4882063
"2017-08-30 16:30:00",7059,"TRPU",13.7,84.1,84.4,85,83.9,17.67,17.94,16.38,0.706,35.37,36.12,34.36,10.54,10.87,261.2,14.25,14.47,576.442,14.91,0.1369212,0.1969666,0.4420341
"2017-08-30 16:35:00",7060,"TRPU",13.65,84.1,84.3,84.7,84,17.23,18.42,16.01,0.687,35.19,36.82,33.48,9.45,9.97,253.3,15.34,14.47,412.5257,14.9,0.1369212,0.1969666,0.4420341
"2017-08-30 16:40:00",7061,"TRPU",13.69,84.9,84.3,84.9,83.9,16.31,17.47,15.7,0.667,34.23,35.33,33.2,8.11,8.77,268.6,14.79,12.06,280.1732,14.9,0.1369212,0.1969666,0.4420341
"2017-08-30 16:45:00",7062,"TRPU",13.8,87,85.8,87.1,84.7,15.09,17.47,14.55,0.661,34.18,37.46,31.74,6.271,7.197,286.6,31.71,8.33,334.2424,14.9,0.1090005,0.1571172,0.3960072
"2017-08-30 16:50:00",7063,"TRPU",13.78,88,88.2,88.8,87.1,17.67,17.67,13.73,0.8,34.72,38.79,32.76,4.978,5.623,303,24.63,6.138,462.4528,14.9,0.1090005,0.1571172,0.3960072
"2017-08-30 16:55:00",7064,"TRPU",13.77,87.3,87.7,88.2,87.1,14.14,19.61,13.66,0.625,35.95,41.02,31.58,3.884,4.364,318.1,23.83,8.99,581.4196,14.9,0.1090005,0.1571172,0.3960072
"2017-08-30 17:00:00",7065,"TRPU",13.76,88,87.7,88.2,87.2,15.29,18.9,12.78,0.692,33.42,40.21,30.51,3.83,3.778,316.9,26.11,8.33,624.1516,14.9,0.1261827,0.158842,0.3482099
"2017-08-30 17:05:00",7066,"TRPU",13.75,87.9,87.8,88.2,87.5,15.16,17.37,12.37,0.682,32.4,38.2,29.47,4.353,4.146,297.4,25.24,9.21,592.9916,14.91,0.1261827,0.158842,0.3482099
"2017-08-30 17:10:00",7067,"TRPU",13.74,87.3,88,88.7,87.2,12.64,16.69,12.23,0.559,33.23,37.33,29.35,4.542,4.399,312.9,21.16,8.77,575.7963,14.91,0.1261827,0.158842,0.3482099
"2017-08-30 17:15:00",7068,"TRPU",13.74,88.4,87.9,88.6,87.1,15.29,16.11,12.71,0.7,32.4,36.48,29.92,4.639,4.538,314.2,18.61,8.11,574.1485,14.91,0.1190354,0.1504403,0.3007458
"2017-08-30 17:20:00",7069,"TRPU",13.73,88.3,88,88.6,87.3,16.04,18.32,12.57,0.733,35.01,40.06,29.92,4.343,4.408,348.3,31.13,8.99,584.7069,14.91,0.1190354,0.1504403,0.3007458
"2017-08-30 17:25:00",7070,"TRPU",13.73,88,88.2,88.6,87.9,14.68,19.92,12.3,0.663,35.02,42.07,30.05,4.525,4.512,322.1,15.84,9.21,592.3318,14.91,0.1190354,0.1504403,0.3007458
"2017-08-30 17:30:00",7071,"TRPU",13.72,88.5,88.7,89.3,88,14.04,15.5,13.25,0.644,33.65,36.38,31.6,4.404,4.323,289.4,59.11,11.62,587.3188,14.91,0.1184049,0.1498645,0.2507544
"2017-08-30 17:35:00",7072,"TRPU",13.73,87.7,87.9,88.5,87.5,14.31,14.89,13.53,0.641,33.35,34.59,32.01,5.319,4.959,256.9,17.75,13.59,542.7183,14.91,0.1184049,0.1498645,0.2507544
"2017-08-30 17:40:00",7073,"TRPU",13.72,89,87.9,89,87.5,13.66,15.16,13.59,0.637,33.41,34.8,32.2,5.367,5.49,258.8,17.31,11.18,507.7469,14.91,0.1184049,0.1498645,0.2507544
"2017-08-30 17:45:00",7074,"TRPU",13.71,88,88.8,89.3,88,14.68,15.7,12.44,0.664,33.35,36.71,30.7,5.418,5.468,219.9,37.51,8.33,490.6922,14.91,0.1078361,0.1431805,0.2022499
"2017-08-30 17:50:00",7075,"TRPU",13.71,84.2,86.3,88.1,84.2,21.58,24.2,13.63,0.866,37.7,44.67,32.2,5.927,5.51,192.5,24.97,15.56,499.7197,14.91,0.1078361,0.1431805,0.2022499
"2017-08-30 17:55:00",7076,"TRPU",13.62,79.16,81.2,84.2,79.1,26.71,33.47,20.12,0.909,43.87,50.15,38.76,7.101,6.223,136.5,22.78,16.88,463.5416,14.91,0.1078361,0.1431805,0.2022499
"2017-08-30 18:00:00",7077,"TRPU",13.54,80.7,79.55,80.8,78.49,22.6,28.75,19.1,0.808,38.51,43.78,33.93,8.84,8.17,113.8,21.71,16.66,350.7465,14.9,0.07315207,0.1076076,0.1518619
"2017-08-30 18:05:00",7078,"TRPU",13.47,78.98,79.32,80.8,78.55,23.55,27.12,21.1,0.796,39.45,42.36,37,8.24,8.78,123,16.12,13.37,238.4997,14.9,0.07315207,0.1076076,0.1518619
"2017-08-30 18:10:00",7079,"TRPU",13.4,81,80.1,81,79.04,19.17,24.67,18.15,0.692,37.83,40.33,33.5,6.966,7.825,96.8,15.7,9.21,156.2291,14.89,0.07315207,0.1076076,0.1518619
"2017-08-30 18:15:00",7080,"TRPU",13.34,81.9,81.7,82,81.1,21.68,22.02,18.69,0.805,37.28,39.41,34.86,5.117,5.926,61.93,13.67,5.918,131.0539,14.89,0.04500065,0.08039851,0.1061704
"2017-08-30 18:20:00",7081,"TRPU",13.29,80.6,81.1,81.9,80.5,27.53,27.53,20.97,0.98,41.08,44.06,38,3.713,4.376,56.36,14.78,5.699,107.8275,14.89,0.04500065,0.08039851,0.1061704
"2017-08-30 18:25:00",7082,"TRPU",13.26,79.29,79.9,80.6,79.16,26.51,29.7,25.56,0.905,43.6,45.84,41.03,3.522,3.366,37.64,13.19,9.86,93.4626,14.89,0.04500065,0.08039851,0.1061704
"2017-08-30 18:30:00",7083,"TRPU",13.24,79.9,79.53,80,79.29,24.98,27.36,23.11,0.87,41.44,43.01,38.55,3.829,3.782,56.58,22.64,10.3,107.4621,14.89,0.02357431,0.04204327,0.0628888
"2017-08-30 18:35:00",7084,"TRPU",13.23,81.1,80.4,81.1,79.65,24.37,26.81,22.67,0.884,40.59,42.69,38.91,4.704,4.224,33.62,23.53,8.33,137.0363,14.89,0.02357431,0.04204327,0.0628888
"2017-08-30 18:40:00",7085,"TRPU",13.22,82.5,81.7,82.6,81,23.25,25.45,21.07,0.882,40.62,42.64,38.39,4.728,4.917,12.58,17.77,7.453,197.6646,14.89,0.02357431,0.04204327,0.0628888
"2017-08-30 18:45:00",7086,"TRPU",13.18,80.6,81.8,82.6,80.6,25.35,25.9,20.36,0.905,40.44,42.76,37.75,4.697,4.635,32.03,14.96,7.672,211.949,14.89,0.04453382,0.06820217,0.02961453
"2017-08-30 18:50:00",7087,"TRPU",13.13,79.96,80.6,80.9,79.96,25.28,26.24,20.87,0.883,39.61,42.82,37.06,4.436,4.595,28.9,12.03,8.55,190.4436,14.89,0.04453382,0.06820217,0.02961453
"2017-08-30 18:55:00",7088,"TRPU",13.09,78.86,79.41,80,78.86,28.82,29.16,25.18,0.97,42.91,44.2,41.15,3.579,3.974,22.21,15.01,3.507,129.822,14.89,0.04453382,0.06820217,0.02961453
"2017-08-30 19:00:00",7089,"TRPU",13.04,78.19,78.39,78.98,77.94,29.97,31.88,26.98,0.987,43.75,45.86,41.48,3.103,3.253,9.72,10.76,6.138,90.56858,14.89,0.01654556,0.03468053,0.01217539
"2017-08-30 19:05:00",7090,"TRPU",13,76.47,77.14,78.19,76.29,30.45,32.22,27.53,0.948,43.67,45.25,41.29,3.104,3.006,1.372,9.86,5.699,70.07787,14.88,0.01654556,0.03468053,0.01217539
"2017-08-30 19:10:00",7091,"TRPU",12.97,76.66,76.55,76.78,76.29,30.38,32.15,27.6,0.951,42.46,44.86,40.62,4.08,3.6,0.818,12.39,6.138,53.90085,14.88,0.01654556,0.03468053,0.01217539
"2017-08-30 19:15:00",7092,"TRPU",12.95,77.45,77.16,77.57,76.47,25.69,31.44,25.28,0.826,40.85,44.16,39.12,4.392,4.33,13.31,7.987,6.795,40.3605,14.88,0.01044986,0.01661057,2.5E-007
"2017-08-30 19:20:00",7093,"TRPU",12.93,76.96,77.48,77.7,76.96,27.8,28.62,25.11,0.879,40.58,42.24,38.98,3.962,4.22,16.13,7.573,4.165,31.03917,14.88,0.01044986,0.01661057,2.5E-007
"2017-08-30 19:25:00",7094,"TRPU",12.92,76.47,76.82,77.08,76.41,33.85,33.85,26.54,1.053,42.58,45.98,39.93,2.954,3.512,37.42,22.78,3.288,23.44806,14.88,0.01044986,0.01661057,2.5E-007
"2017-08-30 19:30:00",7095,"TRPU",12.91,75.49,75.87,76.47,75.37,34.05,34.6,33.58,1.026,45.59,46.05,44.82,1.69,2.318,60.15,7.373,0.877,17.25145,14.88,0.007359859,0.01234845,2.5E-007
"2017-08-30 19:35:00",7096,"TRPU",12.9,74.76,75.2,75.62,74.76,35.07,40.68,34.12,1.031,46.79,49.98,45.23,0.684,1.18,68.03,0.052,0,12.81867,14.88,0.007359859,0.01234845,2.5E-007
"2017-08-30 19:40:00",7097,"TRPU",12.9,74.76,74.77,74.94,74.64,36.64,38.57,33.24,1.077,46.16,47.93,43.91,0.328,0.38,214.6,74.34,2.192,9.45703,14.88,0.007359859,0.01234845,2.5E-007
"2017-08-30 19:45:00",7098,"TRPU",12.89,76.53,75.32,76.53,74.64,25.25,38.88,25.15,0.787,44.56,48.6,38.24,1.149,0.674,237.3,16.06,4.165,6.274221,14.88,-0.007013273,-0.01007882,2.5E-007
"2017-08-30 19:50:00",7099,"TRPU",12.88,79.96,78.95,79.96,76.59,21,25.15,20.9,0.733,36.97,38.34,35.98,3.496,2.347,259.4,16.66,12.06,3.868703,14.88,-0.007013273,-0.01007882,2.5E-007
"2017-08-30 19:55:00",7100,"TRPU",12.88,78.8,78.98,80.1,78.19,22.8,24.54,20.87,0.766,38,39.31,36.36,4.849,4.187,325.9,22.02,9.21,2.372944,14.88,-0.007013273,-0.01007882,2.5E-007
"2017-08-30 20:00:00",7101,"TRPU",12.88,76.9,78.01,78.92,76.84,26,27.53,22.84,0.821,39.27,41.13,37.74,5.113,4.951,318.9,16.19,7.234,1.846514,14.88,0.009534768,0.01572054,2.5E-007
"2017-08-30 20:05:00",7102,"TRPU",12.88,77.09,76.86,77.45,76.47,26.37,27.12,24.4,0.838,39.36,40.43,37.99,4.776,4.952,336,10.28,8.33,1.497744,14.88,0.009534768,0.01572054,2.5E-007
"2017-08-30 20:10:00",7103,"TRPU",12.87,76.11,76.2,77.09,75.8,27.53,28.38,26.17,0.846,40.11,41.14,39.01,4.859,4.862,337.9,12.49,7.891,1.089516,14.88,0.009534768,0.01572054,2.5E-007
"2017-08-30 20:15:00",7104,"TRPU",12.87,75.37,75.61,76.17,75.13,28.34,29.67,26.98,0.85,40.62,41.65,39.33,5.419,5.168,333,9.7,8.11,0.6760451,14.88,0.01309804,0.02003602,2.5E-007
"2017-08-30 20:20:00",7105,"TRPU",12.87,75.07,75.53,76.11,75.01,28.07,29.4,25.69,0.834,40.11,41.26,37.85,5.158,5.234,341.1,12.02,8.11,0.3664846,14.88,0.01309804,0.02003602,2.5E-007
"2017-08-30 20:25:00",7106,"TRPU",12.87,74.89,74.78,75.26,74.34,28.07,30.04,27.66,0.829,40.44,41.35,39.01,5.072,5.115,333.6,9.69,8.11,0.1561969,14.87,0.01309804,0.02003602,2.5E-007
"2017-08-30 20:30:00",7107,"TRPU",12.86,76.85,75.6,76.85,74.76,24.06,28.48,23.79,0.758,38.34,40.07,36.99,5.451,5.229,330.6,12.08,11.18,0.05187254,14.87,0.01344781,0.02034847,2.5E-007
"2017-08-30 20:35:00",7108,"TRPU",12.86,76.6,76.39,76.91,75.81,24.34,26.41,24.1,0.761,38.04,39.09,36.99,5.851,5.594,331.4,10.85,10.96,0.005153649,14.87,0.01344781,0.02034847,2.5E-007
"2017-08-30 20:40:00",7109,"TRPU",12.86,77.03,76.98,77.58,76.42,23.18,24.74,22.26,0.735,37.08,38.01,35.87,6.745,6.376,321.9,16.78,15.12,0,14.87,0.01344781,0.02034847,2.5E-007
"2017-08-30 20:45:00",7110,"TRPU",12.86,77.71,77.7,78.13,76.97,22.43,23.21,21.62,0.727,36.24,36.74,35.53,7.793,7.279,302.5,15.16,15.78,0,14.87,0.01908212,0.02770818,2.5E-007
"2017-08-30 20:50:00",7111,"TRPU",12.86,76.73,77.11,77.83,76.24,25.76,26.58,22.36,0.809,38.25,39.77,36.29,8.99,8.26,320.7,16.31,20.39,0,14.87,0.01908212,0.02770818,2.5E-007
"2017-08-30 20:55:00",7112,"TRPU",12.85,76.06,76.58,77.04,76,27.73,27.87,25.22,0.851,39.67,40.7,38.56,10.47,9.71,317.9,18.57,20.17,0,14.88,0.01908212,0.02770818,2.5E-007
"2017-08-30 21:00:00",7113,"TRPU",12.85,75.26,75.49,76.18,75.02,28.41,29.57,27.46,0.849,40.82,41.57,40.09,10.52,10.5,329,19.84,16,0,14.88,0.02632528,0.03550903,2.5E-007
"2017-08-30 21:05:00",7114,"TRPU",12.85,75.02,74.95,75.51,74.53,29.74,30.66,28.31,0.882,41.17,41.82,40.27,10.25,10.52,349.9,16.82,15.56,0,14.87,0.02632528,0.03550903,2.5E-007
"2017-08-30 21:10:00",7115,"TRPU",12.85,74.53,74.48,75.02,74.16,30.52,31.34,29.81,0.89,41.61,42.13,40.92,9.56,9.9,352.5,19.49,15.12,0,14.87,0.02632528,0.03550903,2.5E-007
"2017-08-30 21:15:00",7116,"TRPU",12.85,74.34,74.41,74.65,74.16,30.66,31,30.11,0.889,41.5,41.84,40.99,9.51,9.6,339.1,15.96,16,0,14.87,0.02504611,0.03331607,2.5E-007
"2017-08-30 21:20:00",7117,"TRPU",12.85,74.16,74.15,74.41,73.73,31.41,31.98,30.52,0.905,41.72,42.31,41.18,9,9.34,323.2,14.53,13.59,0,14.87,0.02504611,0.03331607,2.5E-007
"2017-08-30 21:25:00",7118,"TRPU",12.85,74.04,73.91,74.16,73.67,31.13,31.81,31,0.893,41.78,42.05,41.31,8.32,8.64,319.6,16.08,14.69,0,14.87,0.02504611,0.03331607,2.5E-007
"2017-08-30 21:30:00",7119,"TRPU",12.84,73.73,73.85,74.04,73.55,31.3,31.75,31,0.889,41.65,41.93,41.39,7.173,7.746,309.8,15.7,11.18,0,14.87,0.02137915,0.02916128,2.5E-007
"2017-08-30 21:35:00",7120,"TRPU",12.84,72.27,73.23,73.92,72.21,34.36,34.43,31.17,0.929,42.25,43.36,41.44,6.072,6.795,334.1,21.49,9.86,0,14.87,0.02137915,0.02916128,2.5E-007
"2017-08-30 21:40:00",7121,"TRPU",12.84,72.57,72.03,72.64,71.54,32.66,35.69,32.6,0.892,42.48,43.26,40.96,4.565,5.222,309.4,21.88,6.357,0,14.87,0.02137915,0.02916128,2.5E-007
"2017-08-30 21:45:00",7122,"TRPU",12.84,71.04,72.32,72.7,70.98,38.03,38.1,32.46,0.986,42.35,44.32,41.39,3.367,3.972,331.3,37.28,4.603,0,14.87,0.01187133,0.01777614,2.5E-007
"2017-08-30 21:50:00",7123,"TRPU",12.84,71.05,70.41,71.11,69.76,33.68,38.75,33.68,0.874,42.75,44.24,41.06,2.996,2.967,17.02,16.75,4.603,0,14.87,0.01187133,0.01777614,2.5E-007
"2017-08-30 21:55:00",7124,"TRPU",12.84,70.37,71.01,71.78,70.19,37.66,37.83,33.51,0.955,42.88,43.78,40.98,3.402,3.26,1.73,11.74,7.014,0,14.87,0.01187133,0.01777614,2.5E-007
"2017-08-30 22:00:00",7125,"TRPU",12.84,70.62,70.14,70.62,69.7,36.44,38.92,36.34,0.931,43.16,43.79,42.53,4.015,3.687,336.7,16.01,6.795,0,14.87,0.004219908,0.007523766,2.5E-007
"2017-08-30 22:05:00",7126,"TRPU",12.83,72.21,71.33,72.39,70.62,33.24,36.81,33.21,0.897,42.45,43.2,41.6,4.194,4.126,288.5,20.63,5.699,0,14.87,0.004219908,0.007523766,2.5E-007
"2017-08-30 22:10:00",7127,"TRPU",12.83,72.09,72.28,72.51,72.09,33.99,34.06,33.04,0.913,42,42.37,41.61,4.698,4.425,261.8,11.34,9.21,0,14.87,0.004219908,0.007523766,2.5E-007
"2017-08-30 22:15:00",7128,"TRPU",12.83,71.48,71.64,72.09,71.35,35.42,35.55,33.89,0.932,42.48,42.84,42.08,5.142,4.923,252.5,13.15,8.77,0,14.87,0.008884581,0.01390107,2.5E-007
"2017-08-30 22:20:00",7129,"TRPU",12.83,71.96,71.87,72.15,71.41,35.55,35.69,34.77,0.951,42.92,43.46,42.57,6.442,5.8,262.6,10.65,11.62,0,14.87,0.008884581,0.01390107,2.5E-007
"2017-08-30 22:25:00",7130,"TRPU",12.83,72.21,71.99,72.21,71.78,34.98,36.3,34.81,0.944,43.46,43.92,42.66,7.171,6.85,272.9,10.21,11.4,0,14.87,0.008884581,0.01390107,2.5E-007
"2017-08-30 22:30:00",7131,"TRPU",12.83,72.76,72.43,72.82,72.09,33.96,35.42,33.65,0.933,42.92,43.5,42.38,8.13,7.636,283.4,11.01,11.84,0,14.87,0.01523156,0.02164838,2.5E-007
"2017-08-30 22:35:00",7132,"TRPU",12.82,72.82,72.69,72.94,72.45,33.04,34.26,33.04,0.91,42.48,42.93,42.01,7.847,7.93,289.1,14.24,12.71,0,14.87,0.01523156,0.02164838,2.5E-007
"2017-08-30 22:40:00",7133,"TRPU",12.82,72.58,72.8,73.07,72.58,34.06,34.06,32.87,0.93,42.37,42.74,42.01,7.684,7.768,301.9,13.76,12.28,0,14.87,0.01523156,0.02164838,2.5E-007
"2017-08-30 22:45:00",7134,"TRPU",12.82,71.48,71.98,72.64,71.41,36.68,36.95,34.13,0.965,43.46,43.99,42.69,7.44,7.657,316.9,17.31,13.15,0,14.87,0.01803548,0.0249541,2.5E-007
"2017-08-30 22:50:00",7135,"TRPU",12.82,71.11,71.37,71.6,71.11,37.25,37.59,36.44,0.968,43.73,44.07,43.31,7.099,7.35,336.7,17.38,8.55,0,14.87,0.01803548,0.0249541,2.5E-007
"2017-08-30 22:55:00",7136,"TRPU",12.82,70.25,70.64,71.17,70.13,38.1,39.33,36.98,0.962,44.03,44.58,43.46,5.988,6.524,12.4,15.8,7.891,0,14.87,0.01803548,0.0249541,2.5E-007
"2017-08-30 23:00:00",7137,"TRPU",12.81,71.78,71.49,72.21,70.19,35.86,38,33.85,0.954,42.68,43.6,41.82,5.209,5.621,4.12,14.3,9.43,0,14.87,0.01385884,0.01982149,2.5E-007
"2017-08-30 23:05:00",7138,"TRPU",12.81,71.54,71.44,71.84,71.23,35.15,36.44,34.91,0.927,42.88,43.53,42.33,4.484,4.874,17.74,12.61,6.357,0,14.87,0.01385884,0.01982149,2.5E-007
"2017-08-30 23:10:00",7139,"TRPU",12.81,71.11,71.47,71.72,71.11,36.2,36.68,34.67,0.941,42.86,43.49,42.19,4.182,4.303,356,16.52,6.795,0,14.87,0.01385884,0.01982149,2.5E-007
"2017-08-30 23:15:00",7140,"TRPU",12.81,71.66,71.33,71.66,71.11,35.45,36.17,35.04,0.939,42.83,43.15,42.38,4.382,4.125,352.7,15.23,10.08,0,14.87,0.008425833,0.01323936,2.5E-007
"2017-08-30 23:20:00",7141,"TRPU",12.81,71.54,71.63,71.84,71.35,35.49,35.79,34.98,0.936,42.83,43.23,42.58,5.721,4.966,343.7,14.33,12.28,0,14.87,0.008425833,0.01323936,2.5E-007
"2017-08-30 23:25:00",7142,"TRPU",12.81,71.48,71.52,71.66,71.35,35.42,35.83,35.21,0.932,42.85,43.1,42.53,6.728,6.367,359,17.79,11.4,0,14.87,0.008425833,0.01323936,2.5E-007
"2017-08-30 23:30:00",7143,"TRPU",12.81,72.39,72.1,72.58,71.35,33.24,35.49,32.8,0.902,41.93,42.79,41.53,6.7,6.826,359.1,16.81,11.18,0,14.87,0.0134087,0.01948534,2.5E-007
"2017-08-30 23:35:00",7144,"TRPU",12.81,72.82,72.54,72.88,72.33,31.78,33.38,31.75,0.875,41.53,42.11,41.01,6.25,6.463,353.3,19.39,11.84,0,14.87,0.0134087,0.01948534,2.5E-007
"2017-08-30 23:40:00",7145,"TRPU",12.8,72.64,72.87,73.13,72.58,32.49,32.49,31.2,0.889,41.21,41.71,40.69,6.219,6.157,347.8,14.71,10.3,0,14.87,0.0134087,0.01948534,2.5E-007
"2017-08-30 23:45:00",7146,"TRPU",12.8,72.7,72.85,73.31,72.45,32.09,32.77,30.56,0.88,41.1,41.69,40.2,6.108,6.201,354,17.49,10.96,0,14.87,0.01502005,0.02169142,2.5E-007
"2017-08-30 23:50:00",7147,"TRPU",12.8,72.52,72.54,72.76,72.33,31.27,33,31.27,0.852,41.24,41.79,40.37,5.248,5.744,334.9,28,7.672,0,14.87,0.01502005,0.02169142,2.5E-007
"2017-08-30 23:55:00",7148,"TRPU",12.8,72.58,72.81,73.25,72.39,31.95,32.7,30.69,0.873,40.97,41.69,40.24,4.235,4.818,321.7,25.42,7.453,0,14.87,0.01502005,0.02169142,2.5E-007
"2017-08-31 00:00:00",7149,"TRPU",12.8,71.41,72.2,72.64,71.35,34.26,35.01,31.75,0.9,41.64,42.68,40.74,3.293,3.618,331.6,21.8,6.138,0,14.87,0.01024389,0.01579534,2.5E-007
"2017-08-31 00:05:00",7150,"TRPU",12.8,71.84,71.56,71.96,71.23,33.11,34.4,32.73,0.882,41.55,42.06,40.91,3.877,3.566,340,11.96,9.43,0,14.87,0.01024389,0.01579534,2.5E-007
"2017-08-31 00:10:00",7151,"TRPU",12.8,71.48,71.84,72.21,71.41,34.09,34.19,31.75,0.897,41.25,41.83,40.2,4.7,4.208,345.1,14.18,10.08,0,14.87,0.01024389,0.01579534,2.5E-007
"2017-08-31 00:15:00",7152,"TRPU",12.8,71.23,71.31,71.48,71.11,34.13,34.3,33.38,0.891,41.41,41.8,40.96,5.679,5.347,346.9,17.79,10.3,0,14.87,0.008629672,0.01359334,2.5E-007
"2017-08-31 00:20:00",7153,"TRPU",12.79,71.35,71.32,71.54,71.11,33.99,34.43,33.28,0.891,41.28,41.82,40.99,5.811,5.765,337.2,12.97,10.08,0,14.87,0.008629672,0.01359334,2.5E-007
"2017-08-31 00:25:00",7154,"TRPU",12.79,71.23,71.11,71.48,70.86,33.85,34.81,33.68,0.884,41.48,41.96,41.06,5.566,5.635,330.8,14.88,8.99,0,14.87,0.008629672,0.01359334,2.5E-007
"2017-08-31 00:30:00",7155,"TRPU",12.79,71.17,71.31,71.6,71.11,33.79,34.19,33,0.88,41.28,41.67,40.64,5.171,5.286,338.8,16.22,9.21,0,14.87,0.01217074,0.0179913,2.5E-007
"2017-08-31 00:35:00",7156,"TRPU",12.79,71.17,71.33,71.6,71.05,33.99,34.33,32.87,0.885,41.25,41.82,40.75,4.953,5.025,329.5,16.17,10.3,0,14.87,0.01217074,0.0179913,2.5E-007
"2017-08-31 00:40:00",7157,"TRPU",12.79,71.05,71.38,71.72,70.99,34.4,34.47,32.63,0.892,41.19,41.77,40.62,5.187,5.142,325,14.76,10.08,0,14.87,0.01217074,0.0179913,2.5E-007
"2017-08-31 00:45:00",7158,"TRPU",12.79,72.09,71.83,72.52,70.86,32.22,34.4,31.48,0.866,40.73,41.61,40.24,5.705,5.467,311,14.69,11.18,0,14.87,0.01136352,0.01706487,2.5E-007
"2017-08-31 00:50:00",7159,"TRPU",12.79,71.96,72.15,72.58,71.84,32.53,32.56,31.41,0.87,40.75,41.04,40.36,6.349,5.985,302.9,15.21,10.96,0,14.87,0.01136352,0.01706487,2.5E-007
"2017-08-31 00:55:00",7160,"TRPU",12.79,71.6,71.59,71.96,71.29,33.31,33.55,32.43,0.88,41.11,41.41,40.78,6.682,6.542,299.5,16.96,12.28,0,14.87,0.01136352,0.01706487,2.5E-007
"2017-08-31 01:00:00",7161,"TRPU",12.79,70.62,70.86,71.66,70.37,35.04,35.66,33.28,0.896,41.73,42.16,41.18,6.835,6.697,322.4,17.32,11.4,0,14.87,0.01467256,0.02103781,2.5E-007
"2017-08-31 01:05:00",7162,"TRPU",12.78,70.68,70.63,70.86,70.37,34.57,35.62,34.57,0.885,41.74,42.13,41.38,6.78,6.897,321.1,15.25,11.62,0,14.87,0.01467256,0.02103781,2.5E-007
"2017-08-31 01:10:00",7163,"TRPU",12.78,71.96,71.54,72.03,70.62,32.7,34.53,32.29,0.875,41.03,41.44,40.67,7.182,6.944,308.8,13.48,13.15,0,14.87,0.01467256,0.02103781,2.5E-007
"2017-08-31 01:15:00",7164,"TRPU",12.78,70.92,71.09,71.96,70.56,34.19,34.53,32.66,0.883,41.28,41.66,40.88,7.243,7.131,306.3,13.87,11.18,0,14.87,0.01577599,0.0222003,2.5E-007
"2017-08-31 01:20:00",7165,"TRPU",12.78,71.05,70.73,71.11,70.37,33.79,34.91,33.55,0.876,41.2,41.54,40.8,6.826,6.976,310.4,14.33,8.77,0,14.87,0.01577599,0.0222003,2.5E-007
"2017-08-31 01:25:00",7166,"TRPU",12.78,69.64,70.3,71.05,69.64,36.13,36.3,33.85,0.893,41.52,41.87,41.08,5.771,6.291,327.2,18.08,7.672,0,14.87,0.01577599,0.0222003,2.5E-007
"2017-08-31 01:30:00",7167,"TRPU",12.78,68.78,69.17,69.64,68.66,37.59,38.34,36.13,0.903,42,42.59,41.5,5.147,5.57,328.1,14.22,7.234,0,14.87,0.01334349,0.01915648,2.5E-007
"2017-08-31 01:35:00",7168,"TRPU",12.78,69.09,69.04,69.33,68.66,36.91,37.53,36.68,0.896,41.76,42.04,41.5,5.427,5.273,316.3,15.61,11.62,0,14.87,0.01334349,0.01915648,2.5E-007
"2017-08-31 01:40:00",7169,"TRPU",12.78,69.15,69.21,69.39,68.97,37.19,37.46,36.68,0.904,41.9,42.17,41.64,6.214,5.849,315.1,15.02,12.49,0,14.87,0.01334349,0.01915648,2.5E-007
"2017-08-31 01:45:00",7170,"TRPU",12.77,68.78,68.94,69.27,68.66,38.14,38.21,37.12,0.916,42.15,42.38,41.79,6.821,6.534,320.6,13.96,11.4,0,14.87,0.01164326,0.01693395,2.5E-007
"2017-08-31 01:50:00",7171,"TRPU",12.77,68.17,68.28,68.84,67.99,39.23,39.7,38.17,0.922,42.55,42.95,42.27,6.268,6.574,320.9,14.93,8.55,0,14.87,0.01164326,0.01693395,2.5E-007
"2017-08-31 01:55:00",7172,"TRPU",12.77,68.84,68.22,68.84,67.93,37.93,40.11,37.9,0.913,42.52,43.02,42,5.911,5.985,322.4,15.37,9.86,0,14.87,0.01164326,0.01693395,2.5E-007
"2017-08-31 02:00:00",7173,"TRPU",12.77,68.72,69,69.27,68.6,38.14,38.51,37.39,0.914,42.29,42.65,41.9,5.693,5.839,313.5,15.93,10.96,0,14.87,0.01173021,0.01689263,2.5E-007
"2017-08-31 02:05:00",7174,"TRPU",12.77,69.27,69.04,69.39,68.72,37.63,38.21,37.25,0.919,42.24,42.52,42.03,6.349,6.055,312.7,14.48,12.28,0,14.87,0.01173021,0.01689263,2.5E-007
"2017-08-31 02:10:00",7175,"TRPU",12.77,69.03,69.12,69.27,68.84,37.87,38.1,37.32,0.917,42.23,42.53,41.87,6.234,6.336,317.4,18.13,10.52,0,14.87,0.01173021,0.01689263,2.5E-007
"2017-08-31 02:15:00",7176,"TRPU",12.77,68.35,68.46,69.03,67.99,38.68,40.11,37.87,0.915,42.56,43.08,42.09,5.531,5.826,328.1,22.47,6.357,0,14.87,0.01185037,0.01711309,2.5E-007
"2017-08-31 02:20:00",7177,"TRPU",12.77,68.6,68.62,68.84,68.29,38.78,38.78,38.17,0.925,42.33,42.64,42.04,5.604,5.458,304.4,14.74,14.91,0,14.87,0.01185037,0.01711309,2.5E-007
"2017-08-31 02:25:00",7178,"TRPU",12.76,68.23,68.41,68.66,68.17,39.19,39.36,38.72,0.923,42.58,42.77,42.42,6.085,5.821,305.7,14.49,11.84,0,14.87,0.01185037,0.01711309,2.5E-007
"2017-08-31 02:30:00",7179,"TRPU",12.76,67.8,68.12,68.42,67.74,40.28,40.48,39.09,0.935,42.79,43.06,42.48,7.344,6.653,302.7,12.63,11.84,0,14.87,0.01125069,0.01629777,2.5E-007
"2017-08-31 02:35:00",7180,"TRPU",12.75,67.74,67.89,68.23,67.68,40.69,40.72,39.77,0.943,42.89,43.16,42.6,8.02,7.687,299.8,14.19,14.91,0,14.87,0.01125069,0.01629777,2.5E-007
"2017-08-31 02:40:00",7181,"TRPU",12.75,67.8,67.88,68.23,67.62,40.75,40.89,39.84,0.946,42.98,43.22,42.7,9.05,8.54,298.5,11.43,16.44,0,14.87,0.01125069,0.01629777,2.5E-007
"2017-08-31 02:45:00",7182,"TRPU",12.75,68.11,67.85,68.23,67.62,39.9,40.86,39.84,0.936,43.04,43.24,42.78,9.79,9.49,303.5,13.64,14.25,0,14.87,0.01584662,0.02130429,2.5E-007
"2017-08-31 02:50:00",7183,"TRPU",12.75,68.17,68.08,68.23,67.93,39.77,40.24,39.77,0.935,42.91,43.07,42.68,9.37,9.7,307.7,13.78,12.93,0,14.87,0.01584662,0.02130429,2.5E-007
"2017-08-31 02:55:00",7184,"TRPU",12.75,68.6,68.36,68.66,68.11,39.09,39.77,38.95,0.933,42.73,42.93,42.57,8.51,8.93,307.2,12.77,11.84,0,14.87,0.01584662,0.02130429,2.5E-007
"2017-08-31 03:00:00",7185,"TRPU",12.75,69.03,68.86,69.15,68.48,38.48,39.12,38.04,0.932,42.56,42.83,42.32,8.24,8.32,303.2,14.42,16,0,14.87,0.0171074,0.02282889,2.5E-007
"2017-08-31 03:05:00",7186,"TRPU",12.75,68.78,69.19,69.52,68.78,38.75,38.95,37.66,0.93,42.65,42.94,42.34,9.07,8.7,295.1,12.55,16.22,0,14.87,0.0171074,0.02282889,2.5E-007
"2017-08-31 03:10:00",7187,"TRPU",12.75,68.66,68.66,68.91,68.42,39.39,39.5,38.78,0.942,42.87,43.02,42.66,9.92,9.46,299.1,14.57,19.07,0,14.87,0.0171074,0.02282889,2.5E-007
"2017-08-31 03:15:00",7188,"TRPU",12.74,67.8,68.23,68.66,67.56,41.03,41.57,39.36,0.952,43.19,43.65,42.82,10.37,10.26,313.7,18.54,16,0,14.87,0.01803582,0.02385679,2.5E-007
"2017-08-31 03:20:00",7189,"TRPU",12.74,67.38,67.56,67.87,67.38,41.88,41.88,40.96,0.958,43.38,43.62,43.14,9.96,10.13,321.5,14.53,14.47,0,14.87,0.01803582,0.02385679,2.5E-007
"2017-08-31 03:25:00",7190,"TRPU",12.74,67.5,67.41,67.68,67.19,42.15,42.49,41.47,0.968,43.55,43.79,43.25,9.77,9.98,326.4,14.66,16.44,0,14.87,0.01803582,0.02385679,2.5E-007
"2017-08-31 03:30:00",7191,"TRPU",12.74,67.38,67.36,67.5,67.19,41.94,42.69,41.94,0.959,43.64,43.9,43.45,9.05,9.36,321.9,14.79,14.47,0,14.87,0.01710535,0.02242596,2.5E-007
"2017-08-31 03:35:00",7192,"TRPU",12.74,67.8,67.66,67.87,67.38,41.23,42.05,41.16,0.957,43.45,43.7,43.24,9.27,9.1,313.3,15.68,16.44,0,14.87,0.01710535,0.02242596,2.5E-007
"2017-08-31 03:40:00",7193,"TRPU",12.74,67.44,67.71,67.99,67.44,42.59,42.69,40.92,0.976,43.73,44.14,43.26,8.39,8.8,341.2,23.11,12.49,0,14.87,0.01710535,0.02242596,2.5E-007
"2017-08-31 03:45:00",7194,"TRPU",12.74,67.19,67.54,67.93,67.07,42.73,43.51,41.4,0.971,43.92,44.36,43.48,7.598,8.12,19.42,24,11.84,0,14.87,0.01545916,0.02073545,2.5E-007
"2017-08-31 03:50:00",7195,"TRPU",12.74,67.01,67.07,67.31,66.76,43.24,43.98,42.62,0.977,44.1,44.41,43.63,5.488,6.507,17.4,14.33,6.795,0,14.87,0.01545916,0.02073545,2.5E-007
"2017-08-31 03:55:00",7196,"TRPU",12.74,66.46,66.63,67.07,66.34,44.94,45.07,43.24,0.996,44.38,44.67,43.98,4.724,5.076,358.1,13.82,7.672,0,14.87,0.01545916,0.02073545,2.5E-007
"2017-08-31 04:00:00",7197,"TRPU",12.73,66.4,66.24,66.52,65.97,45.62,46.5,44.94,1.009,44.74,45.14,44.35,3.993,4.231,4.581,12.07,6.138,0,14.87,0.007996073,0.01197302,2.5E-007
"2017-08-31 04:05:00",7198,"TRPU",12.73,66.21,66.11,66.46,65.85,45.68,46.8,45.62,1.004,44.83,45.26,44.48,3.898,3.979,5.357,15.06,5.042,0,14.87,0.007996073,0.01197302,2.5E-007
"2017-08-31 04:10:00",7199,"TRPU",12.73,65.6,66.03,66.34,65.54,47.69,48.16,45.51,1.026,45.08,45.72,44.53,3.194,3.534,355.8,12.05,3.726,0,14.87,0.007996073,0.01197302,2.5E-007
"2017-08-31 04:15:00",7200,"TRPU",12.73,66.76,66.14,66.83,65.48,45.55,48.27,43.58,1.02,44.74,45.62,43.81,3.194,3.171,351.6,9.76,4.822,0,14.87,0.003248942,0.005792397,2.5E-007
"2017-08-31 04:20:00",7201,"TRPU",12.73,66.64,66.22,66.83,65.6,43.37,48.3,43.37,0.967,44.83,46.24,43.58,3.566,3.383,314,14.67,6.795,0,14.86,0.003248942,0.005792397,2.5E-007
"2017-08-31 04:25:00",7202,"TRPU",12.73,67.07,67.02,67.19,66.58,42.59,43.34,42.35,0.964,43.64,43.82,43.42,4.147,3.844,304.2,11.27,7.014,0,14.86,0.003248942,0.005792397,2.5E-007
"2017-08-31 04:30:00",7203,"TRPU",12.73,66.58,66.92,67.13,66.46,43.92,43.98,42.52,0.977,43.75,44.06,43.49,4.489,4.314,302,11.76,6.576,0,14.86,0.004486959,0.007536006,2.5E-007
"2017-08-31 04:35:00",7204,"TRPU",12.73,66.46,66.44,66.58,66.27,44.05,44.12,43.85,0.976,43.9,44.1,43.73,4.741,4.6,297.1,13.05,8.33,0,14.87,0.004486959,0.007536006,2.5E-007
"2017-08-31 04:40:00",7205,"TRPU",12.73,66.64,66.52,66.89,66.27,43.37,44.19,43.03,0.967,43.8,44.01,43.49,5.181,5.007,300,9.32,8.33,0,14.87,0.004486959,0.007536006,2.5E-007
"2017-08-31 04:45:00",7206,"TRPU",12.73,66.34,66.5,66.7,66.21,44.15,44.22,43.17,0.974,43.81,44.05,43.55,5.918,5.513,289.1,12.24,11.4,0,14.87,0.007563281,0.01145887,2.5E-007
"2017-08-31 04:50:00",7207,"TRPU",12.72,66.46,66.45,66.58,66.27,43.98,44.19,43.71,0.975,43.89,44.02,43.74,7.353,6.577,286.7,10.75,14.69,0,14.87,0.007563281,0.01145887,2.5E-007
"2017-08-31 04:55:00",7208,"TRPU",12.72,66.27,66.26,66.52,66.03,44.56,44.9,44.02,0.981,44.05,44.22,43.8,8.72,7.989,288,11.21,15.34,0,14.86,0.007563281,0.01145887,2.5E-007
"2017-08-31 05:00:00",7209,"TRPU",12.72,66.7,66.35,66.76,66.03,43.27,44.87,43.24,0.967,44,44.28,43.69,10.1,9.38,292.8,13.69,18.41,0,14.87,0.013173,0.01791453,2.5E-007
"2017-08-31 05:05:00",7210,"TRPU",12.72,66.7,67.01,67.31,66.7,43.51,43.51,42.22,0.972,43.68,43.92,43.35,10.44,10.45,296.6,13.3,16.44,0,14.87,0.013173,0.01791453,2.5E-007
"2017-08-31 05:10:00",7211,"TRPU",12.72,66.95,66.88,67.19,66.64,42.56,43.58,42.45,0.959,43.7,43.97,43.44,11.45,10.93,293.3,12.09,18.63,0,14.87,0.013173,0.01791453,2.5E-007
"2017-08-31 05:15:00",7212,"TRPU",12.72,67.56,67.25,67.62,66.95,41.13,42.62,41.06,0.947,43.44,43.75,43.1,12.06,11.81,291.5,13.04,22.58,0,14.87,0.01828909,0.0234797,2.5E-007
"2017-08-31 05:20:00",7213,"TRPU",12.72,67.56,67.61,67.74,67.44,41.27,41.33,40.86,0.95,43.18,43.37,42.98,12.55,12.2,291.5,13.31,18.19,0,14.87,0.01828909,0.0234797,2.5E-007
"2017-08-31 05:25:00",7214,"TRPU",12.72,67.62,67.71,67.99,67.44,41.33,41.33,40.38,0.953,43.12,43.42,42.89,11.92,12.44,308.4,21.41,19.07,0,14.87,0.01828909,0.0234797,2.5E-007
"2017-08-31 05:30:00",7215,"TRPU",12.72,67.5,67.47,67.68,67.25,41.13,41.81,41.06,0.945,43.24,43.53,43.02,10.38,11.22,349,17.5,14.03,0,14.87,0.02016016,0.02558722,2.5E-007
"2017-08-31 05:35:00",7216,"TRPU",12.72,68.29,67.94,68.48,67.44,39.77,41.09,39.16,0.939,42.95,43.27,42.42,8.9,9.73,343.7,15.81,13.59,0,14.87,0.02016016,0.02558722,2.5E-007
"2017-08-31 05:40:00",7217,"TRPU",12.71,68.17,68.16,68.42,67.93,39.84,40.72,39.67,0.937,42.96,43.35,42.71,7.471,7.963,356.2,16.03,12.49,0,14.87,0.02016016,0.02558722,2.5E-007
"2017-08-31 05:45:00",7218,"TRPU",12.71,68.11,68.05,68.23,67.74,40.52,40.86,39.84,0.951,43.05,43.35,42.68,6.553,6.917,1.603,16.47,8.99,0,14.87,0.01535955,0.02082612,2.5E-007
"2017-08-31 05:50:00",7219,"TRPU",12.71,67.44,67.82,68.17,67.38,41.44,41.57,39.9,0.95,43.12,43.43,42.74,5.541,6.068,29.38,19.33,8.33,0,14.87,0.01535955,0.02082612,2.5E-007
"2017-08-31 05:55:00",7220,"TRPU",12.71,68.17,68.03,68.54,67.32,40.04,41.64,39.29,0.941,43.01,43.54,42.5,5.457,5.563,13.98,22.81,11.62,0,14.87,0.01535955,0.02082612,2.5E-007
"2017-08-31 06:00:00",7221,"TRPU",12.71,68.05,67.98,68.23,67.68,40.58,40.72,39.5,0.95,42.96,43.26,42.47,6.076,5.791,5.704,14.38,14.03,0,14.87,0.01043894,0.01522226,2.5E-007
"2017-08-31 06:05:00",7222,"TRPU",12.71,67.44,67.76,68.17,67.44,40.99,41.43,39.8,0.94,43.12,43.41,42.64,7.011,6.518,2.216,12.68,13.81,0,14.87,0.01043894,0.01522226,2.5E-007
"2017-08-31 06:10:00",7223,"TRPU",12.71,67.93,67.61,67.99,67.38,39.5,41.13,39.33,0.921,42.71,43.15,42.19,6.785,6.933,350.9,23.39,9.64,0,14.87,0.01043894,0.01522226,2.5E-007
"2017-08-31 06:15:00",7224,"TRPU",12.71,67.87,67.53,67.99,67.19,38.82,41.54,38.82,0.903,42.65,43.26,41.88,6.034,6.257,2.802,21.17,12.49,0,14.87,0.02733931,0.04791094,0.01432003
"2017-08-31 06:20:00",7225,"TRPU",12.71,68.35,68.17,68.42,67.8,37.9,39.36,37.87,0.897,42.2,42.55,41.6,5.717,5.839,2.272,18.58,10.08,0,14.87,0.02733931,0.04791094,0.01432003
"2017-08-31 06:25:00",7226,"TRPU",12.71,67.62,68.13,68.66,67.56,40.21,40.75,37.87,0.928,42.61,43.11,41.65,5.662,5.7,357.5,13.44,10.08,0,14.87,0.02733931,0.04791094,0.01432003
"2017-08-31 06:30:00",7227,"TRPU",12.7,67.13,67.16,67.68,66.58,41.71,43.92,40.11,0.946,43.34,44.18,42.49,6.067,5.974,1.625,15.07,10.3,0,14.87,0.02497701,0.04377511,0.0343945
"2017-08-31 06:35:00",7228,"TRPU",12.7,68.11,67.95,68.54,67.01,38.21,41.74,37.59,0.896,42.02,43.2,41.52,6.806,6.428,15.81,13.35,12.93,0,14.87,0.02497701,0.04377511,0.0343945
"2017-08-31 06:40:00",7229,"TRPU",12.7,68.42,68.37,68.48,68.17,37.97,38.38,37.83,0.9,41.83,42,41.65,7.573,7.187,23.11,14.99,12.93,0,14.87,0.02497701,0.04377511,0.0343945
"2017-08-31 06:45:00",7230,"TRPU",12.7,68.6,68.47,68.66,68.23,38.61,38.95,37.56,0.921,41.91,42.72,41.55,8.25,7.888,17.59,13.89,16,0.002121765,14.87,0.03077461,0.05393101,0.07018965
"2017-08-31 06:50:00",7231,"TRPU",12.7,66.34,67.35,68.66,66.27,47.14,47.86,38.27,1.04,44.75,46.24,42.15,8.2,8.26,14.72,13.09,15.12,0.06504273,14.87,0.03077461,0.05393101,0.07018965
"2017-08-31 06:55:00",7232,"TRPU",12.7,64.87,65.67,66.52,64.81,53.2,53.23,45.14,1.115,46.39,47.48,44.42,7.927,8.16,13.19,13.82,15.12,0.263162,14.87,0.03077461,0.05393101,0.07018965
"2017-08-31 07:00:00",7233,"TRPU",12.7,64.68,64.68,64.87,64.5,52.48,53.87,52.14,1.093,47.2,47.67,46.74,6.014,7.213,9.35,19.45,7.014,0.7094707,14.87,0.02689746,0.04700032,0.1125842
"2017-08-31 07:05:00",7234,"TRPU",12.7,65.05,64.71,65.11,64.38,51.67,53.98,50.82,1.09,46.98,47.68,46.19,4.025,4.897,268.7,36.04,5.261,1.455815,14.87,0.02689746,0.04700032,0.1125842
"2017-08-31 07:10:00",7235,"TRPU",12.7,66.09,65.16,66.21,64.44,47.86,54.21,46.74,1.047,46.35,47.93,44.87,2.794,3.319,330,24.67,6.795,2.799226,14.87,0.02689746,0.04700032,0.1125842
"2017-08-31 07:15:00",7236,"TRPU",12.7,66.7,66.7,67.07,65.97,47.72,48.27,44.73,1.067,45.32,46.28,44.51,3.817,3.064,304.7,18.85,12.49,5.205197,14.87,0.01504064,0.02554389,0.1585116
"2017-08-31 07:20:00",7237,"TRPU",12.71,65.36,65.43,66.7,64.99,50.92,53.13,47.86,1.086,46.91,47.77,46.35,4.433,4.241,319.3,17.65,7.014,9.293862,14.87,0.01504064,0.02554389,0.1585116
"2017-08-31 07:25:00",7238,"TRPU",12.71,65.91,65.35,65.97,64.99,49.9,52.48,48.13,1.085,46.59,47.44,45.38,4.876,4.518,311.2,18.44,8.55,15.56374,14.87,0.01504064,0.02554389,0.1585116
"2017-08-31 07:30:00",7239,"TRPU",12.71,65.17,65.37,65.97,64.99,52.18,52.86,49.9,1.106,47.29,47.62,46.67,5.267,5.012,294.5,12.6,12.28,22.93231,14.87,0.0201914,0.03247504,0.205662
"2017-08-31 07:35:00",7240,"TRPU",12.71,65.36,65.28,65.48,65.05,51.87,52.28,51.05,1.106,47.09,47.39,46.67,6.753,5.97,295.1,12.19,12.28,28.10439,14.87,0.0201914,0.03247504,0.205662
"2017-08-31 07:40:00",7241,"TRPU",12.72,64.75,65,65.36,64.5,53.5,53.64,51.19,1.117,47.16,47.54,46.76,7.793,7.459,296.5,11.44,12.49,30.48044,14.87,0.0201914,0.03247504,0.205662
"2017-08-31 07:45:00",7242,"TRPU",12.73,64.99,64.75,64.99,64.56,52.96,54.25,52.92,1.115,47.61,47.89,47.34,7.131,7.561,293.6,14.14,10.08,43.61132,14.87,0.03055079,0.04769675,0.2534521
"2017-08-31 07:50:00",7243,"TRPU",12.74,65.42,65.2,65.48,64.87,51.22,53.16,50.92,1.095,47.28,47.7,46.66,6.625,6.854,293.9,11.87,10.3,69.93246,14.87,0.03055079,0.04769675,0.2534521
"2017-08-31 07:55:00",7244,"TRPU",12.77,66.16,65.78,66.22,65.36,48.74,51.19,48.47,1.069,46.75,47.24,46.09,6.817,6.549,298.9,12.15,13.15,101.5829,14.87,0.03055079,0.04769675,0.2534521
"2017-08-31 08:00:00",7245,"TRPU",12.79,66.58,66.35,66.71,66.09,47.59,49.15,47.15,1.059,46.24,46.73,45.74,8.74,7.813,298.3,13.37,16.66,125.4767,14.87,0.0409101,0.05979413,0.3016926
"2017-08-31 08:05:00",7246,"TRPU",12.78,65.85,66.29,66.65,65.73,49.19,49.93,47.52,1.067,46.41,46.85,46.02,9.77,9.23,297.9,13.75,18.19,136.3947,14.87,0.0409101,0.05979413,0.3016926
"2017-08-31 08:10:00",7247,"TRPU",12.81,66.22,65.85,66.34,65.48,48.91,50.34,48.85,1.075,46.55,46.82,46.2,10.35,10.08,297.2,13.5,15.78,123.7729,14.87,0.0409101,0.05979413,0.3016926
"2017-08-31 08:15:00",7248,"TRPU",12.84,66.46,66.42,66.71,66.1,49.02,49.76,47.96,1.086,46.6,47.09,46.19,10.18,10.3,300.8,12.58,16.88,129.3383,14.87,0.04901561,0.07399923,0.3493104
"2017-08-31 08:20:00",7249,"TRPU",12.88,66.7,66.43,66.7,66.22,48.78,49.97,47.86,1.09,46.74,47.24,46.02,10.09,10.22,298.6,12.06,16.44,129.7857,14.87,0.04901561,0.07399923,0.3493104
"2017-08-31 08:25:00",7250,"TRPU",12.98,68.42,67.62,68.42,66.7,45.92,48.81,45.68,1.089,46.75,47.08,46.11,9.78,10.05,303.9,11.26,13.37,175.9898,14.87,0.04901561,0.07399923,0.3493104
"2017-08-31 08:30:00",7251,"TRPU",13.05,68.66,68.59,68.73,68.36,46.81,47.45,44.7,1.119,46.96,47.94,46.22,8.81,9.39,307.5,14.24,12.28,218.4167,14.88,0.06222048,0.08928382,0.3956498
"2017-08-31 08:35:00",7252,"TRPU",13.14,69.4,69,69.52,68.66,45.75,46.81,44.8,1.122,47.17,48,46.67,7.701,8.23,304.2,15.22,9.86,263.9485,14.88,0.06222048,0.08928382,0.3956498
"2017-08-31 08:40:00",7253,"TRPU",13.17,69.7,69.45,69.76,69.15,45.07,46.06,43.98,1.117,47.2,47.89,46.35,6.894,7.32,302.8,14.15,11.62,284.5801,14.88,0.06222048,0.08928382,0.3956498
"2017-08-31 08:45:00",7254,"TRPU",13.16,69.64,69.54,69.76,69.34,45.04,45.89,43.78,1.114,47.14,47.84,46.59,6.752,6.68,301.5,12.86,11.62,264.9699,14.88,0.06248019,0.08606542,0.4406598
"2017-08-31 08:50:00",7255,"TRPU",13.13,70.01,69.93,70.19,69.52,42.22,45,42.05,1.057,46.58,47.38,45.87,6.82,6.784,295.8,13.03,10.3,233.132,14.88,0.06248019,0.08606542,0.4406598
"2017-08-31 08:55:00",7256,"TRPU",13.13,70.07,70.07,70.37,69.88,42.83,43.98,41.43,1.074,46.41,47.14,45.6,6.384,6.483,298.2,16.43,10.96,184.8214,14.88,0.06248019,0.08606542,0.4406598
"2017-08-31 09:00:00",7257,"TRPU",13.16,70.37,70.17,70.37,69.95,42.9,43.85,42.69,1.087,46.77,47.28,46.44,6.273,6.424,297.9,12.66,10.3,168.7059,14.88,0.05279048,0.07474077,0.4849365
"2017-08-31 09:05:00",7258,"TRPU",13.2,71.66,70.8,71.66,70.31,40.21,43.3,38.75,1.065,46.15,47.13,44.66,5.592,5.997,286.4,17.63,9.21,167.9965,14.88,0.05279048,0.07474077,0.4849365
"2017-08-31 09:10:00",7259,"TRPU",13.33,72.21,71.9,72.21,71.6,41.54,45.04,39.23,1.121,47.08,49.56,45.66,4.852,5.36,329,32.7,7.453,206.0674,14.88,0.05279048,0.07474077,0.4849365
"2017-08-31 09:15:00",7260,"TRPU",13.42,73.92,73.13,73.92,72.21,35.04,41.77,35.04,1.002,45.74,47.75,44.51,2.949,3.847,0.488,18.45,2.192,261.6706,14.88,0.06647839,0.08678389,0.527159
"2017-08-31 09:20:00",7261,"TRPU",13.32,73.19,73.68,74.17,73.07,40.11,40.11,34.77,1.118,45.31,47.54,44.42,1.753,2.195,338.8,77.79,2.85,299.0691,14.89,0.06647839,0.08678389,0.527159
"2017-08-31 09:25:00",7262,"TRPU",13.27,73.25,73.14,73.31,73.07,40.92,40.92,36.91,1.144,46.41,48.13,45.25,1.209,1.346,18.76,24.04,3.507,281.8036,14.89,0.06647839,0.08678389,0.527159
"2017-08-31 09:30:00",7263,"TRPU",13.23,72.45,72.71,73.25,72.33,44.39,45.11,39.63,1.208,48.79,50.13,46.83,1.59,1.403,341.9,26.06,3.946,238.3513,14.89,0.04565927,0.05447488,0.5665765
"2017-08-31 09:35:00",7264,"TRPU",13.16,72.09,72.23,72.45,72.03,41.43,47.28,40.65,1.113,48.89,51.1,46.85,1.787,1.764,330.2,25.17,4.165,200.7841,14.89,0.04565927,0.05447488,0.5665765
"2017-08-31 09:40:00",7265,"TRPU",13.09,71.84,71.99,72.15,71.72,41.88,44.77,40.99,1.116,48.33,49.47,47.07,1.816,1.78,298,15.08,4.822,170.5002,14.89,0.04565927,0.05447488,0.5665765
"2017-08-31 09:45:00",7266,"TRPU",13.05,71.35,71.79,72.09,71.35,38.48,42.52,36.57,1.008,45,47.88,43.9,4,2.755,274.9,17.3,15.12,125.7435,14.89,0.02928644,0.03813547,0.6035981
"2017-08-31 09:50:00",7267,"TRPU",13.02,70.5,70.88,71.41,70.37,39.5,40.18,38.1,1.005,44.74,45.28,44.37,6.431,5.348,285.3,16.64,15.78,90.15919,14.89,0.02928644,0.03813547,0.6035981
"2017-08-31 09:55:00",7268,"TRPU",13,70.07,70.18,70.56,69.82,41.67,42.42,39.63,1.045,45.51,46.44,44.76,7.465,7.011,298.1,19.09,10.08,79.10773,14.89,0.02928644,0.03813547,0.6035981
"2017-08-31 10:00:00",7269,"TRPU",12.99,69.4,69.95,70.25,69.4,44.19,44.39,40.52,1.083,45.83,46.87,45.06,7.251,7.343,277.6,19.05,13.37,83.37076,14.88,0.04242789,0.06458691,0.6411209
"2017-08-31 10:05:00",7270,"TRPU",12.98,68.66,69.03,69.4,68.54,47.04,47.04,43.61,1.125,46.81,47.72,46.12,6.468,6.739,273.8,16.72,10.96,90.01643,14.88,0.04242789,0.06458691,0.6411209
"2017-08-31 10:10:00",7271,"TRPU",12.99,68.23,68.55,68.78,68.17,49.22,49.69,44.49,1.16,47.37,48.79,46.19,6.764,6.673,302.2,16.36,12.06,95.26013,14.88,0.04242789,0.06458691,0.6411209
"2017-08-31 10:15:00",7272,"TRPU",13.01,66.09,67.03,68.29,66.03,55.74,56.56,48.3,1.22,49.33,50.53,47.15,6.048,6.514,330.8,14.03,10.52,104.8057,14.88,0.04201893,0.06139531,0.6708254
"2017-08-31 10:20:00",7273,"TRPU",13.01,65.72,66.04,66.21,65.66,56.8,59.28,53.98,1.227,50.12,51.44,48.92,5.649,5.93,344.6,14.47,9.86,120.6821,14.88,0.04201893,0.06139531,0.6708254
"2017-08-31 10:25:00",7274,"TRPU",13.01,65.97,65.99,66.21,65.72,56.15,59.28,55.06,1.223,50.51,51.51,49.35,5.159,5.364,336.4,24.62,7.234,133.702,14.88,0.04201893,0.06139531,0.6708254
"2017-08-31 10:30:00",7275,"TRPU",13.03,66.95,66.61,67.01,65.97,54.32,57.41,51.39,1.224,49.65,50.86,48.24,4.825,4.977,313.7,20.46,9.21,139.7862,14.88,0.03939352,0.05347117,0.697744
"2017-08-31 10:35:00",7276,"TRPU",13,66.34,66.58,66.95,66.34,57.27,57.27,52.48,1.264,49.79,50.86,48.72,4.876,4.832,326.8,14.69,9.64,140.6875,14.88,0.03939352,0.05347117,0.697744
"2017-08-31 10:40:00",7277,"TRPU",12.96,65.66,65.79,66.46,65.3,57.41,58.8,55.4,1.238,50.3,51.09,49.28,5.851,5.311,327.6,13.87,11.84,131.4511,14.88,0.03939352,0.05347117,0.697744
"2017-08-31 10:45:00",7278,"TRPU",12.94,64.81,65.14,65.6,64.81,61.15,61.52,56.76,1.279,50.42,51.38,49.71,6.297,6.105,330.4,15.03,10.3,109.6645,14.87,0.03157995,0.04486046,0.7242759
"2017-08-31 10:50:00",7279,"TRPU",12.92,62.79,63.74,64.87,62.79,67.85,68.39,60.71,1.323,51.67,52.41,50.6,6.862,6.51,342.1,11.37,11.18,83.3072,14.88,0.03157995,0.04486046,0.7242759
"2017-08-31 10:55:00",7280,"TRPU",12.91,62.11,62.4,62.79,62.05,73.49,73.83,67.13,1.399,52.33,53.75,51.29,6.382,6.753,332.6,14.47,9.43,70.37762,14.88,0.03157995,0.04486046,0.7242759
"2017-08-31 11:00:00",7281,"TRPU",12.89,61.87,62.06,62.3,61.81,73.96,74.17,70.26,1.396,53.04,53.64,52.17,6.563,6.476,354.5,12.45,9.43,67.25761,14.88,0.02329612,0.03397398,0.7449142
"2017-08-31 11:05:00",7282,"TRPU",12.88,61.75,61.72,61.93,61.56,73.45,74.71,71.89,1.38,53.16,53.68,52.44,6.272,6.484,10.36,16.95,10.74,64.59459,14.87,0.02329612,0.03397398,0.7449142
"2017-08-31 11:10:00",7283,"TRPU",12.87,61.93,61.79,62.05,61.44,72.4,75.53,70.87,1.369,53.09,53.95,52.23,6.03,6.095,23.74,18.03,9.64,61.20645,14.87,0.02329612,0.03397398,0.7449142
"2017-08-31 11:15:00",7284,"TRPU",12.88,61.32,61.67,61.99,61.2,74.85,75.56,71.18,1.385,53.09,53.73,52.37,5.537,5.704,12.94,18.99,9.86,64.32134,14.87,0.02096265,0.02955727,0.7641277
"2017-08-31 11:20:00",7285,"TRPU",12.9,61.69,61.47,61.69,61.2,74.95,74.95,72.47,1.405,53.18,53.69,52.42,5.605,5.45,17.97,15.6,13.15,78.9836,14.87,0.02096265,0.02955727,0.7641277
"2017-08-31 11:25:00",7286,"TRPU",12.93,62.05,61.81,62.11,61.56,71.79,75.66,71.79,1.364,53.53,53.95,52.87,6.51,5.982,28.35,14.64,12.93,105.0752,14.87,0.02096265,0.02955727,0.7641277
"2017-08-31 11:30:00",7287,"TRPU",12.99,62.85,62.49,62.91,62.05,72.06,72.4,69.61,1.408,53.1,53.8,52.26,7.052,6.974,20.97,15.4,12.71,142.0685,14.87,0.03490775,0.04443904,0.7808466
"2017-08-31 11:35:00",7288,"TRPU",13.04,63.34,63.04,63.4,62.79,71.79,72.47,69.31,1.427,53.57,54.11,52.91,6.913,6.998,356,21.18,9.43,183.2745,14.87,0.03490775,0.04443904,0.7808466
"2017-08-31 11:40:00",7289,"TRPU",13.08,64.2,63.63,64.26,63.28,65.47,72.4,61.93,1.341,52.58,54.4,50.59,7.016,6.988,325.1,13.78,12.49,218.151,14.87,0.03490775,0.04443904,0.7808466
"2017-08-31 11:45:00",7290,"TRPU",13.11,64.62,64.24,64.68,63.89,62.92,66.76,60.5,1.308,51.38,52.87,50.48,6.898,6.904,332.9,11.79,9.21,228.1151,14.88,0.0485581,0.06188093,0.7954401
"2017-08-31 11:50:00",7291,"TRPU",13.21,65.85,65.04,65.85,64.62,59.01,66.69,59.01,1.28,52.06,53.68,50.82,6.184,6.617,313.9,19.58,6.138,225.8293,14.88,0.0485581,0.06188093,0.7954401
"2017-08-31 11:55:00",7292,"TRPU",13.31,66.71,66.29,66.77,65.73,61.25,61.39,57.38,1.369,51.68,52.98,50.63,4.912,5.558,302.6,15.97,8.55,240.1953,14.88,0.0485581,0.06188093,0.7954401
"2017-08-31 12:00:00",7293,"TRPU",13.39,67.07,66.9,67.19,66.58,53.91,61.39,52.92,1.22,51.19,53.07,49.36,3.981,4.396,324.6,15.4,7.234,284.2151,14.88,0.06295677,0.07770458,0.8067943
"2017-08-31 12:05:00",7294,"TRPU",13.46,67.38,67.24,67.44,67.07,60.54,64.14,54.08,1.385,52.55,54.82,50.01,4.295,4.002,353.6,22,8.77,335.5189,14.88,0.06295677,0.07770458,0.8067943
"2017-08-31 12:10:00",7295,"TRPU",13.45,67.19,67.19,67.56,66.95,61.08,62.68,55.03,1.388,52.42,54.31,50.36,5.001,4.642,357,15.12,10.3,359.9883,14.88,0.06295677,0.07770458,0.8067943
"2017-08-31 12:15:00",7296,"TRPU",13.44,66.89,67.03,67.44,66.7,57.72,61.83,57.14,1.298,52.31,53.81,51.14,6.217,5.563,359.9,16.24,12.06,349.7941,14.89,0.06707891,0.08100476,0.8122816
"2017-08-31 12:20:00",7297,"TRPU",13.5,67.13,66.96,67.19,66.71,57.92,60.23,54.59,1.314,51.53,52.64,50.09,7.105,6.77,352.4,18.62,12.06,330.0533,14.89,0.06707891,0.08100476,0.8122816
"2017-08-31 12:25:00",7298,"TRPU",13.6,67.8,67.45,67.93,67.07,56.05,59.48,53.81,1.301,51.74,52.7,50.49,7.513,7.222,354.3,16.75,15.78,334.9012,14.89,0.06707891,0.08100476,0.8122816
"2017-08-31 12:30:00",7299,"TRPU",13.91,68.05,67.91,68.17,67.68,54.79,57.24,53.57,1.283,51.28,52.28,50.49,7.805,7.715,2.419,17.01,12.49,361.902,14.89,0.07676994,0.09637392,0.8166551
"2017-08-31 12:35:00",7300,"TRPU",14.14,69.58,68.95,69.83,67.99,50.58,56.56,48.51,1.248,51.45,53.56,49.34,7.511,7.698,356.2,17.09,11.62,435.3902,14.89,0.07676994,0.09637392,0.8166551
"2017-08-31 12:40:00",7301,"TRPU",14.08,70.62,70.24,70.68,69.58,50.51,54.25,47.55,1.291,51.37,52.88,49.71,7.027,7.265,351.8,19.63,13.15,512.2999,14.89,0.07676994,0.09637392,0.8166551
"2017-08-31 12:45:00",7302,"TRPU",14.03,71.05,70.98,71.35,70.56,50.1,51.97,45.04,1.3,50.36,52.78,48.58,6.64,6.831,352.3,16.97,10.96,622.6068,14.89,0.1204357,0.1453983,0.8167873
"2017-08-31 12:50:00",7303,"TRPU",13.98,72.45,71.68,72.45,71.05,45.82,50.1,42.66,1.246,50.12,52.26,48.02,6.471,6.496,358,17.02,10.08,693.5511,14.89,0.1204357,0.1453983,0.8167873
"2017-08-31 12:55:00",7304,"TRPU",13.76,71.29,72.07,72.45,71.23,42.05,50.61,40.18,1.1,50.13,53.02,45.94,6.313,6.445,8.17,23.24,10.96,693.7704,14.9,0.1204357,0.1453983,0.8167873
"2017-08-31 13:00:00",7305,"TRPU",13.78,72.33,71.97,72.39,71.23,44.26,46.7,42.05,1.199,49.06,50.41,47.03,5.565,5.919,36.27,18.24,8.99,582.7651,14.9,0.1077889,0.1321175,0.8145184
"2017-08-31 13:05:00",7306,"TRPU",13.67,72.33,72.36,72.7,72.15,45.34,46.91,40.86,1.228,49.07,50.9,47.15,5.107,5.34,39.25,17.12,8.77,462.05,14.9,0.1077889,0.1321175,0.8145184
"2017-08-31 13:10:00",7307,"TRPU",13.58,72.82,72.33,72.82,72.09,45,45.28,40.72,1.239,48.93,50.29,47.14,4.434,4.896,33.27,23.25,6.795,363.9915,14.9,0.1077889,0.1321175,0.8145184
"2017-08-31 13:15:00",7308,"TRPU",13.51,72.7,72.71,72.88,72.45,43.37,50.88,42.45,1.19,51.25,53.5,48.71,3.545,4.036,329.9,18.12,3.507,317.7361,14.9,0.06831277,0.08674876,0.8069457
"2017-08-31 13:20:00",7309,"TRPU",13.48,73.31,72.9,73.43,72.58,40.96,45.82,40.24,1.147,49.01,50.71,47.52,2.605,3.062,292.7,30.86,3.507,266.1743,14.9,0.06831277,0.08674876,0.8069457
"2017-08-31 13:25:00",7310,"TRPU",13.51,73.49,73.41,73.56,73.31,41.6,41.6,39.39,1.172,48.05,48.84,47.28,2.292,2.359,238.5,20.57,3.726,248.7063,14.9,0.06831277,0.08674876,0.8069457
"2017-08-31 13:30:00",7311,"TRPU",13.5,72.45,73.05,73.62,72.33,49.22,52.62,39.16,1.339,50.58,54.42,46.99,2.731,2.472,188.7,27.26,5.042,262.0325,14.9,0.06012608,0.07254013,0.7965391
"2017-08-31 13:35:00",7312,"TRPU",13.51,72.39,72.19,72.52,71.96,49.35,56.97,47.72,1.34,53.75,56.15,51.26,2.969,2.854,175.5,19.98,4.384,278.9513,14.9,0.06012608,0.07254013,0.7965391
"2017-08-31 13:40:00",7313,"TRPU",13.49,72.7,72.49,72.76,72.15,42.83,52.07,40.41,1.175,51.41,54.02,47.21,3.241,3.1,202.9,15.87,4.822,284.3635,14.9,0.06012608,0.07254013,0.7965391
"2017-08-31 13:45:00",7314,"TRPU",13.48,73.31,73.11,73.43,72.7,43.24,49.35,41.74,1.211,50.4,52.84,48.18,2.773,3.04,200.2,13.85,3.726,270.6113,14.9,0.05891937,0.07140405,0.7783599
"2017-08-31 13:50:00",7315,"TRPU",13.5,73.56,73.46,73.56,73.13,39.97,48.16,39.97,1.128,49.68,52.74,47.71,2.622,2.697,194.1,10.86,3.726,261.9202,14.9,0.05891937,0.07140405,0.7783599
"2017-08-31 13:55:00",7316,"TRPU",13.52,73.43,73.73,74.04,73.25,53.77,53.77,39.5,1.512,52.38,55.7,47.46,2.102,2.332,159.8,21.4,2.63,259.1425,14.9,0.05891937,0.07140405,0.7783599
"2017-08-31 14:00:00",7317,"TRPU",13.54,73.43,73.09,73.43,72.82,51.46,55.06,47.59,1.447,54.16,56.13,51.91,2.077,2.087,137.2,14.06,2.85,265.4314,14.9,0.0581714,0.06910171,0.7600979
"2017-08-31 14:05:00",7318,"TRPU",13.59,74.23,73.8,74.29,73.37,45.17,57.1,39.73,1.304,52.2,57.76,47.94,1.74,1.916,154.6,43.93,2.85,274.8148,14.9,0.0581714,0.06910171,0.7600979
"2017-08-31 14:10:00",7319,"TRPU",13.63,75.15,74.76,75.21,74.29,40.82,45.17,38.92,1.216,49.5,51.72,48.25,1.387,1.577,76.67,33.51,2.192,289.7746,14.9,0.0581714,0.06910171,0.7600979
"2017-08-31 14:15:00",7320,"TRPU",13.64,75.33,75.18,75.51,74.9,39.67,41.4,34.7,1.188,47.68,50.03,45.3,1.231,1.254,352.5,29.14,3.946,305.7134,14.9,0.06341386,0.07300171,0.7419353
"2017-08-31 14:20:00",7321,"TRPU",13.66,73.92,74.62,75.39,73.8,40.86,45.21,35.83,1.168,49.41,51.91,46.23,2.423,1.742,358.6,18.24,8.77,319.2057,14.9,0.06341386,0.07300171,0.7419353
"2017-08-31 14:25:00",7322,"TRPU",13.7,73.43,73.64,73.92,73.37,51.26,51.26,38.04,1.441,51.01,54.38,46.59,3.439,3.02,359.7,14.2,7.453,322.9678,14.9,0.06341386,0.07300171,0.7419353
"2017-08-31 14:30:00",7323,"TRPU",13.98,74.11,73.71,74.17,73.19,39.5,51.19,38.07,1.136,49.63,54.31,46.31,4.411,4.04,0.856,15.07,8.11,329.9916,14.9,0.0713312,0.08544594,0.7173036
"2017-08-31 14:35:00",7324,"TRPU",14.08,74.53,74.44,74.6,74.11,45,46.26,37.46,1.313,49.77,52.59,46.83,4.477,4.593,3.604,17.42,10.08,363.9429,14.9,0.0713312,0.08544594,0.7173036
"2017-08-31 14:40:00",7325,"TRPU",14.08,74.66,74.46,74.66,74.29,38.61,46.6,37.87,1.131,49.54,52.73,47.04,5.047,4.596,12.71,15.64,9.64,396.7173,14.9,0.0713312,0.08544594,0.7173036
"2017-08-31 14:45:00",7326,"TRPU",13.81,74.04,74.29,74.78,73.92,39.84,44.46,38.31,1.143,49.2,51.64,47.09,5.38,5.123,4.018,18.82,11.18,410.8278,14.9,0.08579572,0.1065332,0.6904889
"2017-08-31 14:50:00",7327,"TRPU",13.72,73.68,73.7,74.1,73.25,43.44,46.97,39.02,1.231,49.77,52.56,47.16,5.255,5.226,0.091,14.82,8.11,370.7248,14.9,0.08579572,0.1065332,0.6904889
"2017-08-31 14:55:00",7328,"TRPU",13.63,72.94,73.35,73.8,72.88,44.19,46.53,40.14,1.222,49.95,51.59,47.82,4.928,5.183,344.3,14.83,6.795,309.2418,14.9,0.08579572,0.1065332,0.6904889
"2017-08-31 15:00:00",7329,"TRPU",13.54,73.86,73.53,73.92,72.94,39.7,44.12,39.29,1.132,48.63,50.02,47.54,4.223,4.601,331.1,11.64,5.042,241.706,14.9,0.05823869,0.07742704,0.6601571
"2017-08-31 15:05:00",7330,"TRPU",13.47,73.31,73.64,74.17,73.13,47.04,47.04,39.7,1.317,49.92,51.93,47.92,3.728,4.004,351,15.61,5.261,189.2518,14.9,0.05823869,0.07742704,0.6601571
"2017-08-31 15:10:00",7331,"TRPU",13.42,72.7,72.83,73.31,72.57,47.86,47.86,42.59,1.313,50.51,51.93,48.81,3.302,3.558,9.78,16.49,5.042,155.9704,14.9,0.05823869,0.07742704,0.6601571
"2017-08-31 15:15:00",7332,"TRPU",13.38,72.08,72.29,72.7,71.9,51.19,53.36,47.11,1.375,52.87,54.35,51.21,2.906,3.094,3.007,17.23,3.726,139.6205,14.9,0.0396829,0.05280374,0.6250669
"2017-08-31 15:20:00",7333,"TRPU",13.36,72.33,72.32,72.63,71.9,48.6,50.78,44.29,1.317,51.16,52.88,49.32,2.914,2.902,356.9,12.11,5.699,137.0298,14.9,0.0396829,0.05280374,0.6250669
"2017-08-31 15:25:00",7334,"TRPU",13.34,72.39,72.05,72.45,71.78,50.03,54.11,45.75,1.358,52.85,54.5,50.17,2.925,2.918,341.8,14.79,5.042,143.0783,14.9,0.0396829,0.05280374,0.6250669
"2017-08-31 15:30:00",7335,"TRPU",13.35,73.06,72.73,73.19,72.33,48.81,53.19,45.38,1.355,52.57,55.17,50.28,3.13,3.048,331.5,17.34,4.165,159.0312,14.9,0.04259069,0.0537376,0.5881701
"2017-08-31 15:35:00",7336,"TRPU",13.38,72.82,73.1,73.31,72.82,54.11,57.44,47.96,1.49,54.27,57.3,52.23,2.993,3.05,347.5,12.94,4.384,185.919,14.9,0.04259069,0.0537376,0.5881701
"2017-08-31 15:40:00",7337,"TRPU",13.39,73.31,73.09,73.43,72.69,53.94,57.24,50.44,1.51,55.54,56.96,53.37,2.741,2.837,359.5,16.48,4.384,218.1798,14.9,0.04259069,0.0537376,0.5881701
"2017-08-31 15:45:00",7338,"TRPU",13.4,74.1,73.71,74.17,73.31,47.45,55.88,43.92,1.364,54,56.74,50.68,2.494,2.57,357.2,29.22,3.726,237.4275,14.9,0.05150496,0.06249486,0.5475577
"2017-08-31 15:50:00",7339,"TRPU",13.43,74.16,74.09,74.41,73.8,46.19,49.22,42.56,1.331,52.22,53.74,49.83,2.33,2.448,5.875,16.28,4.165,243.3075,14.9,0.05150496,0.06249486,0.5475577
"2017-08-31 15:55:00",7340,"TRPU",13.88,74.78,74.78,75.27,74.16,48.98,49.22,44.19,1.441,52.97,54.72,51.01,2.339,2.237,240.2,55.25,5.261,267.2857,14.9,0.05150496,0.06249486,0.5475577
"2017-08-31 16:00:00",7341,"TRPU",13.65,73.49,74.12,74.78,73.43,54.15,54.15,47.35,1.525,54.42,55.95,53.16,3.204,2.744,202.1,14.64,6.576,330.8632,14.9,0.06624354,0.07800929,0.5089349
"2017-08-31 16:05:00",7342,"TRPU",13.57,73.31,73.2,73.49,72.88,48.71,57.04,47.55,1.364,54.13,57.21,51.94,3.965,3.61,189.7,9.54,7.014,347.4607,14.9,0.06624354,0.07800929,0.5089349
"2017-08-31 16:10:00",7343,"TRPU",13.56,73.98,74.02,74.53,73.31,50.31,52.28,43.57,1.441,52.98,55.05,50.47,4.063,4.025,212.7,20.81,5.042,313.0942,14.9,0.06624354,0.07800929,0.5089349
"2017-08-31 16:15:00",7344,"TRPU",13.61,73.49,73.62,74.04,73.19,56.36,56.36,50.37,1.588,55.65,57.05,54.35,3.64,3.895,200.1,16.87,4.822,252.222,14.9,0.0529416,0.06681687,0.4658337
"2017-08-31 16:20:00",7345,"TRPU",14.05,75.51,74.6,75.64,73.43,45.62,57.24,43.03,1.375,55.09,57.54,51.31,2.996,3.292,200.5,16.21,4.603,307.6968,14.9,0.0529416,0.06681687,0.4658337
"2017-08-31 16:25:00",7346,"TRPU",13.81,77.84,77.02,78.02,75.64,37.32,47.31,36.54,1.215,51.89,54.82,49.19,2.532,2.857,202.2,33.3,3.507,452.1901,14.9,0.0529416,0.06681687,0.4658337
"2017-08-31 16:30:00",7347,"TRPU",13.67,77.96,77.8,78.08,77.59,37.46,38.41,35.42,1.224,49.11,50.48,48.24,1.452,2.012,175.9,29.41,1.096,502.4525,14.9,0.08606438,0.1008005,0.4239883
"2017-08-31 16:35:00",7348,"TRPU",13.59,76.67,77.3,77.96,76.61,39.43,41.57,37.49,1.235,51,52.34,49.92,0.759,1.065,106.3,28.56,1.754,423.0957,14.9,0.08606438,0.1008005,0.4239883
"2017-08-31 16:40:00",7349,"TRPU",13.51,75.81,76.17,76.74,75.75,49.83,51.29,38.99,1.517,53.18,56.59,49.73,0.722,0.718,156.7,19.03,1.754,265.4828,14.9,0.08606438,0.1008005,0.4239883
"2017-08-31 16:45:00",7350,"TRPU",13.42,75.63,75.54,75.81,75.32,40.11,52.62,40.11,1.214,53.84,57.06,49.72,0.839,0.812,183,17.17,1.534,182.2838,14.91,0.03264298,0.03776512,0.3782383
"2017-08-31 16:50:00",7351,"TRPU",13.34,75.51,75.85,76.12,75.45,42.55,45.17,39.77,1.282,51.47,53.05,49.57,0.976,0.83,278.5,58.89,3.288,149.2131,14.9,0.03264298,0.03776512,0.3782383
"2017-08-31 16:55:00",7352,"TRPU",13.27,75.51,75.38,75.57,75.2,41.6,43.71,40.18,1.254,50.4,51.93,49.44,1.341,1.168,238.1,11,3.507,119.9644,14.91,0.03264298,0.03776512,0.3782383
"2017-08-31 17:00:00",7353,"TRPU",13.22,75.02,75.32,75.57,75.02,43.3,43.71,41.6,1.284,51.07,51.94,50.48,2.152,1.653,233.9,15.82,4.822,100.7197,14.9,0.02422139,0.03003211,0.3331164
"2017-08-31 17:05:00",7354,"TRPU",13.17,74.47,74.65,75.02,74.34,42.59,43.88,42.59,1.24,50.88,51.38,50.28,3.114,2.69,256.3,12.45,5.918,91.89983,14.9,0.02422139,0.03003211,0.3331164
"2017-08-31 17:10:00",7355,"TRPU",13.15,74.77,74.65,74.95,74.34,40.51,43.27,39.15,1.191,49.45,50.77,48.36,3.639,3.422,265.5,10.29,5.699,91.29965,14.9,0.02422139,0.03003211,0.3331164
"2017-08-31 17:15:00",7356,"TRPU",13.13,75.07,74.95,75.26,74.71,41.19,41.74,39.56,1.224,49.35,50.35,48.85,3.614,3.689,267.7,12.3,3.946,96.49594,14.9,0.03244349,0.04538457,0.2864965
"2017-08-31 17:20:00",7357,"TRPU",13.11,75.08,75.11,75.26,74.96,43.16,43.78,41.06,1.282,50.77,51.65,49.91,2.953,3.336,259.1,9.99,2.85,106.7912,14.9,0.03244349,0.04538457,0.2864965
"2017-08-31 17:25:00",7358,"TRPU",13.12,75.93,75.42,76,75.01,40.04,43.57,38.61,1.224,49.92,51.52,48.54,2.461,2.685,254.1,14.27,4.384,120.8105,14.9,0.03244349,0.04538457,0.2864965
"2017-08-31 17:30:00",7359,"TRPU",13.24,77.65,76.72,77.65,75.87,36.47,41.26,34.09,1.18,48.92,50.93,46.85,1.819,2.133,317.2,54.85,2.63,154.6895,14.9,0.03616643,0.04797781,0.2387627
"2017-08-31 17:35:00",7360,"TRPU",13.59,78.81,78.16,78.93,77.59,33.85,36.64,32.53,1.138,47.77,49.15,46.17,1.574,1.703,333.2,46.86,2.411,226.2379,14.9,0.03616643,0.04797781,0.2387627
"2017-08-31 17:40:00",7361,"TRPU",13.87,78.26,78.23,78.87,77.65,34.36,37.83,30.86,1.135,47.55,50.52,45.34,1.62,1.514,16.97,15.63,6.357,295.537,14.9,0.03616643,0.04797781,0.2387627
"2017-08-31 17:45:00",7362,"TRPU",14.02,79.05,78.71,79.24,78.14,29.67,35.89,27.63,1.006,45.93,49.67,42.69,2.682,2.101,354.9,24.47,7.891,375.1711,14.9,0.06670544,0.07827849,0.1923007
"2017-08-31 17:50:00",7363,"TRPU",14.04,79.97,79.93,80.5,79.05,25.46,35.11,25.46,0.889,44.54,50.43,41.51,3.434,3.007,310.5,21.91,7.234,423.1687,14.9,0.06670544,0.07827849,0.1923007
"2017-08-31 17:55:00",7364,"TRPU",13.87,81.9,80.8,81.9,79.85,22.64,26.1,20.94,0.841,38.97,42.21,37.16,3.12,3.423,301.2,24.07,3.946,453.2162,14.91,0.06670544,0.07827849,0.1923007
"2017-08-31 18:00:00",7365,"TRPU",13.76,77.83,80,81.9,77.83,30.11,36.98,22.57,0.98,45.95,49.88,39.84,3.082,3.054,2.405,20.03,6.795,434.8535,14.91,0.07558545,0.09437846,0.1463816
"2017-08-31 18:05:00",7366,"TRPU",13.69,78.13,78.06,78.44,77.52,29.23,34.56,26.92,0.961,44.77,47.8,41.48,3.289,3.272,8.04,12.57,6.138,394.9343,14.91,0.07558545,0.09437846,0.1463816
"2017-08-31 18:10:00",7367,"TRPU",13.61,78.44,78.33,78.56,78.07,29.5,32.7,24.91,0.98,43.22,46.7,39.5,3.847,3.504,1.406,14.69,5.48,362.6563,14.91,0.07558545,0.09437846,0.1463816
"2017-08-31 18:15:00",7368,"TRPU",13.53,78.38,78.62,78.99,78.31,30.52,33.24,24.13,1.011,43.2,47.08,39.05,3.693,3.849,354.9,15.59,5.918,336.3688,14.91,0.05919108,0.07769824,0.1007111
"2017-08-31 18:20:00",7369,"TRPU",13.46,78.93,78.63,78.93,78.31,31.13,34.73,26.54,1.051,44.35,48.57,41.5,3.125,3.365,350.2,14.15,3.288,311.3068,14.91,0.05919108,0.07769824,0.1007111
"2017-08-31 18:25:00",7370,"TRPU",13.38,78.86,78.94,79.17,78.68,29.09,34.22,26.75,0.98,45.95,48.5,41.8,2.755,2.928,342.5,14.16,3.726,287.7413,14.91,0.05919108,0.07769824,0.1007111
"2017-08-31 18:30:00",7371,"TRPU",13.31,78.98,78.84,79.04,78.68,26.58,31.64,23.79,0.899,43.88,46.3,38.78,2.322,2.528,336.1,12.69,3.507,254.6012,14.91,0.04065505,0.05558719,0.05871747
"2017-08-31 18:35:00",7372,"TRPU",13.24,77.95,78.4,79.17,77.82,33.27,39.02,26.14,1.087,46.88,51.37,41.3,2.392,2.327,351.6,18.14,4.822,228.8425,14.91,0.04065505,0.05558719,0.05871747
"2017-08-31 18:40:00",7373,"TRPU",13.18,77.27,77.53,77.95,77.21,35.17,36.26,31.81,1.124,47.32,49.02,45.28,2.786,2.594,344.7,14.21,5.48,213.8616,14.91,0.04065505,0.05558719,0.05871747
"2017-08-31 18:45:00",7374,"TRPU",13.13,77.09,76.95,77.39,76.6,35,39.05,32.83,1.112,48.26,50.08,45.25,2.966,2.947,350.2,10.86,3.946,208.9799,14.91,0.03230811,0.04460244,0.02700467
"2017-08-31 18:50:00",7375,"TRPU",13.08,77.21,77.46,77.82,77.09,38.88,38.95,33.37,1.24,48.56,50.61,46.43,2.781,2.877,345.2,19.92,3.288,200.7793,14.91,0.03230811,0.04460244,0.02700467
"2017-08-31 18:55:00",7376,"TRPU",13.05,76.72,76.81,77.21,76.53,32.05,41.39,32.05,1.005,49.29,51.66,44.72,2.632,2.634,346.9,14.11,4.822,183.7816,14.91,0.03230811,0.04460244,0.02700467
"2017-08-31 19:00:00",7377,"TRPU",13.01,76.23,76.91,77.45,76.11,40.1,40.2,30.11,1.238,47.26,50.32,43.21,2.535,2.597,356.9,16.96,3.726,167.9999,14.91,0.02389995,0.03558812,0.01105511
"2017-08-31 19:05:00",7378,"TRPU",12.98,75.56,75.82,76.23,75.49,37.99,45.17,34.63,1.147,50.25,53.25,45.74,2.649,2.487,1.15,27.58,8.99,152.668,14.9,0.02389995,0.03558812,0.01105511
"2017-08-31 19:10:00",7379,"TRPU",12.96,74.51,75.23,75.62,74.51,37.08,41.5,31.06,1.081,47.18,50.4,42.58,2.749,2.734,333.8,18.03,6.795,130.9771,14.9,0.02389995,0.03558812,0.01105511
"2017-08-31 19:15:00",7380,"TRPU",12.93,72.5,73.3,74.51,72.37,39.9,45.68,36.91,1.087,48.22,51.35,45.29,2.956,2.719,343.9,17.8,5.699,90.9909,14.9,0.0177803,0.02643296,2.5E-007
"2017-08-31 19:20:00",7381,"TRPU",12.93,72.01,72.27,72.62,71.88,41.87,41.87,36.3,1.122,45.95,47.62,44.12,3.341,3.346,344.8,9.62,5.918,61.60189,14.9,0.0177803,0.02643296,2.5E-007
"2017-08-31 19:25:00",7382,"TRPU",12.91,69.5,70.6,71.95,69.44,46.53,46.53,41.87,1.145,47.93,49.23,46.76,2.84,3.092,340,10.53,3.069,49.80338,14.9,0.0177803,0.02643296,2.5E-007
"2017-08-31 19:30:00",7383,"TRPU",12.9,68.4,68.83,69.56,68.34,46.59,48.46,44.21,1.104,47.56,48.68,46.43,2.249,2.637,348.6,12.74,2.411,48.79752,14.9,0.01483566,0.02175299,2.5E-007
"2017-08-31 19:35:00",7384,"TRPU",12.89,67.85,68.12,68.4,67.79,48.05,48.7,46.12,1.117,47.3,48.14,46.58,1.347,1.675,356.9,18.23,2.192,38.97236,14.89,0.01483566,0.02175299,2.5E-007
"2017-08-31 19:40:00",7385,"TRPU",12.88,68.15,68.3,68.83,67.54,45.44,48.53,40.82,1.068,45.33,47.82,43.51,1.622,1.501,351.1,13.69,3.726,21.67675,14.89,0.01483566,0.02175299,2.5E-007
"2017-08-31 19:45:00",7386,"TRPU",12.87,67.36,67.62,68.15,67.24,44.86,46.36,42.75,1.026,45.42,46.44,44.25,2.235,1.88,346.7,9.75,4.165,15.99699,14.89,0.007723951,0.01204341,2.5E-007
"2017-08-31 19:50:00",7387,"TRPU",12.87,66.57,67.36,67.73,66.44,46.39,48.53,41.94,1.032,45.22,46.71,43.53,2.972,2.661,352.1,12.75,4.603,12.84421,14.89,0.007723951,0.01204341,2.5E-007
"2017-08-31 19:55:00",7388,"TRPU",12.86,65.34,66.06,66.63,65.22,47.17,50.2,46.19,1.006,45.9,46.54,44.72,3.141,3.079,20.5,20.41,4.384,10.10814,14.88,0.007723951,0.01204341,2.5E-007
"2017-08-31 20:00:00",7389,"TRPU",12.86,65.96,65.69,65.96,65.22,45.71,48.4,45,0.996,44.9,45.64,43.94,2.99,3.103,27.97,10.52,3.726,7.542501,14.88,0.01008452,0.01495709,2.5E-007
"2017-08-31 20:05:00",7390,"TRPU",12.86,65.72,66.29,66.94,65.72,48.7,48.74,42.52,1.052,44.6,46.15,43.03,2.84,2.941,27.25,14.44,3.946,4.99021,14.88,0.01008452,0.01495709,2.5E-007
"2017-08-31 20:10:00",7391,"TRPU",12.86,64.8,65.21,65.72,64.74,49.49,50.98,46.67,1.035,45.39,46.75,44.28,2.526,2.683,16.7,15.36,3.507,2.912209,14.88,0.01008452,0.01495709,2.5E-007
"2017-08-31 20:15:00",7392,"TRPU",12.85,63.46,64.03,64.86,63.4,54.79,54.79,49.55,1.094,46.6,47.42,45.46,1.905,2.235,37.74,19.94,1.754,1.47301,14.88,0.008327598,0.01252637,2.5E-007
"2017-08-31 20:20:00",7393,"TRPU",12.85,62.29,62.82,63.52,62.29,58.29,58.39,53.91,1.117,47.01,47.99,45.87,1.134,1.488,116.6,16.71,0.877,0.7052181,14.87,0.008327598,0.01252637,2.5E-007
"2017-08-31 20:25:00",7394,"TRPU",12.85,61.32,61.79,62.29,61.26,59.55,59.55,56.8,1.102,47,47.48,46.69,0.535,0.84,72.05,17.14,1.096,0.2710855,14.87,0.008327598,0.01252637,2.5E-007
"2017-08-31 20:30:00",7395,"TRPU",12.84,60.22,60.7,61.32,60.22,62.13,62.51,59.52,1.106,47.41,47.76,47,0.26,0.364,26.6,10.3,0,0.07765263,14.87,0.002610301,0.004284156,2.5E-007
"2017-08-31 20:35:00",7396,"TRPU",12.84,59.97,60.32,60.58,59.91,64.04,64.11,58.43,1.13,46.88,47.95,45.55,0.256,0.206,59.47,30.7,1.754,0.003967429,14.87,0.002610301,0.004284156,2.5E-007
"2017-08-31 20:40:00",7397,"TRPU",12.84,61.56,60.46,61.62,59.61,58.94,64.24,52.79,1.1,45.67,47.81,43.72,0.34,0.303,73.25,25.43,2.192,0,14.87,0.002610301,0.004284156,2.5E-007
"2017-08-31 20:45:00",7398,"TRPU",12.84,61.32,61.32,61.69,61.07,52.86,58.91,52.86,0.978,45.68,47.2,43.96,0.407,0.37,39.28,27.93,1.315,0,14.87,0.0009279404,0.00158954,2.5E-007
"2017-08-31 20:50:00",7399,"TRPU",12.83,62.24,61.96,63.03,61.2,53.64,57.72,49.59,1.025,44.81,46.52,43.28,0.534,0.458,134.6,64.1,3.726,0,14.87,0.0009279404,0.00158954,2.5E-007
"2017-08-31 20:55:00",7400,"TRPU",12.83,67.19,63.67,67.19,61.99,40.69,53.54,40.69,0.925,43.84,45.14,42.49,1.492,0.739,326,36.62,10.52,0,14.87,0.0009279404,0.00158954,2.5E-007
"2017-08-31 21:00:00",7401,"TRPU",12.83,69.21,68.93,69.46,67.13,37.05,40.65,36.85,0.903,42.13,42.67,41.76,3.836,2.665,303.5,14.6,11.62,0,14.87,0.004876144,0.007848998,2.5E-007
"2017-08-31 21:05:00",7402,"TRPU",12.83,69.21,69.22,69.39,69.09,36.54,37.39,36.51,0.89,41.83,42.23,41.46,6.182,5.044,301.4,14.01,13.81,0,14.87,0.004876144,0.007848998,2.5E-007
"2017-08-31 21:10:00",7403,"TRPU",12.83,69.33,69.13,69.39,68.91,36.54,37.19,36.3,0.894,41.61,41.96,41.16,7.613,7.128,298.4,13.38,12.49,0,14.87,0.004876144,0.007848998,2.5E-007
"2017-08-31 21:15:00",7404,"TRPU",12.82,69.03,69.19,69.39,69.03,36.74,36.85,36.03,0.89,41.43,41.71,41.1,7.285,7.415,298.5,13.36,9.43,0,14.87,0.02046415,0.02770437,2.5E-007
"2017-08-31 21:20:00",7405,"TRPU",12.82,68.17,68.83,69.27,68.11,37.87,38.07,36.23,0.89,41.58,41.94,41.27,6.24,6.843,301.6,16.78,7.891,0,14.88,0.02046415,0.02770437,2.5E-007
"2017-08-31 21:25:00",7406,"TRPU",12.81,68.17,68.24,68.54,67.99,37.73,38.21,37.19,0.887,41.46,41.75,41.1,5.677,5.955,287.7,9.84,9.21,0,14.88,0.02046415,0.02770437,2.5E-007
"2017-08-31 21:30:00",7407,"TRPU",12.81,67.87,68.01,68.23,67.68,38.27,38.61,37.53,0.89,41.49,41.78,41.16,4.885,5.378,294.2,19.38,7.453,0,14.88,0.01900767,0.02593185,2.5E-007
"2017-08-31 21:35:00",7408,"TRPU",12.81,67.74,67.84,68.05,67.62,38.89,38.89,37.8,0.901,41.46,41.85,41.22,4.332,4.587,290,13.16,5.042,0,14.88,0.01900767,0.02593185,2.5E-007
"2017-08-31 21:40:00",7409,"TRPU",12.81,64.5,66.69,67.68,64.5,48.61,48.61,38.82,1.006,43.11,45,41.51,2.596,3.428,151.1,80.4,3.946,0,14.88,0.01900767,0.02593185,2.5E-007
"2017-08-31 21:45:00",7410,"TRPU",12.81,61.75,62.74,64.5,61.75,55.2,55.47,48.67,1.037,44.82,45.88,43.25,1.817,2.223,102.7,16.6,3.288,0,14.88,0.01120283,0.01636795,2.5E-007
"2017-08-31 21:50:00",7411,"TRPU",12.8,62.18,61.25,62.18,60.58,52.14,57.82,50.85,0.995,44.85,46.12,43.42,1.306,1.515,127.4,33.18,2.192,0,14.87,0.01120283,0.01636795,2.5E-007
"2017-08-31 21:55:00",7412,"TRPU",12.8,60.52,61.53,62.3,60.52,54.32,56.63,51.39,0.977,44.82,45.68,43.68,1.221,1.343,173.5,99.1,1.973,0,14.87,0.01120283,0.01636795,2.5E-007
"2017-08-31 22:00:00",7413,"TRPU",12.8,62.66,61.09,62.66,60.58,47.59,55.03,47.59,0.924,44.05,44.83,42.39,1.109,1.001,210.2,49.4,4.384,0,14.87,0.003915553,0.006262758,2.5E-007
"2017-08-31 22:05:00",7414,"TRPU",12.8,61.93,62.33,64.13,61.07,50.61,55.4,45.62,0.957,43.99,45.67,42.39,1.379,1.342,273.5,77.74,5.48,0,14.87,0.003915553,0.006262758,2.5E-007
"2017-08-31 22:10:00",7415,"TRPU",12.8,60.59,61.73,62.3,60.53,54.28,56.56,49.69,0.979,44.23,45.35,43.11,1.702,1.419,20.42,64.37,5.042,0,14.87,0.003915553,0.006262758,2.5E-007
"2017-08-31 22:15:00",7416,"TRPU",12.79,63.28,62.1,63.52,60.59,49.8,54.69,46.5,0.988,43.21,44.44,42.1,1.767,1.789,280.1,52.18,3.507,0,14.87,0.0048412,0.007648891,2.5E-007
"2017-08-31 22:20:00",7417,"TRPU",12.79,61.5,61.91,63.28,61.2,53.67,55.2,49.9,1,44.36,45.37,43.21,1.399,1.564,73.45,13.65,2.411,0,14.87,0.0048412,0.007648891,2.5E-007
"2017-08-31 22:25:00",7418,"TRPU",12.79,61.57,60.92,61.69,60.47,49.76,55.81,49.76,0.929,44.21,45.31,42.6,1.407,1.485,9.86,52.56,3.069,0,14.87,0.0048412,0.007648891,2.5E-007
"2017-08-31 22:30:00",7419,"TRPU",12.79,65.36,63.21,65.48,61.69,41.3,49.8,40.86,0.881,42.12,43.38,40.57,2.022,1.71,305.1,6.251,4.384,0,14.87,0.005065258,0.007969882,2.5E-007
"2017-08-31 22:35:00",7420,"TRPU",12.79,63.29,65.12,66.1,63.29,46.71,46.78,39.57,0.927,41.76,42.89,40.41,2.839,2.283,325.4,12.69,5.918,0,14.87,0.005065258,0.007969882,2.5E-007
"2017-08-31 22:40:00",7421,"TRPU",12.78,64.39,63.98,64.76,63.1,42.93,46.84,42.25,0.885,41.66,42.77,41.07,3.427,3.148,313.5,11.29,5.042,0,14.87,0.005065258,0.007969882,2.5E-007
"2017-08-31 22:45:00",7422,"TRPU",12.78,65.24,65.42,65.92,64.27,41.88,42.97,39.7,0.89,41.02,42.11,40.59,3.507,3.545,308.6,12.73,5.261,0,14.87,0.01021361,0.0151302,2.5E-007
"2017-08-31 22:50:00",7423,"TRPU",12.78,65,64.89,65.3,64.45,40.72,43.38,40.66,0.858,41.28,42.16,40.54,3.445,3.533,310.5,14,5.48,0,14.87,0.01021361,0.0151302,2.5E-007
"2017-08-31 22:55:00",7424,"TRPU",12.78,66.35,65.67,66.65,65,39.5,41.47,37.97,0.872,40.65,41.29,39.92,3.458,3.437,309.1,14.44,5.042,0,14.87,0.01021361,0.0151302,2.5E-007
"2017-08-31 23:00:00",7425,"TRPU",12.77,64.51,65.09,66.35,64.45,42.7,42.8,39.5,0.884,41.13,41.5,40.78,3.576,3.5,316.6,11.96,5.699,0,14.87,0.01175751,0.01710719,2.5E-007
"2017-08-31 23:05:00",7426,"TRPU",12.77,64.64,64.86,65.19,64.33,42.46,42.63,40.76,0.883,40.91,41.6,40.55,3.864,3.777,307.2,11.9,6.576,0,14.87,0.01175751,0.01710719,2.5E-007
"2017-08-31 23:10:00",7427,"TRPU",12.77,66.28,64.92,66.28,63.96,38,43.65,37.97,0.837,40.58,41.78,39.88,4.208,3.948,301.6,11.9,6.795,0,14.87,0.01175751,0.01710719,2.5E-007
"2017-08-31 23:15:00",7428,"TRPU",12.77,64.26,65.09,66.41,64.02,41.61,43.1,37.94,0.854,40.91,41.5,39.86,4.255,4.204,318.3,13.65,6.357,0,14.87,0.01281372,0.01832157,2.5E-007
"2017-08-31 23:20:00",7429,"TRPU",12.76,65.86,65.29,65.92,64.26,39.09,41.57,38.79,0.848,40.28,40.64,39.9,4.463,4.332,299.7,8.96,7.014,0,14.87,0.01281372,0.01832157,2.5E-007
"2017-08-31 23:25:00",7430,"TRPU",12.76,65.86,65.67,65.98,65.37,38.79,39.77,38.48,0.842,40.18,40.51,39.79,4.25,4.435,307.6,14.25,6.795,0,14.87,0.01281372,0.01832157,2.5E-007
"2017-08-31 23:30:00",7431,"TRPU",12.76,65.25,65.91,66.16,65.19,41.13,41.13,37.97,0.874,40.19,41.14,39.69,4.25,4.312,311.1,14.51,6.138,0,14.87,0.01423463,0.02014572,2.5E-007
"2017-08-31 23:35:00",7432,"TRPU",12.76,65.55,65.25,65.55,64.82,39.2,41.27,39.09,0.842,40.31,41.11,39.82,4.041,4.083,307.2,13.21,7.672,0,14.87,0.01423463,0.02014572,2.5E-007
"2017-08-31 23:40:00",7433,"TRPU",12.76,65.61,65.54,65.68,65.43,39.37,39.71,39.16,0.847,40.24,40.49,40.02,4.38,4.217,300.6,11.46,7.453,0,14.87,0.01423463,0.02014572,2.5E-007
"2017-08-31 23:45:00",7434,"TRPU",12.75,66.16,65.99,66.29,65.49,38.75,39.5,38.35,0.85,40.26,40.81,39.92,4.7,4.492,304.1,13.58,7.453,0,14.87,0.01398625,0.0198508,2.5E-007
"2017-08-31 23:50:00",7435,"TRPU",12.75,65.98,66.18,66.53,65.79,39.23,39.64,38.21,0.855,40.45,40.74,40.1,4.872,4.825,311,12.94,7.672,0,14.88,0.01398625,0.0198508,2.5E-007
"2017-08-31 23:55:00",7436,"TRPU",12.74,65.12,65.76,66.1,65.12,41.4,41.74,39.16,0.876,40.96,41.62,40.34,4.768,4.816,320.1,13.87,7.891,0,14.88,0.01398625,0.0198508,2.5E-007
"2017-09-01 00:00:00",7437,"TRPU",12.74,65.55,65.26,65.61,64.99,40.04,41.47,40.04,0.86,40.93,41.27,40.64,4.76,4.735,311.5,12.19,7.672,0,14.88,0.01500183,0.0209704,2.5E-007
"2017-09-01 00:05:00",7438,"TRPU",12.74,66.47,65.76,66.47,65.42,38.92,40.66,38.82,0.863,40.8,41.09,40.55,4.948,4.799,303.9,12.6,9.64,0,14.88,0.01500183,0.0209704,2.5E-007
"2017-09-01 00:10:00",7439,"TRPU",12.74,66.28,66.39,66.59,66.16,38.85,39.57,38.72,0.856,40.79,41.11,40.52,5.176,5.05,304.3,13.76,9.43,0,14.88,0.01500183,0.0209704,2.5E-007
"2017-09-01 00:15:00",7440,"TRPU",12.74,66.47,66.5,66.65,66.34,39.47,39.47,38.55,0.875,40.7,41.09,40.48,5.169,5.251,305.4,15.66,9.43,0,14.88,0.01580406,0.02197666,2.5E-007
"2017-09-01 00:20:00",7441,"TRPU",12.73,66.59,66.33,66.71,66.04,38.85,39.64,38.85,0.865,40.81,41.09,40.52,4.84,5.028,308.5,15.98,8.99,0,14.88,0.01580406,0.02197666,2.5E-007
"2017-09-01 00:25:00",7442,"TRPU",12.73,66.53,66.77,67.02,66.47,39.3,39.33,38.07,0.873,40.75,41.13,40.48,5.359,5.173,314.3,14.76,10.96,0,14.88,0.01580406,0.02197666,2.5E-007
"2017-09-01 00:30:00",7443,"TRPU",12.73,66.28,65.95,66.59,65.43,39.5,41.23,39.33,0.87,41.1,41.68,40.71,5.649,5.409,316.4,15.25,8.77,0,14.88,0.01618066,0.0224076,2.5E-007
"2017-09-01 00:35:00",7444,"TRPU",12.73,65.86,66.22,66.47,65.86,40.18,40.18,38.89,0.872,40.86,41.18,40.5,6.445,6.128,317.1,14.27,9.86,0,14.88,0.01618066,0.0224076,2.5E-007
"2017-09-01 00:40:00",7445,"TRPU",12.72,65.98,65.82,65.98,65.55,39.84,40.62,39.54,0.868,40.88,41.23,40.6,6.356,6.332,312.3,14.04,10.74,0,14.88,0.01618066,0.0224076,2.5E-007
"2017-09-01 00:45:00",7446,"TRPU",12.72,65.62,65.96,66.29,65.55,40.32,40.35,39.23,0.868,40.87,41.21,40.64,6.724,6.522,313.1,14.02,11.4,0,14.88,0.01796623,0.02419138,2.5E-007
"2017-09-01 00:50:00",7447,"TRPU",12.72,65.37,65.34,65.62,65.13,40.39,41.07,40.28,0.862,40.81,41.05,40.64,6.869,6.769,309.9,13.21,11.84,0,14.88,0.01796623,0.02419138,2.5E-007
"2017-09-01 00:55:00",7448,"TRPU",12.72,65.37,65.21,65.49,64.88,40.55,41.54,40.32,0.865,40.87,41.15,40.57,6.967,6.915,317.2,13.59,11.18,0,14.88,0.01796623,0.02419138,2.5E-007
"2017-09-01 01:00:00",7449,"TRPU",12.72,65.55,65.47,65.73,65.24,40.45,40.79,40.18,0.868,40.86,41.05,40.65,6.832,6.983,312,13.57,10.52,0,14.88,0.01833834,0.0243521,2.5E-007
"2017-09-01 01:05:00",7450,"TRPU",12.72,65.49,65.43,65.61,65.06,40.72,41.2,40.04,0.873,40.87,41.1,40.56,6.613,6.771,307.2,13.74,11.84,0,14.88,0.01833834,0.0243521,2.5E-007
"2017-09-01 01:10:00",7451,"TRPU",12.71,66.04,65.86,66.35,65.37,40.25,40.93,39.74,0.879,41.08,41.29,40.86,6.284,6.496,306.3,13.83,10.52,0,14.88,0.01833834,0.0243521,2.5E-007
"2017-09-01 01:15:00",7452,"TRPU",12.71,65.85,65.69,66.04,65.43,40.76,41.57,40.25,0.884,41.41,41.67,41.14,5.713,5.925,314.9,16.37,9.21,0,14.88,0.01770565,0.02377832,2.5E-007
"2017-09-01 01:20:00",7453,"TRPU",12.71,65.73,66.01,66.47,65.67,41.1,41.1,39.74,0.888,41.31,41.51,41.11,5.811,5.722,308.7,12.64,10.96,0,14.88,0.01770565,0.02377832,2.5E-007
"2017-09-01 01:25:00",7454,"TRPU",12.71,65.49,65.77,66.1,65.43,42.05,42.05,40.55,0.901,41.6,42.07,41.16,5.952,5.916,316.3,16.04,11.62,0,14.88,0.01770565,0.02377832,2.5E-007
"2017-09-01 01:30:00",7455,"TRPU",12.71,65.12,65.21,65.49,65,42.36,42.76,42.08,0.896,41.81,42,41.61,6.105,6.12,316.7,16.62,9.86,0,14.88,0.01670943,0.02268502,2.5E-007
"2017-09-01 01:35:00",7456,"TRPU",12.7,64.87,65.13,65.43,64.81,43.07,43.31,42.22,0.903,41.88,42.16,41.6,5.346,5.733,321,17.7,7.891,0,14.88,0.01670943,0.02268502,2.5E-007
"2017-09-01 01:40:00",7457,"TRPU",12.7,65.06,65.02,65.24,64.63,45.28,45.28,42.69,0.956,42.28,43.39,41.83,4.278,4.804,336.8,38.9,6.795,0,14.88,0.01670943,0.02268502,2.5E-007
"2017-09-01 01:45:00",7458,"TRPU",12.7,61.75,63.09,65,61.69,51.53,51.53,45.35,0.969,43.69,44.27,43.27,3.125,3.673,61.11,20.01,2.85,0,14.88,0.01334554,0.01861027,2.5E-007
"2017-09-01 01:50:00",7459,"TRPU",12.7,61.69,61.2,61.81,60.65,48.78,54.12,48.78,0.915,43.52,44.28,42.26,2.453,2.733,32.04,23.64,4.822,0,14.88,0.01334554,0.01861027,2.5E-007
"2017-09-01 01:55:00",7460,"TRPU",12.69,61.08,62.26,62.91,61.08,54.59,54.63,47.22,1.002,43.11,44.84,42.15,2.507,2.386,335.4,28.04,5.042,0,14.88,0.01334554,0.01861027,2.5E-007
"2017-09-01 02:00:00",7461,"TRPU",12.69,60.35,60.57,61.02,60.1,53.44,56.09,52.21,0.956,43.79,44.63,43.01,3.766,3.087,345.5,15.76,7.453,0,14.87,0.007540292,0.01118793,2.5E-007
"2017-09-01 02:05:00",7462,"TRPU",12.69,62.55,62.29,63.71,60.29,47.28,53.4,45.76,0.914,42.88,43.89,42.13,4.709,4.323,332,26.69,9.21,0,14.87,0.007540292,0.01118793,2.5E-007
"2017-09-01 02:10:00",7463,"TRPU",12.69,63.89,64.31,65.24,62.55,45.01,47.25,43.04,0.912,42.32,42.89,42,5.283,5.091,325.6,16.56,10.3,0,14.87,0.007540292,0.01118793,2.5E-007
"2017-09-01 02:15:00",7464,"TRPU",12.69,63.59,63.47,64.02,62.92,47.01,48.44,44.87,0.943,42.78,43.35,42.02,4.901,5.119,347,15.51,7.453,0,14.87,0.01282908,0.01778151,2.5E-007
"2017-09-01 02:20:00",7465,"TRPU",12.69,63.04,63.3,63.71,62.98,48.41,48.95,46.6,0.952,43.03,44.03,42.53,4.488,4.688,354.6,16.18,6.357,0,14.87,0.01282908,0.01778151,2.5E-007
"2017-09-01 02:25:00",7466,"TRPU",12.69,61.82,61.93,63.16,61.51,50.45,51.54,48.54,0.95,43.51,44.34,42.87,3.836,4.103,11.5,29.62,5.699,0,14.87,0.01282908,0.01778151,2.5E-007
"2017-09-01 02:30:00",7467,"TRPU",12.68,62.06,61.67,62.06,61.39,48.1,51.77,48.1,0.914,42.95,43.86,42.15,3.533,3.603,330.7,26.59,6.795,0,14.87,0.0107602,0.01519048,2.5E-007
"2017-09-01 02:35:00",7468,"TRPU",12.68,59.86,61.26,62.61,59.74,55.68,56.05,47.32,0.979,43.7,44.54,42.03,3.082,3.301,14.97,28.73,5.261,0,14.87,0.0107602,0.01519048,2.5E-007
"2017-09-01 02:40:00",7469,"TRPU",12.68,61.88,61.1,61.95,59.86,48.58,55.58,48.55,0.917,42.75,43.96,42.17,3.418,3.179,331.2,24.41,7.453,0,14.87,0.0107602,0.01519048,2.5E-007
"2017-09-01 02:45:00",7470,"TRPU",12.68,63.34,62.87,63.65,61.82,45.04,48.61,44.67,0.895,41.95,42.38,41.59,4.692,4.089,312.6,15.23,12.28,0,14.87,0.009500958,0.01367588,2.5E-007
"2017-09-01 02:50:00",7471,"TRPU",12.68,62.31,62.56,63.34,62.12,46.57,47.05,45.04,0.893,41.66,41.91,41.48,6.532,5.631,301.1,11.43,11.84,0,14.87,0.009500958,0.01367588,2.5E-007
"2017-09-01 02:55:00",7472,"TRPU",12.68,61.88,62.08,62.49,61.7,47.59,47.73,46.5,0.899,41.73,41.86,41.58,7.583,7.112,301.5,11.65,9.86,0,14.87,0.009500958,0.01367588,2.5E-007
"2017-09-01 03:00:00",7473,"TRPU",12.68,61.57,61.75,61.94,61.51,48.27,48.27,47.49,0.901,41.8,41.95,41.66,7.5,7.581,309.4,13.2,11.4,0,14.87,0.01514514,0.01996618,2.5E-007
"2017-09-01 03:05:00",7474,"TRPU",12.68,61.94,61.61,62,61.45,47.42,48.41,47.35,0.897,41.82,41.95,41.58,7.605,7.405,305.8,12.16,13.59,0,14.87,0.01514514,0.01996618,2.5E-007
"2017-09-01 03:10:00",7475,"TRPU",12.68,61.69,61.71,62,61.39,47.93,48.07,47.32,0.899,41.72,41.88,41.56,8.38,8.08,300.1,9.59,12.93,0,14.87,0.01514514,0.01996618,2.5E-007
"2017-09-01 03:15:00",7476,"TRPU",12.68,61.63,61.81,61.94,61.57,48.2,48.2,47.46,0.902,41.81,41.95,41.66,8.78,8.59,302.9,11.98,12.71,0,14.87,0.01614978,0.02077092,2.5E-007
"2017-09-01 03:20:00",7477,"TRPU",12.68,61.57,61.56,61.76,61.33,48.3,48.71,47.93,0.902,41.87,42,41.69,9.08,8.92,306.3,12.98,14.47,0,14.87,0.01614978,0.02077092,2.5E-007
"2017-09-01 03:25:00",7478,"TRPU",12.68,61.51,61.42,61.57,61.2,48.27,48.78,48.17,0.899,41.85,42,41.7,9.11,9.04,302.1,12.1,15.34,0,14.87,0.01614978,0.02077092,2.5E-007
"2017-09-01 03:30:00",7479,"TRPU",12.68,61.45,61.32,61.57,61.02,48.34,49.02,48.27,0.899,41.83,42,41.68,9.53,9.34,303,11.4,13.81,0,14.87,0.01686272,0.02130412,2.5E-007
"2017-09-01 03:35:00",7480,"TRPU",12.67,61.34,61.38,61.57,61.15,48.61,48.92,48.27,0.9,41.87,42,41.7,9.26,9.57,301.2,11.12,13.15,0,14.87,0.01686272,0.02130412,2.5E-007
"2017-09-01 03:40:00",7481,"TRPU",12.68,61.39,61.29,61.57,61.08,48.48,48.98,48.2,0.9,41.82,42.02,41.65,9.07,9.07,302.3,12.03,14.25,0,14.87,0.01686272,0.02130412,2.5E-007
"2017-09-01 03:45:00",7482,"TRPU",12.67,61.45,61.4,61.63,61.15,48.41,48.88,48.13,0.9,41.83,41.96,41.7,9.03,8.97,298,12.12,15.12,0,14.87,0.01689047,0.02130143,2.5E-007
"2017-09-01 03:50:00",7483,"TRPU",12.67,61.45,61.38,61.57,61.09,48.37,48.88,48.13,0.9,41.81,41.95,41.66,9.49,9.16,301.8,11.84,14.69,0,14.87,0.01689047,0.02130143,2.5E-007
"2017-09-01 03:55:00",7484,"TRPU",12.67,60.84,61.14,61.45,60.78,49.94,49.94,48.34,0.909,41.88,42.15,41.71,8.79,9.4,316.3,24.05,12.93,0,14.87,0.01689047,0.02130143,2.5E-007
"2017-09-01 04:00:00",7485,"TRPU",12.67,59.25,60.43,60.9,59.25,54.22,54.26,49.9,0.932,42.3,43,41.87,6.709,7.811,1.419,38.13,7.891,0,14.87,0.01609094,0.0203958,2.5E-007
"2017-09-01 04:05:00",7486,"TRPU",12.67,56.56,57.5,59.19,56.56,60.24,60.24,54.26,0.94,42.92,43.05,42.67,3.746,5.318,47.74,26.33,4.165,0,14.87,0.01609094,0.0203958,2.5E-007
"2017-09-01 04:10:00",7487,"TRPU",12.67,55.09,55.66,56.56,55.03,64.32,64.93,60.24,0.952,43.36,43.74,42.73,1.827,2.61,75.54,56.63,2.85,0,14.87,0.01609094,0.0203958,2.5E-007
"2017-09-01 04:15:00",7488,"TRPU",12.67,54.72,54.69,55.09,54.29,64.18,65.27,63.77,0.937,42.89,43.27,42.58,1.338,1.599,42.04,30.58,3.069,0,14.87,0.006038127,0.008667393,2.5E-007
"2017-09-01 04:20:00",7489,"TRPU",12.67,55.39,55.11,55.58,54.48,62.14,64.18,61.46,0.93,42.59,42.88,42.36,1.476,1.384,49.86,59.98,4.384,0,14.87,0.006038127,0.008667393,2.5E-007
"2017-09-01 04:25:00",7490,"TRPU",12.67,54.54,55.54,56.19,54.48,64.35,64.86,60.21,0.933,42.81,43.28,42.44,2.169,1.846,55.34,28.15,6.357,0,14.87,0.006038127,0.008667393,2.5E-007
"2017-09-01 04:30:00",7491,"TRPU",12.67,54.24,53.86,54.54,53.31,62.96,67.45,62.96,0.903,42.75,43.56,41.9,2.77,2.374,53.01,16.6,7.014,0,14.86,0.003802826,0.00579967,2.5E-007
"2017-09-01 04:35:00",7492,"TRPU",12.67,54.11,54.39,54.73,54.05,63.74,64.18,62.15,0.91,42.13,42.45,41.83,3.04,2.901,46.87,29.27,5.261,0,14.86,0.003802826,0.00579967,2.5E-007
"2017-09-01 04:40:00",7493,"TRPU",12.67,53.99,54.21,54.36,53.93,63.71,64.49,63.06,0.906,42.24,42.53,41.84,2.57,2.756,41.91,32.46,3.726,0,14.86,0.003802826,0.00579967,2.5E-007
"2017-09-01 04:45:00",7494,"TRPU",12.67,52.65,53.27,54.05,52.58,68.2,68.2,63.71,0.923,42.19,42.52,41.89,1.783,2.304,77.67,18.1,3.507,0,14.86,0.004771576,0.006971693,2.5E-007
"2017-09-01 04:50:00",7495,"TRPU",12.67,54.06,52.84,54.06,52.4,65.01,68.64,65.01,0.927,42.37,42.64,42.06,1.331,1.446,86.6,57.71,5.261,0,14.86,0.004771576,0.006971693,2.5E-007
"2017-09-01 04:55:00",7496,"TRPU",12.67,60.25,58.16,60.37,53.94,51.24,65.01,51,0.913,42.31,42.62,41.96,2.85,2.096,317.7,25.8,11.84,0,14.86,0.004771576,0.006971693,2.5E-007
"2017-09-01 05:00:00",7497,"TRPU",12.67,60.86,60.2,60.86,59.63,49.64,52.63,49.64,0.904,42.1,42.65,41.77,4.558,3.575,315,24.54,11.84,0,14.86,0.005599736,0.008359849,2.5E-007
"2017-09-01 05:05:00",7498,"TRPU",12.67,60.98,61.06,61.41,60.86,49.34,49.71,48.55,0.902,41.88,42.06,41.71,7.119,5.885,306.7,14.74,14.47,0,14.86,0.005599736,0.008359849,2.5E-007
"2017-09-01 05:10:00",7499,"TRPU",12.67,60.92,61.01,61.23,60.86,49.2,49.44,48.72,0.898,41.81,41.96,41.59,7.881,7.513,301.3,13.56,16,0,14.87,0.005599736,0.008359849,2.5E-007
"2017-09-01 05:15:00",7500,"TRPU",12.66,60.86,61.11,61.35,60.86,49.2,49.2,48.49,0.896,41.74,41.93,41.57,9.02,8.54,299.9,11.58,14.91,0,14.87,0.01483294,0.01928701,2.5E-007
"2017-09-01 05:20:00",7501,"TRPU",12.66,61.11,61.06,61.23,60.74,48.62,49.44,48.62,0.893,41.75,41.92,41.61,9.54,9.26,298.5,10.56,17.1,0,14.87,0.01483294,0.01928701,2.5E-007
"2017-09-01 05:25:00",7502,"TRPU",12.66,60.92,60.99,61.23,60.74,48.89,49.34,48.52,0.892,41.67,41.79,41.52,10.48,10.07,303.1,12.32,17.76,0,14.87,0.01483294,0.01928701,2.5E-007
"2017-09-01 05:30:00",7503,"TRPU",12.66,60.62,60.86,61.11,60.62,49.44,49.44,48.83,0.893,41.68,41.81,41.49,10.93,10.7,304.2,11.01,15.56,0,14.87,0.01724935,0.02149002,2.5E-007
"2017-09-01 05:35:00",7504,"TRPU",12.66,60.98,60.68,60.98,60.44,48.76,49.68,48.76,0.892,41.63,41.8,41.45,11.06,10.96,302.6,11.93,16,0,14.87,0.01724935,0.02149002,2.5E-007
"2017-09-01 05:40:00",7505,"TRPU",12.66,60.5,60.75,61.11,60.37,49.51,49.68,48.55,0.89,41.56,41.72,41.41,10.57,10.82,304.2,12.84,16,0,14.87,0.01724935,0.02149002,2.5E-007
"2017-09-01 05:45:00",7506,"TRPU",12.66,60.31,60.52,60.74,60.25,49.81,49.85,49.1,0.89,41.51,41.71,41.32,10.23,10.44,306.3,12.1,14.91,0,14.88,0.01754534,0.02163989,2.5E-007
"2017-09-01 05:50:00",7507,"TRPU",12.66,60.01,60.28,60.5,60.01,50.32,50.42,49.51,0.889,41.54,41.7,41.38,9.69,10.06,307.7,12.21,15.12,0,14.88,0.01754534,0.02163989,2.5E-007
"2017-09-01 05:55:00",7508,"TRPU",12.66,60.37,60.17,60.37,60.01,49.61,50.32,49.54,0.888,41.48,41.7,41.3,9.59,9.54,306.3,11.99,15.12,0,14.88,0.01754534,0.02163989,2.5E-007
"2017-09-01 06:00:00",7509,"TRPU",12.66,60.13,60.39,60.74,60.13,50.66,50.66,49.3,0.899,41.56,41.91,41.33,9,9.38,312.9,15.86,14.25,0,14.87,0.01641606,0.02050794,2.5E-007
"2017-09-01 06:05:00",7510,"TRPU",12.66,60.01,60.03,60.25,59.76,50.46,50.76,50.19,0.891,41.62,41.94,41.48,8.28,8.62,314.3,15.45,11.84,0,14.87,0.01641606,0.02050794,2.5E-007
"2017-09-01 06:10:00",7511,"TRPU",12.66,60.13,60.08,60.25,59.95,50.46,50.59,50.22,0.895,41.62,41.76,41.46,7.119,7.796,317,17.06,11.4,0,14.87,0.01641606,0.02050794,2.5E-007
"2017-09-01 06:15:00",7512,"TRPU",12.66,60.13,60.02,60.25,59.76,50.19,50.87,50.05,0.89,41.56,41.7,41.38,6.757,6.745,311.5,16.38,12.71,0,14.87,0.02319685,0.04059288,0.01362793
"2017-09-01 06:20:00",7513,"TRPU",12.66,59.64,59.89,60.25,59.58,51.14,51.31,50.12,0.892,41.58,41.77,41.4,6.914,6.896,313.9,14.61,11.62,0,14.87,0.02319685,0.04059288,0.01362793
"2017-09-01 06:25:00",7514,"TRPU",12.66,59.33,59.43,59.7,59.15,51.89,52.53,51,0.895,41.7,41.93,41.41,7.239,7.064,322.1,13.73,12.06,0,14.87,0.02319685,0.04059288,0.01362793
"2017-09-01 06:30:00",7515,"TRPU",12.66,59.52,59.52,59.76,59.33,51.44,52.26,50.87,0.893,41.71,41.96,41.43,7.255,7.317,323.5,13.87,12.93,0,14.87,0.02112913,0.03697586,0.03287491
"2017-09-01 06:35:00",7516,"TRPU",12.66,59.27,59.43,59.64,59.21,52.23,52.26,51.41,0.899,41.68,41.87,41.47,7.096,7.03,320.9,13.53,10.74,0,14.87,0.02112913,0.03697586,0.03287491
"2017-09-01 06:40:00",7517,"TRPU",12.66,59.39,59.5,59.88,59.09,51.48,52.23,51.07,0.89,41.71,41.92,41.5,7.437,7.275,325,13,12.28,0,14.87,0.02112913,0.03697586,0.03287491
"2017-09-01 06:45:00",7518,"TRPU",12.66,59.94,59.77,60.13,59.39,50.59,51.55,50.22,0.892,41.59,41.79,41.36,7.702,7.597,319.3,13.92,12.71,0.03177034,14.87,0.02158668,0.0377667,0.06798214
"2017-09-01 06:50:00",7519,"TRPU",12.66,59.7,59.8,60.19,59.39,50.83,51.61,50.22,0.888,41.63,41.85,41.45,8.02,7.923,322.5,14.31,11.62,0.1768484,14.87,0.02158668,0.0377667,0.06798214
"2017-09-01 06:55:00",7520,"TRPU",12.66,59.64,59.74,59.94,59.51,50.73,51.44,50.66,0.884,41.6,41.78,41.34,7.796,7.858,316.4,16.39,12.71,0.5756932,14.87,0.02158668,0.0377667,0.06798214
"2017-09-01 07:00:00",7521,"TRPU",12.66,59.51,59.61,59.76,59.45,51.24,51.27,50.73,0.889,41.53,41.7,41.37,7.363,7.584,313.2,17.05,12.93,1.458336,14.87,0.0232627,0.04050279,0.111191
"2017-09-01 07:05:00",7522,"TRPU",12.66,59.76,59.66,59.88,59.45,50.59,51.24,50.56,0.886,41.51,41.7,41.31,6.784,7.05,307.6,18.18,11.4,3.121393,14.87,0.0232627,0.04050279,0.111191
"2017-09-01 07:10:00",7523,"TRPU",12.66,59.88,59.96,60.13,59.76,51.21,51.21,50.08,0.901,41.49,41.85,41.27,5.877,6.423,317.3,37.11,10.08,5.635086,14.87,0.0232627,0.04050279,0.111191
"2017-09-01 07:15:00",7524,"TRPU",12.66,58.23,58.92,59.88,58.23,55.08,55.08,51.21,0.913,42.1,42.45,41.79,4.342,5.124,39.57,54.99,6.795,8.875998,14.87,0.02033986,0.03454783,0.1574802
"2017-09-01 07:20:00",7525,"TRPU",12.66,58.41,58.25,58.6,57.93,54.33,56.38,53.82,0.907,42.12,42.75,41.79,3.083,3.679,164.9,49.27,5.699,14.45994,14.87,0.02033986,0.03454783,0.1574802
"2017-09-01 07:25:00",7526,"TRPU",12.67,58.9,58.85,59.09,58.29,53.21,54.37,52.8,0.904,41.99,42.3,41.79,2.353,2.555,194.5,49.42,7.453,25.50543,14.87,0.02033986,0.03454783,0.1574802
"2017-09-01 07:30:00",7527,"TRPU",12.67,59.39,59.01,59.45,58.66,52.36,54.74,52.36,0.905,42.25,42.81,41.87,2.351,2.373,115.5,96.6,5.261,39.16326,14.87,0.01639423,0.02364379,0.2051521
"2017-09-01 07:35:00",7528,"TRPU",12.68,59.39,59.7,60.01,59.33,54.88,55.25,51.75,0.948,42.75,43.6,41.97,1.875,2.204,150.4,61.69,2.411,53.55913,14.87,0.01639423,0.02364379,0.2051521
"2017-09-01 07:40:00",7529,"TRPU",12.68,59.64,59.29,59.64,59.03,52.6,55.35,52.6,0.917,42.64,43.23,41.92,1.519,1.723,202.7,80.5,5.042,65.53677,14.87,0.01639423,0.02364379,0.2051521
"2017-09-01 07:45:00",7530,"TRPU",12.69,60.99,60.43,61.05,59.64,50.02,52.63,49.37,0.915,42.04,42.43,41.59,2.662,1.973,319.7,18.18,11.62,77.92879,14.87,0.01929537,0.02511358,0.2533712
"2017-09-01 07:50:00",7531,"TRPU",12.7,61.48,61.08,61.48,60.86,48.42,50.46,48.42,0.901,42.12,42.54,41.73,4.628,3.581,315.9,16.42,10.74,90.70428,14.88,0.01929537,0.02511358,0.2533712
"2017-09-01 07:55:00",7532,"TRPU",12.72,61.9,61.66,61.97,61.35,48.83,49.34,48.11,0.923,42.11,42.53,41.79,6.047,5.375,317.7,16.36,10.96,103.941,14.88,0.01929537,0.02511358,0.2533712
"2017-09-01 08:00:00",7533,"TRPU",12.75,62.33,62.02,62.45,61.78,47.19,48.83,46.99,0.905,42.09,42.53,41.76,6.488,6.285,315.5,15.84,12.71,117.7409,14.88,0.03367158,0.04774405,0.3019091
"2017-09-01 08:05:00",7534,"TRPU",12.77,62.45,62.39,62.58,62.15,46.21,48.52,46.21,0.89,42.2,42.93,41.55,6.242,6.459,315.3,17.36,10.52,131.9701,14.88,0.03367158,0.04774405,0.3019091
"2017-09-01 08:10:00",7535,"TRPU",12.8,63,62.92,63.13,62.45,46.14,47.47,45.32,0.906,41.96,42.73,41.46,6.51,6.366,311.6,15.36,12.06,146.3638,14.88,0.03367158,0.04774405,0.3019091
"2017-09-01 08:15:00",7536,"TRPU",12.84,63.61,63.29,63.68,62.88,45.83,47.23,45.29,0.92,42.29,42.67,41.86,6.259,6.432,313.1,16.72,14.03,160.8102,14.88,0.04357093,0.06175043,0.3496996
"2017-09-01 08:20:00",7537,"TRPU",12.88,63.86,63.89,64.1,63.61,45.59,46.04,44.34,0.923,42.32,42.79,41.76,6.584,6.341,313.5,14.88,12.93,175.5958,14.89,0.04357093,0.06175043,0.3496996
"2017-09-01 08:25:00",7538,"TRPU",12.95,64.16,63.86,64.16,63.67,44.27,46.68,44.27,0.906,42.37,43.13,41.64,6.843,6.692,309.1,13.16,12.06,191.0027,14.89,0.04357093,0.06175043,0.3496996
"2017-09-01 08:30:00",7539,"TRPU",13.01,64.53,64.31,64.59,64.04,44.4,45.8,43.59,0.92,42.25,42.93,41.74,7.373,7.145,311.4,14.97,12.06,206.913,14.89,0.05149509,0.07153203,0.3964729
"2017-09-01 08:35:00",7540,"TRPU",13.08,64.58,64.56,64.77,64.4,43.86,45.83,43.25,0.911,42.44,43.31,41.72,7.432,7.495,311,15.01,12.93,223.1149,14.89,0.05149509,0.07153203,0.3964729
"2017-09-01 08:40:00",7541,"TRPU",13.17,65.25,65.02,65.25,64.65,43.24,44.74,43.18,0.919,42.54,43.07,42.11,7.216,7.361,310.5,15.1,11.62,239.4225,14.89,0.05149509,0.07153203,0.3964729
"2017-09-01 08:45:00",7542,"TRPU",13.26,66.24,65.66,66.3,65.13,42.94,43.96,40.8,0.944,42.34,43.12,41.46,6.879,7.059,306.9,13.17,11.62,255.7984,14.89,0.06055441,0.08310159,0.4419944
"2017-09-01 08:50:00",7543,"TRPU",13.35,66.48,66.21,66.54,65.98,42.56,44.19,41.41,0.944,42.88,43.86,42.07,6.663,6.751,314.8,14.91,10.96,272.4706,14.89,0.06055441,0.08310159,0.4419944
"2017-09-01 08:55:00",7544,"TRPU",13.44,66.35,66.44,66.54,66.23,44.26,45.69,41.92,0.977,43.5,44.9,42.55,6.904,6.789,326.8,12.44,11.4,289.462,14.89,0.06055441,0.08310159,0.4419944
"2017-09-01 09:00:00",7545,"TRPU",13.51,67.33,66.83,67.39,66.23,43.72,45.21,41.75,0.998,43.9,44.64,42.72,6.75,6.786,330.8,13.35,9.21,306.4735,14.9,0.06747486,0.08985296,0.4851929
"2017-09-01 09:05:00",7546,"TRPU",13.57,68.54,68.04,68.61,67.2,38.48,44.09,37.94,0.916,44.11,45.36,41.84,6.038,6.34,328.3,24.05,8.11,323.4541,14.9,0.06747486,0.08985296,0.4851929
"2017-09-01 09:10:00",7547,"TRPU",13.63,69.65,69.11,69.71,68.54,40.55,42.73,37.66,1.003,43.66,45.42,42.23,4.512,5.323,327.2,17.83,6.576,340.0113,14.9,0.06747486,0.08985296,0.4851929
"2017-09-01 09:15:00",7548,"TRPU",13.68,69.9,69.78,69.95,69.59,38.89,41.37,36.1,0.97,44.07,45.4,41.62,3.881,4.154,321.8,15.4,8.33,356.3493,14.9,0.07394481,0.09453567,0.5268772
"2017-09-01 09:20:00",7549,"TRPU",13.74,70.63,70.31,70.75,69.84,38.07,41.57,35.73,0.974,44.04,46.08,41.9,3.551,3.75,322.3,23.59,7.453,372.6093,14.9,0.07394481,0.09453567,0.5268772
"2017-09-01 09:25:00",7550,"TRPU",13.82,70.38,70.58,71.06,70.32,41.16,42.08,36,1.044,44.05,46.3,42.32,4.287,3.866,328.5,18.61,8.55,389.0703,14.9,0.07394481,0.09453567,0.5268772
"2017-09-01 09:30:00",7551,"TRPU",13.93,70.14,70.36,70.63,70.02,40.11,42.08,38.07,1.009,44.93,46.32,43.65,4.738,4.493,325.3,14.77,9.43,405.6256,14.9,0.07958648,0.09773143,0.5665683
"2017-09-01 09:35:00",7552,"TRPU",14.16,70.87,70.67,70.87,70.14,38.51,42.56,35.59,0.993,44.24,47.03,42.17,5.452,5.057,327.5,14.39,11.18,421.8795,14.91,0.07958648,0.09773143,0.5665683
"2017-09-01 09:40:00",7553,"TRPU",14.16,71.54,71.36,71.66,70.87,37.29,39.67,35.59,0.983,44.26,45.78,42.43,5.545,5.545,334.2,20.22,10.96,437.9297,14.91,0.07958648,0.09773143,0.5665683
"2017-09-01 09:45:00",7554,"TRPU",14.1,71.72,71.52,71.84,71.23,34.74,38.95,34.36,0.922,43.68,45.23,42.08,5.971,5.908,329.1,22.21,12.06,454.0088,14.91,0.09206983,0.1156508,0.604631
"2017-09-01 09:50:00",7555,"TRPU",14.05,72.33,72.33,72.7,71.72,35.45,37.12,33,0.96,43.13,45,41.55,6.114,5.935,316.6,21.75,10.52,469.8851,14.91,0.09206983,0.1156508,0.604631
"2017-09-01 09:55:00",7556,"TRPU",14.01,72.45,72.22,72.45,72.09,36.06,39.26,34.57,0.981,44.25,46.09,42.65,6.654,6.386,343.4,13.02,10.52,485.4654,14.91,0.09206983,0.1156508,0.604631
"2017-09-01 10:00:00",7557,"TRPU",13.98,72.52,72.49,72.7,72.33,35.66,37.49,33.51,0.972,43.84,45.15,42.14,6.766,6.602,336,10.69,11.4,500.6985,14.91,0.1031533,0.1305533,0.6402919
"2017-09-01 10:05:00",7558,"TRPU",13.95,72.94,72.71,72.94,72.45,37.8,39.29,33.48,1.045,44.25,46.72,42.25,7.08,7.077,344.3,13.49,10.08,515.9714,14.91,0.1031533,0.1305533,0.6402919
"2017-09-01 10:10:00",7559,"TRPU",13.93,73.31,73,73.37,72.82,36.37,40.41,34.19,1.018,45.72,47.67,43.01,6.718,6.917,358.2,16.41,10.3,531.1344,14.91,0.1031533,0.1305533,0.6402919
"2017-09-01 10:15:00",7560,"TRPU",13.92,73.19,73.16,73.31,72.94,33.21,38.48,32.83,0.926,44.47,46.47,42.17,6.965,6.835,354.9,13.79,12.49,546.278,14.91,0.1120617,0.1416926,0.6717162
"2017-09-01 10:20:00",7561,"TRPU",13.91,74.35,73.84,74.66,73.19,33.85,35.93,30.18,0.982,43.24,45.71,40.52,6.62,6.802,0.281,16.74,9.86,561.196,14.91,0.1120617,0.1416926,0.6717162
"2017-09-01 10:25:00",7562,"TRPU",13.9,74.78,74.62,75.02,74.29,34.09,34.19,27.33,1.003,41.7,44.65,38.6,6.375,6.48,5.326,18.33,8.77,575.8502,14.91,0.1120617,0.1416926,0.6717162
"2017-09-01 10:30:00",7563,"TRPU",13.89,75.33,74.93,75.33,74.66,33.58,35.21,26.34,1.006,42.69,45.61,38.08,5.923,6.131,2.192,24.16,10.96,589.9041,14.91,0.1212188,0.1521399,0.7040821
"2017-09-01 10:35:00",7564,"TRPU",13.88,75.94,75.35,76,74.78,33.31,35.96,27.26,1.019,43.16,46.12,39.06,5.327,5.689,355.9,16.45,8.99,603.4989,14.92,0.1212188,0.1521399,0.7040821
"2017-09-01 10:40:00",7565,"TRPU",13.88,75.64,75.71,76.06,75.51,29.54,35.42,29.54,0.894,43.7,46.46,41.66,5.437,5.345,350.3,14.99,8.77,616.5637,14.92,0.1212188,0.1521399,0.7040821
"2017-09-01 10:45:00",7566,"TRPU",13.88,77.23,76.45,77.29,75.45,24.75,33.99,21.96,0.79,39.07,45.43,35.17,4.476,4.972,43.89,37.02,7.234,629.684,14.92,0.1265889,0.1552047,0.7314783
"2017-09-01 10:50:00",7567,"TRPU",13.88,77.23,76.9,77.29,76.37,21.96,30.05,21.75,0.701,39.09,43.18,34.99,4.09,4.236,1.316,22.97,7.234,642.8278,14.92,0.1265889,0.1552047,0.7314783
"2017-09-01 10:55:00",7568,"TRPU",13.87,78.69,77.76,78.88,77.04,21.58,22.23,20.53,0.723,35.07,36.37,34.05,2.484,3.331,351,47.78,3.726,653.2227,14.92,0.1265889,0.1552047,0.7314783
"2017-09-01 11:00:00",7569,"TRPU",13.88,77.78,78.69,79.49,77.72,23.59,29.54,21.72,0.767,39.78,44.51,35.81,2.251,2.324,351.7,39.21,5.918,657.0254,14.92,0.1277065,0.1506665,0.7598844
"2017-09-01 11:05:00",7570,"TRPU",13.87,78.14,78.33,78.63,77.65,21.89,26.1,21.35,0.72,37.84,40.72,35.61,1.936,2.017,17.04,24.33,3.726,669.0079,14.92,0.1277065,0.1506665,0.7598844
"2017-09-01 11:10:00",7571,"TRPU",13.87,79.61,78.85,79.86,77.96,23.25,27.77,20.8,0.802,36.85,43.62,35.21,2.039,1.88,146.4,46.48,5.48,683.6671,14.92,0.1277065,0.1506665,0.7598844
"2017-09-01 11:15:00",7572,"TRPU",13.87,79.18,79.43,79.85,79.12,24.98,28.01,21.07,0.85,38.73,43.74,36.07,1.96,2.046,186.6,17.54,3.946,704.7053,14.92,0.1315555,0.1494638,0.7807477
"2017-09-01 11:20:00",7573,"TRPU",13.87,79.43,79.52,79.79,79.18,24.06,32.02,21.75,0.826,41.74,46.95,36.92,2.321,2.038,160.5,26.92,7.453,716.9571,14.92,0.1315555,0.1494638,0.7807477
"2017-09-01 11:25:00",7574,"TRPU",13.86,79.24,79.69,80,79.18,28.52,30.56,20.26,0.972,38.91,45.81,35.57,3.011,2.731,109.7,31.08,5.48,728.6881,14.92,0.1315555,0.1494638,0.7807477
"2017-09-01 11:30:00",7575,"TRPU",13.85,79.29,79.28,79.48,79.05,31.4,32.22,22.94,1.073,42.36,47.05,38.22,3.274,3.119,160.4,17.4,5.042,737.9908,14.93,0.1402668,0.1612265,0.7940255
"2017-09-01 11:35:00",7576,"TRPU",13.85,78.92,79.36,79.66,78.92,23.99,33.17,22.91,0.81,42.98,48.15,38.07,3.547,3.504,177.9,16.38,5.699,748.4869,14.93,0.1402668,0.1612265,0.7940255
"2017-09-01 11:40:00",7577,"TRPU",13.85,78.92,78.88,79.23,78.68,22.02,26.71,21.21,0.743,38.11,41.76,36.06,3.655,3.621,210.5,29.5,5.261,758.5587,14.92,0.1402668,0.1612265,0.7940255
"2017-09-01 11:45:00",7578,"TRPU",13.84,79.47,79.5,80.3,78.8,22.5,32.01,21.58,0.773,41.01,47.39,36.38,3.487,3.543,178.9,39.38,5.918,768.2228,14.92,0.1483295,0.1735793,0.8079869
"2017-09-01 11:50:00",7579,"TRPU",13.84,79.41,79.75,80.4,78.98,21.55,30.31,21.14,0.739,39.78,46.12,36.03,3.309,3.413,150.1,27.13,6.576,776.9136,14.93,0.1483295,0.1735793,0.8079869
"2017-09-01 11:55:00",7580,"TRPU",13.84,80.3,79.78,80.4,79.35,26.1,29.5,20.09,0.922,38.47,45.55,35,3.234,3.223,132.8,24.72,5.261,785.5168,14.93,0.1483295,0.1735793,0.8079869
"2017-09-01 12:00:00",7581,"TRPU",13.84,79.9,80.2,80.6,79.78,20.53,29.5,19.07,0.715,39.58,45.61,34.23,3.747,3.459,190.6,27.38,9.21,795.9542,14.92,0.1531358,0.1784205,0.8200061
"2017-09-01 12:05:00",7582,"TRPU",13.83,80,80,80.4,79.78,21.14,24.44,18.49,0.739,36.18,40.6,33.62,3.922,3.904,199.9,19.96,5.918,804.1675,14.93,0.1531358,0.1784205,0.8200061
"2017-09-01 12:10:00",7583,"TRPU",13.83,79.65,80,80.9,79.41,19.27,22.09,18.01,0.666,34.57,38.04,33.21,3.812,3.945,213.1,30.32,5.48,810.8168,14.93,0.1531358,0.1784205,0.8200061
"2017-09-01 12:15:00",7584,"TRPU",13.83,80.9,80.4,80.9,79.65,20.59,29.8,18.69,0.741,38.43,46.01,33.78,3.254,3.596,157.6,31.22,4.822,815.7194,14.93,0.1585201,0.1866757,0.8301287
"2017-09-01 12:20:00",7585,"TRPU",13.83,81.1,81.6,82,80.9,22.6,26.1,19.75,0.819,40.06,43.76,36.47,2.936,2.985,147.6,18.21,5.48,824.0798,14.93,0.1585201,0.1866757,0.8301287
"2017-09-01 12:25:00",7586,"TRPU",13.83,81.5,81.1,81.6,80.5,22.5,28.68,17.94,0.826,37.82,45.3,33.67,3.239,3.063,121.1,18.5,5.261,833.5723,14.93,0.1585201,0.1866757,0.8301287
"2017-09-01 12:30:00",7587,"TRPU",13.82,81.2,81.3,81.9,80.7,23.93,27.53,19.13,0.871,39.86,44.63,35.07,3.791,3.548,153.6,16.62,6.138,843.7332,14.93,0.1619115,0.1874898,0.8297582
"2017-09-01 12:35:00",7588,"TRPU",13.82,80.7,81.1,81.6,80.4,22.63,34.49,22.23,0.809,44.82,50.85,38.52,4.346,4.066,151.4,11.02,6.795,850.7632,14.93,0.1619115,0.1874898,0.8297582
"2017-09-01 12:40:00",7589,"TRPU",13.81,81.5,81.1,81.5,80.6,18.76,31.95,17.91,0.688,40.37,48.47,33.67,4.515,4.422,139.6,13.03,6.138,856.7809,14.93,0.1619115,0.1874898,0.8297582
"2017-09-01 12:45:00",7590,"TRPU",13.81,82.7,81.9,82.7,81.4,17.4,20.19,16.48,0.664,34.8,37.14,32.05,4.046,4.269,108.3,17.92,4.603,861.0634,14.93,0.1680222,0.1982464,0.8278435
"2017-09-01 12:50:00",7591,"TRPU",13.81,83.3,82.9,83.6,82.3,20.08,25.42,16.48,0.782,37.07,44,32.45,3.147,3.633,125.2,24.29,3.288,863.5577,14.93,0.1680222,0.1982464,0.8278435
"2017-09-01 12:55:00",7592,"TRPU",13.81,82.1,83,84.1,81.9,17.13,20.19,15.77,0.641,33.69,38.45,32.09,2.896,2.979,70.68,20.85,6.795,864.9937,14.93,0.1680222,0.1982464,0.8278435
"2017-09-01 13:00:00",7593,"TRPU",13.81,82.8,83,84,82,16.75,18.11,15.5,0.642,33.63,35.76,32.09,2.56,2.684,77.55,45.1,4.822,866.8065,14.93,0.1665001,0.1930689,0.8302972
"2017-09-01 13:05:00",7594,"TRPU",13.81,82.1,82.4,82.9,81.9,19.44,25.08,16.04,0.728,35.52,43.08,31.78,3.375,2.938,105,56.62,8.55,869.0813,14.93,0.1665001,0.1930689,0.8302972
"2017-09-01 13:10:00",7595,"TRPU",13.81,81.9,82,82.4,81.6,17.67,26.85,16.96,0.656,37.66,44.71,32.86,3.691,3.552,185.7,31.29,7.672,871.0015,14.93,0.1665001,0.1930689,0.8302972
"2017-09-01 13:15:00",7596,"TRPU",13.8,82.7,82.5,83.1,81.9,20.8,23.72,16.45,0.792,35.33,41.79,32.39,3.847,3.839,150.9,69.66,6.138,872.77,14.92,0.16773,0.195549,0.8207893
"2017-09-01 13:20:00",7597,"TRPU",13.8,82.3,82.6,83,82.2,18.35,25.59,17.81,0.692,39.89,43.81,34.67,3.435,3.684,137.4,15.51,5.261,873.9344,14.92,0.16773,0.195549,0.8207893
"2017-09-01 13:25:00",7598,"TRPU",13.8,82.2,82.2,82.5,81.9,19.1,33.54,18.49,0.716,41.46,50.5,35.42,2.99,3.172,142.6,22.57,5.261,874.7151,14.93,0.16773,0.195549,0.8207893
"2017-09-01 13:30:00",7599,"TRPU",13.8,84.6,83.4,84.6,82.2,18.86,25.08,16.52,0.765,37.79,43.8,33.2,2.85,2.877,123.4,32.57,4.603,876.1254,14.93,0.1674436,0.1939151,0.8051744
"2017-09-01 13:35:00",7600,"TRPU",13.8,82.6,83,84.8,82.1,20.46,20.46,16.41,0.778,34.27,38.08,32.25,3.655,3.327,91.5,18.52,8.77,876.611,14.93,0.1674436,0.1939151,0.8051744
"2017-09-01 13:40:00",7601,"TRPU",13.8,83.8,83.4,84.1,82.7,27.05,30.28,17.06,1.07,39.58,49.37,33.9,3.697,3.659,156.5,23.28,5.699,877.4611,14.93,0.1674436,0.1939151,0.8051744
"2017-09-01 13:45:00",7602,"TRPU",13.79,83,82.9,83.8,82.5,21.07,31.54,17.6,0.811,41.35,49.67,34.48,4.26,4.109,142.2,17.38,8.11,877.7914,14.93,0.1693226,0.1982287,0.791735
"2017-09-01 13:50:00",7603,"TRPU",13.8,85,84.1,85.2,82.8,19.64,21.1,14.55,0.808,33.76,39.5,31.25,2.853,3.46,184.5,41.24,3.726,878.7136,14.93,0.1693226,0.1982287,0.791735
"2017-09-01 13:55:00",7604,"TRPU",13.8,84.2,84.7,85.3,84.2,19.58,26.51,17.84,0.785,40.75,46.76,36.51,2.96,2.913,178.5,17.47,5.48,879.3307,14.93,0.1693226,0.1982287,0.791735
"2017-09-01 14:00:00",7605,"TRPU",13.79,84.1,84.2,84.7,83.8,15.46,21.89,14.75,0.618,33.53,41.13,31.29,3.745,3.223,241.7,27.85,10.52,878.6786,14.93,0.1684192,0.1957425,0.7762382
"2017-09-01 14:05:00",7606,"TRPU",13.79,84.2,84.7,85.5,84.2,15.84,19.1,14.31,0.634,32.89,38.54,30.7,4.84,4.249,224.1,29.49,8.55,877.6269,14.93,0.1684192,0.1957425,0.7762382
"2017-09-01 14:10:00",7607,"TRPU",13.79,84.9,84.5,85,83.9,15.09,21.07,13.66,0.617,32.79,40.15,29.66,4.955,5.006,230.3,49.55,8.55,875.7686,14.93,0.1684192,0.1957425,0.7762382
"2017-09-01 14:15:00",7608,"TRPU",13.78,84,84.3,85.3,83.4,14.07,15.77,13.46,0.56,30.82,33.5,28.86,4.92,5.122,266,39.16,15.56,872.8315,14.93,0.1742226,0.2101046,0.7589197
"2017-09-01 14:20:00",7609,"TRPU",13.78,84.5,84.1,84.7,83.5,14.27,15.53,13.46,0.577,30.16,32.29,29.1,5.318,5.218,240.8,15.96,8.99,853.858,14.93,0.1742226,0.2101046,0.7589197
"2017-09-01 14:25:00",7610,"TRPU",13.78,85.8,85.2,86,84.5,12.64,14.89,12.23,0.534,29.57,32.79,27.45,5.498,5.218,233,25.68,10.08,830.1997,14.93,0.1742226,0.2101046,0.7589197
"2017-09-01 14:30:00",7611,"TRPU",13.78,85.4,84.8,85.8,84.3,18.01,18.35,12.64,0.75,32.37,37.57,28.58,5.665,5.492,202.5,13.42,10.08,827.6142,14.93,0.1683515,0.2066071,0.7354165
"2017-09-01 14:35:00",7612,"TRPU",13.77,85.8,85.8,86.3,85.2,13.42,20.53,12.85,0.565,35.3,40.84,29.35,5.631,5.532,212.1,21.7,11.4,840.0012,14.93,0.1683515,0.2066071,0.7354165
"2017-09-01 14:40:00",7613,"TRPU",13.77,85.2,85.6,86.1,85,15.57,17.54,13.32,0.643,31.61,36.17,29.59,6.316,6.151,268.9,34.58,11.18,856.1074,14.93,0.1683515,0.2066071,0.7354165
"2017-09-01 14:45:00",7614,"TRPU",13.76,84.6,84.3,85.3,83.6,18.76,22.16,13.76,0.761,32.03,41.86,29.65,5.776,6.031,135.3,68.23,8.55,853.2054,14.93,0.1766789,0.2179447,0.7048383
"2017-09-01 14:50:00",7615,"TRPU",13.76,86,85.4,86.5,84.5,12.85,21.04,12.78,0.544,33.84,40.46,29.08,5.452,5.533,192.6,35.43,15.12,851.3531,14.93,0.1766789,0.2179447,0.7048383
"2017-09-01 14:55:00",7616,"TRPU",13.76,85,85.3,86,84.8,12.81,16.55,12.81,0.526,30.59,34.91,28.33,4.477,4.889,292.9,79.97,9.43,848.6085,14.93,0.1766789,0.2179447,0.7048383
"2017-09-01 15:00:00",7617,"TRPU",13.76,86.3,85.4,86.3,85,13.02,16.65,12.27,0.557,30.5,35.35,28.24,4.117,4.288,277,28.35,7.672,846.8279,14.93,0.1710359,0.2076619,0.6750454
"2017-09-01 15:05:00",7618,"TRPU",13.76,85.3,85.9,86.4,85.3,18.11,21.24,12.4,0.751,35.01,41.73,28.54,4.109,4.169,175.6,16.11,8.33,845.8029,14.93,0.1710359,0.2076619,0.6750454
"2017-09-01 15:10:00",7619,"TRPU",13.75,86.2,85.2,86.5,84.4,18.28,21.07,13.53,0.781,33.99,40.86,29.42,4.971,4.586,192.4,18.7,9.43,847.9358,14.93,0.1710359,0.2076619,0.6750454
"2017-09-01 15:15:00",7620,"TRPU",13.75,86.8,86,86.8,85.5,13.12,22.94,12.85,0.571,35.56,43.88,29.4,4.589,4.912,168.1,50.7,6.795,852.4273,14.93,0.1715854,0.2061373,0.6379993
"2017-09-01 15:20:00",7621,"TRPU",13.75,86.3,86.8,87.2,86.3,13.97,25.62,12.3,0.599,37.08,47.52,28.91,4.431,4.513,185.9,25.61,7.672,856.3325,14.93,0.1715854,0.2061373,0.6379993
"2017-09-01 15:25:00",7622,"TRPU",13.75,85.1,85.2,86.3,84.7,16.62,23.18,13.7,0.685,38.17,43.54,30.97,4.182,4.253,161.6,19.25,8.55,850.7278,14.93,0.1715854,0.2061373,0.6379993
"2017-09-01 15:30:00",7623,"TRPU",13.74,85.6,84.8,85.6,84.3,25.25,33.51,16.31,1.057,43.49,53.38,34.25,5.022,4.509,163.9,13.63,8.99,841.0517,14.93,0.1675305,0.2002029,0.5967187
"2017-09-01 15:35:00",7624,"TRPU",13.74,85.2,85.3,85.8,84.9,18.76,28.89,15.29,0.775,40.28,49.37,32.74,5.217,5.22,172.7,10.15,7.234,833.7183,14.93,0.1675305,0.2002029,0.5967187
"2017-09-01 15:40:00",7625,"TRPU",13.74,85.3,85.4,85.9,84.9,12.91,22.23,12.91,0.536,34.11,42.8,28.76,4.264,4.794,151.8,34.48,5.261,829.4619,14.93,0.1675305,0.2002029,0.5967187
"2017-09-01 15:45:00",7626,"TRPU",13.74,86.2,86.1,86.6,85.2,12.34,13.46,11.96,0.527,28.65,29.98,27.66,3.329,3.705,216.4,41.83,5.699,817.6572,14.93,0.1626739,0.1967272,0.5625288
"2017-09-01 15:50:00",7627,"TRPU",13.73,86,86.3,87.1,85.6,17.26,22.29,12.37,0.733,35.16,43.95,28.48,2.744,2.987,128.1,21.6,7.234,797.8928,14.93,0.1626739,0.1967272,0.5625288
"2017-09-01 15:55:00",7628,"TRPU",13.73,86.4,85.8,86.4,85.3,23.31,26.44,14,1.001,37.78,47.8,31.01,2.927,2.835,157.9,20.75,6.138,781.9223,14.93,0.1626739,0.1967272,0.5625288
"2017-09-01 16:00:00",7629,"TRPU",13.73,86.9,87,87.9,86.3,13.46,23.55,12.91,0.587,37.73,44.93,30.2,3.001,2.925,125.5,22.91,5.48,778.8563,14.93,0.1499332,0.1750799,0.5193937
"2017-09-01 16:05:00",7630,"TRPU",13.72,87,86.8,87.2,86.3,14.68,19.07,12.95,0.643,32.3,39.99,29.73,2.764,2.91,119.4,43.24,5.48,783.6018,14.93,0.1499332,0.1750799,0.5193937
"2017-09-01 16:10:00",7631,"TRPU",13.72,87.6,87.2,87.6,86.7,14.07,21.04,12.4,0.628,33.29,42.94,29.4,2.535,2.663,214.1,45.19,7.453,794.1516,14.93,0.1499332,0.1750799,0.5193937
"2017-09-01 16:15:00",7632,"TRPU",13.71,87,87.7,88.2,87,12.85,18.01,12.3,0.563,32.69,39.33,29.01,2.684,2.712,192.7,21.09,5.918,798.3444,14.93,0.1527748,0.1780214,0.4795791
"2017-09-01 16:20:00",7633,"TRPU",13.71,87,87,87.4,86.5,13.05,13.46,12.51,0.571,30,30.83,29.5,2.733,2.835,326.8,47.78,6.576,793.6208,14.93,0.1527748,0.1780214,0.4795791
"2017-09-01 16:25:00",7634,"TRPU",13.7,86.4,86.5,87.1,86,13.29,13.97,12.91,0.572,30.59,31.56,29.88,2.2,2.435,298.9,97.2,2.85,704.2502,14.93,0.1527748,0.1780214,0.4795791
"2017-09-01 16:30:00",7635,"TRPU",13.76,85.8,85.8,86.6,85.4,12.64,13.9,12.4,0.533,29.24,30.76,28.41,1.895,1.907,245.3,46.87,4.603,545.9439,14.93,0.09060428,0.1099694,0.436404
"2017-09-01 16:35:00",7636,"TRPU",13.73,87.2,86.9,87.6,85.8,12.57,15.36,12.06,0.555,30.45,34.55,28.55,2.181,2.003,230.1,25.13,6.357,490.4424,14.93,0.09060428,0.1099694,0.436404
"2017-09-01 16:40:00",7637,"TRPU",13.72,85.6,86.6,87.7,85.6,15.77,22.46,12.47,0.662,35.31,43.23,29.39,3.256,2.639,154.7,16.84,6.138,535.3653,14.92,0.09060428,0.1099694,0.436404
"2017-09-01 16:45:00",7638,"TRPU",13.71,84.9,85.3,85.8,84.9,24.54,33.37,15.67,1.006,44.83,53.11,33.83,3.887,3.665,155.8,10.78,5.918,639.8148,14.92,0.1245912,0.1472627,0.3846006
"2017-09-01 16:50:00",7639,"TRPU",13.71,84.7,84.6,85,84.1,18.49,30.55,15.9,0.753,41.98,50.05,33.03,4.195,4.002,139.9,15.41,6.138,641.2839,14.92,0.1245912,0.1472627,0.3846006
"2017-09-01 16:55:00",7640,"TRPU",13.7,84.8,84.8,85.1,84.5,14.21,29.06,13.8,0.58,36.28,49,30.02,4.274,4.375,120.8,26.63,9.43,616.4363,14.92,0.1245912,0.1472627,0.3846006
"2017-09-01 17:00:00",7641,"TRPU",13.71,85.8,85.2,86,84.6,17.13,26.71,13.53,0.721,34.34,47.14,29.7,3.725,4.044,146.9,44.33,6.357,592.6983,14.92,0.115826,0.1439939,0.3367998
"2017-09-01 17:05:00",7642,"TRPU",13.71,86,86,86.4,85.8,13.53,25.49,13.29,0.574,36.27,46.86,30.04,3.111,3.357,157,30.31,5.918,567.3063,14.92,0.115826,0.1439939,0.3367998
"2017-09-01 17:10:00",7643,"TRPU",13.71,86,86.3,86.9,86,16.86,24.13,13.02,0.715,33.28,45.72,29.62,2.495,2.706,168.4,30.19,5.042,544.4742,14.92,0.115826,0.1439939,0.3367998
"2017-09-01 17:15:00",7644,"TRPU",13.71,86,86.3,86.7,85.8,26.92,27.26,14.14,1.14,38.12,48.75,31.42,2.532,2.355,163,18.24,6.138,526.3759,14.92,0.09753421,0.1187976,0.2894096
"2017-09-01 17:20:00",7645,"TRPU",13.7,86.3,85.8,86.3,85.4,13.25,29.67,13.12,0.567,38.46,50.56,29.7,3.185,2.883,198.5,22.99,6.795,517.3084,14.92,0.09753421,0.1187976,0.2894096
"2017-09-01 17:25:00",7646,"TRPU",13.7,86.9,86.8,87.3,86.1,13.19,15.63,12.54,0.576,31.01,34.95,29.09,3.273,3.256,218.6,27.95,5.042,510.4303,14.92,0.09753421,0.1187976,0.2894096
"2017-09-01 17:30:00",7647,"TRPU",13.71,86.7,86.6,86.9,86.3,18.93,24.16,12.47,0.821,37.07,45.86,29.06,3.38,3.436,187.7,16.67,4.822,503.3859,14.92,0.09536564,0.1184855,0.2406685
"2017-09-01 17:35:00",7648,"TRPU",13.71,86,86.1,86.7,85.4,14.04,26.61,13.56,0.596,38.02,47.75,30.92,3.154,3.299,173.8,15.44,5.042,488.0333,14.92,0.09536564,0.1184855,0.2406685
"2017-09-01 17:40:00",7649,"TRPU",13.71,85.6,86,86.3,85.6,18.35,26.17,12.88,0.77,38.52,47.25,29.27,3.286,3.16,165.5,22.59,6.357,466.3685,14.92,0.09536564,0.1184855,0.2406685
"2017-09-01 17:45:00",7650,"TRPU",13.71,85.4,86.1,86.5,85.3,15.7,22.19,12.37,0.654,33.43,43.02,28.28,3.858,3.656,200.9,14.86,8.55,445.0818,14.92,0.08423279,0.1072673,0.1914514
"2017-09-01 17:50:00",7651,"TRPU",13.72,87.1,86.4,87.3,85.2,12.74,19.2,11.38,0.559,30.88,39.18,27.1,3.375,3.549,211.8,35.49,5.042,430.1856,14.92,0.08423279,0.1072673,0.1914514
"2017-09-01 17:55:00",7652,"TRPU",13.73,85.5,86.7,87.4,85.4,28.38,28.95,12.98,1.184,40.4,50.06,30.32,3.415,3.415,167.5,20.15,4.822,423.1385,14.92,0.08423279,0.1072673,0.1914514
"2017-09-01 18:00:00",7653,"TRPU",13.7,84.9,85.2,85.5,84.8,12.81,28.75,12.81,0.524,36.71,49.25,28.23,3.486,3.328,177,12.29,6.576,417.1352,14.92,0.07989854,0.1030287,0.143692
"2017-09-01 18:05:00",7654,"TRPU",13.66,85,85.1,85.3,84.7,21.31,28.82,12.47,0.877,37.19,49.24,27.6,3.763,3.683,156,14.16,5.042,405.4674,14.92,0.07989854,0.1030287,0.143692
"2017-09-01 18:10:00",7655,"TRPU",13.57,82.3,83.7,85,82.3,37.45,37.45,19.98,1.413,48.63,53.84,39.4,3.523,3.718,148.8,17.26,3.946,378.1217,14.92,0.07989854,0.1030287,0.143692
"2017-09-01 18:15:00",7656,"TRPU",13.56,83.4,82.1,83.4,81.4,20.46,37.55,15.94,0.8,44.72,53.92,31.67,2.832,3.288,155.8,12.12,4.384,332.4914,14.92,0.06241767,0.08290803,0.09625717
"2017-09-01 18:20:00",7657,"TRPU",13.52,83.9,84.2,84.8,83.4,19.58,21.34,16.72,0.777,38.08,40.79,34.44,3.108,2.747,72.69,46.96,9.64,316.8105,14.91,0.06241767,0.08290803,0.09625717
"2017-09-01 18:25:00",7658,"TRPU",13.48,83.1,83.3,83.9,82.8,16.69,21.75,15.94,0.645,37.49,40.06,32.15,4.713,3.88,76.14,22.21,11.84,313.0331,14.91,0.06241767,0.08290803,0.09625717
"2017-09-01 18:30:00",7659,"TRPU",13.42,82.1,82.6,83.3,82.1,22.97,22.97,16.62,0.86,36.25,40.65,33.19,6.092,5.336,93.5,17.64,11.62,308.9657,14.91,0.05891167,0.08236824,0.05555385
"2017-09-01 18:35:00",7660,"TRPU",13.38,82.1,82.2,83,81.5,20.73,25.79,15.9,0.776,38.23,43.81,31.66,6.248,6.493,119.6,20.16,10.74,282.803,14.91,0.05891167,0.08236824,0.05555385
"2017-09-01 18:40:00",7661,"TRPU",13.34,83.1,82.6,83.3,82,17.57,21,15.77,0.679,35.2,38.45,31.5,6.026,6.135,104.3,14.45,9.86,259.0146,14.91,0.05891167,0.08236824,0.05555385
"2017-09-01 18:45:00",7662,"TRPU",13.29,82.1,83.1,83.6,82.1,25.79,25.79,15.29,0.965,36.89,43.66,31.19,5.078,5.542,116.1,16.45,8.77,253.0592,14.91,0.06217648,0.09462378,0.02488658
"2017-09-01 18:50:00",7663,"TRPU",13.25,82.6,81.8,82.6,80.8,17.37,28.92,16.99,0.66,37.72,46.14,33.35,5.71,5.118,105.5,18.38,13.15,238.102,14.91,0.06217648,0.09462378,0.02488658
"2017-09-01 18:55:00",7664,"TRPU",13.2,81.4,81.9,82.7,81.1,17.94,21.17,16.86,0.656,35.79,38.29,33.15,5.972,5.87,78.62,14.84,11.84,217.6725,14.91,0.06217648,0.09462378,0.02488658
"2017-09-01 19:00:00",7665,"TRPU",13.16,80.9,81.5,82,80.8,19.54,19.98,17.09,0.703,34.7,36.33,32.86,7.062,6.51,73.67,17.69,11.4,194.3756,14.9,0.03387281,0.0478618,2.5E-007
"2017-09-01 19:05:00",7666,"TRPU",13.12,79.96,80.3,80.9,79.9,19.17,21.04,18.69,0.669,35.36,36.96,33.89,7.815,7.554,68.96,14.1,13.15,173.2397,14.9,0.03387281,0.0478618,2.5E-007
"2017-09-01 19:10:00",7667,"TRPU",13.07,79.16,79.59,80.1,79.1,21.72,21.75,19.1,0.739,35.68,36.92,34.13,7.5,7.641,68.75,12.92,10.52,151.1243,14.9,0.03387281,0.0478618,2.5E-007
"2017-09-01 19:15:00",7668,"TRPU",13.03,79.47,79.15,79.59,78.8,18.01,21.61,17.94,0.619,34.18,36.59,32.13,7.331,7.403,74.89,13.54,10.52,129.056,14.9,0.03309493,0.04550492,2.5E-007
"2017-09-01 19:20:00",7669,"TRPU",13.01,78.92,79.25,79.78,78.67,18.42,20.29,17.57,0.621,33.48,34.95,31.76,6.617,7.028,75.97,13,10.08,109.0695,14.9,0.03309493,0.04550492,2.5E-007
"2017-09-01 19:25:00",7670,"TRPU",12.98,80.1,79.87,80.3,78.8,16.79,18.35,15.46,0.59,30.32,32.29,29.01,6.934,6.832,92.4,10.91,10.74,90.91129,14.9,0.03309493,0.04550492,2.5E-007
"2017-09-01 19:30:00",7671,"TRPU",12.96,77.39,79.07,80.1,77.39,20.97,21,16.01,0.673,32.1,34.78,29.61,6.708,6.902,75.02,13.08,10.52,68.57124,14.89,0.02740033,0.03870971,2.5E-007
"2017-09-01 19:35:00",7672,"TRPU",12.95,77.27,77.4,78.19,76.78,19.41,21.21,17.03,0.62,32.33,34.58,29.4,6.917,6.803,77.18,13.22,12.28,47.5182,14.89,0.02740033,0.03870971,2.5E-007
"2017-09-01 19:40:00",7673,"TRPU",12.93,75.86,76.5,77.33,75.86,21.14,21.27,19.27,0.645,33.03,33.79,32.15,6.383,6.598,70.61,10.16,8.55,31.08255,14.89,0.02740033,0.03870971,2.5E-007
"2017-09-01 19:45:00",7674,"TRPU",12.92,75.68,75.97,76.41,75.62,20.29,21.21,19.13,0.615,32.01,33.42,30.9,6.268,6.329,66.36,12.41,10.52,24.13981,14.89,0.02194474,0.03138408,2.5E-007
"2017-09-01 19:50:00",7675,"TRPU",12.92,75.49,75.47,75.74,75.25,20.12,20.93,19.03,0.606,31.72,32.79,30.43,5.693,5.938,62.21,11.73,9.21,18.64118,14.89,0.02194474,0.03138408,2.5E-007
"2017-09-01 19:55:00",7676,"TRPU",12.91,75.37,75.28,75.49,74.94,20.02,20.59,18.93,0.601,31.15,32.1,30.19,5.868,5.718,70.07,12.44,10.3,13.89252,14.89,0.02194474,0.03138408,2.5E-007
"2017-09-01 20:00:00",7677,"TRPU",12.91,75.13,75.15,75.37,74.88,19.71,20.59,19.3,0.587,31.32,32.24,30.47,5.785,5.8,68.42,12.51,8.55,9.82673,14.89,0.01792844,0.02630396,2.5E-007
"2017-09-01 20:05:00",7678,"TRPU",12.9,73.84,74.5,75.25,73.78,21.27,21.95,19.47,0.606,31.74,32.76,30.6,5.606,5.747,71.85,12.71,7.453,6.492079,14.88,0.01792844,0.02630396,2.5E-007
"2017-09-01 20:10:00",7679,"TRPU",12.9,73.78,73.97,74.21,73.6,20.87,22.09,20.46,0.594,31.75,32.72,30.94,5.095,5.371,71.91,12.27,9.64,3.962301,14.88,0.01792844,0.02630396,2.5E-007
"2017-09-01 20:15:00",7680,"TRPU",12.9,74.33,74.01,74.51,73.6,20.7,21.82,19.85,0.6,31.47,32.5,30.26,4.992,5.021,79.19,12.45,8.55,2.226321,14.88,0.01533133,0.0228864,2.5E-007
"2017-09-01 20:20:00",7681,"TRPU",12.89,74.7,74.4,74.7,74.15,18.76,20.76,18.73,0.55,30.52,31.68,29.29,4.858,4.912,87.9,18.5,8.55,1.124067,14.88,0.01533133,0.0228864,2.5E-007
"2017-09-01 20:25:00",7682,"TRPU",12.88,74.52,74.72,75.01,74.52,20.02,20.26,18.76,0.584,30.27,31.28,29.38,4.536,4.75,86.6,12.61,7.453,0.4795425,14.88,0.01533133,0.0228864,2.5E-007
"2017-09-01 20:30:00",7683,"TRPU",12.88,73.11,73.73,74.58,72.99,21.11,22.7,19.95,0.587,31.95,33.01,30.69,3.424,3.964,90.9,16.2,3.726,0.1444457,14.88,0.01214459,0.01890643,2.5E-007
"2017-09-01 20:35:00",7684,"TRPU",12.88,72.07,72.74,73.36,72.07,23.18,23.59,20.8,0.622,32.04,33.26,30.69,2.093,2.806,98.7,67.82,2.411,0.03221343,14.88,0.01214459,0.01890643,2.5E-007
"2017-09-01 20:40:00",7685,"TRPU",12.88,70.36,71.21,72.07,70.36,24.67,26.92,23.18,0.625,33.14,34.91,32.15,1.112,1.56,280.6,30.01,1.973,0.0003467113,14.88,0.01214459,0.01890643,2.5E-007
"2017-09-01 20:45:00",7686,"TRPU",12.87,70.18,70.26,70.67,69.87,25.32,28.11,24.37,0.638,33.48,36,31.86,0.92,0.964,265,49.19,3.069,0,14.88,-0.001745298,-0.001051669,2.5E-007
"2017-09-01 20:50:00",7687,"TRPU",12.87,70.37,70.76,71.41,70.12,25.49,26.85,22.77,0.646,32.72,35.1,31.01,1.434,1.196,229.6,18.49,3.507,0,14.87,-0.001745298,-0.001051669,2.5E-007
"2017-09-01 20:55:00",7688,"TRPU",12.88,68.9,69.54,70.37,68.84,30.86,30.9,24.4,0.744,34.09,36.94,31.43,1.171,1.328,101.1,62.97,1.315,0,14.87,-0.001745298,-0.001051669,2.5E-007
"2017-09-01 21:00:00",7689,"TRPU",12.87,67.43,67.46,68.84,66.39,25.49,36.98,25.42,0.584,36.96,40.28,30.76,1.102,1.197,98.7,17.13,2.411,0,14.87,-0.004797642,-0.006059274,2.5E-007
"2017-09-01 21:05:00",7690,"TRPU",12.87,69.76,69.35,70.37,67.43,25.8,32.12,22.77,0.64,33,38.45,30.4,0.759,0.806,170,26.25,3.069,0,14.87,-0.004797642,-0.006059274,2.5E-007
"2017-09-01 21:10:00",7691,"TRPU",12.86,69.39,69,70.01,67.92,24.64,33.58,24.54,0.604,34.49,39.05,31.07,0.999,0.913,186.9,60.09,1.973,0,14.87,-0.004797642,-0.006059274,2.5E-007
"2017-09-01 21:15:00",7692,"TRPU",12.86,69.64,69.69,70.13,69.33,27.33,29.77,24.68,0.676,33.66,36.96,31.76,1.137,1.045,176.6,24.73,2.411,0,14.87,-0.006738845,-0.009319085,2.5E-007
"2017-09-01 21:20:00",7693,"TRPU",12.86,67.13,68.37,69.7,67.07,33.99,34.33,27.43,0.771,37.2,38.66,34.61,1.336,1.291,195.5,18.45,3.288,0,14.87,-0.006738845,-0.009319085,2.5E-007
"2017-09-01 21:25:00",7694,"TRPU",12.86,64.13,65.03,67.19,63.52,40.14,43.64,34.09,0.82,39.65,41.45,36.63,2.115,1.618,152.5,14.49,4.822,0,14.87,-0.006738845,-0.009319085,2.5E-007
"2017-09-01 21:30:00",7695,"TRPU",12.86,67.99,67.18,68.78,64.01,28.96,40.86,26.68,0.677,34.93,39.89,32.52,2.719,2.446,140.8,7.438,4.384,0,14.87,-0.002029463,-0.00170024,2.5E-007
"2017-09-01 21:35:00",7696,"TRPU",12.85,64.87,67.06,68.05,64.87,39.33,41.3,29.06,0.825,37.12,41.47,34.33,3.042,2.9,140.3,11.66,3.507,0,14.87,-0.002029463,-0.00170024,2.5E-007
"2017-09-01 21:40:00",7697,"TRPU",12.85,64.26,64.07,64.87,63.22,40.82,43.13,34.77,0.838,38.5,41.07,35.68,2.819,3.028,184.3,42.27,4.165,0,14.87,-0.002029463,-0.00170024,2.5E-007
"2017-09-01 21:45:00",7698,"TRPU",12.85,63.89,63.78,64.38,62.97,36.34,41.16,33.48,0.736,37.08,40.12,34.64,2.625,2.746,41.99,16.66,6.138,0,14.86,0.002257325,0.004586571,2.5E-007
"2017-09-01 21:50:00",7699,"TRPU",12.85,63.03,64.12,65.48,62.97,39.29,39.29,29.33,0.773,35.84,38.29,31.96,2.444,2.456,345.2,35.4,3.507,0,14.86,0.002257325,0.004586571,2.5E-007
"2017-09-01 21:55:00",7700,"TRPU",12.85,60.83,61.51,63.03,60.77,42.96,43.1,39.26,0.782,38.21,39.6,37.5,2.53,2.435,59.95,12.36,4.822,0,14.86,0.002257325,0.004586571,2.5E-007
"2017-09-01 22:00:00",7701,"TRPU",12.84,60.28,60.77,60.95,60.28,44.46,44.6,40.31,0.793,37.4,38.83,36.53,2.403,2.482,30.5,39.22,4.822,0,14.86,0.000233785,0.001570507,2.5E-007
"2017-09-01 22:05:00",7702,"TRPU",12.84,57.28,58.51,60.28,57.28,51.8,51.94,44.46,0.83,39.19,39.9,38.38,2.675,2.584,21.03,33.13,4.165,0,14.86,0.000233785,0.001570507,2.5E-007
"2017-09-01 22:10:00",7703,"TRPU",12.84,59.36,58.43,59.73,57.16,43.75,51.84,37.25,0.755,36.29,39.87,32.83,2.404,2.609,26.63,18.67,3.507,0,14.86,0.000233785,0.001570507,2.5E-007
"2017-09-01 22:15:00",7704,"TRPU",12.83,57.28,58.22,59.36,57.16,51.67,54.79,43.68,0.828,39.08,41.53,37.07,2.25,2.285,100.3,79.09,3.726,0,14.86,-0.0004665905,0.000395508,2.5E-007
"2017-09-01 22:20:00",7705,"TRPU",12.8,57.28,56.97,57.4,56.36,49.93,54.35,47.21,0.8,38.57,40.6,37.03,2.033,2.168,329.3,26.69,3.507,0,14.85,-0.0004665905,0.000395508,2.5E-007
"2017-09-01 22:25:00",7706,"TRPU",12.81,56.24,56.55,57.28,56.18,52.86,53.13,48.4,0.816,38.5,39.94,37.17,1.977,2.006,340.2,38.9,3.288,0,14.85,-0.0004665905,0.000395508,2.5E-007
"2017-09-01 22:30:00",7707,"TRPU",12.81,56.42,56.46,56.79,55.93,52.14,53.57,46.5,0.81,38.16,39.58,35.82,1.911,1.886,26.64,33.33,3.288,0,14.85,-0.002183355,-0.002198198,2.5E-007
"2017-09-01 22:35:00",7708,"TRPU",12.82,56.3,56.31,56.55,56.06,50.71,52.69,49.25,0.784,38.45,39.38,37.48,1.923,1.948,41.24,23.75,3.288,0,14.85,-0.002183355,-0.002198198,2.5E-007
"2017-09-01 22:40:00",7709,"TRPU",12.8,55.45,56.04,56.36,55.45,57.85,58.53,50.71,0.867,39.43,41.43,38.21,1.573,1.656,71.54,29.93,2.63,0,14.85,-0.002183355,-0.002198198,2.5E-007
"2017-09-01 22:45:00",7710,"TRPU",12.81,55.81,55.27,55.88,54.71,53.16,57.85,52.14,0.808,39.31,40.87,37.82,2.075,1.836,47.32,24.69,4.603,0,14.85,-0.002980762,-0.003447154,2.5E-007
"2017-09-01 22:50:00",7711,"TRPU",12.8,57.29,56.81,57.47,55.69,47.45,53.23,45.07,0.76,37.47,39.1,35.92,2.454,2.312,53.29,11.19,5.261,0,14.85,-0.002980762,-0.003447154,2.5E-007
"2017-09-01 22:55:00",7712,"TRPU",12.81,56.18,56.58,57.29,56.12,50.34,50.68,47.32,0.775,37.96,38.39,37.07,2.959,2.74,52.38,26.01,4.603,0,14.85,-0.002980762,-0.003447154,2.5E-007
"2017-09-01 23:00:00",7713,"TRPU",12.8,56.67,56.78,57.17,56.12,48.92,50.21,46.26,0.767,37.36,37.98,36.46,2.651,2.899,51.75,18.14,5.042,0,14.85,-0.0002304033,0.0006882499,2.5E-007
"2017-09-01 23:05:00",7714,"TRPU",12.81,55.89,56.38,56.8,55.82,51.4,52.83,48.58,0.783,38.43,39.29,37.48,2.343,2.435,26.24,29.56,3.726,0,14.85,-0.0002304033,0.0006882499,2.5E-007
"2017-09-01 23:10:00",7715,"TRPU",12.79,56.44,56.34,56.68,55.82,52.62,52.62,49.39,0.818,38.36,39.48,37.61,2.625,2.499,55.14,10.62,4.384,0,14.85,-0.0002304033,0.0006882499,2.5E-007
"2017-09-01 23:15:00",7716,"TRPU",12.8,55.46,56.07,56.62,55.4,52.83,53.58,47.42,0.792,38.82,39.62,36.37,2.355,2.469,48.54,35.92,2.63,0,14.85,-0.0009853943,-0.0004300409,2.5E-007
"2017-09-01 23:20:00",7717,"TRPU",12.79,55.51,55.4,55.64,55.21,54.05,54.46,52.76,0.812,38.91,39.32,38.52,2.084,2.215,62.11,15.81,3.069,0,14.85,-0.0009853943,-0.0004300409,2.5E-007
"2017-09-01 23:25:00",7718,"TRPU",12.79,54.42,54.88,55.58,54.36,57.01,57.65,53.95,0.823,39.44,40.36,38.8,1.593,1.844,28.05,23.44,3.946,0,14.85,-0.0009853943,-0.0004300409,2.5E-007
"2017-09-01 23:30:00",7719,"TRPU",12.79,53.81,54.1,54.42,53.75,59.15,60.11,56.7,0.835,39.81,40.36,39.27,1.667,1.583,70.62,13.77,3.946,0,14.85,-0.002943959,-0.003409262,2.5E-007
"2017-09-01 23:35:00",7720,"TRPU",12.78,54.91,54.13,54.97,53.63,49.77,59.15,48.58,0.732,37.51,39.85,35.59,1.728,1.682,72.67,13.55,2.85,0,14.85,-0.002943959,-0.003409262,2.5E-007
"2017-09-01 23:40:00",7721,"TRPU",12.76,53.87,54.45,55.09,53.75,56.74,57.01,49.74,0.803,37.98,39.04,36.45,1.707,1.629,359.3,14.28,3.288,0,14.84,-0.002943959,-0.003409262,2.5E-007
"2017-09-01 23:45:00",7722,"TRPU",12.76,54.36,54.08,54.48,53.62,52.32,57.11,52.32,0.754,37.86,38.95,37.15,1.953,1.84,8.83,14.39,3.726,0,14.84,-0.00327341,-0.003919447,2.5E-007
"2017-09-01 23:50:00",7723,"TRPU",12.76,54.72,54.71,54.91,54.36,50.99,52.83,50.18,0.745,37.25,37.93,36.54,2.061,1.994,23.35,17.27,3.288,0,14.84,-0.00327341,-0.003919447,2.5E-007
"2017-09-01 23:55:00",7724,"TRPU",12.76,55.77,55.46,56.2,54.66,46.24,50.89,41.99,0.701,34.84,36.92,33.05,2.221,2.225,19.76,9.06,2.63,0,14.84,-0.00327341,-0.003919447,2.5E-007
"2017-09-02 00:00:00",7725,"TRPU",12.75,53.26,54.33,55.77,53.14,56.27,56.94,46.24,0.779,37.25,38.73,35.4,1.789,2.047,7.939,26.93,2.63,0,14.84,-0.001942112,-0.001848879,2.5E-007
"2017-09-02 00:05:00",7726,"TRPU",12.76,52.53,52.97,53.26,52.53,55.25,56.44,49.57,0.744,36.64,38.19,34.57,1.649,1.755,47.07,17.17,2.411,0,14.84,-0.001942112,-0.001848879,2.5E-007
"2017-09-02 00:10:00",7727,"TRPU",12.75,52.22,52.3,52.65,52.04,53.31,56.44,52.32,0.71,36.3,37.39,35.19,1.701,1.647,40.55,16.26,4.384,0,14.84,-0.001942112,-0.001848879,2.5E-007
"2017-09-02 00:15:00",7728,"TRPU",12.75,52.96,52.74,53.51,52.04,50.05,53.27,46.92,0.685,34.59,35.78,33.07,2.016,1.821,19.49,33.27,3.726,0,14.84,-0.003110541,-0.003671894,2.5E-007
"2017-09-02 00:20:00",7729,"TRPU",12.75,52.23,52.48,53.14,51.98,52.36,54.54,48.45,0.698,35.58,36.51,34.05,2.328,2.076,44.03,18.43,5.042,0,14.84,-0.003110541,-0.003671894,2.5E-007
"2017-09-02 00:25:00",7730,"TRPU",12.74,53.76,52.91,53.76,52.17,49.1,53.58,48.59,0.692,35.6,36.31,34.62,2.942,2.682,43.66,8.23,5.261,0,14.84,-0.003110541,-0.003671894,2.5E-007
"2017-09-02 00:30:00",7731,"TRPU",12.74,54.13,53.89,54.25,53.58,48.08,49.3,45.83,0.687,34.31,35.28,33.59,3.488,3.171,29.94,12.66,5.042,0,14.84,-0.0005152008,0.0002042031,2.5E-007
"2017-09-02 00:35:00",7732,"TRPU",12.74,53.76,53.67,54.13,53.21,45.36,51.07,44.75,0.64,34.69,35.89,32.58,3.885,3.784,24.57,14.98,5.042,0,14.84,-0.0005152008,0.0002042031,2.5E-007
"2017-09-02 00:40:00",7733,"TRPU",12.74,53.15,53.41,53.95,52.78,46.48,48.62,43.93,0.641,33.3,34.59,32.19,3.705,3.776,37.72,17.87,5.261,0,14.84,-0.0005152008,0.0002042031,2.5E-007
"2017-09-02 00:45:00",7734,"TRPU",12.74,52.91,53.03,53.34,52.78,47.09,47.19,44.88,0.643,32.82,33.39,32.25,3.791,3.81,48.81,11.86,5.699,0,14.84,0.002524597,0.004350325,2.5E-007
"2017-09-02 00:50:00",7735,"TRPU",12.73,51.87,52.28,53.03,51.81,52.36,52.43,46.96,0.689,34.41,35.08,33.2,3.647,3.762,36.77,11.21,4.822,0,14.84,0.002524597,0.004350325,2.5E-007
"2017-09-02 00:55:00",7736,"TRPU",12.73,51.44,51.52,51.93,51.25,51.96,53.89,50.83,0.672,34.61,35.43,33.74,3.259,3.455,16.8,23.4,3.288,0,14.84,0.002524597,0.004350325,2.5E-007
"2017-09-02 01:00:00",7737,"TRPU",12.73,52.54,51.76,52.54,51.32,49.13,53.15,48.83,0.662,34.21,35.09,33.54,2.85,3.042,31.48,16.92,4.822,0,14.84,0.001118027,0.002403076,2.5E-007
"2017-09-02 01:05:00",7738,"TRPU",12.73,53.95,53.15,53.95,52.48,44.1,49.4,44,0.626,33.79,34.7,32.3,2.911,2.805,25.08,14.97,5.918,0,14.84,0.001118027,0.002403076,2.5E-007
"2017-09-02 01:10:00",7739,"TRPU",12.73,54.19,54.18,54.38,53.95,45.49,45.49,42.64,0.652,32.49,33.61,31.87,3.233,3.118,33.65,14.41,5.261,0,14.84,0.001118027,0.002403076,2.5E-007
"2017-09-02 01:15:00",7740,"TRPU",12.72,54.25,54.45,54.87,53.95,43.76,45.53,42.3,0.628,32.85,33.63,32.15,3.427,3.341,39.56,14.57,4.822,0,14.84,0.001188129,0.002640236,2.5E-007
"2017-09-02 01:20:00",7741,"TRPU",12.72,53.64,53.74,54.38,53.15,46.65,48.04,43.76,0.655,33.46,34.23,32.54,3.57,3.537,51.55,12.96,5.699,0,14.84,0.001188129,0.002640236,2.5E-007
"2017-09-02 01:25:00",7742,"TRPU",12.72,53.64,53.61,54.07,53.09,52.6,52.91,46.68,0.738,35.44,36.96,33.75,3.254,3.355,70.47,22.19,4.822,0,14.84,0.001188129,0.002640236,2.5E-007
"2017-09-02 01:30:00",7743,"TRPU",12.71,54.19,53.64,54.25,53.15,49.51,54.34,48.49,0.709,36.37,37.41,35.04,3.086,3.054,63.13,21.44,5.699,0,14.85,0.001217651,0.00261031,2.5E-007
"2017-09-02 01:35:00",7744,"TRPU",12.71,56.33,56.11,57.01,54.13,47.13,50.08,41.35,0.73,34.91,36.6,33.39,2.786,2.978,61.53,31.01,6.795,0,14.85,0.001217651,0.00261031,2.5E-007
"2017-09-02 01:40:00",7745,"TRPU",12.71,54.5,55.58,56.4,54.44,51.65,51.65,45.43,0.748,36.48,37.15,35.02,3.036,2.909,52.44,21.73,5.918,0,14.85,0.001217651,0.00261031,2.5E-007
"2017-09-02 01:45:00",7746,"TRPU",12.71,57.19,55.72,57.25,54.01,44.98,52.84,43.35,0.718,36.01,37.41,34.43,3.526,3.429,63.45,19.75,6.795,0,14.85,0.001119325,0.002569474,2.5E-007
"2017-09-02 01:50:00",7747,"TRPU",12.72,56.33,56.73,57.19,56.27,47.5,47.91,44.78,0.735,36.39,37.02,35.71,3.453,3.468,54.96,16.13,4.822,0,14.85,0.001119325,0.002569474,2.5E-007
"2017-09-02 01:55:00",7748,"TRPU",12.71,56.95,56.52,57.07,56.09,46.92,48.66,46.11,0.743,36.81,37.18,35.9,3.635,3.519,63.39,14.1,5.918,0,14.85,0.001119325,0.002569474,2.5E-007
"2017-09-02 02:00:00",7749,"TRPU",12.71,57.19,56.96,57.19,56.7,45.36,46.96,45.36,0.724,36.67,36.95,36.22,2.939,3.284,36.24,26.28,5.261,0,14.85,0.0019698,0.003740991,2.5E-007
"2017-09-02 02:05:00",7750,"TRPU",12.71,60.19,59.39,60.37,57.19,38.97,45.29,38.73,0.693,35.51,36.48,34.66,2.746,2.847,350.3,34.03,5.918,0,14.85,0.0019698,0.003740991,2.5E-007
"2017-09-02 02:10:00",7751,"TRPU",12.71,58.23,59.17,60.44,58.05,44.07,44.75,38.8,0.731,36.45,37,35.04,2.478,2.65,54.31,15.69,4.822,0,14.85,0.0019698,0.003740991,2.5E-007
"2017-09-02 02:15:00",7752,"TRPU",12.71,58.42,58.11,58.42,57.8,42.43,45.02,42.37,0.708,36.32,36.95,35.61,2.332,2.311,54.8,21.44,3.288,0,14.85,0.0003096936,0.00157259,2.5E-007
"2017-09-02 02:20:00",7753,"TRPU",12.71,58.05,58.4,58.6,58.05,44.98,44.98,42.33,0.741,36.14,36.86,35.5,2.248,2.248,54.57,28.18,3.726,0,14.86,0.0003096936,0.00157259,2.5E-007
"2017-09-02 02:25:00",7754,"TRPU",12.71,56.95,56.99,58.05,56.46,43.25,47.13,43.25,0.685,36.48,37,34.83,2.111,2.165,81.1,20.98,4.165,0,14.86,0.0003096936,0.00157259,2.5E-007
"2017-09-02 02:30:00",7755,"TRPU",12.7,58.23,58.23,59.15,56.95,42.43,43.32,39.31,0.704,35.2,36.17,33.82,2.203,2.241,28.2,49.95,5.918,0,14.86,-0.001068335,-0.0004612378,2.5E-007
"2017-09-02 02:35:00",7756,"TRPU",12.7,57.93,57.9,58.29,57.56,45.02,45.02,40.63,0.738,35.04,36.77,34.23,1.979,2.033,54.63,72.68,4.165,0,14.86,-0.001068335,-0.0004612378,2.5E-007
"2017-09-02 02:40:00",7757,"TRPU",12.7,59.76,59.53,61.6,56.76,37.88,46.11,34.55,0.663,34.01,37.04,33.17,1.991,2.057,45.64,40.86,6.576,0,14.86,-0.001068335,-0.0004612378,2.5E-007
"2017-09-02 02:45:00",7758,"TRPU",12.7,57.44,57.86,59.82,57.07,40.5,42.64,37.95,0.652,34.23,34.82,33.2,1.641,1.733,41.49,46.9,3.726,0,14.86,-0.001790995,-0.001507317,2.5E-007
"2017-09-02 02:50:00",7759,"TRPU",12.71,60.74,59.53,61.05,57.5,34.75,40.56,34.44,0.63,33.65,34.32,32.64,2.317,1.945,51.34,35.85,6.357,0,14.86,-0.001790995,-0.001507317,2.5E-007
"2017-09-02 02:55:00",7760,"TRPU",12.69,57.8,60.07,61.29,57.8,41.96,41.96,33.63,0.685,33.27,34.86,32.07,2.275,2.217,56.19,30.23,5.042,0,14.86,-0.001790995,-0.001507317,2.5E-007
"2017-09-02 03:00:00",7761,"TRPU",12.7,54.38,55.81,57.86,54.38,48.25,49,42.03,0.696,35.52,36.26,34.86,2.636,2.466,71.17,20.92,3.726,0,14.86,-0.0007786999,1.439954E-005,2.5E-007
"2017-09-02 03:05:00",7762,"TRPU",12.69,55.72,54.96,55.91,54.01,45.29,51.38,43.42,0.686,34.83,36.73,33.32,2.06,2.535,44.09,54.25,5.042,0,14.86,-0.0007786999,1.439954E-005,2.5E-007
"2017-09-02 03:10:00",7763,"TRPU",12.69,54.07,54.65,55.91,53.46,47.47,53.18,45.29,0.677,36.2,37.17,34.56,1.864,1.979,53.7,33.52,3.946,0,14.86,-0.0007786999,1.439954E-005,2.5E-007
"2017-09-02 03:15:00",7764,"TRPU",12.7,52.66,53.65,55.05,52.54,55.63,55.97,47.02,0.753,36.65,37.53,34.62,2.138,2.01,77.8,33.63,4.822,0,14.86,-0.001664166,-0.001436036,2.5E-007
"2017-09-02 03:20:00",7765,"TRPU",12.69,52.3,52.35,52.66,52.05,53.93,57.33,53.93,0.72,37.1,37.78,36.13,2.121,2.032,48.31,47.01,3.726,0,14.86,-0.001664166,-0.001436036,2.5E-007
"2017-09-02 03:25:00",7766,"TRPU",12.69,55.29,53.97,55.29,52.3,48.62,53.69,45.83,0.725,35.37,36.52,33.24,2.394,2.222,56.56,46.71,5.261,0,14.86,-0.001664166,-0.001436036,2.5E-007
"2017-09-02 03:30:00",7767,"TRPU",12.69,53.64,54.88,55.66,53.58,50.46,53.18,46.34,0.708,36.23,37.54,34.97,2.076,2.262,31.38,46.7,6.138,0,14.86,-0.001814903,-0.001680585,2.5E-007
"2017-09-02 03:35:00",7768,"TRPU",12.7,55.78,54.6,56.21,53.58,45.43,52.09,42.64,0.689,35.46,36.79,33.33,2.476,2.245,50.02,43.28,5.042,0,14.86,-0.001814903,-0.001680585,2.5E-007
"2017-09-02 03:40:00",7769,"TRPU",12.69,54.56,55.84,58.11,54.31,49.2,50.6,41.28,0.714,35.71,36.74,33.63,2.763,2.664,45,38.41,6.357,0,14.85,-0.001814903,-0.001680585,2.5E-007
"2017-09-02 03:45:00",7770,"TRPU",12.68,52.54,53.34,54.62,52.48,54.3,54.54,48.69,0.732,36.28,36.87,34.3,2.998,2.902,76.35,18.82,4.822,0,14.86,-0.000436309,0.0003553974,2.5E-007
"2017-09-02 03:50:00",7771,"TRPU",12.68,52.78,52.69,53.15,52.3,54.13,54.27,50.02,0.736,35.83,36.73,34.53,2.422,2.758,107.2,38.03,1.973,0,14.85,-0.000436309,0.0003553974,2.5E-007
"2017-09-02 03:55:00",7772,"TRPU",12.68,52.23,52.12,52.91,51.68,51.96,55.76,51.55,0.693,35.96,36.83,34.71,1.532,1.96,86.1,58.22,2.63,0,14.85,-0.000436309,0.0003553974,2.5E-007
"2017-09-02 04:00:00",7773,"TRPU",12.69,52.17,52.76,53.83,52.11,51.11,54.64,46.48,0.68,35.31,36.95,33.02,0.933,1.203,39.4,57.99,2.192,0,14.85,-0.002438348,-0.002636784,2.5E-007
"2017-09-02 04:05:00",7774,"TRPU",12.67,56.58,53.39,56.7,52.11,45.19,54,42.37,0.706,34.92,36.1,33.56,1.069,0.966,51.05,57.84,4.822,0,14.85,-0.002438348,-0.002636784,2.5E-007
"2017-09-02 04:10:00",7775,"TRPU",12.66,53.58,53.94,56.64,52.48,49.98,54.54,45.39,0.7,36.31,37.12,34.82,1.643,1.337,76.53,48.18,6.357,0,14.85,-0.002438348,-0.002636784,2.5E-007
"2017-09-02 04:15:00",7776,"TRPU",12.67,55.72,54.94,56.27,53.46,46.55,50.12,44.41,0.705,34.98,35.58,34.09,2.021,1.758,81.4,45.66,4.384,0,14.85,-0.004221261,-0.005425173,2.5E-007
"2017-09-02 04:20:00",7777,"TRPU",12.67,59.95,56.81,59.95,54.87,37.27,48.62,37.1,0.657,34.83,36.1,33.5,2.595,2.283,56.08,32.52,6.576,0,14.85,-0.004221261,-0.005425173,2.5E-007
"2017-09-02 04:25:00",7778,"TRPU",12.68,55.97,58.55,60.13,55.97,46.68,46.68,37.27,0.713,35.47,36.48,33.76,2.502,2.564,19.22,51.23,5.48,0,14.85,-0.004221261,-0.005425173,2.5E-007
"2017-09-02 04:30:00",7779,"TRPU",12.67,54.25,54.02,56.03,52.85,47.26,51.89,45.6,0.678,35,35.99,33.72,2.583,2.677,88.6,23.57,3.507,0,14.86,-0.0002246373,0.0007375999,2.5E-007
"2017-09-02 04:35:00",7780,"TRPU",12.67,52.78,53.32,54.25,52.72,50.94,51.34,47.26,0.693,35.11,35.7,34.51,2.462,2.478,79.06,21.85,7.014,0,14.86,-0.0002246373,0.0007375999,2.5E-007
"2017-09-02 04:40:00",7781,"TRPU",12.66,52.66,53.06,53.83,52.6,51.24,52.09,47.43,0.694,35.02,35.78,33.94,2.508,2.462,67.7,34.68,7.453,0,14.86,-0.0002246373,0.0007375999,2.5E-007
"2017-09-02 04:45:00",7782,"TRPU",12.66,53.7,53.96,54.74,52.6,48.76,51.14,46.92,0.686,35.14,35.7,34.43,2.267,2.413,72.2,47.78,5.261,0,14.86,-0.0009262871,-0.0003704926,2.5E-007
"2017-09-02 04:50:00",7783,"TRPU",12.65,53.46,53.33,53.83,52.72,49.51,53.62,47.74,0.69,35.89,36.61,34.31,2.396,2.407,79.65,11.86,4.603,0,14.86,-0.0009262871,-0.0003704926,2.5E-007
"2017-09-02 04:55:00",7784,"TRPU",12.65,54.99,55.27,55.97,53.4,48.11,49.34,43.96,0.709,35.29,35.83,34.06,2.337,2.424,77.76,31.06,4.603,0,14.86,-0.0009262871,-0.0003704926,2.5E-007
"2017-09-02 05:00:00",7785,"TRPU",12.66,54.99,54.93,55.11,54.74,47.33,48.28,46.07,0.698,35.31,35.74,34.67,1.96,2.035,62.39,55.94,1.973,0,14.86,-0.001264098,-0.0008375964,2.5E-007
"2017-09-02 05:05:00",7786,"TRPU",12.65,54.31,54.61,55.05,54.19,47.91,49.57,47.26,0.689,35.52,36.27,34.96,1.337,1.658,44.37,79.02,3.726,0,14.86,-0.001264098,-0.0008375964,2.5E-007
"2017-09-02 05:10:00",7787,"TRPU",12.64,53.52,53.82,54.38,53.4,51.07,51.65,47.81,0.714,35.65,36.24,34.87,1.161,1.238,69.74,22.96,3.288,0,14.85,-0.001264098,-0.0008375964,2.5E-007
"2017-09-02 05:15:00",7788,"TRPU",12.64,55.23,53.8,55.23,52.97,44.47,51.28,44.47,0.662,35.36,36.34,33.66,1.962,1.574,68.62,34.99,5.48,0,14.85,-0.003768705,-0.004691323,2.5E-007
"2017-09-02 05:20:00",7789,"TRPU",12.62,54.31,54.38,55.91,53.09,45.87,51.07,43.93,0.66,34.64,36.01,33.81,2.495,2.269,73.94,30.68,5.042,0,14.85,-0.003768705,-0.004691323,2.5E-007
"2017-09-02 05:25:00",7790,"TRPU",12.62,54.62,54.35,55.11,53.52,47.47,47.87,44.3,0.691,34.19,35.11,33.44,2.682,2.599,78.53,65.62,6.357,0,14.85,-0.003768705,-0.004691323,2.5E-007
"2017-09-02 05:30:00",7791,"TRPU",12.62,52.54,53.12,54.56,52.42,50.05,51.72,47.5,0.675,35.04,35.35,34.47,2.557,2.704,45.84,78.32,4.822,0,14.85,-0.0005633729,0.0001739625,2.5E-007
"2017-09-02 05:35:00",7792,"TRPU",12.61,52.85,52.93,53.15,52.54,51.62,51.89,50.08,0.704,35.41,35.85,34.55,2.026,2.259,79.26,49.31,3.946,0,14.85,-0.0005633729,0.0001739625,2.5E-007
"2017-09-02 05:40:00",7793,"TRPU",12.61,54.5,53.68,54.62,52.66,47.94,52.09,47.57,0.694,35.06,35.78,34.46,1.533,1.755,85.7,90.8,2.85,0,14.85,-0.0005633729,0.0001739625,2.5E-007
"2017-09-02 05:45:00",7794,"TRPU",12.61,55.05,54.67,55.11,54.38,47.26,48.32,46.72,0.698,35.35,35.67,34.89,0.997,1.135,95.5,39.33,2.85,0,14.85,-0.003025827,-0.003516827,2.5E-007
"2017-09-02 05:50:00",7795,"TRPU",12.61,53.89,54.38,55.05,53.77,49.88,50.94,47.16,0.707,35.75,36.42,35.18,0.881,0.995,13.88,49.53,2.85,0,14.85,-0.003025827,-0.003516827,2.5E-007
"2017-09-02 05:55:00",7796,"TRPU",12.61,56.21,55.19,56.21,53.83,43.46,49.95,43.46,0.67,34.89,35.68,34.1,1.307,1.076,23.89,38.97,4.384,0,14.85,-0.003025827,-0.003516827,2.5E-007
"2017-09-02 06:00:00",7797,"TRPU",12.61,55.17,56.73,57.93,55.05,46.07,47.91,41.14,0.684,35.16,36.31,33.94,1.93,1.632,40.61,25.04,6.138,0,14.85,-0.004628725,-0.006073046,2.5E-007
"2017-09-02 06:05:00",7798,"TRPU",12.61,56.89,57.67,58.91,55.11,45.19,46.07,38.42,0.714,34.44,35.97,33.2,2.365,2.142,14.87,48.18,6.357,0,14.85,-0.004628725,-0.006073046,2.5E-007
"2017-09-02 06:10:00",7799,"TRPU",12.61,56.03,55.62,56.95,54.5,42.57,49.78,42.57,0.652,35.22,36.49,33.62,2.219,2.244,15.52,50.77,5.261,0,14.86,-0.004628725,-0.006073046,2.5E-007
"2017-09-02 06:15:00",7800,"TRPU",12.61,54.01,55.84,57.99,54.01,49.64,49.71,40.33,0.706,35.17,35.86,33.29,1.94,2.19,62,43.9,4.603,0,14.86,0.008329559,0.01452998,0.01295441
"2017-09-02 06:20:00",7801,"TRPU",12.61,55.6,55.1,56.89,53.52,46.51,49.85,42.5,0.701,34.88,35.68,33.6,2.025,1.869,65,59.73,5.699,0,14.86,0.008329559,0.01452998,0.01295441
"2017-09-02 06:25:00",7802,"TRPU",12.6,54.5,54.96,55.78,54.44,49.13,49.13,43.83,0.712,34.96,35.88,33.68,2.11,2.07,71.19,48.04,4.165,0,14.86,0.008329559,0.01452998,0.01295441
"2017-09-02 06:30:00",7803,"TRPU",12.6,53.22,53.36,54.5,52.85,51.82,52.64,49.1,0.716,35.81,36.51,34.81,1.888,2.008,57.68,63.3,4.165,0,14.86,0.00690823,0.01203156,0.03155338
"2017-09-02 06:35:00",7804,"TRPU",12.59,52.91,52.85,53.28,52.42,51.04,53.86,50.77,0.697,35.89,36.61,35.07,1.488,1.673,20.83,31.09,3.507,0,14.85,0.00690823,0.01203156,0.03155338
"2017-09-02 06:40:00",7805,"TRPU",12.59,54.93,53.98,55.05,52.79,47.88,52.16,46.52,0.704,35.22,35.9,34.38,1.441,1.603,36.48,67.26,4.384,0.002622467,14.85,0.00690823,0.01203156,0.03155338
"2017-09-02 06:45:00",7806,"TRPU",12.6,55.23,55,55.36,54.56,45.43,48.69,45.39,0.676,35.07,35.82,34.5,1.483,1.418,67.99,38.97,3.946,0.08091743,14.85,0.005420487,0.009395671,0.06644684
"2017-09-02 06:50:00",7807,"TRPU",12.6,57.68,56.26,57.74,55.23,41.45,46.28,41.21,0.674,34.62,35.27,33.93,1.729,1.615,2.77,53.03,6.138,0.3052341,14.85,0.005420487,0.009395671,0.06644684
"2017-09-02 06:55:00",7808,"TRPU",12.6,55.79,56.25,57.87,54.75,47.09,49.78,41.48,0.715,35.73,37.12,34.47,2.155,1.837,355.9,30.71,7.891,0.7993178,14.85,0.005420487,0.009395671,0.06644684
"2017-09-02 07:00:00",7809,"TRPU",12.6,58.11,56.89,58.17,55.6,41.75,47.3,41.62,0.689,35.28,36.05,34.6,3.109,2.541,345.5,21.92,7.891,1.620412,14.86,0.00795326,0.01362974,0.110072
"2017-09-02 07:05:00",7810,"TRPU",12.6,58.42,59.31,60.37,58.11,41.62,41.69,37.1,0.695,34.66,36.06,33.64,4.279,3.819,337.2,25.08,11.62,3.026112,14.86,0.00795326,0.01362974,0.110072
"2017-09-02 07:10:00",7811,"TRPU",12.59,57.68,58.26,58.72,57.56,41.48,43.32,40.74,0.674,35.37,36.14,34.45,4.68,4.501,353.7,21.93,8.33,5.251372,14.86,0.00795326,0.01362974,0.110072
"2017-09-02 07:15:00",7812,"TRPU",12.59,58.97,57.21,58.97,55.97,37.57,46.18,37.57,0.64,34.83,35.96,33.01,4.516,4.55,12.73,25.55,8.99,8.366911,14.86,0.0178414,0.03019099,0.1569738
"2017-09-02 07:20:00",7813,"TRPU",12.61,54.74,56.91,59.76,54.68,47.6,48.96,37.16,0.696,35.33,36.15,33.03,3.573,4.01,353.7,30.01,5.48,12.95163,14.86,0.0178414,0.03019099,0.1569738
"2017-09-02 07:25:00",7814,"TRPU",12.6,54.99,53.89,54.99,52.72,45.46,53.15,45.09,0.67,35.27,36.84,33.83,3.536,3.557,32.85,21.64,6.576,21.70029,14.86,0.0178414,0.03019099,0.1569738
"2017-09-02 07:30:00",7815,"TRPU",12.6,57.93,55.05,57.93,53.28,40.63,50.43,40.36,0.666,34.67,35.95,33.58,3.645,3.671,11.12,26.89,6.138,33.26902,14.86,0.01852727,0.02842391,0.2053246
"2017-09-02 07:35:00",7816,"TRPU",12.61,56.33,56.82,58.48,55.85,43.52,45.49,39.03,0.674,34.69,35.23,33.28,3.904,3.752,17.53,29.55,8.11,46.88728,14.86,0.01852727,0.02842391,0.2053246
"2017-09-02 07:40:00",7817,"TRPU",12.62,56.76,57.01,58.05,56.33,43.79,45.43,39.92,0.689,34.88,35.83,33.29,3.75,3.842,13.47,32.3,7.234,59.75177,14.86,0.01852727,0.02842391,0.2053246
"2017-09-02 07:45:00",7818,"TRPU",12.63,59.76,57.23,59.76,55.97,39.82,46.92,39.31,0.697,35.57,36.23,34.79,3.878,3.717,337.1,21.96,9.86,72.89317,14.87,0.02492793,0.03598762,0.2543167
"2017-09-02 07:50:00",7819,"TRPU",12.65,58.78,60.08,61.11,58.78,41.62,42.03,37.67,0.704,35.6,36.4,34.48,4.343,4.194,349.3,25.57,12.06,86.0004,14.87,0.02492793,0.03598762,0.2543167
"2017-09-02 07:55:00",7820,"TRPU",12.66,57.38,57.42,58.78,56.58,44.37,46.92,41.75,0.713,36.08,36.85,35.3,4.351,4.334,6.177,21.59,5.699,98.99582,14.87,0.02492793,0.03598762,0.2543167
"2017-09-02 08:00:00",7821,"TRPU",12.69,59.39,58.34,59.46,57.19,42.06,44.68,41.52,0.727,36.37,37.61,35.63,4.05,4.316,7.369,25.56,7.453,112.1281,14.87,0.03148551,0.04450319,0.3027008
"2017-09-02 08:05:00",7822,"TRPU",12.7,60.5,60.11,60.62,59.39,41.52,42.64,40.26,0.746,36.59,37.82,35.91,3.087,3.497,11.41,35.88,5.261,125.8424,14.87,0.03148551,0.04450319,0.3027008
"2017-09-02 08:10:00",7823,"TRPU",12.71,61.41,61.11,61.54,60.37,40.7,41.45,39.24,0.756,36.87,37.81,36.18,3.198,3.184,355.3,23.61,7.891,140.1531,14.88,0.03148551,0.04450319,0.3027008
"2017-09-02 08:15:00",7824,"TRPU",12.75,62.7,62.26,62.94,61.35,39.51,41.48,36.72,0.768,36.7,38.01,35.71,3.707,3.532,346,20.72,13.37,154.6025,14.88,0.03582756,0.04787986,0.3505466
"2017-09-02 08:20:00",7825,"TRPU",12.77,63.43,62.88,63.43,62.45,35.7,42.37,35.63,0.712,36.9,39.67,35.16,4.535,4.056,341.5,26.19,10.3,169.5987,14.88,0.03582756,0.04787986,0.3505466
"2017-09-02 08:25:00",7826,"TRPU",12.81,64.17,63.84,64.17,63.43,38.76,39.51,34.48,0.793,37.01,38.96,35.14,4.611,4.652,350.2,27.1,7.672,185.2728,14.88,0.03582756,0.04787986,0.3505466
"2017-09-02 08:30:00",7827,"TRPU",12.87,65.94,65.04,65.94,64.05,31.35,38.76,30.98,0.682,35.58,38.52,34.12,5.607,4.955,312.5,19.15,15.12,201.8927,14.89,0.0480835,0.06514832,0.3979527
"2017-09-02 08:35:00",7828,"TRPU",12.92,66.07,65.88,66.07,65.7,32.13,32.91,31.38,0.702,35.34,35.94,34.69,6.635,6.197,309.6,14.15,12.93,218.6486,14.89,0.0480835,0.06514832,0.3979527
"2017-09-02 08:40:00",7829,"TRPU",13.02,66.56,66.42,66.68,66,31.38,32.74,31.01,0.698,35.66,36.43,34.76,7.529,7.021,313.3,16.42,12.49,235.3872,14.89,0.0480835,0.06514832,0.3979527
"2017-09-02 08:45:00",7830,"TRPU",13.11,67.23,66.99,67.23,66.56,30.57,32.85,30.13,0.696,35.7,36.69,34.67,7.316,7.481,311.1,17.37,15.12,252.3873,14.89,0.06535579,0.09154025,0.4446496
"2017-09-02 08:50:00",7831,"TRPU",13.21,67.72,67.57,67.84,67.17,31.11,34.17,29.62,0.72,36,38.34,34.62,7.27,7.324,317.6,20.41,12.93,269.5302,14.89,0.06535579,0.09154025,0.4446496
"2017-09-02 08:55:00",7832,"TRPU",13.29,68.7,68.17,68.7,67.72,30.19,32.1,29.82,0.723,36.33,37.39,35.36,7.03,7.112,313.8,18.14,10.74,286.5948,14.9,0.06535579,0.09154025,0.4446496
"2017-09-02 09:00:00",7833,"TRPU",13.37,69.25,68.92,69.31,68.7,29.72,30.64,28.56,0.725,35.76,36.71,35.06,7.355,7.212,304,13.26,12.93,303.1315,14.9,0.07522874,0.1039337,0.4887463
"2017-09-02 09:05:00",7834,"TRPU",13.47,69.8,69.38,69.8,69.12,29.07,30.26,28.63,0.723,36.02,36.75,35.41,7.804,7.444,304,13.47,13.59,319.2067,14.9,0.07522874,0.1039337,0.4887463
"2017-09-02 09:10:00",7835,"TRPU",13.5,70.89,70.13,70.89,69.67,29.44,29.75,27.74,0.76,36.24,37.63,35.55,8.2,8.03,305.9,12.92,13.37,335.0628,14.9,0.07522874,0.1039337,0.4887463
"2017-09-02 09:15:00",7836,"TRPU",13.59,71.31,70.98,71.37,70.77,28.05,30.09,26.79,0.734,36.68,38.03,35.19,7.877,7.98,308.5,15.38,12.71,351.0933,14.9,0.08645128,0.118823,0.531091
"2017-09-02 09:20:00",7837,"TRPU",13.65,71.43,71.4,71.67,71.13,34.74,35.18,27.13,0.913,37.65,42.63,35.81,7.127,7.659,319.5,23.94,11.84,367.3531,14.91,0.08645128,0.118823,0.531091
"2017-09-02 09:25:00",7838,"TRPU",13.69,73.45,72.12,73.51,71.24,31.14,35.69,30.87,0.876,41.5,42.85,40.47,5.207,6.18,35.4,48.28,4.822,383.7643,14.91,0.08645128,0.118823,0.531091
"2017-09-02 09:30:00",7839,"TRPU",13.68,74.6,73.78,74.66,73.08,27.84,31.99,26.65,0.814,40.28,41.72,38.07,3.277,4.356,70.85,86.8,5.042,400.2895,14.91,0.08946536,0.1169811,0.5682979
"2017-09-02 09:35:00",7840,"TRPU",13.72,76.62,75.72,76.69,74.54,26.85,29.1,26.21,0.84,40.01,42.01,38.27,1.419,2.236,93.4,38.57,2.411,416.8997,14.91,0.08946536,0.1169811,0.5682979
"2017-09-02 09:40:00",7841,"TRPU",13.82,76.99,76.42,77.05,76.01,25.56,27.77,25.53,0.809,39.55,40.67,38.64,1.419,1.443,86.7,35.78,3.288,433.6915,14.91,0.08946536,0.1169811,0.5682979
"2017-09-02 09:45:00",7842,"TRPU",13.94,76.8,77.14,77.72,76.62,29.51,32.05,24.34,0.928,41.77,45.03,38.04,1.443,1.316,331.8,45.88,4.165,450.1137,14.92,0.0844112,0.09718666,0.6056754
"2017-09-02 09:50:00",7843,"TRPU",14.18,77.35,76.97,77.41,76.68,27.12,31.44,23.79,0.869,41.7,44.59,37.36,1.944,1.713,351,19.97,5.042,466.2044,14.92,0.0844112,0.09718666,0.6056754
"2017-09-02 09:55:00",7844,"TRPU",14.12,78.15,78.02,78.45,77.35,22.91,30.52,21.75,0.754,40.61,44.74,36.01,2.289,1.934,330,21.44,6.138,481.8758,14.92,0.0844112,0.09718666,0.6056754
"2017-09-02 10:00:00",7845,"TRPU",14.05,78.57,78.51,78.76,77.96,24.44,28.79,22.3,0.815,39.54,43.57,36.74,2.672,2.489,334.4,17.12,5.042,497.4333,14.92,0.09513583,0.1104047,0.6408899
"2017-09-02 10:05:00",7846,"TRPU",14.01,79.55,78.94,79.61,78.33,25.83,29.33,20.73,0.89,39.32,44.9,35.46,2.703,2.725,355.5,22.75,6.138,512.931,14.92,0.09513583,0.1104047,0.6408899
"2017-09-02 10:10:00",7847,"TRPU",13.97,79.98,79.65,80,79.43,23.35,26.51,19.14,0.816,37.98,42.21,34.05,2.581,2.743,352.5,22.79,4.165,528.2048,14.92,0.09513583,0.1104047,0.6408899
"2017-09-02 10:15:00",7848,"TRPU",13.94,80.1,80.2,80.7,79.8,20.12,26.44,18.9,0.706,39.16,42.82,34.04,2.551,2.6,338.2,31.1,5.042,543.1567,14.93,0.1073846,0.1268322,0.6755204
"2017-09-02 10:20:00",7849,"TRPU",13.92,80.9,80.5,81,79.98,18.59,20.46,18.22,0.669,34.54,36.1,33.37,2.371,2.49,302,31.73,4.165,557.8251,14.93,0.1073846,0.1268322,0.6755204
"2017-09-02 10:25:00",7850,"TRPU",13.89,82.4,81.4,82.4,80.8,18.73,20.8,17.51,0.708,35.47,38.19,32.82,2.045,2.23,313.8,53.46,3.288,571.9507,14.93,0.1073846,0.1268322,0.6755204
"2017-09-02 10:30:00",7851,"TRPU",13.88,82.9,82.5,82.9,82.1,18.83,26.27,17.4,0.722,37.19,44.78,33.92,1.593,1.867,355.1,24.8,3.069,585.6241,14.93,0.1140236,0.1324744,0.7088153
"2017-09-02 10:35:00",7852,"TRPU",13.87,83.6,83,83.6,82.4,20.36,21.82,16.01,0.8,35.12,40.51,32.52,1.226,1.368,49.63,89.6,2.192,599.268,14.93,0.1140236,0.1324744,0.7088153
"2017-09-02 10:40:00",7853,"TRPU",13.86,81.9,83.1,84,81.8,22.37,30.86,19.1,0.831,44.09,48.84,37.26,1.797,1.421,182.5,15.72,5.261,612.9421,14.93,0.1140236,0.1324744,0.7088153
"2017-09-02 10:45:00",7854,"TRPU",13.84,82,81.9,82.2,81.6,17.51,29.74,17.34,0.653,40.48,47.24,33.47,2.38,2.097,179.7,14.79,4.384,626.6721,14.93,0.1194909,0.1353756,0.7308927
"2017-09-02 10:50:00",7855,"TRPU",13.83,82.8,82.4,82.9,82.1,22.54,24.95,17.27,0.863,37.6,43.01,33.42,2.905,2.642,180.7,18.29,4.603,640.4177,14.93,0.1194909,0.1353756,0.7308927
"2017-09-02 10:55:00",7856,"TRPU",13.83,82.7,82.5,82.9,82.1,26.48,29.5,16.35,1.009,39.66,47.74,32.31,3.051,3.062,190.7,30.71,5.48,653.4754,14.93,0.1194909,0.1353756,0.7308927
"2017-09-02 11:00:00",7857,"TRPU",13.82,81.6,82.1,82.9,81.4,28.69,30.86,21.55,1.057,43.53,48.57,39.58,3.717,3.314,192.5,14.44,8.33,665.9675,14.93,0.1324192,0.1553328,0.7542954
"2017-09-02 11:05:00",7858,"TRPU",13.81,79.79,80.2,81.7,79.48,27.33,33.78,21.48,0.949,44.94,50.2,36.8,5.356,4.551,161.9,13.96,10.96,677.6325,14.93,0.1324192,0.1553328,0.7542954
"2017-09-02 11:10:00",7859,"TRPU",13.8,81.7,80.8,81.7,79.79,22.4,33.99,19.98,0.827,41.83,49.18,36.49,5.702,5.562,188.7,13.65,7.234,689.3699,14.93,0.1324192,0.1553328,0.7542954
"2017-09-02 11:15:00",7860,"TRPU",13.8,83.1,82.2,83.2,81.6,21.24,30.15,17.16,0.821,38.81,47.99,33.41,5.461,5.653,204.6,18.16,8.11,701.255,14.93,0.1456495,0.1778722,0.7728024
"2017-09-02 11:20:00",7861,"TRPU",13.8,82.7,83,83.6,82.5,16.31,21.21,16.08,0.623,34.81,39.68,32.22,4.613,5.009,239.2,29.6,7.453,713.0769,14.93,0.1456495,0.1778722,0.7728024
"2017-09-02 11:25:00",7862,"TRPU",13.8,83.3,83,83.5,82.4,18.35,22.36,16.25,0.715,37.7,40.78,32.29,4.73,4.587,214.5,23.76,7.672,722.5739,14.93,0.1456495,0.1778722,0.7728024
"2017-09-02 11:30:00",7863,"TRPU",13.79,83.3,82.9,83.4,82.2,19.41,24.84,17.33,0.756,38.03,43.2,34.44,4.916,4.791,203.3,20.95,8.11,730.0517,14.93,0.1519635,0.1849062,0.7960922
"2017-09-02 11:35:00",7864,"TRPU",13.79,84.1,83.6,84.2,83.2,17.26,21.07,16.08,0.69,35.82,39.65,33.25,4.814,4.934,209.3,20.94,8.33,737.2714,14.93,0.1519635,0.1849062,0.7960922
"2017-09-02 11:40:00",7865,"TRPU",13.79,83,83.7,84.5,82.6,25.69,25.69,15.97,0.989,37.4,44.28,33.14,4.988,4.956,206.5,21.47,8.55,747.4577,14.93,0.1519635,0.1849062,0.7960922
"2017-09-02 11:45:00",7866,"TRPU",13.79,83.6,83.4,83.8,82.8,15.91,26.92,15.09,0.624,34.44,45.56,31.29,4.717,4.875,212.9,27.8,7.234,759.3318,14.93,0.1587037,0.1930625,0.8108579
"2017-09-02 11:50:00",7867,"TRPU",13.79,83.2,83.4,84.2,83,15.29,23.93,15.16,0.593,34.74,43.29,31.01,4.319,4.492,197.3,31.66,7.891,769.2468,14.93,0.1587037,0.1930625,0.8108579
"2017-09-02 11:55:00",7868,"TRPU",13.79,84.5,84.5,85.5,83.1,16.18,24.33,14.48,0.655,36.16,44.4,31.06,3.399,3.723,195.7,29.75,6.795,777.2444,14.93,0.1587037,0.1930625,0.8108579
"2017-09-02 12:00:00",7869,"TRPU",13.79,83.8,83.8,84.8,83.3,15.43,24.81,15.12,0.61,36.4,44.81,31.2,3.337,3.435,182.9,16.92,6.795,782.9058,14.93,0.1580572,0.1878447,0.8210982
"2017-09-02 12:05:00",7870,"TRPU",13.79,84.2,84.2,84.7,83.8,17.88,23.99,15.09,0.716,36.4,43.84,31.43,3.229,3.183,168.3,24.41,5.48,790.6353,14.93,0.1580572,0.1878447,0.8210982
"2017-09-02 12:10:00",7871,"TRPU",13.79,84.7,84.5,85.2,83.9,16.62,22.29,15.29,0.676,35.42,41.56,31.96,3.256,3.447,138.7,42.31,5.261,798.031,14.93,0.1580572,0.1878447,0.8210982
"2017-09-02 12:15:00",7872,"TRPU",13.79,84.8,84.9,85.3,84.5,20.49,22.84,15.94,0.837,36.77,43.05,33.48,2.683,2.844,137.3,20.07,3.726,805.5096,14.93,0.1594028,0.1860052,0.8273075
"2017-09-02 12:20:00",7873,"TRPU",13.79,83.8,84.5,85.9,83.6,19.98,23.31,13.93,0.789,36.61,43.9,30.58,2.516,2.667,192.6,64.36,6.138,800.7233,14.93,0.1594028,0.1860052,0.8273075
"2017-09-02 12:25:00",7874,"TRPU",13.79,83.7,83.4,83.9,82.9,16.58,28.92,15.09,0.653,36.46,47.98,31.07,3.136,2.666,176.3,60.54,13.37,742.8665,14.93,0.1594028,0.1860052,0.8273075
"2017-09-02 12:30:00",7875,"TRPU",13.78,82.6,83.2,83.8,82.6,18.96,23.76,16.18,0.721,36.66,42.13,32.96,4.733,4.043,117.1,18.99,12.93,728.014,14.93,0.1444372,0.1696023,0.8295847
"2017-09-02 12:35:00",7876,"TRPU",13.78,84.1,83.4,84.1,82.6,17.3,25.9,15.77,0.69,36.19,44.8,32.45,5.602,5.218,111.4,21.96,9.43,735.2917,14.93,0.1444372,0.1696023,0.8295847
"2017-09-02 12:40:00",7877,"TRPU",13.78,83.8,84.2,84.6,83.6,16.52,19.1,15.12,0.653,35.08,37.84,31.63,6.407,5.893,70.38,15.61,15.78,807.2756,14.93,0.1444372,0.1696023,0.8295847
"2017-09-02 12:45:00",7878,"TRPU",13.78,83.9,84.1,84.5,83.8,15.73,23.76,15.53,0.625,35.72,43.26,32.29,6.279,6.147,120.9,30.24,13.37,838.8188,14.93,0.1765964,0.215924,0.8302193
"2017-09-02 12:50:00",7879,"TRPU",13.77,84.5,83.8,84.5,83.4,14.65,16.58,14,0.593,30.99,33.78,29.83,6.112,6.384,47.05,78.42,10.74,855.9191,14.93,0.1765964,0.215924,0.8302193
"2017-09-02 12:55:00",7880,"TRPU",13.77,85.2,85,85.3,84.5,16.86,21.07,14.34,0.696,34.22,40.91,30.93,5.227,5.742,64.21,42.98,11.4,860.7479,14.93,0.1765964,0.215924,0.8302193
"2017-09-02 13:00:00",7881,"TRPU",13.77,85.5,85.1,85.6,84.5,13.53,22.19,13.53,0.565,34.04,42.1,30.09,4.047,4.899,130,67.71,7.672,868.424,14.93,0.1803217,0.2204961,0.8288661
"2017-09-02 13:05:00",7882,"TRPU",13.78,86.8,86.3,86.9,85.6,13.29,19.47,12.98,0.579,32.99,39.99,30.04,3.115,3.365,185.4,40.83,4.603,876.6975,14.93,0.1803217,0.2204961,0.8288661
"2017-09-02 13:10:00",7883,"TRPU",13.78,85.1,86.3,87.4,85.1,17.77,21.27,13.32,0.733,35.27,41.51,30.67,3.146,3.065,85.5,66.17,11.84,885.4966,14.93,0.1803217,0.2204961,0.8288661
"2017-09-02 13:15:00",7884,"TRPU",13.78,85.4,85.5,85.8,85.1,19.37,19.75,13.66,0.806,35.1,39.59,30.33,3.7,3.363,92.8,27.83,9.43,876.7783,14.93,0.1674255,0.1956864,0.8193657
"2017-09-02 13:20:00",7885,"TRPU",13.77,85.2,85.3,85.8,84.9,15.36,22.94,14.82,0.636,35.55,43.68,31.9,5.64,4.595,86.3,17.62,15.34,835.0145,14.93,0.1674255,0.1956864,0.8193657
"2017-09-02 13:25:00",7886,"TRPU",13.74,83.6,85,85.6,83.6,17.43,24.33,13.87,0.686,35.27,45.02,30.24,6.152,6.021,137.6,38.3,15.12,831.4736,14.93,0.1674255,0.1956864,0.8193657
"2017-09-02 13:30:00",7887,"TRPU",13.78,84.5,83.8,84.5,83.1,20.36,22.33,15.12,0.825,34.52,41.75,31.44,5.85,6.03,165.7,37.96,9.86,731.2682,14.93,0.1593772,0.1972139,0.8071026
"2017-09-02 13:35:00",7888,"TRPU",13.78,84.9,85.2,85.8,84.4,22.26,27.02,16.72,0.912,40.59,46.96,35.36,5.117,5.329,74.43,45.17,10.52,765.0765,14.93,0.1593772,0.1972139,0.8071026
"2017-09-02 13:40:00",7889,"TRPU",13.77,84.6,84.4,84.9,84.1,16.72,25.45,16.04,0.679,39.09,45.07,33.44,5.397,5.312,48.77,23.53,10.74,758.6699,14.93,0.1593772,0.1972139,0.8071026
"2017-09-02 13:45:00",7890,"TRPU",13.78,83.4,84.3,85,83.1,21.41,22.8,13.56,0.837,34.56,41.48,29.57,6.364,5.52,60.32,41.28,17.1,806.0881,14.93,0.1650621,0.2017916,0.7885559
"2017-09-02 13:50:00",7891,"TRPU",13.77,82.8,83.2,83.9,82.6,18.69,23.69,17.06,0.715,38.29,42.06,34.29,6.994,6.917,27.31,16.49,12.06,754.3113,14.93,0.1650621,0.2017916,0.7885559
"2017-09-02 13:55:00",7892,"TRPU",13.76,85.2,84.3,85.3,82.8,14.68,20.56,14.41,0.606,34.76,38.93,31.17,6.799,6.837,70.87,26.65,12.06,730.4317,14.93,0.1650621,0.2017916,0.7885559
"2017-09-02 14:00:00",7893,"TRPU",13.76,84.9,85.2,85.9,84.7,20.39,28.34,14.38,0.834,38.6,48.91,31.3,6.531,6.946,115,41.66,12.71,787.0444,14.93,0.1727719,0.216431,0.7711852
"2017-09-02 14:05:00",7894,"TRPU",13.76,86.6,85.7,86.7,84.7,16.86,22.09,13.66,0.73,36.42,41.99,30.14,5.292,5.973,135.6,46.23,11.62,842.356,14.93,0.1727719,0.216431,0.7711852
"2017-09-02 14:10:00",7895,"TRPU",13.76,86.4,86.7,87.9,86,18.69,20.32,13.8,0.803,36.15,40.85,32.3,4.802,5.03,23.97,35.42,9.64,875.0696,14.93,0.1727719,0.216431,0.7711852
"2017-09-02 14:15:00",7896,"TRPU",13.76,84.2,85.7,86.5,84.2,18.96,29.97,14.27,0.759,41.91,50.68,31.61,5.116,4.963,164,19.8,13.15,878.3834,14.93,0.1807547,0.2188104,0.7482405
"2017-09-02 14:20:00",7897,"TRPU",13.76,84.7,84.3,84.8,83.8,17.4,26.88,15.53,0.709,38.8,46.82,32.63,6.074,5.53,144.3,13.51,10.96,874.7753,14.93,0.1807547,0.2188104,0.7482405
"2017-09-02 14:25:00",7898,"TRPU",13.76,85.2,84.5,85.2,83.9,26,26.03,16.89,1.074,41.66,46.46,34.34,6.568,6.509,152.7,16.77,11.18,860.8853,14.93,0.1807547,0.2188104,0.7482405
"2017-09-02 14:30:00",7899,"TRPU",13.76,87.1,85.6,87.1,84.7,13.7,26.13,13.02,0.602,34.51,46.59,29.24,5.302,6.034,136.6,52.3,7.672,847.5453,14.93,0.1739752,0.2140091,0.723124
"2017-09-02 14:35:00",7900,"TRPU",13.76,85.2,86.9,88.2,85.2,19.54,22.36,13.19,0.809,36.92,44.13,30.9,5.269,4.994,137.2,42.85,13.15,838.7092,14.93,0.1739752,0.2140091,0.723124
"2017-09-02 14:40:00",7901,"TRPU",13.75,84.3,84.2,85.3,83.4,20.83,28.72,15.33,0.837,39.08,48.16,31.62,5.76,5.484,148.7,14.54,12.93,833.079,14.93,0.1739752,0.2140091,0.723124
"2017-09-02 14:45:00",7902,"TRPU",13.75,86.3,85.9,87,84.1,20.05,25.22,14.55,0.858,38.1,45.36,32.37,5.93,5.602,147.7,25.97,9.86,826.215,14.93,0.1691601,0.2065567,0.6955208
"2017-09-02 14:50:00",7903,"TRPU",13.75,86,86.4,87.1,85.8,20.12,23.93,13.32,0.854,35.61,44.88,30.39,5.921,6.293,183.8,39.25,14.03,819.6824,14.93,0.1691601,0.2065567,0.6955208
"2017-09-02 14:55:00",7904,"TRPU",13.75,87.1,86.7,87.5,85.9,13.73,21,13.73,0.604,36.33,41.75,31.71,4.702,5.23,181.3,45.24,8.55,810.0408,14.93,0.1691601,0.2065567,0.6955208
"2017-09-02 15:00:00",7905,"TRPU",13.75,86.6,86.8,87.2,86.4,12.98,15.63,11.89,0.562,30.19,34.8,27.99,5.064,5.121,60.85,27.76,11.18,803.559,14.93,0.1669426,0.2063457,0.6684614
"2017-09-02 15:05:00",7906,"TRPU",13.74,84.2,86.1,87.1,84.2,20.87,24.4,12.95,0.837,40.73,45.07,29.88,4.964,4.725,134.3,26.18,14.25,796.1714,14.93,0.1669426,0.2063457,0.6684614
"2017-09-02 15:10:00",7907,"TRPU",13.74,84.9,83.8,84.9,83.1,18.11,21.78,14.75,0.741,35.47,40.91,30.83,6.729,5.979,116,19.02,17.32,771.2643,14.93,0.1669426,0.2063457,0.6684614
"2017-09-02 15:15:00",7908,"TRPU",13.73,84.8,84.7,85,84.4,19.78,24.57,14.61,0.807,36.87,44.86,31.22,7.568,7.183,134.6,17.47,13.15,753.7464,14.93,0.1568265,0.1957563,0.6309412
"2017-09-02 15:20:00",7909,"TRPU",13.74,86.9,86,86.9,84.9,13.9,19.58,12.23,0.606,31.9,38.88,28.35,7.3,7.799,101.9,25.5,12.93,743.3416,14.92,0.1568265,0.1957563,0.6309412
"2017-09-02 15:25:00",7910,"TRPU",13.73,86.9,87,87.8,86.4,16.58,24.67,13.97,0.723,39.72,47.08,31.99,5.33,6.149,155.8,35.17,6.357,753.2374,14.92,0.1568265,0.1957563,0.6309412
"2017-09-02 15:30:00",7911,"TRPU",13.73,86,86.7,87.4,86,15.84,24.67,15.84,0.672,40.09,46.77,34.39,4.624,4.783,162.4,37.09,10.3,755.4673,14.92,0.1607792,0.2021556,0.5947283
"2017-09-02 15:35:00",7912,"TRPU",13.73,86.4,86.5,86.9,85.8,21.89,24.74,14.14,0.94,40.94,46.49,31.52,4.609,4.23,176.1,26.26,13.81,749.7031,14.93,0.1607792,0.2021556,0.5947283
"2017-09-02 15:40:00",7913,"TRPU",13.73,84.2,85.8,86.4,84.2,22.02,29.57,17.91,0.883,41.71,50.01,37.55,6.139,5.357,187.8,16.03,13.81,741.8528,14.93,0.1607792,0.2021556,0.5947283
"2017-09-02 15:45:00",7914,"TRPU",13.73,87,86.1,87.4,84.1,15.43,26.3,13.76,0.676,35.96,45.99,31.86,6.323,6.148,210.3,15.95,12.93,730.6438,14.92,0.150109,0.1855996,0.5537699
"2017-09-02 15:50:00",7915,"TRPU",13.73,87.5,87.3,87.7,87,14.85,16.11,13.05,0.661,33.43,35.84,30.6,6.551,6.732,205.9,19.29,12.49,718.0556,14.92,0.150109,0.1855996,0.5537699
"2017-09-02 15:55:00",7916,"TRPU",13.72,83.6,86.9,88.5,83.6,29.16,29.23,12.47,1.147,36.02,48.32,30.03,7.195,6.839,210.5,31.29,18.41,705.9363,14.92,0.150109,0.1855996,0.5537699
"2017-09-02 16:00:00",7917,"TRPU",13.73,86,84.5,86,83.2,17.2,28.82,16.04,0.73,38.74,47.94,33.83,7.263,7.449,198.7,17.09,10.08,672.2739,14.92,0.1427633,0.1864806,0.5155658
"2017-09-02 16:05:00",7918,"TRPU",13.72,88.6,88,89,86,12.4,20.25,12.4,0.571,33.97,42.96,30.35,6.672,6.805,215.9,30.26,9.21,633.158,14.92,0.1427633,0.1864806,0.5155658
"2017-09-02 16:10:00",7919,"TRPU",13.72,87,87.3,88.6,86.4,19.54,21.41,12.44,0.856,36.68,43.25,30.37,5.242,6.063,179.4,22.15,11.62,622.5777,14.92,0.1427633,0.1864806,0.5155658
"2017-09-02 16:15:00",7920,"TRPU",13.72,83.8,84.4,87,83.1,22.46,28.41,17.37,0.889,42.1,47.21,34.54,6.286,5.848,170,10.85,16.44,632.2596,14.92,0.1425483,0.1826771,0.471109
"2017-09-02 16:20:00",7921,"TRPU",13.71,86.3,85.3,86.4,83.8,14.41,25.08,14.41,0.616,38.1,44.58,32.23,7.834,7.008,201.1,14.34,18.19,648.817,14.92,0.1425483,0.1826771,0.471109
"2017-09-02 16:25:00",7922,"TRPU",13.71,85.5,85.4,86.3,84.2,18.42,22.26,14.34,0.77,36.59,42.54,32.11,9.13,8.46,193.5,16.18,14.25,636.3494,14.92,0.1425483,0.1826771,0.471109
"2017-09-02 16:30:00",7923,"TRPU",13.71,85.5,86.5,87.5,85.5,25.56,25.62,13.53,1.068,35.18,46.49,31.36,8.93,8.93,208,23.67,14.69,624.3356,14.92,0.143726,0.1917978,0.4269797
"2017-09-02 16:35:00",7924,"TRPU",13.71,86.6,85.3,86.6,84.3,15.87,25.18,14.24,0.687,35.44,45.92,30.49,8.75,9.1,198.8,16.04,14.03,611.194,14.92,0.143726,0.1917978,0.4269797
"2017-09-02 16:40:00",7925,"TRPU",13.72,88,87.3,88,86.4,13.66,16.45,12.37,0.617,31.72,35.83,29.4,7.109,7.947,220.5,18.72,8.55,596.812,14.92,0.143726,0.1917978,0.4269797
"2017-09-02 16:45:00",7926,"TRPU",13.72,88.1,87.8,88.5,87.2,12.23,15.63,12,0.555,31.01,35.29,29.31,5.983,6.43,221.6,23.14,8.77,582.0086,14.92,0.1364112,0.184618,0.383004
"2017-09-02 16:50:00",7927,"TRPU",13.72,87.4,88.2,88.6,87.4,20.59,21.72,11.72,0.912,33.56,43.57,28.85,4.437,5.029,211.6,35.7,6.138,567.4885,14.92,0.1364112,0.184618,0.383004
"2017-09-02 16:55:00",7928,"TRPU",13.72,86.6,86.9,87.5,86.4,20.05,22.77,15.29,0.868,38.08,44.4,34,4.517,4.4,189.1,18.17,9.21,552.899,14.92,0.1364112,0.184618,0.383004
"2017-09-02 17:00:00",7929,"TRPU",13.72,85.2,85.4,86.6,84.8,19.64,23.55,14.89,0.811,38.07,43.85,32.36,5.161,4.972,188.8,15.11,11.62,538.1077,14.92,0.1115565,0.1435283,0.33282
"2017-09-02 17:05:00",7930,"TRPU",13.72,87.4,86.5,87.5,85,13.05,19.37,12.37,0.579,32.8,38.81,29.14,5.651,5.47,227.6,24.1,8.11,522.9155,14.92,0.1115565,0.1435283,0.33282
"2017-09-02 17:10:00",7931,"TRPU",13.72,87.5,87.5,88,87.1,15.4,17.64,12.74,0.685,33.91,38.3,30.16,5.722,5.85,208.4,22.41,8.77,508.2195,14.92,0.1115565,0.1435283,0.33282
"2017-09-02 17:15:00",7932,"TRPU",13.72,86.7,87.6,88.3,86.7,14.92,17.88,12.1,0.648,32.11,38.69,29.21,5.593,5.491,222.1,22.94,10.74,494.0825,14.92,0.108164,0.144609,0.286248
"2017-09-02 17:20:00",7933,"TRPU",13.72,86.7,87,87.5,86.6,16.07,20.63,12.03,0.699,35.44,42.13,28.6,5.452,5.444,203.3,19.29,9.64,480.3011,14.92,0.108164,0.144609,0.286248
"2017-09-02 17:25:00",7934,"TRPU",13.73,86.7,86.9,87.2,86.3,17.94,17.94,13.05,0.778,33.27,38.09,30.33,6.274,5.721,216.8,16.8,13.15,466.2552,14.92,0.108164,0.144609,0.286248
"2017-09-02 17:30:00",7935,"TRPU",13.73,85.4,86.2,86.7,85.4,18.56,18.56,13.93,0.772,34.61,38.06,31.59,7.152,6.875,216,14.98,14.47,450.8658,14.92,0.1015133,0.1388755,0.2364844
"2017-09-02 17:35:00",7936,"TRPU",13.73,84.5,85.3,85.8,84.4,19.58,21.34,15.84,0.791,37.61,41.34,33.71,7.984,7.634,206.5,15.49,12.28,433.8497,14.92,0.1015133,0.1388755,0.2364844
"2017-09-02 17:40:00",7937,"TRPU",13.74,84.2,84.1,84.6,83.6,19.03,23.93,18.52,0.763,39.94,43.09,36.81,7.666,7.958,201.2,12.64,10.08,416.5768,14.91,0.1015133,0.1388755,0.2364844
"2017-09-02 17:45:00",7938,"TRPU",13.75,87.3,86.2,87.5,84.2,12.06,19.64,12.03,0.533,31.71,38.45,28.55,6.517,6.934,227.1,16.91,10.08,399.8152,14.91,0.0986978,0.1410468,0.1868457
"2017-09-02 17:50:00",7939,"TRPU",13.73,86.3,87.3,87.8,86.3,14.61,17.64,12.06,0.626,32.63,37.9,28.67,6.25,6.382,216.6,16.69,13.37,384.3,14.91,0.0986978,0.1410468,0.1868457
"2017-09-02 17:55:00",7940,"TRPU",13.68,86.4,86.8,87.4,86.3,17.81,18.32,12.61,0.765,31.71,38.37,29.39,5.997,6.096,216.9,19.11,10.08,368.5079,14.91,0.0986978,0.1410468,0.1868457
"2017-09-02 18:00:00",7941,"TRPU",13.62,83.6,85.6,86.3,83.6,24.98,24.98,14.82,0.98,37.47,44.06,32.83,6.078,6.067,201.6,16.83,10.08,352.6462,14.91,0.08388766,0.1209593,0.1396888
"2017-09-02 18:05:00",7942,"TRPU",13.55,81.6,82,83.6,81.1,23.86,26.3,16.38,0.879,39.79,44.41,32,6.577,6.395,172.5,11.85,14.69,335.7379,14.91,0.08388766,0.1209593,0.1396888
"2017-09-02 18:10:00",7943,"TRPU",13.49,84.5,83.3,84.7,81.5,15.84,24.33,15.29,0.641,35.23,41.73,31.13,6.643,6.49,194,22.08,12.06,318.8127,14.91,0.08388766,0.1209593,0.1396888
"2017-09-02 18:15:00",7944,"TRPU",13.43,84.9,85,85.4,84.5,17.94,20.12,13.66,0.735,33.84,39.77,29.81,6.245,6.443,203.3,14.9,7.672,301.9621,14.91,0.07328074,0.1086159,0.09329645
"2017-09-02 18:20:00",7945,"TRPU",13.38,84.6,84.6,84.9,84.3,19.34,20.19,14.95,0.785,35.26,39.46,31.79,5.376,5.791,202.6,15.37,8.77,285.4252,14.91,0.07328074,0.1086159,0.09329645
"2017-09-02 18:25:00",7946,"TRPU",13.32,83.6,83.4,84.5,82.7,20.53,25.9,17.4,0.807,39.52,45.21,34.59,4.983,5.181,197.7,19.45,8.77,269.151,14.91,0.07328074,0.1086159,0.09329645
"2017-09-02 18:30:00",7947,"TRPU",13.27,83.4,83.4,83.8,83,20.53,21.95,18.83,0.801,38.37,40.81,36.58,5.043,5.041,208.6,15.01,8.77,252.3797,14.91,0.05779753,0.08725196,0.05173331
"2017-09-02 18:35:00",7948,"TRPU",13.22,82.6,82.5,83.3,82,25.05,25.05,19.95,0.952,40.08,43.3,37.94,4.803,4.898,202,15.95,6.795,235.8028,14.91,0.05779753,0.08725196,0.05173331
"2017-09-02 18:40:00",7949,"TRPU",13.17,80.9,81.2,82.6,80.6,24.74,27.26,19.27,0.89,40.73,44.88,35.5,4.823,4.859,183.7,11.59,8.11,219.1424,14.91,0.05779753,0.08725196,0.05173331
"2017-09-02 18:45:00",7950,"TRPU",13.13,82.9,81.6,83.1,80.1,19.81,26.2,14.99,0.761,36.25,42.86,30.29,4.743,4.798,199.5,13.31,8.55,202.578,14.9,0.04440671,0.06969916,0.02269233
"2017-09-02 18:50:00",7951,"TRPU",13.09,82.1,82.2,83,81.7,21.58,21.75,18.01,0.808,36.87,39.24,34.21,4.714,4.707,199.3,11.6,6.576,186.3976,14.9,0.04440671,0.06969916,0.02269233
"2017-09-02 18:55:00",7952,"TRPU",13.06,80.3,80.7,82,79.71,24.13,31.13,19.81,0.851,41.65,46.98,36.56,4.028,4.371,191.3,17.11,5.042,170.4025,14.9,0.04440671,0.06969916,0.02269233
"2017-09-02 19:00:00",7953,"TRPU",13.03,80.3,80.2,80.5,79.78,21,25.08,19.71,0.741,38.87,41.37,34.98,4.108,4.026,202.6,14.2,9.64,154.5934,14.9,0.02478218,0.03642401,2.5E-007
"2017-09-02 19:05:00",7954,"TRPU",13.01,79.84,80.4,80.9,79.78,22.06,22.97,19.64,0.767,37.09,38.81,35.52,3.913,3.977,203.2,11.7,5.48,138.6333,14.9,0.02478218,0.03642401,2.5E-007
"2017-09-02 19:10:00",7955,"TRPU",12.99,79.9,80,80.3,79.65,23.14,23.79,19.3,0.806,36.99,39.91,34.4,3.998,3.99,199.9,10.45,4.384,123.1155,14.9,0.02478218,0.03642401,2.5E-007
"2017-09-02 19:15:00",7956,"TRPU",12.97,78.8,79.37,80,78.74,21.92,26.51,20.05,0.737,38.73,42.11,34.95,3.128,3.584,193.5,11.47,3.726,108.7721,14.9,0.01862893,0.02820636,2.5E-007
"2017-09-02 19:20:00",7957,"TRPU",12.96,79.53,79.17,79.59,78.8,22.02,24.64,20.19,0.758,36.91,39.88,34.98,2.568,2.885,205.3,11.06,3.288,95.24706,14.9,0.01862893,0.02820636,2.5E-007
"2017-09-02 19:25:00",7958,"TRPU",12.95,78.8,79.1,79.53,78.8,25.35,25.42,19.34,0.852,36.14,40.58,33.64,2.149,2.356,205.8,14.66,3.069,78.32966,14.89,0.01862893,0.02820636,2.5E-007
"2017-09-02 19:30:00",7959,"TRPU",12.93,78.31,78.45,78.86,78.25,22.5,25.32,20.08,0.744,35.57,40.43,34.09,1.825,2,211.2,9.19,2.192,55.10368,14.89,0.006364653,0.01115602,2.5E-007
"2017-09-02 19:35:00",7960,"TRPU",12.93,77.21,77.72,78.37,77.21,27.09,27.32,21.61,0.864,37.25,41.04,35.83,1.362,1.578,210.9,15.21,1.973,34.62887,14.89,0.006364653,0.01115602,2.5E-007
"2017-09-02 19:40:00",7961,"TRPU",12.92,74.64,76.26,77.21,74.64,31.71,31.71,23.25,0.928,40.77,43.58,36.55,0.749,1.036,191.2,61.13,0.658,21.19261,14.89,0.006364653,0.01115602,2.5E-007
"2017-09-02 19:45:00",7962,"TRPU",12.91,71.46,72.88,74.64,71.46,38.33,38.33,31.81,1.008,43.74,44.83,42.61,0.634,0.654,44.1,7.777,1.754,17.11844,14.89,-0.004218019,-0.005342667,2.5E-007
"2017-09-02 19:50:00",7963,"TRPU",12.91,69.38,70.39,71.52,69.32,42.89,42.89,38.3,1.051,45.52,46.07,44.66,0.945,0.775,52.39,7.427,2.192,13.3719,14.89,-0.004218019,-0.005342667,2.5E-007
"2017-09-02 19:55:00",7964,"TRPU",12.91,67.6,68.55,69.38,67.6,46.83,47.17,41.16,1.08,45.65,47.09,44.21,1.493,1.236,51.13,4.925,2.192,9.747466,14.88,-0.004218019,-0.005342667,2.5E-007
"2017-09-02 20:00:00",7965,"TRPU",12.9,66.32,66.97,67.72,66.2,48.16,48.67,44.72,1.062,46.11,46.95,45.05,1.678,1.611,45.39,5.464,2.192,6.643746,14.88,-0.004434787,-0.005777647,2.5E-007
"2017-09-02 20:05:00",7966,"TRPU",12.9,65.1,65.63,66.32,65.03,49.72,51.25,48.16,1.051,46.31,46.9,45.26,1.72,1.685,44.39,12.37,2.85,4.287175,14.88,-0.004434787,-0.005777647,2.5E-007
"2017-09-02 20:10:00",7967,"TRPU",12.89,65.1,65.15,65.71,64.73,45.81,50.77,42.72,0.968,44.09,46.51,42.04,1.679,1.639,29.61,23.88,3.069,2.627262,14.88,-0.004434787,-0.005777647,2.5E-007
"2017-09-02 20:15:00",7968,"TRPU",12.89,63.39,64.21,65.22,63.26,47.55,53.36,45.78,0.947,44.62,46.61,42.92,1.461,1.575,50.09,34.1,1.973,1.47391,14.87,-0.003227703,-0.003777969,2.5E-007
"2017-09-02 20:20:00",7969,"TRPU",12.86,61.67,62.54,63.39,61.43,48.8,52.54,47.38,0.915,43.82,44.87,42.14,1.403,1.4,357.3,12.37,3.288,0.7117378,14.87,-0.003227703,-0.003777969,2.5E-007
"2017-09-02 20:25:00",7970,"TRPU",12.88,61.31,61.42,61.67,61.18,50.64,51.62,48.8,0.937,42.84,43.49,41.94,1.628,1.544,353.2,11.3,3.288,0.2574766,14.87,-0.003227703,-0.003777969,2.5E-007
"2017-09-02 20:30:00",7971,"TRPU",12.88,61.55,61.65,62.04,61.12,50,50.61,45.51,0.933,41.77,42.92,40.44,2.036,1.89,4.792,17.35,3.288,0.06408137,14.87,-0.003482349,-0.004189071,2.5E-007
"2017-09-02 20:35:00",7972,"TRPU",12.88,61.01,61.19,61.68,60.82,46.7,50.51,46.53,0.855,41.62,43.09,40.29,2.19,2.13,52.38,24.3,3.726,0.001649543,14.87,-0.003482349,-0.004189071,2.5E-007
"2017-09-02 20:40:00",7973,"TRPU",12.88,60.28,61.04,61.44,60.28,48.2,49.69,45.03,0.86,40.9,42.14,39.75,2.739,2.465,14.95,8.89,5.48,0,14.86,-0.003482349,-0.004189071,2.5E-007
"2017-09-02 20:45:00",7974,"TRPU",12.88,59.24,59.72,60.34,58.99,46.6,49.76,45.58,0.801,39.85,40.79,38.83,3.763,3.165,1.916,10.25,8.11,0,14.86,-0.0001974767,0.000812166,2.5E-007
"2017-09-02 20:50:00",7975,"TRPU",12.86,57.77,58.7,59.79,57.77,54.01,55.34,45.82,0.881,40.91,42.09,38.67,4.349,4.176,17.74,16.92,7.453,0,14.86,-0.0001974767,0.000812166,2.5E-007
"2017-09-02 20:55:00",7976,"TRPU",12.86,61.14,59.45,61.14,57.65,38.68,53.77,38.61,0.711,38.04,41.1,35.71,4.756,4.511,25.62,12.19,6.576,0,14.86,-0.0001974767,0.000812166,2.5E-007
"2017-09-02 21:00:00",7977,"TRPU",12.86,60.1,61.61,62.6,60.1,45.48,46.3,35.11,0.806,37.6,39.89,33.92,4.656,4.814,17.54,13.08,7.234,0,14.86,0.004959556,0.007749997,2.5E-007
"2017-09-02 21:05:00",7978,"TRPU",12.86,59.85,59.78,60.16,59.42,43.92,45.65,42.76,0.771,37.84,39.04,37.01,4.24,4.406,40.65,13.82,4.165,0,14.86,0.004959556,0.007749997,2.5E-007
"2017-09-02 21:10:00",7979,"TRPU",12.86,60.03,59.9,60.1,59.61,41.77,46.16,41.71,0.739,37.56,39.11,36.45,3.551,3.924,36.08,11.64,3.946,0,14.86,0.004959556,0.007749997,2.5E-007
"2017-09-02 21:15:00",7980,"TRPU",12.86,58.69,59.71,60.46,58.69,51.56,51.6,40.89,0.869,39.21,41.09,36.23,2.653,3.063,21.88,14.3,3.946,0,14.86,0.003450469,0.005844823,2.5E-007
"2017-09-02 21:20:00",7981,"TRPU",12.85,58.01,58.33,58.75,58.01,49.9,52.01,49.76,0.821,40.4,40.98,39.39,2.058,2.384,341.7,21.92,3.069,0,14.86,0.003450469,0.005844823,2.5E-007
"2017-09-02 21:25:00",7982,"TRPU",12.85,58.2,58,58.26,57.83,46.67,50.78,45.55,0.773,38.88,40.02,37.2,1.465,1.815,348.5,14.25,2.63,0,14.86,0.003450469,0.005844823,2.5E-007
"2017-09-02 21:30:00",7983,"TRPU",12.85,58.38,58.54,58.81,58.14,51.5,51.56,44.32,0.858,38.96,40.75,36.81,1.104,1.237,11.84,18.09,2.192,0,14.86,-0.002775072,-0.003089046,2.5E-007
"2017-09-02 21:35:00",7984,"TRPU",12.85,57.77,58.09,58.5,57.71,54.32,54.32,50.48,0.886,40.6,41.42,39.97,1.371,1.163,21.61,11,2.85,0,14.86,-0.002775072,-0.003089046,2.5E-007
"2017-09-02 21:40:00",7985,"TRPU",12.84,57.1,57.38,57.77,57.1,50.85,55.13,50.75,0.809,40.71,41.61,39.04,1.568,1.46,28.05,11.88,2.85,0,14.85,-0.002775072,-0.003089046,2.5E-007
"2017-09-02 21:45:00",7986,"TRPU",12.83,57.34,57.22,57.34,57.1,50.85,53.37,48.91,0.816,39.13,40.5,38.14,1.49,1.576,43.35,27.95,2.63,0,14.85,-0.004283639,-0.005518793,2.5E-007
"2017-09-02 21:50:00",7987,"TRPU",12.82,57.4,57.58,58.14,57.16,50.92,51.67,47.25,0.819,38.93,40.41,37.76,1.341,1.44,44.92,28.11,2.192,0,14.85,-0.004283639,-0.005518793,2.5E-007
"2017-09-02 21:55:00",7988,"TRPU",12.82,55.69,56.38,57.34,55.69,58.46,58.53,50.92,0.884,40.56,41.45,39.3,1.227,1.289,46.99,37.7,2.63,0,14.85,-0.004283639,-0.005518793,2.5E-007
"2017-09-02 22:00:00",7989,"TRPU",12.82,54.96,55.3,55.75,54.96,56.36,59.21,56.36,0.83,40.79,41.43,39.74,1.396,1.31,55.31,17.7,2.85,0,14.85,-0.004501526,-0.005893044,2.5E-007
"2017-09-02 22:05:00",7990,"TRPU",12.82,54.72,54.86,55.08,54.71,56.36,58.06,55.61,0.823,39.79,40.34,39.27,1.21,1.263,37.87,21.16,2.192,0,14.85,-0.004501526,-0.005893044,2.5E-007
"2017-09-02 22:10:00",7991,"TRPU",12.8,54.78,54.77,54.9,54.71,59.32,59.32,55.88,0.868,39.94,40.89,39.3,1.129,1.14,26.13,21.03,2.192,0,14.85,-0.004501526,-0.005893044,2.5E-007
"2017-09-02 22:15:00",7992,"TRPU",12.81,53.98,54.29,54.72,53.92,60.03,61.8,58.7,0.853,40.83,41.52,40.18,0.964,1.032,49.14,29.77,2.192,0,14.85,-0.005207803,-0.007104925,2.5E-007
"2017-09-02 22:20:00",7993,"TRPU",12.81,54.72,54.1,54.84,53.74,52.9,61.12,52.52,0.772,39.31,40.92,37.71,1.451,1.148,42.24,21.59,3.726,0,14.85,-0.005207803,-0.007104925,2.5E-007
"2017-09-02 22:25:00",7994,"TRPU",12.81,55.15,54.91,55.15,54.72,54.53,54.56,52.45,0.809,38.33,39.09,37.89,1.58,1.605,29.3,12.38,3.288,0,14.85,-0.005207803,-0.007104925,2.5E-007
"2017-09-02 22:30:00",7995,"TRPU",12.8,54.72,54.96,55.21,54.66,55.17,55.21,52.42,0.806,38.51,39.06,37.96,1.69,1.597,68.71,10.16,1.973,0,14.85,-0.004147,-0.005321293,2.5E-007
"2017-09-02 22:35:00",7996,"TRPU",12.79,54.23,54.57,54.78,54.23,57.62,59.15,53.64,0.826,39.51,40.65,38.14,1.655,1.753,69.77,12.4,2.63,0,14.85,-0.004147,-0.005321293,2.5E-007
"2017-09-02 22:40:00",7997,"TRPU",12.79,54.48,54.36,54.72,54.11,49.5,58.5,49.15,0.716,37.77,40.25,35.6,1.424,1.433,40.29,34.75,2.411,0,14.85,-0.004147,-0.005321293,2.5E-007
"2017-09-02 22:45:00",7998,"TRPU",12.79,54.35,54.56,54.84,54.23,58.98,59.08,49.63,0.85,38.82,40.56,36.06,1.432,1.466,55.46,21.04,1.973,0,14.85,-0.003846898,-0.004836389,2.5E-007
"2017-09-02 22:50:00",7999,"TRPU",12.82,53.99,54.32,54.72,53.87,61.87,61.87,55.27,0.88,39.96,41.24,38.55,1.256,1.32,50.18,28.95,2.411,0,14.85,-0.003846898,-0.004836389,2.5E-007
"2017-09-02 22:55:00",8000,"TRPU",12.77,52.76,53.37,53.99,52.76,66.22,67.14,60.99,0.9,41.69,42.6,40.52,1.235,1.266,12.79,21.14,1.754,0,14.84,-0.003846898,-0.004836389,2.5E-007
"2017-09-02 23:00:00",8001,"TRPU",12.79,52.88,52.72,53.01,52.58,60.58,66.36,60.58,0.827,40.85,41.89,39.56,1.296,1.255,30.87,22.78,2.85,0,14.84,-0.004886047,-0.006574392,2.5E-007
"2017-09-02 23:05:00",8002,"TRPU",12.8,53.01,52.97,53.13,52.76,56.67,61.53,56.6,0.777,39.22,40.16,37.94,1.378,1.364,16.13,15.18,3.288,0,14.84,-0.004886047,-0.006574392,2.5E-007
"2017-09-02 23:10:00",8003,"TRPU",12.8,52.83,52.87,53.07,52.65,52.36,59.15,52.36,0.713,37.74,39.16,35.77,1.557,1.47,45.26,13.68,1.973,0,14.85,-0.004886047,-0.006574392,2.5E-007
"2017-09-02 23:15:00",8004,"TRPU",12.79,52.96,53.03,53.2,52.83,54.13,54.19,51.67,0.741,36.22,36.9,35.64,1.52,1.519,62.47,10.65,2.85,0,14.84,-0.004143971,-0.005331264,2.5E-007
"2017-09-02 23:20:00",8005,"TRPU",12.78,53.33,53.05,53.33,52.84,52.6,57.66,50.79,0.73,36.66,38.54,35.18,1.272,1.416,43.77,39.49,2.63,0,14.85,-0.004143971,-0.005331264,2.5E-007
"2017-09-02 23:25:00",8006,"TRPU",12.79,53.45,53.36,53.51,53.2,56.3,56.3,52.63,0.785,37.03,38.31,36.42,1.101,1.179,45.4,12.46,1.973,0,14.85,-0.004143971,-0.005331264,2.5E-007
"2017-09-02 23:30:00",8007,"TRPU",12.79,52.23,53,53.52,52.23,62.36,62.94,55.39,0.831,39.02,40.25,37.64,1.043,1.04,24.51,32.02,2.85,0,14.85,-0.004857377,-0.006511639,2.5E-007
"2017-09-02 23:35:00",8008,"TRPU",12.77,52.78,52.22,52.91,51.93,58.52,62.36,54.16,0.796,38.83,39.87,36.36,1.309,1.12,1.392,28.42,3.069,0,14.85,-0.004857377,-0.006511639,2.5E-007
"2017-09-02 23:40:00",8009,"TRPU",12.78,51.93,52.32,52.97,51.8,59.5,61.2,58.48,0.784,38.78,39.67,38.1,1.683,1.53,42.92,10.66,3.288,0,14.85,-0.004857377,-0.006511639,2.5E-007
"2017-09-02 23:45:00",8010,"TRPU",12.77,51.93,51.94,52.11,51.68,59.81,59.84,54.57,0.788,37.28,38.43,36.09,2.286,2.077,30.58,11.57,5.261,0,14.85,-0.003901957,-0.004949924,2.5E-007
"2017-09-02 23:50:00",8011,"TRPU",12.78,51.74,51.76,51.93,51.56,62.46,62.5,59.64,0.818,38.78,39.4,38.2,2.434,2.397,44.95,8.8,3.507,0,14.85,-0.003901957,-0.004949924,2.5E-007
"2017-09-02 23:55:00",8012,"TRPU",12.75,51.25,51.49,51.81,51.19,64.67,67.73,62.43,0.831,40.46,41.25,39.28,1.997,2.183,358,20.22,1.754,0,14.84,-0.003901957,-0.004949924,2.5E-007
"2017-09-03 00:00:00",8013,"TRPU",12.75,52.11,51.88,52.17,51.19,58.52,64.6,58.52,0.776,39.21,40.01,37.99,1.549,1.71,38.69,18.97,2.85,0,14.84,-0.002847844,-0.003301835,2.5E-007
"2017-09-03 00:05:00",8014,"TRPU",12.74,52.17,52.29,52.54,51.99,56.24,58.48,53.52,0.748,36.99,38.08,35.97,1.532,1.522,52.62,10.54,2.85,0,14.84,-0.002847844,-0.003301835,2.5E-007
"2017-09-03 00:10:00",8015,"TRPU",12.74,52.85,52.26,52.91,51.93,50.56,56.17,49.64,0.689,35.88,37.02,34.33,2.64,2.064,36.77,5.251,5.042,0,14.84,-0.002847844,-0.003301835,2.5E-007
"2017-09-03 00:15:00",8016,"TRPU",12.74,52.54,52.86,53.09,52.48,52.02,52.64,49.44,0.701,34.97,35.97,34.43,3.353,3.044,44.36,9.03,5.042,0,14.84,-0.001863817,-0.001777783,2.5E-007
"2017-09-03 00:20:00",8017,"TRPU",12.74,51.56,52.1,52.54,51.5,61.75,61.78,51.31,0.803,35.93,38.9,34.88,3.627,3.585,26.13,22.97,5.261,0,14.84,-0.001863817,-0.001777783,2.5E-007
"2017-09-03 00:25:00",8018,"TRPU",12.73,52.36,50.97,52.36,50.34,54.4,65.22,52.4,0.728,38.02,39.38,34.81,3.356,3.478,14.88,20.52,5.042,0,14.84,-0.001863817,-0.001777783,2.5E-007
"2017-09-03 00:30:00",8019,"TRPU",12.73,51.93,52.23,52.54,51.93,53.45,56.17,53.45,0.704,36.43,37.04,35.57,3.006,3.134,41.38,12.86,4.822,0,14.84,0.000433147,0.001419373,2.5E-007
"2017-09-03 00:35:00",8020,"TRPU",12.73,52.3,52.24,52.48,51.93,53.18,53.62,49.47,0.71,34.89,35.82,33.91,2.911,2.946,51.31,6.392,4.165,0,14.84,0.000433147,0.001419373,2.5E-007
"2017-09-03 00:40:00",8021,"TRPU",12.73,51.68,52.02,52.36,51.62,60.25,60.25,52.13,0.787,36.37,38.38,35.16,2.257,2.569,59.86,18.31,3.069,0,14.84,0.000433147,0.001419373,2.5E-007
"2017-09-03 00:45:00",8022,"TRPU",12.73,51.13,51.21,51.68,50.95,58.55,61.54,58.14,0.749,37.67,38.8,36.87,2.12,2.184,51.02,9.24,3.726,0,14.84,-0.001165458,-0.0007797917,2.5E-007
"2017-09-03 00:50:00",8023,"TRPU",12.73,51.07,51.15,51.25,51.01,59.44,59.44,57.87,0.759,37.16,37.55,36.78,1.83,1.965,46.73,16.19,3.507,0,14.84,-0.001165458,-0.0007797917,2.5E-007
"2017-09-03 00:55:00",8024,"TRPU",12.73,50.83,50.89,51.19,50.64,63.65,64.54,59.44,0.805,38.44,39.32,37.45,1.848,1.881,45.29,13.07,3.069,0,14.84,-0.001165458,-0.0007797917,2.5E-007
"2017-09-03 01:00:00",8025,"TRPU",12.72,50.83,50.68,50.95,50.46,55.8,64.4,55.76,0.706,37.1,39.23,35.52,1.977,1.942,33.96,11.23,4.603,0,14.84,-0.003025674,-0.003575105,2.5E-007
"2017-09-03 01:05:00",8026,"TRPU",12.72,50.64,50.71,50.95,50.46,59.84,59.95,55.8,0.752,36.53,37.37,35.62,1.819,1.89,47.74,15.83,2.85,0,14.84,-0.003025674,-0.003575105,2.5E-007
"2017-09-03 01:10:00",8027,"TRPU",12.72,50.46,50.6,50.83,50.34,60.9,63.04,59.84,0.76,37.95,38.59,37.16,1.838,1.848,42.2,14.03,2.85,0,14.84,-0.003025674,-0.003575105,2.5E-007
"2017-09-03 01:15:00",8028,"TRPU",12.71,50.95,50.75,51.01,50.52,57.94,63.04,57.94,0.736,37.75,38.61,36.59,1.44,1.6,23.11,17.19,2.411,0,14.84,-0.003387984,-0.004142145,2.5E-007
"2017-09-03 01:20:00",8029,"TRPU",12.71,51.25,51.46,51.81,50.89,63.52,63.52,53.93,0.817,37.23,39.32,35.02,1.692,1.518,14.46,13.3,3.288,0,14.84,-0.003387984,-0.004142145,2.5E-007
"2017-09-03 01:25:00",8030,"TRPU",12.71,50.58,50.91,51.32,50.52,57.84,64.64,57.74,0.725,38.5,39.71,36.26,1.607,1.626,39.03,18.35,1.973,0,14.84,-0.003387984,-0.004142145,2.5E-007
"2017-09-03 01:30:00",8031,"TRPU",12.71,50.34,50.44,50.7,50.15,59.06,59.06,57.23,0.734,36.38,36.81,35.97,1.689,1.671,49.78,16.32,2.411,0,14.84,-0.003805726,-0.00480418,2.5E-007
"2017-09-03 01:35:00",8032,"TRPU",12.71,51.68,51.14,51.81,50.15,58.35,59.81,53.04,0.762,36.13,37.66,34.46,1.983,1.792,70.77,12.5,4.165,0,14.84,-0.003805726,-0.00480418,2.5E-007
"2017-09-03 01:40:00",8033,"TRPU",12.7,51.56,51.38,51.74,51.07,62.56,62.56,58.35,0.813,38.36,39.22,37.39,2.356,2.225,55.69,33.61,3.288,0,14.84,-0.003805726,-0.00480418,2.5E-007
"2017-09-03 01:45:00",8034,"TRPU",12.7,52.54,51.39,52.54,50.77,56.68,63.38,54.3,0.764,37.81,39.27,36,2.393,2.444,45.82,44.81,4.603,0,14.84,-0.002421709,-0.002647641,2.5E-007
"2017-09-03 01:50:00",8035,"TRPU",12.7,52.66,52.91,53.4,52.42,54.13,57.46,51.41,0.733,37.19,37.97,35.5,2.084,2.306,72.02,17.88,3.726,0,14.84,-0.002421709,-0.002647641,2.5E-007
"2017-09-03 01:55:00",8036,"TRPU",12.7,53.64,53.53,54.13,52.66,51.89,57.67,48.32,0.728,36.47,39.1,33.94,1.854,1.858,9.13,23.9,3.726,0,14.84,-0.002421709,-0.002647641,2.5E-007
"2017-09-03 02:00:00",8037,"TRPU",12.7,55.36,55.48,56.89,53.64,44.54,51.68,43.18,0.666,35.7,37.66,33.48,2.457,2.06,0.634,24.37,6.576,0,14.84,-0.002087774,-0.002086388,2.5E-007
"2017-09-03 02:05:00",8038,"TRPU",12.7,55.36,54.18,55.36,53.27,44.13,49.74,44.13,0.659,34.71,35.63,33.85,2.859,2.628,39.32,16.37,5.699,0,14.85,-0.002087774,-0.002086388,2.5E-007
"2017-09-03 02:10:00",8039,"TRPU",12.69,57.44,56.37,57.44,55.36,42.71,45.87,41.79,0.688,34.45,35.18,33.44,3.91,3.525,43.7,15.34,8.11,0,14.85,-0.002087774,-0.002086388,2.5E-007
"2017-09-03 02:15:00",8040,"TRPU",12.69,56.82,57.13,57.56,56.7,45.66,45.8,40.19,0.72,34.81,36.24,33.44,3.692,3.884,55.03,21.63,4.822,0,14.85,0.00199967,0.003793135,2.5E-007
"2017-09-03 02:20:00",8041,"TRPU",12.69,52.42,54.26,56.89,52.17,51.51,54.27,43.05,0.691,35.66,36.8,33.51,4.198,3.879,353.5,16.62,6.795,0,14.85,0.00199967,0.003793135,2.5E-007
"2017-09-03 02:25:00",8042,"TRPU",12.68,55.11,54,55.29,52.48,45.49,51.72,43.49,0.674,34.58,36.01,32.93,4.038,4.064,359.3,10.37,6.138,0,14.85,0.00199967,0.003793135,2.5E-007
"2017-09-03 02:30:00",8043,"TRPU",12.69,54.25,54.88,55.66,54.01,53.66,53.72,43.79,0.77,36.2,37.97,33.66,4.091,4.011,7.615,11.83,5.48,0,14.85,0.002773287,0.004669588,2.5E-007
"2017-09-03 02:35:00",8044,"TRPU",12.69,53.27,53.77,54.31,53.21,51.65,56.24,51.65,0.715,37.77,38.42,35.95,3.027,3.7,29.05,13.83,3.946,0,14.85,0.002773287,0.004669588,2.5E-007
"2017-09-03 02:40:00",8045,"TRPU",12.68,53.76,53.27,53.83,53.09,48.08,55.15,46.31,0.678,36.49,37.62,33.25,1.751,2.347,314.7,27.65,1.754,0,14.85,0.002773287,0.004669588,2.5E-007
"2017-09-03 02:45:00",8046,"TRPU",12.68,53.64,53.88,54.74,53.21,48.15,52.6,43.39,0.676,35.31,37.19,32.63,1.168,1.417,100.7,63.45,2.63,0,14.85,-0.001048479,-0.0005645689,2.5E-007
"2017-09-03 02:50:00",8047,"TRPU",12.69,52.17,53.28,54.13,52.17,57.57,57.67,47.74,0.766,36.7,37.83,34.44,1.31,1.155,70.08,18.5,3.069,0,14.85,-0.001048479,-0.0005645689,2.5E-007
"2017-09-03 02:55:00",8048,"TRPU",12.67,51.44,51.88,52.17,51.44,61.65,62.16,55.08,0.798,37.55,39.27,36.1,1.893,1.594,32.46,34.57,5.699,0,14.85,-0.001048479,-0.0005645689,2.5E-007
"2017-09-03 03:00:00",8049,"TRPU",12.67,51.07,51.45,51.93,50.95,58.01,61.65,55.02,0.741,37.41,38.73,35.98,2.536,2.279,35.51,14.64,5.699,0,14.85,-0.003493875,-0.004291257,2.5E-007
"2017-09-03 03:05:00",8050,"TRPU",12.66,53.15,51.96,53.21,51.01,47.47,58.08,47.19,0.654,35.15,36.89,33.29,3.206,2.872,46.61,11.76,6.576,0,14.85,-0.003493875,-0.004291257,2.5E-007
"2017-09-03 03:10:00",8051,"TRPU",12.66,53.03,53.4,54.13,52.78,53.11,53.15,46.79,0.729,35.46,36.56,33.72,3.705,3.475,55.03,7.656,5.48,0,14.85,-0.003493875,-0.004291257,2.5E-007
"2017-09-03 03:15:00",8052,"TRPU",12.66,55.17,54.42,56.09,52.54,49.85,53.79,42.64,0.74,35.4,36.85,32.56,3.819,3.768,43.85,16.83,6.795,0,14.85,0.001186326,0.002541309,2.5E-007
"2017-09-03 03:20:00",8053,"TRPU",12.67,51.81,53.72,55.36,51.81,59.67,59.67,45.29,0.783,36.9,38.35,34.22,3.386,3.657,48.59,23.81,4.603,0,14.85,0.001186326,0.002541309,2.5E-007
"2017-09-03 03:25:00",8054,"TRPU",12.66,50.09,50.79,51.81,50.03,63.04,63.38,59.64,0.776,38.27,38.75,37.73,3.177,3.317,46.92,13.46,4.165,0,14.85,0.001186326,0.002541309,2.5E-007
"2017-09-03 03:30:00",8055,"TRPU",12.66,50.28,49.91,50.28,49.66,56.34,63.28,56.34,0.698,36.73,38.14,35.3,3.112,3.087,28.39,15.44,5.261,0,14.85,0.0001572524,0.00102507,2.5E-007
"2017-09-03 03:35:00",8056,"TRPU",12.65,51.56,50.96,51.68,50.15,51.65,56.27,50.46,0.672,34.65,35.41,33.78,3.584,3.343,32.07,18.68,5.918,0,14.85,0.0001572524,0.00102507,2.5E-007
"2017-09-03 03:40:00",8057,"TRPU",12.65,51.56,51.33,51.81,51.01,54.23,54.74,48.28,0.705,34.44,35.75,32.46,3.446,3.509,27.26,12.71,3.946,0,14.85,0.0001572524,0.00102507,2.5E-007
"2017-09-03 03:45:00",8058,"TRPU",12.65,51.81,51.27,51.81,50.95,50.02,56.31,49.03,0.656,34.78,36.43,33.11,2.681,3.067,26.18,13.62,2.63,0,14.85,0.0006496359,0.001741406,2.5E-007
"2017-09-03 03:50:00",8059,"TRPU",12.65,50.15,51.32,52.3,50.15,55.66,57.26,50.22,0.687,35.46,37.42,33.89,1.783,2.191,56.03,21.68,2.411,0,14.85,0.0006496359,0.001741406,2.5E-007
"2017-09-03 03:55:00",8060,"TRPU",12.65,49.23,49.59,50.15,49.17,59.64,59.64,55.73,0.711,35.16,35.85,34.63,1.571,1.609,65.05,9.4,3.726,0,14.85,0.0006496359,0.001741406,2.5E-007
"2017-09-03 04:00:00",8061,"TRPU",12.64,50.09,49.27,50.09,48.87,52.5,59.71,51.96,0.646,34.58,35.84,33.04,2.378,1.986,53.47,11.42,5.261,0,14.85,-0.002743301,-0.003137878,2.5E-007
"2017-09-03 04:05:00",8062,"TRPU",12.64,50.89,50.18,50.95,49.54,55.12,60.01,52.5,0.699,35.02,36.39,33.41,3.237,2.774,52.72,16.25,6.138,0,14.85,-0.002743301,-0.003137878,2.5E-007
"2017-09-03 04:10:00",8063,"TRPU",12.64,53.22,51.16,53.22,50.15,49.17,58.42,49.17,0.679,35.56,36.41,34.56,4.071,3.689,58.34,10.95,6.795,0,14.85,-0.002743301,-0.003137878,2.5E-007
"2017-09-03 04:15:00",8064,"TRPU",12.64,54.99,54.54,55.11,53.15,46.52,49.1,44.54,0.686,34.4,34.89,33.64,4.2,4.244,48.26,20.32,7.453,0,14.85,0.001326844,0.002667754,2.5E-007
"2017-09-03 04:20:00",8065,"TRPU",12.64,53.58,54.66,55.23,53.52,51.41,51.41,44.41,0.72,35.09,36.24,33.58,3.875,4.03,33.1,24.82,5.042,0,14.85,0.001326844,0.002667754,2.5E-007
"2017-09-03 04:25:00",8066,"TRPU",12.64,53.89,53.22,53.95,52.66,49.1,53.96,47.33,0.695,35.1,36.69,33.99,3.699,3.802,25.32,16.3,6.138,0,14.85,0.001326844,0.002667754,2.5E-007
"2017-09-03 04:30:00",8067,"TRPU",12.63,54.87,54.55,55.05,53.77,45.02,49.24,43.56,0.661,34.14,35.5,33.05,3.831,3.68,32.33,16.36,6.357,0,14.85,0.002573865,0.004424365,2.5E-007
"2017-09-03 04:35:00",8068,"TRPU",12.63,53.03,53.47,54.99,52.6,47.54,48.66,44.44,0.653,33.09,34.23,32.44,4.014,3.952,39.19,15.36,5.48,0,14.85,0.002573865,0.004424365,2.5E-007
"2017-09-03 04:40:00",8069,"TRPU",12.63,52.05,52.8,53.15,52.05,49.17,49.41,46.41,0.651,33.42,34.67,32.98,3.863,3.944,38.57,11.57,5.042,0,14.85,0.002573865,0.004424365,2.5E-007
"2017-09-03 04:45:00",8070,"TRPU",12.63,51.32,51.49,52.05,51.2,46.72,49.24,45.84,0.602,32.09,33.57,31.19,3.841,3.838,39.16,11.9,6.357,0,14.85,0.002728626,0.00458403,2.5E-007
"2017-09-03 04:50:00",8071,"TRPU",12.64,51.26,51.37,51.56,51.19,46.86,49.61,45.87,0.602,31.83,33.25,31.3,4.1,4,37.83,10.89,6.576,0,14.85,0.002728626,0.00458403,2.5E-007
"2017-09-03 04:55:00",8072,"TRPU",12.62,50.46,51.23,51.68,50.4,51.48,51.48,46.31,0.643,32.18,33.26,31.4,4.15,4.167,51.05,13.23,5.48,0,14.85,0.002728626,0.00458403,2.5E-007
"2017-09-03 05:00:00",8073,"TRPU",12.61,49.97,49.98,50.46,49.72,52.57,52.6,51.41,0.644,33.17,33.48,32.86,3.94,4.031,47.63,9,4.822,0,14.85,0.00258918,0.00430186,2.5E-007
"2017-09-03 05:05:00",8074,"TRPU",12.61,49.85,49.89,50.09,49.6,55.63,56.38,52.3,0.679,33.98,34.85,33.15,3.663,3.795,37.77,9.16,4.822,0,14.85,0.00258918,0.00430186,2.5E-007
"2017-09-03 05:10:00",8075,"TRPU",12.61,49.97,50.11,50.46,49.73,55.49,55.97,53.89,0.68,34.65,35.15,34.24,3.705,3.671,37.93,9.66,5.48,0,14.85,0.00258918,0.00430186,2.5E-007
"2017-09-03 05:15:00",8076,"TRPU",12.61,49.97,49.74,50.03,49.54,51.89,55.7,51.89,0.636,34.07,34.8,32.93,4.089,3.874,50.45,8.19,6.795,0,14.85,0.001268213,0.002497556,2.5E-007
"2017-09-03 05:20:00",8077,"TRPU",12.61,51.69,51.27,51.99,49.91,50.8,51.92,48.45,0.664,33.25,34.07,32.77,4.427,4.282,44.88,10.06,6.357,0,14.85,0.001268213,0.002497556,2.5E-007
"2017-09-03 05:25:00",8078,"TRPU",12.61,50.34,50.81,51.63,50.28,56.04,56.04,50.87,0.696,34.55,35.28,33.99,4.601,4.521,52.5,6.626,6.357,0,14.85,0.001268213,0.002497556,2.5E-007
"2017-09-03 05:30:00",8079,"TRPU",12.6,50.28,50.26,50.58,49.97,55.63,57.13,54.64,0.69,35.09,35.76,34.54,4.176,4.437,49.74,15.05,5.918,0,14.85,0.002602903,0.004232093,2.5E-007
"2017-09-03 05:35:00",8080,"TRPU",12.61,53.34,51.53,53.4,50.22,46.79,55.63,46.79,0.65,34.26,35.09,33.37,4.429,4.249,47.7,7.772,8.11,0,14.85,0.002602903,0.004232093,2.5E-007
"2017-09-03 05:40:00",8081,"TRPU",12.6,53.95,54.37,55.11,53.46,46.75,46.79,43.73,0.664,33.78,34.34,33.13,4.715,4.574,45.16,12.08,7.014,0,14.85,0.002602903,0.004232093,2.5E-007
"2017-09-03 05:45:00",8082,"TRPU",12.6,52.73,52.9,54.07,52.3,46.58,49.13,46.35,0.632,33.71,34.66,32.62,4.899,4.808,34.56,13.87,5.918,0,14.85,0.003766349,0.005857889,2.5E-007
"2017-09-03 05:50:00",8083,"TRPU",12.61,50.28,51.64,52.79,50.22,56.11,56.31,46.55,0.696,33.56,35.63,32.25,4.454,4.673,21.3,9.56,5.918,0,14.85,0.003766349,0.005857889,2.5E-007
"2017-09-03 05:55:00",8084,"TRPU",12.6,49.61,49.46,50.34,49.12,48.22,57.7,48.08,0.583,33.35,35.59,30.68,3.941,4.152,35.93,11.04,5.48,0,14.85,0.003766349,0.005857889,2.5E-007
"2017-09-03 06:00:00",8085,"TRPU",12.59,49.85,50.09,50.34,49.61,50.02,50.09,47.95,0.61,31.51,32.29,30.83,3.849,3.906,42.1,8.41,6.138,0,14.85,0.002631868,0.004303733,2.5E-007
"2017-09-03 06:05:00",8086,"TRPU",12.59,48.26,48.89,49.91,48.2,55.9,55.9,50.05,0.643,32.72,33.28,31.98,3.779,3.855,52.73,8.07,5.261,0,14.85,0.002631868,0.004303733,2.5E-007
"2017-09-03 06:10:00",8087,"TRPU",12.6,47.89,48.22,48.45,47.77,56.96,56.96,54.07,0.646,32.95,33.41,32.44,4.003,3.869,52.54,8.4,5.918,0,14.85,0.002631868,0.004303733,2.5E-007
"2017-09-03 06:15:00",8088,"TRPU",12.59,47.16,47.36,47.89,47.03,61.75,61.75,56.92,0.681,34.12,34.75,33.32,3.592,3.816,57.77,9.62,4.384,0,14.85,0.009420102,0.01644827,0.01229739
"2017-09-03 06:20:00",8089,"TRPU",12.6,47.65,47.31,47.65,47.04,62.46,63.31,61.75,0.702,35.2,35.64,34.71,3.147,3.331,49.92,14.67,4.603,0,14.85,0.009420102,0.01644827,0.01229739
"2017-09-03 06:25:00",8090,"TRPU",12.59,48.75,48.14,48.75,47.65,60.12,62.94,59.85,0.704,35.64,36.47,35.01,2.702,2.888,45.54,12.84,5.042,0,14.85,0.009420102,0.01644827,0.01229739
"2017-09-03 06:30:00",8091,"TRPU",12.59,48.51,48.6,49.24,48.02,59.13,64.95,59.03,0.686,36.1,37.11,34.78,3.104,2.79,45.13,14.87,6.357,0,14.85,0.006591152,0.01148157,0.03005571
"2017-09-03 06:35:00",8092,"TRPU",12.59,47.77,48.13,48.57,47.59,58.39,59.78,57.09,0.659,34.2,35.07,33.17,3.355,3.255,40.16,28.4,6.138,0,14.85,0.006591152,0.01148157,0.03005571
"2017-09-03 06:40:00",8093,"TRPU",12.58,49.12,47.99,49.12,47.65,59.17,62.88,58.22,0.703,34.84,36.11,33.73,3.369,3.372,45.1,21.26,5.918,0.0006036885,14.85,0.006591152,0.01148157,0.03005571
"2017-09-03 06:45:00",8094,"TRPU",12.59,50.59,49.6,50.65,49,56.11,60.8,56.11,0.704,35.7,36.31,35.03,3.07,3.274,20.42,26.9,5.261,0.0587489,14.85,0.007799167,0.0135924,0.06424406
"2017-09-03 06:50:00",8095,"TRPU",12.58,52.18,51.52,52.73,50.53,46.04,56.11,45.43,0.613,33.11,35.55,31.96,3.832,3.344,38.02,20.38,8.99,0.2392828,14.85,0.007799167,0.0135924,0.06424406
"2017-09-03 06:55:00",8096,"TRPU",12.58,50.53,51.46,52.25,50.53,53.63,53.63,45.91,0.671,33.31,34.62,31.89,4.117,4.101,19.27,27.71,7.672,0.6717487,14.85,0.007799167,0.0135924,0.06424406
"2017-09-03 07:00:00",8097,"TRPU",12.58,51.15,51.11,51.63,50.59,48.7,54.82,48.36,0.624,34.34,35.6,32.41,4.428,4.26,21.83,18.48,7.014,1.461039,14.85,0.01164586,0.02016513,0.1079132
"2017-09-03 07:05:00",8098,"TRPU",12.57,51.39,51.23,51.57,50.84,51.62,53.97,48.7,0.667,33.52,35.23,32.39,4.132,4.302,26.68,14.94,8.11,2.83416,14.85,0.01164586,0.02016513,0.1079132
"2017-09-03 07:10:00",8099,"TRPU",12.61,50.59,50.79,51.51,50.23,54.07,56.72,51.62,0.678,34.86,35.79,34.09,4.948,4.483,19.76,11.11,8.11,4.944573,14.85,0.01164586,0.02016513,0.1079132
"2017-09-03 07:15:00",8100,"TRPU",12.6,51.88,51.28,52.18,50.41,52.61,57.2,52.61,0.692,35.67,36.58,34.68,5.565,5.285,17.66,12.18,8.55,7.774388,14.85,0.01373113,0.02314965,0.1544835
"2017-09-03 07:20:00",8101,"TRPU",12.62,52.67,52.21,52.73,51.76,49,53.93,48.05,0.664,34.51,35.92,33.13,5.436,5.626,25.42,15.1,7.014,11.78339,14.86,0.01373113,0.02314965,0.1544835
"2017-09-03 07:25:00",8102,"TRPU",12.61,51.82,52.09,52.74,51.63,48.22,49.04,45.98,0.633,32.63,34.09,32.19,4.833,5.139,43.67,8.67,6.138,20.89957,14.86,0.01373113,0.02314965,0.1544835
"2017-09-03 07:30:00",8103,"TRPU",12.63,51.82,51.56,51.82,51.33,48.7,49.96,48.02,0.639,33.04,33.46,32.5,4.314,4.572,39.89,8.29,5.48,33.31621,14.86,0.0202127,0.03166809,0.2033334
"2017-09-03 07:35:00",8104,"TRPU",12.62,53.1,52.49,53.16,51.76,48.9,49.07,45.77,0.673,32.86,34.56,32,4.299,4.288,34.31,11.21,6.138,47.891,14.86,0.0202127,0.03166809,0.2033334
"2017-09-03 07:40:00",8105,"TRPU",12.62,53.04,53.37,53.9,52.98,45.87,49.92,45.3,0.63,33.64,35.56,32.76,4.224,4.246,46.62,13.06,5.918,60.59811,14.86,0.0202127,0.03166809,0.2033334
"2017-09-03 07:45:00",8106,"TRPU",12.63,55.61,53.96,55.61,52.98,45.98,47.54,44.24,0.693,33.73,35.17,32.56,4.318,4.243,54.17,12.53,7.014,73.23235,14.86,0.02398861,0.03484139,0.2524157
"2017-09-03 07:50:00",8107,"TRPU",12.64,55.25,55.34,56.23,54.63,51.42,53.36,44.34,0.765,36.99,38.36,34.43,4.055,4.187,64.67,14.69,6.138,86.16212,14.86,0.02398861,0.03484139,0.2524157
"2017-09-03 07:55:00",8108,"TRPU",12.67,57.02,56.21,57.08,55.06,47.54,51.49,47.2,0.754,37.51,38.21,36.78,3.66,3.884,61.95,11.77,4.384,99.47392,14.87,0.02398861,0.03484139,0.2524157
"2017-09-03 08:00:00",8109,"TRPU",12.68,58.31,57.77,58.43,57.02,46.18,47.71,44.28,0.768,37.16,38.12,36.05,3.052,3.398,45.52,18.28,3.946,113.1925,14.87,0.02797122,0.03842949,0.2994286
"2017-09-03 08:05:00",8110,"TRPU",12.69,58.06,58.02,58.37,57.69,47.64,47.64,42.41,0.785,36.63,38.31,35.36,3.05,3.034,46.59,9.52,5.261,127.5243,14.87,0.02797122,0.03842949,0.2994286
"2017-09-03 08:10:00",8111,"TRPU",12.71,59.16,58.26,59.16,57.87,50.77,53.59,47.68,0.87,40.1,41.79,38.25,3.145,3.054,47.02,11.09,4.822,142.3442,14.87,0.02797122,0.03842949,0.2994286
"2017-09-03 08:15:00",8112,"TRPU",12.75,60.87,60,60.99,59.04,43.86,53.05,43.15,0.799,41,42.2,38.23,3.27,3.233,51.65,33.52,5.042,157.5139,14.88,0.03249108,0.04205528,0.3463197
"2017-09-03 08:20:00",8113,"TRPU",12.77,62.58,61.72,62.58,60.87,45.9,47.37,42.54,0.888,40.75,42.23,38.04,3.087,3.256,61.64,21.32,5.042,172.8795,14.88,0.03249108,0.04205528,0.3463197
"2017-09-03 08:25:00",8114,"TRPU",12.81,64.78,63.44,64.78,62.46,37.85,45.67,37.71,0.791,40.07,41.85,38.31,2.45,2.798,37.06,32.36,2.85,188.3946,14.88,0.03249108,0.04205528,0.3463197
"2017-09-03 08:30:00",8115,"TRPU",12.88,65.88,65.05,65.95,64.66,37.37,41.31,37.06,0.812,39.86,40.87,38.14,2.035,2.296,32.17,44.82,4.603,204.1418,14.88,0.04094248,0.05163325,0.3927666
"2017-09-03 08:35:00",8116,"TRPU",12.95,66.92,66.73,67.47,65.88,37.33,40.97,31.59,0.841,37.78,41.76,35.49,2.609,2.177,330.1,28.61,9.86,220.1265,14.89,0.04094248,0.05163325,0.3927666
"2017-09-03 08:40:00",8117,"TRPU",13.04,68.21,67.42,68.33,66.49,29.79,38.08,29.72,0.701,37.21,40.48,35.39,3.952,3.185,323.7,20.72,11.4,236.377,14.89,0.04094248,0.05163325,0.3927666
"2017-09-03 08:45:00",8118,"TRPU",13.15,68.82,68.53,68.82,68.21,29.65,30.81,29.17,0.713,35.74,36.69,35.14,5.758,4.788,309.3,13.94,12.28,252.9518,14.89,0.05397537,0.06936459,0.4410039
"2017-09-03 08:50:00",8119,"TRPU",13.26,69.62,69.32,69.68,68.76,27.41,30.26,27.41,0.677,35.41,36.86,34.51,6.653,6.263,306.3,17.98,13.37,269.6818,14.9,0.05397537,0.06936459,0.4410039
"2017-09-03 08:55:00",8120,"TRPU",13.38,70.23,69.75,70.23,69.55,28.83,29.17,27.41,0.727,35.67,36.37,34.62,7.175,7.09,306.7,13.91,12.28,286.3746,14.9,0.05397537,0.06936459,0.4410039
"2017-09-03 09:00:00",8121,"TRPU",13.48,70.66,70.5,70.78,70.17,27.68,30.06,27.61,0.708,36.47,37.68,35.54,6.755,6.968,315.1,16.44,11.18,302.815,14.9,0.07600822,0.104688,0.4862542
"2017-09-03 09:05:00",8122,"TRPU",13.56,71.51,71.09,71.51,70.72,27.54,30.26,26.66,0.726,36.57,38.29,35.34,6.274,6.543,316.8,15.89,9.21,319.2904,14.91,0.07600822,0.104688,0.4862542
"2017-09-03 09:10:00",8123,"TRPU",13.62,72.24,71.93,72.37,71.39,28.02,30.26,26.18,0.757,37.08,38.93,35.4,5.629,5.815,315.7,17.69,10.3,335.7941,14.91,0.07600822,0.104688,0.4862542
"2017-09-03 09:15:00",8124,"TRPU",13.66,72.98,72.58,73.04,72.24,28.53,32.33,26.52,0.79,38.08,41.69,36.09,5.11,5.373,322.4,18.68,7.672,352.368,14.91,0.08205652,0.109204,0.527647
"2017-09-03 09:20:00",8125,"TRPU",13.68,73.33,73.09,73.52,72.73,27.98,32.23,27.4,0.784,39.61,41.58,37.65,4.658,4.849,330,21.68,6.795,368.7405,14.91,0.08205652,0.109204,0.527647
"2017-09-03 09:25:00",8126,"TRPU",13.71,73.45,73.63,73.88,73.33,31.96,34,26.45,0.899,40.57,43.73,37.22,4.131,4.466,340.5,18.08,5.699,384.8669,14.91,0.08205652,0.109204,0.527647
"2017-09-03 09:30:00",8127,"TRPU",13.73,74.61,74.13,74.79,73.33,27.71,33.89,27.57,0.81,41.57,43.98,38.94,3.754,3.91,333.8,22.73,6.795,400.808,14.92,0.08478808,0.107,0.5649505
"2017-09-03 09:35:00",8128,"TRPU",13.76,75.59,75.2,75.65,74.55,25.22,28.22,23.32,0.762,37.55,39.8,35.42,4.152,3.932,309.6,18.18,8.99,416.6,14.92,0.08478808,0.107,0.5649505
"2017-09-03 09:40:00",8129,"TRPU",13.8,76.02,75.88,76.14,75.52,27.74,27.77,23.56,0.85,38.11,40.5,36.17,4.7,4.408,312.2,16.75,9.43,432.5933,14.92,0.08478808,0.107,0.5649505
"2017-09-03 09:45:00",8130,"TRPU",13.85,77.11,76.51,77.17,76.01,22.03,27.77,21.62,0.7,36.56,40.55,34.94,5.678,5.187,302.7,15.33,9.64,448.7266,14.92,0.09613684,0.1212453,0.605979
"2017-09-03 09:50:00",8131,"TRPU",13.94,77.66,77.26,77.66,76.99,24.2,24.81,21.69,0.783,36.51,38.74,35.12,5.902,5.918,305.3,16.36,11.62,464.9118,14.92,0.09613684,0.1212453,0.605979
"2017-09-03 09:55:00",8132,"TRPU",14.17,78.21,77.77,78.27,77.35,22.06,25.29,21.62,0.727,37.79,39.48,35.85,6.055,5.969,311.9,16.47,9.64,480.7963,14.92,0.09613684,0.1212453,0.605979
"2017-09-03 10:00:00",8133,"TRPU",14.09,78.94,78.44,78.94,78.14,23.52,24.85,21.75,0.794,37.55,39.81,36.01,5.858,5.98,314.8,15.76,8.55,496.3742,14.92,0.1119404,0.1444508,0.6416711
"2017-09-03 10:05:00",8134,"TRPU",14.03,79.73,79.33,79.73,78.94,22.4,24.07,20.16,0.776,37.17,39.3,35.04,5.384,5.561,311.2,15.18,8.55,511.6926,14.92,0.1119404,0.1444508,0.6416711
"2017-09-03 10:10:00",8135,"TRPU",13.98,81,80.4,81.1,79.67,25.22,26.99,21.79,0.911,40.8,43.71,37.55,4.556,5.006,323.7,18.82,5.699,526.8322,14.93,0.1119404,0.1444508,0.6416711
"2017-09-03 10:15:00",8136,"TRPU",13.94,81.4,81.4,81.8,80.9,20.5,25.19,18.29,0.75,38.39,42.25,34.36,3.838,4.151,313.6,20.47,6.357,541.8716,14.93,0.1177241,0.1473781,0.6728842
"2017-09-03 10:20:00",8137,"TRPU",13.92,82,81.8,82.1,81.4,18.59,27.8,17.95,0.694,37.73,45.59,34.09,3.375,3.609,322,21.73,6.357,556.7272,14.93,0.1177241,0.1473781,0.6728842
"2017-09-03 10:25:00",8138,"TRPU",13.89,83.3,82.3,83.3,81.8,22.64,25.76,17.88,0.88,38.2,43.54,34.89,3.429,3.34,326,32.63,5.48,571.3521,14.93,0.1177241,0.1473781,0.6728842
"2017-09-03 10:30:00",8139,"TRPU",13.87,83.3,83,83.4,82.7,17.95,27.67,17.95,0.699,41.48,46.14,35.38,3.099,3.255,344.1,25.24,6.138,585.5432,14.93,0.120426,0.1445462,0.7023342
"2017-09-03 10:35:00",8140,"TRPU",13.86,83.5,83.3,83.7,82.9,18.86,24.95,17,0.738,38.49,43.84,33.97,2.597,2.838,2.124,33.67,3.507,599.5883,14.93,0.120426,0.1445462,0.7023342
"2017-09-03 10:40:00",8141,"TRPU",13.85,84.9,84.8,85.7,83.4,14.99,21.04,14.68,0.614,35.95,40.9,31.84,2.177,2.365,299.2,40.36,4.603,613.3362,14.93,0.120426,0.1445462,0.7023342
"2017-09-03 10:45:00",8142,"TRPU",13.83,85.4,85.1,85.4,84.8,22.26,24.34,14.85,0.926,36.87,44.84,31.98,1.932,2.061,330.7,35.08,3.288,626.9148,14.94,0.124671,0.1453153,0.7314497
"2017-09-03 10:50:00",8143,"TRPU",13.83,86,85.5,86.2,85.1,13.87,23.32,13.53,0.588,33.46,43.77,30.44,1.948,1.91,315.1,49.51,4.384,640.0485,14.94,0.124671,0.1453153,0.7314497
"2017-09-03 10:55:00",8144,"TRPU",13.82,86,86.3,86.8,85.9,14.62,15.3,13.15,0.621,31.69,34.02,30.3,1.88,1.947,274.9,33.04,3.507,652.7133,14.94,0.124671,0.1453153,0.7314497
"2017-09-03 11:00:00",8145,"TRPU",13.81,87.9,87.1,88.2,86,21.82,28.89,12.92,0.982,36.47,51.74,29.91,1.708,1.848,281.3,76.7,3.288,659.6071,14.94,0.1287068,0.147592,0.7584081
"2017-09-03 11:05:00",8146,"TRPU",13.8,87.1,86.9,87.9,86.5,19.44,26.51,13.12,0.853,40.71,48.64,30.31,1.841,1.832,178.7,47.04,5.042,669.0237,14.94,0.1287068,0.147592,0.7584081
"2017-09-03 11:10:00",8147,"TRPU",13.8,86.6,87.1,87.4,86.3,20.7,23.11,12.78,0.894,37.7,44.95,30.09,2.037,1.899,163.9,25.72,4.165,680.9578,14.94,0.1287068,0.147592,0.7584081
"2017-09-03 11:15:00",8148,"TRPU",13.79,86.2,85.8,86.5,85.4,24.4,27.53,16.89,1.042,42.58,48.71,35.52,2.694,2.384,137.9,10.26,4.603,699.2055,14.94,0.1379727,0.1576229,0.7715637
"2017-09-03 11:20:00",8149,"TRPU",13.79,87.2,86.6,87.4,86,21.31,24.4,13.05,0.939,36.7,45.61,30.55,2.664,2.647,134.2,17.12,4.165,714.4442,14.94,0.1379727,0.1576229,0.7715637
"2017-09-03 11:25:00",8150,"TRPU",13.78,87.4,87.3,87.7,87.1,17.81,25.29,14.34,0.789,39.88,47.7,32.79,2.767,2.738,172.2,17.16,5.042,725.3613,14.94,0.1379727,0.1576229,0.7715637
"2017-09-03 11:30:00",8151,"TRPU",13.78,88,87.1,88,86.6,15.16,20.94,13.22,0.686,36.1,42.62,30.49,2.851,2.822,199.5,21.59,6.357,735.5457,14.94,0.1476664,0.1718418,0.7921422
"2017-09-03 11:35:00",8152,"TRPU",13.77,88.2,88.3,88.8,88,13.59,15.84,12.61,0.618,33.2,36.11,30.51,2.927,2.824,200.9,27.61,6.795,742.3194,14.94,0.1476664,0.1718418,0.7921422
"2017-09-03 11:40:00",8153,"TRPU",13.77,87.7,88,88.8,87.2,13.83,15.5,12.23,0.62,31.81,35.99,29.44,3.066,2.913,221.9,31.43,6.795,751.2662,14.94,0.1476664,0.1718418,0.7921422
"2017-09-03 11:45:00",8154,"TRPU",13.76,87.3,87.5,87.9,87,15.12,21.34,12.51,0.669,33.88,43.42,29.88,3.32,3.079,206.3,23.24,7.453,759.4139,14.94,0.1535441,0.179887,0.8111997
"2017-09-03 11:50:00",8155,"TRPU",13.76,86.3,87,87.9,86,18.76,21.92,14,0.804,38.32,43.36,32.1,4.302,3.788,195.9,20.21,10.3,770.8505,14.94,0.1535441,0.179887,0.8111997
"2017-09-03 11:55:00",8156,"TRPU",13.75,87,87.3,88,86.3,13.9,20.97,12.98,0.609,35.15,41.95,30.56,4.897,4.699,214.8,20.26,8.77,781.3864,14.94,0.1535441,0.179887,0.8111997
"2017-09-03 12:00:00",8157,"TRPU",13.75,87.8,87.6,88.1,87,20.59,20.59,13.15,0.925,34.64,42.54,30.93,5.756,5.316,217.6,23.14,11.84,791.2119,14.94,0.1668792,0.2017193,0.8177034
"2017-09-03 12:05:00",8158,"TRPU",13.75,86.9,86.8,87.9,86.4,21.04,22.91,16.18,0.919,40.68,44.49,35.22,5.891,5.968,196,12.37,11.4,800.6997,14.94,0.1668792,0.2017193,0.8177034
"2017-09-03 12:10:00",8159,"TRPU",13.75,88,87.6,88,86.9,14.21,24.54,13.59,0.642,35.63,46.47,32.1,5.903,5.874,213,19.74,10.08,809.3573,14.94,0.1668792,0.2017193,0.8177034
"2017-09-03 12:15:00",8160,"TRPU",13.75,88.6,88,88.6,87.5,21.07,21.24,12.71,0.972,34.74,44,30.28,5.349,5.778,217.4,18.93,9.86,817.3473,14.94,0.1770639,0.218326,0.8229412
"2017-09-03 12:20:00",8161,"TRPU",13.74,87.7,88.1,88.7,87.5,16.89,22.94,15.7,0.756,40.39,45.72,35.54,5.186,5.195,198.6,15.48,8.99,824.3774,14.94,0.1770639,0.218326,0.8229412
"2017-09-03 12:25:00",8162,"TRPU",13.74,88.3,88.3,88.8,87.6,15.02,18.9,13.42,0.685,36.38,41.06,32.06,5.632,5.415,209.5,17.27,10.08,830.2463,14.94,0.1770639,0.218326,0.8229412
"2017-09-03 12:30:00",8163,"TRPU",13.74,86.3,87.7,88.3,86.3,21.75,24.33,14.55,0.931,39.68,46.73,34.01,6.347,5.901,191.8,17.63,10.52,834.7736,14.94,0.1785536,0.218074,0.823768
"2017-09-03 12:35:00",8164,"TRPU",13.74,87.1,86.3,87.1,85.6,15.09,25.08,14.61,0.662,40.45,46.13,33.21,6.626,6.584,185.6,13.59,10.96,840.1935,14.94,0.1785536,0.218074,0.823768
"2017-09-03 12:40:00",8165,"TRPU",13.74,88.6,88.3,89.1,87,16.99,18.15,12.37,0.784,33.45,40.02,30.19,6.319,6.44,206.2,20.19,9.43,846.3501,14.94,0.1785536,0.218074,0.823768
"2017-09-03 12:45:00",8166,"TRPU",13.74,88.6,88,88.8,87.4,12.91,22.02,12.85,0.595,37.32,44.56,30.3,5.626,6.053,192,14.32,8.77,853.8948,14.94,0.1848108,0.2287563,0.8249258
"2017-09-03 12:50:00",8167,"TRPU",13.74,88.6,89,89.6,88.6,16.04,20.66,11.96,0.739,34.52,43.68,30.07,5.116,5.148,204.5,27.26,10.96,858.8304,14.94,0.1848108,0.2287563,0.8249258
"2017-09-03 12:55:00",8168,"TRPU",13.74,90.2,89.3,90.2,88.5,15.09,16.07,11.49,0.731,31.36,37.8,29.27,4.705,5.002,239.9,31.65,6.795,861.5883,14.94,0.1848108,0.2287563,0.8249258
"2017-09-03 13:00:00",8169,"TRPU",13.74,89.9,89.6,90.4,89,15.23,20.22,12,0.731,34.67,44.02,29.86,4.62,4.676,212.3,29.5,9.64,864.3314,14.94,0.1821834,0.2208763,0.8248193
"2017-09-03 13:05:00",8170,"TRPU",13.74,89.2,89.4,89.9,89.1,13.15,20.7,12.13,0.617,37.27,43.98,30.3,4.757,4.741,199.2,18.49,9.86,868.1796,14.94,0.1821834,0.2208763,0.8248193
"2017-09-03 13:10:00",8171,"TRPU",13.74,88.7,89.7,90.3,88.5,11.62,13.93,11.11,0.537,30.14,33.85,28.2,6.021,5.344,233.2,19.9,13.37,873.9838,14.94,0.1821834,0.2208763,0.8248193
"2017-09-03 13:15:00",8172,"TRPU",13.73,89.3,89.2,89.9,88.6,11.35,13.05,11.21,0.535,29.73,31.98,28.22,6.629,6.154,247.6,24.67,12.28,878.9464,14.94,0.1866903,0.2282141,0.8179617
"2017-09-03 13:20:00",8173,"TRPU",13.73,90.5,89.7,90.5,89.1,13.8,14.17,11.35,0.674,31.23,35.05,28.64,6.971,6.942,249.4,26.69,10.96,884.0119,14.94,0.1866903,0.2282141,0.8179617
"2017-09-03 13:25:00",8174,"TRPU",13.73,89.9,90.3,91.1,89.7,13.76,15.16,11.11,0.661,32.12,36.75,29.1,6.45,6.71,218,22.98,11.18,887.9684,14.94,0.1866903,0.2282141,0.8179617
"2017-09-03 13:30:00",8175,"TRPU",13.73,90.1,89.8,90.4,89.4,14.61,15.77,10.91,0.706,32.79,37.07,28.41,6.313,6.531,210.4,17.8,9.43,891.4835,14.94,0.1952047,0.2440069,0.8070243
"2017-09-03 13:35:00",8176,"TRPU",13.73,89.7,89.6,90.2,88.7,11.52,22.94,10.88,0.55,34.21,47.25,28.16,5.986,6.13,220.3,28.21,9.43,895.1654,14.94,0.1952047,0.2440069,0.8070243
"2017-09-03 13:40:00",8177,"TRPU",13.73,89.9,89.9,90.2,89.4,10.94,17.26,10.94,0.526,32.33,39.48,28.31,5.494,5.72,213.1,28.64,8.77,896.7335,14.94,0.1952047,0.2440069,0.8070243
"2017-09-03 13:45:00",8178,"TRPU",13.73,90.4,90.8,91.8,89.7,12.98,15.94,10.84,0.633,31.77,38.9,28.09,4.526,4.764,213.2,44.58,8.11,896.7671,14.94,0.1898515,0.2324299,0.7907975
"2017-09-03 13:50:00",8179,"TRPU",13.73,90.5,90.4,91,89.7,10.94,14.48,10.71,0.536,30.15,35.73,27.89,4.203,4.241,236.4,29.85,8.99,892.5239,14.94,0.1898515,0.2324299,0.7907975
"2017-09-03 13:55:00",8180,"TRPU",13.73,90.4,90.6,91.3,90.1,10.98,12.85,10.26,0.535,29.14,32.35,27.45,4.871,4.318,226.6,20.85,16.22,888.8962,14.94,0.1898515,0.2324299,0.7907975
"2017-09-03 14:00:00",8181,"TRPU",13.71,88.5,89.4,90.3,88.5,23.62,23.86,10.94,1.086,34.42,47.06,28.58,5.936,5.603,206.8,27.24,13.37,888.0333,14.94,0.1841049,0.2224511,0.7738024
"2017-09-03 14:05:00",8182,"TRPU",13.71,86.5,87.4,88.6,86.4,26.24,26.92,16.31,1.131,43.31,49.34,36.7,7.503,6.809,174.3,10.82,13.81,889.7174,14.94,0.1841049,0.2224511,0.7738024
"2017-09-03 14:10:00",8183,"TRPU",13.71,89.5,88.4,89.6,86.5,12.78,27.26,11.38,0.606,34.37,48.86,28.53,7.428,7.822,192.2,13.52,10.3,892.1458,14.93,0.1841049,0.2224511,0.7738024
"2017-09-03 14:15:00",8184,"TRPU",13.71,88.6,90.1,90.9,88.6,13.39,23.14,10.26,0.617,33.71,47.53,27.13,7.586,7.349,214.4,34.81,13.81,891.1748,14.93,0.1947306,0.2441163,0.7451391
"2017-09-03 14:20:00",8185,"TRPU",13.71,89.9,89.4,90.7,88.4,10.47,19.2,9.99,0.503,31.25,41.27,26.48,6.49,7.023,219.1,36.6,10.96,887.8223,14.93,0.1947306,0.2441163,0.7451391
"2017-09-03 14:25:00",8186,"TRPU",13.71,90.7,90.2,90.8,89.8,13.46,13.46,10.06,0.663,28.22,34.04,26.36,5.308,5.837,310.9,37.92,8.33,881.0405,14.93,0.1947306,0.2441163,0.7451391
"2017-09-03 14:30:00",8187,"TRPU",13.71,90.2,91.2,91.9,90.1,15.29,23.04,9.89,0.74,33.6,47.67,26.92,4.214,4.755,210.4,57.53,8.33,872.4242,14.93,0.1866406,0.2310723,0.7267753
"2017-09-03 14:35:00",8188,"TRPU",13.71,88,89.3,90.4,88,24.64,28.82,12.37,1.113,41.19,51.98,31.23,4.681,4.395,171.4,20.45,14.03,865.3798,14.94,0.1866406,0.2310723,0.7267753
"2017-09-03 14:40:00",8189,"TRPU",13.7,88,87.5,88.1,86.9,14.82,24.77,13.39,0.671,40.07,47.6,31.57,6.186,5.559,140.1,26.79,13.37,858.703,14.93,0.1866406,0.2310723,0.7267753
"2017-09-03 14:45:00",8190,"TRPU",13.7,90.2,90.3,91.2,88,17.91,21.14,12.4,0.869,35.51,45.89,31.89,5.91,6.036,189.1,36.9,8.11,851.7725,14.93,0.1780668,0.2171418,0.6902137
"2017-09-03 14:50:00",8191,"TRPU",13.7,87.5,88.5,90.3,86.8,17.6,28.34,13.53,0.783,42.5,50.64,32.87,6.284,6.158,151.5,33.26,13.37,843.4637,14.93,0.1780668,0.2171418,0.6902137
"2017-09-03 14:55:00",8192,"TRPU",13.7,88.1,88,88.5,87.2,17.77,22.16,12.54,0.806,37.48,45.01,30.25,6.328,6.2,116.9,18.07,13.59,835.0176,14.93,0.1780668,0.2171418,0.6902137
"2017-09-03 15:00:00",8193,"TRPU",13.7,87.9,87.8,88.3,87.2,25.39,29.94,16.48,1.142,44.14,52.28,36.43,7.323,6.959,143,16.99,10.3,830.2169,14.93,0.1779807,0.2209239,0.6566263
"2017-09-03 15:05:00",8194,"TRPU",13.69,90.2,88.4,90.2,87.1,11.49,26.95,11.38,0.556,38.51,49.49,29.38,6.051,6.768,172.9,46.42,11.18,827.6523,14.93,0.1779807,0.2209239,0.6566263
"2017-09-03 15:10:00",8195,"TRPU",13.69,90.5,90.7,91.3,90.1,15.9,15.9,10.77,0.779,31.15,38.12,28.31,4.482,5.205,197.8,22.77,6.357,824.6598,14.93,0.1779807,0.2209239,0.6566263
"2017-09-03 15:15:00",8196,"TRPU",13.69,90.8,91.2,91.8,90.6,21.61,21.61,10.54,1.067,33.21,46.28,28.51,3.619,4.003,179.9,49.31,7.234,816.246,14.93,0.1725004,0.2126294,0.6296816
"2017-09-03 15:20:00",8197,"TRPU",13.69,87,88.3,90.8,86.3,19.78,26.07,13.46,0.866,42.14,50.93,31.98,5.221,4.249,160.9,21.24,15.78,805.4251,14.93,0.1725004,0.2126294,0.6296816
"2017-09-03 15:25:00",8198,"TRPU",13.69,87.5,87,87.5,86.6,16.24,26.85,14.04,0.723,43.24,48.77,31.87,6.703,6.022,177.4,10.76,12.06,798.2479,14.93,0.1725004,0.2126294,0.6296816
"2017-09-03 15:30:00",8199,"TRPU",13.69,87.2,88.8,90.1,87.2,16.18,24.88,11.32,0.714,37.08,49.26,28.62,7.794,7.078,190.7,68.99,14.25,791.3539,14.93,0.1668062,0.2062485,0.5867594
"2017-09-03 15:35:00",8200,"TRPU",13.68,89.3,88.2,89.4,87.2,19.13,23.65,13.66,0.902,39.73,46.53,31.78,6.468,7.286,163.1,19.37,8.77,782.2027,14.93,0.1668062,0.2062485,0.5867594
"2017-09-03 15:40:00",8201,"TRPU",13.68,87.8,87.7,89.4,86.7,13.46,23.31,13.42,0.604,41.26,46.89,31.63,6.65,6.691,183,20.01,14.03,768.4982,14.93,0.1668062,0.2062485,0.5867594
"2017-09-03 15:45:00",8202,"TRPU",13.68,90.9,89.9,91,87.7,11.49,15.9,11.35,0.569,32.67,37.63,29.62,6.188,6.556,213,19.3,8.99,763.2423,14.93,0.1684313,0.2138872,0.5506996
"2017-09-03 15:50:00",8203,"TRPU",13.68,90.5,90.7,91.5,90,14.55,18.39,11.52,0.712,33.64,41.5,30.33,7.074,6.623,210,17.86,13.59,762.3599,14.93,0.1684313,0.2138872,0.5506996
"2017-09-03 15:55:00",8204,"TRPU",13.68,87.2,89.4,91,87.2,26.58,26.61,11.28,1.173,41.08,50.32,29.72,6.599,6.654,181,25.67,11.62,759.8851,14.93,0.1684313,0.2138872,0.5506996
"2017-09-03 16:00:00",8205,"TRPU",13.68,88.2,87.5,88.3,86.9,21.14,28.75,13.66,0.962,44.27,50.81,32.16,6.775,6.8,160.1,16.29,8.55,742.9291,14.93,0.1622817,0.2064452,0.5076812
"2017-09-03 16:05:00",8206,"TRPU",13.68,88.7,88.9,89.6,88.2,19.58,27.43,15.33,0.905,42.66,50.69,35.67,6.132,6.345,195.3,18.92,11.4,716.723,14.93,0.1622817,0.2064452,0.5076812
"2017-09-03 16:10:00",8207,"TRPU",13.68,86.7,87.9,89.1,86.6,21.61,27.22,15.16,0.939,42.45,49.29,33.98,6.634,6.473,180.8,18.92,13.15,692.4563,14.93,0.1622817,0.2064452,0.5076812
"2017-09-03 16:15:00",8208,"TRPU",13.68,88.2,87.1,88.2,86.3,18.79,25.01,15.87,0.856,40.99,46.67,35.58,7.065,6.974,185.2,13.42,12.28,674.7482,14.92,0.1479628,0.1894701,0.4629932
"2017-09-03 16:20:00",8209,"TRPU",13.68,88.5,89.2,89.9,88.2,20.56,23.45,11.21,0.943,37.7,47.48,28.59,6.797,6.895,184.4,26.79,13.15,662.8082,14.92,0.1479628,0.1894701,0.4629932
"2017-09-03 16:25:00",8210,"TRPU",13.68,89.3,89.1,89.7,88.3,12.23,21.17,12.23,0.577,36.65,43.82,30.58,6.19,6.4,190.1,16.91,11.62,652.3904,14.92,0.1479628,0.1894701,0.4629932
"2017-09-03 16:30:00",8211,"TRPU",13.68,91.5,90.6,91.8,89.3,20.12,20.12,11.11,1.016,32.49,44.99,29.16,5.183,5.747,204.8,25.79,9.86,643.2585,14.92,0.1436433,0.1863478,0.4228281
"2017-09-03 16:35:00",8212,"TRPU",13.68,89.8,90.1,91.5,89.5,12.06,21.48,11.11,0.577,35.6,46.62,28.69,5.812,5.38,205.8,18.93,14.47,631.8893,14.92,0.1436433,0.1863478,0.4228281
"2017-09-03 16:40:00",8213,"TRPU",13.67,88.5,90.4,91.9,88.5,20.29,21.72,10.74,0.931,33.77,44.58,28.51,5.412,5.54,200.5,48.1,10.52,617.0471,14.92,0.1436433,0.1863478,0.4228281
"2017-09-03 16:45:00",8214,"TRPU",13.68,86.9,87.3,88.5,86.4,19.2,25.01,16.99,0.839,42.42,47.53,36.85,6.168,5.576,144,20.4,10.08,600.8515,14.92,0.1298892,0.1671652,0.3750728
"2017-09-03 16:50:00",8215,"TRPU",13.68,88.6,88,89,86.9,20.63,21.65,12.74,0.95,35.94,44.8,30.82,5.62,6.149,107.3,17.8,10.74,585.8123,14.92,0.1298892,0.1671652,0.3750728
"2017-09-03 16:55:00",8216,"TRPU",13.68,89.1,88.1,89.1,87.4,12.1,22.74,11.76,0.566,35.48,45.49,29.27,5.617,5.78,110.7,19.19,11.62,571.7058,14.92,0.1298892,0.1671652,0.3750728
"2017-09-03 17:00:00",8217,"TRPU",13.62,86.9,88.1,89.6,86.9,19.75,23.69,11.42,0.861,38.72,46.72,28.84,5.399,5.483,150.3,20.99,9.86,554.0616,14.92,0.1160227,0.1534331,0.3278624
"2017-09-03 17:05:00",8218,"TRPU",13.58,85.2,85.7,86.9,84.9,25.15,29.19,19.54,1.039,43.95,49.97,39.14,4.726,5.004,157.2,16.7,5.261,446.224,14.92,0.1160227,0.1534331,0.3278624
"2017-09-03 17:10:00",8219,"TRPU",13.73,89.5,87.5,89.5,85,12.13,26.64,12.06,0.575,34.73,47.18,29.61,4.111,4.333,58.35,36.6,6.138,376.4893,14.92,0.1160227,0.1534331,0.3278624
"2017-09-03 17:15:00",8220,"TRPU",13.71,91,90.3,91,89.4,13.39,13.39,11.05,0.666,30.2,34.15,28.48,2.698,3.422,76,86.9,2.85,363.707,14.92,0.0793915,0.1070516,0.2794075
"2017-09-03 17:20:00",8221,"TRPU",13.71,89,89.5,91.2,88.5,14.41,22.26,12.3,0.671,37.9,47.26,31.31,3.157,2.913,198.3,13.66,6.795,431.118,14.92,0.0793915,0.1070516,0.2794075
"2017-09-03 17:25:00",8222,"TRPU",13.7,89.6,89.6,90.2,88.7,21.89,22.43,11.45,1.039,35.96,46.25,29.33,3.133,3.111,187,13.94,6.138,470.043,14.92,0.0793915,0.1070516,0.2794075
"2017-09-03 17:30:00",8223,"TRPU",13.7,87.4,87.9,89.5,87.2,17.3,26.88,16.28,0.766,42.73,49.63,36.16,4.572,3.8,181.9,13.83,10.52,457.0552,14.92,0.08956252,0.1129548,0.2295959
"2017-09-03 17:35:00",8224,"TRPU",13.55,85.3,85.9,87.4,85.2,21.68,24.47,17.26,0.899,41.81,45.81,37.7,4.903,4.819,191.5,16,9.64,435.5613,14.92,0.08956252,0.1129548,0.2295959
"2017-09-03 17:40:00",8225,"TRPU",13.43,84.9,85,85.5,84.5,17.67,22.02,14.14,0.724,35.94,42.21,30.7,5.559,5.292,200.7,11.26,8.33,324.8943,14.92,0.08956252,0.1129548,0.2295959
"2017-09-03 17:45:00",8226,"TRPU",13.34,80.8,82.9,84.9,80.8,27.53,27.66,17.4,0.988,41.07,44.45,35.78,5.266,5.504,185.9,15.98,8.77,205.9664,14.91,0.04801155,0.07617259,0.1809701
"2017-09-03 17:50:00",8227,"TRPU",13.36,82.5,82,82.8,80.3,23.55,27.8,17.54,0.892,40.89,45.49,33.1,4.493,4.798,176.5,14.86,5.699,132.5577,14.91,0.04801155,0.07617259,0.1809701
"2017-09-03 17:55:00",8228,"TRPU",13.34,84.2,82.9,84.2,82.1,16.62,28.41,16.28,0.667,40.86,46.62,33.51,4.481,4.372,194.6,16.15,9.43,149.3811,14.91,0.04801155,0.07617259,0.1809701
"2017-09-03 18:00:00",8229,"TRPU",13.35,88,86.8,88,84.3,16.04,18.59,14.14,0.725,34.98,38.05,31.34,4.063,4.27,200.7,13.88,5.48,209.8141,14.91,0.0534705,0.0786552,0.1337232
"2017-09-03 18:05:00",8230,"TRPU",13.32,86.9,87.6,88.2,86.8,17.13,21.65,15.16,0.747,38.41,43.74,34.31,4.357,4.208,199.3,17.82,6.357,250.6123,14.91,0.0534705,0.0786552,0.1337232
"2017-09-03 18:10:00",8231,"TRPU",13.29,86.4,86.5,86.9,86.3,23.65,23.65,13.8,1.016,38.73,45.22,31.16,3.882,4.212,184.6,12.39,6.357,270.6611,14.91,0.0534705,0.0786552,0.1337232
"2017-09-03 18:15:00",8232,"TRPU",13.29,87,85.8,87,85.2,16.21,29.36,15.9,0.71,43.3,50.33,35.16,3.856,3.854,190.2,12.37,5.261,260.4454,14.91,0.05344069,0.07755002,0.08826026
"2017-09-03 18:20:00",8233,"TRPU",13.28,90,88.8,90.1,87,11.49,16.92,10.71,0.553,30.72,36.95,27.41,3.419,3.712,218.4,17.6,5.48,264.3498,14.91,0.05344069,0.07755002,0.08826026
"2017-09-03 18:25:00",8234,"TRPU",13.25,90.4,90.1,90.4,89.6,10.94,11.76,10.3,0.533,28.18,30.17,26.6,2.999,3.266,236.4,44,4.822,283.4368,14.91,0.05344069,0.07755002,0.08826026
"2017-09-03 18:30:00",8235,"TRPU",13.21,88.5,89.2,90.5,87.9,13.25,16.52,10.94,0.609,31.96,37.31,28.6,3.899,3.44,246.3,23.66,11.18,292.7562,14.91,0.05660691,0.08011821,0.04856723
"2017-09-03 18:35:00",8236,"TRPU",13.18,88.2,88.5,89,88.1,14.34,14.34,12.06,0.652,31.91,33.61,29.76,5.176,4.416,261.6,13.13,12.71,280.6059,14.91,0.05660691,0.08011821,0.04856723
"2017-09-03 18:40:00",8237,"TRPU",13.16,88.5,88.4,88.8,88,14.51,16.45,13.66,0.666,34.48,37.41,32.48,5.62,5.324,279.1,28.08,7.672,265.7943,14.91,0.05660691,0.08011821,0.04856723
"2017-09-03 18:45:00",8238,"TRPU",13.13,88,88.1,88.5,87.8,14.27,14.58,13.46,0.645,32.65,34.26,31.85,5.678,5.632,262.8,16.39,11.84,254.5462,14.91,0.06001384,0.09152942,0.02074031
"2017-09-03 18:50:00",8239,"TRPU",13.11,87.8,87.8,88,87.6,14.41,14.89,13.66,0.647,33.13,34.25,32.16,5.277,5.594,264.8,15.83,10.74,243.1741,14.91,0.06001384,0.09152942,0.02074031
"2017-09-03 18:55:00",8240,"TRPU",13.08,87.4,87.6,87.9,87.2,14.92,15.5,13.49,0.662,33.67,34.96,31.66,5.867,5.625,278,20.73,11.18,227.8972,14.91,0.06001384,0.09152942,0.02074031
"2017-09-03 19:00:00",8241,"TRPU",13.06,87.3,87.4,87.7,87.2,14.51,14.95,13.66,0.642,32.84,34.12,31.8,5.524,5.784,279.9,18.34,9.21,209.7361,14.91,0.0386021,0.05566174,2.5E-007
"2017-09-03 19:05:00",8242,"TRPU",13.03,86.3,86.8,87.4,86.2,15.09,15.56,14.31,0.646,33.43,34.35,32.42,5.515,5.423,281.3,21.47,10.96,183.9165,14.91,0.0386021,0.05566174,2.5E-007
"2017-09-03 19:10:00",8243,"TRPU",13.02,86.6,86.3,86.7,86,14.65,15.23,14.1,0.634,32.79,33.7,31.81,5.792,5.661,279.1,18.01,10.52,154.923,14.91,0.0386021,0.05566174,2.5E-007
"2017-09-03 19:15:00",8244,"TRPU",13,86,86.3,86.6,86,14.44,15.67,14.34,0.613,33.08,34.32,31.92,5.571,5.535,294.6,15.45,10.3,134.8833,14.91,0.03134834,0.04588788,2.5E-007
"2017-09-03 19:20:00",8245,"TRPU",12.98,84.8,85.4,86.3,84.7,16.07,16.82,14.51,0.656,33.94,35.61,32.31,5.185,5.502,314.7,17.45,7.453,117.973,14.9,0.03134834,0.04588788,2.5E-007
"2017-09-03 19:25:00",8246,"TRPU",12.96,81.2,83.6,85,81.2,23.21,24.77,15.73,0.845,37.3,42.5,32.77,4.275,4.65,1.379,25.09,6.795,95.43126,14.9,0.03134834,0.04588788,2.5E-007
"2017-09-03 19:30:00",8247,"TRPU",12.95,79.29,80.3,81.2,79.1,26.51,27.19,21.1,0.905,40.31,42.64,37.41,4.081,4.321,0.258,10.76,7.234,64.98441,14.9,0.0199087,0.03019977,2.5E-007
"2017-09-03 19:35:00",8248,"TRPU",12.93,77.94,78.1,79.35,77.08,28.11,31.67,24.81,0.918,42.81,45.16,38.51,3.8,3.815,358.1,12.97,6.795,38.97775,14.9,0.0199087,0.03019977,2.5E-007
"2017-09-03 19:40:00",8249,"TRPU",12.92,76.53,77.06,77.94,76.41,29.84,32.49,27.53,0.93,43.05,45.19,41.34,3.818,3.868,350.8,11.35,5.48,25.02225,14.9,0.0199087,0.03019977,2.5E-007
"2017-09-03 19:45:00",8250,"TRPU",12.92,75,75.94,76.59,75,34.9,35.72,28.41,1.034,43.98,46.29,40.98,3.362,3.588,346.1,12.54,5.042,15.495,14.89,0.008900172,0.01449151,2.5E-007
"2017-09-03 19:50:00",8251,"TRPU",12.92,75.37,74.7,75.37,74.27,31.16,36.16,26.2,0.935,42.66,46.22,37.98,2.618,3.031,319.3,18.07,2.192,9.916564,14.89,0.008900172,0.01449151,2.5E-007
"2017-09-03 19:55:00",8252,"TRPU",12.91,75.25,75.11,75.37,74.94,29.43,33.58,28.28,0.879,41.67,44.74,39.99,1.556,2.049,289.6,12.82,1.534,6.89263,14.89,0.008900172,0.01449151,2.5E-007
"2017-09-03 20:00:00",8253,"TRPU",12.91,79.9,76.59,79.9,75,19.03,30.38,19.03,0.663,37.45,42,33.92,1.644,1.39,278.6,13.09,7.891,4.692986,14.89,0.0006912223,0.00266842,2.5E-007
"2017-09-03 20:05:00",8254,"TRPU",12.91,80.9,80.5,80.9,79.84,18.45,19.78,18.22,0.664,34.28,35.46,33.6,2.504,2.065,278,13.6,6.576,2.926309,14.89,0.0006912223,0.00266842,2.5E-007
"2017-09-03 20:10:00",8255,"TRPU",12.9,80.6,80.4,80.9,79.9,18.59,19.44,18.42,0.663,34.36,34.85,33.81,3.622,3.022,287.2,11.86,6.138,1.64625,14.88,0.0006912223,0.00266842,2.5E-007
"2017-09-03 20:15:00",8256,"TRPU",12.9,79.78,80.4,80.8,79.65,19.37,19.64,18.45,0.672,34.22,34.9,33.76,3.998,4.013,278,14.45,7.672,0.8809134,14.88,0.006065268,0.01108395,2.5E-007
"2017-09-03 20:20:00",8257,"TRPU",12.9,79.29,79.75,80.1,79.23,20.19,20.32,19.07,0.689,34.57,35.24,34.07,3.992,4.033,290.9,19.96,7.014,0.3966718,14.88,0.006065268,0.01108395,2.5E-007
"2017-09-03 20:25:00",8258,"TRPU",12.9,77.45,78.8,79.53,77.45,24.06,26.71,19.98,0.773,36.41,41.34,34.67,3.996,4.093,315.9,27.91,7.891,0.1401102,14.89,0.006065268,0.01108395,2.5E-007
"2017-09-03 20:30:00",8259,"TRPU",12.89,72.68,75.02,77.45,72.56,30.82,31.91,23.28,0.845,40.43,43.17,36.05,3.637,3.794,22.96,33.9,7.453,0.04117149,14.88,0.0100187,0.01633067,2.5E-007
"2017-09-03 20:35:00",8260,"TRPU",12.88,74.09,72.07,74.09,71.21,25.29,34.49,25.29,0.727,40.15,42.05,36.35,3.578,3.439,4.237,38.43,11.18,0.002301587,14.88,0.0100187,0.01633067,2.5E-007
"2017-09-03 20:40:00",8261,"TRPU",12.88,77.52,76.87,77.58,74.15,22.23,25.22,22.23,0.716,36.16,36.69,35.77,4.243,3.904,318.4,15.43,9.64,0,14.88,0.0100187,0.01633067,2.5E-007
"2017-09-03 20:45:00",8262,"TRPU",12.89,78.44,78.46,78.98,77.52,21.45,22.23,20.77,0.712,35.66,36.07,34.79,5.164,4.772,308.7,13.03,12.06,0,14.88,0.009686292,0.01565209,2.5E-007
"2017-09-03 20:50:00",8263,"TRPU",12.88,73.79,75.56,78.5,73.67,28.41,32.22,21.48,0.808,39.75,43.48,35.78,5.129,5.259,0.143,22.15,5.699,0,14.88,0.009686292,0.01565209,2.5E-007
"2017-09-03 20:55:00",8264,"TRPU",12.88,73.48,73.7,74.28,73.3,30.08,30.66,27.53,0.847,39.53,41.08,38.21,4.108,4.684,324.8,15.41,5.261,0,14.88,0.009686292,0.01565209,2.5E-007
"2017-09-03 21:00:00",8265,"TRPU",12.87,72.38,72.97,73.54,72.01,30.18,34.87,27.09,0.819,40.48,43.08,37.42,2.81,3.354,344.8,33.65,4.822,0,14.88,0.01017193,0.01597895,2.5E-007
"2017-09-03 21:05:00",8266,"TRPU",12.87,74.65,73.69,74.65,72.32,28.48,30.52,24.74,0.834,37.8,39.87,36,2.235,2.639,298.6,36.2,6.795,0,14.88,0.01017193,0.01597895,2.5E-007
"2017-09-03 21:10:00",8267,"TRPU",12.87,73.67,73.63,74.71,73.18,30.22,30.42,26.58,0.856,38.49,40.96,36.84,1.64,1.744,11.14,53.99,4.603,0,14.88,0.01017193,0.01597895,2.5E-007
"2017-09-03 21:15:00",8268,"TRPU",12.87,72.69,72.86,73.73,72.51,29.88,32.15,28.62,0.819,39.84,41.46,38.2,1.74,1.692,351.6,21.15,4.384,0,14.88,-0.0004552979,0.0009121871,2.5E-007
"2017-09-03 21:20:00",8269,"TRPU",12.87,70.37,71.68,72.82,70.37,34.13,35.82,28.45,0.865,40.77,43.25,37.63,1.492,1.556,50.05,47.05,3.288,0,14.87,-0.0004552979,0.0009121871,2.5E-007
"2017-09-03 21:25:00",8270,"TRPU",12.86,69.09,70.09,70.55,69.09,35.28,37.05,31.3,0.856,39.83,42.18,38.59,1.435,1.611,116.6,44.72,2.192,0,14.87,-0.0004552979,0.0009121871,2.5E-007
"2017-09-03 21:30:00",8271,"TRPU",12.86,68.23,68.96,69.33,68.23,35.42,36.98,33.31,0.834,39.97,41.72,39.08,0.932,1.11,113.5,91.1,4.384,0,14.87,-0.003767694,-0.004446678,2.5E-007
"2017-09-03 21:35:00",8272,"TRPU",12.86,67.68,68.07,68.9,67.44,35.21,38.07,32.83,0.814,39.55,41.47,37.56,1.628,1.3,114,20.28,5.042,0,14.87,-0.003767694,-0.004446678,2.5E-007
"2017-09-03 21:40:00",8273,"TRPU",12.86,68.66,68.48,69.15,67.56,32.6,35.15,31.88,0.779,38.32,39.26,37.49,2.429,2.013,118.4,13.87,5.48,0,14.87,-0.003767694,-0.004446678,2.5E-007
"2017-09-03 21:45:00",8274,"TRPU",12.86,67.56,68.11,68.91,67.56,34.87,35.66,32.02,0.803,39.13,40.16,37.62,2.368,2.475,141.2,60.1,2.411,0,14.87,-0.001373464,-0.0006730949,2.5E-007
"2017-09-03 21:50:00",8275,"TRPU",12.85,66.95,67.11,67.68,66.21,36.78,41.2,34.77,0.829,40.23,42.2,38.78,1.735,1.973,136,15.74,2.63,0,14.87,-0.001373464,-0.0006730949,2.5E-007
"2017-09-03 21:55:00",8276,"TRPU",12.85,67.68,67.31,67.68,66.95,35.96,39.29,35.93,0.831,40.19,41.79,39.54,1.196,1.417,165.1,19.45,2.192,0,14.87,-0.001373464,-0.0006730949,2.5E-007
"2017-09-03 22:00:00",8277,"TRPU",12.85,66.89,67.28,67.87,66.89,36.91,39.36,36.06,0.83,41.07,42.22,39.75,1.707,1.504,211.9,17.49,3.946,0,14.87,-0.002880709,-0.003087902,2.5E-007
"2017-09-03 22:05:00",8278,"TRPU",12.85,73.07,69.29,73.07,66.83,25.22,36.91,25.22,0.7,36.69,39.81,34.86,2.694,2.173,250.4,16.35,7.672,0,14.87,-0.002880709,-0.003087902,2.5E-007
"2017-09-03 22:10:00",8279,"TRPU",12.85,74.9,74.08,74.96,72.94,23.32,25.22,23.32,0.689,35.12,35.41,34.91,3.866,3.22,277.3,13.55,8.11,0,14.87,-0.002880709,-0.003087902,2.5E-007
"2017-09-03 22:15:00",8280,"TRPU",12.85,74.35,74.92,75.39,74.35,24.54,24.54,22.84,0.712,35.29,35.91,34.73,4.886,4.341,299,15.14,7.453,0,14.87,0.0056272,0.009874066,2.5E-007
"2017-09-03 22:20:00",8281,"TRPU",12.84,74.78,74.37,74.84,73.86,24.17,24.95,23.79,0.711,35.63,36.03,35.28,5.642,5.276,304.7,13.55,10.3,0,14.87,0.0056272,0.009874066,2.5E-007
"2017-09-03 22:25:00",8282,"TRPU",12.84,74.17,74.51,74.96,74.04,25.39,25.42,23.69,0.732,35.68,36.56,35.19,6.085,5.938,312.3,16.16,10.52,0,14.87,0.0056272,0.009874066,2.5E-007
"2017-09-03 22:30:00",8283,"TRPU",12.84,73.19,73.76,74.11,73.19,26.31,26.51,24.58,0.734,36.08,37.1,35.42,6.235,6.124,325.7,14.87,9.43,0,14.87,0.01579917,0.0232622,2.5E-007
"2017-09-03 22:35:00",8284,"TRPU",12.84,72.33,72.83,73.25,72.33,26.48,28.14,25.97,0.717,36.49,37.9,35.9,5.83,6.086,326.6,13.04,8.99,0,14.87,0.01579917,0.0232622,2.5E-007
"2017-09-03 22:40:00",8285,"TRPU",12.84,73.07,72.98,73.31,72.33,25.7,26.51,25.46,0.714,35.99,36.46,35.66,5.475,5.7,322.8,16.63,11.84,0,14.87,0.01579917,0.0232622,2.5E-007
"2017-09-03 22:45:00",8286,"TRPU",12.84,71.66,72.68,73.19,71.54,30.86,30.86,25.42,0.817,36.95,39.37,35.66,4.697,5.29,349.3,42.62,9.21,0,14.88,0.01468424,0.02161806,2.5E-007
"2017-09-03 22:50:00",8287,"TRPU",12.83,67.93,69.7,71.66,67.8,34.94,36.23,30.86,0.815,39.6,40.84,38.58,3.326,3.938,85.1,22.29,3.726,0,14.88,0.01468424,0.02161806,2.5E-007
"2017-09-03 22:55:00",8288,"TRPU",12.83,66.21,66.6,67.93,65.6,35.69,39.06,35.01,0.784,39.47,40.71,37.65,2.16,2.624,75.1,24.66,3.726,0,14.88,0.01468424,0.02161806,2.5E-007
"2017-09-03 23:00:00",8289,"TRPU",12.83,64.38,65.31,66.64,64.19,43.2,43.58,34.98,0.89,40.64,42.16,37.88,1.712,1.805,21.38,51.23,4.822,0,14.87,0.002035416,0.004335938,2.5E-007
"2017-09-03 23:05:00",8290,"TRPU",12.83,64.62,64.31,64.75,63.83,35.42,43.1,35.42,0.736,38.17,41.44,36.68,2.094,2.03,66.36,25.27,5.261,0,14.87,0.002035416,0.004335938,2.5E-007
"2017-09-03 23:10:00",8291,"TRPU",12.83,65.79,64.53,65.79,63.52,32.94,38.65,32.94,0.713,37.23,38.26,35.71,2.166,2.205,65.79,67.66,4.822,0,14.87,0.002035416,0.004335938,2.5E-007
"2017-09-03 23:15:00",8292,"TRPU",12.83,63.64,65.9,68.17,63.64,38.75,38.75,30.32,0.778,37.1,38.5,35.4,2.156,2.18,48.6,47.76,5.48,0,14.87,-0.0006609629,0.0003389918,2.5E-007
"2017-09-03 23:20:00",8293,"TRPU",12.83,63.28,63.48,64.5,62.79,39.97,42.22,34.74,0.793,37.74,40.52,35.31,1.671,1.822,32.74,49.54,2.411,0,14.87,-0.0006609629,0.0003389918,2.5E-007
"2017-09-03 23:25:00",8294,"TRPU",12.82,60.46,62.01,63.4,60.34,47.79,47.79,38.27,0.858,39.76,40.84,37.35,1.498,1.565,73.43,14.44,3.069,0,14.87,-0.0006609629,0.0003389918,2.5E-007
"2017-09-03 23:30:00",8295,"TRPU",12.82,58.63,59.4,60.46,58.63,51.26,55.47,47.86,0.862,41.87,43.34,40.51,1.17,1.23,23.23,26.7,1.754,0,14.86,-0.003523968,-0.004218957,2.5E-007
"2017-09-03 23:35:00",8296,"TRPU",12.82,58.08,58.29,58.81,57.77,49.08,57.58,48.88,0.809,41.62,43.25,38.76,1.425,1.249,44.07,31.59,3.726,0,14.86,-0.003523968,-0.004218957,2.5E-007
"2017-09-03 23:40:00",8297,"TRPU",12.82,58.14,58.43,58.81,58.01,53.09,54.25,48.4,0.877,40.5,42.26,39.05,1.379,1.388,50.44,24.81,3.288,0,14.86,-0.003523968,-0.004218957,2.5E-007
"2017-09-03 23:45:00",8298,"TRPU",12.82,59.73,59.04,59.79,57.95,45.34,54.72,45.11,0.793,40.04,41.95,38.16,1.53,1.515,36.14,52.67,3.288,0,14.86,-0.004332859,-0.005591583,2.5E-007
"2017-09-03 23:50:00",8299,"TRPU",12.81,60.28,60.58,61.32,59.73,44.53,45.79,40.79,0.794,38.39,39.41,36.44,1.378,1.536,57.03,37.76,3.069,0,14.86,-0.004332859,-0.005591583,2.5E-007
"2017-09-03 23:55:00",8300,"TRPU",12.81,60.22,59.98,60.58,59.36,49.59,52.28,43.37,0.883,39.78,42.35,37.76,1.332,1.348,21.13,30.8,2.85,0,14.86,-0.004332859,-0.005591583,2.5E-007
"2017-09-04 00:00:00",8301,"TRPU",12.81,59.73,59.23,60.22,58.63,47.32,53.3,47.32,0.828,41.26,41.98,39.67,1.337,1.328,1.116,30.18,3.507,0,14.86,-0.004141953,-0.005247833,2.5E-007
"2017-09-04 00:05:00",8302,"TRPU",12.81,61.01,60.91,61.38,59.73,42.59,48.88,42.56,0.78,39.95,41.91,37.96,1.702,1.499,13.01,24.66,5.042,0,14.86,-0.004141953,-0.005247833,2.5E-007
"2017-09-04 00:10:00",8303,"TRPU",12.81,61.08,60.96,61.81,60.34,42.25,45.28,40.38,0.775,38.28,40.35,36.85,2.505,2.167,38.11,15.93,5.699,0,14.86,-0.004141953,-0.005247833,2.5E-007
"2017-09-04 00:15:00",8304,"TRPU",12.81,58.02,59.47,61.08,57.77,48.47,50.24,41.33,0.797,37.98,39.63,37.28,3.515,2.959,52.48,13.17,6.576,0,14.86,-0.001118881,-0.000507516,2.5E-007
"2017-09-04 00:20:00",8305,"TRPU",12.8,57.04,57.32,58.08,56.98,51.36,53.77,48.61,0.816,39.81,41.01,38.79,3.883,3.674,65.78,7.393,5.261,0,14.85,-0.001118881,-0.000507516,2.5E-007
"2017-09-04 00:25:00",8306,"TRPU",12.8,59.31,57.88,59.37,56.92,42.12,52.01,42.12,0.726,38.27,39.66,36.13,4.022,3.936,60.79,22.77,6.357,0,14.85,-0.001118881,-0.000507516,2.5E-007
"2017-09-04 00:30:00",8307,"TRPU",12.8,58.76,59.79,60.71,58.76,47.39,47.39,41.3,0.801,37.58,38.87,36.29,3.17,3.648,46.29,70.05,4.822,0,14.85,0.002769864,0.004833576,2.5E-007
"2017-09-04 00:35:00",8308,"TRPU",12.8,57.72,57.91,58.76,57.47,48.07,48.54,45.99,0.782,38.11,38.95,37.07,3.074,3.188,52.85,20.05,5.261,0,14.85,0.002769864,0.004833576,2.5E-007
"2017-09-04 00:40:00",8309,"TRPU",12.8,56.92,57.24,57.78,56.86,46.98,48.99,45.79,0.743,37.45,38.36,36.27,2.542,2.731,43.13,26.07,5.042,0,14.85,0.002769864,0.004833576,2.5E-007
"2017-09-04 00:45:00",8310,"TRPU",12.8,57.17,56.61,57.17,56.07,48.75,51.57,43.95,0.778,37.16,38.92,35.14,3.055,2.783,20.36,18.71,4.822,0,14.85,0.00056585,0.001830871,2.5E-007
"2017-09-04 00:50:00",8311,"TRPU",12.79,56.44,56.54,57.11,56.25,47.46,51.94,44.6,0.738,37.08,39.25,35.16,2.872,2.941,22.7,21.16,3.726,0,14.85,0.00056585,0.001830871,2.5E-007
"2017-09-04 00:55:00",8312,"TRPU",12.79,56.31,56.46,56.93,55.95,43.58,48.58,43.55,0.674,36,37.23,34.35,3.018,3.003,56.34,12.52,3.946,0,14.85,0.00056585,0.001830871,2.5E-007
"2017-09-04 01:00:00",8313,"TRPU",12.79,55.76,56.44,56.8,55.7,49.46,51.74,43.65,0.75,37.03,38.81,34.5,2.342,2.645,38.06,59.77,2.63,0,14.85,0.0004609622,0.00167127,2.5E-007
"2017-09-04 01:05:00",8314,"TRPU",12.79,55.7,55.61,55.82,55.46,49.8,51.47,48.99,0.754,37.34,38.02,36.63,2.078,2.197,50.95,27.52,3.069,0,14.85,0.0004609622,0.00167127,2.5E-007
"2017-09-04 01:10:00",8315,"TRPU",12.79,55.52,55.59,55.82,55.4,52.08,53.23,49.63,0.783,38.03,38.91,37.11,1.573,1.783,29.39,47.05,3.069,0,14.85,0.0004609622,0.00167127,2.5E-007
"2017-09-04 01:15:00",8316,"TRPU",12.79,55.64,55.64,55.89,55.46,51.2,53.03,50.65,0.773,38.18,38.88,37.66,2.081,1.793,58.82,31.49,5.261,0,14.85,-0.002522446,-0.002729918,2.5E-007
"2017-09-04 01:20:00",8317,"TRPU",12.79,55.76,56.15,56.56,55.58,50.68,51.3,48.27,0.769,37.61,38.23,36.75,2.614,2.381,52.6,14.07,5.918,0,14.85,-0.002522446,-0.002729918,2.5E-007
"2017-09-04 01:25:00",8318,"TRPU",12.78,55.64,55.55,55.95,55.27,50.41,53.75,49.56,0.761,38.25,38.99,37.15,2.535,2.7,26.22,44.44,4.384,0,14.85,-0.002522446,-0.002729918,2.5E-007
"2017-09-04 01:30:00",8319,"TRPU",12.78,57.29,56.8,57.54,55.7,50.14,52.04,48,0.804,38.39,39.5,37.04,2.221,2.399,41.21,25.63,3.288,0,14.85,-0.0008528653,-0.0002329246,2.5E-007
"2017-09-04 01:35:00",8320,"TRPU",12.78,55.52,56.72,57.54,55.46,54.29,54.32,47.97,0.816,39.1,39.7,37.67,1.958,2.097,39.67,17.59,5.48,0,14.85,-0.0008528653,-0.0002329246,2.5E-007
"2017-09-04 01:40:00",8321,"TRPU",12.78,54.72,55.25,55.76,54.6,54.12,55.79,51.81,0.79,39.04,39.77,37.9,2.51,2.067,39.36,20.63,5.48,0,14.85,-0.0008528653,-0.0002329246,2.5E-007
"2017-09-04 01:45:00",8322,"TRPU",12.78,54.67,54.71,54.85,54.48,49.02,53.98,48.51,0.714,37.1,38.42,35.61,2.803,2.746,45.65,13.13,5.261,0,14.85,-0.00153135,-0.001246526,2.5E-007
"2017-09-04 01:50:00",8323,"TRPU",12.78,54.49,54.78,55.03,54.49,47.73,48.89,46.81,0.691,35.46,36.03,34.89,2.925,2.832,46.56,14.64,5.261,0,14.85,-0.00153135,-0.001246526,2.5E-007
"2017-09-04 01:55:00",8324,"TRPU",12.78,54.11,54.27,54.61,53.93,50.24,50.31,47.29,0.718,35.22,36.18,34.69,2.681,2.921,32.7,31.02,4.603,0,14.85,-0.00153135,-0.001246526,2.5E-007
"2017-09-04 02:00:00",8325,"TRPU",12.78,55.84,54.6,55.96,53.75,50.22,54.19,47.56,0.764,36.45,37.88,35.52,2.783,2.683,21.63,19.37,5.699,0,14.85,0.0001041317,0.00111652,2.5E-007
"2017-09-04 02:05:00",8326,"TRPU",12.77,54.49,54.63,55.84,54.12,49.4,51.27,45.76,0.715,35.69,38.01,33.98,3.181,2.958,24.21,11.55,6.138,0,14.85,0.0001041317,0.00111652,2.5E-007
"2017-09-04 02:10:00",8327,"TRPU",12.77,55.41,55.53,56.21,54.43,49.95,50.05,44.61,0.748,35.48,37.4,34.44,3.891,3.575,19.18,15.93,6.576,0,14.85,0.0001041317,0.00111652,2.5E-007
"2017-09-04 02:15:00",8328,"TRPU",12.77,54.98,55.42,55.84,54.86,46.38,49.91,44.06,0.684,35.42,37.12,33.76,4.005,3.993,35.84,13.4,5.699,0,14.85,0.001980307,0.003695968,2.5E-007
"2017-09-04 02:20:00",8329,"TRPU",12.77,54.99,54.69,55.05,54.25,46.92,50.25,44.54,0.692,34.57,36.39,33.66,3.574,3.834,41.12,16.37,4.384,0,14.85,0.001980307,0.003695968,2.5E-007
"2017-09-04 02:25:00",8330,"TRPU",12.77,54.56,54.88,55.29,54.44,47.06,48.25,43.25,0.683,34.29,35.7,33.02,3.253,3.38,45.74,21.61,5.48,0,14.85,0.001980307,0.003695968,2.5E-007
"2017-09-04 02:30:00",8331,"TRPU",12.77,53.4,53.88,54.56,53.27,49.37,49.57,47.02,0.687,34.73,35.13,34.29,3.253,3.226,44.42,11.28,4.822,0,14.85,0.00195345,0.003649497,2.5E-007
"2017-09-04 02:35:00",8332,"TRPU",12.77,52.72,52.78,53.52,52.3,51.92,58.08,49.51,0.705,36.38,38.19,35,3.39,3.268,24.42,24.74,5.48,0,14.85,0.00195345,0.003649497,2.5E-007
"2017-09-04 02:40:00",8333,"TRPU",12.76,54.99,54.5,55.97,52.66,48.35,54.95,42.84,0.713,35.24,37.14,33.1,3.417,3.369,15.79,29.81,5.918,0,14.85,0.00195345,0.003649497,2.5E-007
"2017-09-04 02:45:00",8334,"TRPU",12.76,55.72,56.54,57.44,54.93,46.62,47.84,39.24,0.706,34.8,36.42,32.2,2.685,3.079,67.73,40.59,4.822,0,14.85,0.001230827,0.002668863,2.5E-007
"2017-09-04 02:50:00",8335,"TRPU",12.76,56.21,55.37,56.21,54.8,46.45,48.42,45.09,0.716,35.38,36.21,34,2.161,2.485,38.06,36.55,3.726,0,14.85,0.001230827,0.002668863,2.5E-007
"2017-09-04 02:55:00",8336,"TRPU",12.76,57.5,56.81,57.56,56.15,42.81,47.33,42.81,0.691,35.66,36.68,34.97,1.828,1.965,40.94,18.43,4.384,0,14.85,0.001230827,0.002668863,2.5E-007
"2017-09-04 03:00:00",8337,"TRPU",12.76,58.91,58.19,58.91,57.5,41.58,43.62,41.11,0.706,35.45,36.1,35.01,2.437,2.149,44.74,17.88,6.576,0,14.85,-0.001208675,-0.0006930212,2.5E-007
"2017-09-04 03:05:00",8338,"TRPU",12.76,58.72,58.6,58.91,58.42,42.06,42.5,41.41,0.71,35.55,35.87,35.23,2.457,2.441,37.24,25.53,4.165,0,14.85,-0.001208675,-0.0006930212,2.5E-007
"2017-09-04 03:10:00",8339,"TRPU",12.76,59.09,59.25,59.64,58.66,41.82,43.86,40.36,0.715,35.88,37.11,35.26,2.483,2.51,42.6,27.6,4.822,0,14.85,-0.001208675,-0.0006930212,2.5E-007
"2017-09-04 03:15:00",8340,"TRPU",12.75,60.19,59.83,60.37,59.03,41.28,42.43,39.41,0.734,36.17,36.9,35.18,2.295,2.264,5.099,23.78,5.48,0,14.85,-0.0002454878,0.0007900242,2.5E-007
"2017-09-04 03:20:00",8341,"TRPU",12.75,59.52,59.92,60.37,59.21,41.69,45.36,40.19,0.724,36.91,38.62,35.76,2.538,2.462,7.815,24.63,5.261,0,14.86,-0.0002454878,0.0007900242,2.5E-007
"2017-09-04 03:25:00",8342,"TRPU",12.75,59.88,59.94,60.86,59.27,41.21,43.49,39.68,0.725,36.4,37.41,35.59,2.623,2.628,0.194,42.26,6.795,0,14.86,-0.0002454878,0.0007900242,2.5E-007
"2017-09-04 03:30:00",8343,"TRPU",12.75,65.58,62.9,65.64,59.76,31.38,41.82,31.38,0.674,35.37,36.79,34.42,3.903,3.197,321.6,30.43,15.12,0,14.86,0.001198966,0.002920867,2.5E-007
"2017-09-04 03:35:00",8344,"TRPU",12.75,66,66.32,66.86,65.58,30.87,31.42,29.82,0.673,34.42,34.68,34.1,5.95,4.891,311.5,17.23,16,0,14.86,0.001198966,0.002920867,2.5E-007
"2017-09-04 03:40:00",8345,"TRPU",12.75,66,65.12,66.13,63.68,30.77,35.77,30.77,0.671,34.92,36.42,34.22,7.23,6.327,318.5,31.06,14.69,0,14.86,0.001198966,0.002920867,2.5E-007
"2017-09-04 03:45:00",8346,"TRPU",12.75,66.49,66.31,66.62,65.94,30.13,30.84,29.96,0.668,34.34,34.54,34.05,7.765,7.647,304.7,15.38,14.25,0,14.87,0.01322272,0.01872959,2.5E-007
"2017-09-04 03:50:00",8347,"TRPU",12.75,66.49,66.63,66.92,66.37,30.13,30.26,29.72,0.668,34.25,34.43,34.05,7.859,7.744,305.5,15.45,14.03,0,14.87,0.01322272,0.01872959,2.5E-007
"2017-09-04 03:55:00",8348,"TRPU",12.75,66.49,66.56,66.8,66.19,29.65,30.5,29.65,0.658,34.22,34.5,33.85,8.7,8.53,308.5,15.42,17.54,0,14.87,0.01322272,0.01872959,2.5E-007
"2017-09-04 04:00:00",8349,"TRPU",12.75,65.39,66.1,66.92,65.09,31.89,33.76,29.51,0.681,34.74,36.48,33.85,8.08,8.33,326.1,21.29,12.49,0,14.87,0.01768792,0.0237975,2.5E-007
"2017-09-04 04:05:00",8350,"TRPU",12.74,61.9,63.49,65.52,61.9,38.32,39.82,31.96,0.724,36.82,38.03,34.77,6.703,7.437,0.029,26.47,8.77,0,14.88,0.01768792,0.0237975,2.5E-007
"2017-09-04 04:10:00",8351,"TRPU",12.75,56.09,58.83,61.84,56.09,42.94,43.86,37.4,0.659,35.15,36.18,33.81,4.932,5.797,31.72,16.62,6.357,0,14.88,0.01768792,0.0237975,2.5E-007
"2017-09-04 04:15:00",8352,"TRPU",12.74,53.52,54.55,56.15,53.46,44.07,44.34,42.16,0.616,32.69,34.05,31.96,3.8,4.486,39.89,24.76,5.261,0,14.87,0.008822942,0.01251181,2.5E-007
"2017-09-04 04:20:00",8353,"TRPU",12.74,51.93,52.66,53.58,51.8,49.91,49.91,44,0.658,33.09,33.86,32.05,2.882,3.373,36.89,24.81,4.384,0,14.87,0.008822942,0.01251181,2.5E-007
"2017-09-04 04:25:00",8354,"TRPU",12.74,51.19,51.57,51.93,51.19,52.46,54.4,49.71,0.673,34.6,35.71,33.54,1.883,2.366,17.76,48.62,2.85,0,14.87,0.008822942,0.01251181,2.5E-007
"2017-09-04 04:30:00",8355,"TRPU",12.74,50.4,50.79,51.31,50.33,57.63,57.63,51.89,0.718,35.87,36.54,34.14,1.533,1.655,33.57,55.74,3.726,0,14.86,-0.001087703,-0.0006450422,2.5E-007
"2017-09-04 04:35:00",8356,"TRPU",12.74,55.17,51.63,55.17,50.21,51.54,58.96,49.23,0.765,36.55,37.65,35.75,1.533,1.348,318.9,54.12,8.55,0,14.86,-0.001087703,-0.0006450422,2.5E-007
"2017-09-04 04:40:00",8357,"TRPU",12.74,56.39,55.91,57.25,53.82,47.33,55.28,45.19,0.734,37.13,38.98,35.35,2.107,1.853,1.426,44.69,6.138,0,14.86,-0.001087703,-0.0006450422,2.5E-007
"2017-09-04 04:45:00",8358,"TRPU",12.74,59.27,54.8,59.27,53.45,41.55,52.36,41.48,0.715,36.05,36.69,35.19,2.955,2.347,7.522,37.31,12.49,0,14.86,-0.002724249,-0.003055125,2.5E-007
"2017-09-04 04:50:00",8359,"TRPU",12.74,65.21,62.17,65.21,59.33,31.72,41.79,31.69,0.673,35.33,36.73,34.29,4.663,3.882,320.4,27.76,14.03,0,14.86,-0.002724249,-0.003055125,2.5E-007
"2017-09-04 04:55:00",8360,"TRPU",12.73,65.57,65.59,65.94,65.15,31.35,31.76,30.87,0.674,34.36,34.61,34.09,6.786,5.651,307,16.02,15.34,0,14.86,-0.002724249,-0.003055125,2.5E-007
"2017-09-04 05:00:00",8361,"TRPU",12.73,66.25,65.76,66.25,65.39,30.33,31.42,30.3,0.667,34.28,34.5,34.02,8.97,7.987,300.4,13.46,18.63,0,14.86,0.01141498,0.01638703,2.5E-007
"2017-09-04 05:05:00",8362,"TRPU",12.73,65.51,65.82,66.25,65.39,31.25,31.42,30.26,0.67,34.25,34.45,34,9.88,9.58,307.3,14.88,16.66,0,14.87,0.01141498,0.01638703,2.5E-007
"2017-09-04 05:10:00",8363,"TRPU",12.73,65.09,65.53,65.76,65.09,33.25,33.32,30.87,0.703,34.38,35.61,34.07,9.59,9.88,314.3,21.41,15.12,0,14.87,0.01141498,0.01638703,2.5E-007
"2017-09-04 05:15:00",8364,"TRPU",12.73,62.94,64.02,65.15,62.88,35.26,35.94,31.69,0.691,35.08,35.99,34.18,8.12,8.97,340,30.87,14.25,0,14.87,0.01887428,0.0246671,2.5E-007
"2017-09-04 05:20:00",8365,"TRPU",12.73,61.11,61.49,62.94,60.07,38.93,40.6,35.23,0.715,35.75,36.61,34.88,6.28,7.039,348,28.75,10.96,0,14.87,0.01887428,0.0246671,2.5E-007
"2017-09-04 05:25:00",8366,"TRPU",12.73,59.27,60.23,61.23,59.21,40.56,40.87,38.46,0.698,35.61,36.67,34.79,4.845,5.461,6.431,31.57,8.99,0,14.87,0.01887428,0.0246671,2.5E-007
"2017-09-04 05:30:00",8367,"TRPU",12.73,57.68,57.35,59.21,55.97,43.96,46.31,40.5,0.715,35.62,36.37,34.59,3.744,4.146,18.99,28.24,8.55,0,14.87,0.008109157,0.01171859,2.5E-007
"2017-09-04 05:35:00",8368,"TRPU",12.72,64.84,62.16,64.9,57.68,32.06,44.2,32.03,0.672,35.14,36.27,34.34,4.745,4.289,323.3,21.75,12.71,0,14.87,0.008109157,0.01171859,2.5E-007
"2017-09-04 05:40:00",8369,"TRPU",12.72,66.25,65.8,66.37,64.84,30.5,32.03,30.43,0.671,34.28,34.55,34.08,6.487,5.62,312.6,17.97,15.34,0,14.87,0.008109157,0.01171859,2.5E-007
"2017-09-04 05:45:00",8370,"TRPU",12.72,65.88,65.91,66.37,65.51,31.11,31.62,30.23,0.676,34.49,35.09,34.07,7.952,7.322,322.2,21.9,14.03,0,14.87,0.01126526,0.01623519,2.5E-007
"2017-09-04 05:50:00",8371,"TRPU",12.72,65.27,65.93,66.49,64.96,31.83,33.93,30.3,0.677,34.86,36.06,34.18,8.08,8.09,328,22.66,13.15,0,14.87,0.01126526,0.01623519,2.5E-007
"2017-09-04 05:55:00",8372,"TRPU",12.72,66.43,66.28,66.68,65.27,30.67,31.83,30.26,0.679,34.69,35.57,34.33,7.688,7.862,321.2,20.37,15.12,0,14.88,0.01126526,0.01623519,2.5E-007
"2017-09-04 06:00:00",8373,"TRPU",12.72,64.9,66.41,67.1,64.9,33.86,34.03,29.75,0.711,35.01,36.24,34.23,7.813,7.817,332,23.82,16.44,0,14.88,0.01683594,0.0227879,2.5E-007
"2017-09-04 06:05:00",8374,"TRPU",12.72,62.63,64.37,65.88,62.57,36.58,36.58,31.76,0.709,35.62,36.6,34.58,7.627,7.821,345.8,30.46,13.37,0,14.88,0.01683594,0.0227879,2.5E-007
"2017-09-04 06:10:00",8375,"TRPU",12.71,57.92,60.27,62.63,57.92,43.08,43.89,36.58,0.706,35.4,36.33,34.06,6.209,7.009,13.03,19.45,7.234,0,14.88,0.01683594,0.0227879,2.5E-007
"2017-09-04 06:15:00",8376,"TRPU",12.71,57.18,56.75,57.92,55.78,45.12,48.62,43.14,0.72,36.41,37.24,35.55,4.526,5.251,11.41,29.85,8.33,0,14.88,0.02559719,0.04482489,0.01165629
"2017-09-04 06:20:00",8377,"TRPU",12.71,59.08,58.44,59.08,57.24,41.27,45.25,39.71,0.705,35.49,36.82,34.52,3.348,3.796,8.86,21.29,9.43,0,14.87,0.02559719,0.04482489,0.01165629
"2017-09-04 06:25:00",8378,"TRPU",12.71,61.83,60.76,61.95,59.02,37.64,41.61,36.48,0.709,35.66,37.07,34.3,4.126,3.636,358.1,21.96,11.4,0,14.87,0.02559719,0.04482489,0.01165629
"2017-09-04 06:30:00",8379,"TRPU",12.71,61.83,62.24,62.81,61.7,37.63,38.69,34.95,0.709,35.65,36.62,34.09,5.182,4.704,353.6,25.08,11.84,0,14.87,0.01665501,0.02916084,0.02862119
"2017-09-04 06:35:00",8380,"TRPU",12.71,64.64,63.15,64.7,61.77,31.99,37.6,31.99,0.665,35.23,36.32,34.13,6.243,5.652,333.4,27.1,16.44,0,14.87,0.01665501,0.02916084,0.02862119
"2017-09-04 06:40:00",8381,"TRPU",12.71,65.75,65.4,65.81,64.64,30.87,31.99,30.6,0.667,34.15,34.38,33.85,7.451,6.768,305.2,15.38,17.1,0,14.87,0.01665501,0.02916084,0.02862119
"2017-09-04 06:45:00",8382,"TRPU",12.71,65.38,65.54,65.81,65.26,31.41,31.48,30.73,0.671,34.22,34.43,33.97,8.25,7.889,313.4,18.09,16.88,0.03292361,14.87,0.0305452,0.05351227,0.0620396
"2017-09-04 06:50:00",8383,"TRPU",12.71,64.16,64.85,65.44,64.16,34.2,34.82,31.41,0.7,34.7,35.95,34.09,8.36,8.42,332.3,24.88,14.25,0.1857345,14.88,0.0305452,0.05351227,0.0620396
"2017-09-04 06:55:00",8384,"TRPU",12.71,61.4,62.95,64.28,61.4,37.46,38.08,32.94,0.695,35.62,37.17,34.37,6.875,7.848,9.2,35.93,11.62,0.5660792,14.88,0.0305452,0.05351227,0.0620396
"2017-09-04 07:00:00",8385,"TRPU",12.71,59.62,61.28,62.07,59.62,43.24,43.24,36.85,0.753,36,37.67,34.92,5.288,6.106,6.294,24.17,8.99,1.290094,14.88,0.031025,0.05415986,0.1050936
"2017-09-04 07:05:00",8386,"TRPU",12.71,57.72,57.95,59.68,57.17,41.44,46.47,41.44,0.675,36.28,37.42,34.48,3.635,4.394,26.13,21.48,3.726,2.522283,14.88,0.031025,0.05415986,0.1050936
"2017-09-04 07:10:00",8387,"TRPU",12.71,59.25,58.64,59.56,57.85,41.88,43.79,40.69,0.72,35.66,36.75,34.43,2.798,3.075,19.85,30.88,5.042,4.444195,14.87,0.031025,0.05415986,0.1050936
"2017-09-04 07:15:00",8388,"TRPU",12.71,62.87,59.42,63.05,57.97,34.3,43.55,34.27,0.671,35.31,36.34,34.33,2.846,2.474,351.9,73.96,11.84,7.073348,14.87,0.01428418,0.0240835,0.1516122
"2017-09-04 07:20:00",8389,"TRPU",12.71,64.82,64.13,64.88,63.05,31.96,34.27,31.68,0.669,34.34,34.62,33.89,4.647,3.695,309.6,17.03,15.56,10.54628,14.87,0.01428418,0.0240835,0.1516122
"2017-09-04 07:25:00",8390,"TRPU",12.71,64.95,64.7,65.01,64.4,31.55,32.6,31.55,0.663,34.29,34.59,34,6.937,5.7,303.9,13.38,15.56,19.36949,14.87,0.01428418,0.0240835,0.1516122
"2017-09-04 07:30:00",8391,"TRPU",12.71,65.08,64.93,65.14,64.7,31.82,32.13,31.45,0.672,34.27,34.55,33.95,8.88,8.14,304.4,14.86,16,32.39231,14.87,0.03312922,0.05381668,0.200387
"2017-09-04 07:35:00",8392,"TRPU",12.72,65.19,65.11,65.26,64.95,31.18,31.89,31.18,0.661,34.21,34.54,33.9,9.85,9.32,302.9,14.2,18.41,47.84177,14.88,0.03312922,0.05381668,0.200387
"2017-09-04 07:40:00",8393,"TRPU",12.72,65.37,65.35,65.5,65.13,31.24,31.82,30.87,0.667,34.23,34.61,33.81,10.31,10.24,301.4,13.06,17.54,61.0714,14.88,0.03312922,0.05381668,0.200387
"2017-09-04 07:45:00",8394,"TRPU",12.72,65.61,65.6,65.8,65.37,30.66,31.38,30.66,0.66,34.25,34.61,33.92,10.57,10.47,301.5,13.24,16.44,73.18494,14.88,0.05329958,0.08611873,0.2494108
"2017-09-04 07:50:00",8395,"TRPU",12.74,66.05,66.02,66.23,65.55,31.04,31.14,30.19,0.678,34.31,34.74,33.79,10.09,10.46,304.6,16.07,16.66,85.84137,14.88,0.05329958,0.08611873,0.2494108
"2017-09-04 07:55:00",8396,"TRPU",12.76,66.29,66.13,66.48,65.87,30.43,31.28,30.12,0.67,34.41,34.8,34.04,9.4,9.67,307.3,16.73,14.25,99.21897,14.88,0.05329958,0.08611873,0.2494108
"2017-09-04 08:00:00",8397,"TRPU",12.78,66.41,66.36,66.48,66.11,30.32,30.87,29.92,0.671,34.32,34.76,33.95,9.11,9.09,302.7,16.45,16.22,113.3491,14.88,0.05770142,0.09087858,0.298297
"2017-09-04 08:05:00",8398,"TRPU",12.81,67.02,66.52,67.14,66.17,29.95,31.07,29.24,0.677,34.37,34.79,33.79,9.56,9.26,298.7,12.57,17.76,128.2295,14.89,0.05770142,0.09087858,0.298297
"2017-09-04 08:10:00",8399,"TRPU",12.84,67.02,66.95,67.14,66.78,29.88,30.42,29.57,0.675,34.54,34.92,34.17,9.86,9.81,300.4,13.61,16.22,143.9026,14.89,0.05770142,0.09087858,0.298297
"2017-09-04 08:15:00",8400,"TRPU",12.89,66.96,67.07,67.26,66.89,29.91,30.59,29.68,0.674,34.71,35.14,34.36,9.95,10.07,298.2,12.83,15.78,160.3853,14.89,0.06371954,0.09771714,0.346569
"2017-09-04 08:20:00",8401,"TRPU",12.94,67.81,67.36,67.81,66.89,29.51,30.59,28.96,0.685,34.71,35.3,34.14,9.61,9.83,296.9,11.95,15.12,177.4404,14.89,0.06371954,0.09771714,0.346569
"2017-09-04 08:25:00",8402,"TRPU",13,67.99,67.74,68.17,67.44,29.54,30.32,28.82,0.69,34.87,35.49,34.34,9.83,9.68,300.7,12.51,16.22,194.7224,14.89,0.06371954,0.09771714,0.346569
"2017-09-04 08:30:00",8403,"TRPU",13.07,68.55,68.29,68.68,67.93,29.03,29.78,28.01,0.692,34.99,35.59,34.2,9.8,9.81,297,13.29,16.44,211.9346,14.89,0.0711536,0.1064527,0.3937757
"2017-09-04 08:35:00",8404,"TRPU",13.14,69.29,68.98,69.41,68.43,28.73,29.95,27.74,0.702,35.2,36.09,34.3,9.92,9.88,300.9,12.44,15.12,228.9198,14.89,0.0711536,0.1064527,0.3937757
"2017-09-04 08:40:00",8405,"TRPU",13.22,70.14,69.76,70.32,69.17,28.25,29.17,27.26,0.71,35.33,36.12,34.68,9.34,9.68,297.5,13.55,14.25,245.7063,14.89,0.0711536,0.1064527,0.3937757
"2017-09-04 08:45:00",8406,"TRPU",13.29,70.69,70.32,70.75,69.96,27.09,28.83,26.96,0.694,35.66,36.29,34.95,9,9.16,301.7,13.94,14.03,262.323,14.89,0.07949464,0.1162598,0.4394819
"2017-09-04 08:50:00",8407,"TRPU",13.36,70.93,70.72,70.93,70.44,28.01,29.88,27.2,0.724,36.49,37.7,35.3,7.995,8.45,305.8,16.11,12.49,278.7867,14.9,0.07949464,0.1162598,0.4394819
"2017-09-04 08:55:00",8408,"TRPU",13.42,71.61,71.34,71.73,70.87,28.35,28.42,26.38,0.749,35.89,37.19,35.05,7.94,7.899,299.7,12.67,13.59,295.1456,14.9,0.07949464,0.1162598,0.4394819
"2017-09-04 09:00:00",8409,"TRPU",13.47,72.09,71.9,72.22,71.48,26.58,28.38,25.97,0.714,36.08,37.26,35.18,8.17,8.09,297.6,12.17,15.56,311.5451,14.9,0.08349261,0.1175839,0.4833527
"2017-09-04 09:05:00",8410,"TRPU",13.53,72.34,72.28,72.52,72.09,26.38,27.33,26.34,0.715,36.27,36.83,35.78,9.38,8.79,296.7,12.9,15.78,328.1522,14.9,0.08349261,0.1175839,0.4833527
"2017-09-04 09:10:00",8411,"TRPU",13.58,73.07,72.71,73.07,72.4,26.55,26.62,25.49,0.737,36.01,36.75,35.18,10.07,9.81,295.3,12.25,15.78,344.8381,14.9,0.08349261,0.1175839,0.4833527
"2017-09-04 09:15:00",8412,"TRPU",13.64,73.37,73.25,73.62,72.88,25.9,26.51,25.09,0.727,36.12,36.97,35.22,10.58,10.36,298.9,12.22,17.1,361.0469,14.9,0.0975685,0.1380369,0.525929
"2017-09-04 09:20:00",8413,"TRPU",13.72,74.35,73.78,74.35,73.37,25.25,26,24.95,0.732,36.24,36.73,35.74,10.39,10.55,296.2,13.69,16.22,376.5204,14.9,0.0975685,0.1380369,0.525929
"2017-09-04 09:25:00",8414,"TRPU",13.83,74.9,74.63,75.02,74.17,25.15,25.76,23.86,0.743,36.42,37.52,35.47,10.13,10.22,296.8,13.18,14.91,393.4253,14.9,0.0975685,0.1380369,0.525929
"2017-09-04 09:30:00",8415,"TRPU",13.77,76.06,75.76,76.37,74.9,23.05,24.95,22.37,0.708,36.35,37.56,35,9.39,9.69,292.9,13.11,14.25,409.9031,14.9,0.1094247,0.1537945,0.566196
"2017-09-04 09:35:00",8416,"TRPU",14.13,77.29,76.69,77.35,76.13,22.09,24.54,22.09,0.706,36.49,37.75,35.33,8.65,9.01,296.1,13.54,12.49,425.8986,14.91,0.1094247,0.1537945,0.566196
"2017-09-04 09:40:00",8417,"TRPU",14.06,77.72,77.5,77.84,77.23,22.06,23.79,21.48,0.715,36.18,37.67,34.97,8.06,8.32,294.2,13.01,12.49,443.5191,14.91,0.1094247,0.1537945,0.566196
"2017-09-04 09:45:00",8418,"TRPU",13.67,77.17,77.86,78.21,77.17,22.57,22.98,21.45,0.719,36.12,37.29,35.12,7.59,7.844,289.3,14.7,10.96,446.4784,14.91,0.1093464,0.1504008,0.6043723
"2017-09-04 09:50:00",8419,"TRPU",14.07,77.53,76.87,77.53,76.43,22.43,23.83,21.69,0.723,36.19,37.5,34.95,7.387,7.469,293.9,14.4,12.71,381.4091,14.91,0.1093464,0.1504008,0.6043723
"2017-09-04 09:55:00",8420,"TRPU",14.01,78.57,78.22,78.69,77.47,22.16,23.32,21.35,0.739,36.37,37.77,35.61,7.628,7.508,293.9,12.29,12.06,365.5863,14.91,0.1093464,0.1504008,0.6043723
"2017-09-04 10:00:00",8421,"TRPU",13.96,79.43,79.19,79.43,78.57,21.01,22.3,20.46,0.721,36.25,37.66,35.36,8.19,7.884,295.2,13.25,12.49,389.9233,14.91,0.1100232,0.1489865,0.6399468
"2017-09-04 10:05:00",8422,"TRPU",13.93,80.7,79.97,80.8,79.25,21.69,21.69,20.33,0.774,36.49,37.98,35.55,8.35,8.34,294.7,13.58,13.81,486.8982,14.91,0.1100232,0.1489865,0.6399468
"2017-09-04 10:10:00",8423,"TRPU",13.91,81,81,81.1,80.7,20.8,22.54,19.61,0.75,37.38,39.25,35.66,7.701,7.94,301.9,16.05,11.62,531.9995,14.91,0.1100232,0.1489865,0.6399468
"2017-09-04 10:15:00",8424,"TRPU",13.88,81.8,81.2,81.8,80.8,20.02,21.86,19.82,0.741,37.16,39.08,35.82,7.04,7.509,302.9,16.68,10.52,547.8641,14.92,0.1321626,0.1751688,0.6720378
"2017-09-04 10:20:00",8425,"TRPU",13.87,83.2,82.2,83.3,81.7,17.88,21.69,17.34,0.694,36.94,39.08,33.97,6.567,6.76,297.9,15.35,9.43,565.7224,14.92,0.1321626,0.1751688,0.6720378
"2017-09-04 10:25:00",8426,"TRPU",13.86,83.7,83.6,83.9,83.2,18.29,20.09,17.27,0.72,36.52,38.69,34.66,5.984,6.294,313,17.77,9.86,580.7455,14.92,0.1321626,0.1751688,0.6720378
"2017-09-04 10:30:00",8427,"TRPU",13.85,84.8,84.2,84.9,83.6,17.06,21.14,15.5,0.697,35.7,39.95,32.21,4.76,5.271,319.7,20.51,5.918,597.794,14.92,0.1361748,0.1740319,0.7025935
"2017-09-04 10:35:00",8428,"TRPU",13.84,84.9,85,85.4,84.7,14.92,19.2,14.51,0.611,34.39,38.3,31.55,4.477,4.584,291.9,21.51,9.21,613.4056,14.92,0.1361748,0.1740319,0.7025935
"2017-09-04 10:40:00",8429,"TRPU",13.84,85.5,85.5,85.9,84.8,17.61,21.75,14.14,0.735,34.76,42.33,31.1,3.894,4.277,294.4,46.19,5.918,628.2388,14.92,0.1361748,0.1740319,0.7025935
"2017-09-04 10:45:00",8430,"TRPU",13.83,85.6,85.7,86,85.3,18.9,24.95,13.7,0.792,38.07,45.95,30.32,3.68,3.733,358.3,20.42,5.918,636.6948,14.93,0.1358943,0.1662073,0.7300128
"2017-09-04 10:50:00",8431,"TRPU",13.83,85.8,85.9,86.2,85.5,21.14,25.32,16.31,0.893,40.94,46.41,35.05,2.86,3.235,4.529,20.45,4.822,646.1887,14.93,0.1358943,0.1662073,0.7300128
"2017-09-04 10:55:00",8432,"TRPU",13.82,86.8,86.3,86.8,85.8,14.55,22.09,13.53,0.632,36.26,43.42,30.79,2.598,2.756,15.87,27.1,4.603,662.1011,14.93,0.1358943,0.1662073,0.7300128
"2017-09-04 11:00:00",8433,"TRPU",13.81,86.6,87,87.7,86.3,13.29,25.83,13.29,0.575,37.33,47.54,30.49,2.513,2.555,7.927,34.35,4.384,690.5726,14.93,0.1400687,0.1640801,0.7508909
"2017-09-04 11:05:00",8434,"TRPU",13.82,87.1,87.3,87.6,86.6,23.11,25.08,12.3,1.016,34.12,47.27,29.2,2.15,2.312,0.106,19.01,4.384,710.5291,14.93,0.1400687,0.1640801,0.7508909
"2017-09-04 11:10:00",8435,"TRPU",13.81,86.9,86.5,87.2,86.1,14.58,25.49,12.91,0.636,37.06,46.92,29.63,2.448,2.241,358.2,18.34,5.48,718.5705,14.93,0.1400687,0.1640801,0.7508909
"2017-09-04 11:15:00",8436,"TRPU",13.8,88.2,88,88.6,86.9,11.69,18.25,11.62,0.532,31.21,39.22,28.56,2.324,2.45,346.5,14.71,4.822,722.9316,14.93,0.1408974,0.1629781,0.7757193
"2017-09-04 11:20:00",8437,"TRPU",13.8,88.6,89.1,89.8,88.2,18.18,24.2,11.55,0.839,36.79,47.94,28.68,2.42,2.267,155.6,52.57,5.699,728.6375,14.93,0.1408974,0.1629781,0.7757193
"2017-09-04 11:25:00",8438,"TRPU",13.79,89.8,88.8,89.9,88.2,15.77,23.96,14.75,0.755,40.64,46.97,35.57,2.381,2.457,169.2,9.34,5.48,760.165,14.93,0.1408974,0.1629781,0.7757193
"2017-09-04 11:30:00",8439,"TRPU",13.79,88.5,89.1,89.8,88.3,19.78,23.18,13.39,0.907,37.76,46.2,32.48,2.658,2.524,159,11.91,3.946,780.3451,14.93,0.1547017,0.1780128,0.7879863
"2017-09-04 11:35:00",8440,"TRPU",13.79,88,88.5,89,88,20.66,24.67,16.31,0.933,43.41,47.96,36.75,2.98,2.921,165,13.48,5.261,749.1644,14.93,0.1547017,0.1780128,0.7879863
"2017-09-04 11:40:00",8441,"TRPU",13.79,85.5,86.4,88,85.3,19.07,25.96,13.32,0.795,37.64,47.56,30.72,3.082,3.057,164.2,18.16,6.138,609.2975,14.93,0.1547017,0.1780128,0.7879863
"2017-09-04 11:45:00",8442,"TRPU",13.81,86.1,85.4,86.3,85,16.96,22.63,16.79,0.723,39.42,42.87,36.01,2.838,2.934,184,68.84,3.507,459.6283,14.93,0.0979252,0.1196297,0.7995494
"2017-09-04 11:50:00",8443,"TRPU",13.8,88,87.3,88,86.1,14.65,17.09,13.08,0.662,32.95,36.51,30.57,2.598,2.834,305.6,49.35,5.48,410.7054,14.93,0.0979252,0.1196297,0.7995494
"2017-09-04 11:55:00",8444,"TRPU",13.74,87.1,87.6,88.2,87,12.81,14.89,12.61,0.562,31.22,34.4,29.64,2.275,2.382,280.7,21.42,5.261,437.4596,14.93,0.0979252,0.1196297,0.7995494
"2017-09-04 12:00:00",8445,"TRPU",13.85,86.8,86.5,87.1,86.1,13.83,14.14,12.61,0.602,30.79,32.1,28.99,2.671,2.498,245.4,18.65,5.48,416.1322,14.93,0.09378168,0.1142823,0.8196861
"2017-09-04 12:05:00",8446,"TRPU",13.81,87.2,87.2,87.5,86.8,12.74,14.21,12.3,0.561,30.74,32.65,29.29,3.255,2.85,243,14.6,5.918,389.1377,14.93,0.09378168,0.1142823,0.8196861
"2017-09-04 12:10:00",8447,"TRPU",13.8,87.1,87,87.3,86.7,12.81,14.04,11.83,0.563,29.95,32.11,28.04,3.696,3.427,246,17.57,7.014,388.5908,14.93,0.09378168,0.1142823,0.8196861
"2017-09-04 12:15:00",8448,"TRPU",13.79,87.9,87.7,88.2,87.1,12.61,13.39,11.08,0.567,29.05,31.71,26.98,3.472,3.62,257.1,23.34,5.042,468.5516,14.92,0.1145442,0.140432,0.8280525
"2017-09-04 12:20:00",8449,"TRPU",13.79,89.3,88.7,89.4,87.9,10.94,12.61,10.67,0.516,28.37,30.23,26.86,2.996,3.279,277.8,38.37,6.795,537.1423,14.92,0.1145442,0.140432,0.8280525
"2017-09-04 12:25:00",8450,"TRPU",13.78,90.3,89.5,90.3,89,10.26,18.79,10.13,0.499,29.82,41.81,26.57,2.562,2.823,226.4,47.01,4.822,633.5185,14.92,0.1145442,0.140432,0.8280525
"2017-09-04 12:30:00",8451,"TRPU",13.78,92.1,91.4,92.4,90.2,9.99,16.79,9.35,0.514,29.76,40.19,26.29,2.099,2.231,228.6,66.47,3.946,746.7234,14.93,0.1601702,0.1868543,0.8313477
"2017-09-04 12:35:00",8452,"TRPU",13.78,90.1,90.5,92.2,89.5,9.38,10.64,8.16,0.452,24.48,28.93,21.09,3.129,2.607,266.7,20.01,9.21,831.8725,14.93,0.1601702,0.1868543,0.8313477
"2017-09-04 12:40:00",8453,"TRPU",13.77,90.4,90.4,91,89.9,7.613,10.37,7.273,0.371,22.65,27,18.96,3.961,3.635,273.8,34.52,11.18,878.4373,14.93,0.1601702,0.1868543,0.8313477
"2017-09-04 12:45:00",8454,"TRPU",13.76,91.8,91.3,92.4,90.2,8.53,16.14,7.647,0.434,26.44,39.91,20.02,4.249,4.095,166.6,81.9,7.891,893.4238,14.93,0.1808136,0.2131136,0.8353047
"2017-09-04 12:50:00",8455,"TRPU",13.76,90.9,91.1,91.9,90.5,7.205,8.56,6.695,0.357,19.69,23.83,17.46,3.778,4.141,271.2,20.75,8.55,900.546,14.93,0.1808136,0.2131136,0.8353047
"2017-09-04 12:55:00",8456,"TRPU",13.76,92.5,91.4,92.5,90.7,6.389,8.09,6.389,0.333,19.23,22.15,17.05,2.652,3.119,332,52.7,5.261,898.7086,14.93,0.1808136,0.2131136,0.8353047
"2017-09-04 13:00:00",8457,"TRPU",13.76,93.2,92.9,93.8,92.2,7.545,10.94,6.355,0.402,21.64,30.93,17.31,2.584,2.62,105.7,30.62,5.042,908.4693,14.93,0.182633,0.214804,0.8350629
"2017-09-04 13:05:00",8458,"TRPU",13.75,91.8,92.8,93.7,91.8,6.729,9.45,6.355,0.343,20.96,27.57,17.04,2.414,2.254,242,29.82,6.795,924.9223,14.93,0.182633,0.214804,0.8350629
"2017-09-04 13:10:00",8459,"TRPU",13.75,92.5,92.3,92.9,91.6,11.83,13.39,6.117,0.616,21.29,35.49,16.16,2.884,2.548,259.4,46.65,6.576,949.9855,14.93,0.182633,0.214804,0.8350629
"2017-09-04 13:15:00",8460,"TRPU",13.74,92.7,91.8,92.7,91.2,12.06,18.22,8.39,0.632,32.24,42.3,23.53,3.496,3.309,138.2,28.83,6.138,970.689,14.94,0.1914596,0.2205033,0.8217307
"2017-09-04 13:20:00",8461,"TRPU",13.74,91.5,92.2,92.9,91.4,9.31,16.69,8.33,0.469,27.2,41.25,23.25,3.571,3.625,104.5,17.28,5.918,968.7188,14.94,0.1914596,0.2205033,0.8217307
"2017-09-04 13:25:00",8462,"TRPU",13.73,91.1,91.1,91.5,90.7,9.45,12.1,8.77,0.471,27.41,31.82,23.57,4.249,3.966,91.4,28.07,11.4,962.4354,14.94,0.1914596,0.2205033,0.8217307
"2017-09-04 13:30:00",8463,"TRPU",13.73,91,91,91.8,90.5,10.88,15.43,8.84,0.54,27.24,37.54,23.94,3.98,4.026,86.3,60.68,7.672,906.5593,14.94,0.1781105,0.2125072,0.8081745
"2017-09-04 13:35:00",8464,"TRPU",13.73,91.7,91.5,92.5,90.7,20.39,20.39,9.14,1.036,30.03,45.5,24.66,3.402,3.7,63.13,82.3,6.138,867.9274,14.94,0.1781105,0.2125072,0.8081745
"2017-09-04 13:40:00",8465,"TRPU",13.72,93,92.1,93.1,91.4,14.89,21.17,9.11,0.787,32.6,46.54,25.12,2.351,2.931,127.2,43.21,5.918,862.5302,14.93,0.1781105,0.2125072,0.8081745
"2017-09-04 13:45:00",8466,"TRPU",13.72,92.4,92.5,93.2,92,16.99,17.94,11.62,0.881,37.65,42.7,31.67,2.882,2.671,171.6,21.19,8.33,920.0928,14.94,0.1926489,0.2232422,0.7860427
"2017-09-04 13:50:00",8467,"TRPU",13.71,90.5,91.2,92.6,90.1,21.41,21.72,12.44,1.047,38.44,46.15,31.74,4.229,3.564,180.9,12.79,10.74,977.7205,14.94,0.1926489,0.2232422,0.7860427
"2017-09-04 13:55:00",8468,"TRPU",13.71,90.6,90.9,91.5,90.3,11.55,20.93,10.06,0.567,34.05,45.23,27.01,5.721,4.963,186.8,14.27,10.74,1001.01,14.94,0.1926489,0.2232422,0.7860427
"2017-09-04 14:00:00",8469,"TRPU",13.7,90.4,91,91.5,90.4,14.55,22.7,10.3,0.71,36.2,47.89,27.67,6.616,6.153,187.1,18.29,10.3,1004.463,14.93,0.2107212,0.2511202,0.7645035
"2017-09-04 14:05:00",8470,"TRPU",13.7,91.5,91,91.6,90.3,12.47,23.55,9.31,0.63,36.41,48.31,25.38,6.483,6.592,185.5,16.73,8.33,1012.873,14.93,0.2107212,0.2511202,0.7645035
"2017-09-04 14:10:00",8471,"TRPU",13.7,91.9,91.2,91.9,90.7,16.58,17.81,9.65,0.847,32.83,42,26.47,6.129,6.327,177.2,12.27,9.21,999.3001,14.93,0.2107212,0.2511202,0.7645035
"2017-09-04 14:15:00",8472,"TRPU",13.7,91.9,92.4,92.8,91.8,8.16,18.62,8.09,0.417,30.08,43.37,22.52,4.948,5.584,177.3,34.45,7.891,997.9858,14.93,0.2139494,0.2616986,0.7456661
"2017-09-04 14:20:00",8473,"TRPU",13.7,92.7,92.8,93.5,91.8,10.47,14.82,8.02,0.548,30.25,38.54,22.27,4.007,4.318,161.3,46.4,6.138,991.1061,14.93,0.2139494,0.2616986,0.7456661
"2017-09-04 14:25:00",8474,"TRPU",13.7,93.5,93.4,94,92.7,10.06,13.7,8.02,0.54,27.76,36.44,23.23,3.03,3.53,152.4,33.61,6.138,996.5859,14.93,0.2139494,0.2616986,0.7456661
"2017-09-04 14:30:00",8475,"TRPU",13.69,92.6,93,93.7,92.3,10.81,17.54,9.11,0.565,32.03,42.89,25.67,2.926,2.885,140,22.42,5.261,975.1689,14.93,0.1956307,0.2296752,0.7237617
"2017-09-04 14:35:00",8476,"TRPU",13.69,92.9,92.6,93,92,11.62,11.69,8.19,0.612,25.67,32.19,23.49,2.99,3.173,133.7,31.63,6.138,959.181,14.93,0.1956307,0.2296752,0.7237617
"2017-09-04 14:40:00",8477,"TRPU",13.69,93,93.3,93.9,92.8,15.23,15.53,8.7,0.805,31.8,39.5,25.07,3.623,3.132,105.6,50.83,8.99,976.7916,14.93,0.1956307,0.2296752,0.7237617
"2017-09-04 14:45:00",8478,"TRPU",13.68,91.2,91.8,93.1,91,14.55,19.51,13.53,0.726,39.79,45.08,34.5,5.169,4.314,67.95,16.29,15.78,1012.846,14.93,0.2086437,0.2428619,0.692471
"2017-09-04 14:50:00",8479,"TRPU",13.67,92.4,91.7,92.6,90.9,13.36,15.06,10.43,0.694,33.24,37.11,28.64,6.493,5.818,57.73,16.29,13.59,1031.417,14.93,0.2086437,0.2428619,0.692471
"2017-09-04 14:55:00",8480,"TRPU",13.67,92.4,92.4,93,91.9,13.87,17.06,10.94,0.719,37.04,41.29,30.56,7.551,7.058,54.92,17.28,12.71,1021.761,14.93,0.2086437,0.2428619,0.692471
"2017-09-04 15:00:00",8481,"TRPU",13.67,90.7,91.8,92.4,90.7,16.99,19.37,12.34,0.835,38.28,44.3,32.68,7.472,7.567,64.6,16.25,13.81,996.6823,14.93,0.2159574,0.2665762,0.6579384
"2017-09-04 15:05:00",8482,"TRPU",13.66,89.7,90,90.7,89.6,12.68,18.45,12.1,0.604,35.36,41.44,30.68,8.86,8,84.2,16.1,19.07,978.6133,14.93,0.2159574,0.2665762,0.6579384
"2017-09-04 15:10:00",8483,"TRPU",13.64,86.7,88.6,90,86.7,17.4,18.59,12.78,0.756,34.33,39.35,31.46,10.78,10,85.1,13.79,21.7,944.3143,14.93,0.2159574,0.2665762,0.6579384
"2017-09-04 15:15:00",8484,"TRPU",13.59,86.1,86.7,87.2,86.1,14.21,16.99,13.32,0.605,33.26,36.81,30.77,12.77,11.68,92.7,12.42,22.58,737.7509,14.93,0.1613872,0.2206673,0.625641
"2017-09-04 15:20:00",8485,"TRPU",13.57,84.3,85.3,86.1,84.3,17.94,18.69,13.97,0.721,33.86,37.54,31.36,12.86,13.13,82.8,17.54,22.36,500.6793,14.92,0.1613872,0.2206673,0.625641
"2017-09-04 15:25:00",8486,"TRPU",13.57,85.3,84.6,85.7,83.8,16.48,18.42,12.64,0.683,33.34,36.52,28.02,11.05,11.97,64.16,18.51,15.34,287.0281,14.92,0.1613872,0.2206673,0.625641
"2017-09-04 15:30:00",8487,"TRPU",13.56,84.2,84.4,85.2,83.8,16.35,18.76,15.63,0.654,35.02,37.83,32.41,9.11,10.17,78.42,12.3,13.15,255.5791,14.91,0.1166208,0.177363,0.5890617
"2017-09-04 15:35:00",8488,"TRPU",13.56,84.4,84.8,85.3,84.2,17.47,17.54,14.04,0.705,33.73,36.12,30.61,7.757,8.2,83.9,13.89,12.06,258.3545,14.91,0.1166208,0.177363,0.5890617
"2017-09-04 15:40:00",8489,"TRPU",13.54,84.2,84.1,84.5,83.6,15.67,19.1,14.78,0.627,34.61,37.79,31.26,8.43,7.722,84.4,18.16,19.51,253.9787,14.91,0.1166208,0.177363,0.5890617
"2017-09-04 15:45:00",8490,"TRPU",13.52,84.4,84.3,84.6,84.1,15.43,16.24,14.38,0.621,32.11,33.75,30.77,9.45,9.2,96.9,12.05,17.97,243.0315,14.91,0.09587258,0.1420863,0.5502532
"2017-09-04 15:50:00",8491,"TRPU",13.5,83.9,84.3,84.6,83.8,17.84,17.84,14.38,0.709,33.67,35.82,30.62,8.62,9.01,68.88,17.45,10.08,228.5361,14.91,0.09587258,0.1420863,0.5502532
"2017-09-04 15:55:00",8492,"TRPU",13.48,84.2,84.4,84.9,83.7,17.43,18.35,13.19,0.698,31.33,36.38,28.75,8.14,8.56,102.5,19.36,15.56,216.3412,14.91,0.09587258,0.1420863,0.5502532
"2017-09-04 16:00:00",8493,"TRPU",13.46,84.4,83.8,84.5,83.2,14.21,19.85,13.7,0.573,32.99,38.02,29.38,7.405,7.395,88.7,18.25,18.63,208.3086,14.91,0.0908151,0.1365976,0.5092852
"2017-09-04 16:05:00",8494,"TRPU",13.44,83.3,84.1,84.5,83.3,18.01,18.52,14.21,0.701,33.14,36.31,30.48,8.78,8.1,80.4,16.05,16.44,202.5471,14.9,0.0908151,0.1365976,0.5092852
"2017-09-04 16:10:00",8495,"TRPU",13.42,82.8,82.9,83.4,82.1,18.86,20.39,15.67,0.723,35.04,38,31.78,8.62,8.78,70.06,14.41,11.84,196.1719,14.9,0.0908151,0.1365976,0.5092852
"2017-09-04 16:15:00",8496,"TRPU",13.4,82.7,82.6,82.8,82.1,20.8,21.34,16.75,0.792,36.44,39.07,32.8,7.604,8.27,62.24,14.72,9.86,190.4878,14.9,0.08599078,0.1303345,0.4640458
"2017-09-04 16:20:00",8497,"TRPU",13.41,81.9,82.3,82.7,81.9,19.85,22.36,18.96,0.737,38.09,40.12,35.76,6.407,7.009,66.43,15.65,9.43,189.1984,14.9,0.08599078,0.1303345,0.4640458
"2017-09-04 16:25:00",8498,"TRPU",13.43,83.1,82.6,83.3,81.9,21.34,21.34,17.43,0.825,36.51,39.59,34.29,5.721,6.055,51.04,13.56,8.99,195.63,14.9,0.08599078,0.1303345,0.4640458
"2017-09-04 16:30:00",8499,"TRPU",13.45,82.9,82.3,83.1,81.8,18.62,23.38,17.98,0.715,38.12,41.31,34.81,5.928,5.829,32.73,12.8,10.08,208.6273,14.9,0.07448921,0.1083869,0.4169051
"2017-09-04 16:35:00",8500,"TRPU",13.45,82.8,82.6,83.4,81.1,14.34,22.6,14.07,0.55,33.76,39.97,28.64,7.204,6.522,355.2,31.2,30.47,220.1591,14.9,0.07448921,0.1083869,0.4169051
"2017-09-04 16:40:00",8501,"TRPU",13.44,82.5,82.8,83.6,81.7,15.36,22.5,13.9,0.583,33.07,40.11,28.88,7.221,7.156,15.23,22.49,12.71,220.6856,14.9,0.07448921,0.1083869,0.4169051
"2017-09-04 16:45:00",8502,"TRPU",13.43,82.1,82.9,83.6,82.1,17.74,20.8,12.98,0.664,33.89,38.3,27.07,6.601,6.951,1.712,29.2,9.21,209.9057,14.9,0.0761921,0.1138788,0.3727914
"2017-09-04 16:50:00",8503,"TRPU",13.4,82.2,81.8,82.5,81,19.78,24.57,17.81,0.742,37.6,41.72,33.83,4.914,5.818,18.86,17.1,8.11,196.8939,14.9,0.0761921,0.1138788,0.3727914
"2017-09-04 16:55:00",8504,"TRPU",13.38,83,82.5,83.1,82.1,16.82,21.75,15.7,0.649,36.56,39.85,31.63,3.797,4.427,58.7,28.69,5.918,187.5177,14.9,0.0761921,0.1138788,0.3727914
"2017-09-04 17:00:00",8505,"TRPU",13.36,83,83.2,83.4,82.9,15.84,22.91,15.84,0.609,38.4,41.57,31.94,2.713,3.242,34.79,39.48,3.507,179.2142,14.9,0.05631993,0.08152765,0.3226684
"2017-09-04 17:05:00",8506,"TRPU",13.36,84.2,83.5,84.3,83,14.95,19.27,13.12,0.599,32.82,37.17,27.57,2.757,2.764,81.3,15.09,8.55,173.5196,14.9,0.05631993,0.08152765,0.3226684
"2017-09-04 17:10:00",8507,"TRPU",13.36,84.9,85,85.6,84.1,23.65,23.86,11.86,0.967,30.76,43.99,26.36,2.52,2.681,120.1,20.96,5.261,173.9288,14.9,0.05631993,0.08152765,0.3226684
"2017-09-04 17:15:00",8508,"TRPU",13.34,84.4,84.2,85,83.8,15.6,23.82,14.61,0.628,36.94,44,30.93,2.532,2.538,203.2,12.14,2.192,176.9089,14.9,0.04327159,0.06012336,0.2760313
"2017-09-04 17:20:00",8509,"TRPU",13.33,84.5,84.6,84.8,84.3,16.82,21.21,13.46,0.68,35.57,40.77,29.05,1.852,2.087,230.1,21.31,4.603,177.5095,14.9,0.04327159,0.06012336,0.2760313
"2017-09-04 17:25:00",8510,"TRPU",13.33,84.4,84.6,84.9,84.3,14.27,17.2,13.87,0.575,31.57,35.23,29.83,3.25,2.364,255.2,17.39,9.64,174.7191,14.9,0.04327159,0.06012336,0.2760313
"2017-09-04 17:30:00",8511,"TRPU",13.31,83.9,84.1,84.5,83.8,15.29,16.11,14.17,0.607,32.07,33.1,30.32,5.204,4.157,264.4,14.34,10.52,171.8584,14.9,0.03975586,0.05752974,0.2272477
"2017-09-04 17:35:00",8512,"TRPU",13.28,83.9,83.8,84.1,83.6,15.06,16.75,14.55,0.598,32.42,34.04,30.48,6.217,5.726,250.3,17.92,10.52,166.3687,14.9,0.03975586,0.05752974,0.2272477
"2017-09-04 17:40:00",8513,"TRPU",13.24,83.9,83.9,84.1,83.7,14.82,15.7,14.41,0.587,31.39,32.61,30.29,6.183,6.205,242.1,13.25,10.08,155.5769,14.9,0.03975586,0.05752974,0.2272477
"2017-09-04 17:45:00",8514,"TRPU",13.19,83.3,83.6,83.9,83.1,15.97,16.24,14.75,0.621,31.96,32.87,30.87,5.606,5.962,251.1,13.3,8.77,139.6489,14.9,0.05300982,0.08626433,0.1787438
"2017-09-04 17:50:00",8515,"TRPU",13.16,83.3,83.3,83.4,83.1,15.57,16.11,15.16,0.606,32,32.61,31.01,5.926,5.816,268.6,11.59,9.43,125.2309,14.9,0.05300982,0.08626433,0.1787438
"2017-09-04 17:55:00",8516,"TRPU",13.16,83.9,83.4,84,83.1,15.7,16.58,15.23,0.624,32.24,33.34,31.26,5.786,5.961,273.7,11.8,8.55,119.3894,14.9,0.05300982,0.08626433,0.1787438
"2017-09-04 18:00:00",8517,"TRPU",13.19,84.8,84.5,84.9,83.9,14.21,15.7,14.17,0.58,31.26,32.56,30.27,6.605,6.214,280.2,15.82,12.06,149.1005,14.9,0.04876761,0.08189351,0.1307984
"2017-09-04 18:05:00",8518,"TRPU",13.22,85.3,85.2,85.4,84.7,13.97,15.57,13.59,0.58,31.13,33.18,29.97,6.786,6.608,265.7,13.65,12.28,198.7689,14.9,0.04876761,0.08189351,0.1307984
"2017-09-04 18:10:00",8519,"TRPU",13.22,85.9,85.7,85.9,85.2,14.21,14.68,13.39,0.601,31.09,32.31,30.03,7.285,7.03,262.4,19.95,12.93,256.8096,14.9,0.04876761,0.08189351,0.1307984
"2017-09-04 18:15:00",8520,"TRPU",13.22,86.1,86.2,86.5,85.8,15.09,15.09,13.29,0.642,31.62,33.24,30.33,6.787,6.908,289.3,17.98,12.28,284.216,14.9,0.07783777,0.1177507,0.08523878
"2017-09-04 18:20:00",8521,"TRPU",13.22,84,85,86,84,17.88,17.94,13.7,0.711,33.22,36.01,30.11,7.155,7.102,309.8,20.53,13.59,297.0876,14.9,0.07783777,0.1177507,0.08523878
"2017-09-04 18:25:00",8522,"TRPU",13.22,83.1,83.9,84.2,83.1,20.59,20.59,15.87,0.797,35,38.71,32.64,7.469,7.33,324.6,12.87,13.37,294.998,14.9,0.07783777,0.1177507,0.08523878
"2017-09-04 18:30:00",8523,"TRPU",13.15,82.3,82.1,83.2,81.5,16.31,21.82,16.28,0.614,34.83,39.61,32.09,8.38,7.932,320.1,14.53,15.34,261.7799,14.9,0.06681339,0.1067099,0.04474699
"2017-09-04 18:35:00",8524,"TRPU",13.1,81.9,82.2,82.6,81.9,17.37,17.4,15.63,0.646,32.56,33.7,31.23,8.22,8.34,312.3,14.65,16.88,182.539,14.9,0.06681339,0.1067099,0.04474699
"2017-09-04 18:40:00",8525,"TRPU",13.05,81.4,81.5,82,81.1,19.92,19.92,16.86,0.728,33.3,36.39,32.22,8.08,8.11,321.7,15.07,14.03,102.1218,14.9,0.06681339,0.1067099,0.04474699
"2017-09-04 18:45:00",8526,"TRPU",13.01,81.4,79.92,81.5,78.86,16.65,22.74,16.62,0.609,35.06,38.24,31.86,8.01,8.01,321.5,18.79,16,55.80376,14.9,0.03882534,0.07840258,0.01890448
"2017-09-04 18:50:00",8527,"TRPU",12.98,81.1,81.6,82.2,81.1,17.54,18.83,16.35,0.636,33.13,35.2,31.8,8.48,8.2,316.8,16.94,17.97,52.96641,14.89,0.03882534,0.07840258,0.01890448
"2017-09-04 18:55:00",8528,"TRPU",12.96,80.5,81.1,81.9,80.5,18.18,18.76,16.58,0.646,33.56,34.79,32.01,8.52,8.51,317.2,18.83,12.71,53.31952,14.89,0.03882534,0.07840258,0.01890448
"2017-09-04 19:00:00",8529,"TRPU",12.95,81.1,80.9,81.2,80.6,18.11,18.69,17.16,0.655,33.24,34.45,32.27,9.13,8.88,318.9,15.47,17.1,54.10443,14.89,0.03974778,0.05370243,2.5E-007
"2017-09-04 19:05:00",8530,"TRPU",12.95,79.9,80.2,81.1,79.59,19.68,20.46,18.01,0.686,34.26,35.93,33.13,8.99,9.07,325.3,15.22,14.03,58.12706,14.89,0.03974778,0.05370243,2.5E-007
"2017-09-04 19:10:00",8531,"TRPU",12.93,80.1,80.3,81,79.78,18.62,19.78,17.2,0.654,33.37,35.46,32.21,9.3,9.2,314.2,19.44,12.49,56.52287,14.89,0.03974778,0.05370243,2.5E-007
"2017-09-04 19:15:00",8532,"TRPU",12.93,80.1,80.2,80.4,79.96,18.76,19.1,17.81,0.659,33.31,34.5,32.63,8.4,8.89,316.2,14.69,14.47,51.54392,14.89,0.03929951,0.05259512,2.5E-007
"2017-09-04 19:20:00",8533,"TRPU",12.92,78.8,79.33,80.2,78.8,20.02,20.97,18.59,0.673,34.39,35.63,33.25,7.695,8.08,323.2,14.9,10.52,41.70864,14.89,0.03929951,0.05259512,2.5E-007
"2017-09-04 19:25:00",8534,"TRPU",12.91,79.29,79.18,79.66,78.74,18.35,20.29,18.18,0.627,33.66,35.06,32.3,6.699,7.225,318.4,16.37,10.3,37.47469,14.89,0.03929951,0.05259512,2.5E-007
"2017-09-04 19:30:00",8535,"TRPU",12.9,78.31,79.04,79.59,78.31,19.85,20.97,18.08,0.656,33.91,35.44,32.27,6.186,6.522,325.4,13.95,9.64,33.34291,14.89,0.03253222,0.04484792,2.5E-007
"2017-09-04 19:35:00",8536,"TRPU",12.89,77.95,78.44,78.86,77.95,20.53,21.99,18.15,0.671,34.23,36.64,31.67,5.61,5.823,327.5,17.98,8.55,27.9372,14.89,0.03253222,0.04484792,2.5E-007
"2017-09-04 19:40:00",8537,"TRPU",12.89,77.94,78.16,78.8,77.52,20.94,22.7,18.35,0.684,34.32,36.77,31.89,5.652,5.536,336.6,14.8,9.64,21.62144,14.89,0.03253222,0.04484792,2.5E-007
"2017-09-04 19:45:00",8538,"TRPU",12.88,77.09,77.21,78.13,76.47,20.46,24.06,20.43,0.65,35.23,37.33,33.5,5.163,5.392,340.4,15.8,8.55,15.52534,14.88,0.02488984,0.03563571,2.5E-007
"2017-09-04 19:50:00",8539,"TRPU",12.87,75.56,76.58,77.51,75.13,23.65,25.15,19.98,0.714,35.21,37.36,33.11,5.122,5.15,359.7,18.82,8.33,10.57786,14.88,0.02488984,0.03563571,2.5E-007
"2017-09-04 19:55:00",8540,"TRPU",12.87,75.32,75.65,76.05,75.13,20.94,25.25,20.94,0.627,35.13,37.51,32.65,5.066,5.078,2.634,20.06,10.52,6.916329,14.88,0.02488984,0.03563571,2.5E-007
"2017-09-04 20:00:00",8541,"TRPU",12.87,75.5,75.91,76.48,75.38,22.13,23.15,20.32,0.667,33.89,35.52,32.47,4.9,4.947,23.17,19.02,6.795,4.351442,14.88,0.02124769,0.03078136,2.5E-007
"2017-09-04 20:05:00",8542,"TRPU",12.87,75.01,75.23,75.63,74.89,22.91,23.11,20.9,0.679,33.97,35.09,32.7,4.928,4.854,19.39,13.71,8.77,2.56571,14.88,0.02124769,0.03078136,2.5E-007
"2017-09-04 20:10:00",8543,"TRPU",12.86,72.69,73.93,75.01,72.69,25.59,26.2,22.5,0.702,34.8,36.56,33.27,4.402,4.752,42.36,13.53,6.357,1.384716,14.88,0.02124769,0.03078136,2.5E-007
"2017-09-04 20:15:00",8544,"TRPU",12.86,71.1,71.91,72.75,71.1,27.16,27.46,25.35,0.706,35.77,36.38,35.02,4.344,4.356,37.65,8.89,5.699,0.7023677,14.88,0.01840275,0.02683668,2.5E-007
"2017-09-04 20:20:00",8545,"TRPU",12.86,70.92,71.03,71.34,70.67,27.39,27.94,26.37,0.707,35.57,36.22,35.01,4.116,4.3,33.42,8.97,5.48,0.2878931,14.88,0.01840275,0.02683668,2.5E-007
"2017-09-04 20:25:00",8546,"TRPU",12.86,67.49,69.69,70.98,67.49,36.23,36.5,27.26,0.832,38.14,40.56,35.49,3.906,3.938,4.473,15.48,5.261,0.0875994,14.88,0.01840275,0.02683668,2.5E-007
"2017-09-04 20:30:00",8547,"TRPU",12.86,67.31,67.57,67.8,67.31,37.8,37.8,32.8,0.863,38.41,40.73,37.45,3.446,3.758,24.3,18.81,4.384,0.01420888,14.87,0.01355287,0.01999068,2.5E-007
"2017-09-04 20:35:00",8548,"TRPU",12.85,65.48,65.94,67.31,65.23,38.31,41.74,36.71,0.82,40.68,42.09,39.44,3.05,3.236,12.21,12.46,4.384,0,14.87,0.01355287,0.01999068,2.5E-007
"2017-09-04 20:40:00",8549,"TRPU",12.85,65.78,66.23,66.95,65.48,36.44,38.27,34.4,0.789,38.99,40.18,37.45,3.042,3.09,25.68,17.66,5.261,0,14.87,0.01355287,0.01999068,2.5E-007
"2017-09-04 20:45:00",8550,"TRPU",12.85,65.05,65.6,65.97,64.99,38.34,38.34,35.76,0.809,38.79,39.43,37.9,3.057,2.984,28.03,11.66,4.165,0,14.87,0.008823038,0.01342577,2.5E-007
"2017-09-04 20:50:00",8551,"TRPU",12.85,67.07,65.59,67.07,64.87,31.98,38.75,31.95,0.724,37.66,39.31,36.08,3.396,3.193,32.65,10.28,5.699,0,14.87,0.008823038,0.01342577,2.5E-007
"2017-09-04 20:55:00",8552,"TRPU",12.85,67.8,67.85,68.11,67.07,31.58,31.95,30.35,0.733,36.17,36.84,35.42,3.637,3.535,38.74,6.077,5.48,0,14.87,0.008823038,0.01342577,2.5E-007
"2017-09-04 21:00:00",8553,"TRPU",12.84,65.36,67.02,67.93,65.36,39.77,41.23,31.44,0.848,38.47,41.89,36.41,3.436,3.536,17.06,24.52,3.946,0,14.86,0.01062615,0.01594731,2.5E-007
"2017-09-04 21:05:00",8554,"TRPU",12.84,64.32,64.79,65.36,64.32,39.7,40.92,36.64,0.817,39.28,40.85,37.71,3.018,3.278,17.98,15.71,3.288,0,14.86,0.01062615,0.01594731,2.5E-007
"2017-09-04 21:10:00",8555,"TRPU",12.84,63.22,63.51,64.38,62.97,38.89,41.06,38.41,0.77,38.67,39.58,37.48,2.371,2.65,56.26,11.8,3.507,0,14.86,0.01062615,0.01594731,2.5E-007
"2017-09-04 21:15:00",8556,"TRPU",12.84,64.56,64.68,65.48,63.15,37.53,38.89,33.07,0.778,36.98,38.19,35.05,2.213,2.354,30.56,21.8,5.261,0,14.86,0.007502382,0.01158694,2.5E-007
"2017-09-04 21:20:00",8557,"TRPU",12.84,63.03,63.89,64.62,63.03,41.6,41.64,36.1,0.818,38.05,39.39,36.57,1.955,2.12,58.64,18.91,4.603,0,14.86,0.007502382,0.01158694,2.5E-007
"2017-09-04 21:25:00",8558,"TRPU",12.83,61.32,61.85,63.03,61.26,44.22,45.14,41.74,0.818,39.64,40.51,38.96,2.172,1.991,70.85,10.82,4.822,0,14.86,0.007502382,0.01158694,2.5E-007
"2017-09-04 21:30:00",8559,"TRPU",12.83,60.22,60.75,61.38,60.22,47.25,47.25,44.22,0.841,40.01,40.41,39.4,2.201,2.182,68.63,10.49,3.069,0,14.86,0.004671001,0.007548206,2.5E-007
"2017-09-04 21:35:00",8560,"TRPU",12.83,59.61,59.88,60.28,59.54,48.27,49.83,47.04,0.841,40.55,41.24,39.63,2.485,2.273,62.89,8.59,4.603,0,14.86,0.004671001,0.007548206,2.5E-007
"2017-09-04 21:40:00",8561,"TRPU",12.83,59.48,59.61,59.73,59.42,50.54,50.54,47.21,0.876,40.33,41.17,39.5,1.994,2.35,53.34,24.69,3.288,0,14.86,0.004671001,0.007548206,2.5E-007
"2017-09-04 21:45:00",8562,"TRPU",12.83,58.5,58.68,59.61,58.26,49.93,52.07,49.93,0.836,40.75,41.39,39.81,1.969,1.989,64.28,31.63,4.165,0,14.86,0.003956283,0.006345424,2.5E-007
"2017-09-04 21:50:00",8563,"TRPU",12.82,59.36,59,59.48,58.38,47.48,50.31,45.89,0.82,39.4,40.23,38.49,2.214,2.136,72.73,5.916,5.261,0,14.85,0.003956283,0.006345424,2.5E-007
"2017-09-04 21:55:00",8564,"TRPU",12.82,60.71,59.53,60.71,58.75,42.69,49.69,41.74,0.773,38.9,40.26,37.06,3.077,2.615,62.2,8.97,5.918,0,14.85,0.003956283,0.006345424,2.5E-007
"2017-09-04 22:00:00",8565,"TRPU",12.82,60.34,60.03,60.71,59.73,43.27,47.45,42.76,0.774,38.7,39.91,37.65,3.457,3.249,63.23,16.4,5.261,0,14.85,0.00548885,0.008472722,2.5E-007
"2017-09-04 22:05:00",8566,"TRPU",12.81,59.97,60.29,60.71,59.91,43.51,45,41.13,0.768,38.14,38.78,36.67,3.43,3.447,75.23,14.38,4.603,0,14.85,0.00548885,0.008472722,2.5E-007
"2017-09-04 22:10:00",8567,"TRPU",12.81,60.71,60.51,61.69,59.73,40.62,43.51,35.89,0.736,36.03,37.74,33.71,2.838,3.097,90.6,26.68,4.165,0,14.85,0.00548885,0.008472722,2.5E-007
"2017-09-04 22:15:00",8568,"TRPU",12.81,59.48,59.79,60.71,58.99,39.29,44.6,39.23,0.681,37.01,38.6,34.68,2.497,2.471,73.49,52.07,5.48,0,14.85,0.007035646,0.01062849,2.5E-007
"2017-09-04 22:20:00",8569,"TRPU",12.81,62.66,61.27,63.4,59.54,32.9,39.94,32.09,0.639,34.09,35.64,32.75,2.773,2.65,82.3,17.46,6.357,0,14.85,0.007035646,0.01062849,2.5E-007
"2017-09-04 22:25:00",8570,"TRPU",12.81,61.01,61.4,62.73,60.83,37.08,37.46,32.94,0.679,34.13,34.93,33.13,2.676,2.85,76.61,11.46,4.603,0,14.85,0.007035646,0.01062849,2.5E-007
"2017-09-04 22:30:00",8571,"TRPU",12.81,60.9,60.99,61.57,60.53,38.45,41.27,36.68,0.701,35.33,37.12,34.2,2.656,2.784,66.57,24.9,3.507,0,14.85,0.007290103,0.011171,2.5E-007
"2017-09-04 22:35:00",8572,"TRPU",12.8,59.8,60.7,61.2,59.74,42.56,42.63,37.7,0.746,35.98,37.15,34.89,1.993,2.318,70.32,17.19,3.726,0,14.85,0.007290103,0.011171,2.5E-007
"2017-09-04 22:40:00",8573,"TRPU",12.8,59.74,59.55,59.86,59.13,42.29,43.58,40.62,0.74,36.7,37.4,35.24,2.284,1.967,64.67,18.62,4.822,0,14.85,0.007290103,0.011171,2.5E-007
"2017-09-04 22:45:00",8574,"TRPU",12.8,58.51,59,59.86,58.39,44.8,45.96,42.36,0.75,37.46,38,36.85,2.655,2.472,72.44,10.31,5.042,0,14.85,0.004959021,0.007868747,2.5E-007
"2017-09-04 22:50:00",8575,"TRPU",12.8,59.61,59.44,59.8,58.51,42.42,44.77,40.72,0.739,36.5,37.53,35.21,2.851,2.832,74.1,30.35,4.603,0,14.85,0.004959021,0.007868747,2.5E-007
"2017-09-04 22:55:00",8576,"TRPU",12.8,62.55,60.2,62.67,59.31,37.7,47.11,36.37,0.729,37.04,39.47,34.56,2.727,2.8,34.01,57.93,4.822,0,14.85,0.004959021,0.007868747,2.5E-007
"2017-09-04 23:00:00",8577,"TRPU",12.8,62.68,62.98,63.28,62.55,37.19,38.62,34.13,0.722,35.94,37.34,34.38,2.136,2.496,101.6,29.18,3.069,0,14.85,0.006635088,0.01020518,2.5E-007
"2017-09-04 23:05:00",8578,"TRPU",12.79,68.06,65.62,68.18,62.62,28.55,36.95,28.55,0.669,35.92,37.26,34.26,2.486,2.162,347.9,29.58,7.891,0,14.86,0.006635088,0.01020518,2.5E-007
"2017-09-04 23:10:00",8579,"TRPU",12.79,71.37,70.26,71.37,68.06,23.86,28.59,23.86,0.626,33.3,34.73,32.43,3.815,3.214,318.5,21.04,12.71,0,14.86,0.006635088,0.01020518,2.5E-007
"2017-09-04 23:15:00",8580,"TRPU",12.79,71.5,71.71,72.1,71.37,24.07,24.24,23.05,0.634,32.68,33.2,32.19,6.003,4.919,315.3,17.85,14.91,0,14.86,0.01239006,0.01868105,2.5E-007
"2017-09-04 23:20:00",8581,"TRPU",12.79,70.51,70.79,71.56,70.14,25.29,27.6,23.66,0.644,33.76,35.41,32.43,6.584,6.342,331,23.24,9.43,0,14.87,0.01239006,0.01868105,2.5E-007
"2017-09-04 23:25:00",8582,"TRPU",12.79,71.37,71.06,71.43,70.45,23.76,25.43,23.73,0.623,32.71,33.58,32.36,7.202,6.936,311.2,14.26,13.15,0,14.87,0.01239006,0.01868105,2.5E-007
"2017-09-04 23:30:00",8583,"TRPU",12.79,70.75,71.17,71.43,70.75,24.2,24.37,23.59,0.622,32.46,32.73,32.21,7.788,7.484,306.5,12.38,15.12,0,14.87,0.02364026,0.03224216,2.5E-007
"2017-09-04 23:35:00",8584,"TRPU",12.79,70.63,70.65,71.06,70.39,24.58,24.75,24.03,0.629,32.64,32.95,32.31,8.84,8.16,307.7,12.87,15.12,0,14.87,0.02364026,0.03224216,2.5E-007
"2017-09-04 23:40:00",8585,"TRPU",12.79,69.77,70,70.69,69.53,25.7,25.97,24.54,0.638,33,33.33,32.57,8.96,8.87,309.3,13.71,14.47,0,14.88,0.02364026,0.03224216,2.5E-007
"2017-09-04 23:45:00",8586,"TRPU",12.78,70.08,70.02,70.32,69.65,25.36,25.73,25.02,0.636,32.91,33.22,32.69,9.18,9.04,305.9,12.91,16.22,0,14.88,0.02682552,0.03528343,2.5E-007
"2017-09-04 23:50:00",8587,"TRPU",12.78,69.65,69.84,70.02,69.59,25.7,25.87,25.33,0.636,32.97,33.28,32.66,9.84,9.64,306.6,13.71,15.56,0,14.88,0.02682552,0.03528343,2.5E-007
"2017-09-04 23:55:00",8588,"TRPU",12.78,69.28,69.55,69.77,69.28,25.97,26.07,25.56,0.634,33,33.19,32.78,10.89,10.37,303,10.67,16.88,0,14.88,0.02682552,0.03528343,2.5E-007
"2017-09-05 00:00:00",8589,"TRPU",12.78,69.22,69.18,69.41,68.92,25.9,26.52,25.9,0.631,33.01,33.25,32.77,10.95,10.95,303,12.65,16,0,14.88,0.02890948,0.03701238,2.5E-007
"2017-09-05 00:05:00",8590,"TRPU",12.78,69.46,69.42,69.71,69.16,25.63,26.11,25.29,0.63,32.77,33.12,32.48,10.54,10.79,303.6,13.02,14.47,0,14.88,0.02890948,0.03701238,2.5E-007
"2017-09-05 00:10:00",8591,"TRPU",12.78,69.71,69.69,69.89,69.28,24.95,25.77,24.95,0.618,32.58,32.92,32.29,9.36,9.93,307.8,13.54,12.71,0,14.88,0.02890948,0.03701238,2.5E-007
"2017-09-05 00:15:00",8592,"TRPU",12.78,69.53,69.88,70.14,69.47,25.12,25.29,24.58,0.619,32.4,32.66,32.17,9.22,9.27,305.7,13.49,15.12,0,14.88,0.02870488,0.03693154,2.5E-007
"2017-09-05 00:20:00",8593,"TRPU",12.78,69.83,69.76,70.01,69.53,24.68,25.29,24.58,0.614,32.27,32.59,32.01,9.76,9.39,303.7,11.59,16.22,0,14.88,0.02870488,0.03693154,2.5E-007
"2017-09-05 00:25:00",8594,"TRPU",12.78,69.52,69.79,70.13,69.52,24.85,24.95,24.41,0.612,32.16,32.35,31.77,10.5,10.18,303,13.15,15.34,0,14.88,0.02870488,0.03693154,2.5E-007
"2017-09-05 00:30:00",8595,"TRPU",12.78,69.89,69.62,69.95,69.34,24.41,25.19,24.37,0.609,32.08,32.36,31.77,10.85,10.62,302.4,12.38,16,0,14.88,0.02902031,0.03731005,2.5E-007
"2017-09-05 00:35:00",8596,"TRPU",12.77,70.01,70.12,70.38,69.89,24.2,24.41,24.03,0.606,31.9,32.11,31.66,11.06,11.1,302.2,12.71,19.51,0,14.88,0.02902031,0.03731005,2.5E-007
"2017-09-05 00:40:00",8597,"TRPU",12.77,70.19,70.17,70.38,69.89,24,24.37,23.86,0.605,31.84,32.04,31.62,11.18,11.12,301.4,12.21,17.32,0,14.88,0.02902031,0.03731005,2.5E-007
"2017-09-05 00:45:00",8598,"TRPU",12.77,69.7,69.97,70.38,69.58,24.47,24.68,23.79,0.606,31.86,32.08,31.52,10.58,11.01,303.2,12.42,14.25,0,14.88,0.03108945,0.03947053,2.5E-007
"2017-09-05 00:50:00",8599,"TRPU",12.77,69.27,69.81,70.13,69.27,26.92,26.92,24.07,0.657,32.06,33.83,31.58,9.07,9.86,318.4,18.92,12.71,0,14.88,0.03108945,0.03947053,2.5E-007
"2017-09-05 00:55:00",8600,"TRPU",12.77,67.44,67.92,69.27,67.19,30.9,30.9,26.38,0.708,33.91,35.7,32.01,7.147,8.07,342.6,21.28,8.33,0,14.88,0.03108945,0.03947053,2.5E-007
"2017-09-05 01:00:00",8601,"TRPU",12.77,66.21,66.57,67.5,65.85,30.66,32.77,28.99,0.674,34.9,36.17,33.53,5.539,6.269,347,19.8,8.77,0,14.88,0.02361909,0.03120779,2.5E-007
"2017-09-05 01:05:00",8602,"TRPU",12.77,66.7,65.7,66.7,64.93,27.46,32.09,27.46,0.614,34.16,35.45,32.07,4.507,4.895,355.6,35.03,8.11,0,14.88,0.02361909,0.03120779,2.5E-007
"2017-09-05 01:10:00",8603,"TRPU",12.77,69.21,68.52,69.52,66.76,24.54,27.46,24.47,0.598,31.81,32.27,31.32,5.199,4.843,308.9,15.41,11.84,0,14.87,0.02361909,0.03120779,2.5E-007
"2017-09-05 01:15:00",8604,"TRPU",12.76,69.27,69.63,70.13,69.15,25.97,26.28,23.52,0.634,31.55,33.27,30.94,5.642,5.516,316,16.89,11.18,0,14.87,0.01722246,0.024385,2.5E-007
"2017-09-05 01:20:00",8605,"TRPU",12.76,69.09,69.01,69.27,68.85,24.78,26.07,24.78,0.601,31.9,32.92,31.55,6.393,6.004,318.7,14.29,11.18,0,14.87,0.01722246,0.024385,2.5E-007
"2017-09-05 01:25:00",8606,"TRPU",12.76,69.89,69.65,69.95,69.03,24.34,24.81,23.86,0.607,31.48,31.84,31.21,6.4,6.457,310.4,15.94,12.06,0,14.87,0.01722246,0.024385,2.5E-007
"2017-09-05 01:30:00",8607,"TRPU",12.76,69.88,69.81,70.13,69.64,24,24.37,23.86,0.598,31.58,31.8,31.28,7.205,6.67,310,13.49,15.56,0,14.87,0.02168283,0.02980067,2.5E-007
"2017-09-05 01:35:00",8608,"TRPU",12.75,70.38,70.21,70.5,69.76,23.49,24.07,23.15,0.595,31.38,31.66,31.01,7.952,7.609,306.4,13.64,14.69,0,14.88,0.02168283,0.02980067,2.5E-007
"2017-09-05 01:40:00",8609,"TRPU",12.75,70.62,70.26,70.62,70.01,22.91,23.93,22.88,0.586,31.3,31.69,30.75,8.82,8.36,306.6,13.34,14.69,0,14.88,0.02168283,0.02980067,2.5E-007
"2017-09-05 01:45:00",8610,"TRPU",12.75,70.37,70.69,71.11,70.37,23.32,23.45,22.47,0.591,31.09,31.44,30.57,9.39,9.25,307.5,14.04,15.56,0,14.88,0.02697139,0.03566505,2.5E-007
"2017-09-05 01:50:00",8611,"TRPU",12.75,70.44,70.55,70.92,70.31,23.11,23.39,22.57,0.587,31.04,31.27,30.69,9.74,9.71,308.7,14.73,16.44,0,14.88,0.02697139,0.03566505,2.5E-007
"2017-09-05 01:55:00",8612,"TRPU",12.75,69.52,69.87,70.5,69.4,24.13,24.41,23.05,0.594,31.31,31.63,30.9,8.96,9.33,316.8,16.38,12.06,0,14.88,0.02697139,0.03566505,2.5E-007
"2017-09-05 02:00:00",8613,"TRPU",12.75,64.99,67.93,69.58,64.99,30.8,30.8,24.07,0.648,33.18,34.47,31.2,6.854,7.861,16.99,43.73,7.891,0,14.88,0.02706481,0.03535079,2.5E-007
"2017-09-05 02:05:00",8614,"TRPU",12.75,64.87,63.83,64.99,62.91,31.07,34.13,30.83,0.651,33.77,34.7,33.15,4.921,5.611,20.18,28.93,10.3,0,14.88,0.02706481,0.03535079,2.5E-007
"2017-09-05 02:10:00",8615,"TRPU",12.75,63.03,63.97,64.87,62.91,32.22,32.46,30.66,0.634,33.25,33.98,32.59,3.719,4.348,29.6,23.41,7.234,0,14.88,0.02706481,0.03535079,2.5E-007
"2017-09-05 02:15:00",8616,"TRPU",12.75,62.3,63.43,64.62,62.3,34.23,34.23,29.78,0.656,32.88,33.95,31.92,3.894,3.666,28.23,30.62,7.453,0,14.87,0.01338387,0.01905708,2.5E-007
"2017-09-05 02:20:00",8617,"TRPU",12.74,62.11,61.09,62.3,60.1,35.04,37.46,34.26,0.667,33.85,34.51,32.79,4.177,4.095,25.55,21.78,8.55,0,14.87,0.01338387,0.01905708,2.5E-007
"2017-09-05 02:25:00",8618,"TRPU",12.74,61.93,62.17,62.54,61.75,34.64,35.08,33.51,0.655,33.74,34.39,33.19,4.636,4.455,10.73,16.14,7.453,0,14.87,0.01338387,0.01905708,2.5E-007
"2017-09-05 02:30:00",8619,"TRPU",12.74,61.99,63.03,64.07,61.81,36.81,36.81,31.54,0.698,34.15,35.33,32.43,4.152,4.572,2.275,58.19,6.138,0,14.87,0.01199581,0.01711041,2.5E-007
"2017-09-05 02:35:00",8620,"TRPU",12.74,59.36,59.64,61.93,58.63,36.37,38.92,36.37,0.628,33.97,35.68,32.55,3.521,3.925,73.5,24.55,4.603,0,14.87,0.01199581,0.01711041,2.5E-007
"2017-09-05 02:40:00",8621,"TRPU",12.74,59.85,59.88,60.16,59.36,38.68,39.19,35.62,0.68,33.39,35.16,32.61,2.186,2.774,4.776,52.84,2.85,0,14.86,0.01199581,0.01711041,2.5E-007
"2017-09-05 02:45:00",8622,"TRPU",12.74,61.63,59.94,61.69,59.36,34.88,40.31,34.5,0.653,34.31,35.44,32.81,2.278,2.038,356.6,26.43,9.64,0,14.86,0.007392587,0.0111937,2.5E-007
"2017-09-05 02:50:00",8623,"TRPU",12.74,66.4,64.79,66.4,61.69,26.92,34.81,26.92,0.595,31.85,33.65,31.16,3.907,3.015,312.3,19.14,13.15,0,14.86,0.007392587,0.0111937,2.5E-007
"2017-09-05 02:55:00",8624,"TRPU",12.73,66.59,66.37,66.59,66.16,26.72,27.26,26.68,0.595,31.41,31.68,31.15,6.214,5.034,309.8,15.05,13.37,0,14.86,0.007392587,0.0111937,2.5E-007
"2017-09-05 03:00:00",8625,"TRPU",12.73,66.22,66.41,66.71,66.04,26.72,27.6,26.38,0.587,31.35,32.04,30.95,7.586,7.001,315.2,19.6,11.84,0,14.86,0.01613081,0.0227526,2.5E-007
"2017-09-05 03:05:00",8626,"TRPU",12.73,65.86,66.22,66.53,65.8,26.62,28.01,26.34,0.578,31.16,32.11,30.62,6.971,7.417,314.6,18.38,10.74,0,14.87,0.01613081,0.0227526,2.5E-007
"2017-09-05 03:10:00",8627,"TRPU",12.73,66.34,66.37,66.71,65.86,26.31,26.65,25.94,0.581,30.74,31.23,30.44,6.293,6.631,313,16.11,10.74,0,14.87,0.01613081,0.0227526,2.5E-007
"2017-09-05 03:15:00",8628,"TRPU",12.73,66.22,66.39,66.59,66.1,26.14,26.51,25.77,0.574,30.61,30.96,30.27,5.679,6.106,313.4,16.83,11.84,0,14.87,0.02056206,0.02777235,2.5E-007
"2017-09-05 03:20:00",8629,"TRPU",12.73,67.08,66.88,67.26,66.1,25.02,26.17,24.81,0.566,30.14,30.52,29.77,5.556,5.531,302.1,15.5,8.77,0,14.87,0.02056206,0.02777235,2.5E-007
"2017-09-05 03:25:00",8630,"TRPU",12.73,66.89,66.93,67.2,66.65,25.19,25.43,24.88,0.567,30.14,30.4,29.9,6.137,5.837,298.4,11.73,12.06,0,14.87,0.02056206,0.02777235,2.5E-007
"2017-09-05 03:30:00",8631,"TRPU",12.72,66.71,66.76,66.95,66.53,25.26,25.53,25.02,0.565,30.12,30.34,29.83,6.926,6.454,303.7,12.69,12.71,0,14.87,0.01936887,0.02669511,2.5E-007
"2017-09-05 03:35:00",8632,"TRPU",12.72,62.68,65.38,66.83,62.61,34.27,34.27,25.22,0.665,32.1,34.22,30.06,6.204,6.688,358,43.63,9.64,0,14.87,0.01936887,0.02669511,2.5E-007
"2017-09-05 03:40:00",8633,"TRPU",12.72,61.33,61.84,62.68,61.33,35.08,36.24,33.31,0.649,33.72,34.61,32.83,4.928,5.561,10.75,11.17,5.918,0,14.87,0.01936887,0.02669511,2.5E-007
"2017-09-05 03:45:00",8634,"TRPU",12.72,59.37,60.24,61.57,59,40.38,41.54,33.86,0.697,34.64,36.4,32.56,3.902,4.355,343.6,18.35,7.234,0,14.87,0.01490757,0.02051486,2.5E-007
"2017-09-05 03:50:00",8635,"TRPU",12.72,57.72,58.63,60.04,57.72,39.74,40.62,35.66,0.647,33.27,35.46,32.39,4.116,3.995,59.93,31.74,7.891,0,14.87,0.01490757,0.02051486,2.5E-007
"2017-09-05 03:55:00",8636,"TRPU",12.72,57.29,58.38,59.19,57.29,41.92,42.15,35.08,0.672,33.43,34.94,30.77,3.513,3.881,325.3,45.9,4.603,0,14.87,0.01490757,0.02051486,2.5E-007
"2017-09-05 04:00:00",8637,"TRPU",12.72,56.8,56.73,57.97,55.64,45.28,45.82,39.3,0.713,34.27,35.89,32.32,3.287,3.395,358.2,30.66,5.918,0,14.86,0.008771735,0.01268694,2.5E-007
"2017-09-05 04:05:00",8638,"TRPU",12.72,56.19,56.09,56.8,55.46,38.14,47.35,38.14,0.587,33.85,36.54,30.97,3.762,3.37,17.1,22.32,8.11,0,14.86,0.008771735,0.01268694,2.5E-007
"2017-09-05 04:10:00",8639,"TRPU",12.72,59,58.34,59.25,56.19,36.07,38.24,35.86,0.615,32.24,33.06,31.03,4.889,4.395,10.77,14.1,8.11,0,14.86,0.008771735,0.01268694,2.5E-007
"2017-09-05 04:15:00",8640,"TRPU",12.71,55.52,57.3,59.07,55.46,43.1,43.68,35.97,0.648,32.75,34.15,31.57,4.925,4.951,71.51,23.17,5.699,0,14.86,0.009650489,0.01366308,2.5E-007
"2017-09-05 04:20:00",8641,"TRPU",12.71,57.78,56.02,57.84,54.9,35.9,43.78,35.69,0.585,31.77,33.73,30.56,3.94,4.599,126.7,58.83,6.576,0,14.86,0.009650489,0.01366308,2.5E-007
"2017-09-05 04:25:00",8642,"TRPU",12.71,56.5,57.85,59.12,56.5,43.72,43.72,34.43,0.681,32.92,34.81,30.78,2.799,3.283,347.5,39.04,3.946,0,14.86,0.009650489,0.01366308,2.5E-007
"2017-09-05 04:30:00",8643,"TRPU",12.71,60.05,58.49,60.05,56.25,37.6,43.75,37.02,0.665,33.83,34.85,32.5,3.168,2.865,347,20,9.86,0,14.86,0.008416953,0.01225007,2.5E-007
"2017-09-05 04:35:00",8644,"TRPU",12.71,59.37,60.41,61.39,59.37,36.44,37.84,34.88,0.629,33.79,34.5,32.65,4.186,3.617,6.478,23.56,11.18,0,14.86,0.008416953,0.01225007,2.5E-007
"2017-09-05 04:40:00",8645,"TRPU",12.7,59.25,59.56,60.17,59.13,36.24,36.51,34.13,0.623,32.26,32.79,31.6,5.095,4.672,27.82,15.9,9.21,0,14.86,0.008416953,0.01225007,2.5E-007
"2017-09-05 04:45:00",8646,"TRPU",12.71,55.46,57.17,59.38,55.15,41.41,45.01,36.24,0.621,33.33,34.65,32.13,4.91,5.08,45.55,19.26,7.234,0,14.86,0.01092254,0.01540949,2.5E-007
"2017-09-05 04:50:00",8647,"TRPU",12.71,54.85,55.9,56.5,54.73,40.59,41.34,38.75,0.595,31.97,32.79,31.22,3.948,4.39,31.61,17.93,5.261,0,14.86,0.01092254,0.01540949,2.5E-007
"2017-09-05 04:55:00",8648,"TRPU",12.71,52.1,53.31,54.85,52.04,47.32,49.98,40.59,0.628,32.47,34.34,30.95,3.272,3.658,7.441,29.17,5.699,0,14.86,0.01092254,0.01540949,2.5E-007
"2017-09-05 05:00:00",8649,"TRPU",12.7,53.14,52.38,53.14,52.04,45.97,47.32,42.53,0.634,31.77,32.91,30.43,2.814,3.04,14.23,33.42,4.822,0,14.86,0.007403749,0.01063295,2.5E-007
"2017-09-05 05:05:00",8650,"TRPU",12.7,51.91,52.1,53.08,51.55,44.37,51.74,44.33,0.584,32.67,35.27,30.76,3.157,2.937,46.87,22.13,5.261,0,14.85,0.007403749,0.01063295,2.5E-007
"2017-09-05 05:10:00",8651,"TRPU",12.7,53.88,54.1,55.22,51.91,44.3,45.63,38.62,0.627,31.56,33.73,30,3.311,3.265,10.76,49.64,7.234,0,14.85,0.007403749,0.01063295,2.5E-007
"2017-09-05 05:15:00",8652,"TRPU",12.7,53.57,54.02,54.74,53.51,44.54,45.01,42.16,0.624,32.47,33.6,31.54,3.158,3.192,43.16,34.25,7.014,0,14.85,0.006073455,0.008968422,2.5E-007
"2017-09-05 05:20:00",8653,"TRPU",12.7,53.33,53.31,53.57,53.02,45.7,45.83,44.44,0.634,32.6,33.06,32.2,2.323,2.78,27.94,62.18,3.507,0,14.85,0.006073455,0.008968422,2.5E-007
"2017-09-05 05:25:00",8654,"TRPU",12.7,53.82,53.32,53.82,53.15,44.13,46.41,44.13,0.624,33.05,33.38,32.39,1.4,1.731,50.11,41.44,2.192,0,14.85,0.006073455,0.008968422,2.5E-007
"2017-09-05 05:30:00",8655,"TRPU",12.7,56.58,55.83,56.7,53.76,39.51,44.1,38.59,0.617,32.17,32.6,31.53,1.045,1.301,30.39,36.56,3.507,0,14.85,0.003455944,0.005596274,2.5E-007
"2017-09-05 05:35:00",8656,"TRPU",12.69,57.62,57.8,58.9,56.58,38.93,42.43,35.7,0.631,32.53,34.65,31.24,1.946,1.516,21.02,21.63,6.576,0,14.85,0.003455944,0.005596274,2.5E-007
"2017-09-05 05:40:00",8657,"TRPU",12.69,53.03,55.67,57.62,52.97,46.58,46.72,38.69,0.639,33.27,34.38,32.47,3.074,2.473,20.24,26.22,6.795,0,14.85,0.003455944,0.005596274,2.5E-007
"2017-09-05 05:45:00",8658,"TRPU",12.69,56.64,54,56.7,52.48,38.39,46.89,38.12,0.601,31.85,33.24,30.7,4.091,3.572,29.44,24.67,7.672,0,14.85,0.005406999,0.008329638,2.5E-007
"2017-09-05 05:50:00",8659,"TRPU",12.69,53.4,56.28,57.68,53.4,43.86,43.86,36.38,0.61,31.37,32.64,30.22,4.551,4.301,40.12,20.23,7.453,0,14.85,0.005406999,0.008329638,2.5E-007
"2017-09-05 05:55:00",8660,"TRPU",12.69,50.21,51.64,53.46,50.21,51.89,51.89,43.86,0.642,32.08,33.26,31.62,4.564,4.596,40.35,17.65,5.48,0,14.85,0.005406999,0.008329638,2.5E-007
"2017-09-05 06:00:00",8661,"TRPU",12.69,49.48,49.56,50.21,49.3,55.19,56.34,52.02,0.664,34.03,34.69,33.27,3.891,4.26,358,65.32,4.822,0,14.85,0.007891409,0.01098583,2.5E-007
"2017-09-05 06:05:00",8662,"TRPU",12.69,49.6,49.81,50.15,49.42,52.87,56.17,52.16,0.639,33.88,34.86,32.91,2.745,3.334,353.2,35.38,3.288,0,14.85,0.007891409,0.01098583,2.5E-007
"2017-09-05 06:10:00",8663,"TRPU",12.69,49.48,49.49,49.85,49.23,54.88,56.99,51.28,0.66,33.83,34.98,32.03,1.874,2.327,27.37,37.72,2.63,0,14.85,0.007891409,0.01098583,2.5E-007
"2017-09-05 06:15:00",8664,"TRPU",12.69,50.58,49.65,50.7,48.99,52.3,55.63,51.85,0.656,33.54,34.17,32.88,1.703,1.79,33.47,44.3,4.384,0,14.85,0.006917879,0.0120546,0.01103121
"2017-09-05 06:20:00",8665,"TRPU",12.68,51.62,50.43,51.62,50.03,46.04,53.72,46.04,0.6,33.64,34.21,31.54,1.801,1.684,38.58,22.14,5.48,0,14.85,0.006917879,0.0120546,0.01103121
"2017-09-05 06:25:00",8666,"TRPU",12.68,51.93,51.93,52.85,51.07,48.15,49.57,44.37,0.635,32.35,33.16,31.39,2.49,2.223,24.45,24.52,6.138,0,14.85,0.006917879,0.0120546,0.01103121
"2017-09-05 06:30:00",8667,"TRPU",12.68,53.95,52.76,54.13,51.56,43.08,48.89,42.84,0.612,32.41,33.12,31.44,2.849,2.621,23.68,19.19,5.699,0,14.85,0.007151866,0.01246303,0.02729039
"2017-09-05 06:35:00",8668,"TRPU",12.68,54.31,54.07,54.5,53.58,41.21,47.09,41.21,0.593,32.72,34.35,31.23,3.301,3.095,14.59,24.21,5.261,0,14.85,0.007151866,0.01246303,0.02729039
"2017-09-05 06:40:00",8669,"TRPU",12.68,51.01,53.76,55.11,51.01,44.68,44.85,38.56,0.569,30.46,31.77,29.79,3.793,3.406,43.11,16.3,8.11,0,14.85,0.007151866,0.01246303,0.02729039
"2017-09-05 06:45:00",8670,"TRPU",12.68,49.36,49.51,51.01,48.87,51.34,51.38,44.68,0.615,31.11,32.19,30.13,3.875,3.91,44.08,21.27,6.576,0.01252224,14.85,0.01179169,0.02061117,0.06008703
"2017-09-05 06:50:00",8671,"TRPU",12.68,48.62,49.25,49.72,48.56,57.74,57.87,50.66,0.673,33,34.53,32.07,3.231,3.589,20.05,44.19,3.069,0.1168675,14.85,0.01179169,0.02061117,0.06008703
"2017-09-05 06:55:00",8672,"TRPU",12.68,48.38,48.21,48.62,47.89,55.19,58.72,53.79,0.637,33.69,34.42,32.31,2.402,2.83,3.373,22.7,3.946,0.3632659,14.85,0.01179169,0.02061117,0.06008703
"2017-09-05 07:00:00",8673,"TRPU",12.68,49.72,49.25,49.85,48.5,50.73,55.49,50.12,0.616,32.65,33.94,31.84,2.428,2.331,26.05,24.93,5.261,0.8688911,14.85,0.00800321,0.01384842,0.1030477
"2017-09-05 07:05:00",8674,"TRPU",12.68,52.05,50.23,52.05,49.72,43.96,52.43,43.96,0.582,31.34,33.38,30.49,3.327,2.861,36.42,20.79,9.86,1.731981,14.85,0.00800321,0.01384842,0.1030477
"2017-09-05 07:10:00",8675,"TRPU",12.68,52.6,53.34,54.25,52.11,42.88,43.93,40.94,0.579,31,31.32,30.66,3.672,3.577,17.6,22.09,6.138,3.235741,14.85,0.00800321,0.01384842,0.1030477
"2017-09-05 07:15:00",8676,"TRPU",12.67,54.99,54.17,55.29,52.54,44.58,44.58,40.9,0.657,31.8,33.83,30.36,3.795,3.714,354.6,15.25,7.014,5.58218,14.85,0.01259451,0.02133529,0.1502113
"2017-09-05 07:20:00",8677,"TRPU",12.68,54.74,54.62,55.11,54.01,42.3,44.95,41.48,0.618,32.71,33.94,31.49,3.62,3.714,12.02,30.91,9.86,8.859598,14.85,0.01259451,0.02133529,0.1502113
"2017-09-05 07:25:00",8678,"TRPU",12.68,63.07,61.26,63.25,54.74,29.11,42.13,28.66,0.573,30.63,32.34,29.85,5.252,4.443,311.9,17.72,16.22,15.95895,14.85,0.01259451,0.02133529,0.1502113
"2017-09-05 07:30:00",8679,"TRPU",12.68,64.11,63.34,64.29,62.82,27.34,29.41,27,0.558,30.13,30.88,29.27,7.398,6.247,307.5,15.83,17.32,27.22349,14.86,0.02606414,0.04218157,0.1988351
"2017-09-05 07:35:00",8680,"TRPU",12.68,64.66,64.23,64.66,63.99,26.79,27.88,26.52,0.558,29.88,30.26,29.14,9.55,8.41,307.2,14.66,15.56,41.16333,14.86,0.02606414,0.04218157,0.1988351
"2017-09-05 07:40:00",8681,"TRPU",12.69,65.27,64.98,65.33,64.54,26.01,27.07,25.67,0.553,29.55,30.11,29.02,10.36,9.92,307.1,14.06,17.32,54.75525,14.87,0.02606414,0.04218157,0.1988351
"2017-09-05 07:45:00",8682,"TRPU",12.7,66,65.52,66,65.03,24.55,26.28,24.55,0.536,29.25,29.76,28.71,11.13,10.85,306.1,13.51,17.97,67.49895,14.88,0.05472819,0.08886729,0.2487205
"2017-09-05 07:50:00",8683,"TRPU",12.71,66.49,66.07,66.49,65.52,24.31,25.98,24.21,0.539,29.11,29.94,28.61,11.07,11.15,308.7,14.56,17.32,80.76819,14.88,0.05472819,0.08886729,0.2487205
"2017-09-05 07:55:00",8684,"TRPU",12.73,64.78,65.92,66.49,64.66,28.02,29.79,24.01,0.586,30.25,32.61,28.48,9.98,10.53,325.1,21.38,13.81,94.27785,14.88,0.05472819,0.08886729,0.2487205
"2017-09-05 08:00:00",8685,"TRPU",12.75,65.88,64.64,65.88,63.8,25.64,31.83,25.2,0.557,31.26,33.7,29.17,8.23,9,329.8,20.13,16,108.2547,14.88,0.06079521,0.09679598,0.2976668
"2017-09-05 08:05:00",8686,"TRPU",12.78,62.94,64.32,65.94,62.94,32.51,34.48,25.67,0.637,33.41,35.2,29.65,6.595,7.563,356.4,21.62,13.59,122.7592,14.88,0.06079521,0.09679598,0.2976668
"2017-09-05 08:10:00",8687,"TRPU",12.81,62.09,62.43,62.94,61.9,34.07,34.95,32.23,0.648,33.45,34.54,32.76,5.464,6.038,14.02,12.02,5.918,137.9812,14.89,0.06079521,0.09679598,0.2976668
"2017-09-05 08:15:00",8688,"TRPU",12.86,63.86,63.07,63.92,62.21,32.51,34.38,30.74,0.658,33.27,33.98,31.66,4.136,4.962,33.87,21.75,6.357,153.3578,14.89,0.04783758,0.06991808,0.3445526
"2017-09-05 08:20:00",8689,"TRPU",12.91,63.37,63.34,64.23,62.76,38.29,38.29,32.17,0.762,35.45,37.55,33.73,3.453,3.653,10.07,20.29,5.699,168.6488,14.89,0.04783758,0.06991808,0.3445526
"2017-09-05 08:25:00",8690,"TRPU",12.97,61.72,62.62,63.31,61.72,43.66,44.88,35.7,0.82,38.09,40.68,35.39,3.583,3.498,354.2,11.78,6.576,183.8964,14.89,0.04783758,0.06991808,0.3445526
"2017-09-05 08:30:00",8691,"TRPU",13.04,63.37,62.43,63.5,61.54,40.09,44.47,35.46,0.798,38.13,39.95,34.69,4.078,3.795,0.127,16.11,8.33,199.3857,14.89,0.04337704,0.0570276,0.3894926
"2017-09-05 08:35:00",8692,"TRPU",13.12,64.96,63.84,64.96,63.13,37.1,41.41,33.59,0.78,37.44,39.61,35.03,4.389,4.271,11.12,12.74,5.699,215.2425,14.89,0.04337704,0.0570276,0.3894926
"2017-09-05 08:40:00",8693,"TRPU",13.21,66.43,65.85,66.62,64.84,31.69,39.58,31.08,0.702,36.38,39.83,34.76,3.931,4.187,28.51,19.41,5.699,231.6856,14.89,0.04337704,0.0570276,0.3894926
"2017-09-05 08:45:00",8694,"TRPU",13.29,67.53,66.77,67.59,66.37,30.46,39.2,28.39,0.701,36.22,41.16,33.08,3.178,3.531,12.65,18.36,4.603,248.5158,14.89,0.05379886,0.07033,0.435825
"2017-09-05 08:50:00",8695,"TRPU",13.37,68.2,67.85,68.32,67.53,30.26,34.85,27.03,0.712,36.34,38.95,32.75,3.079,3.057,6.702,23.02,7.891,265.4283,14.89,0.05379886,0.07033,0.435825
"2017-09-05 08:55:00",8696,"TRPU",13.44,68.56,68.4,68.68,68.08,29.71,31.45,26.62,0.708,35.25,37.1,32.81,4.293,3.692,332.8,16.98,11.84,281.9261,14.89,0.05379886,0.07033,0.435825
"2017-09-05 09:00:00",8697,"TRPU",13.51,68.92,68.57,68.92,68.37,28.25,31.99,27.84,0.681,35.8,37.77,33.94,5.764,5.021,336.6,14.93,10.3,298.3959,14.89,0.06345072,0.08170691,0.4809118
"2017-09-05 09:05:00",8698,"TRPU",13.57,70.39,69.64,70.39,68.92,26.92,29.85,24.95,0.683,34.58,36.54,32.67,6.751,6.356,326.9,14.56,11.62,315.1363,14.9,0.06345072,0.08170691,0.4809118
"2017-09-05 09:10:00",8699,"TRPU",13.64,70.87,70.51,71,70.14,27.06,30.8,25.29,0.698,35.45,38.08,33.47,6.453,6.563,328.5,15.69,10.74,331.8244,14.9,0.06345072,0.08170691,0.4809118
"2017-09-05 09:15:00",8700,"TRPU",13.71,72.34,71.8,72.4,70.81,23.63,26.96,21.89,0.64,33.16,35.79,31.08,6.275,6.397,315.7,16.18,11.18,348.1671,14.9,0.08286662,0.111978,0.5246218
"2017-09-05 09:20:00",8701,"TRPU",13.82,73.07,72.75,73.14,72.4,24.37,24.68,22.78,0.677,33.75,34.67,32.47,6.006,6.118,315.1,16.59,10.96,364.3578,14.9,0.08286662,0.111978,0.5246218
"2017-09-05 09:25:00",8702,"TRPU",13.98,73.44,73.35,73.69,73.01,21.76,25.02,21.76,0.612,33.74,35.26,31.82,6.143,6.08,318.3,17.04,10.08,380.8859,14.9,0.08286662,0.111978,0.5246218
"2017-09-05 09:30:00",8703,"TRPU",14.19,74.67,74.17,74.67,73.38,20.6,26.04,20.33,0.604,33.34,37.38,30.46,5.558,5.864,308.5,18.07,8.55,397.5105,14.9,0.09241153,0.122604,0.5658233
"2017-09-05 09:35:00",8704,"TRPU",14.13,75.4,74.96,75.4,74.6,24,24.71,20.67,0.721,34.49,36.54,31.74,5.088,5.327,318.3,16.83,7.234,413.9472,14.91,0.09241153,0.122604,0.5658233
"2017-09-05 09:40:00",8705,"TRPU",14.08,75.82,75.59,75.89,75.33,22.98,24.88,22.54,0.7,36.05,37.16,34.73,4.343,4.684,324.5,17.65,7.234,430.1049,14.91,0.09241153,0.122604,0.5658233
"2017-09-05 09:45:00",8706,"TRPU",14.03,75.27,75.48,75.88,75.09,28.11,29.37,23.05,0.841,37.54,41.24,35.29,4.409,4.354,332.7,12.35,7.014,446.3267,14.91,0.09656259,0.1228708,0.6018093
"2017-09-05 09:50:00",8707,"TRPU",14,77.1,76.13,77.1,75.15,26.78,29.78,22.3,0.851,38.54,43.08,34.39,3.802,4.115,353.7,24.63,5.699,462.7207,14.91,0.09656259,0.1228708,0.6018093
"2017-09-05 09:55:00",8708,"TRPU",13.97,78.69,78.01,78.69,76.98,17.17,26.31,15.81,0.575,32.63,39.93,28.14,3.313,3.595,318.9,26.65,4.603,478.994,14.91,0.09656259,0.1228708,0.6018093
"2017-09-05 10:00:00",8709,"TRPU",13.95,79.49,78.92,79.49,78.57,15.91,19.99,14.92,0.547,29.61,34.48,27.19,2.362,2.884,337.6,26.08,4.165,494.5977,14.91,0.1016364,0.1245989,0.6393844
"2017-09-05 10:05:00",8710,"TRPU",13.94,80.2,79.99,80.5,79.49,14.68,18.15,14.48,0.516,30.11,33.18,27.62,2.092,2.166,26.17,15.98,3.069,509.4243,14.92,0.1016364,0.1245989,0.6393844
"2017-09-05 10:10:00",8711,"TRPU",13.92,80,80.2,80.7,79.92,17.27,19.44,14.41,0.604,29.86,34.8,27.36,1.762,1.918,49.03,25.02,2.85,523.9858,14.92,0.1016364,0.1245989,0.6393844
"2017-09-05 10:15:00",8712,"TRPU",13.91,80.4,80.4,80.7,79.98,14.48,22.5,14.48,0.513,32.31,38.65,27.71,1.782,1.708,32.17,20.26,3.069,539.1135,14.92,0.1034631,0.120183,0.6752334
"2017-09-05 10:20:00",8713,"TRPU",13.9,80.8,80.8,81.3,80.3,18.83,24.54,14.34,0.676,34.09,41.45,27.39,1.852,1.743,59.62,54.68,3.946,554.2126,14.92,0.1034631,0.120183,0.6752334
"2017-09-05 10:25:00",8714,"TRPU",13.89,82.4,81.5,82.4,80.7,15.09,18.73,13.94,0.57,30.43,34.36,28.04,1.794,1.84,95.9,18.96,2.411,569.0813,14.92,0.1034631,0.120183,0.6752334
"2017-09-05 10:30:00",8715,"TRPU",13.88,83.5,83,83.5,82.4,14.41,17.61,13.73,0.564,31.52,34.41,28.74,1.538,1.675,153.7,22.58,2.411,583.3549,14.92,0.1112288,0.1277079,0.704038
"2017-09-05 10:35:00",8716,"TRPU",13.88,83.9,83.9,84.4,83.2,15.26,19.58,13.8,0.605,33.53,38.34,29.44,1.146,1.369,148,62.59,2.63,597.1617,14.92,0.1112288,0.1277079,0.704038
"2017-09-05 10:40:00",8717,"TRPU",13.87,83.2,83.7,84,83.2,17.23,20.19,13.19,0.669,31.94,38.42,28.19,1.386,1.191,164.8,16.12,3.507,610.6194,14.92,0.1112288,0.1277079,0.704038
"2017-09-05 10:45:00",8718,"TRPU",13.86,82.6,83,83.3,82.4,17.71,21.18,14.99,0.674,33.23,39.49,30.31,1.837,1.556,177,22.05,5.042,623.8782,14.92,0.1175549,0.1326795,0.7302153
"2017-09-05 10:50:00",8719,"TRPU",13.86,82.6,82.7,82.8,82.4,19.34,20.39,14.99,0.736,33.44,38.02,30.32,2.604,2.264,188.4,19.37,5.042,637.0591,14.92,0.1175549,0.1326795,0.7302153
"2017-09-05 10:55:00",8720,"TRPU",13.85,82.8,82.8,83.1,82.4,21.79,29.57,15.19,0.835,38.06,47.81,30.94,2.847,2.828,180.7,19.11,4.165,650.1635,14.92,0.1175549,0.1326795,0.7302153
"2017-09-05 11:00:00",8721,"TRPU",13.84,83.5,83.2,83.6,82.7,15.57,21.89,13.94,0.609,32.94,40.03,29.19,2.835,2.891,174.4,20.24,4.603,662.8886,14.92,0.1307184,0.1528239,0.7517399
"2017-09-05 11:05:00",8722,"TRPU",13.84,83.5,83.5,83.8,83.2,16.38,19.24,14.07,0.641,31.9,37.38,29.38,2.522,2.719,209.7,28.65,3.507,675.2133,14.93,0.1307184,0.1528239,0.7517399
"2017-09-05 11:10:00",8723,"TRPU",13.84,83.2,83.4,83.8,83,16.18,22.94,15.23,0.628,35.24,41.9,31.33,2.651,2.543,181.4,17.88,5.699,686.9982,14.92,0.1307184,0.1528239,0.7517399
"2017-09-05 11:15:00",8724,"TRPU",13.83,85.1,84.1,85.2,83.2,17.81,20.77,13.73,0.734,34.29,39.78,29.28,2.396,2.525,171.9,76.1,3.288,698.4406,14.93,0.1372487,0.1597779,0.7733968
"2017-09-05 11:20:00",8725,"TRPU",13.83,86,85.3,86,84.7,16.18,20.6,13.08,0.685,34.22,40.33,29.39,2.219,2.391,212.6,42.97,5.261,709.4498,14.93,0.1372487,0.1597779,0.7733968
"2017-09-05 11:25:00",8726,"TRPU",13.83,85.9,86,86.4,85.7,22.74,22.77,14.21,0.961,35.81,43.59,31.55,1.784,1.949,144.7,30.17,5.042,720.4106,14.93,0.1372487,0.1597779,0.7733968
"2017-09-05 11:30:00",8727,"TRPU",13.82,85.4,85.5,85.9,85.1,14.07,22.74,13.93,0.586,34.8,43.55,30.53,2.062,1.869,188.9,29.3,5.699,731.4536,14.93,0.1420154,0.162464,0.7891319
"2017-09-05 11:35:00",8728,"TRPU",13.82,84.9,85.3,85.8,84.8,13.8,19.07,13.66,0.565,33.09,38.94,29.76,2.667,2.187,216.2,35.71,7.891,742.1287,14.93,0.1420154,0.162464,0.7891319
"2017-09-05 11:40:00",8729,"TRPU",13.81,84.9,85.2,85.6,84.7,16.72,21.78,13.66,0.684,35.11,41.58,29.9,3.619,3.189,200.4,18.84,7.453,751.816,14.93,0.1420154,0.162464,0.7891319
"2017-09-05 11:45:00",8730,"TRPU",13.8,85.5,85.1,85.8,84.5,14.68,20.93,13.49,0.614,33.24,40.77,29.56,3.959,3.903,215.7,23.5,7.453,760.7498,14.93,0.1518038,0.1780632,0.8039629
"2017-09-05 11:50:00",8731,"TRPU",13.8,85.8,85.6,85.9,85.3,24.64,24.64,13.66,1.038,34.49,45.55,30.48,4.009,4.066,202.5,31.31,7.672,769.4084,14.93,0.1518038,0.1780632,0.8039629
"2017-09-05 11:55:00",8732,"TRPU",13.8,86,85.7,86.2,85.2,14.07,26.54,13.63,0.597,35.53,47.58,30.72,3.813,3.991,200.8,18.85,8.77,777.8277,14.93,0.1518038,0.1780632,0.8039629
"2017-09-05 12:00:00",8733,"TRPU",13.8,86,86.2,86.5,85.8,15.19,20.19,13.66,0.645,34.92,40.91,30.72,3.972,3.823,194,19.13,8.33,785.4881,14.93,0.1606183,0.1916609,0.812454
"2017-09-05 12:05:00",8734,"TRPU",13.79,86.7,86.3,87,86,14,17.98,13.56,0.608,33.17,37.69,30.86,4.175,4.033,222.5,26.65,7.672,789.3423,14.93,0.1606183,0.1916609,0.812454
"2017-09-05 12:10:00",8735,"TRPU",13.79,87.7,87.2,87.9,86.4,13.05,15.77,13.02,0.585,32.48,35.46,30.93,4.138,4.089,224.8,22.2,7.672,795.7495,14.93,0.1606183,0.1916609,0.812454
"2017-09-05 12:15:00",8736,"TRPU",13.79,86.8,87.2,87.8,86.6,14.82,17.06,13.02,0.645,32.73,37.15,30.79,4.521,4.233,227.2,19.6,9.21,802.321,14.93,0.1659711,0.1988652,0.821582
"2017-09-05 12:20:00",8737,"TRPU",13.78,87.7,87.3,88,86.7,15.29,22.57,14.24,0.684,36.52,44.47,32.32,5.044,4.92,210.4,21.69,11.4,812.8309,14.93,0.1659711,0.1988652,0.821582
"2017-09-05 12:25:00",8738,"TRPU",13.78,86.5,87.1,87.8,86.3,16.89,29.36,14.65,0.728,39.98,51.17,33.46,5.786,5.373,201.9,23.75,11.62,820.9142,14.93,0.1659711,0.1988652,0.821582
"2017-09-05 12:30:00",8739,"TRPU",13.78,88.2,87.6,88.4,86.4,13.56,18.62,13.46,0.617,35.45,40.14,32.08,6.04,6.032,212.3,17.55,10.52,828.9194,14.93,0.176464,0.2155786,0.818777
"2017-09-05 12:35:00",8740,"TRPU",13.78,88.3,88.3,89,87.8,18.76,18.76,13.42,0.857,33.81,40.57,31.92,6.255,5.915,226.4,27.8,15.12,835.3953,14.93,0.176464,0.2155786,0.818777
"2017-09-05 12:40:00",8741,"TRPU",13.77,87.4,86.7,88.3,86.1,14.78,25.96,14.78,0.655,40.34,47.56,33.74,6.676,6.522,173.5,22.19,12.06,840.1726,14.93,0.176464,0.2155786,0.818777
"2017-09-05 12:45:00",8742,"TRPU",13.77,87.3,87.2,87.7,86.7,16.48,23.69,14.38,0.729,40.18,45.8,32.94,6.496,6.56,168.9,16.58,9.86,844.5958,14.93,0.1825561,0.2259133,0.8169093
"2017-09-05 12:50:00",8743,"TRPU",13.77,88.3,88.3,88.8,87.3,12.68,22.7,12.44,0.579,33.95,45.81,30.42,5.734,6.156,212.5,33.1,10.3,848.8748,14.93,0.1825561,0.2259133,0.8169093
"2017-09-05 12:55:00",8744,"TRPU",13.76,89.6,89.1,89.9,88.2,14.14,16.86,12.71,0.671,34.87,38.52,30.81,5.159,5.37,203.7,14.67,10.74,853.0537,14.93,0.1825561,0.2259133,0.8169093
"2017-09-05 13:00:00",8745,"TRPU",13.76,88.9,89.3,89.9,88.7,15.4,16.82,14,0.716,36.16,38.81,33.86,5.654,5.392,205.6,16.23,11.84,858.7496,14.93,0.1841604,0.2259586,0.8162113
"2017-09-05 13:05:00",8746,"TRPU",13.76,90.4,89,90.4,88.3,14.68,19.37,11.96,0.716,33.58,41.6,29.55,6.192,6.104,224,31.2,10.74,865.8154,14.93,0.1841604,0.2259586,0.8162113
"2017-09-05 13:10:00",8747,"TRPU",13.76,89.1,89.6,90.7,89,15.7,17.4,12.81,0.736,35.91,39.48,31.62,6.8,6.54,206.7,18.53,11.4,873.2151,14.93,0.1841604,0.2259586,0.8162113
"2017-09-05 13:15:00",8748,"TRPU",13.76,89.7,89.6,90.1,89,20.39,20.46,13.32,0.972,36.55,43.93,33.07,7.098,7.03,206.9,18.45,12.71,880.5374,14.93,0.1920902,0.2388402,0.8075931
"2017-09-05 13:20:00",8749,"TRPU",13.75,89.6,89.1,89.7,88.5,19.78,22.57,13.59,0.939,40.55,46.1,32.81,6.672,6.883,167.7,16.32,9.43,888.0156,14.93,0.1920902,0.2388402,0.8075931
"2017-09-05 13:25:00",8750,"TRPU",13.75,89.1,89.3,90.2,88.5,16.72,21.41,13.36,0.782,39.29,44.51,33.18,6.594,6.664,193.9,15.95,12.71,899.1805,14.93,0.1920902,0.2388402,0.8075931
"2017-09-05 13:30:00",8751,"TRPU",13.75,90.2,90,90.5,89,13.22,16.52,11.93,0.64,35.45,38.69,30.19,6.34,6.463,203.8,15.4,13.37,914.4236,14.93,0.1993976,0.2463577,0.7921628
"2017-09-05 13:35:00",8752,"TRPU",13.75,90.7,90.6,91,90.2,11.69,14,11.05,0.576,31.93,34.94,29.24,7.419,6.762,215.2,17.57,12.49,935.9951,14.93,0.1993976,0.2463577,0.7921628
"2017-09-05 13:40:00",8753,"TRPU",13.74,90.9,91.1,92,90.6,13.93,15.4,10.13,0.69,30.92,37.48,27.91,7.578,7.408,228.8,18.58,12.06,960.9133,14.93,0.1993976,0.2463577,0.7921628
"2017-09-05 13:45:00",8754,"TRPU",13.74,92.5,91.6,92.7,90.8,11.83,14.14,10.13,0.616,31.02,35.65,28,6.92,7.212,215.5,23.67,8.99,987.4111,14.93,0.2196018,0.2726624,0.7850264
"2017-09-05 13:50:00",8755,"TRPU",13.73,91,92.3,93.1,91,10.54,13.19,10.09,0.524,30.28,34.68,27.59,6.807,6.807,221,20.69,12.71,1002.347,14.93,0.2196018,0.2726624,0.7850264
"2017-09-05 13:55:00",8756,"TRPU",13.68,89,89.4,91,88.6,11.62,11.83,10.06,0.542,27.72,30.4,25.81,6.304,6.66,225.4,18.22,12.71,836.7392,14.93,0.2196018,0.2726624,0.7850264
"2017-09-05 14:00:00",8757,"TRPU",13.65,87.2,87.9,89,86.8,12.74,17.67,10.94,0.562,33.04,38.15,27.55,6.679,6.405,212.4,16.07,10.08,590.2975,14.93,0.1299555,0.17449,0.7670876
"2017-09-05 14:05:00",8758,"TRPU",13.62,81.7,84.5,87.3,81.7,26.24,26.3,12.64,0.97,40.1,46.13,29.77,6.396,6.608,168,19.05,9.86,342.1418,14.93,0.1299555,0.17449,0.7670876
"2017-09-05 14:10:00",8759,"TRPU",13.56,81.5,81.5,81.9,81.1,21.72,27.15,20.42,0.797,40.71,44.58,37.13,6.488,6.375,161.2,17.82,11.62,251.979,14.92,0.1299555,0.17449,0.7670876
"2017-09-05 14:15:00",8760,"TRPU",13.5,84.4,82.5,84.4,81.4,13.7,26.13,13.02,0.553,34.07,43.79,27.57,5.266,6.061,169.7,27.95,5.918,220.0657,14.92,0.07935162,0.1137355,0.7361731
"2017-09-05 14:20:00",8761,"TRPU",13.43,84.3,85,85.5,84.3,21.38,21.82,14.07,0.859,35.34,41.36,30.38,3.947,4.449,16.82,80.5,7.891,183.1729,14.92,0.07935162,0.1137355,0.7361731
"2017-09-05 14:25:00",8762,"TRPU",13.37,78.98,81.9,84.3,78.98,24.84,24.84,20.59,0.84,40.11,42.03,38.54,4.333,4.011,59.95,19.4,17.97,153.225,14.92,0.07935162,0.1137355,0.7361731
"2017-09-05 14:30:00",8763,"TRPU",13.32,78.12,78.43,79.04,77.63,22.6,25.08,21.58,0.743,37.82,40.24,35.62,7.885,6.016,49.03,13.28,23.89,131.6323,14.91,0.05581866,0.08213401,0.7118189
"2017-09-05 14:35:00",8764,"TRPU",13.26,77.33,77.9,78.19,77.33,24.13,24.13,22.09,0.773,36.85,37.94,36.11,10.88,9.68,47.67,14.77,19.29,115.7213,14.91,0.05581866,0.08213401,0.7118189
"2017-09-05 14:40:00",8765,"TRPU",13.22,76.11,76.26,77.33,75.62,25.18,27.49,24.06,0.774,38.95,40.02,37.78,12.63,11.75,61.16,14.92,22.58,104.9122,14.9,0.05581866,0.08213401,0.7118189
"2017-09-05 14:45:00",8766,"TRPU",13.18,76.59,76.42,76.72,76.11,25.08,25.69,24.13,0.784,37.99,38.59,37.32,12.09,12.54,51.7,14.34,22.8,97.48835,14.9,0.07642922,0.1235283,0.6833547
"2017-09-05 14:50:00",8767,"TRPU",13.16,78.67,77.08,78.67,76.35,18.22,25.28,18.05,0.61,36.1,38.41,31.67,11.22,11.43,61.07,14.22,17.54,93.23247,14.9,0.07642922,0.1235283,0.6833547
"2017-09-05 14:55:00",8768,"TRPU",13.14,78.19,78.5,78.98,78.12,21.31,21.61,18.35,0.702,34.63,35.89,32.19,10.84,11.26,70.82,13.51,20.6,92.53309,14.9,0.07642922,0.1235283,0.6833547
"2017-09-05 15:00:00",8769,"TRPU",13.13,77.45,78.11,78.8,77.33,21.48,22.09,17.88,0.69,34.16,36.28,31.28,11.24,10.75,64.09,13.55,24.33,94.20674,14.9,0.07956082,0.1288504,0.6549228
"2017-09-05 15:05:00",8770,"TRPU",13.1,79.41,77.81,79.53,76.78,16.18,22.84,15.9,0.555,32.92,36.21,29.01,13.25,12.14,57.45,15.37,27.18,95.08721,14.9,0.07956082,0.1288504,0.6549228
"2017-09-05 15:10:00",8771,"TRPU",13.08,79.23,79.92,80.8,79.16,17.94,18.05,14.1,0.612,29.77,32.27,26.75,14.47,14.02,73.73,16.64,28.06,91.55831,14.9,0.07956082,0.1288504,0.6549228
"2017-09-05 15:15:00",8772,"TRPU",13.05,79.53,79.33,79.65,78.92,16.28,18.66,16.28,0.56,31.52,32.96,29.87,15.93,14.99,46.48,15.74,36.39,83.22082,14.9,0.09233968,0.153314,0.6238674
"2017-09-05 15:20:00",8773,"TRPU",13.03,78.92,79.12,79.9,78.56,17.94,19.24,16.14,0.605,31.93,33.31,29.67,16.83,16.59,49.05,12.98,26.96,72.83261,14.9,0.09233968,0.153314,0.6238674
"2017-09-05 15:25:00",8774,"TRPU",13.01,77.7,78.46,79.04,77.57,20.39,21.61,17.94,0.661,33.47,35.53,31.78,17.63,16.88,45.97,13.91,29.37,63.89968,14.9,0.09233968,0.153314,0.6238674
"2017-09-05 15:30:00",8775,"TRPU",13,78.25,77.79,78.25,77.45,20.36,21.82,19.41,0.672,34.16,35.58,33.06,18.58,18.33,50.24,13.8,32.22,58.63446,14.9,0.1010982,0.1710826,0.5853241
"2017-09-05 15:35:00",8776,"TRPU",12.99,77.02,77.46,78.19,76.47,19.81,23.99,19.75,0.628,35.36,37.14,32.55,18.75,18.78,51.89,13.39,30.25,56.96474,14.89,0.1010982,0.1710826,0.5853241
"2017-09-05 15:40:00",8777,"TRPU",12.98,78.13,78.12,78.67,77.15,19.81,21.99,17.23,0.651,32.71,36.15,30.33,19.87,19.38,11.68,24.34,38.8,57.73329,14.89,0.1010982,0.1710826,0.5853241
"2017-09-05 15:45:00",8778,"TRPU",12.98,78.56,78.79,79.23,78,20.12,20.29,16.79,0.671,31.95,34.34,29.79,17.11,18.82,27.1,28.44,24.77,59.25077,14.89,0.1068909,0.1810241,0.5457233
"2017-09-05 15:50:00",8779,"TRPU",12.97,76.72,78.18,78.62,76.72,26.1,26.1,17.94,0.819,34.01,39.41,31.29,14.29,15.52,57.27,18.04,16.22,60.95565,14.89,0.1068909,0.1810241,0.5457233
"2017-09-05 15:55:00",8780,"TRPU",12.96,77.7,76.63,77.7,75.74,17.2,26.54,17.2,0.557,35.09,39.54,29.55,10.47,12.37,63.22,25.63,26.08,62.24387,14.89,0.1068909,0.1810241,0.5457233
"2017-09-05 16:00:00",8781,"TRPU",12.96,78.56,78.86,79.48,77.64,16.14,17.1,14.38,0.538,28.66,30.49,26.46,12.68,11.38,105.5,25.9,34.63,63.55352,14.89,0.08474519,0.1414645,0.5045236
"2017-09-05 16:05:00",8782,"TRPU",12.96,77.83,78.01,79.17,76.91,17.23,20.49,15.09,0.561,30.76,34.3,27.5,13.19,12.83,121.1,25.37,35.07,66.86536,14.89,0.08474519,0.1414645,0.5045236
"2017-09-05 16:10:00",8783,"TRPU",12.97,80.9,80.1,81.3,77.83,13.73,16.99,13.49,0.494,27.75,30.49,25.86,16.14,14.9,106,20.3,35.73,72.45396,14.89,0.08474519,0.1414645,0.5045236
"2017-09-05 16:15:00",8784,"TRPU",12.99,81.1,81.1,81.6,80.5,16.72,16.79,12.78,0.606,28.11,32.02,25.31,13.39,14.49,117.7,26.97,30.47,81.77331,14.89,0.09833775,0.1628132,0.4635159
"2017-09-05 16:20:00",8785,"TRPU",13,81.8,81.5,81.9,80.6,14.48,17.13,12.58,0.537,27.69,32.37,24.69,12,13.1,202.6,25.41,18.63,93.20477,14.89,0.09833775,0.1628132,0.4635159
"2017-09-05 16:25:00",8786,"TRPU",13.02,80.2,81.3,81.9,80.2,19.98,19.98,13.87,0.703,30.31,35.53,27.33,7.147,9.32,285,39.43,7.672,106.8435,14.89,0.09833775,0.1628132,0.4635159
"2017-09-05 16:30:00",8787,"TRPU",13.03,80.1,78.99,80.3,77.71,15.91,24.2,15.4,0.558,33.26,38.87,28.37,5.814,6.594,319.1,17.29,13.37,119.9601,14.89,0.0835054,0.1322006,0.4167747
"2017-09-05 16:35:00",8788,"TRPU",13.03,78.69,79.73,80.3,78.69,19.51,19.82,15.26,0.653,31.49,34.17,28.74,6.061,5.689,313.9,13.8,12.93,130.0193,14.89,0.0835054,0.1322006,0.4167747
"2017-09-05 16:40:00",8789,"TRPU",13.04,78.14,78.17,78.69,77.77,22.67,22.7,19.27,0.745,34.65,37.09,32.76,6.985,6.617,320.7,13.5,11.18,138.6237,14.89,0.0835054,0.1322006,0.4167747
"2017-09-05 16:45:00",8790,"TRPU",13.05,78.26,77.88,78.44,77.46,20.6,23.32,19.14,0.68,35.23,37.31,32.38,7.354,7.205,328.1,12.35,14.69,147.7652,14.89,0.06494202,0.09802705,0.3678025
"2017-09-05 16:50:00",8791,"TRPU",13.07,76.48,77.68,78.5,76.42,25.56,26.92,20.02,0.796,37.41,40.12,33.82,6.989,7.195,336.8,11.98,10.3,159.6955,14.89,0.06494202,0.09802705,0.3678025
"2017-09-05 16:55:00",8792,"TRPU",13.1,77.1,77.26,77.77,76.36,27.12,27.46,21.07,0.862,38.21,41.29,34.49,6.582,6.84,343.5,13.83,8.77,173.6335,14.89,0.06494202,0.09802705,0.3678025
"2017-09-05 17:00:00",8793,"TRPU",13.15,76.91,76.96,77.34,76.54,27.05,29.33,23.59,0.854,39.67,42.52,37.18,6.321,6.559,340.5,11.54,10.08,189.5443,14.89,0.06576625,0.09797207,0.3172247
"2017-09-05 17:05:00",8794,"TRPU",13.22,77.71,77.4,78.02,76.85,28.89,28.89,22.57,0.937,39.63,42.87,36.19,6.184,6.304,347.3,16.9,10.3,210.9418,14.89,0.06576625,0.09797207,0.3172247
"2017-09-05 17:10:00",8795,"TRPU",13.33,78.5,77.6,78.57,77.04,23.69,29.84,21.79,0.788,39.84,43.57,35.84,6.751,6.309,357.7,14.02,12.28,241.2489,14.89,0.06576625,0.09797207,0.3172247
"2017-09-05 17:15:00",8796,"TRPU",13.54,78.75,78.02,78.93,77.22,25.63,31.3,21.34,0.86,41.28,44.67,35.52,7.269,6.943,345.5,12.78,11.18,290.3392,14.89,0.07257202,0.1035505,0.267896
"2017-09-05 17:20:00",8797,"TRPU",13.45,78.44,79,79.42,78.44,24.47,26.58,21.55,0.813,39.18,41.71,36.37,8.24,7.594,336.7,14.91,14.69,333.7187,14.89,0.07257202,0.1035505,0.267896
"2017-09-05 17:25:00",8798,"TRPU",13.43,78.38,78.24,78.69,77.83,24.88,25.22,20.94,0.825,37.81,39.91,35.09,8.6,8.69,349.6,16.96,15.34,329.5838,14.89,0.07257202,0.1035505,0.267896
"2017-09-05 17:30:00",8799,"TRPU",13.42,78.38,78.27,78.69,77.77,26.92,27.8,23.38,0.892,39.98,42.08,37.84,7.767,8.24,1.749,15.78,9.86,295.4156,14.9,0.07204221,0.1098064,0.2199073
"2017-09-05 17:35:00",8800,"TRPU",13.4,78.14,78.01,78.44,77.59,26.61,29.77,23.35,0.875,41.43,44.01,37.54,6.444,7.174,344.8,14.25,7.453,254.4073,14.9,0.07204221,0.1098064,0.2199073
"2017-09-05 17:40:00",8801,"TRPU",13.39,78.14,78.05,78.2,77.83,25.59,26.88,22.91,0.842,39.81,41.21,37.11,5.473,5.781,342.6,12.79,9.43,238.2249,14.9,0.07204221,0.1098064,0.2199073
"2017-09-05 17:45:00",8802,"TRPU",13.37,78.32,78.18,78.45,77.89,24.13,26.95,22.09,0.798,39.03,41.43,36.29,5.941,5.703,334,12.19,10.08,229.4942,14.9,0.05419469,0.08327846,0.1712032
"2017-09-05 17:50:00",8803,"TRPU",13.32,78.57,78.47,78.93,77.77,25.05,26.38,20.29,0.835,37.33,41.03,34.4,6.236,6.197,324.9,13.29,10.74,211.7151,14.9,0.05419469,0.08327846,0.1712032
"2017-09-05 17:55:00",8804,"TRPU",13.27,76.06,76.95,78.69,75.93,30.76,31.37,24.34,0.944,41.68,43.85,39.17,5.813,6.046,352.8,17.84,7.014,190.8721,14.89,0.05419469,0.08327846,0.1712032
"2017-09-05 18:00:00",8805,"TRPU",13.22,77.1,76.4,77.4,75.51,26.58,32.63,23.35,0.844,40.62,44.35,36.46,5.272,5.464,347.6,10.59,8.33,162.45,14.89,0.03925253,0.06585952,0.1241567
"2017-09-05 18:05:00",8806,"TRPU",13.18,77.47,77.22,77.59,76.61,23.93,28.69,22.57,0.77,38.83,41.94,35.7,5.004,5.024,339.4,16.39,7.453,140.8024,14.89,0.03925253,0.06585952,0.1241567
"2017-09-05 18:10:00",8807,"TRPU",13.15,76.54,77.09,77.59,76.48,28.96,28.96,23.69,0.903,39.59,41.93,37.55,5.06,5.081,340.6,14.04,7.891,128,14.89,0.03925253,0.06585952,0.1241567
"2017-09-05 18:15:00",8808,"TRPU",13.11,76.36,76.23,76.61,75.69,28.58,32.93,25.25,0.886,41.25,45.02,37.78,4.252,4.751,355.2,15.67,4.822,120.4729,14.89,0.02827961,0.05051482,0.07960182
"2017-09-05 18:20:00",8809,"TRPU",13.08,76.54,76.72,77.16,76.24,28.48,30.83,23.59,0.888,40.68,43.71,36.41,3.347,3.82,0.815,17.44,4.603,115.2934,14.89,0.02827961,0.05051482,0.07960182
"2017-09-05 18:25:00",8810,"TRPU",13.05,77.71,77.22,77.83,76.42,26.14,28.69,24.44,0.847,39.64,41.63,38.29,2.712,3.003,39.88,11.58,3.726,112.3986,14.89,0.02827961,0.05051482,0.07960182
"2017-09-05 18:30:00",8811,"TRPU",13.04,77.58,77.84,78.2,77.46,29.71,29.71,23.01,0.959,40.11,43.48,37.06,2.663,2.605,15.65,20,4.603,108.953,14.89,0.01659843,0.03121999,0.04102494
"2017-09-05 18:35:00",8812,"TRPU",13.02,75.5,76.45,77.58,75.44,32.39,34.36,26.61,0.976,42.98,45.82,39.69,3.152,2.942,359.7,10.39,5.48,107.7314,14.89,0.01659843,0.03121999,0.04102494
"2017-09-05 18:40:00",8813,"TRPU",13,74.77,75.37,75.57,74.77,34.12,34.8,29.71,1.003,43.48,45.3,41.64,3.73,3.374,355.9,11.72,6.357,104.8286,14.89,0.01659843,0.03121999,0.04102494
"2017-09-05 18:45:00",8814,"TRPU",12.97,75.51,74.81,75.57,74.28,26.85,34.29,26.58,0.809,41.76,44.83,38.2,4.234,4.072,7.786,10.41,6.138,99.47517,14.89,0.01559476,0.030261,0.01723595
"2017-09-05 18:50:00",8815,"TRPU",12.95,75.51,75.58,75.87,75.38,35.76,35.76,26.95,1.078,42.32,46.55,39.19,3.487,3.955,33.5,20.39,3.726,91.55032,14.89,0.01559476,0.030261,0.01723595
"2017-09-05 18:55:00",8816,"TRPU",12.92,73.92,74.6,75.51,73.85,34.67,39.15,34.06,0.991,46.13,48.48,43.86,2.245,2.853,340.1,41.85,2.192,81.21371,14.89,0.01559476,0.030261,0.01723595
"2017-09-05 19:00:00",8817,"TRPU",12.91,72.27,73.13,73.98,72.21,36.3,41.84,34.26,0.981,46.43,49.21,44.02,1.485,1.731,356.5,20.16,3.946,70.58226,14.89,0.01689758,0.02520648,2.5E-007
"2017-09-05 19:05:00",8818,"TRPU",12.9,73.36,73.29,74.04,72.21,36.95,36.95,28.82,1.036,42.78,45.52,39.25,1.893,1.594,349.2,8.59,3.946,60.62984,14.89,0.01689758,0.02520648,2.5E-007
"2017-09-05 19:10:00",8819,"TRPU",12.89,71.84,72.45,73.3,71.84,38.71,39.29,33.82,1.031,44.5,45.91,42.39,2.878,2.456,357.8,13.39,4.384,53.4922,14.88,0.01689758,0.02520648,2.5E-007
"2017-09-05 19:15:00",8820,"TRPU",12.88,73.31,72.48,73.37,71.35,30.39,39.87,30.39,0.851,41.92,46.06,39.91,3.352,3.19,35.85,8.68,4.822,47.76873,14.88,0.01338073,0.02036005,2.5E-007
"2017-09-05 19:20:00",8821,"TRPU",12.87,73.92,73.89,74.17,73.25,28.48,30.35,27.12,0.814,38.79,40.35,37.99,3.621,3.505,27.17,11.74,5.918,41.62917,14.88,0.01338073,0.02036005,2.5E-007
"2017-09-05 19:25:00",8822,"TRPU",12.86,72.33,72.95,73.98,72.27,31.54,31.54,28.59,0.854,39.96,40.54,39.19,3.417,3.514,37.32,9.57,4.165,34.83302,14.88,0.01338073,0.02036005,2.5E-007
"2017-09-05 19:30:00",8823,"TRPU",12.86,69.64,71.31,72.33,69.64,36,40.14,30.76,0.89,42.61,45.34,39.63,2.725,3.104,20.95,15.6,3.288,28.59277,14.88,0.01570833,0.02333789,2.5E-007
"2017-09-05 19:35:00",8824,"TRPU",12.86,68.78,69.37,69.88,68.72,39.19,40.24,34.4,0.941,42.81,44.18,40.36,1.947,2.28,37.51,13.36,2.411,24.00484,14.88,0.01570833,0.02333789,2.5E-007
"2017-09-05 19:40:00",8825,"TRPU",12.85,68.29,68.44,68.84,68.17,38.04,40.41,37.76,0.898,42.51,43.51,41.48,1.409,1.687,34.41,12.75,2.411,20.36485,14.88,0.01570833,0.02333789,2.5E-007
"2017-09-05 19:45:00",8826,"TRPU",12.85,67.93,68.2,68.42,67.93,40.79,40.79,37.9,0.951,42.51,43.26,41.65,1.211,1.264,50.58,19.24,1.534,16.31186,14.88,0.00715571,0.01136196,2.5E-007
"2017-09-05 19:50:00",8827,"TRPU",12.85,67.38,67.28,67.99,66.64,39.33,45.95,38.41,0.9,43.28,45.61,40.74,1.321,1.265,87.5,11.11,2.411,11.67979,14.88,0.00715571,0.01136196,2.5E-007
"2017-09-05 19:55:00",8828,"TRPU",12.85,68.91,67.38,68.91,66.83,28.14,42.15,26.92,0.679,40.3,43.57,33.4,1.655,1.479,94.8,4.431,3.288,7.298637,14.87,0.00715571,0.01136196,2.5E-007
"2017-09-05 20:00:00",8829,"TRPU",12.85,71.48,70.84,71.6,69.03,32.09,32.09,24.64,0.844,35.01,40.18,32.93,1.501,1.64,72.06,11.05,1.973,4.14116,14.87,0.005443573,0.008940055,2.5E-007
"2017-09-05 20:05:00",8830,"TRPU",12.85,65.36,68.3,71.54,65.3,43.3,44.05,32.26,0.924,43.29,44.51,40.32,1.268,1.355,18.23,43.54,2.411,2.269655,14.87,0.005443573,0.008940055,2.5E-007
"2017-09-05 20:10:00",8831,"TRPU",12.84,63.4,63.88,65.3,63.03,44.32,47.62,43.27,0.883,42.45,43.64,40.71,1.399,1.266,55.01,9.12,3.946,1.272663,14.87,0.005443573,0.008940055,2.5E-007
"2017-09-05 20:15:00",8832,"TRPU",12.84,62.73,63.21,63.52,62.66,47.72,47.89,44.29,0.928,42.27,42.99,41.27,2.052,1.721,47.23,5.56,3.288,0.6259447,14.87,0.004131689,0.006813121,2.5E-007
"2017-09-05 20:20:00",8833,"TRPU",12.84,62.73,61.78,62.79,60.95,44.32,55.06,43.98,0.862,43.1,45.47,40.35,2.589,2.344,320.3,15.8,3.946,0.2163676,14.87,0.004131689,0.006813121,2.5E-007
"2017-09-05 20:25:00",8834,"TRPU",12.81,63.52,63.43,63.83,62.79,39.56,46.53,39.56,0.791,41.39,42.48,38.52,1.949,2.383,343.2,14.61,2.85,0.03701901,14.86,0.004131689,0.006813121,2.5E-007
"2017-09-05 20:30:00",8835,"TRPU",12.82,64.62,66.04,68.17,63.52,42.28,42.28,32.09,0.879,39.15,41.99,36.87,1.803,1.763,80.5,34.7,3.288,2.508278E-005,14.86,0.006267902,0.009804783,2.5E-007
"2017-09-05 20:35:00",8836,"TRPU",12.81,61.56,62.69,64.62,61.38,50.14,51.63,42.39,0.936,42.41,44.05,41.23,1.6,1.695,341.3,46.11,3.069,0,14.86,0.006267902,0.009804783,2.5E-007
"2017-09-05 20:40:00",8837,"TRPU",12.83,61.69,61.6,61.87,61.26,49.66,50.51,47.72,0.931,42.26,43.04,41.49,1.899,1.763,357.5,25.58,3.507,0,14.86,0.006267902,0.009804783,2.5E-007
"2017-09-05 20:45:00",8838,"TRPU",12.83,60.1,60.99,61.75,60.1,52.24,52.24,49.05,0.926,42.42,42.78,41.9,1.878,1.924,62.1,19.02,2.85,0,14.86,0.004422057,0.007074748,2.5E-007
"2017-09-05 20:50:00",8839,"TRPU",12.83,59.79,59.7,60.1,59.3,50.65,53.98,50.61,0.888,42.42,42.96,41.28,2.162,2.06,88,9.68,4.384,0,14.86,0.004422057,0.007074748,2.5E-007
"2017-09-05 20:55:00",8840,"TRPU",12.83,59.24,59.98,60.46,59.12,55.4,55.54,48.64,0.952,42.01,43.67,40.69,2.063,2.03,32.33,64.64,2.63,0,14.86,0.004422057,0.007074748,2.5E-007
"2017-09-05 21:00:00",8841,"TRPU",12.83,61.56,60.22,62.05,58.87,46.97,55.4,43.95,0.877,41.2,43.23,38.95,1.993,2.077,327.2,27.53,2.63,0,14.86,0.004698471,0.007360799,2.5E-007
"2017-09-05 21:05:00",8842,"TRPU",12.82,60.46,60.99,61.81,60.4,50.82,52.14,45.41,0.912,42.03,43.42,40.27,1.729,1.849,338.6,21.23,3.288,0,14.86,0.004698471,0.007360799,2.5E-007
"2017-09-05 21:10:00",8843,"TRPU",12.82,59.85,59.8,60.58,59.36,49.73,54.35,49.39,0.874,42.19,43.43,40.79,2.144,1.91,28.19,8,3.726,0,14.86,0.004698471,0.007360799,2.5E-007
"2017-09-05 21:15:00",8844,"TRPU",12.82,59.36,59.64,60.03,59.24,51.12,52.99,49.76,0.883,41.67,42.59,41.03,2.498,2.261,27.09,9.93,4.165,0,14.86,0.004613704,0.007254435,2.5E-007
"2017-09-05 21:20:00",8845,"TRPU",12.82,60.1,59.56,60.22,58.93,47.69,52.35,46.3,0.845,40.47,41.82,39.35,2.863,2.687,29.19,4.047,3.946,0,14.86,0.004613704,0.007254435,2.5E-007
"2017-09-05 21:25:00",8846,"TRPU",12.82,59.12,59.45,60.22,58.81,49.08,50.88,47.59,0.84,40.45,41.41,39.12,2.671,2.792,30.11,10.79,2.63,0,14.86,0.004613704,0.007254435,2.5E-007
"2017-09-05 21:30:00",8847,"TRPU",12.81,58.14,58.88,59.36,58.14,55.44,55.47,46.47,0.916,40.58,42.73,38.64,2.53,2.626,0.061,11.27,3.946,0,14.86,0.006300063,0.009481524,2.5E-007
"2017-09-05 21:35:00",8848,"TRPU",12.81,57.53,57.63,58.2,57.16,55,57.24,54.35,0.889,42.17,42.84,40.98,1.975,2.26,6.919,12.39,2.63,0,14.86,0.006300063,0.009481524,2.5E-007
"2017-09-05 21:40:00",8849,"TRPU",12.81,59.37,58.83,59.67,57.47,50.14,54.96,46.06,0.866,39.82,41.49,38.42,1.783,1.934,18.79,13.46,2.63,0,14.85,0.006300063,0.009481524,2.5E-007
"2017-09-05 21:45:00",8850,"TRPU",12.8,56.86,57.87,59.3,56.74,55.48,55.54,50.1,0.875,40.86,41.19,40.58,1.592,1.658,63.04,11.41,2.85,0,14.85,0.004126766,0.006492388,2.5E-007
"2017-09-05 21:50:00",8851,"TRPU",12.8,55.82,56.34,56.92,55.7,57.18,61.05,54.76,0.869,41.46,42.98,40.44,1.376,1.415,24.34,38.43,2.411,0,14.85,0.004126766,0.006492388,2.5E-007
"2017-09-05 21:55:00",8852,"TRPU",12.8,55.82,55.8,56.01,55.45,56.29,58.57,52.15,0.856,40.7,41.64,38.46,1.731,1.475,46.94,16.78,4.165,0,14.85,0.004126766,0.006492388,2.5E-007
"2017-09-05 22:00:00",8853,"TRPU",12.8,56.74,56.42,57.29,55.58,51.64,56.26,48.17,0.811,38.67,40.56,37.22,2.362,2.138,37.95,12.6,5.261,0,14.85,0.003124825,0.00501638,2.5E-007
"2017-09-05 22:05:00",8854,"TRPU",12.8,54.91,55.76,56.8,54.9,57.11,57.86,51.5,0.84,39.71,41.07,38.23,3.295,2.831,3.527,19.67,5.261,0,14.85,0.003124825,0.00501638,2.5E-007
"2017-09-05 22:10:00",8855,"TRPU",12.8,56.68,55.69,56.8,54.91,54.46,57.72,50.58,0.854,39.7,40.75,38.01,3.794,3.598,349.6,13.2,5.48,0,14.85,0.003124825,0.00501638,2.5E-007
"2017-09-05 22:15:00",8856,"TRPU",12.79,56.74,56.51,56.92,55.82,54.12,56.3,50.96,0.85,39.77,41,38.34,3.799,3.831,354.5,9.73,5.48,0,14.85,0.006515846,0.009408567,2.5E-007
"2017-09-05 22:20:00",8857,"TRPU",12.79,55.83,56.07,56.74,55.7,57.72,58.84,54.08,0.877,41.11,41.75,40.19,3.471,3.733,356.1,26.82,4.384,0,14.85,0.006515846,0.009408567,2.5E-007
"2017-09-05 22:25:00",8858,"TRPU",12.79,55.03,55.15,55.89,54.54,51.26,57.89,51.16,0.757,39.71,41.26,37.14,3.483,3.348,52.27,20.49,6.795,0,14.85,0.006515846,0.009408567,2.5E-007
"2017-09-05 22:30:00",8859,"TRPU",12.79,56.93,56.02,57.17,54.97,46.47,51.43,45.76,0.735,37.1,37.87,36.36,3.539,3.409,46.39,21.55,5.699,0,14.85,0.006657642,0.009573799,2.5E-007
"2017-09-05 22:35:00",8860,"TRPU",12.78,55.09,55.78,56.99,54.91,51.2,55.24,46.54,0.758,38.1,39.41,36.68,3.461,3.397,357.2,35.91,5.261,0,14.85,0.006657642,0.009573799,2.5E-007
"2017-09-05 22:40:00",8861,"TRPU",12.78,56.8,56.41,56.8,55.09,49.91,52.22,48.07,0.786,38.2,39.14,37.09,2.482,3.082,26.27,38.52,3.288,0,14.85,0.006657642,0.009573799,2.5E-007
"2017-09-05 22:45:00",8862,"TRPU",12.78,56.81,56.77,57.17,56.32,48.41,51.54,48.14,0.763,38.12,39.25,37.41,1.509,2.036,250.8,83.6,1.754,0,14.85,0.006118323,0.009076754,2.5E-007
"2017-09-05 22:50:00",8863,"TRPU",12.78,57.73,57.3,57.79,56.81,46.98,48.62,46.98,0.765,37.79,38.18,37.19,0.716,1.175,308.7,67.82,0.877,0,14.85,0.006118323,0.009076754,2.5E-007
"2017-09-05 22:55:00",8864,"TRPU",12.78,55.83,57.27,58.89,55.77,54.94,55.89,45.83,0.835,39.55,40.49,37.53,0.711,0.758,7.857,33.38,3.069,0,14.85,0.006118323,0.009076754,2.5E-007
"2017-09-05 23:00:00",8865,"TRPU",12.77,54.37,55.05,55.89,54.25,55.62,56.57,53.98,0.802,39.35,40.47,38.49,1.472,0.967,39.34,21.29,5.48,0,14.85,0.00160296,0.002811539,2.5E-007
"2017-09-05 23:05:00",8866,"TRPU",12.77,54.24,54,54.31,53.75,53.38,56.47,53.38,0.766,38.52,38.9,37.66,3.057,2.275,31.49,13.76,7.014,0,14.85,0.00160296,0.002811539,2.5E-007
"2017-09-05 23:10:00",8867,"TRPU",12.77,57.25,56.51,57.98,54.24,49.71,53.31,44.64,0.795,37.76,39.03,36.08,4.414,3.684,4.449,35.24,7.891,0,14.85,0.00160296,0.002811539,2.5E-007
"2017-09-05 23:15:00",8868,"TRPU",12.77,60.37,58.73,60.37,57.31,41.41,49.64,41.38,0.741,37.99,38.88,36.39,5.209,4.905,346.6,15.98,7.672,0,14.85,0.007616641,0.01090669,2.5E-007
"2017-09-05 23:20:00",8869,"TRPU",12.77,58.17,59.29,60.74,58.11,44.47,45.56,41.28,0.736,37.09,37.69,36.61,5.167,5.282,45.92,10.13,7.234,0,14.85,0.007616641,0.01090669,2.5E-007
"2017-09-05 23:25:00",8870,"TRPU",12.77,57.07,57.08,58.23,55.72,51.61,55.22,44.13,0.821,38.69,41.01,36.36,5.281,5.127,350,19.13,7.891,0,14.85,0.007616641,0.01090669,2.5E-007
"2017-09-05 23:30:00",8871,"TRPU",12.77,57.37,57.65,58.72,56.7,52.23,53.86,46.75,0.84,39.36,40.46,38.14,5.499,5.48,347.2,12.78,8.11,0,14.85,0.01091197,0.01482792,2.5E-007
"2017-09-05 23:35:00",8872,"TRPU",12.76,56.09,56.12,57.31,55.6,50.87,55.08,50.83,0.781,39.5,40.11,38.06,5.26,5.285,18.45,12.93,5.918,0,14.85,0.01091197,0.01482792,2.5E-007
"2017-09-05 23:40:00",8873,"TRPU",12.76,57.01,56.44,57.13,56.03,47.67,50.87,46.04,0.756,37.47,38.26,36.24,4.498,4.963,48.67,25.04,5.48,0,14.85,0.01091197,0.01482792,2.5E-007
"2017-09-05 23:45:00",8874,"TRPU",12.76,58.91,57.73,58.91,56.64,41.55,48.49,40.87,0.706,36.06,37.85,34.87,4.225,4.455,82.2,15.73,8.99,0,14.85,0.00988122,0.01353528,2.5E-007
"2017-09-05 23:50:00",8875,"TRPU",12.76,57.86,58.82,59.33,57.86,46.58,46.62,40.39,0.762,36.17,37.64,35.04,3.841,4.007,46.59,8.6,3.946,0,14.85,0.00988122,0.01353528,2.5E-007
"2017-09-05 23:55:00",8876,"TRPU",12.75,57.5,57.48,57.93,56.89,48.66,50.32,45.8,0.786,37.86,39.01,36.68,4.076,3.996,341.3,14.99,5.918,0,14.86,0.00988122,0.01353528,2.5E-007
"2017-09-06 00:00:00",8877,"TRPU",12.75,56.76,56.98,57.62,56.21,49.23,50.66,47.84,0.774,38.3,39.05,37.23,3.146,3.426,19.96,31.71,3.946,0,14.86,0.008763623,0.01249173,2.5E-007
"2017-09-06 00:05:00",8878,"TRPU",12.75,56.09,56.65,57.19,56.09,51.65,52.23,47.09,0.793,38.31,39.41,36.85,3.413,3.326,10.04,10.9,5.042,0,14.86,0.008763623,0.01249173,2.5E-007
"2017-09-06 00:10:00",8879,"TRPU",12.75,57.25,56.66,57.56,55.78,46.55,51.65,44.51,0.745,37.15,38.5,35.68,3.377,3.385,12.37,13.72,4.822,0,14.85,0.008763623,0.01249173,2.5E-007
"2017-09-06 00:15:00",8880,"TRPU",12.75,54.44,55.64,57.25,54.44,53.45,53.66,46.34,0.772,37.46,38.17,36.83,3.44,3.391,52.02,11.34,4.384,0,14.85,0.007246875,0.01048428,2.5E-007
"2017-09-06 00:20:00",8881,"TRPU",12.75,54.13,53.99,54.44,53.76,54.74,56.68,53.28,0.782,38.33,38.9,37.49,3.449,3.421,74.89,7.159,4.822,0,14.86,0.007246875,0.01048428,2.5E-007
"2017-09-06 00:25:00",8882,"TRPU",12.74,54.25,54.5,54.87,54.01,54.27,54.95,51.21,0.779,37.64,38.32,37.02,2.835,3.173,40.06,80.5,3.726,0,14.85,0.007246875,0.01048428,2.5E-007
"2017-09-06 00:30:00",8883,"TRPU",12.74,54.01,53.96,54.25,53.58,56.04,56.72,53.52,0.797,38.27,39.07,37.45,2.69,2.845,315.8,18.68,3.507,0,14.85,0.00581792,0.008465047,2.5E-007
"2017-09-06 00:35:00",8884,"TRPU",12.74,53.15,53.77,54.13,53.09,58.93,59.1,55.76,0.812,38.93,39.54,38.38,1.838,2.25,28.92,53.36,2.411,0,14.85,0.00581792,0.008465047,2.5E-007
"2017-09-06 00:40:00",8885,"TRPU",12.74,52.23,52.76,53.15,52.17,60.66,61.85,58.08,0.809,39.4,39.91,38.7,1.54,1.714,71.17,44.96,2.85,0,14.85,0.00581792,0.008465047,2.5E-007
"2017-09-06 00:45:00",8886,"TRPU",12.73,52.3,52.33,52.54,52.05,63.75,63.75,60.32,0.852,39.38,40.48,38.95,1.263,1.35,33.12,26.65,2.411,0,14.85,0.002741224,0.004353922,2.5E-007
"2017-09-06 00:50:00",8887,"TRPU",12.73,52.54,51.92,52.54,51.62,62.46,65.15,59.91,0.842,39.99,40.81,38.4,1.394,1.342,349.4,22.94,2.85,0,14.85,0.002741224,0.004353922,2.5E-007
"2017-09-06 00:55:00",8888,"TRPU",12.73,53.4,53.13,53.7,52.42,59.98,62.63,57.6,0.834,39.63,40.24,38.8,1.471,1.402,14.54,24.75,2.85,0,14.85,0.002741224,0.004353922,2.5E-007
"2017-09-06 01:00:00",8889,"TRPU",12.73,51.93,52.64,53.4,51.81,65.39,66.24,60.05,0.862,40.23,41.04,39.79,1.263,1.357,340.9,66.21,1.754,0,14.85,0.00174737,0.002912614,2.5E-007
"2017-09-06 01:05:00",8890,"TRPU",12.73,52.97,52.3,53.03,51.87,59.06,65.28,59.03,0.809,40.39,40.89,38.98,0.889,1.041,283.9,31.25,1.754,0,14.85,0.00174737,0.002912614,2.5E-007
"2017-09-06 01:10:00",8891,"TRPU",12.72,54.13,53.65,54.19,53.03,57.4,59.67,56.75,0.82,39.21,39.85,38.48,0.509,0.643,250,90.8,1.534,0,14.85,0.00174737,0.002912614,2.5E-007
"2017-09-06 01:15:00",8892,"TRPU",12.72,51.32,52.65,54.13,51.32,70.11,70.11,57.46,0.903,39.89,41.94,39.34,0.775,0.651,17.1,40.47,3.288,0,14.85,0.0005736953,0.001137627,2.5E-007
"2017-09-06 01:20:00",8893,"TRPU",12.71,50.58,50.79,51.32,50.46,70.96,71.54,70.11,0.89,41.73,42.02,41.34,1.234,1.072,6.095,20.52,3.288,0,14.85,0.0005736953,0.001137627,2.5E-007
"2017-09-06 01:25:00",8894,"TRPU",12.71,50.28,50.22,50.58,49.97,70.08,71.27,70.08,0.869,41.14,41.53,40.84,1.915,1.532,14.49,13.56,4.165,0,14.85,0.0005736953,0.001137627,2.5E-007
"2017-09-06 01:30:00",8895,"TRPU",12.71,53.83,52.11,54.13,50.34,57.4,70.11,54.88,0.811,39.41,41.09,37.73,2.669,2.288,2.69,8.59,5.042,0,14.85,0.001698741,0.002766391,2.5E-007
"2017-09-06 01:35:00",8896,"TRPU",12.71,52.6,53.24,53.83,52.6,62.22,62.22,56.44,0.841,39.35,40.18,37.93,3.128,2.912,358.4,12.57,4.603,0,14.85,0.001698741,0.002766391,2.5E-007
"2017-09-06 01:40:00",8897,"TRPU",12.71,51.44,51.81,52.66,51.38,60.86,63.75,59.98,0.788,39.17,40.31,38.03,2.721,3.014,40.91,14.24,1.973,0,14.85,0.001698741,0.002766391,2.5E-007
"2017-09-06 01:45:00",8898,"TRPU",12.7,50.7,51.09,51.56,50.7,63.45,63.48,60.9,0.799,38.81,39.16,38.33,1.935,2.354,70.81,7.466,2.192,0,14.85,0.004099084,0.006070232,2.5E-007
"2017-09-06 01:50:00",8899,"TRPU",12.7,50.64,50.58,50.83,50.4,63.52,63.75,62.9,0.798,38.57,38.9,38.35,1.503,1.672,67.59,23.09,3.069,0,14.85,0.004099084,0.006070232,2.5E-007
"2017-09-06 01:55:00",8900,"TRPU",12.7,50.03,49.97,50.64,49.54,66.34,70.42,63.52,0.815,39.82,40.57,38.62,1.921,1.664,333.6,10.42,3.507,0,14.85,0.004099084,0.006070232,2.5E-007
"2017-09-06 02:00:00",8901,"TRPU",12.7,50.03,50.13,50.4,49.85,63.52,69.36,63.52,0.78,39.85,40.7,38.13,2.369,2.101,20.3,24.12,4.822,0,14.85,0.002060307,0.003274136,2.5E-007
"2017-09-06 02:05:00",8902,"TRPU",12.7,52.78,50.97,52.78,49.97,52.33,63.52,52.33,0.712,37.21,38.31,35.81,3.012,2.653,51.91,13.22,6.576,0,14.85,0.002060307,0.003274136,2.5E-007
"2017-09-06 02:10:00",8903,"TRPU",12.69,53.52,53.5,54.01,52.78,54.2,54.74,50.05,0.757,36.66,37.67,35.27,3.551,3.397,54.66,37.33,7.234,0,14.85,0.002060307,0.003274136,2.5E-007
"2017-09-06 02:15:00",8904,"TRPU",12.69,53.21,53.71,54.01,53.21,56.17,57.53,53.01,0.776,37.91,38.83,37.02,3.022,3.256,8.06,40.87,3.726,0,14.85,0.005429354,0.007890875,2.5E-007
"2017-09-06 02:20:00",8905,"TRPU",12.69,52.78,53.16,53.58,52.66,51.96,57.74,51.96,0.707,37.61,38.55,35.6,3.204,3.129,33.63,18.04,7.453,0,14.85,0.005429354,0.007890875,2.5E-007
"2017-09-06 02:25:00",8906,"TRPU",12.69,53.89,53.36,54.01,52.78,49.61,52.3,48.28,0.703,35.32,36.15,34.59,3.163,3.085,36.18,19.63,6.357,0,14.85,0.005429354,0.007890875,2.5E-007
"2017-09-06 02:30:00",8907,"TRPU",12.69,53.46,53.71,54.07,53.27,52.47,52.47,47.84,0.732,35.36,36.53,34.61,4.36,3.762,61.49,12.91,8.11,0,14.85,0.006394377,0.00920302,2.5E-007
"2017-09-06 02:35:00",8908,"TRPU",12.68,53.4,52.68,53.52,51.81,55.22,60.39,52.5,0.768,37.84,38.72,36.48,4.105,4.366,95.3,14.79,6.138,0,14.85,0.006394377,0.00920302,2.5E-007
"2017-09-06 02:40:00",8909,"TRPU",12.68,54.13,53.1,54.13,52.54,53.49,58.65,53.45,0.764,38.27,39.02,37.52,3.463,3.736,172.8,51.5,3.946,0,14.85,0.006394377,0.00920302,2.5E-007
"2017-09-06 02:45:00",8910,"TRPU",12.68,54.62,54.63,54.99,54.01,52.98,53.96,51.21,0.771,37.64,38.28,37.21,2.336,3.01,27.29,58.09,4.384,0,14.85,0.006411511,0.009087667,2.5E-007
"2017-09-06 02:50:00",8911,"TRPU",12.68,54.5,54.66,54.99,54.38,55.15,55.15,51.28,0.799,37.89,38.76,37.07,1.686,1.885,2.212,46.54,3.288,0,14.85,0.006411511,0.009087667,2.5E-007
"2017-09-06 02:55:00",8912,"TRPU",12.68,53.27,53.37,54.38,52.85,55.12,59.74,55.12,0.763,38.91,39.59,37.6,1.698,1.701,32.84,41.42,5.261,0,14.85,0.006411511,0.009087667,2.5E-007
"2017-09-06 03:00:00",8913,"TRPU",12.68,56.15,55.54,56.27,53.15,49.88,56.07,49.51,0.767,37.87,38.67,36.93,2.539,2.119,41.1,21.38,6.576,0,14.85,0.003619677,0.005678977,2.5E-007
"2017-09-06 03:05:00",8914,"TRPU",12.67,58.54,57.29,58.54,56.09,43.39,49.75,43.18,0.727,36.93,37.72,36.14,3.281,2.93,26.17,18.19,6.357,0,14.86,0.003619677,0.005678977,2.5E-007
"2017-09-06 03:10:00",8915,"TRPU",12.67,60.8,59.86,60.8,58.54,39.1,43.66,39.1,0.711,36.06,36.64,35.35,4.39,3.867,19.19,14.63,8.11,0,14.86,0.003619677,0.005678977,2.5E-007
"2017-09-06 03:15:00",8916,"TRPU",12.67,61.48,60.5,61.48,60.01,38.69,43.62,38.69,0.72,37,37.93,35.73,4.398,4.366,4.905,29.01,7.234,0,14.86,0.009534474,0.01368558,2.5E-007
"2017-09-06 03:20:00",8917,"TRPU",12.67,66.68,64.44,66.74,61.48,29.41,38.49,29.38,0.657,34.85,35.99,33.68,5.391,4.791,310,17.44,11.84,0,14.86,0.009534474,0.01368558,2.5E-007
"2017-09-06 03:25:00",8918,"TRPU",12.67,66.37,66.62,66.86,66.37,29.72,29.75,29.11,0.657,33.78,34.04,33.54,6.785,6.113,301.2,11.89,14.25,0,14.87,0.009534474,0.01368558,2.5E-007
"2017-09-06 03:30:00",8919,"TRPU",12.66,66,66.11,66.43,65.76,30.09,30.53,29.58,0.656,33.86,34.21,33.61,8.34,7.541,303.1,13.03,13.37,0,14.87,0.01901422,0.02583261,2.5E-007
"2017-09-06 03:35:00",8920,"TRPU",12.66,64.9,65.54,66,64.9,33.59,33.59,30.06,0.705,34.16,35.6,33.71,8.08,8.52,313.4,35.03,12.93,0,14.87,0.01901422,0.02583261,2.5E-007
"2017-09-06 03:40:00",8921,"TRPU",12.66,61.41,62.84,65.03,61.41,41.62,41.79,33.73,0.773,36.56,38.13,35.6,5.513,6.84,90.6,54.23,4.165,0,14.88,0.01901422,0.02583261,2.5E-007
"2017-09-06 03:45:00",8922,"TRPU",12.66,60.01,60.62,61.48,59.95,41.31,41.89,39.14,0.73,36.87,37.89,35.48,3.082,4.223,123.7,97.2,6.138,0,14.88,0.01722161,0.02300655,2.5E-007
"2017-09-06 03:50:00",8923,"TRPU",12.66,61.23,61.15,62.09,60.01,39.78,41.24,37.06,0.734,36.14,37.02,35.05,2.198,2.449,22.83,47.94,7.453,0,14.88,0.01722161,0.02300655,2.5E-007
"2017-09-06 03:55:00",8924,"TRPU",12.66,58.78,59.48,61.23,58.78,43.93,43.96,39.85,0.743,36.73,37.24,36.3,2.356,2.197,48.44,75.47,4.822,0,14.88,0.01722161,0.02300655,2.5E-007
"2017-09-06 04:00:00",8925,"TRPU",12.66,59.76,58.92,59.88,58.54,39.07,44.58,39,0.684,36.36,37.22,34.77,2.411,2.452,4.911,46.96,4.165,0,14.87,0.006661476,0.01020282,2.5E-007
"2017-09-06 04:05:00",8926,"TRPU",12.66,56.46,59.3,60.86,56.46,50.32,50.32,38.49,0.783,36.95,38.29,34.92,2.619,2.384,26.48,27.59,7.672,0,14.87,0.006661476,0.01020282,2.5E-007
"2017-09-06 04:10:00",8927,"TRPU",12.66,54.31,54.97,56.4,54.01,55.83,59.27,50.32,0.803,39.18,40.37,38.07,3.1,2.899,356.9,20.93,5.261,0,14.87,0.006661476,0.01020282,2.5E-007
"2017-09-06 04:15:00",8928,"TRPU",12.66,55.6,55.38,55.84,54.31,49.64,55.76,49.44,0.748,37.47,38.93,36.84,3.299,3.247,37.45,78.12,4.822,0,14.87,0.006319189,0.009376083,2.5E-007
"2017-09-06 04:20:00",8929,"TRPU",12.66,58.05,57.32,58.72,55.54,43.25,49.51,42.26,0.712,35.86,36.97,34.95,2.419,2.921,3.125,86,5.042,0,14.87,0.006319189,0.009376083,2.5E-007
"2017-09-06 04:25:00",8930,"TRPU",12.66,55.72,57.75,59.15,55.72,51.14,51.14,43.32,0.774,36.99,38.07,35.8,2.491,2.362,10.98,33,8.99,0,14.87,0.006319189,0.009376083,2.5E-007
"2017-09-06 04:30:00",8931,"TRPU",12.66,57.68,55.76,57.68,54.62,44.24,51.55,44.2,0.719,36.44,38.14,35.32,3.305,2.819,4.524,18.34,10.3,0,14.87,0.006509995,0.00973186,2.5E-007
"2017-09-06 04:35:00",8932,"TRPU",12.66,61.05,60.37,62.45,57.8,40.29,44.37,37.03,0.739,36.38,37.26,35,5.111,4.282,356.3,28.13,14.69,0,14.87,0.006509995,0.00973186,2.5E-007
"2017-09-06 04:40:00",8933,"TRPU",12.65,64.66,63.38,64.72,60.92,33.19,40.39,33.08,0.691,35.67,36.88,34.78,5.594,5.532,315.4,24.82,11.84,0,14.87,0.006509995,0.00973186,2.5E-007
"2017-09-06 04:45:00",8934,"TRPU",12.65,62.33,64.58,65.64,62.33,37.27,37.33,31.66,0.715,35.48,36.72,34.45,5.677,5.748,349.9,44.04,10.3,0,14.87,0.01466632,0.0202506,2.5E-007
"2017-09-06 04:50:00",8935,"TRPU",12.65,62.33,61.32,62.33,60.44,35.94,39.71,35.84,0.689,35.37,36.11,34.59,4.491,5.093,38.73,36.64,6.138,0,14.87,0.01466632,0.0202506,2.5E-007
"2017-09-06 04:55:00",8936,"TRPU",12.65,63.43,63.19,63.8,62.33,34.68,35.91,33.36,0.692,34.82,35.6,34.15,3.374,3.837,355.9,81.5,4.384,0,14.87,0.01466632,0.0202506,2.5E-007
"2017-09-06 05:00:00",8937,"TRPU",12.65,64.6,63.67,64.78,62.52,33.7,37.27,32.23,0.7,35.14,36.73,34.07,2.883,3.014,321.7,26.39,8.33,0,14.87,0.01223771,0.01754929,2.5E-007
"2017-09-06 05:05:00",8938,"TRPU",12.65,57.44,60.34,64.6,57.38,47.3,48.21,33.66,0.762,37.57,38.76,35.38,2.575,2.764,17.58,27.12,4.603,0,14.87,0.01223771,0.01754929,2.5E-007
"2017-09-06 05:10:00",8939,"TRPU",12.65,53.83,56.2,57.44,53.76,57.87,57.87,46.14,0.818,38.39,40.11,36.65,2.675,2.459,3.492,16.35,7.453,0,14.87,0.01223771,0.01754929,2.5E-007
"2017-09-06 05:15:00",8940,"TRPU",12.65,52.66,52.85,53.83,52.3,58.72,61.17,57.57,0.795,38.95,39.98,38.3,2.701,2.643,16.33,22.74,7.014,0,14.87,0.005787717,0.008687445,2.5E-007
"2017-09-06 05:20:00",8941,"TRPU",12.65,51.81,52.7,53.09,51.81,60.83,61.85,55.46,0.798,38.39,39.56,37.3,3.299,2.907,1.631,19.56,5.918,0,14.87,0.005787717,0.008687445,2.5E-007
"2017-09-06 05:25:00",8942,"TRPU",12.65,52.54,52.1,52.54,51.74,57.67,61.34,57.67,0.777,38.39,39.12,37.83,3.918,3.799,348.3,9.95,5.48,0,14.87,0.005787717,0.008687445,2.5E-007
"2017-09-06 05:30:00",8943,"TRPU",12.65,53.58,53.31,54.01,52.54,57.91,58.01,52.7,0.811,38.01,39.2,36.76,3.552,3.818,2.602,24.47,5.48,0,14.86,0.005663205,0.008084203,2.5E-007
"2017-09-06 05:35:00",8944,"TRPU",12.65,54.07,53.87,54.25,53.34,52.43,57.91,52.23,0.748,37.9,39.1,36.9,2.805,3.269,31.48,27.74,3.726,0,14.86,0.005663205,0.008084203,2.5E-007
"2017-09-06 05:40:00",8945,"TRPU",12.65,53.64,54.01,54.25,53.64,56.72,56.89,51.79,0.796,37.73,38.9,36.62,1.554,2.144,14.95,73.5,1.973,0,14.86,0.005663205,0.008084203,2.5E-007
"2017-09-06 05:45:00",8946,"TRPU",12.65,54.07,53.95,54.5,53.46,53.25,56.72,51.28,0.759,37.51,38.71,36.72,0.978,1.247,146.2,56.73,1.973,0,14.86,0.004211121,0.006448449,2.5E-007
"2017-09-06 05:50:00",8947,"TRPU",12.65,53.83,54.49,55.29,53.83,57.67,57.67,48.69,0.815,37.44,39.32,35.82,0.881,0.829,217.5,87.8,2.85,0,14.86,0.004211121,0.006448449,2.5E-007
"2017-09-06 05:55:00",8948,"TRPU",12.65,52.17,53.08,53.83,52.11,60.05,62.22,53.28,0.799,38.63,40.14,36.88,1.185,1.016,31.79,75.34,3.507,0,14.86,0.004211121,0.006448449,2.5E-007
"2017-09-06 06:00:00",8949,"TRPU",12.65,52.91,52.48,53.03,51.87,58.45,60.01,55.15,0.799,37.92,38.99,36.99,1.327,1.229,71.19,56.08,3.507,0,14.86,0.001417251,0.002473787,2.5E-007
"2017-09-06 06:05:00",8950,"TRPU",12.65,52.91,52.95,53.15,52.72,57.6,59.57,56.58,0.787,38.58,39.35,37.87,1.248,1.262,57.82,21.46,3.288,0,14.86,0.001417251,0.002473787,2.5E-007
"2017-09-06 06:10:00",8951,"TRPU",12.65,52.54,53.13,54.07,52.42,58.89,61.2,54.95,0.794,39.04,39.88,37.43,1.565,1.396,48.95,39.48,7.891,0,14.86,0.001417251,0.002473787,2.5E-007
"2017-09-06 06:15:00",8952,"TRPU",12.65,55.6,54.44,55.66,52.54,53.04,58.62,51.75,0.8,38.57,39.45,37.37,2.138,1.946,71.32,63.74,6.138,0,14.86,0.002496742,0.004052534,2.5E-007
"2017-09-06 06:20:00",8953,"TRPU",12.65,55.6,55.69,56.09,55.23,52.33,53.59,50.39,0.789,38.18,39.03,37.59,2.342,2.378,64.42,77.34,5.48,0,14.86,0.002496742,0.004052534,2.5E-007
"2017-09-06 06:25:00",8954,"TRPU",12.65,53.15,54.45,55.6,52.97,59.06,60.42,51.79,0.814,39.36,40.26,38.06,2.66,2.335,18.42,20.77,7.234,0,14.86,0.002496742,0.004052534,2.5E-007
"2017-09-06 06:30:00",8955,"TRPU",12.65,54.01,53.96,54.38,53.09,57.23,58.96,55.59,0.814,39.02,40.18,38.37,3.477,2.999,13.79,17.74,8.11,0,14.86,0.007600651,0.01325246,0.02585137
"2017-09-06 06:35:00",8956,"TRPU",12.65,53.52,53.65,54.07,53.15,61.37,61.37,56.85,0.858,39.44,40.66,38.55,4.353,3.873,354.8,22.04,7.672,0,14.86,0.007600651,0.01325246,0.02585137
"2017-09-06 06:40:00",8957,"TRPU",12.64,53.03,53.28,53.58,53.03,63.38,63.38,59.33,0.87,40.41,41,39.5,4.502,4.645,348.5,18.36,5.918,0,14.86,0.007600651,0.01325246,0.02585137
"2017-09-06 06:45:00",8958,"TRPU",12.64,53.7,53.44,53.89,52.85,58.62,63.58,57.67,0.825,39.83,41.03,38.85,4.088,4.338,354.5,13.02,5.699,1.254908E-005,14.86,0.01036356,0.01810304,0.0571194
"2017-09-06 06:50:00",8959,"TRPU",12.64,53.83,53.77,54.07,53.34,54.98,61.54,54.98,0.777,39.72,40.71,38.05,3.479,3.741,9.84,16.52,4.822,0.03800515,14.86,0.01036356,0.01810304,0.0571194
"2017-09-06 06:55:00",8960,"TRPU",12.64,53.89,53.98,54.5,53.76,55.66,56.72,54.91,0.788,38.68,39.3,38.08,3.358,3.378,34.91,12.59,4.384,0.1755117,14.86,0.01036356,0.01810304,0.0571194
"2017-09-06 07:00:00",8961,"TRPU",12.64,53.7,53.78,54.01,53.58,57.26,57.26,55.15,0.806,38.42,38.97,38.01,3.435,3.39,17.7,19.32,5.918,0.4618889,14.86,0.009519489,0.01655811,0.09951591
"2017-09-06 07:05:00",8962,"TRPU",12.64,54.25,54.04,54.38,53.52,58.96,58.96,55.22,0.846,39.08,40.24,38.33,3.886,3.693,343.4,12.29,6.576,0.8712522,14.86,0.009519489,0.01655811,0.09951591
"2017-09-06 07:10:00",8963,"TRPU",12.64,54.8,54.39,54.93,53.95,54.03,59.33,53.28,0.791,39.31,40.33,37.88,3.87,3.888,7.615,25.38,4.384,1.33391,14.86,0.009519489,0.01655811,0.09951591
"2017-09-06 07:15:00",8964,"TRPU",12.64,56.09,55.13,56.09,54.74,50.66,56.51,49.44,0.777,38.47,39.9,37.02,3.793,3.774,22.84,10.9,7.014,2.058728,14.86,0.01088034,0.01875265,0.1455618
"2017-09-06 07:20:00",8965,"TRPU",12.64,55.36,55.46,56.09,55.11,55.83,55.83,50.73,0.834,39,39.87,37.99,3.567,3.682,26.63,27.32,5.918,3.49158,14.86,0.01088034,0.01875265,0.1455618
"2017-09-06 07:25:00",8966,"TRPU",12.64,54.93,54.93,55.48,54.74,55.22,58.45,55.22,0.812,40.08,40.55,39.19,3.741,3.671,33.14,35.67,5.699,5.518488,14.86,0.01088034,0.01875265,0.1455618
"2017-09-06 07:30:00",8967,"TRPU",12.64,56.27,55.58,56.27,54.99,50.12,55.25,49.64,0.774,38.39,39.59,37.44,3.361,3.631,49.79,15.4,4.822,7.862567,14.86,0.01194312,0.01995805,0.1933264
"2017-09-06 07:35:00",8968,"TRPU",12.64,55.48,56.09,56.4,55.42,54.47,54.47,49.78,0.818,38.57,39.68,37.68,2.778,2.987,23.73,50.19,3.726,10.5446,14.87,0.01194312,0.01995805,0.1933264
"2017-09-06 07:40:00",8969,"TRPU",12.64,55.11,55.25,55.54,55.11,55.93,55.93,53.52,0.828,39.15,39.79,38.59,1.86,2.328,311.9,60.37,2.63,13.94225,14.87,0.01194312,0.01995805,0.1933264
"2017-09-06 07:45:00",8970,"TRPU",12.65,55.23,55.11,55.23,54.99,55.56,59.16,55.46,0.827,40.27,41.15,39.37,1.324,1.494,41.38,47.35,3.726,18.89702,14.87,0.01026627,0.01564792,0.2417813
"2017-09-06 07:50:00",8971,"TRPU",12.65,59.76,56.65,59.76,55.23,41.07,57.84,41.07,0.719,39.9,41.87,36.09,1.747,1.401,32.58,57.26,12.28,24.18942,14.87,0.01026627,0.01564792,0.2417813
"2017-09-06 07:55:00",8972,"TRPU",12.65,63.68,63.27,64.66,59.88,38.15,42.09,33.9,0.767,36.55,38.29,35.17,4.001,2.861,328.4,20.46,14.25,29.60164,14.87,0.01026627,0.01564792,0.2417813
"2017-09-06 08:00:00",8973,"TRPU",12.66,62.21,62.4,63.68,61.23,41.11,46.11,37.57,0.785,38.91,40.71,36.39,5.499,4.887,347.6,25.16,10.3,35.60038,14.87,0.01839726,0.02791037,0.2907443
"2017-09-06 08:05:00",8974,"TRPU",12.67,61.84,62.32,62.82,61.84,42.57,43.93,40.02,0.803,39.11,40.31,37.72,5.902,5.878,357.3,23.08,7.453,43.79486,14.87,0.01839726,0.02791037,0.2907443
"2017-09-06 08:10:00",8975,"TRPU",12.7,67.47,65.74,67.84,61.84,32.44,43.42,30.02,0.744,36.55,39.48,35.09,5.689,5.764,317.1,20.84,13.37,60.90848,14.88,0.01839726,0.02791037,0.2907443
"2017-09-06 08:15:00",8976,"TRPU",12.71,68.15,67.61,68.21,67.11,30.74,35.23,30.33,0.722,36.46,39.02,35.59,6.248,5.831,308.4,20.75,12.93,84.1691,14.88,0.0403915,0.06079421,0.3394821
"2017-09-06 08:20:00",8977,"TRPU",12.7,68.39,68.39,68.58,68.15,32.44,32.44,30.5,0.768,37.09,37.77,36.05,7.666,6.91,310.1,15.69,14.03,101.6402,14.89,0.0403915,0.06079421,0.3394821
"2017-09-06 08:25:00",8978,"TRPU",12.69,68.45,68.34,68.64,68.09,32.37,32.44,31.21,0.768,37.23,37.79,36.71,8.13,8.03,309.4,16.11,13.81,99.55945,14.89,0.0403915,0.06079421,0.3394821
"2017-09-06 08:30:00",8979,"TRPU",12.68,68.45,68.26,68.7,67.84,32.17,33.59,30.98,0.764,37.41,38.34,36.53,8.25,8.23,310.9,15.98,14.47,85.6647,14.89,0.04868111,0.07666686,0.3868022
"2017-09-06 08:35:00",8980,"TRPU",12.69,67.11,67.86,68.45,67.11,36.28,36.28,31.52,0.822,37.98,39.51,36.96,7.417,7.931,327.5,18.02,12.49,75.35318,14.89,0.04868111,0.07666686,0.3868022
"2017-09-06 08:40:00",8981,"TRPU",12.69,66.98,67.14,67.84,66.74,33.46,36.59,31.83,0.755,38.17,39.71,36.4,6.531,6.857,322.1,22.36,11.62,75.57193,14.89,0.04868111,0.07666686,0.3868022
"2017-09-06 08:45:00",8982,"TRPU",12.69,68.21,67.87,68.21,66.98,31.55,33.63,30.6,0.743,37.24,38.39,35.97,5.987,6.296,311.6,19.87,12.28,79.99671,14.89,0.04524574,0.07042894,0.4323205
"2017-09-06 08:50:00",8983,"TRPU",12.7,67.6,67.68,68.21,67.17,35.63,37.1,31.59,0.821,38.39,40.42,36.88,5.452,5.694,332.5,24.71,8.99,84.79521,14.89,0.04524574,0.07042894,0.4323205
"2017-09-06 08:55:00",8984,"TRPU",12.71,68.45,67.26,68.51,66.3,32.27,38.39,32.1,0.766,38.96,40.94,37.32,4.821,4.993,329.8,81.4,9.21,90.01006,14.89,0.04524574,0.07042894,0.4323205
"2017-09-06 09:00:00",8985,"TRPU",12.72,68.81,68.82,69.06,68.45,32.47,32.64,31.14,0.78,37.61,38.4,36.99,4.731,4.82,284.9,13.09,10.08,96.88491,14.89,0.0413919,0.06118683,0.4761968
"2017-09-06 09:05:00",8986,"TRPU",12.73,68.07,68.39,68.81,67.95,34.13,34.54,32.23,0.8,38.52,39.17,37.81,5.208,4.855,294,15.05,10.08,105.9166,14.89,0.0413919,0.06118683,0.4761968
"2017-09-06 09:10:00",8987,"TRPU",12.75,67.88,68.07,68.26,67.76,34.61,35.49,33.08,0.806,38.74,39.67,38.07,6.8,6.2,297.3,12.31,13.15,117.5633,14.9,0.0413919,0.06118683,0.4761968
"2017-09-06 09:15:00",8988,"TRPU",12.77,68.8,68.34,68.92,67.82,35.32,35.35,34.23,0.848,39.59,40.33,38.86,7.275,7.057,311.2,15.63,12.49,131.331,14.9,0.05052657,0.07329002,0.5180768
"2017-09-06 09:20:00",8989,"TRPU",12.77,69.65,69.21,69.71,68.8,33.28,36.37,33.11,0.823,40.28,41.36,39.29,7.165,7.348,318.6,17.67,10.52,142.6521,14.9,0.05052657,0.07329002,0.5180768
"2017-09-06 09:25:00",8990,"TRPU",12.77,70.32,70.19,70.51,69.71,31.55,33.99,31.48,0.798,39.46,40.25,38.66,6.564,6.702,298.9,15.49,11.4,147.4118,14.9,0.05052657,0.07329002,0.5180768
"2017-09-06 09:30:00",8991,"TRPU",12.77,70.21,70.34,70.51,70.14,32.57,32.91,31.48,0.821,39.36,39.86,38.55,6.493,6.464,288.5,11.74,11.84,144.6163,14.9,0.05560723,0.08167938,0.5576562
"2017-09-06 09:35:00",8992,"TRPU",12.78,70.51,70.28,70.57,70.02,32.67,33.48,31.82,0.832,39.5,40.27,38.91,6.93,6.689,288,14.88,11.4,141.8646,14.9,0.05560723,0.08167938,0.5576562
"2017-09-06 09:40:00",8993,"TRPU",12.79,66.53,69.49,70.75,66.53,43.17,43.38,31.99,0.959,41.35,43.78,39.23,6.2,6.693,212.7,36.75,7.234,146.7488,14.9,0.05560723,0.08167938,0.5576562
"2017-09-06 09:45:00",8994,"TRPU",12.8,66.53,66.26,66.59,65.8,45.69,46.5,41.4,1.015,43.74,45.38,41.92,4.86,5.586,179.7,20.01,5.918,158.2825,14.9,0.05474341,0.07775839,0.5937104
"2017-09-06 09:50:00",8995,"TRPU",12.81,66.83,66.61,66.96,66.41,45.69,47.69,43.27,1.026,44.88,46.21,43.49,3.336,4.124,140.3,17.57,3.069,169.9727,14.9,0.05474341,0.07775839,0.5937104
"2017-09-06 09:55:00",8996,"TRPU",12.82,68.18,67.56,68.3,66.83,42.39,45.82,40.25,0.997,44.49,45.39,42.97,1.829,2.571,151.1,68.75,1.096,179.3005,14.9,0.05474341,0.07775839,0.5937104
"2017-09-06 10:00:00",8997,"TRPU",12.82,69.15,68.64,69.15,68.18,46.6,46.6,37.8,1.133,43.75,47.88,41.94,1.09,1.332,150.7,20.37,2.411,183.9455,14.9,0.04324077,0.05414501,0.6260524
"2017-09-06 10:05:00",8998,"TRPU",12.82,68.54,68.72,69.09,68.48,46.43,51.26,45.21,1.106,48.24,49.99,46.58,0.904,1.003,173.7,11.87,2.63,180.4894,14.9,0.04324077,0.05414501,0.6260524
"2017-09-06 10:10:00",8999,"TRPU",12.82,69.46,69.04,69.52,68.48,40.38,47.69,39.84,0.992,46.05,48.36,43.41,0.976,0.97,150.6,18.03,1.534,169.5887,14.9,0.04324077,0.05414501,0.6260524
"2017-09-06 10:15:00",9000,"TRPU",12.83,69.82,69.82,70.07,69.4,42.22,46.77,36.44,1.05,45.66,48.76,41.96,1.013,1.005,346.2,57.7,1.754,159.3743,14.9,0.03357843,0.03890632,0.6558932
"2017-09-06 10:20:00",9001,"TRPU",12.86,68.6,69.15,69.88,68.42,50.85,54.32,41.23,1.213,48.8,51.77,45.08,1.275,1.088,355,10.54,3.507,161.5781,14.9,0.03357843,0.03890632,0.6558932
"2017-09-06 10:25:00",9002,"TRPU",12.9,68.11,68.7,69.15,67.99,43.37,50.44,42.49,1.018,46.86,49.32,44.94,2.342,1.584,236.9,77.4,9.64,175.137,14.9,0.03357843,0.03890632,0.6558932
"2017-09-06 10:30:00",9003,"TRPU",12.95,67.13,67.38,68.05,67.07,42.96,45,42.35,0.974,44.59,45.32,43.68,3.538,3.057,200.6,13.17,8.33,193.3631,14.9,0.04381768,0.0523189,0.6852549
"2017-09-06 10:35:00",9004,"TRPU",13,68.42,67.66,68.42,67.13,39.67,44.66,39.09,0.94,43.31,44.97,42.17,3.377,3.578,197.1,35.65,4.165,209.4907,14.9,0.04381768,0.0523189,0.6852549
"2017-09-06 10:40:00",9005,"TRPU",13.03,69.15,69.08,69.58,68.35,38.78,45.79,33.79,0.943,42.81,47.72,39.69,2.609,3.11,107.1,19.2,3.726,219.2577,14.9,0.04381768,0.0523189,0.6852549
"2017-09-06 10:45:00",9006,"TRPU",13.06,69.46,69.12,69.58,68.84,38.95,40.45,36.98,0.957,42.86,44.1,41.78,1.896,2.201,76.22,20.93,3.288,220.493,14.9,0.05133796,0.06423119,0.7162706
"2017-09-06 10:50:00",9007,"TRPU",13.11,68.66,69.18,69.76,68.66,49.69,50.92,39.16,1.188,47.33,49.86,43.73,2.434,2.043,7.434,13.9,4.822,218.3777,14.9,0.05133796,0.06423119,0.7162706
"2017-09-06 10:55:00",9008,"TRPU",13.19,68.91,68.51,68.97,68.17,44.56,52.92,44.22,1.074,48.42,50.44,46.09,3.263,2.972,18.4,13.42,5.261,218.8551,14.9,0.05133796,0.06423119,0.7162706
"2017-09-06 11:00:00",9009,"TRPU",13.32,70.56,69.78,70.62,68.91,40.62,45.51,38.89,1.036,45.81,47.48,43.37,3.43,3.398,28.93,11.97,5.48,236.707,14.9,0.05505662,0.06685916,0.7345787
"2017-09-06 11:05:00",9010,"TRPU",13.47,71.96,71.45,72.03,70.5,36.06,47.04,36.06,0.965,47.53,50.38,43.64,2.62,3.058,299.6,52.8,2.63,284.4864,14.9,0.05505662,0.06685916,0.7345787
"2017-09-06 11:10:00",9011,"TRPU",13.48,72.58,72.52,72.94,71.9,41.03,48.67,34.67,1.121,47.11,52.24,43.15,1.958,2.21,205.1,26.03,2.85,335.1478,14.9,0.05505662,0.06685916,0.7345787
"2017-09-06 11:15:00",9012,"TRPU",13.53,73.74,72.93,73.74,72.39,36.51,40.99,36,1.037,46.16,47.46,44.96,1.604,1.723,202.4,16.12,2.63,364.2913,14.9,0.07413299,0.08679681,0.7549282
"2017-09-06 11:20:00",9013,"TRPU",13.62,74.53,74.42,74.96,73.68,38.61,42.08,35.18,1.126,47,50.36,44.91,2.283,1.844,170.4,16.91,6.138,378.3162,14.9,0.07413299,0.08679681,0.7549282
"2017-09-06 11:25:00",9014,"TRPU",13.66,76.37,75.48,76.43,74.41,31.75,44.09,27.6,0.985,44.87,51.34,40.12,2.728,2.559,111.1,19.51,5.699,405.1534,14.91,0.07413299,0.08679681,0.7549282
"2017-09-06 11:30:00",9015,"TRPU",14.16,77.04,76.72,77.1,76.31,35.62,37.93,28.08,1.13,45.02,49.27,41.08,3.267,2.992,141.1,19.49,6.576,444.4881,14.91,0.09302503,0.1084747,0.7733153
"2017-09-06 11:35:00",9016,"TRPU",13.72,78.82,78.12,78.88,77.04,29.23,39.84,25.12,0.983,46.71,51.03,40.14,3.33,3.408,154.1,21.52,4.822,516.0967,14.91,0.09302503,0.1084747,0.7733153
"2017-09-06 11:40:00",9017,"TRPU",13.68,78.88,78.58,78.94,78.21,31,35.59,27.36,1.044,45.19,48.89,42.35,3.006,3.193,162.6,38.52,4.384,522.7781,14.91,0.09302503,0.1084747,0.7733153
"2017-09-06 11:45:00",9018,"TRPU",13.59,78.94,78.91,79.31,78.51,24,31.17,23.79,0.81,42.23,45.86,38.9,2.442,2.757,146.8,45.76,3.946,494.9811,14.92,0.09722719,0.1164115,0.787692
"2017-09-06 11:50:00",9019,"TRPU",13.57,77.53,78.67,79.43,77.47,32.36,32.66,23.9,1.043,42.92,46.58,39.11,2.59,2.359,215.1,19.95,7.891,402.2407,14.92,0.09722719,0.1164115,0.787692
"2017-09-06 11:55:00",9020,"TRPU",14.06,78.45,77.58,78.45,77.04,36.3,38.58,31.58,1.206,47.14,51.08,44.67,3.531,3.043,211.5,16.27,7.672,386.6298,14.92,0.09722719,0.1164115,0.787692
"2017-09-06 12:00:00",9021,"TRPU",14.03,77.84,78.36,78.82,77.71,37.02,37.53,33.79,1.205,49.04,50.39,47.87,4.734,4.08,197.8,13.07,8.55,468.4978,14.92,0.1033779,0.1226261,0.7953135
"2017-09-06 12:05:00",9022,"TRPU",13.68,77.1,77.45,77.9,76.98,39.39,39.39,35.04,1.252,49.03,50.55,47.64,5.252,5.118,199.8,12.55,7.672,520.6953,14.92,0.1033779,0.1226261,0.7953135
"2017-09-06 12:10:00",9023,"TRPU",13.68,75.94,76.33,77.04,75.76,34.26,40.07,32.6,1.048,47.59,50.96,44.47,6.09,5.592,203.9,13.21,12.28,504.7393,14.92,0.1033779,0.1226261,0.7953135
"2017-09-06 12:15:00",9024,"TRPU",13.81,76.43,75.71,76.43,75.45,32.49,37.25,30.93,1.01,45.78,47.71,43.02,6.829,6.509,203.2,14.56,15.56,431.3041,14.92,0.09617337,0.1224875,0.8001634
"2017-09-06 12:20:00",9025,"TRPU",13.99,78.21,77.19,78.21,76.37,29.03,35.76,27.53,0.957,45.14,47.53,41.83,7.966,7.273,205.3,15.35,14.91,456.1653,14.92,0.09617337,0.1224875,0.8001634
"2017-09-06 12:25:00",9026,"TRPU",13.93,79.67,78.78,79.67,78.21,29.67,36.3,28.42,1.026,46.13,50.06,43.48,7.77,7.947,189.5,16.38,12.71,604.4293,14.92,0.09617337,0.1224875,0.8001634
"2017-09-06 12:30:00",9027,"TRPU",13.89,79.12,80,80.9,78.93,29.2,33.31,24.91,0.992,44.78,49.13,41.12,7.69,7.65,189.6,13.76,12.06,733.9526,14.92,0.1561344,0.1945582,0.8055857
"2017-09-06 12:35:00",9028,"TRPU",13.92,79,78.87,79.18,78.51,29.64,33.14,27.6,1.003,44.69,47.54,42.83,6.892,7.493,191.3,14.91,10.08,724.3895,14.92,0.1561344,0.1945582,0.8055857
"2017-09-06 12:40:00",9029,"TRPU",13.92,79.42,79.1,79.48,78.69,27.63,31.13,24.81,0.948,42.54,46.1,40.18,6.545,6.688,199.2,16.12,9.21,613.772,14.92,0.1561344,0.1945582,0.8055857
"2017-09-06 12:45:00",9030,"TRPU",13.8,78.5,78.43,79.54,77.95,26.72,33.51,26.04,0.889,43.46,47.09,40.69,6.085,6.418,188.2,14.34,10.52,497.9199,14.92,0.1133755,0.1475527,0.806907
"2017-09-06 12:50:00",9031,"TRPU",13.68,78.07,78.43,78.75,77.95,28.28,32.36,24.98,0.928,42.49,46.48,39.83,5.7,5.835,195.3,17.25,8.11,443.7295,14.92,0.1133755,0.1475527,0.806907
"2017-09-06 12:55:00",9032,"TRPU",13.59,77.34,77.49,78.07,77.09,27.5,30.9,25.02,0.881,42.17,44.57,38.94,5.666,5.655,195.8,16.04,9.86,373.2664,14.92,0.1133755,0.1475527,0.806907
"2017-09-06 13:00:00",9033,"TRPU",13.54,76.91,77.55,77.83,76.85,27.02,29.57,26.1,0.853,41.42,43.17,40.2,5.693,5.525,206.3,18,11.4,302.8101,14.92,0.08004862,0.1079922,0.8042534
"2017-09-06 13:05:00",9034,"TRPU",13.52,76.84,77.17,77.52,76.84,28.68,33.92,25.69,0.904,41.82,46.86,39.31,5.324,5.529,188.1,21.95,7.014,254.7109,14.92,0.08004862,0.1079922,0.8042534
"2017-09-06 13:10:00",9035,"TRPU",13.53,76.05,76.57,76.97,75.99,34.8,36.3,27.12,1.068,44.54,47.43,40.38,4.71,5.062,162.8,20.69,7.014,237.7064,14.91,0.08004862,0.1079922,0.8042534
"2017-09-06 13:15:00",9036,"TRPU",13.55,77.89,76.51,77.95,75.68,27.36,36.23,27.36,0.892,43.38,47.32,41.17,3.983,4.516,192.6,28.62,10.74,238.9277,14.91,0.07106189,0.09522127,0.7944427
"2017-09-06 13:20:00",9037,"TRPU",13.59,79.17,78.54,79.17,77.82,25.15,31.03,25.15,0.856,41.87,45.39,40.42,3.535,3.704,230.9,33.22,5.699,250.8453,14.91,0.07106189,0.09522127,0.7944427
"2017-09-06 13:25:00",9038,"TRPU",13.69,79.6,79.31,79.66,79.05,24.88,27.05,24.4,0.858,40.99,42.78,39.71,3.359,3.447,259.5,17.36,5.48,274.0898,14.91,0.07106189,0.09522127,0.7944427
"2017-09-06 13:30:00",9039,"TRPU",13.91,79.66,79.55,79.84,79.29,28.85,34.67,24.13,0.997,43.93,49.27,39.82,3.042,3.118,189.1,18.89,5.918,317.3755,14.91,0.08184326,0.1019487,0.7838967
"2017-09-06 13:35:00",9040,"TRPU",13.98,79.36,79.43,79.91,79.05,26.37,36.71,24.95,0.903,45.9,50.87,40.3,3.473,3.264,187.3,11.21,6.357,372.5059,14.91,0.08184326,0.1019487,0.7838967
"2017-09-06 13:40:00",9041,"TRPU",14.01,80.9,79.87,80.9,79.23,24.13,32.87,23.52,0.87,42.51,47.85,39.77,3.198,3.395,207.9,29.86,4.603,434.9303,14.91,0.08184326,0.1019487,0.7838967
"2017-09-06 13:45:00",9042,"TRPU",13.95,82.4,81.6,82.6,80.9,25.01,27.8,21.07,0.944,40.48,45.11,38.2,2.725,2.979,205.4,44.68,3.507,523.4238,14.91,0.1154654,0.1371093,0.767665
"2017-09-06 13:50:00",9043,"TRPU",13.92,81.8,81.9,82.5,81.2,22.06,25.52,21,0.818,40.08,43.54,38.05,2.725,2.711,53.36,38.22,9.43,610.5858,14.92,0.1154654,0.1371093,0.767665
"2017-09-06 13:55:00",9044,"TRPU",13.88,82.6,82.1,82.7,81.7,20.46,23.04,20.39,0.778,38.86,40.78,37.98,3.251,3.001,55.64,24.21,7.891,717.834,14.92,0.1154654,0.1371093,0.767665
"2017-09-06 14:00:00",9045,"TRPU",13.87,82.4,82.7,83.1,82.4,20.46,22.19,19.78,0.774,38.8,40.48,37.53,3.737,3.504,126.9,51.91,5.48,805.2471,14.92,0.1554907,0.1803664,0.7535367
"2017-09-06 14:05:00",9046,"TRPU",13.87,83.8,83.4,83.9,82.4,18.66,22.91,18.28,0.737,39.13,41.65,36.18,2.759,3.255,186.7,97.1,3.946,793.9406,14.92,0.1554907,0.1803664,0.7535367
"2017-09-06 14:10:00",9047,"TRPU",13.87,81.7,82.6,83.7,81.7,22.97,25.96,17.88,0.85,38.08,43.62,34.97,2.402,2.468,105.4,14.71,6.357,681.2136,14.92,0.1554907,0.1803664,0.7535367
"2017-09-06 14:15:00",9048,"TRPU",13.87,81.7,81.6,81.9,81.4,19.85,22.6,18.35,0.733,35.63,40.03,34.59,2.195,2.358,126.9,32.8,7.453,525.5008,14.92,0.09933072,0.1191624,0.7332034
"2017-09-06 14:20:00",9049,"TRPU",13.84,81.7,81.5,82,80.9,27.09,37.18,19.71,1,44.11,52.94,36.42,3.28,2.767,181.6,15.15,6.576,478.2445,14.92,0.09933072,0.1191624,0.7332034
"2017-09-06 14:25:00",9050,"TRPU",13.87,81.5,81.5,81.9,81.2,22.91,26.78,19.78,0.841,38.49,44.43,36.17,3.396,3.415,182.9,17,5.699,476.8549,14.92,0.09933072,0.1191624,0.7332034
"2017-09-06 14:30:00",9051,"TRPU",13.85,82,81.8,82.2,81.4,21.58,24.33,19.47,0.805,37.99,41.73,36.21,3.865,3.602,217,26.07,7.234,482.426,14.92,0.1039944,0.1259732,0.7047232
"2017-09-06 14:35:00",9052,"TRPU",13.84,80.8,81.4,82,80.8,20.93,26.68,20.19,0.752,39.78,44.13,36.98,4.228,3.897,128.5,27.89,10.96,472.5052,14.92,0.1039944,0.1259732,0.7047232
"2017-09-06 14:40:00",9053,"TRPU",13.83,81,81,81.4,80.6,23.52,27.73,20.7,0.849,40.3,44.51,36.96,4.309,4.213,192.7,45.74,9.43,470.8517,14.92,0.1039944,0.1259732,0.7047232
"2017-09-06 14:45:00",9054,"TRPU",13.83,82.1,81.7,82.3,80.9,19.92,24.74,19.51,0.745,38,41.75,36.02,4.058,4.162,254.5,34.46,6.795,474.4956,14.92,0.1040425,0.1297104,0.6774852
"2017-09-06 14:50:00",9055,"TRPU",13.8,82,82.2,82.3,82,19.81,20.87,18.93,0.74,36.99,38.18,35.76,3.084,3.778,304.3,15.84,5.699,471.5795,14.92,0.1040425,0.1297104,0.6774852
"2017-09-06 14:55:00",9056,"TRPU",13.73,81.9,81.9,82.2,81.6,21.41,29.5,18.76,0.795,40.02,47.03,35.09,2.552,2.803,264.1,88.5,3.946,444.3158,14.92,0.1040425,0.1297104,0.6774852
"2017-09-06 15:00:00",9057,"TRPU",13.67,81.2,81.6,82.5,81.1,23.59,30.18,21.44,0.859,41.75,47.11,38.63,2.316,2.412,197.5,64.62,6.138,396.9014,14.92,0.0824528,0.1021092,0.6457635
"2017-09-06 15:05:00",9058,"TRPU",13.6,80.8,81.2,81.6,80.6,24.88,32.22,21.24,0.891,43.51,48.96,37.67,2.402,2.243,180.2,10.88,4.822,332.301,14.92,0.0824528,0.1021092,0.6457635
"2017-09-06 15:10:00",9059,"TRPU",13.56,80.8,80.9,81.1,80.6,20.53,27.49,20.42,0.737,40.73,44.39,36.61,2.355,2.376,183.3,19.4,3.726,290.7032,14.92,0.0824528,0.1021092,0.6457635
"2017-09-06 15:15:00",9060,"TRPU",13.52,81.2,81,81.4,80.7,25.08,26.92,19.92,0.913,38.45,44.15,35.99,2.02,2.215,172.7,24.95,2.85,262.9527,14.92,0.06048692,0.07510814,0.6102722
"2017-09-06 15:20:00",9061,"TRPU",13.48,81.5,81.5,81.9,81.2,19.3,28.17,19.07,0.708,39.21,45.35,35.59,1.602,1.771,245.7,52.29,3.507,242.0848,14.91,0.06048692,0.07510814,0.6102722
"2017-09-06 15:25:00",9062,"TRPU",13.44,80.8,80.9,81.6,80.1,23.45,33.31,19.1,0.84,40.95,50.01,35.39,2.223,1.891,216.1,24.91,8.77,227.0203,14.91,0.06048692,0.07510814,0.6102722
"2017-09-06 15:30:00",9063,"TRPU",13.42,81,80.7,81.1,80.5,17.2,24.37,17.2,0.621,38.33,41.06,32.41,3.08,2.487,217.1,21.08,12.49,216.3897,14.91,0.05310731,0.06638043,0.5748146
"2017-09-06 15:35:00",9064,"TRPU",13.4,80.4,81,81.4,80.4,16.69,17.4,15.73,0.591,31.4,32.61,30.41,6.595,4.798,244.5,15.92,21.7,211.7312,14.91,0.05310731,0.06638043,0.5748146
"2017-09-06 15:40:00",9065,"TRPU",13.39,79.78,80.2,80.6,79.65,17.54,18.9,16.31,0.609,32.43,34.07,30.61,9.82,8.11,258.8,15,23.45,212.9229,14.91,0.05310731,0.06638043,0.5748146
"2017-09-06 15:45:00",9066,"TRPU",13.37,79.78,80.1,80.5,79.78,18.52,19,16.82,0.643,32.82,34.07,31.18,11.83,10.94,260.8,18.67,16.88,216.8338,14.91,0.08673465,0.1283695,0.5419853
"2017-09-06 15:50:00",9067,"TRPU",13.33,80.7,80.3,80.8,79.71,16.89,18.76,16.86,0.604,32.61,33.59,31.62,10.76,11.37,272.4,14.43,15.12,215.9484,14.91,0.08673465,0.1283695,0.5419853
"2017-09-06 15:55:00",9068,"TRPU",13.28,80.6,80.8,81.1,80.6,20.12,20.12,16.04,0.718,32.09,36.05,30.55,8.61,9.93,296.7,26.91,12.93,204.5707,14.91,0.08673465,0.1283695,0.5419853
"2017-09-06 16:00:00",9069,"TRPU",13.23,76.96,79.16,80.7,76.96,28.24,28.62,19.17,0.893,37.68,42.7,33.92,7.183,7.983,333.7,23.26,11.84,182.0352,14.91,0.08758433,0.1350588,0.4985803
"2017-09-06 16:05:00",9070,"TRPU",13.18,77.15,76.8,77.45,76.17,28.38,30.86,22.09,0.903,40.19,43.52,35.05,5.896,6.636,346.9,15.95,8.33,156.117,14.91,0.08758433,0.1350588,0.4985803
"2017-09-06 16:10:00",9071,"TRPU",13.13,80.1,78.13,80.1,76.72,20.73,29.29,18.25,0.728,36.83,42.53,32.9,5.496,5.581,328.1,23.87,9.86,133.9307,14.9,0.08758433,0.1350588,0.4985803
"2017-09-06 16:15:00",9072,"TRPU",13.08,78.25,79.86,80.6,78.25,23.72,23.72,17.88,0.783,35.35,38.24,32.88,5.882,5.364,225,33.26,15.78,115.9486,14.9,0.05567556,0.08446501,0.4523966
"2017-09-06 16:20:00",9073,"TRPU",13.05,77.58,77.11,78.31,76.53,23.04,25.22,22.97,0.744,37.71,38.77,36.72,8.39,7.074,216,20.51,22.8,99.06813,14.9,0.05567556,0.08446501,0.4523966
"2017-09-06 16:25:00",9074,"TRPU",13.01,76.9,77.44,77.88,76.84,24.78,24.78,22.67,0.782,37.44,38.23,36.63,10.62,9.56,228.9,14.25,21.26,82.73567,14.9,0.05567556,0.08446501,0.4523966
"2017-09-06 16:30:00",9075,"TRPU",12.98,75.37,76,76.96,75.25,26.85,27.15,24.67,0.805,38.88,39.57,38.06,12.78,11.97,228.7,15.9,22.36,68.9206,14.9,0.06363814,0.104446,0.4068877
"2017-09-06 16:35:00",9076,"TRPU",12.97,73.91,74.7,75.37,73.84,31.95,31.95,26.92,0.913,40.52,42.26,38.93,12.66,12.67,222.1,19.12,23.02,56.92236,14.9,0.06363814,0.104446,0.4068877
"2017-09-06 16:40:00",9077,"TRPU",12.95,71.46,72.37,73.91,71.46,37.38,37.38,31.44,0.983,43.07,44.14,41.45,13.15,12.85,202,11.46,19.51,44.83848,14.9,0.06363814,0.104446,0.4068877
"2017-09-06 16:45:00",9078,"TRPU",12.94,69.87,70.44,71.52,69.44,40.72,43.47,36.91,1.015,45.09,46.52,43.69,12.7,12.97,196.3,13.34,21.48,33.67146,14.89,0.05968192,0.1015322,0.3570154
"2017-09-06 16:50:00",9079,"TRPU",12.93,74.03,71.76,74.03,69.87,29.16,40.38,28.65,0.836,42.06,44.74,38.96,13.66,13.19,198.2,15.84,23.89,25.55303,14.89,0.05968192,0.1015322,0.3570154
"2017-09-06 16:55:00",9080,"TRPU",12.92,72.68,73.65,74.4,72.68,32.22,32.83,27.33,0.883,40.68,42.15,38.28,13.05,13.42,188.1,12.3,22.36,20.93158,14.89,0.05968192,0.1015322,0.3570154
"2017-09-06 17:00:00",9081,"TRPU",12.92,73.05,73.1,73.97,72.31,28.38,33.34,27.6,0.788,40.1,42.12,37.97,15.04,13.89,161.5,13.5,26.52,18.516,14.89,0.06286707,0.1082484,0.310808
"2017-09-06 17:05:00",9082,"TRPU",12.92,74.16,73.9,75.26,72.5,29.74,33.31,24.33,0.857,39.42,42.55,35.9,14.04,14.88,169.7,18.31,22.14,17.70185,14.89,0.06286707,0.1082484,0.310808
"2017-09-06 17:10:00",9083,"TRPU",12.92,75.38,74.73,75.57,73.97,28.28,29.53,25.08,0.849,38.38,40.83,37.13,11.37,12.65,328.8,77.67,12.28,20.12208,14.89,0.06286707,0.1082484,0.310808
"2017-09-06 17:15:00",9084,"TRPU",12.92,71.71,73.08,75.51,71.35,34.36,36.64,27.12,0.912,41.93,44.07,38.93,9.14,10.18,19.39,17.67,22.14,24.92899,14.89,0.06410912,0.1094159,0.2631018
"2017-09-06 17:20:00",9085,"TRPU",12.92,69.88,70.17,71.78,69.15,41.54,41.98,33.65,1.035,43.85,45.5,41.62,9.61,9.12,28.54,21.41,23.45,30.76013,14.89,0.06410912,0.1094159,0.2631018
"2017-09-06 17:25:00",9086,"TRPU",12.92,66.95,68.46,69.88,66.89,50.54,50.61,40.72,1.139,46.21,48.27,43.97,12.57,11.26,9.86,17.79,23.67,36.97088,14.89,0.06410912,0.1094159,0.2631018
"2017-09-06 17:30:00",9087,"TRPU",12.91,66.27,67.01,67.93,66.21,52.41,52.41,44.02,1.154,47.2,48.51,44.81,14.25,13.69,355.3,22.15,29.15,42.82796,14.88,0.04720003,0.07808913,0.2120617
"2017-09-06 17:35:00",9088,"TRPU",12.91,65.91,66.11,66.46,65.78,51.53,53.91,51.12,1.12,48.36,48.9,47.58,13.24,13.79,359.7,14.21,18.63,47.32856,14.88,0.04720003,0.07808913,0.2120617
"2017-09-06 17:40:00",9089,"TRPU",12.9,66.82,66.62,66.95,65.97,48.44,51.94,47.59,1.087,47.03,48.13,46.24,12.81,12.89,357.7,15.52,17.1,48.86226,14.88,0.04720003,0.07808913,0.2120617
"2017-09-06 17:45:00",9090,"TRPU",12.9,67.56,67.25,67.68,66.76,47.01,48.88,46.19,1.082,46.56,47.25,46.06,10.52,11.68,5.941,14.67,15.56,47.41768,14.88,0.04489071,0.0741972,0.163895
"2017-09-06 17:50:00",9091,"TRPU",12.9,67.44,67.73,67.99,67.44,47.93,48.57,44.73,1.099,46.51,47.42,45.5,9.62,10.11,7.591,13.13,13.37,47.45311,14.88,0.04489071,0.0741972,0.163895
"2017-09-06 17:55:00",9092,"TRPU",12.9,67.5,67.41,67.68,67.19,47.42,48.88,46.6,1.089,46.94,47.58,46.22,8.06,8.78,359.4,16.77,12.28,49.7216,14.88,0.04489071,0.0741972,0.163895
"2017-09-06 18:00:00",9093,"TRPU",12.9,67.56,67.46,67.68,67.19,46.53,48.47,46.4,1.071,46.8,47.4,46.17,7.803,7.749,355.6,14.55,14.91,54.16784,14.88,0.03564853,0.05925901,0.1178397
"2017-09-06 18:05:00",9094,"TRPU",12.9,67.19,67.43,67.8,67.07,49.35,49.35,45.41,1.122,46.73,47.64,45.8,8.81,8.22,350.5,10.9,16.44,57.80838,14.88,0.03564853,0.05925901,0.1178397
"2017-09-06 18:10:00",9095,"TRPU",12.89,66.58,66.78,67.19,66.46,49.66,51.53,49.05,1.105,47.67,48.2,46.94,9.25,9.18,346.5,15.88,14.25,57.34609,14.88,0.03564853,0.05925901,0.1178397
"2017-09-06 18:15:00",9096,"TRPU",12.88,67.99,66.92,68.05,66.46,44.32,51.8,44.32,1.035,47.36,48.53,45.5,8.46,8.88,307.2,23.65,10.96,50.9998,14.88,0.03000915,0.05219892,0.07424168
"2017-09-06 18:20:00",9097,"TRPU",12.87,69.7,69,69.76,68.05,39.19,44.8,39.12,0.971,44.77,46.05,43.73,8.08,8.15,283.5,15.44,17.97,38.84003,14.88,0.03000915,0.05219892,0.07424168
"2017-09-06 18:25:00",9098,"TRPU",12.86,70.07,69.94,70.19,69.64,39.09,39.39,37.87,0.981,43.67,44.12,43.07,8.43,8.22,296.8,15.81,14.25,27.21518,14.88,0.03000915,0.05219892,0.07424168
"2017-09-06 18:30:00",9099,"TRPU",12.86,70.01,70.14,70.44,69.88,38.48,39.16,37.15,0.963,43.45,44.14,42.76,9.61,9.03,288.8,17.81,20.17,18.92841,14.88,0.03437949,0.06090954,0.03761528
"2017-09-06 18:35:00",9100,"TRPU",12.86,67.99,69.27,70.07,67.8,43.54,46.6,38.38,1.017,44.61,47.27,43.47,9.54,9.72,284.3,21.27,15.34,14.79307,14.88,0.03437949,0.06090954,0.03761528
"2017-09-06 18:40:00",9101,"TRPU",12.85,65.72,66.65,68.05,65.66,53.16,53.5,43.51,1.148,47.36,48.58,45.01,8.93,9.15,310.8,18.3,14.25,11.46124,14.88,0.03437949,0.06090954,0.03761528
"2017-09-06 18:45:00",9102,"TRPU",12.85,65.11,65.94,66.34,65.05,57.27,57.27,50.03,1.211,48.1,49.85,46.61,8.03,8.7,306.5,24.49,14.91,9.38658,14.88,0.02783045,0.05138091,0.01574972
"2017-09-06 18:50:00",9103,"TRPU",12.85,63.58,64.08,65.11,63.4,60.37,61.73,56.73,1.21,49.83,50.76,48.84,7.126,7.496,338,20.16,10.52,8.082797,14.88,0.02783045,0.05138091,0.01574972
"2017-09-06 18:55:00",9104,"TRPU",12.85,62.42,63.13,63.77,62.05,66.28,68.73,58.91,1.275,50.58,52.01,48.93,6.519,6.781,331.1,18.05,10.3,7.241482,14.88,0.02783045,0.05138091,0.01574972
"2017-09-06 19:00:00",9105,"TRPU",12.85,63.28,63,63.46,62.36,61.42,66.28,60.33,1.218,50.15,51.17,49.22,7.238,6.606,332.4,12.08,13.37,6.58553,14.88,0.01173615,0.01542315,2.5E-007
"2017-09-06 19:05:00",9106,"TRPU",12.84,61.07,62.37,63.34,60.95,71.41,73.05,61.52,1.31,51.04,52.8,49.3,7.896,7.7,354.1,14.43,12.06,6.030764,14.88,0.01173615,0.01542315,2.5E-007
"2017-09-06 19:10:00",9107,"TRPU",12.84,63.03,62.02,63.09,61.07,63.43,71.38,62.95,1.247,51.09,52,50.07,9.42,8.77,338.1,11.06,15.56,5.696445,14.88,0.01173615,0.01542315,2.5E-007
"2017-09-06 19:15:00",9108,"TRPU",12.84,62.91,62.87,63.09,62.54,63.29,66.08,63.15,1.239,50.63,51.4,50.09,9.33,9.43,346.9,12.39,15.12,5.673566,14.88,0.01143942,0.01455903,2.5E-007
"2017-09-06 19:20:00",9109,"TRPU",12.84,63.64,63.05,63.7,62.6,57.65,64.62,57.61,1.158,49.85,50.82,48.45,9.48,9.2,354.9,15.29,17.1,5.874564,14.88,0.01143942,0.01455903,2.5E-007
"2017-09-06 19:25:00",9110,"TRPU",12.83,65.72,64.3,65.85,63.28,49.93,61.25,49.15,1.079,48,49.94,45.89,9.3,9.2,348.3,19.09,16.22,6.088702,14.88,0.01143942,0.01455903,2.5E-007
"2017-09-06 19:30:00",9111,"TRPU",12.83,64.5,65.09,65.79,64.44,55.74,56.08,49.9,1.154,47.63,48.5,46.56,9.31,9.41,334.4,11.98,15.78,6.073454,14.88,0.01553466,0.01969299,2.5E-007
"2017-09-06 19:35:00",9112,"TRPU",12.83,64.13,64.51,65.17,64.01,56.63,56.9,51.87,1.157,47.96,48.77,46.68,8.88,9.26,353.5,14.77,14.91,5.645454,14.88,0.01553466,0.01969299,2.5E-007
"2017-09-06 19:40:00",9113,"TRPU",12.83,63.83,63.57,64.2,63.22,58.87,59.82,56.7,1.19,48.99,49.33,48.48,7.894,8.39,353.3,14.7,12.93,4.83037,14.88,0.01553466,0.01969299,2.5E-007
"2017-09-06 19:45:00",9114,"TRPU",12.83,63.34,63.61,64.01,63.22,58.26,61.12,57.82,1.158,49.25,49.87,48.44,7.128,7.561,331.7,17.19,12.49,3.794303,14.88,0.01429211,0.01835765,2.5E-007
"2017-09-06 19:50:00",9115,"TRPU",12.82,65.48,65.09,65.54,63.28,50.92,57.92,49.66,1.091,46.72,48.31,45.99,6.708,6.948,318.1,15.39,13.59,2.73539,14.88,0.01429211,0.01835765,2.5E-007
"2017-09-06 19:55:00",9116,"TRPU",12.82,65.18,65.43,65.79,65.05,52.62,52.76,48.78,1.115,46.81,47.63,45.75,7.061,6.968,334.1,13.78,13.59,1.800331,14.88,0.01429211,0.01835765,2.5E-007
"2017-09-06 20:00:00",9117,"TRPU",12.82,65.79,65.06,65.79,64.75,47.56,53.5,47.28,1.03,46.84,47.73,44.99,7.243,7.057,350.7,15.43,11.18,1.115283,14.88,0.01522326,0.02015289,2.5E-007
"2017-09-06 20:05:00",9118,"TRPU",12.82,66.89,66.35,67.07,65.73,45.68,49.08,43.95,1.028,45.21,46.41,44.21,7.424,7.228,358,15.91,12.93,0.6530859,14.88,0.01522326,0.02015289,2.5E-007
"2017-09-06 20:10:00",9119,"TRPU",12.82,67.63,67.58,68.06,66.71,43.27,45.68,40.99,0.998,43.99,45.29,43.09,7.159,7.422,347.8,16.53,14.47,0.342621,14.89,0.01522326,0.02015289,2.5E-007
"2017-09-06 20:15:00",9120,"TRPU",12.81,66.46,67.03,67.69,66.46,49.63,49.63,43.24,1.1,45.59,47.2,44.42,5.925,6.531,14.08,32.72,8.11,0.1306469,14.89,0.01790633,0.02380864,2.5E-007
"2017-09-06 20:20:00",9121,"TRPU",12.81,65.06,65.9,66.58,65.06,53.64,54.66,49.19,1.132,47.42,48.63,46.63,4.393,5.201,179,48.84,5.261,0.01894558,14.89,0.01790633,0.02380864,2.5E-007
"2017-09-06 20:25:00",9122,"TRPU",12.81,64.69,64.43,65.12,64.02,49.77,56.8,49.39,1.037,47.71,48.72,45.02,2.938,3.693,138.3,71.19,6.357,0,14.89,0.01790633,0.02380864,2.5E-007
"2017-09-06 20:30:00",9123,"TRPU",12.8,67.69,66.47,67.69,64.63,41.74,49.8,41.71,0.965,44.03,45.84,43.18,2.396,2.556,329,53.15,5.699,0,14.89,0.01079947,0.0155413,2.5E-007
"2017-09-06 20:35:00",9124,"TRPU",12.8,67.2,67.73,68.12,67.14,45.38,45.48,40.66,1.032,44.48,45.57,43.21,2.502,2.407,330.9,32.11,5.261,0,14.89,0.01079947,0.0155413,2.5E-007
"2017-09-06 20:40:00",9125,"TRPU",12.8,67.81,67.05,68.42,65.98,39.43,48.82,39.43,0.916,44.7,46.68,41.94,3.518,2.853,349.3,19.56,9.21,0,14.89,0.01079947,0.0155413,2.5E-007
"2017-09-06 20:45:00",9126,"TRPU",12.8,66.65,67.63,68.36,66.65,46.77,46.88,39.36,1.043,44.72,45.9,42.18,4.659,4.273,336,16.44,9.43,0,14.89,0.01096444,0.0162285,2.5E-007
"2017-09-06 20:50:00",9127,"TRPU",12.79,67.56,67.37,68.11,66.46,45.55,46.88,41.4,1.049,44.52,45.83,43.54,5.223,5.06,265.8,56.17,8.11,0,14.89,0.01096444,0.0162285,2.5E-007
"2017-09-06 20:55:00",9128,"TRPU",12.79,64.87,65.75,67.56,64.69,52.48,53.94,45.55,1.1,46.91,47.92,45.74,4.783,4.946,180.5,16.88,9.21,0,14.89,0.01096444,0.0162285,2.5E-007
"2017-09-06 21:00:00",9129,"TRPU",12.79,64.38,64.47,64.99,64.01,53.67,55.91,51.36,1.106,47.43,48.28,46.4,5.149,4.868,174.8,11.53,10.52,0,14.89,0.01309185,0.018216,2.5E-007
"2017-09-06 21:05:00",9130,"TRPU",12.79,65.24,64.88,65.24,64.26,51.4,53.74,50.17,1.092,46.6,47.28,45.91,5.515,5.315,135.2,10.77,7.891,0,14.89,0.01309185,0.018216,2.5E-007
"2017-09-06 21:10:00",9131,"TRPU",12.79,64.14,64.6,65.24,64.01,54.18,54.66,50.95,1.107,47.1,47.69,46.42,5.539,5.599,141.5,9.5,6.576,0,14.89,0.01309185,0.018216,2.5E-007
"2017-09-06 21:15:00",9132,"TRPU",12.79,63.95,64.35,64.69,63.95,55.37,55.78,51.91,1.124,47.14,48,46.42,4.591,5.181,154.6,15.13,7.014,0,14.89,0.01250239,0.0171441,2.5E-007
"2017-09-06 21:20:00",9133,"TRPU",12.78,64.68,64.17,64.75,63.89,52.75,55.27,50.92,1.099,46.88,47.69,45.89,3.138,3.819,233.3,32.93,2.192,0,14.89,0.01250239,0.0171441,2.5E-007
"2017-09-06 21:25:00",9134,"TRPU",12.78,62.91,63.93,64.81,62.85,60.23,60.71,52.72,1.179,48.59,49.53,47,2.046,2.627,2.382,39.54,2.192,0,14.89,0.01250239,0.0171441,2.5E-007
"2017-09-06 21:30:00",9135,"TRPU",12.78,62,62.57,62.97,61.94,64.92,64.99,58.71,1.231,48.87,50.18,47.98,1.494,1.592,347.3,24.19,3.726,0,14.89,0.006932925,0.0103591,2.5E-007
"2017-09-06 21:35:00",9136,"TRPU",12.78,61.75,61.35,61.94,60.59,63.22,67.98,62.27,1.188,49.33,50.26,48.37,2.259,1.821,21.03,18.1,5.261,0,14.88,0.006932925,0.0103591,2.5E-007
"2017-09-06 21:40:00",9137,"TRPU",12.78,60.77,61.17,61.75,60.65,67.1,67.17,62.95,1.218,49.54,50.12,48.85,3.318,2.772,350.1,12.51,6.138,0,14.88,0.006932925,0.0103591,2.5E-007
"2017-09-06 21:45:00",9138,"TRPU",12.77,60.34,60.47,60.77,60.16,70.06,70.06,66.9,1.253,50.07,50.57,49.64,3.807,3.657,340.9,12.65,5.48,0,14.88,0.005338352,0.00790078,2.5E-007
"2017-09-06 21:50:00",9139,"TRPU",12.77,60.96,60.43,61.02,60.1,65.16,70.87,65.16,1.191,50.04,50.81,49.06,4.144,3.994,337.9,21.59,6.795,0,14.88,0.005338352,0.00790078,2.5E-007
"2017-09-06 21:55:00",9140,"TRPU",12.77,61.94,61.32,61.94,60.96,62.28,65.57,62.04,1.178,49.13,49.58,48.65,3.799,4.044,32.16,15.14,7.014,0,14.88,0.005338352,0.00790078,2.5E-007
"2017-09-06 22:00:00",9141,"TRPU",12.77,61.69,61.86,62.06,61.63,63.57,63.57,62.11,1.192,49.13,49.37,48.79,3.196,3.572,34.88,19.61,3.946,0,14.88,0.007007766,0.009940691,2.5E-007
"2017-09-06 22:05:00",9142,"TRPU",12.77,62.37,61.8,62.43,61.57,59.62,64.25,59.56,1.145,48.9,49.54,47.94,2.647,2.845,78.9,11.12,4.603,0,14.88,0.007007766,0.009940691,2.5E-007
"2017-09-06 22:10:00",9143,"TRPU",12.76,62.3,62.14,62.55,61.88,58.06,62.17,58.06,1.113,48.6,49.08,47.37,2.939,2.707,85.6,9.46,5.699,0,14.88,0.007007766,0.009940691,2.5E-007
"2017-09-06 22:15:00",9144,"TRPU",12.76,64.26,63.72,64.32,62.3,53.37,58.2,51.87,1.096,46.67,47.56,46.15,3.496,3.272,105,8.09,5.918,0,14.88,0.00696441,0.01026716,2.5E-007
"2017-09-06 22:20:00",9145,"TRPU",12.75,62.18,62.88,64.32,62.06,60.81,61.93,53.47,1.16,48.7,49.35,47.04,3.437,3.523,279.4,23.25,3.726,0,14.88,0.00696441,0.01026716,2.5E-007
"2017-09-06 22:25:00",9146,"TRPU",12.76,61.75,62.24,62.55,61.75,64.86,65.13,58.94,1.219,49.03,50.25,47.68,2.25,2.875,323.1,46.55,2.63,0,14.88,0.00696441,0.01026716,2.5E-007
"2017-09-06 22:30:00",9147,"TRPU",12.75,61.2,61.2,61.82,60.96,65.23,66.29,64.79,1.202,49.55,50.11,49.13,1.773,1.937,30.92,24.07,3.507,0,14.88,0.006112108,0.009060058,2.5E-007
"2017-09-06 22:35:00",9148,"TRPU",12.75,61.02,61.19,61.45,61.02,68.97,69.04,63.77,1.263,49.85,50.91,48.79,0.977,1.428,81.3,55.88,1.315,0,14.88,0.006112108,0.009060058,2.5E-007
"2017-09-06 22:40:00",9149,"TRPU",12.74,60.47,60.5,61.08,60.17,68.02,70.7,67.68,1.222,50.47,51.46,49.6,1.534,1.217,62.59,20.07,4.165,0,14.88,0.006112108,0.009060058,2.5E-007
"2017-09-06 22:45:00",9150,"TRPU",12.74,62.92,61.22,62.92,60.04,56.5,71.18,56.23,1.107,48.4,50.97,46.66,1.69,1.483,347.9,82.5,4.384,0,14.88,0.003116366,0.004944246,2.5E-007
"2017-09-06 22:50:00",9151,"TRPU",12.74,61.57,62.58,63.23,61.57,64.59,64.86,56.02,1.206,48.61,49.83,47.03,2.664,2.075,7.586,21.18,5.261,0,14.88,0.003116366,0.004944246,2.5E-007
"2017-09-06 22:55:00",9152,"TRPU",12.74,62.06,62.02,62.31,61.45,63.67,64.52,59.08,1.21,48.87,49.63,47.5,3.137,2.944,322.4,12.56,5.261,0,14.88,0.003116366,0.004944246,2.5E-007
"2017-09-06 23:00:00",9153,"TRPU",12.74,61.33,61.39,62,61.02,62.24,66.56,62.24,1.152,49.5,50.4,48.32,4.049,3.632,323.1,20.81,7.014,0,14.88,0.006255857,0.009231433,2.5E-007
"2017-09-06 23:05:00",9154,"TRPU",12.73,63.17,62.54,63.17,61.27,56.67,62.11,56.02,1.12,47.46,48.27,46.78,3.919,4.097,344.6,21.87,4.603,0,14.88,0.006255857,0.009231433,2.5E-007
"2017-09-06 23:10:00",9155,"TRPU",12.73,61.82,62.36,63.23,61.58,60.17,62.69,56.6,1.134,48.5,49.31,47.52,3.24,3.496,82.3,47.23,3.726,0,14.88,0.006255857,0.009231433,2.5E-007
"2017-09-06 23:15:00",9156,"TRPU",12.73,61.52,61.86,62.07,61.46,63.84,63.84,59.93,1.19,48.56,49.21,47.81,2.588,2.866,55.01,10.2,4.822,0,14.88,0.007654305,0.01103919,2.5E-007
"2017-09-06 23:20:00",9157,"TRPU",12.73,60.66,60.98,61.58,60.6,66.83,67.14,63.88,1.208,49.51,49.83,49.15,2.884,2.744,42.03,11.12,5.042,0,14.88,0.007654305,0.01103919,2.5E-007
"2017-09-06 23:25:00",9158,"TRPU",12.72,61.21,60.85,61.27,60.6,64.59,66.77,63.4,1.191,49.12,49.58,48.49,3.698,3.374,8.24,12.66,6.795,0,14.88,0.007654305,0.01103919,2.5E-007
"2017-09-06 23:30:00",9159,"TRPU",12.72,60.11,60.64,61.21,59.98,69.21,69.21,64.15,1.227,49.65,50.1,48.89,3.188,3.613,26.3,41.64,4.384,0,14.88,0.006017574,0.008723577,2.5E-007
"2017-09-06 23:35:00",9160,"TRPU",12.72,60.53,60.2,60.6,59.86,65.78,69.41,63.98,1.184,48.98,50.08,47.91,2.143,2.662,91.9,29.99,1.973,0,14.88,0.006017574,0.008723577,2.5E-007
"2017-09-06 23:40:00",9161,"TRPU",12.72,59.99,60.44,60.66,59.99,69.49,69.52,65.68,1.227,49.54,50.17,48.96,1.094,1.534,351.7,50.02,3.288,0,14.88,0.006017574,0.008723577,2.5E-007
"2017-09-06 23:45:00",9162,"TRPU",12.72,61.33,60.32,61.39,59.74,61.53,70.23,61.53,1.139,48.91,50.35,47.72,1.517,1.206,357.8,18.71,4.822,0,14.88,0.003788991,0.005859892,2.5E-007
"2017-09-06 23:50:00",9163,"TRPU",12.71,62.31,61.98,62.44,61.27,59.97,61.36,58.16,1.15,47.7,48.3,47.14,1.953,1.708,18.89,21.48,3.726,0,14.88,0.003788991,0.005859892,2.5E-007
"2017-09-06 23:55:00",9164,"TRPU",12.71,60.41,61.53,62.31,60.41,67.72,67.72,60.04,1.214,49.03,49.87,48.24,2.66,2.298,352.6,12.37,6.357,0,14.88,0.003788991,0.005859892,2.5E-007
"2017-09-07 00:00:00",9165,"TRPU",12.71,60.17,60.16,60.59,59.8,68.6,69.59,66.97,1.219,49.58,50.17,49.18,3.139,2.939,2.373,11.25,7.234,0,14.88,0.0050808,0.007673884,2.5E-007
"2017-09-07 00:05:00",9166,"TRPU",12.71,59.98,59.95,60.17,59.74,68.26,69.14,67.65,1.205,49.53,49.87,49.13,3.194,3.192,20.94,9.15,3.946,0,14.88,0.0050808,0.007673884,2.5E-007
"2017-09-07 00:10:00",9167,"TRPU",12.71,59.06,59.54,59.98,59,73.15,73.83,68.16,1.249,50.29,50.9,49.38,2.756,3.057,1.7,8.55,2.63,0,14.88,0.0050808,0.007673884,2.5E-007
"2017-09-07 00:15:00",9168,"TRPU",12.7,59.86,59.29,59.86,58.88,69.01,73.63,68.8,1.213,50.02,50.65,49.39,2.194,2.445,5.79,9.86,3.726,0,14.88,0.00475396,0.006963952,2.5E-007
"2017-09-07 00:20:00",9169,"TRPU",12.7,60.35,60.28,60.48,59.74,67.1,68.97,65.37,1.2,49.26,49.79,48.32,1.66,1.945,33.52,8.6,1.754,0,14.88,0.00475396,0.006963952,2.5E-007
"2017-09-07 00:25:00",9170,"TRPU",12.7,60.34,60.12,60.35,59.67,65.74,70.09,65.71,1.175,49.28,50.28,48.66,1.782,1.551,7.856,19.56,5.48,0,14.88,0.00475396,0.006963952,2.5E-007
"2017-09-07 00:30:00",9171,"TRPU",12.69,59.86,60.58,61.02,59.74,68.67,70.2,63.74,1.207,49.34,50.51,48.46,2.08,1.994,355.4,19.99,5.48,0,14.88,0.003795793,0.00586176,2.5E-007
"2017-09-07 00:35:00",9172,"TRPU",12.69,60.53,60.03,60.59,59.74,64.52,68.67,64.04,1.161,49.1,49.58,47.99,3.212,2.611,357.6,11.49,5.699,0,14.88,0.003795793,0.00586176,2.5E-007
"2017-09-07 00:40:00",9173,"TRPU",12.69,60.04,60.25,60.66,59.98,67.07,67.31,64.59,1.186,49.01,49.62,48.4,3.471,3.427,13.85,23.65,5.261,0,14.88,0.003795793,0.00586176,2.5E-007
"2017-09-07 00:45:00",9174,"TRPU",12.69,59.93,60.02,60.29,59.74,67.65,68.46,65.92,1.192,49.1,49.69,48.54,3.655,3.513,350.8,10.12,5.261,0,14.88,0.005716877,0.008290997,2.5E-007
"2017-09-07 00:50:00",9175,"TRPU",12.68,58.94,59.07,59.99,58.64,69.86,71.63,67.72,1.188,49.53,49.96,49.08,3.496,3.52,3.352,12.6,5.261,0,14.88,0.005716877,0.008290997,2.5E-007
"2017-09-07 00:55:00",9176,"TRPU",12.68,59.13,59.51,59.99,58.94,70.4,70.57,66.5,1.205,49.08,49.75,48.56,3.815,3.762,5.243,12.82,5.918,0,14.88,0.005716877,0.008290997,2.5E-007
"2017-09-07 01:00:00",9177,"TRPU",12.68,58.39,58.83,59.19,58.39,71.8,71.83,70.2,1.197,49.43,49.65,49.22,3.323,3.569,44.83,8.28,3.726,0,14.88,0.005571303,0.007926105,2.5E-007
"2017-09-07 01:05:00",9178,"TRPU",12.68,57.78,58.15,58.51,57.72,74.41,74.41,71.76,1.214,49.53,49.9,49.17,3.329,3.344,11.14,10.27,4.603,0,14.88,0.005571303,0.007926105,2.5E-007
"2017-09-07 01:10:00",9179,"TRPU",12.68,57.35,57.52,57.9,57.17,76.38,76.69,73.97,1.227,49.91,50.18,49.45,3.107,3.181,356.5,11.93,4.822,0,14.88,0.005571303,0.007926105,2.5E-007
"2017-09-07 01:15:00",9180,"TRPU",12.68,57.29,57.25,57.47,57.11,76.38,77.23,76.35,1.224,50.08,50.25,49.85,3.255,3.167,341.5,7.257,4.165,0,14.88,0.004155186,0.005972339,2.5E-007
"2017-09-07 01:20:00",9181,"TRPU",12.68,57.91,57.66,57.97,57.17,73.84,76.45,73.57,1.21,49.68,50.04,49.4,3.422,3.339,346.7,7.089,5.261,0,14.88,0.004155186,0.005972339,2.5E-007
"2017-09-07 01:25:00",9182,"TRPU",12.68,58.46,58.05,58.58,57.73,71.19,73.98,70.44,1.19,49.27,49.69,48.77,3.525,3.516,352.3,11.04,5.042,0,14.88,0.004155186,0.005972339,2.5E-007
"2017-09-07 01:30:00",9183,"TRPU",12.67,57.29,57.79,58.46,57.29,75.2,75.2,71.15,1.205,49.43,49.64,49.05,3.334,3.417,2.459,14.48,3.946,0,14.88,0.004606881,0.006576261,2.5E-007
"2017-09-07 01:35:00",9184,"TRPU",12.67,57.48,57.48,57.72,57.17,74.38,75.26,73.23,1.2,49.37,49.66,48.99,3.297,3.333,2.02,10.5,4.822,0,14.88,0.004606881,0.006576261,2.5E-007
"2017-09-07 01:40:00",9185,"TRPU",12.67,57,57.03,57.54,56.63,75.75,77.14,74.38,1.201,49.57,49.82,49.29,3.466,3.388,351.4,9.92,5.48,0,14.88,0.004606881,0.006576261,2.5E-007
"2017-09-07 01:45:00",9186,"TRPU",12.67,56.94,56.89,57.12,56.57,75.44,76.94,75.34,1.194,49.44,49.72,49.12,3.441,3.456,6.66,15.45,3.726,0,14.88,0.004203747,0.00599596,2.5E-007
"2017-09-07 01:50:00",9187,"TRPU",12.67,56.56,56.79,57,56.44,78.19,78.19,75.48,1.221,49.44,49.88,49.1,2.996,3.207,45.6,24.72,3.288,0,14.88,0.004203747,0.00599596,2.5E-007
"2017-09-07 01:55:00",9188,"TRPU",12.67,56.08,56,56.5,55.65,77.38,79.69,77.38,1.187,49.53,49.83,49.12,2.779,2.847,61.4,12.93,4.384,0,14.87,0.004203747,0.00599596,2.5E-007
"2017-09-07 02:00:00",9189,"TRPU",12.67,56.32,56.13,56.33,55.96,76.46,77.59,76.43,1.183,49.1,49.31,48.84,2.868,2.792,56.06,11.96,4.384,0,14.87,0.003459982,0.005011826,2.5E-007
"2017-09-07 02:05:00",9190,"TRPU",12.66,55.77,56,56.32,55.71,77.58,77.62,76.33,1.177,48.93,49.07,48.8,2.891,2.909,46.55,6.879,3.288,0,14.87,0.003459982,0.005011826,2.5E-007
"2017-09-07 02:10:00",9191,"TRPU",12.66,55.59,55.76,55.95,55.47,77.11,77.72,76.83,1.162,48.76,49.03,48.41,2.525,2.73,65.05,8.35,3.507,0,14.87,0.003459982,0.005011826,2.5E-007
"2017-09-07 02:15:00",9192,"TRPU",12.66,55.04,55.3,55.65,54.91,77.96,77.96,77.04,1.151,48.4,48.6,48.17,2.419,2.517,59.66,7.441,3.946,0,14.87,0.003256136,0.004756496,2.5E-007
"2017-09-07 02:20:00",9193,"TRPU",12.66,54.74,54.79,54.98,54.67,78.13,78.33,77.82,1.142,48.13,48.31,47.97,2.034,2.201,63.09,14.43,3.726,0,14.87,0.003256136,0.004756496,2.5E-007
"2017-09-07 02:25:00",9194,"TRPU",12.66,54.5,54.64,54.8,54.37,78.03,78.23,77.83,1.13,47.95,48.1,47.68,1.743,1.895,66.77,13.36,2.85,0,14.87,0.003256136,0.004756496,2.5E-007
"2017-09-07 02:30:00",9195,"TRPU",12.66,54.74,54.63,54.86,54.37,76.16,78.07,76.13,1.113,47.61,47.84,47.31,1.321,1.492,67.88,20.46,2.63,0,14.87,0.002374662,0.003611844,2.5E-007
"2017-09-07 02:35:00",9196,"TRPU",12.66,55.23,54.93,55.23,54.74,73.65,76.16,73.65,1.096,47.17,47.52,46.87,1.715,1.521,75.51,21.52,3.288,0,14.87,0.002374662,0.003611844,2.5E-007
"2017-09-07 02:40:00",9197,"TRPU",12.66,54.01,54.68,55.35,53.95,76.71,76.71,73.51,1.091,46.99,47.12,46.8,2.042,1.867,37.95,18.38,3.946,0,14.87,0.002374662,0.003611844,2.5E-007
"2017-09-07 02:45:00",9198,"TRPU",12.66,52.91,53.66,54.07,52.91,79.5,79.5,76.67,1.086,47.02,47.31,46.74,2.227,2.145,57.14,6.97,2.63,0,14.87,0.002515924,0.003829661,2.5E-007
"2017-09-07 02:50:00",9199,"TRPU",12.66,52.42,52.71,53.03,52.3,80.7,80.7,79.43,1.082,46.71,46.87,46.52,2.462,2.308,43.27,6.682,4.603,0,14.87,0.002515924,0.003829661,2.5E-007
"2017-09-07 02:55:00",9200,"TRPU",12.66,52.66,52.81,53.03,52.36,79.7,80.7,79.22,1.079,46.7,46.86,46.57,2.573,2.624,45.8,30.98,4.822,0,14.87,0.002515924,0.003829661,2.5E-007
"2017-09-07 03:00:00",9201,"TRPU",12.66,51.87,51.87,52.66,51.5,82.3,83.1,79.77,1.082,46.59,46.77,46.39,3.049,2.773,17.79,23.42,3.946,0,14.87,0.002522539,0.003678931,2.5E-007
"2017-09-07 03:05:00",9202,"TRPU",12.66,51.87,51.69,51.93,51.44,81.7,82.8,81.7,1.074,46.54,46.74,46.36,3.332,3.243,26.72,4.221,4.822,0,14.87,0.002522539,0.003678931,2.5E-007
"2017-09-07 03:10:00",9203,"TRPU",12.65,51.32,51.6,51.93,51.25,83.1,83.1,81.6,1.071,46.48,46.64,46.28,3.197,3.186,36.11,26.87,3.288,0,14.87,0.002522539,0.003678931,2.5E-007
"2017-09-07 03:15:00",9204,"TRPU",12.65,50.83,51,51.32,50.7,85,85,83.1,1.076,46.36,46.54,46.17,2.512,2.867,4.945,24.5,3.069,0,14.87,0.002455262,0.003486379,2.5E-007
"2017-09-07 03:20:00",9205,"TRPU",12.65,52.17,51.36,52.17,50.64,81.3,86.1,81.3,1.081,46.7,47.07,46.35,2.363,2.385,13.16,14.65,4.603,0,14.87,0.002455262,0.003486379,2.5E-007
"2017-09-07 03:25:00",9206,"TRPU",12.65,52.05,52.28,52.48,52.05,80.8,81.3,80.4,1.07,46.52,46.72,46.3,2.523,2.394,9.2,16.1,4.384,0,14.87,0.002455262,0.003486379,2.5E-007
"2017-09-07 03:30:00",9207,"TRPU",12.65,50.89,51.53,52.05,50.83,83.4,83.5,80.9,1.058,46.24,46.59,45.93,3.104,2.862,58.41,21.49,4.165,0,14.86,0.002265131,0.003299831,2.5E-007
"2017-09-07 03:35:00",9208,"TRPU",12.65,51.07,50.96,51.19,50.7,81.9,83.7,81.8,1.046,45.95,46.15,45.71,2.916,3.049,61.21,6.332,4.384,0,14.87,0.002265131,0.003299831,2.5E-007
"2017-09-07 03:40:00",9209,"TRPU",12.65,50.58,50.77,51.13,50.46,82.8,82.8,81.9,1.038,45.62,45.85,45.41,2.868,2.889,57.22,6.882,3.946,0,14.86,0.002265131,0.003299831,2.5E-007
"2017-09-07 03:45:00",9210,"TRPU",12.65,50.09,50.39,50.7,49.97,84.7,85.2,82.7,1.043,45.62,45.94,45.44,2.726,2.826,19.04,41.43,3.726,0,14.86,0.002334066,0.003333157,2.5E-007
"2017-09-07 03:50:00",9211,"TRPU",12.65,49.97,50.01,50.21,49.85,85,85.3,84.7,1.042,45.72,45.84,45.54,2.464,2.556,11.38,19.37,3.288,0,14.86,0.002334066,0.003333157,2.5E-007
"2017-09-07 03:55:00",9212,"TRPU",12.65,50.7,50.33,50.83,49.85,83.3,85.5,83.2,1.049,45.85,46.09,45.53,2.501,2.47,29.72,8.12,4.384,0,14.86,0.002334066,0.003333157,2.5E-007
"2017-09-07 04:00:00",9213,"TRPU",12.64,50.95,50.95,51.13,50.58,82.3,83.8,82,1.046,45.87,46.14,45.67,2.897,2.707,36.4,8.32,5.042,0,14.86,0.002000055,0.002898864,2.5E-007
"2017-09-07 04:05:00",9214,"TRPU",12.65,50.09,50.66,51.01,50.09,83.5,83.5,82.3,1.028,45.63,45.87,45.24,2.8,2.908,40.38,11.22,3.507,0,14.86,0.002000055,0.002898864,2.5E-007
"2017-09-07 04:10:00",9215,"TRPU",12.64,51.01,50.68,51.19,50.03,81.3,84,81.1,1.036,45.53,45.82,45.25,2.716,2.797,42.34,17.78,4.165,0,14.86,0.002000055,0.002898864,2.5E-007
"2017-09-07 04:15:00",9216,"TRPU",12.64,52.23,51.45,52.23,50.95,77.8,81.3,77.8,1.037,45.48,45.78,45.22,2.685,2.657,52.75,14.26,5.48,0,14.86,0.002433821,0.003499076,2.5E-007
"2017-09-07 04:20:00",9217,"TRPU",12.64,53.52,52.91,53.52,52.17,73.58,77.69,73.58,1.028,45.32,45.69,44.98,3.221,2.993,48.82,28.12,6.138,0,14.86,0.002433821,0.003499076,2.5E-007
"2017-09-07 04:25:00",9218,"TRPU",12.64,56.76,56.8,58.42,53.4,64.54,73.51,61,1.015,45.12,45.47,44.85,4.003,3.6,1.704,24.33,8.77,0,14.87,0.002433821,0.003499076,2.5E-007
"2017-09-07 04:30:00",9219,"TRPU",12.64,53.03,54.67,56.95,53.03,73.72,73.85,63.99,1.012,44.8,45.15,44.62,4.132,4.103,11.05,18.21,6.576,0,14.87,0.005137873,0.007236185,2.5E-007
"2017-09-07 04:35:00",9220,"TRPU",12.64,56.46,54.45,56.46,52.48,67.02,75.96,67.02,1.042,45.6,46.02,44.82,4.377,4.179,330.3,20.82,7.453,0,14.87,0.005137873,0.007236185,2.5E-007
"2017-09-07 04:40:00",9221,"TRPU",12.64,56.7,57.38,58.29,56.4,64.5,67.05,60.52,1.012,45.24,45.73,44.41,4.039,4.278,348.2,41.29,7.672,0,14.87,0.005137873,0.007236185,2.5E-007
"2017-09-07 04:45:00",9222,"TRPU",12.64,54.32,54.93,56.7,54.25,70.08,70.08,64.57,1.008,44.8,45.06,44.56,4.068,3.912,75.39,23.73,7.453,0,14.87,0.006018444,0.008330802,2.5E-007
"2017-09-07 04:50:00",9223,"TRPU",12.64,54.13,53.85,54.38,53.09,70.25,73.21,70.04,1.004,44.77,44.99,44.61,3.717,3.975,72.25,20.17,5.918,0,14.87,0.006018444,0.008330802,2.5E-007
"2017-09-07 04:55:00",9224,"TRPU",12.64,53.4,53.8,54.25,53.34,72.49,72.49,70.04,1.008,44.71,44.87,44.58,3.067,3.408,115.7,78.06,4.384,0,14.87,0.006018444,0.008330802,2.5E-007
"2017-09-07 05:00:00",9225,"TRPU",12.64,54.25,53.37,54.25,53.03,70.66,73.44,70.66,1.014,44.8,44.98,44.62,2.423,2.861,227.7,49.2,7.453,0,14.87,0.004528841,0.006393844,2.5E-007
"2017-09-07 05:05:00",9226,"TRPU",12.64,59.33,57.2,59.33,54.19,57.4,70.56,57.4,0.99,44.77,45.18,44.2,3.076,2.57,310.9,18.1,10.96,0,14.87,0.004528841,0.006393844,2.5E-007
"2017-09-07 05:10:00",9227,"TRPU",12.63,60.25,59.88,60.37,59.27,55.32,57.97,55.02,0.986,44.36,44.82,43.83,4.252,3.618,314.5,15.41,10.3,0,14.87,0.004528841,0.006393844,2.5E-007
"2017-09-07 05:15:00",9228,"TRPU",12.63,61.11,60.78,61.29,60.13,52.5,55.25,51.89,0.964,43.79,44.19,43.23,5.293,4.751,303.7,17.8,10.3,0,14.88,0.00792584,0.0112734,2.5E-007
"2017-09-07 05:20:00",9229,"TRPU",12.63,58.48,60.28,61.17,58.48,59.95,59.95,51.89,1.003,43.99,44.71,43.25,4.4,5.045,130.1,90.1,7.234,0,14.88,0.00792584,0.0112734,2.5E-007
"2017-09-07 05:25:00",9230,"TRPU",12.63,56.27,57.06,58.42,56.27,64.77,64.88,60.01,1.001,44.76,45.07,44.4,3.141,3.811,60.98,28.71,4.165,0,14.88,0.00792584,0.0112734,2.5E-007
"2017-09-07 05:30:00",9231,"TRPU",12.63,55.11,55.75,56.4,55.05,67.8,67.87,64.71,1.004,44.64,44.92,44.33,2.228,2.655,54.25,21.17,4.165,0,14.88,0.007281561,0.01023912,2.5E-007
"2017-09-07 05:35:00",9232,"TRPU",12.63,59.27,56.96,59.27,54.87,54.37,67.9,54.37,0.936,43.63,44.73,42.81,2.44,2.227,18.88,40.73,8.11,0,14.88,0.007281561,0.01023912,2.5E-007
"2017-09-07 05:40:00",9233,"TRPU",12.63,59.03,60.31,61.05,59.03,56.89,56.89,50.6,0.97,42.96,43.86,42.44,3.106,2.683,1.251,55.21,6.357,0,14.88,0.007281561,0.01023912,2.5E-007
"2017-09-07 05:45:00",9234,"TRPU",12.63,55.54,56.9,59.09,55.48,64.71,65.28,56.85,0.973,44.02,44.31,43.6,2.958,3.122,1.3,49.02,5.48,0,14.88,0.006129215,0.009033385,2.5E-007
"2017-09-07 05:50:00",9235,"TRPU",12.63,56.46,56.15,56.64,55.42,61.61,64.71,61.17,0.958,43.44,43.81,43.26,2.046,2.549,151.2,68.6,1.315,0,14.88,0.006129215,0.009033385,2.5E-007
"2017-09-07 05:55:00",9236,"TRPU",12.63,58.05,56.61,58.17,55.72,57.12,63.72,56.92,0.941,43.35,43.9,42.66,1.457,1.746,130.5,25.57,3.726,0,14.88,0.006129215,0.009033385,2.5E-007
"2017-09-07 06:00:00",9237,"TRPU",12.63,56.21,57.55,58.66,56.21,63.24,63.24,55.73,0.975,43.32,43.96,42.63,1.479,1.355,11.51,61.66,4.822,0,14.88,0.004328273,0.00661428,2.5E-007
"2017-09-07 06:05:00",9238,"TRPU",12.63,57.07,55.81,57.74,54.5,60.39,67.02,58.08,0.96,43.49,44.01,42.58,2.577,1.986,306,40.9,7.014,0,14.88,0.004328273,0.00661428,2.5E-007
"2017-09-07 06:10:00",9239,"TRPU",12.63,55.48,56.45,57.13,55.48,64.13,64.16,60.39,0.963,43.51,43.97,43.14,3.455,3.008,10.03,18.27,8.11,0,14.88,0.004328273,0.00661428,2.5E-007
"2017-09-07 06:15:00",9240,"TRPU",12.63,56.95,55.71,56.95,55.29,59.78,64.88,59.78,0.946,43.55,44,43.05,3.934,3.728,5.186,37.04,10.3,0,14.88,0.005562255,0.008071421,2.5E-007
"2017-09-07 06:20:00",9241,"TRPU",12.63,59.95,59.21,60.01,56.82,52.81,59.64,52.23,0.931,42.68,43.09,42.21,5.77,4.781,304.6,14.45,14.47,0,14.88,0.005562255,0.008071421,2.5E-007
"2017-09-07 06:25:00",9242,"TRPU",12.63,59.64,59.83,60.19,59.52,53.45,53.45,51.85,0.932,42.49,42.74,42.24,7.847,6.862,301.5,10.06,16.22,0,14.88,0.005562255,0.008071421,2.5E-007
"2017-09-07 06:30:00",9243,"TRPU",12.63,59.21,59.11,59.64,58.84,54.06,54.51,53.49,0.928,42.54,42.78,42.37,10.01,8.99,296.7,11.51,14.69,0,14.88,0.01957679,0.03425538,0.02452989
"2017-09-07 06:35:00",9244,"TRPU",12.63,58.91,59.05,59.27,58.84,55.36,55.36,53.76,0.94,42.55,42.96,42.33,9.73,10.11,305,18.85,14.25,0,14.88,0.01957679,0.03425538,0.02452989
"2017-09-07 06:40:00",9245,"TRPU",12.63,57.8,58.29,58.91,57.74,57.97,58.25,55.19,0.946,42.94,43.35,42.64,8.15,8.77,327.6,23.09,12.49,0,14.88,0.01957679,0.03425538,0.02452989
"2017-09-07 06:45:00",9246,"TRPU",12.63,58.78,58.3,58.97,57.74,55.9,58.08,54.4,0.945,42.82,43.22,42.28,7.905,8.01,333.2,10.94,14.69,0,14.89,0.02275413,0.03978801,0.05472366
"2017-09-07 06:50:00",9247,"TRPU",12.63,58.78,58.64,58.97,58.35,55.22,56.31,54.54,0.934,42.74,43.14,42.35,7.463,7.626,321.9,14.91,12.28,0.03351084,14.89,0.02275413,0.03978801,0.05472366
"2017-09-07 06:55:00",9248,"TRPU",12.63,58.66,58.61,59.39,57.68,55.93,57.67,53.38,0.942,42.72,43.15,42.22,8.39,8.12,339.6,19.42,13.81,0.1950812,14.89,0.02275413,0.03978801,0.05472366
"2017-09-07 07:00:00",9249,"TRPU",12.63,54.68,56.24,58.78,54.31,64.81,65.69,55.49,0.945,42.91,43.32,42.56,7.143,7.801,350.9,18.63,9.43,0.5910816,14.89,0.01976605,0.03448593,0.09635686
"2017-09-07 07:05:00",9250,"TRPU",12.63,55.29,54.47,55.36,53.64,62.9,67.29,62.77,0.938,42.9,43.19,42.59,6.44,6.688,355,19.83,9.86,1.23552,14.88,0.01976605,0.03448593,0.09635686
"2017-09-07 07:10:00",9251,"TRPU",12.62,51.32,53.14,55.48,51.32,72.22,72.22,61.92,0.931,42.53,42.93,42.29,4.811,5.617,13.94,14.13,6.357,2.195474,14.88,0.01976605,0.03448593,0.09635686
"2017-09-07 07:15:00",9252,"TRPU",12.62,49.79,50.44,51.32,49.66,78.03,78.1,72.25,0.95,43.19,43.57,42.62,3.898,4.337,7.936,22.99,5.042,3.561917,14.88,0.01045208,0.01784605,0.1418792
"2017-09-07 07:20:00",9253,"TRPU",12.62,51.32,50.06,51.32,49.48,72.76,79.26,72.73,0.938,43.08,43.5,42.64,3.489,3.642,6.386,8.74,5.261,5.40573,14.88,0.01045208,0.01784605,0.1418792
"2017-09-07 07:25:00",9254,"TRPU",12.63,51.81,51.74,52.23,51.13,71.74,72.83,70.69,0.941,42.9,43.31,42.59,3.439,3.494,15.89,8.72,5.48,7.750545,14.88,0.01045208,0.01784605,0.1418792
"2017-09-07 07:30:00",9255,"TRPU",12.63,52.3,51.85,52.3,51.56,71.81,72.42,71.44,0.959,43.13,43.49,42.84,3.432,3.395,6.27,30.19,4.165,10.98645,14.87,0.007456972,0.01173418,0.1892276
"2017-09-07 07:35:00",9256,"TRPU",12.64,53.89,52.35,53.89,51.74,67.73,73.07,67.73,0.959,43.44,43.73,43.16,3.016,3.254,328.7,32.58,6.357,16.01495,14.87,0.007456972,0.01173418,0.1892276
"2017-09-07 07:40:00",9257,"TRPU",12.64,52.05,53.18,54.25,51.99,71.47,71.47,67.46,0.946,43.75,44.39,43.02,2.464,2.608,12.09,28.46,4.384,22.36654,14.87,0.007456972,0.01173418,0.1892276
"2017-09-07 07:45:00",9258,"TRPU",12.65,53.64,53.06,53.7,51.87,68.11,72.29,67.22,0.956,43.2,43.45,42.86,2.157,2.354,18.58,36.58,4.165,37.66705,14.87,0.01190965,0.01617977,0.2371825
"2017-09-07 07:50:00",9259,"TRPU",12.65,52.54,52.99,53.64,52.42,72.25,72.29,67.73,0.974,43.45,43.89,43.06,2.024,2.131,15.7,22.47,4.384,50.83258,14.87,0.01190965,0.01617977,0.2371825
"2017-09-07 07:55:00",9260,"TRPU",12.66,52.54,52.31,52.78,51.93,71.81,73.99,71.2,0.968,43.75,44.08,43.23,2.515,2.304,22.23,6.428,5.042,62.75707,14.87,0.01190965,0.01617977,0.2371825
"2017-09-07 08:00:00",9261,"TRPU",12.65,54.25,53.27,54.25,52.48,68,71.95,67.77,0.976,43.92,44.4,43.53,3.981,3.106,14.33,7.279,9.21,60.56158,14.88,0.01265269,0.01663189,0.285206
"2017-09-07 08:05:00",9262,"TRPU",12.65,53.4,54.1,54.56,53.4,71.95,71.95,66.2,1.001,43.95,44.62,43.18,5.091,4.645,3.611,14.41,9.64,51.06917,14.88,0.01265269,0.01663189,0.285206
"2017-09-07 08:10:00",9263,"TRPU",12.66,54.19,53.08,54.25,52.54,67.32,74.53,67.32,0.964,44.25,44.84,43.61,5.748,5.371,357.4,13.56,7.891,42.56773,14.88,0.01265269,0.01663189,0.285206
"2017-09-07 08:15:00",9264,"TRPU",12.74,54.93,54.71,55.05,54.25,68.14,70.45,66.44,1.002,44.55,45.34,43.51,5.305,5.6,3.558,13.77,7.014,53.27009,14.88,0.01929979,0.02690697,0.3325061
"2017-09-07 08:20:00",9265,"TRPU",12.81,55.78,55.63,55.97,54.99,71.03,71.03,67.05,1.078,45.53,46.61,44.4,4.997,5.063,3.687,15.06,7.014,96.63763,14.88,0.01929979,0.02690697,0.3325061
"2017-09-07 08:25:00",9266,"TRPU",12.89,56.58,56.04,56.58,55.6,69.64,71.71,69.5,1.088,46.81,47.19,46.29,4.65,4.891,356.9,13.26,6.357,145.8427,14.88,0.01929979,0.02690697,0.3325061
"2017-09-07 08:30:00",9267,"TRPU",12.96,57.8,57.14,57.8,56.46,69.67,70.01,68.92,1.137,47.3,47.98,46.69,4.161,4.54,358.3,16.62,6.357,184.858,14.88,0.03291938,0.04118016,0.377535
"2017-09-07 08:35:00",9268,"TRPU",13.06,59.64,58.62,59.64,57.8,64.09,69.77,64.06,1.118,47.7,48.31,47.01,3.19,3.684,321.3,14.31,3.069,203.4583,14.89,0.03291938,0.04118016,0.377535
"2017-09-07 08:40:00",9269,"TRPU",13.17,61.35,60.43,61.35,59.58,59.95,64.06,59.57,1.111,47.31,47.97,46.57,2.227,2.708,340.7,14.72,2.411,220.4288,14.89,0.03291938,0.04118016,0.377535
"2017-09-07 08:45:00",9270,"TRPU",13.28,62.52,61.97,62.58,61.23,57.97,60.46,55.73,1.119,47.23,48.23,46.34,1.639,1.809,10.16,11.13,2.411,237.5477,14.89,0.04089673,0.04850948,0.4221244
"2017-09-07 08:50:00",9271,"TRPU",13.39,64.47,63.41,64.54,62.52,52.3,57.94,52.3,1.082,47.5,48.28,46.65,1.339,1.48,20.5,18.63,1.754,255.4191,14.9,0.04089673,0.04850948,0.4221244
"2017-09-07 08:55:00",9272,"TRPU",13.49,65.88,65.07,65.94,64.29,47.43,52.6,46.92,1.03,45.45,46.91,44.56,1.257,1.285,41.47,12.81,2.411,271.8457,14.9,0.04089673,0.04850948,0.4221244
"2017-09-07 09:00:00",9273,"TRPU",13.58,67.41,66.65,67.47,65.82,50.9,52.47,47.16,1.166,47.47,48.99,45.21,1.205,1.234,96.6,24.97,2.411,288.6717,14.9,0.04911329,0.05578269,0.466322
"2017-09-07 09:05:00",9274,"TRPU",13.66,67.53,66.99,67.53,66.74,54.91,55.32,46.48,1.263,48.26,50.92,45.67,1.567,1.395,128.4,10.46,2.63,305.765,14.9,0.04911329,0.05578269,0.466322
"2017-09-07 09:10:00",9275,"TRPU",13.72,68.82,68.24,68.82,67.47,45.83,54.54,42.2,1.102,48.7,50.81,44.68,1.749,1.656,126,30.61,5.042,324.274,14.91,0.04911329,0.05578269,0.466322
"2017-09-07 09:15:00",9276,"TRPU",13.76,69.68,69.37,69.8,68.76,43.86,48.96,43.86,1.086,47.78,49.68,46.4,1.887,1.827,115.3,14.64,2.85,343.3796,14.91,0.06034088,0.06885733,0.5068378
"2017-09-07 09:20:00",9277,"TRPU",13.8,71.27,70.61,71.27,69.68,42.2,46.28,39.51,1.103,46.56,48.45,45.09,1.809,1.779,69.33,36,3.946,362.5793,14.91,0.06034088,0.06885733,0.5068378
"2017-09-07 09:25:00",9278,"TRPU",13.85,71.45,71.35,71.64,71.02,41.82,44.17,35.23,1.1,45.4,48.69,42.31,2.353,2.067,315.1,22.83,7.014,381.8476,14.91,0.06034088,0.06885733,0.5068378
"2017-09-07 09:30:00",9279,"TRPU",13.95,71.38,71.23,71.5,70.96,36.21,45.83,35.39,0.95,45.88,49.25,42.64,3.236,2.732,321.2,31.49,8.11,400.3015,14.92,0.07331376,0.08536179,0.5488632
"2017-09-07 09:35:00",9280,"TRPU",14.25,72.78,72.16,72.84,71.38,35.66,39.58,34.71,0.981,44.23,46.22,42.31,3.887,3.639,311.5,20.05,5.699,418.4937,14.92,0.07331376,0.08536179,0.5488632
"2017-09-07 09:40:00",9281,"TRPU",14.18,73.32,73.13,73.44,72.72,35.05,41.74,33.41,0.982,44.92,48.7,42.85,3.517,3.748,315.6,14.06,5.48,437.582,14.92,0.07331376,0.08536179,0.5488632
"2017-09-07 09:45:00",9282,"TRPU",14.12,74.29,73.77,74.48,73.2,34.88,39.77,33.31,1.009,45.22,47.65,42.92,2.926,3.3,336.7,29.53,4.165,457.7987,14.92,0.08857039,0.1068169,0.5876496
"2017-09-07 09:50:00",9283,"TRPU",13.87,74.97,74.42,74.97,74.05,33.01,37.43,32.36,0.977,44.75,46.8,43.19,2.263,2.624,324.8,37.93,3.726,461.1367,14.93,0.08857039,0.1068169,0.5876496
"2017-09-07 09:55:00",9284,"TRPU",13.9,75.28,75.03,75.4,74.67,34.74,34.81,31,1.039,43.56,45.58,42.41,1.671,1.961,297.6,71.92,2.63,434.6871,14.93,0.08857039,0.1068169,0.5876496
"2017-09-07 10:00:00",9285,"TRPU",14.1,75.27,75.28,75.52,75.03,34.03,35.25,31.03,1.018,44.34,46.1,42.44,1.328,1.439,314.2,34.8,3.507,413.5894,14.93,0.07895403,0.09194642,0.6233725
"2017-09-07 10:05:00",9286,"TRPU",14.04,75.51,75.52,75.88,75.15,31.68,37.93,31.07,0.955,45.55,48.35,42.86,1.999,1.564,8.1,30.83,7.234,434.0116,14.93,0.07895403,0.09194642,0.6233725
"2017-09-07 10:10:00",9287,"TRPU",14,75.88,75.76,76,75.45,34.6,39.29,30.56,1.056,45.34,49.39,42.57,2.636,2.283,20.54,25.3,4.822,485.7174,14.93,0.07895403,0.09194642,0.6233725
"2017-09-07 10:15:00",9288,"TRPU",13.98,75.64,75.69,76,75.27,36.23,40.04,32.22,1.097,46.32,49.9,43.92,3.102,2.86,341.7,19.18,7.014,513.8773,14.93,0.09646212,0.1113279,0.6540649
"2017-09-07 10:20:00",9289,"TRPU",13.94,75.88,75.92,76.49,75.27,35.83,39.33,30.8,1.093,45.55,48.98,43.11,3.237,3.199,312.6,41.34,7.453,521.0284,14.93,0.09646212,0.1113279,0.6540649
"2017-09-07 10:25:00",9290,"TRPU",13.93,76.86,76.16,76.86,75.7,31.44,37.12,31.34,0.991,45.57,47.85,43.7,3.27,3.35,318.7,47.61,6.576,520.5483,14.93,0.09646212,0.1113279,0.6540649
"2017-09-07 10:30:00",9291,"TRPU",13.91,76.86,76.83,77.04,76.61,35.79,41.09,31.41,1.128,48.42,51.37,44.26,3.199,3.252,190.8,21.46,4.603,534.4922,14.93,0.1047067,0.1237625,0.682635
"2017-09-07 10:35:00",9292,"TRPU",13.89,76.86,77.01,77.35,76.74,33.11,39.23,32.77,1.044,48.42,50.27,45.59,3.163,3.157,180.8,16.95,5.918,552.1014,14.93,0.1047067,0.1237625,0.682635
"2017-09-07 10:40:00",9293,"TRPU",13.88,78.21,77.43,78.45,76.74,37.53,41.54,33.24,1.237,49.52,52.98,45.81,3.26,3.125,161.7,12.4,5.699,582.5225,14.94,0.1047067,0.1237625,0.682635
"2017-09-07 10:45:00",9294,"TRPU",13.86,77.17,77.88,78.39,77.04,38.82,44.02,33.51,1.236,50.72,54.56,46.75,3.596,3.478,179.6,23.37,5.042,615.0302,14.93,0.1194145,0.1389968,0.7053585
"2017-09-07 10:50:00",9295,"TRPU",13.86,78.21,78.08,78.69,77.04,37.53,40.75,30.86,1.237,47.81,52.18,44.65,3.169,3.392,170.1,16.92,4.165,644.1066,14.93,0.1194145,0.1389968,0.7053585
"2017-09-07 10:55:00",9296,"TRPU",13.86,78.82,78.73,79.12,78.21,31.03,40.24,30.49,1.044,48,52.34,45.29,2.848,3.058,177,28.95,3.726,657.6738,14.93,0.1194145,0.1389968,0.7053585
"2017-09-07 11:00:00",9297,"TRPU",13.84,79.92,79.34,79.92,78.69,30.12,32.87,27.67,1.05,45.37,47.99,43.11,2.083,2.455,155.3,20.37,3.507,670.7849,14.93,0.1273127,0.147444,0.7316898
"2017-09-07 11:05:00",9298,"TRPU",13.85,79.06,79.5,80,78.69,32.02,38.2,29.95,1.085,48.06,51.47,45.74,2.1,2.114,153.3,13.23,3.726,671.6542,14.94,0.1273127,0.147444,0.7316898
"2017-09-07 11:10:00",9299,"TRPU",13.85,78.88,79.23,79.92,78.82,38.95,40.72,29.98,1.312,48.96,53.25,45,2.533,2.217,167.8,14.69,6.357,655.5981,14.94,0.1273127,0.147444,0.7316898
"2017-09-07 11:15:00",9300,"TRPU",13.83,78.45,78.71,79.12,78.26,38.2,40.96,33.17,1.269,50.42,53.36,47.2,3.639,3.049,185,12.99,6.576,662.2244,14.94,0.1256952,0.1435385,0.7490377
"2017-09-07 11:20:00",9301,"TRPU",13.82,78.2,78.4,78.93,77.83,37.62,40.31,34.53,1.24,50.08,52.49,48.21,4.769,4.198,200.4,14.93,8.55,679.1098,14.94,0.1256952,0.1435385,0.7490377
"2017-09-07 11:25:00",9302,"TRPU",13.83,79.3,79.15,79.78,78.2,38.64,39.02,31.34,1.32,49.05,51.99,46.48,5.304,5.118,203.6,17.52,8.11,732.3783,14.94,0.1256952,0.1435385,0.7490377
"2017-09-07 11:30:00",9303,"TRPU",13.82,79.66,79.49,80,78.93,37.76,39.15,30.96,1.305,49.26,52.45,46.35,5.77,5.611,184.2,15.42,9.21,767.9488,14.94,0.1507909,0.1787997,0.7652604
"2017-09-07 11:35:00",9304,"TRPU",13.8,80.1,79.87,80.4,79.17,31.85,38.61,29.3,1.116,47.72,52.34,45.38,5.61,5.68,195.5,19.92,9.86,783.602,14.94,0.1507909,0.1787997,0.7652604
"2017-09-07 11:40:00",9305,"TRPU",13.81,79.29,79.94,80.3,79.17,35.35,36.7,31,1.207,49.04,51.16,46.77,6.051,5.764,190.9,19.01,9.21,771.6689,14.94,0.1507909,0.1787997,0.7652604
"2017-09-07 11:45:00",9306,"TRPU",13.8,79.9,79.67,80.1,78.98,36.87,39.29,28.31,1.285,48.51,53.1,44.11,5.711,5.845,176.3,12.55,8.33,762.0472,14.94,0.1518642,0.1833971,0.7797615
"2017-09-07 11:50:00",9307,"TRPU",13.79,79.47,79.63,80,79.29,35.96,40.24,29.43,1.235,48.17,53.41,44.92,5.86,5.785,185.2,16.72,9.64,749.447,14.94,0.1518642,0.1833971,0.7797615
"2017-09-07 11:55:00",9308,"TRPU",13.8,79.16,79.47,79.96,79.1,28.96,37.28,28.85,0.985,47.49,51.33,44.08,5.81,5.853,188.9,16.75,10.74,740.7838,14.94,0.1518642,0.1833971,0.7797615
"2017-09-07 12:00:00",9309,"TRPU",13.8,79.71,79.59,80,78.98,31.57,34.46,28.62,1.093,46.27,49.19,44.24,6.112,5.953,197.7,16.28,10.08,715.5639,14.94,0.1437778,0.1754252,0.7908955
"2017-09-07 12:05:00",9310,"TRPU",13.8,80.3,79.85,80.3,79.41,31.3,33.88,29.29,1.104,46.5,48.71,44.9,6.256,6.169,205.7,14.2,8.77,703.7608,14.94,0.1437778,0.1754252,0.7908955
"2017-09-07 12:10:00",9311,"TRPU",13.81,79.16,79.7,80.3,78.98,29.02,30.48,27.19,0.987,43.9,46.45,42.64,6.362,6.403,215.9,13.38,10.3,661.8535,14.94,0.1437778,0.1754252,0.7908955
"2017-09-07 12:15:00",9312,"TRPU",13.8,81.5,80.5,81.5,79.04,31.16,33.27,26.78,1.144,45.33,49.29,43.34,5.716,6.028,193.3,21.9,7.891,660.2662,14.94,0.1465729,0.180663,0.7997665
"2017-09-07 12:20:00",9313,"TRPU",13.8,81.3,81.2,81.9,80.5,26.37,31.67,25.52,0.962,44.94,48.77,42.48,5.511,5.703,194.4,18.15,9.64,754.5966,14.94,0.1465729,0.180663,0.7997665
"2017-09-07 12:25:00",9314,"TRPU",13.8,81.5,81.4,81.7,81,24.81,31.95,24.5,0.912,44.46,48.68,41.84,4.81,5.104,192.6,21.31,7.234,880.7411,14.94,0.1465729,0.180663,0.7997665
"2017-09-07 12:30:00",9315,"TRPU",13.68,79.71,81.1,82.2,79.65,23.99,27.46,21.31,0.831,40.08,44.88,37.5,5.398,5.005,232.1,26.44,11.62,904.5702,14.94,0.1610883,0.1940909,0.8048428
"2017-09-07 12:35:00",9316,"TRPU",13.6,78.43,78.78,79.71,78.25,27.7,30.99,23.59,0.92,42.41,45.44,39.02,5.465,5.572,232.9,22.72,12.71,676.3229,14.94,0.1610883,0.1940909,0.8048428
"2017-09-07 12:40:00",9317,"TRPU",13.6,76.35,77.74,78.67,76.35,34.02,34.26,27.7,1.054,43.98,46.24,41.97,6.14,5.819,210.8,18.6,10.52,435.9711,14.94,0.1610883,0.1940909,0.8048428
"2017-09-07 12:45:00",9318,"TRPU",13.94,76.66,76.34,76.72,76.04,35.31,37.32,30.59,1.106,45.76,48.57,43.07,5.844,6.197,190.9,14,9.21,286.193,14.93,0.08310197,0.1110573,0.8027052
"2017-09-07 12:50:00",9319,"TRPU",13.68,77.57,77.64,78.06,76.59,31.61,38.91,27.46,1.02,45.79,50.91,41.54,5.606,5.43,196.5,14.95,8.55,332.4822,14.93,0.08310197,0.1110573,0.8027052
"2017-09-07 12:55:00",9320,"TRPU",13.58,77.33,77.2,77.57,76.72,30.14,31.91,25.49,0.965,42.11,45.05,39.2,5.149,5.383,202.3,20.14,9.21,338.4472,14.93,0.08310197,0.1110573,0.8027052
"2017-09-07 13:00:00",9321,"TRPU",13.49,74.03,75.98,77.45,74.03,35.58,37.35,30.25,1.021,46.18,47.88,43.79,5.788,5.272,207.7,15.33,15.56,301.1379,14.93,0.07443551,0.0995079,0.7970993
"2017-09-07 13:05:00",9322,"TRPU",13.41,71.95,72.77,74.03,71.95,38.81,39.08,33.98,1.038,44.33,45.86,42.62,7.52,6.832,195.6,15.62,17.54,210.9562,14.92,0.07443551,0.0995079,0.7970993
"2017-09-07 13:10:00",9323,"TRPU",13.34,71.95,71.59,72.07,71.09,35.82,42.14,34.46,0.958,44.47,47.55,42.31,9.11,8.23,189.9,13.09,17.1,165.6916,14.92,0.07443551,0.0995079,0.7970993
"2017-09-07 13:15:00",9324,"TRPU",13.28,70.6,71.2,72.01,70.36,38.61,38.67,34.26,0.986,43.19,44.87,41.96,10.34,9.84,189,11.51,15.34,131.8108,14.92,0.05626089,0.08559252,0.789819
"2017-09-07 13:20:00",9325,"TRPU",13.24,64.54,67.03,70.72,64.48,61.92,62.53,38.57,1.284,49.33,51.67,44.22,9.84,10,176.2,10.89,14.25,108.6234,14.91,0.05626089,0.08559252,0.789819
"2017-09-07 13:25:00",9326,"TRPU",13.27,64.18,64.53,64.85,64.05,64.3,65.25,57.77,1.316,50.82,52.38,49.51,9.04,9.59,163.2,11.44,10.96,99.66987,14.91,0.05626089,0.08559252,0.789819
"2017-09-07 13:30:00",9327,"TRPU",13.4,65.64,64.91,65.71,64.05,63.86,65.45,61.89,1.376,52.36,53.18,51.04,7.569,8.35,162.2,9.56,9.21,113.0109,14.91,0.04341592,0.06280168,0.7690133
"2017-09-07 13:35:00",9328,"TRPU",14.04,69.32,67.49,69.38,65.58,62.4,64.47,57.88,1.526,53.72,56.55,51.18,5.412,6.476,66.93,56.84,4.165,203.8304,14.91,0.04341592,0.06280168,0.7690133
"2017-09-07 13:40:00",9329,"TRPU",13.65,71.4,70.34,71.46,69.38,51.8,62.94,44.39,1.36,52.45,56.25,47.69,4.041,4.67,15.3,13.13,5.042,313.0611,14.91,0.04341592,0.06280168,0.7690133
"2017-09-07 13:45:00",9330,"TRPU",13.7,71.64,71.51,71.71,71.16,53.46,55.67,43.4,1.415,51.82,55.05,47.85,3.303,3.618,358,13.22,5.699,368.3189,14.91,0.07694233,0.09337676,0.7513103
"2017-09-07 13:50:00",9331,"TRPU",14.06,73,72.34,73.06,71.58,46.63,57.64,42.42,1.292,53.18,56.47,48.58,4.568,3.791,341.7,14.68,10.74,377.4682,14.91,0.07694233,0.09337676,0.7513103
"2017-09-07 13:55:00",9332,"TRPU",14.03,73.79,73.6,73.91,72.93,44.59,48.81,37.12,1.269,49.32,52.81,45.85,5.942,5.26,342.3,14.12,11.4,415.2801,14.91,0.07694233,0.09337676,0.7513103
"2017-09-07 14:00:00",9333,"TRPU",13.83,72.39,72.73,73.79,72.2,39.77,45.24,38.75,1.079,48.08,51.2,46.23,8.24,7.106,333.5,12.12,16.88,448.9374,14.91,0.09285826,0.1144508,0.7359484
"2017-09-07 14:05:00",9334,"TRPU",13.74,71.96,72.16,72.63,71.72,45.34,45.58,39.02,1.213,47.95,49.86,46.11,9.03,8.94,345.3,14.82,16,434.861,14.92,0.09285826,0.1144508,0.7359484
"2017-09-07 14:10:00",9335,"TRPU",13.65,70.74,71.3,72.02,70.61,43.17,45.92,40.72,1.108,47.66,49.94,46.18,9.61,9.26,1.329,16.89,14.03,348.9007,14.91,0.09285826,0.1144508,0.7359484
"2017-09-07 14:15:00",9336,"TRPU",13.55,69.88,70.37,70.86,69.76,43.68,45.07,40.31,1.089,46.95,48.27,45.26,9.03,9.34,358.8,15.85,14.47,279.7657,14.92,0.07401548,0.1037358,0.717537
"2017-09-07 14:20:00",9337,"TRPU",13.48,69.33,69.62,69.88,69.21,45.95,48.57,43.54,1.124,47.55,49.21,46.29,8.75,8.76,7.962,11.96,11.62,219.7981,14.92,0.07401548,0.1037358,0.717537
"2017-09-07 14:25:00",9338,"TRPU",13.45,68.05,68.56,69.39,67.93,52.52,52.52,44.39,1.229,48.91,50.35,46.7,7.951,8.39,14.28,11.54,9.64,179.796,14.92,0.07401548,0.1037358,0.717537
"2017-09-07 14:30:00",9339,"TRPU",13.5,67.44,67.46,68.05,67.01,58.12,60.43,52.48,1.332,51.92,53.07,49.91,6.78,7.33,41.79,11.98,8.11,175.1344,14.93,0.0559395,0.0784059,0.6899468
"2017-09-07 14:35:00",9340,"TRPU",13.51,67.93,67.72,67.93,67.44,58.97,63.63,55.61,1.375,53.46,55.16,51.13,5.601,6.228,44.75,14.82,7.672,200.3792,14.92,0.0559395,0.0784059,0.6899468
"2017-09-07 14:40:00",9341,"TRPU",14.14,70.5,69.43,70.5,67.87,52.07,59.21,50.27,1.326,52.29,53.31,49.95,4.883,5.226,20.59,14.58,7.672,239.8627,14.92,0.0559395,0.0784059,0.6899468
"2017-09-07 14:45:00",9342,"TRPU",14.05,74.47,72.61,74.47,70.44,43.44,52.07,43.44,1.265,51.77,53.68,50.12,4.734,4.788,24.62,15.27,10.3,380.7043,14.92,0.08996578,0.1084312,0.6581416
"2017-09-07 14:50:00",9343,"TRPU",14.01,76.25,75.29,76.37,74.41,40.11,44.12,34.94,1.239,49.07,52.19,45.73,5.705,5.198,16.87,16.41,11.62,589.5025,14.92,0.08996578,0.1084312,0.6581416
"2017-09-07 14:55:00",9344,"TRPU",13.99,76.43,76.72,77.17,76.25,39.97,42.83,33.51,1.242,49.6,52.82,45.7,6.249,5.959,23.6,16.49,10.08,792.7833,14.93,0.08996578,0.1084312,0.6581416
"2017-09-07 15:00:00",9345,"TRPU",13.98,76.49,76.07,76.55,75.7,36.27,40.75,32.19,1.129,47.42,50.82,44.11,6.78,6.608,38.37,18.66,11.18,784.454,14.93,0.1396686,0.1684134,0.6315628
"2017-09-07 15:05:00",9346,"TRPU",13.93,76.25,76.43,76.74,76.13,42.83,42.83,33.51,1.323,49.52,52.05,45.57,6.529,6.686,64.46,13.09,9.86,693.6072,14.93,0.1396686,0.1684134,0.6315628
"2017-09-07 15:10:00",9347,"TRPU",13.98,77.53,76.71,77.59,76.13,30.93,43.54,30.93,0.997,48.39,52.83,44.5,6.291,6.372,53.1,18.6,9.86,544.5273,14.94,0.1396686,0.1684134,0.6315628
"2017-09-07 15:15:00",9348,"TRPU",13.94,78.88,78.25,78.88,77.53,32.56,36.91,28.21,1.097,45.94,49.62,42.99,6.104,6.175,46.74,17.29,11.4,567.6606,14.94,0.1172704,0.1471415,0.5984719
"2017-09-07 15:20:00",9349,"TRPU",13.92,79.98,79.44,80.2,78.76,29.95,33,27.12,1.046,44.67,47.86,42.49,5.96,6.103,52.51,23.4,10.96,604.9075,14.94,0.1172704,0.1471415,0.5984719
"2017-09-07 15:25:00",9350,"TRPU",13.91,79.8,79.79,80,79.55,24.98,31.95,24.07,0.867,43.26,47.36,39.88,5.408,5.872,45.65,23.39,9.64,699.2497,14.94,0.1172704,0.1471415,0.5984719
"2017-09-07 15:30:00",9351,"TRPU",13.9,80.5,80.4,80.9,79.73,24.75,30.32,24.1,0.88,42.53,46.62,40.26,4.151,4.606,76.05,52.19,6.576,697.1556,14.94,0.1345711,0.1660648,0.5664989
"2017-09-07 15:35:00",9352,"TRPU",13.89,79.8,80.1,80.7,79.67,25.83,31.03,24.44,0.897,42.81,47.08,40.72,3.321,3.606,42.32,41.68,6.576,650.9165,14.94,0.1345711,0.1660648,0.5664989
"2017-09-07 15:40:00",9353,"TRPU",13.87,80.6,80.4,80.8,79.73,28.48,29.64,24.17,1.015,42.77,46.07,40.57,2.516,2.768,16.63,62.88,3.726,568.5945,14.94,0.1345711,0.1660648,0.5664989
"2017-09-07 15:45:00",9354,"TRPU",13.77,78.45,79.21,80.6,78.33,38.95,38.99,28.35,1.294,46.39,51.58,43.8,2.524,2.7,101.5,17.64,4.384,458.4609,14.94,0.08128983,0.09965261,0.5269136
"2017-09-07 15:50:00",9355,"TRPU",13.94,80.3,78.92,80.3,78.32,32.73,39.7,25.36,1.155,45.08,52.05,40.68,1.844,2.171,110.5,14.52,2.63,368.0933,14.94,0.08128983,0.09965261,0.5269136
"2017-09-07 15:55:00",9356,"TRPU",13.89,80.5,80.3,80.6,79.97,32.73,37.42,26.95,1.161,46.94,51.93,43.41,2.548,2.128,120.5,23.91,6.576,421.1314,14.94,0.08128983,0.09965261,0.5269136
"2017-09-07 16:00:00",9357,"TRPU",13.78,79.48,80.2,80.6,79.36,28.79,36.37,26.34,0.989,46.65,51.21,42.13,2.998,2.73,74.23,23.1,6.576,509.428,14.95,0.09221536,0.1081215,0.4836352
"2017-09-07 16:05:00",9358,"TRPU",13.89,81.1,80.2,81.2,79.29,24.67,29.77,23.99,0.895,42.53,46.49,39.71,3.159,3.05,64.89,27.02,4.165,550.3882,14.95,0.09221536,0.1081215,0.4836352
"2017-09-07 16:10:00",9359,"TRPU",13.87,79.96,80.5,81.3,79.9,23.48,27.46,22.84,0.82,41.06,43.63,38.71,3.053,3.191,17.25,17.93,5.48,551.3414,14.95,0.09221536,0.1081215,0.4836352
"2017-09-07 16:15:00",9360,"TRPU",13.85,81.1,80.9,81.6,79.96,24.23,25.97,22.63,0.879,40.87,43.21,38.93,2.465,2.698,359.7,35.29,4.384,563.7947,14.95,0.1135239,0.1344421,0.4444914
"2017-09-07 16:20:00",9361,"TRPU",13.85,81.6,81.4,81.7,81.1,21.89,27.05,21.89,0.806,40.66,44.49,38.94,2.377,2.53,23.18,47.06,3.946,620.2514,14.95,0.1135239,0.1344421,0.4444914
"2017-09-07 16:25:00",9362,"TRPU",13.84,82.2,81.8,82.2,81.5,24.06,24.4,21.75,0.904,40.32,42.21,38.79,1.907,2.126,213.8,25.57,3.288,593.8719,14.95,0.1135239,0.1344421,0.4444914
"2017-09-07 16:30:00",9363,"TRPU",13.71,79.84,81.3,82.3,79.78,24.71,30.79,22.67,0.859,41.73,48.39,39.39,2.087,2.006,164.5,30.68,6.138,544.0455,14.95,0.083613,0.09960645,0.3998764
"2017-09-07 16:35:00",9364,"TRPU",13.85,81.8,80.4,81.9,79.59,22.23,27.77,21.65,0.824,40.64,43.6,38.79,2.31,2.164,187.9,34.34,5.042,464.6181,14.95,0.083613,0.09960645,0.3998764
"2017-09-07 16:40:00",9365,"TRPU",13.82,82.3,82.6,83.1,81.9,26.24,29.16,21.51,0.99,42.82,47.34,39.47,2.413,2.32,175.8,18.98,3.946,470.5408,14.95,0.083613,0.09960645,0.3998764
"2017-09-07 16:45:00",9366,"TRPU",13.83,81.1,81.8,82.7,80.8,22.7,35.11,21.68,0.821,44.13,52.08,38.19,2.605,2.514,179,17.05,5.918,485.1958,14.95,0.09336257,0.1102809,0.3522743
"2017-09-07 16:50:00",9367,"TRPU",13.82,81.8,81.6,82.1,80.9,30.11,32.35,21.82,1.116,42.15,49.5,38.41,2.57,2.521,182.6,25.36,4.384,522.3784,14.95,0.09336257,0.1102809,0.3522743
"2017-09-07 16:55:00",9368,"TRPU",13.81,82,81.7,82.1,81.5,22.7,31.88,20.8,0.846,41.46,49,37.59,2.512,2.621,162.1,14.39,5.042,487.0352,14.95,0.09336257,0.1102809,0.3522743
"2017-09-07 17:00:00",9369,"TRPU",13.83,81.5,81.5,82,81.2,21.65,25.9,20.93,0.794,39.29,43.71,37.72,1.887,2.258,124.8,28.63,2.85,437.4036,14.95,0.07594616,0.09253802,0.3057424
"2017-09-07 17:05:00",9370,"TRPU",13.81,81.1,81.4,81.7,81,22.91,24.47,21.07,0.831,39.12,41.87,37.7,1.936,1.913,84.3,18.38,4.603,422.4631,14.95,0.07594616,0.09253802,0.3057424
"2017-09-07 17:10:00",9371,"TRPU",13.78,81.6,81.5,81.8,81.1,22.02,24.37,21.07,0.811,39.77,41.56,38.03,2.03,1.97,50.22,29.76,3.288,423.0865,14.95,0.07594616,0.09253802,0.3057424
"2017-09-07 17:15:00",9372,"TRPU",13.65,80,80.7,81.7,79.9,24.81,27.05,21.17,0.868,39.77,43.45,37.79,2.169,2.088,71.89,21.15,2.85,393.3762,14.95,0.05742866,0.07076786,0.2582873
"2017-09-07 17:20:00",9373,"TRPU",13.62,79.84,79.81,80,79.59,26.24,28.75,23.11,0.912,41.48,44.52,38.96,1.564,1.93,101,14.23,1.534,295.4864,14.95,0.05742866,0.07076786,0.2582873
"2017-09-07 17:25:00",9374,"TRPU",13.87,82.6,81.3,82.7,79.84,26.1,27.9,22.94,0.993,42.6,45.66,40.71,0.793,1.167,169,33.37,0.438,234.6094,14.94,0.05742866,0.07076786,0.2582873
"2017-09-07 17:30:00",9375,"TRPU",13.88,83.6,83.4,84,82.6,24.74,27.53,21.41,0.973,42.85,46.22,39.7,0.443,0.576,12.14,34.97,2.63,279.5208,14.94,0.04899944,0.05806255,0.2086044
"2017-09-07 17:35:00",9376,"TRPU",13.88,82.3,83,83.7,82.3,25.49,28.24,19.71,0.962,41.55,46.41,37.39,0.83,0.596,342.6,27.79,2.85,375.9498,14.94,0.04899944,0.05806255,0.2086044
"2017-09-07 17:40:00",9377,"TRPU",13.8,81.6,81.9,82.3,81.6,21.27,25.35,19.58,0.784,37.81,43.38,36.36,1.405,1.153,11.88,24.03,3.069,411.1173,14.95,0.04899944,0.05806255,0.2086044
"2017-09-07 17:45:00",9378,"TRPU",13.74,81.3,81.2,81.7,80.9,24.2,24.2,20.66,0.883,38.98,41.32,37.33,1.58,1.521,32.79,18.27,2.63,364.3442,14.95,0.05074557,0.05951355,0.1616346
"2017-09-07 17:50:00",9379,"TRPU",13.68,80.8,81.3,81.5,80.8,22.12,24.54,19.88,0.794,38.05,41.69,36.39,1.52,1.576,41.88,12.29,2.411,328.6266,14.94,0.05074557,0.05951355,0.1616346
"2017-09-07 17:55:00",9380,"TRPU",13.6,79.9,80.5,81.1,79.78,25.22,27.83,21.04,0.879,40.64,44.16,37.42,1.417,1.404,58.26,22.65,2.192,251.5849,14.95,0.05074557,0.05951355,0.1616346
"2017-09-07 18:00:00",9381,"TRPU",13.52,79.22,79.75,80.1,79.04,27.39,29.23,23.89,0.933,42.14,44.75,39.61,1.456,1.415,15.69,20.97,2.192,213.1636,14.94,0.02091568,0.02926149,0.1146748
"2017-09-07 18:05:00",9382,"TRPU",13.44,78.06,78.72,79.22,77.94,31.67,35.62,26.71,1.039,45.47,48.97,42.02,1.347,1.407,49.73,10.61,1.973,142.5178,14.94,0.02091568,0.02926149,0.1146748
"2017-09-07 18:10:00",9383,"TRPU",13.38,77.33,77.59,78.06,77.21,34.73,36.02,30.93,1.112,47.1,48.61,44.42,1.355,1.378,57.46,9.91,2.192,116.5449,14.94,0.02091568,0.02926149,0.1146748
"2017-09-07 18:15:00",9384,"TRPU",13.33,77.94,77.57,78.06,77.33,32.08,36.5,24.6,1.048,44.96,48.87,38.4,1.228,1.343,68.99,10.17,1.534,108.3069,14.94,0.006499251,0.012639,0.07017265
"2017-09-07 18:20:00",9385,"TRPU",13.28,76.17,77.31,78.12,76.17,40.71,43.64,31.13,1.254,51.02,53.46,45.02,1.158,1.144,14.82,19.12,1.754,103.8468,14.94,0.006499251,0.012639,0.07017265
"2017-09-07 18:25:00",9386,"TRPU",13.24,75.92,76.15,76.35,75.86,40.61,41.8,38.2,1.241,50.35,51.27,48.81,1.092,1.111,327.2,13.17,2.63,116.8381,14.94,0.006499251,0.012639,0.07017265
"2017-09-07 18:30:00",9387,"TRPU",13.19,74.94,75.37,75.86,74.88,36.74,40.51,34.36,1.087,47.11,50.2,45.35,1.61,1.303,322.4,5.993,3.507,109.6673,14.94,0.005610134,0.01035634,0.03433866
"2017-09-07 18:35:00",9388,"TRPU",13.14,73.9,74.39,75,73.9,39.01,39.59,35.21,1.114,46.64,47.97,45.05,2.103,1.928,336.7,9.06,3.288,101.4314,14.93,0.005610134,0.01035634,0.03433866
"2017-09-07 18:40:00",9389,"TRPU",13.11,74.51,73.99,74.51,73.78,34.73,43.13,34.32,1.013,47.77,50.21,44.49,2.453,2.216,339.6,9.74,4.165,89.66758,14.93,0.005610134,0.01035634,0.03433866
"2017-09-07 18:45:00",9390,"TRPU",13.08,75.68,74.78,75.74,74.45,26.75,41.12,26.75,0.811,45.12,49.61,39.13,2.816,2.568,305.6,18.44,7.672,97.892,14.93,0.01014591,0.01895343,0.01438606
"2017-09-07 18:50:00",9391,"TRPU",13.05,74.94,75.87,76.47,74.88,29.91,31.06,26.3,0.884,41.21,42.93,39.09,4.466,3.573,306.1,19.32,11.18,102.3066,14.93,0.01014591,0.01895343,0.01438606
"2017-09-07 18:55:00",9392,"TRPU",13.02,73.54,74.03,75.19,73.17,33.37,34.9,29.67,0.942,43.19,44.36,41.12,5.632,5.164,322.4,13.74,9.43,86.58394,14.93,0.01014591,0.01895343,0.01438606
"2017-09-07 19:00:00",9393,"TRPU",13,73.47,73.66,74.03,73.35,33.44,33.81,31.95,0.942,42.73,43.51,41.95,5.799,5.796,311.8,12.78,6.138,54.90817,14.93,0.01464641,0.02171425,2.5E-007
"2017-09-07 19:05:00",9394,"TRPU",12.98,73.47,73.57,73.9,73.29,33.81,34.12,31.88,0.952,42.61,43.58,41.76,4.946,5.411,319.4,12.02,8.55,41.96551,14.92,0.01464641,0.02171425,2.5E-007
"2017-09-07 19:10:00",9395,"TRPU",12.97,70.48,72,73.47,70.48,41.16,42.48,33.92,1.047,45.14,47.03,43.02,3.876,4.466,341.1,18.18,6.357,36.91202,14.92,0.01464641,0.02171425,2.5E-007
"2017-09-07 19:15:00",9396,"TRPU",12.96,71.46,70.9,71.46,70.11,35.41,42.85,35.41,0.931,43.75,46.75,42.17,3.901,3.802,343.4,20.19,7.672,34.22665,14.92,0.01142997,0.01718101,2.5E-007
"2017-09-07 19:20:00",9397,"TRPU",12.96,71.34,71.55,71.83,71.34,35.41,37.52,34.26,0.928,43.07,44.34,41.81,3.361,3.695,339.5,19.24,7.453,33.95305,14.92,0.01142997,0.01718101,2.5E-007
"2017-09-07 19:25:00",9398,"TRPU",12.95,70.97,71.62,72.07,70.91,38.74,38.74,32.93,1.002,42.59,44.75,41.11,3.335,3.3,327.5,28.48,5.261,32.32607,14.92,0.01142997,0.01718101,2.5E-007
"2017-09-07 19:30:00",9399,"TRPU",12.93,71.52,70.9,71.64,70.54,33.31,38.81,33.31,0.878,42.36,44.66,41.18,3.016,3.276,318.3,21.81,7.453,29.59744,14.92,0.007082089,0.01147006,2.5E-007
"2017-09-07 19:35:00",9400,"TRPU",12.92,72.32,72.33,72.68,71.58,32.49,33.31,31.71,0.88,41.25,41.67,40.67,3.484,3.213,302.7,12.96,7.672,24.3376,14.92,0.007082089,0.01147006,2.5E-007
"2017-09-07 19:40:00",9401,"TRPU",12.92,71.77,72.35,72.81,71.77,34.19,34.67,30.25,0.909,41.57,42.85,39.35,4.337,3.866,330.1,27.06,8.77,19.86201,14.92,0.007082089,0.01147006,2.5E-007
"2017-09-07 19:45:00",9402,"TRPU",12.91,71.03,71.57,72.07,70.97,37.45,37.56,33.51,0.971,42.55,43.93,41.51,5.129,4.692,312.3,22.64,11.18,14.88784,14.92,0.00813341,0.01299002,2.5E-007
"2017-09-07 19:50:00",9403,"TRPU",12.9,69.2,70.46,71.16,69.08,39.83,40.61,36.23,0.97,43.76,44.81,42.84,5.376,5.236,339.3,12.67,10.08,9.994616,14.91,0.00813341,0.01299002,2.5E-007
"2017-09-07 19:55:00",9404,"TRPU",12.89,71.22,70.17,71.29,69.08,35.48,39.97,33.82,0.926,42.59,43.87,41.16,5.447,5.489,350.1,12.29,7.234,5.665424,14.91,0.00813341,0.01299002,2.5E-007
"2017-09-07 20:00:00",9405,"TRPU",12.89,68.05,69.26,71.22,68.05,43.03,43.1,35.52,1.007,43.69,45,42.23,4.999,5.306,4.873,18.92,6.138,2.617008,14.91,0.01039448,0.01548674,2.5E-007
"2017-09-07 20:05:00",9406,"TRPU",12.89,68.41,67.91,68.54,67.19,38.95,43.44,38.82,0.923,43.33,44.8,42.23,4.669,4.819,8.65,9.66,5.918,1.110879,14.91,0.01039448,0.01548674,2.5E-007
"2017-09-07 20:10:00",9407,"TRPU",12.89,67.19,67.76,68.54,66.82,40.89,43.13,39.02,0.929,43.25,44.1,42.13,4.357,4.431,9.09,8.31,5.699,0.5692726,14.91,0.01039448,0.01548674,2.5E-007
"2017-09-07 20:15:00",9408,"TRPU",12.89,67.68,67.24,67.8,66.7,39.63,42.56,38.41,0.916,42.46,43.61,40.93,4.488,4.38,353.4,9.15,6.138,0.2499982,14.91,0.007110936,0.01108874,2.5E-007
"2017-09-07 20:20:00",9409,"TRPU",12.85,67.62,67.82,68.78,67.31,38.58,41.06,34.33,0.89,41.31,43.11,38.91,4.367,4.456,352.2,12.77,6.138,0.08590384,14.91,0.007110936,0.01108874,2.5E-007
"2017-09-07 20:25:00",9410,"TRPU",12.89,66.7,67.06,67.62,66.52,39.7,40.41,36.13,0.887,41.24,42.34,39.32,3.463,3.994,7.977,20.02,3.069,0.01063884,14.9,0.007110936,0.01108874,2.5E-007
"2017-09-07 20:30:00",9411,"TRPU",12.88,65.11,65.99,66.7,64.99,41.74,43.92,38.82,0.883,41.66,42.98,40.66,2.299,2.884,46.08,68.63,3.288,0,14.91,0.005042634,0.008410162,2.5E-007
"2017-09-07 20:35:00",9412,"TRPU",12.85,64.32,65.11,65.72,64.26,43.92,46.3,39.43,0.903,41.76,43.63,39.99,1.348,1.774,103.6,62.71,2.63,0,14.9,0.005042634,0.008410162,2.5E-007
"2017-09-07 20:40:00",9413,"TRPU",12.88,63.28,63.93,65.11,62.79,48.4,49.42,40.99,0.96,42.57,44.05,40.48,1.463,1.283,107.3,21.28,3.946,0,14.9,0.005042634,0.008410162,2.5E-007
"2017-09-07 20:45:00",9414,"TRPU",12.86,62.91,62.95,63.34,62.48,49.83,50.24,46.63,0.976,43.25,44.14,42.3,1.516,1.459,121.1,31.43,3.069,0,14.9,-0.00370854,-0.004513773,2.5E-007
"2017-09-07 20:50:00",9415,"TRPU",12.86,62.18,62.24,62.91,61.87,47.65,50.92,46.7,0.909,43.51,44.31,41.51,1.253,1.387,352.6,57.94,1.534,0,14.9,-0.00370854,-0.004513773,2.5E-007
"2017-09-07 20:55:00",9416,"TRPU",12.85,64.26,63.36,64.32,62.18,45.34,48.16,43.3,0.931,42.47,43.21,41.1,1.137,1.263,286.1,26.91,3.507,0,14.9,-0.00370854,-0.004513773,2.5E-007
"2017-09-07 21:00:00",9417,"TRPU",12.84,63.03,63.47,64.26,63.03,48.95,49.08,45.34,0.962,43.22,43.89,42.27,1.149,1.154,348.6,26.79,2.411,0,14.9,-0.004730628,-0.006215886,2.5E-007
"2017-09-07 21:05:00",9418,"TRPU",12.85,62.3,62.94,63.22,62.3,52.38,52.38,48.23,1.004,44.01,44.73,43.08,1.577,1.376,356.3,29,2.63,0,14.9,-0.004730628,-0.006215886,2.5E-007
"2017-09-07 21:10:00",9419,"TRPU",12.85,60.71,61.38,62.36,60.65,56.36,56.73,52.07,1.021,44.58,45.55,43.5,1.888,1.732,45.93,20.73,4.384,0,14.9,-0.004730628,-0.006215886,2.5E-007
"2017-09-07 21:15:00",9420,"TRPU",12.85,59.73,60.3,60.77,59.67,58.12,58.53,54.49,1.017,44.68,45.4,43.92,2.49,2.257,58.02,12.06,5.261,0,14.9,-0.003072444,-0.003564017,2.5E-007
"2017-09-07 21:20:00",9421,"TRPU",12.85,59.36,59.27,59.67,58.99,56.7,59.01,56.49,0.979,44.55,45.28,43.81,2.371,2.443,331,51.84,2.411,0,14.9,-0.003072444,-0.003564017,2.5E-007
"2017-09-07 21:25:00",9422,"TRPU",12.84,61.38,60.13,61.44,59.3,51.53,57.24,46.84,0.956,42.52,44.72,40.37,1.779,2.094,23.68,60.98,1.754,0,14.89,-0.003072444,-0.003564017,2.5E-007
"2017-09-07 21:30:00",9423,"TRPU",12.84,60.77,60.65,61.38,60.34,52.18,54.35,51.12,0.947,43.33,44.12,42.34,0.876,1.263,268.7,27.33,2.411,0,14.89,-0.002689748,-0.002977325,2.5E-007
"2017-09-07 21:35:00",9424,"TRPU",12.84,59.61,60.49,61.14,59.48,55.81,57.04,51.36,0.972,43.83,44.72,42.87,0.908,0.854,359.3,25.87,2.63,0,14.89,-0.002689748,-0.002977325,2.5E-007
"2017-09-07 21:40:00",9425,"TRPU",12.83,60.58,60.16,60.65,59.48,54.15,55.74,53.26,0.976,43.68,44.13,43.25,1.482,1.135,353.5,15.3,3.726,0,14.89,-0.002689748,-0.002977325,2.5E-007
"2017-09-07 21:45:00",9426,"TRPU",12.84,59.54,60.27,60.71,59.54,56.56,56.7,53.84,0.983,44.05,44.59,43.6,1.861,1.68,50.17,28.71,3.288,0,14.89,-0.005025051,-0.006758828,2.5E-007
"2017-09-07 21:50:00",9427,"TRPU",12.84,61.62,59.84,61.69,59.24,49.63,57,49.08,0.929,43.39,44.29,41.81,2.768,2.219,61.97,10.26,7.453,0,14.89,-0.005025051,-0.006758828,2.5E-007
"2017-09-07 21:55:00",9428,"TRPU",12.83,61.5,61.74,62.24,61.26,50,50.48,47.72,0.932,42.51,42.95,41.77,3.098,2.946,24.39,15.1,5.48,0,14.89,-0.005025051,-0.006758828,2.5E-007
"2017-09-07 22:00:00",9429,"TRPU",12.83,60.47,61,61.57,60.47,53.23,53.23,49.97,0.956,42.91,43.47,42.39,3.477,3.339,33.1,11.45,4.384,0,14.89,0.0001352841,0.001246883,2.5E-007
"2017-09-07 22:05:00",9430,"TRPU",12.83,60.1,59.92,60.53,59.55,51.02,54.15,50.89,0.904,42.76,43.5,41.86,3.349,3.44,25.96,11.85,6.138,0,14.89,0.0001352841,0.001246883,2.5E-007
"2017-09-07 22:10:00",9431,"TRPU",12.81,60.47,60.22,60.59,59.98,49.93,51.53,49.7,0.897,41.96,42.33,41.55,3.495,3.458,26.44,11.58,5.48,0,14.89,0.0001352841,0.001246883,2.5E-007
"2017-09-07 22:15:00",9432,"TRPU",12.82,58.82,59.87,60.53,58.82,55.41,55.41,49.49,0.938,42,42.94,41.39,3.477,3.469,42.6,7.862,3.726,0,14.89,0.0016247,0.003286534,2.5E-007
"2017-09-07 22:20:00",9433,"TRPU",12.81,57.23,57.63,58.94,56.98,58.98,59.59,55.38,0.943,43.02,43.35,42.48,3.308,3.426,60.01,7.738,5.261,0,14.89,0.0016247,0.003286534,2.5E-007
"2017-09-07 22:25:00",9434,"TRPU",12.81,57.78,57.52,57.9,57.05,57.25,59.15,55.34,0.934,42.35,43.21,41.77,2.99,3.172,68.67,6.664,4.603,0,14.89,0.0016247,0.003286534,2.5E-007
"2017-09-07 22:30:00",9435,"TRPU",12.82,56.92,57.11,57.84,56.56,55.75,59.59,55.68,0.882,42.52,43.24,41.18,2.56,2.791,41.77,41.33,2.63,0,14.89,-1.393126E-005,0.00090207,2.5E-007
"2017-09-07 22:35:00",9436,"TRPU",12.82,56.8,56.83,57.16,56.68,57.79,58.47,55.88,0.91,42.14,42.54,41.41,1.639,2.153,35.31,81.7,2.411,0,14.89,-1.393126E-005,0.00090207,2.5E-007
"2017-09-07 22:40:00",9437,"TRPU",12.82,55.58,56.1,56.93,55.39,61.22,62.96,57.59,0.922,42.79,43.2,42,1.275,1.397,76.09,10.26,3.069,0,14.89,-1.393126E-005,0.00090207,2.5E-007
"2017-09-07 22:45:00",9438,"TRPU",12.83,55.03,55.33,55.7,54.91,62.45,64.01,61.16,0.922,42.61,43.36,42.24,0.915,1.013,343.8,72.04,1.534,0,14.89,-0.004206057,-0.005428365,2.5E-007
"2017-09-07 22:50:00",9439,"TRPU",12.81,56.07,55.43,56.13,54.96,59.66,62.96,59.29,0.915,42.22,42.84,41.69,0.914,0.873,56.05,53.37,1.754,0,14.89,-0.004206057,-0.005428365,2.5E-007
"2017-09-07 22:55:00",9440,"TRPU",12.81,55.82,55.91,56.37,55.45,62.82,62.82,59.69,0.955,42.75,43.37,42.21,0.911,0.94,53.46,38.95,3.946,0,14.89,-0.004206057,-0.005428365,2.5E-007
"2017-09-07 23:00:00",9441,"TRPU",12.82,54.72,55.01,55.76,54.54,65.51,66.22,62.75,0.957,43.33,43.7,42.96,1.434,1.214,45.21,42.46,3.946,0,14.89,-0.005759744,-0.008073951,2.5E-007
"2017-09-07 23:05:00",9442,"TRPU",12.82,53.62,54.2,54.78,53.5,69.52,69.52,65.44,0.975,43.7,43.98,43.39,2.159,1.877,53.95,16.12,4.165,0,14.89,-0.005759744,-0.008073951,2.5E-007
"2017-09-07 23:10:00",9443,"TRPU",12.82,52.89,52.99,53.62,52.4,66.63,73.09,66.63,0.91,43.76,44.44,42.07,2.409,2.252,350.9,33.64,3.946,0,14.89,-0.005759744,-0.008073951,2.5E-007
"2017-09-07 23:15:00",9444,"TRPU",12.81,54.05,53.83,54.3,52.89,63.57,66.56,62.55,0.906,41.89,42.25,41.57,2.4,2.466,12.62,14.29,3.507,0,14.89,-0.003008728,-0.003546515,2.5E-007
"2017-09-07 23:20:00",9445,"TRPU",12.82,54.48,54.29,54.67,53.87,61.06,63.5,60.51,0.884,41.5,42.02,40.72,1.935,2.132,320,11.82,1.754,0,14.89,-0.003008728,-0.003546515,2.5E-007
"2017-09-07 23:25:00",9446,"TRPU",12.8,55.77,55.17,55.95,54.42,60.48,62.18,58.51,0.917,41.66,42.46,40.89,2.043,1.908,348.6,8.54,5.48,0,14.88,-0.003008728,-0.003546515,2.5E-007
"2017-09-07 23:30:00",9447,"TRPU",12.81,56.14,56.03,56.32,55.65,58.27,60.48,57.83,0.896,41.86,42.38,41.53,2.627,2.301,345.2,11.54,5.042,0,14.88,-0.002650203,-0.002972038,2.5E-007
"2017-09-07 23:35:00",9448,"TRPU",12.82,56.08,56.04,56.26,55.77,59.7,59.73,57.8,0.916,41.98,42.34,41.47,3.126,2.92,352.5,13.61,3.946,0,14.89,-0.002650203,-0.002972038,2.5E-007
"2017-09-07 23:40:00",9449,"TRPU",12.81,53.64,54.89,56.14,53.51,67.39,67.39,59.7,0.946,42.71,43.14,41.98,2.727,2.991,68.38,28.22,2.85,0,14.89,-0.002650203,-0.002972038,2.5E-007
"2017-09-07 23:45:00",9450,"TRPU",12.79,52.78,52.83,53.57,52.47,66.54,68.99,66.54,0.905,42.66,43.08,41.94,2.497,2.57,75.22,9.08,3.946,0,14.88,-0.001370428,-0.001098763,2.5E-007
"2017-09-07 23:50:00",9451,"TRPU",12.8,53.15,53.11,53.39,52.6,67.32,67.53,65.08,0.928,42.23,42.81,41.67,2.563,2.5,54.55,10.43,3.946,0,14.89,-0.001370428,-0.001098763,2.5E-007
"2017-09-07 23:55:00",9452,"TRPU",12.79,52.6,53.05,53.27,52.54,70.21,70.55,66.64,0.949,42.73,43.47,42.31,2.343,2.578,12.74,62.99,3.507,0,14.88,-0.001370428,-0.001098763,2.5E-007
"2017-09-08 00:00:00",9453,"TRPU",12.81,52.29,52.47,52.78,52.23,69.98,70.72,68.95,0.935,42.99,43.34,42.68,1.78,2.079,55.48,12.63,1.973,0,14.88,-0.002690861,-0.003067088,2.5E-007
"2017-09-08 00:05:00",9454,"TRPU",12.81,52.97,52.51,53.03,52.17,66.92,70.18,66.92,0.916,42.68,42.96,42.27,1.753,1.646,28.6,23.88,6.138,0,14.89,-0.002690861,-0.003067088,2.5E-007
"2017-09-08 00:10:00",9455,"TRPU",12.8,53.27,53.1,53.27,52.91,64.67,67.22,64.47,0.896,42.16,42.6,41.36,2.356,2.001,22.83,14.64,4.384,0,14.88,-0.002690861,-0.003067088,2.5E-007
"2017-09-08 00:15:00",9456,"TRPU",12.79,52.91,53.11,53.4,52.78,63.89,65.01,63.28,0.873,41.36,41.73,40.94,2.933,2.62,51.8,10.08,3.726,0,14.88,-0.003160229,-0.003782037,2.5E-007
"2017-09-08 00:20:00",9457,"TRPU",12.8,51.56,52.19,52.97,51.5,68.55,69.02,63.92,0.891,41.72,42.32,40.97,2.806,3.004,41.24,16.16,3.507,0,14.88,-0.003160229,-0.003782037,2.5E-007
"2017-09-08 00:25:00",9458,"TRPU",12.8,51.19,51.57,51.81,51.19,70.52,70.62,67.43,0.905,41.7,42.28,41.27,2.277,2.488,37.05,38.26,2.85,0,14.88,-0.003160229,-0.003782037,2.5E-007
"2017-09-08 00:30:00",9459,"TRPU",12.8,51.93,51.51,52.23,51.01,68,70.59,66.37,0.896,41.59,42.09,40.88,2.322,2.281,64.89,11.36,4.384,0,14.88,-0.002326706,-0.002530472,2.5E-007
"2017-09-08 00:35:00",9460,"TRPU",12.75,52.17,51.66,52.17,51.25,63.79,69.64,63.62,0.848,41.18,41.97,40.01,2.478,2.297,29.44,24.8,4.603,0,14.88,-0.002326706,-0.002530472,2.5E-007
"2017-09-08 00:40:00",9461,"TRPU",12.74,51.81,52.39,52.85,51.81,65.59,66.1,63.11,0.861,40.82,41.29,40.22,2.745,2.625,39.56,18.26,4.384,0,14.88,-0.002326706,-0.002530472,2.5E-007
"2017-09-08 00:45:00",9462,"TRPU",12.74,51.07,51.43,51.93,51.07,66.58,68.14,65.56,0.85,40.84,41.41,40.36,2.624,2.695,35.66,15.43,4.165,0,14.88,-0.002232115,-0.002384944,2.5E-007
"2017-09-08 00:50:00",9463,"TRPU",12.74,51.32,51.16,51.38,50.89,65.83,67.46,64.64,0.848,40.22,40.76,39.73,2.468,2.617,55.5,16.51,3.507,0,14.88,-0.002232115,-0.002384944,2.5E-007
"2017-09-08 00:55:00",9464,"TRPU",12.74,50.4,50.87,51.32,50.34,70.38,70.38,65.83,0.877,40.58,41.15,40.18,2.316,2.409,33.38,38.82,2.85,0,14.88,-0.002232115,-0.002384944,2.5E-007
"2017-09-08 01:00:00",9465,"TRPU",12.73,50.58,50.25,50.7,49.85,69.16,71.03,69.16,0.867,40.99,41.31,40.78,2.276,2.225,21.97,18.72,4.603,0,14.88,-0.002601422,-0.00294362,2.5E-007
"2017-09-08 01:05:00",9466,"TRPU",12.74,52.3,50.93,52.3,50.46,64.06,70.21,64.06,0.856,40.87,41.29,40.34,2.807,2.521,20.5,12.38,5.918,0,14.88,-0.002601422,-0.00294362,2.5E-007
"2017-09-08 01:10:00",9467,"TRPU",12.73,52.42,52.76,53.4,52.3,62.7,63.99,61.41,0.841,40.41,40.75,40,3.842,3.305,39.03,13.63,6.795,0,14.88,-0.002601422,-0.00294362,2.5E-007
"2017-09-08 01:15:00",9468,"TRPU",12.73,52.48,52.64,52.85,52.3,61.34,62.8,61.34,0.825,39.96,40.38,39.53,4.275,4.124,41.41,9.05,6.138,0,14.88,-0.0006330813,-0.0001003074,2.5E-007
"2017-09-08 01:20:00",9469,"TRPU",12.73,51.56,52.23,52.78,51.56,64.43,64.47,60.66,0.838,39.81,40.17,39.41,4.094,4.237,42.89,7.889,5.042,0,14.88,-0.0006330813,-0.0001003074,2.5E-007
"2017-09-08 01:25:00",9470,"TRPU",12.73,50.34,51.09,51.74,50.21,69.26,69.26,64.33,0.861,40.21,40.67,39.91,3.612,3.864,45.46,10.66,4.384,0,14.88,-0.0006330813,-0.0001003074,2.5E-007
"2017-09-08 01:30:00",9471,"TRPU",12.73,50.34,49.88,50.34,49.6,68.55,70.72,68.55,0.852,40.45,40.73,40.19,3.538,3.576,43.77,10.64,5.261,0,14.88,-6.434358E-006,0.0007055271,2.5E-007
"2017-09-08 01:35:00",9472,"TRPU",12.73,51.25,51.73,52.66,50.21,66.07,68.96,62.97,0.849,40.5,41.01,40.1,3.658,3.595,45.28,15.24,5.48,0,14.88,-6.434358E-006,0.0007055271,2.5E-007
"2017-09-08 01:40:00",9473,"TRPU",12.72,49.85,50.14,51.32,49.66,68.96,69.53,66.1,0.841,40.19,40.44,39.97,3.508,3.573,44.22,8.96,3.726,0,14.88,-6.434358E-006,0.0007055271,2.5E-007
"2017-09-08 01:45:00",9474,"TRPU",12.71,49.54,49.77,49.97,49.48,69.64,69.64,68.62,0.84,40.1,40.28,39.92,2.922,3.236,38.73,14.61,2.85,0,14.88,-0.0008360228,-0.0004260613,2.5E-007
"2017-09-08 01:50:00",9475,"TRPU",12.71,48.87,49.24,49.6,48.75,73.1,73.1,69.5,0.86,40.24,40.65,39.87,2.299,2.593,36.84,18.92,3.288,0,14.88,-0.0008360228,-0.0004260613,2.5E-007
"2017-09-08 01:55:00",9476,"TRPU",12.71,50.64,49.71,50.7,48.75,66.58,73.41,66.51,0.837,40.49,41.04,39.86,2.643,2.458,37.98,11.22,5.918,0,14.88,-0.0008360228,-0.0004260613,2.5E-007
"2017-09-08 02:00:00",9477,"TRPU",12.71,50.34,50.76,51.01,50.34,64.88,67.46,63.69,0.806,39.45,40.46,38.78,3.1,2.895,48.28,9.73,5.042,0,14.88,-0.002252272,-0.002433834,2.5E-007
"2017-09-08 02:05:00",9478,"TRPU",12.71,49.11,49.69,50.46,48.99,69.67,70.45,64.88,0.827,39.38,40.11,38.99,3.449,3.223,42.73,17.53,5.261,0,14.88,-0.002252272,-0.002433834,2.5E-007
"2017-09-08 02:10:00",9479,"TRPU",12.71,49.3,48.97,49.3,48.75,69.67,70.69,69.6,0.833,39.62,39.91,39.35,3.276,3.437,46.4,22.16,5.699,0,14.88,-0.002252272,-0.002433834,2.5E-007
"2017-09-08 02:15:00",9480,"TRPU",12.71,50.4,49.71,50.46,49.17,65.35,69.67,65.22,0.814,39.6,39.88,39.07,3.402,3.248,37.34,20.09,5.918,0,14.88,-0.001196089,-0.0009366811,2.5E-007
"2017-09-08 02:20:00",9481,"TRPU",12.7,49.85,49.86,50.52,49.36,69.5,70.55,64.84,0.848,39.42,40.56,38.93,3.101,3.321,27.96,31.61,5.48,0,14.88,-0.001196089,-0.0009366811,2.5E-007
"2017-09-08 02:25:00",9482,"TRPU",12.7,49.91,49.43,49.91,49.11,69.09,69.5,67.73,0.845,39.62,40.29,39.3,3.144,3.062,37.79,19.16,5.042,0,14.88,-0.001196089,-0.0009366811,2.5E-007
"2017-09-08 02:30:00",9483,"TRPU",12.7,51.87,51,52.05,49.91,63.21,69.13,63.21,0.831,40.04,40.38,39.77,3.112,3.17,16.1,17.84,7.672,0,14.88,-0.001231241,-0.0009714168,2.5E-007
"2017-09-08 02:35:00",9484,"TRPU",12.7,51.19,51.5,51.99,50.83,67.12,67.8,62.77,0.861,40.15,40.77,39.54,3.444,3.296,13.17,26.88,5.918,0,14.88,-0.001231241,-0.0009714168,2.5E-007
"2017-09-08 02:40:00",9485,"TRPU",12.69,52.23,51.68,52.3,51.13,64.06,67.36,64.03,0.854,40.79,41.01,40.47,3.159,3.25,26.85,32.75,4.822,0,14.88,-0.001231241,-0.0009714168,2.5E-007
"2017-09-08 02:45:00",9486,"TRPU",12.7,53.03,52.76,53.15,52.17,62.19,64.33,61.48,0.854,40.49,40.71,40.18,3.455,3.311,2.092,14.61,7.014,0,14.88,-0.00074336,-0.0002574862,2.5E-007
"2017-09-08 02:50:00",9487,"TRPU",12.69,54.01,53.91,54.68,52.78,62.29,63.31,59.03,0.886,40.84,41.55,40.39,4.171,3.81,2.992,14.87,9.21,0,14.88,-0.00074336,-0.0002574862,2.5E-007
"2017-09-08 02:55:00",9488,"TRPU",12.7,51.93,53.39,54.68,51.93,60.93,62.29,57.67,0.803,39.89,41.55,38.81,4.942,4.623,35.2,14.92,8.99,0,14.88,-0.00074336,-0.0002574862,2.5E-007
"2017-09-08 03:00:00",9489,"TRPU",12.68,50.64,50.99,51.99,50.34,65.18,65.39,60.9,0.819,38.86,39.41,38.68,4.95,4.973,42.16,11.82,6.576,0,14.88,0.001590289,0.002864866,2.5E-007
"2017-09-08 03:05:00",9490,"TRPU",12.69,50.03,50.22,50.83,49.85,66.1,66.41,63.35,0.812,39.06,39.34,38.69,4.865,4.889,31.29,11.85,6.795,0,14.88,0.001590289,0.002864866,2.5E-007
"2017-09-08 03:10:00",9491,"TRPU",12.68,49.6,49.87,50.21,49.42,67.36,68.14,64.54,0.814,39.15,39.71,38.57,4.607,4.732,18.32,16.81,5.918,0,14.88,0.001590289,0.002864866,2.5E-007
"2017-09-08 03:15:00",9492,"TRPU",12.68,49.11,49.27,49.6,48.99,68.72,69.71,67.32,0.816,39.43,39.78,39.09,4.027,4.377,22.1,11.45,4.822,0,14.88,0.0008251106,0.001735522,2.5E-007
"2017-09-08 03:20:00",9493,"TRPU",12.68,49.24,49.47,49.85,48.99,67.19,68.96,65.15,0.801,38.75,39.45,38.48,3.281,3.696,39.66,22.44,5.261,0,14.88,0.0008251106,0.001735522,2.5E-007
"2017-09-08 03:25:00",9494,"TRPU",12.67,48.75,48.77,49.24,48.38,71.41,71.85,67.19,0.836,39.45,40.05,38.51,3.018,3.144,350.6,13.58,5.48,0,14.88,0.0008251106,0.001735522,2.5E-007
"2017-09-08 03:30:00",9495,"TRPU",12.68,48.38,48.54,48.87,48.19,71.57,73.21,71.41,0.827,40.04,40.45,39.52,2.9,2.917,25.31,27.58,3.946,0,14.88,-0.001389448,-0.001215082,2.5E-007
"2017-09-08 03:35:00",9496,"TRPU",12.67,48.38,48.48,48.69,48.26,70.45,71.54,69.67,0.814,39.27,39.66,39.07,3.251,2.989,41.65,9.25,5.042,0,14.88,-0.001389448,-0.001215082,2.5E-007
"2017-09-08 03:40:00",9497,"TRPU",12.67,48.01,48.11,48.44,47.89,71.17,71.95,70.45,0.811,39.28,39.44,39.04,3.512,3.355,50.13,7.869,5.699,0,14.88,-0.001389448,-0.001215082,2.5E-007
"2017-09-08 03:45:00",9498,"TRPU",12.66,47.52,47.76,48.13,47.4,72.93,73.44,70.96,0.816,39.31,39.52,39.05,3.724,3.635,51.54,15.45,5.042,0,14.88,-0.001492775,-0.001374153,2.5E-007
"2017-09-08 03:50:00",9499,"TRPU",12.66,47.71,47.34,47.77,47.09,71.34,73.48,71.34,0.803,39.1,39.38,38.85,3.53,3.584,30.62,16.21,5.699,0,14.88,-0.001492775,-0.001374153,2.5E-007
"2017-09-08 03:55:00",9500,"TRPU",12.67,48.14,47.99,48.26,47.71,70.32,71.88,69.91,0.805,38.9,39.25,38.7,3.352,3.483,39.08,14.42,5.48,0,14.88,-0.001492775,-0.001374153,2.5E-007
"2017-09-08 04:00:00",9501,"TRPU",12.66,48.2,48.26,48.44,48.02,70.08,70.32,69.03,0.804,38.77,39.02,38.57,3.382,3.342,52.58,8.68,4.603,0,14.88,-0.001263323,-0.001059299,2.5E-007
"2017-09-08 04:05:00",9502,"TRPU",12.66,48.26,48.02,48.38,47.71,68.72,70.9,68.72,0.79,38.77,39.02,38.4,3.821,3.601,57.48,9.02,7.891,0,14.88,-0.001263323,-0.001059299,2.5E-007
"2017-09-08 04:10:00",9503,"TRPU",12.67,48.2,47.89,48.32,47.53,70.8,72.5,68.65,0.812,38.85,39.47,38.35,4.199,3.993,61.81,12.23,6.576,0,14.88,-0.001263323,-0.001059299,2.5E-007
"2017-09-08 04:15:00",9504,"TRPU",12.65,48.75,47.93,48.81,47.53,69.71,73.25,69.71,0.816,39.38,39.8,39.12,3.829,3.991,22.07,38.87,5.042,0,14.88,-0.0007734523,-0.000399183,2.5E-007
"2017-09-08 04:20:00",9505,"TRPU",12.65,49.18,48.94,49.18,48.69,69.71,71,69.51,0.83,39.71,40.01,39.21,3.1,3.573,2.459,26.14,3.726,0,14.88,-0.0007734523,-0.000399183,2.5E-007
"2017-09-08 04:25:00",9506,"TRPU",12.64,51.39,50.26,51.45,49.06,62.88,69.74,62.84,0.812,39.69,40.05,39.11,2.752,2.869,8.9,12.53,5.48,0,14.88,-0.0007734523,-0.000399183,2.5E-007
"2017-09-08 04:30:00",9507,"TRPU",12.64,52.98,52.85,53.41,51.32,60.67,63.22,59.34,0.831,39.56,39.83,39.11,3.465,3.171,9.6,17.72,6.357,0,14.88,-0.0009974299,-0.0006303035,2.5E-007
"2017-09-08 04:35:00",9508,"TRPU",12.64,50.22,51.97,53.1,50.22,68.69,68.69,60.29,0.85,40.05,40.41,39.64,4.131,3.698,33.37,28.19,6.576,0,14.88,-0.0009974299,-0.0006303035,2.5E-007
"2017-09-08 04:40:00",9509,"TRPU",12.64,48.88,49.4,50.22,48.88,72.33,72.47,68.73,0.851,40.6,40.87,40.31,4.153,4.204,57.07,11.3,5.261,0,14.88,-0.0009974299,-0.0006303035,2.5E-007
"2017-09-08 04:45:00",9510,"TRPU",12.64,49.43,49.19,50.04,48.57,67.03,72.5,66.48,0.805,39.75,40.46,38.91,4.355,4.13,46.42,9.35,6.795,0,14.88,-0.0001609282,0.0004643744,2.5E-007
"2017-09-08 04:50:00",9511,"TRPU",12.63,48.94,49.31,49.74,48.88,65.6,67.67,65.36,0.774,38.53,39.03,37.87,4.375,4.417,38.98,11.65,6.795,0,14.88,-0.0001609282,0.0004643744,2.5E-007
"2017-09-08 04:55:00",9512,"TRPU",12.63,48.63,48.89,49.06,48.63,68.35,68.35,64.88,0.797,37.97,38.81,37.54,4.511,4.499,30.52,23.07,6.795,0,14.88,-0.0001609282,0.0004643744,2.5E-007
"2017-09-08 05:00:00",9513,"TRPU",12.64,50.77,49.64,50.96,48.7,62.71,68.9,62.71,0.792,39.13,39.85,38.43,4.238,4.357,23.61,15.46,7.453,0,14.88,0.0005796881,0.001424574,2.5E-007
"2017-09-08 05:05:00",9514,"TRPU",12.63,48.88,49.54,50.71,48.88,65.94,66.04,62.57,0.776,38.13,38.53,37.79,4.205,4.214,29.02,14.46,6.357,0,14.88,0.0005796881,0.001424574,2.5E-007
"2017-09-08 05:10:00",9515,"TRPU",12.63,49.19,48.97,49.25,48.7,66.38,68.01,65.8,0.79,38.45,38.84,37.98,4.422,4.273,22.09,13.73,7.234,0,14.88,0.0005796881,0.001424574,2.5E-007
"2017-09-08 05:15:00",9516,"TRPU",12.62,48.94,49.13,49.31,48.88,65.97,66.62,65.5,0.778,38.26,38.62,37.95,4.561,4.61,35.52,15.68,6.357,0,14.88,0.0005821267,0.001434712,2.5E-007
"2017-09-08 05:20:00",9517,"TRPU",12.62,47.72,48.3,48.94,47.66,71.89,71.89,66.01,0.81,38.25,39.11,37.93,4.571,4.563,27.17,12.17,5.699,0,14.88,0.0005821267,0.001434712,2.5E-007
"2017-09-08 05:25:00",9518,"TRPU",12.63,47.53,47.53,47.78,47.41,72.71,74.68,71.89,0.813,39.64,39.97,39.12,4.323,4.443,19.27,19.65,6.138,0,14.88,0.0005821267,0.001434712,2.5E-007
"2017-09-08 05:30:00",9519,"TRPU",12.61,46.55,47.14,47.78,46.43,73.42,73.76,71.82,0.792,38.88,39.29,38.4,4.214,4.208,44.84,8.03,5.699,0,14.88,-0.0002371882,0.0002907268,2.5E-007
"2017-09-08 05:35:00",9520,"TRPU",12.61,47.59,47.19,47.84,46.49,71,73.97,70.12,0.796,38.47,38.94,38.13,4.173,4.206,51.47,12.88,6.138,0,14.88,-0.0002371882,0.0002907268,2.5E-007
"2017-09-08 05:40:00",9521,"TRPU",12.6,47.9,47.41,47.9,47.16,72.64,73.93,71,0.824,39.26,39.57,38.68,4.422,4.223,62.58,8.46,6.795,0,14.88,-0.0002371882,0.0002907268,2.5E-007
"2017-09-08 05:45:00",9522,"TRPU",12.6,48.15,47.72,48.15,47.35,71.42,73.08,71.42,0.818,39.25,39.53,38.96,4.67,4.542,54.72,10.1,7.234,0,14.88,-0.0004405426,1.787426E-005,2.5E-007
"2017-09-08 05:50:00",9523,"TRPU",12.6,48.76,48.6,49.12,48.02,71.14,71.82,70.05,0.833,39.61,39.96,39.2,5.029,4.866,69.35,9.21,7.014,0,14.88,-0.0004405426,1.787426E-005,2.5E-007
"2017-09-08 05:55:00",9524,"TRPU",12.6,51.33,49.37,51.33,48.69,65.39,71.31,65.39,0.843,39.97,40.26,39.78,4.465,4.742,39.48,34.92,6.795,0,14.88,-0.0004405426,1.787426E-005,2.5E-007
"2017-09-08 06:00:00",9525,"TRPU",12.59,51.45,52.18,52.68,51.33,65.16,65.26,61.72,0.844,40.02,40.35,39.79,4.342,4.437,52.06,17.07,6.795,0,14.88,0.000715576,0.001588236,2.5E-007
"2017-09-08 06:05:00",9526,"TRPU",12.59,51.57,51.29,51.57,50.96,64.61,65.57,64.58,0.84,40.01,40.25,39.75,4.009,4.114,48.64,10.34,7.014,0,14.88,0.000715576,0.001588236,2.5E-007
"2017-09-08 06:10:00",9527,"TRPU",12.59,49.37,50.83,52.06,49.37,70.05,70.09,62.88,0.84,39.75,40.06,39.47,4.362,4.324,44.06,11.16,8.33,0,14.88,0.000715576,0.001588236,2.5E-007
"2017-09-08 06:15:00",9528,"TRPU",12.59,48.88,48.89,49.43,48.57,73.56,74.03,70.12,0.866,40.5,40.92,40.05,3.698,4.044,84.8,16.1,3.726,0,14.88,0.0001063702,0.0008202999,2.5E-007
"2017-09-08 06:20:00",9529,"TRPU",12.59,49,48.77,49,48.45,71.35,73.86,71.35,0.844,40.61,40.81,40.06,3.354,3.553,37.12,12.94,4.822,0,14.88,0.0001063702,0.0008202999,2.5E-007
"2017-09-08 06:25:00",9530,"TRPU",12.58,47.72,48.41,49.19,47.66,76.35,76.35,69.92,0.86,39.85,40.7,39.36,3.147,3.122,62.09,7.578,5.042,0,14.88,0.0001063702,0.0008202999,2.5E-007
"2017-09-08 06:30:00",9531,"TRPU",12.58,47.47,47.25,47.78,46.92,75.19,76.52,74.61,0.839,39.94,40.72,39.39,3.923,3.549,41.61,7.956,6.138,0,14.88,0.005163083,0.008971388,0.02335307
"2017-09-08 06:35:00",9532,"TRPU",12.58,47.6,47.53,47.66,47.35,72.1,75.33,72.1,0.809,39.65,40.08,39.03,3.875,3.951,41.82,11.53,5.042,0,14.88,0.005163083,0.008971388,0.02335307
"2017-09-08 06:40:00",9533,"TRPU",12.58,47.9,47.52,47.9,47.23,69.75,72.13,69.75,0.791,38.61,39.04,38.37,3.907,3.942,41.89,13.66,5.261,0,14.88,0.005163083,0.008971388,0.02335307
"2017-09-08 06:45:00",9534,"TRPU",12.59,48.08,48.04,48.21,47.84,70.6,70.6,68.76,0.806,38.51,39.02,38.23,3.583,3.75,27.52,14.35,5.918,0,14.88,0.006168121,0.01073616,0.05294944
"2017-09-08 06:50:00",9535,"TRPU",12.58,47.9,48.01,48.39,47.66,72.88,75.46,70.6,0.827,39.94,40.53,39.06,3.773,3.655,18.12,18.94,6.138,0.01753437,14.88,0.006168121,0.01073616,0.05294944
"2017-09-08 06:55:00",9536,"TRPU",12.57,47.96,47.95,48.27,47.53,71.55,73.46,71.14,0.814,39.45,39.78,39.16,3.904,3.824,46.31,14.44,6.138,0.1279025,14.88,0.006168121,0.01073616,0.05294944
"2017-09-08 07:00:00",9537,"TRPU",12.57,48.64,48.69,49.13,47.9,69.92,71.55,68.52,0.815,39.25,39.52,39,4.131,3.977,38.2,17.83,5.699,0.4162378,14.88,0.006166086,0.01066951,0.09450984
"2017-09-08 07:05:00",9538,"TRPU",12.57,48.39,48.21,48.58,47.96,67.71,70.39,67.71,0.782,38.63,39.24,38.21,4.491,4.305,40.4,10.19,6.357,1.254621,14.88,0.006166086,0.01066951,0.09450984
"2017-09-08 07:10:00",9539,"TRPU",12.57,48.15,48.46,48.7,48.09,70.57,70.57,67.4,0.808,38.58,39.05,38.24,4.479,4.495,50.27,9.88,5.042,2.594679,14.88,0.006166086,0.01066951,0.09450984
"2017-09-08 07:15:00",9540,"TRPU",12.57,47.47,47.79,48.15,47.47,73.66,73.66,70.53,0.822,39.1,39.54,38.87,4.253,4.373,59.76,7.943,5.042,3.947842,14.88,0.007906461,0.01335743,0.1404492
"2017-09-08 07:20:00",9541,"TRPU",12.57,48.09,47.61,48.15,47.29,73.97,75.5,73.73,0.845,40.04,40.37,39.49,3.835,4.033,68.89,7.326,4.822,6.123335,14.88,0.007906461,0.01335743,0.1404492
"2017-09-08 07:25:00",9542,"TRPU",12.58,48.76,48.34,48.76,48.09,71.89,74.41,71.89,0.842,40.32,40.59,40,3.574,3.693,52.83,7.007,4.165,10.55965,14.88,0.007906461,0.01335743,0.1404492
"2017-09-08 07:30:00",9543,"TRPU",12.57,49.74,49.6,49.99,48.76,70.67,71.82,69.1,0.859,40.28,40.67,39.97,3.258,3.488,40.62,10.59,4.603,18.72755,14.88,0.008898574,0.01337436,0.1876445
"2017-09-08 07:35:00",9544,"TRPU",12.57,47.9,48.81,49.8,47.9,74.41,75.67,70.67,0.844,40.81,41.58,40.09,3.119,3.135,2.163,14.61,5.261,27.89298,14.88,0.008898574,0.01337436,0.1876445
"2017-09-08 07:40:00",9545,"TRPU",12.58,48.64,48.19,48.7,47.84,72.4,74.85,71.28,0.844,40.03,40.47,39.43,3.104,3.093,22.55,10.43,5.042,33.31153,14.88,0.008898574,0.01337436,0.1876445
"2017-09-08 07:45:00",9546,"TRPU",12.57,49.01,48.74,49.07,48.45,71.69,73.32,71.69,0.848,40.28,40.57,40.05,3.442,3.227,19.47,11.98,5.918,36.32664,14.88,0.009990865,0.0139606,0.2359366
"2017-09-08 07:50:00",9547,"TRPU",12.58,50.17,49.71,50.23,49.01,68.08,71.72,67.27,0.841,39.91,40.41,39.4,3.373,3.489,42.79,9.44,4.822,40.56573,14.88,0.009990865,0.0139606,0.2359366
"2017-09-08 07:55:00",9548,"TRPU",12.59,50.47,50.35,50.47,50.11,69.1,69.1,67.71,0.863,40.31,40.74,39.98,3.474,3.444,47.11,9.83,4.822,52.51283,14.88,0.009990865,0.0139606,0.2359366
"2017-09-08 08:00:00",9549,"TRPU",12.59,50.78,50.59,50.84,50.35,69,69.51,68.22,0.872,40.75,41.19,40.38,3.407,3.393,47.56,11.47,5.261,68.62308,14.89,0.01694971,0.02234992,0.2843569
"2017-09-08 08:05:00",9550,"TRPU",12.61,51.82,51.22,51.94,50.72,68.36,69.78,68.29,0.897,41.38,41.88,40.84,3.675,3.576,39.59,10.79,5.918,85.88628,14.89,0.01694971,0.02234992,0.2843569
"2017-09-08 08:10:00",9551,"TRPU",12.62,53.47,52.92,53.6,51.88,67.54,68.42,66.18,0.942,42.45,43.19,41.79,3.459,3.585,49.11,10.89,4.603,108.0524,14.89,0.01694971,0.02234992,0.2843569
"2017-09-08 08:15:00",9552,"TRPU",12.68,55.25,54.43,55.31,53.54,67.03,67.71,65.84,0.998,43.69,44.56,42.9,3.219,3.379,43.42,9.51,3.946,135.6883,14.89,0.02554688,0.03191644,0.3308899
"2017-09-08 08:20:00",9553,"TRPU",12.71,57.57,56.58,57.64,55.25,64.61,67.17,62,1.046,45.04,46.02,44.3,2.63,2.877,22.31,20.54,3.069,172.9655,14.9,0.02554688,0.03191644,0.3308899
"2017-09-08 08:25:00",9554,"TRPU",12.69,57.82,57.72,57.82,57.57,57.37,65.8,56.89,0.937,45.05,46.48,42.45,2.56,2.565,1.111,13.4,3.946,201.6518,14.9,0.02554688,0.03191644,0.3308899
"2017-09-08 08:30:00",9555,"TRPU",12.64,58.31,58.13,58.43,57.75,58.32,58.32,54.75,0.97,42.83,43.79,42.04,2.409,2.472,18.66,15.27,3.507,200.4584,14.9,0.03205399,0.03883539,0.3764185
"2017-09-08 08:35:00",9556,"TRPU",12.65,58.67,58.42,58.67,58.18,59.55,59.55,54.68,1.003,43.2,44.66,41.98,2.48,2.46,46.68,8.12,3.069,172.2963,14.91,0.03205399,0.03883539,0.3764185
"2017-09-08 08:40:00",9557,"TRPU",12.65,58.55,58.71,58.85,58.49,57.94,60.09,56.52,0.972,44.17,44.88,43.29,2.271,2.377,61.35,10.22,3.288,135.052,14.91,0.03205399,0.03883539,0.3764185
"2017-09-08 08:45:00",9558,"TRPU",12.68,58.67,58.56,58.79,58.42,60.53,61.89,57.88,1.019,44.88,45.55,43.79,2.083,2.193,72.14,8.52,3.069,110.3175,14.92,0.02370595,0.02986082,0.4220397
"2017-09-08 08:50:00",9559,"TRPU",12.65,59.09,58.89,59.16,58.67,59,61.48,55.22,1.009,44.32,45.6,42.87,1.86,1.961,71.01,12.02,2.411,104.427,14.92,0.02370595,0.02986082,0.4220397
"2017-09-08 08:55:00",9560,"TRPU",12.65,59.03,59.01,59.22,58.85,58.31,61.89,56.75,0.995,44.98,46.13,43.62,1.784,1.851,69.75,10.05,2.63,95.68118,14.92,0.02370595,0.02986082,0.4220397
"2017-09-08 09:00:00",9561,"TRPU",12.64,59.27,59.11,59.33,58.91,59.64,60.32,57.67,1.026,44.92,45.47,44.16,1.362,1.59,61.81,8.86,1.754,87.9948,14.92,0.01806123,0.02282782,0.4653607
"2017-09-08 09:05:00",9562,"TRPU",12.64,59.27,59.24,59.4,59.15,59.47,60.12,58.11,1.023,45.08,45.57,44.52,0.988,1.186,84.2,6.892,1.096,69.71303,14.92,0.01806123,0.02282782,0.4653607
"2017-09-08 09:10:00",9563,"TRPU",12.64,58.97,59.12,59.39,58.91,61.14,62.77,59.44,1.041,45.86,46.61,45.06,0.779,0.821,209.4,20.53,2.192,55.96451,14.92,0.01806123,0.02282782,0.4653607
"2017-09-08 09:15:00",9564,"TRPU",12.65,59.15,59.01,59.15,58.91,59.84,61.85,59.64,1.025,45.46,46.03,45.05,1.064,0.915,221.8,10.63,2.411,46.24562,14.92,0.01024548,0.01285046,0.5066898
"2017-09-08 09:20:00",9565,"TRPU",12.69,59.39,59.24,59.46,59.03,63.99,63.99,59.13,1.106,45.76,47.24,44.81,1.596,1.304,222.7,11.15,3.069,47.59245,14.92,0.01024548,0.01285046,0.5066898
"2017-09-08 09:25:00",9566,"TRPU",12.67,59.15,59.23,59.52,59.03,62.97,65.62,59.47,1.079,46.81,47.97,44.99,2.242,1.958,215.5,16.32,6.138,70.77742,14.91,0.01024548,0.01285046,0.5066898
"2017-09-08 09:30:00",9567,"TRPU",12.71,60.01,59.5,60.13,59.03,58.69,63.65,57.4,1.037,45.57,47.01,44.77,3.118,2.715,228.4,19.35,8.33,107.6423,14.91,0.02591268,0.03133123,0.545983
"2017-09-08 09:35:00",9568,"TRPU",12.79,61.48,60.68,61.6,60.01,58.62,59.33,54.1,1.091,45.12,47.19,44.02,2.971,3.121,232.2,32.73,3.946,143.3581,14.92,0.02591268,0.03133123,0.545983
"2017-09-08 09:40:00",9569,"TRPU",13.15,64.17,62.69,64.29,61.48,47.19,59.47,46.34,0.966,45.83,47.63,43.08,2.173,2.577,158.3,20.31,1.754,215.7693,14.91,0.02591268,0.03133123,0.545983
"2017-09-08 09:45:00",9570,"TRPU",13.43,66.8,65.49,66.86,64.11,43.79,50.19,42.43,0.982,43.78,45.84,42,1.246,1.656,113.1,33.79,3.069,357.5811,14.91,0.0705578,0.08110353,0.5846635
"2017-09-08 09:50:00",9571,"TRPU",13.32,65.52,66.27,66.86,65.52,45.7,47.47,42.2,0.98,44.55,46.07,43.02,1.306,1.172,81.5,23.75,2.63,450.836,14.92,0.0705578,0.08110353,0.5846635
"2017-09-08 09:55:00",9572,"TRPU",13.33,64.41,64.94,65.64,64.17,55.63,56.58,45.7,1.148,46.64,48.74,44.11,2.122,1.678,78.74,10.32,4.822,433.7618,14.92,0.0705578,0.08110353,0.5846635
"2017-09-08 10:00:00",9573,"TRPU",13.32,64.66,64.38,64.66,64.23,49.98,56.95,49.98,1.04,47.12,48.86,45.58,3.083,2.585,87.5,15.9,6.576,343.9582,14.92,0.05323279,0.0614797,0.618441
"2017-09-08 10:05:00",9574,"TRPU",13.35,64.29,64.51,64.78,64.23,49.4,51.75,47.19,1.015,45.08,46.54,44,4.42,3.719,103.1,13.19,8.99,288.7354,14.93,0.05323279,0.0614797,0.618441
"2017-09-08 10:10:00",9575,"TRPU",13.42,65.21,64.88,65.27,64.29,45.36,49.51,45.05,0.962,44.43,45.25,43.38,5.154,4.8,97.3,10.84,7.672,294.486,14.93,0.05323279,0.0614797,0.618441
"2017-09-08 10:15:00",9576,"TRPU",13.46,65.82,65.59,65.94,65.21,43.72,47.13,43.66,0.948,43.97,44.94,43.13,5.178,5.221,79.79,17.01,8.11,302.3564,14.94,0.06253979,0.07826632,0.6525674
"2017-09-08 10:20:00",9577,"TRPU",13.47,66.36,66.33,66.61,65.82,52.15,55.76,43.69,1.152,47.41,50.19,43.15,4.607,4.828,140.4,34.91,7.453,317.3357,14.94,0.06253979,0.07826632,0.6525674
"2017-09-08 10:25:00",9578,"TRPU",13.44,65.93,66.09,66.48,65.75,53.85,54.94,48.89,1.172,48.11,49.82,46.39,4.699,4.727,156.5,12.27,9.21,330.7499,14.94,0.06253979,0.07826632,0.6525674
"2017-09-08 10:30:00",9579,"TRPU",13.33,65.5,65.77,66.05,65.38,55.21,55.38,48.82,1.183,48.01,49.46,45.92,4.907,4.81,146.6,9.55,7.672,316.7952,14.94,0.06142675,0.0766779,0.6781299
"2017-09-08 10:35:00",9580,"TRPU",13.24,64.45,65.02,65.5,64.39,59.22,59.35,54.22,1.224,49.31,50.54,48.14,5.351,5.215,165.5,13.55,8.11,269.5376,14.94,0.06142675,0.0766779,0.6781299
"2017-09-08 10:40:00",9581,"TRPU",13.19,64.14,64.27,64.51,64.02,56.26,59.42,53.3,1.15,48.32,50.03,46.84,5.115,5.248,157.5,14.52,9.21,199.397,14.94,0.06142675,0.0766779,0.6781299
"2017-09-08 10:45:00",9582,"TRPU",13.16,63.41,63.81,64.26,63.35,61.39,62.79,54.42,1.223,49.12,50.59,47.17,4.662,4.925,142.5,13.43,6.576,146.1192,14.94,0.03678074,0.04958015,0.7031803
"2017-09-08 10:50:00",9583,"TRPU",13.19,64.88,64.06,64.88,63.35,52.76,61.36,51.88,1.107,47.68,50.01,46.63,3.13,3.955,126,57.43,2.85,142.0305,14.93,0.03678074,0.04958015,0.7031803
"2017-09-08 10:55:00",9584,"TRPU",13.19,66.04,65.44,66.04,64.82,53.74,54.46,48.34,1.174,47.12,49.12,45.61,1.663,2.308,9.94,80.7,2.63,166.9787,14.94,0.03678074,0.04958015,0.7031803
"2017-09-08 11:00:00",9585,"TRPU",13.15,65.74,65.82,66.04,65.61,54.63,56.77,49.87,1.181,48.15,50.12,46.61,1.373,1.369,34.19,15.83,4.603,186.3568,14.93,0.04122517,0.05005736,0.7279402
"2017-09-08 11:05:00",9586,"TRPU",13.17,65.37,65.54,65.74,65.37,53.71,59.29,52.9,1.146,49.6,50.95,47.78,1.95,1.653,30.29,13.86,4.384,194.4211,14.93,0.04122517,0.05005736,0.7279402
"2017-09-08 11:10:00",9587,"TRPU",13.16,66.1,65.64,66.22,65.31,50.85,56.12,49.36,1.113,48.34,49.96,46.09,2.351,2.243,28.61,16.46,3.507,203.8946,14.93,0.04122517,0.05005736,0.7279402
"2017-09-08 11:15:00",9588,"TRPU",13.14,66.28,66.05,66.28,65.79,52.04,58.06,50.44,1.146,48.89,50.95,47.08,2.163,2.349,335.6,33.38,3.288,216.9526,14.93,0.04540283,0.05333553,0.7462071
"2017-09-08 11:20:00",9589,"TRPU",13.14,66.71,66.44,66.77,66.03,50.58,52.18,48.34,1.13,47.61,48.54,46.39,1.992,2.019,313.6,19.27,4.384,223.1124,14.93,0.04540283,0.05333553,0.7462071
"2017-09-08 11:25:00",9590,"TRPU",13.28,66.71,66.66,66.89,66.4,54.18,57.72,48,1.211,49.09,51.35,46.32,2.309,2.085,342.5,15.56,4.165,228.3288,14.93,0.04540283,0.05333553,0.7462071
"2017-09-08 11:30:00",9591,"TRPU",13.33,66.71,66.64,66.77,66.52,51.87,55.58,50.44,1.159,49.03,50.24,47.64,2.708,2.509,351.6,10.83,5.261,271.5289,14.93,0.05653933,0.06578921,0.7632158
"2017-09-08 11:35:00",9592,"TRPU",13.33,68.18,67.4,68.18,66.71,46.09,53.23,46.09,1.084,47.56,49.3,45.82,2.4,2.661,356.7,25.36,3.069,314.5548,14.93,0.05653933,0.06578921,0.7632158
"2017-09-08 11:40:00",9593,"TRPU",13.27,67.93,67.92,68.24,67.62,43.92,52.79,43.92,1.024,47.17,50.1,45.13,1.873,2.17,350,28.17,2.63,329.6281,14.94,0.05653933,0.06578921,0.7632158
"2017-09-08 11:45:00",9594,"TRPU",13.24,67.99,67.9,68.05,67.68,44.94,45.41,43.54,1.05,45.41,46.08,44.85,0.953,1.405,290.4,25.64,1.973,279.4481,14.94,0.0520242,0.06138099,0.7787526
"2017-09-08 11:50:00",9595,"TRPU",13.3,67.07,67.59,68.17,67.07,55.44,57.24,44.87,1.255,48.61,51.6,45.76,1.162,0.951,5.036,14.27,2.85,228.4891,14.94,0.0520242,0.06138099,0.7787526
"2017-09-08 11:55:00",9596,"TRPU",13.39,67.25,67.18,67.32,67.01,47.35,55.24,47.28,1.079,49.21,50.63,46.48,1.876,1.458,11.06,13.05,4.822,238.197,14.94,0.0520242,0.06138099,0.7787526
"2017-09-08 12:00:00",9597,"TRPU",13.41,68.17,67.7,68.17,67.13,47.08,52.21,44.87,1.107,47.44,49.8,45.54,2.461,2.148,350.3,14.28,4.165,294.7602,14.94,0.06075977,0.06884938,0.7860878
"2017-09-08 12:05:00",9598,"TRPU",13.5,68.66,68.55,68.91,68.05,44.56,53.23,44.53,1.065,48.52,50.78,46.23,2.679,2.603,19.42,14.17,3.507,354.7273,14.94,0.06075977,0.06884938,0.7860878
"2017-09-08 12:10:00",9599,"TRPU",13.68,70.13,69.14,70.13,68.54,41.71,45.62,40.69,1.048,46.05,47.13,44.4,2.403,2.579,52.75,46.05,3.946,402.924,14.94,0.06075977,0.06884938,0.7860878
"2017-09-08 12:15:00",9600,"TRPU",13.5,70.01,70.34,70.8,69.88,39.5,41.71,37.8,0.989,44.39,45.82,43.46,2.007,2.193,10.17,41.38,2.85,446.6169,14.94,0.08338735,0.09633146,0.7948679
"2017-09-08 12:20:00",9601,"TRPU",13.42,70.37,70,70.5,69.7,42.32,44.09,38.48,1.073,44.96,47.63,43.38,1.469,1.757,341.6,38.51,2.192,432.9675,14.94,0.08338735,0.09633146,0.7948679
"2017-09-08 12:25:00",9602,"TRPU",13.35,69.82,69.89,70.37,69.64,46.7,47.45,39.23,1.162,46.77,49.11,44.12,0.979,1.23,54.98,95.7,1.973,369.426,14.94,0.08338735,0.09633146,0.7948679
"2017-09-08 12:30:00",9603,"TRPU",13.37,69.15,69.45,69.95,69.03,45.21,50.03,42.15,1.099,47.7,50.46,45.22,1.189,1.119,305.5,46.47,3.288,296.6748,14.94,0.05814662,0.06633356,0.7971209
"2017-09-08 12:35:00",9604,"TRPU",13.34,69.33,69.28,69.52,69.09,41.33,46.36,41.26,1.011,46.15,48.08,44.66,1.133,1.164,50.73,49.64,2.63,294.0109,14.94,0.05814662,0.06633356,0.7971209
"2017-09-08 12:40:00",9605,"TRPU",13.37,69.03,69.26,69.52,68.91,43.47,44.15,40.75,1.053,45.31,46.67,44.29,1.119,1.064,49.7,63.04,2.411,289.8716,14.95,0.05814662,0.06633356,0.7971209
"2017-09-08 12:45:00",9606,"TRPU",13.35,69.4,68.98,69.4,68.72,43.68,49.08,41.6,1.071,45.95,49.21,44.59,0.748,0.967,21.43,32.01,2.411,287.79,14.94,0.0536858,0.06064096,0.7968671
"2017-09-08 12:50:00",9607,"TRPU",13.33,69.64,69.93,70.37,69.4,43.81,48.98,41.47,1.083,47.27,50.33,45.41,0.799,0.719,200.6,53.63,1.973,272.8698,14.94,0.0536858,0.06064096,0.7968671
"2017-09-08 12:55:00",9608,"TRPU",13.31,69.21,69.4,69.7,69.15,53.16,53.16,39.87,1.295,46.18,51.47,44.09,1.212,0.995,88.9,51.89,4.603,270.1956,14.95,0.0536858,0.06064096,0.7968671
"2017-09-08 13:00:00",9609,"TRPU",13.33,68.97,68.76,69.21,68.42,46.19,55.57,44.87,1.116,48.16,52.62,46.62,1.877,1.465,201.9,38.12,4.822,255.5179,14.95,0.05025572,0.05684671,0.790215
"2017-09-08 13:05:00",9610,"TRPU",13.34,68.91,69.23,69.64,68.91,44.02,49.9,40.14,1.061,45.93,49.99,43.83,2.689,2.237,209,36.98,7.234,259.731,14.95,0.05025572,0.05684671,0.790215
"2017-09-08 13:10:00",9611,"TRPU",13.26,67.62,68.22,68.91,67.44,49.05,51.36,43.64,1.131,47.09,49.98,45.16,4.34,3.522,171.9,15.21,13.81,268.249,14.94,0.05025572,0.05684671,0.790215
"2017-09-08 13:15:00",9612,"TRPU",13.24,66.46,66.76,67.68,66.15,50.44,55.1,47.93,1.118,48.18,49.88,46.84,5.537,5.014,173.9,12.35,9.86,251.4095,14.94,0.05417377,0.0675794,0.7820314
"2017-09-08 13:20:00",9613,"TRPU",13.19,66.09,66.26,66.64,65.97,52.52,56.22,50.37,1.149,48.89,50.19,47.15,6.433,6.009,156.5,16.62,11.84,210.8695,14.94,0.05417377,0.0675794,0.7820314
"2017-09-08 13:25:00",9614,"TRPU",13.16,65.42,65.7,66.21,65.11,51.53,52.89,49.15,1.101,47.34,48.38,46.46,7.105,6.774,153.4,11.57,14.91,163.5469,14.94,0.05417377,0.0675794,0.7820314
"2017-09-08 13:30:00",9615,"TRPU",13.12,65.54,65.53,65.79,65.23,53.98,53.98,48.13,1.159,47.11,48.48,45.34,7.734,7.455,155.4,10.8,13.37,145.6823,14.94,0.04305419,0.06085612,0.7692367
"2017-09-08 13:35:00",9616,"TRPU",13.09,65.11,65.12,65.54,64.81,52.69,54.55,51.33,1.114,47.52,48.71,46.59,8.36,8.11,164.5,15.93,13.15,129.5558,14.94,0.04305419,0.06085612,0.7692367
"2017-09-08 13:40:00",9617,"TRPU",13.1,64.75,64.96,65.3,64.56,55.13,55.64,50.41,1.151,47.49,48.66,46.15,7.965,8.32,173.6,10.45,13.37,121.7769,14.94,0.04305419,0.06085612,0.7692367
"2017-09-08 13:45:00",9618,"TRPU",13.12,66.58,65.3,66.58,64.5,49.86,56.97,47.99,1.11,47.42,49.06,45.83,7.445,7.578,188.4,17.31,10.52,125.4767,14.93,0.04469142,0.06442348,0.7542676
"2017-09-08 13:50:00",9619,"TRPU",13.15,66.27,66.5,66.7,66.15,48.03,51.53,44.6,1.058,46.4,48.2,44.34,6.897,7.178,170.7,20.87,9.86,154.5536,14.93,0.04469142,0.06442348,0.7542676
"2017-09-08 13:55:00",9620,"TRPU",13.14,65.79,66.06,66.46,65.72,56.42,57.44,46.87,1.221,48.67,50.55,45.41,5.689,6.236,168.5,15.73,8.33,184.9629,14.93,0.04469142,0.06442348,0.7542676
"2017-09-08 14:00:00",9621,"TRPU",13.15,66.52,66.02,66.58,65.48,56.39,58.06,50.99,1.252,48.75,50.57,47.05,4.366,5.062,124.8,22.63,5.48,192.9235,14.93,0.050688,0.06803206,0.734876
"2017-09-08 14:05:00",9622,"TRPU",13.22,66.58,66.35,66.64,66.03,49.8,57.65,46.3,1.108,47.83,50.97,45.19,4.371,4.299,140,16.54,10.74,194.9631,14.93,0.050688,0.06803206,0.734876
"2017-09-08 14:10:00",9623,"TRPU",13.29,67.13,66.82,67.13,66.4,49.01,53.67,47.89,1.112,47.98,49.74,46.28,4.923,4.516,157.7,13.13,12.06,219.7606,14.93,0.050688,0.06803206,0.734876
"2017-09-08 14:15:00",9624,"TRPU",13.42,67.62,67.23,67.68,66.95,47.31,54.11,47.31,1.091,47.82,50.48,46.42,6.643,5.84,162.7,14.05,12.71,280.2061,14.93,0.06602193,0.08217524,0.7128977
"2017-09-08 14:20:00",9625,"TRPU",13.4,67.56,67.92,68.17,67.56,50.71,54.83,44.77,1.167,48.2,51.11,45.59,6.882,6.817,162,15.97,10.96,348.6449,14.94,0.06602193,0.08217524,0.7128977
"2017-09-08 14:25:00",9626,"TRPU",13.36,66.46,66.88,67.62,66.34,49.86,51.9,46.53,1.105,47.17,48.6,45.65,7.889,7.535,164.2,11.33,14.69,356.1764,14.94,0.06602193,0.08217524,0.7128977
"2017-09-08 14:30:00",9627,"TRPU",13.44,66.83,66.5,66.83,66.34,47.69,52.62,47.01,1.07,47.27,48.65,45.71,7.714,7.767,144.5,18.25,13.37,327.9951,14.94,0.06974744,0.09157374,0.688043
"2017-09-08 14:35:00",9628,"TRPU",13.52,67.74,67.5,67.8,66.83,52.79,53.91,47.04,1.223,48.4,50.49,46.01,7.816,7.827,148,14.12,13.81,320.8162,14.94,0.06974744,0.09157374,0.688043
"2017-09-08 14:40:00",9629,"TRPU",13.53,68.29,68.05,68.42,67.74,46.53,52.75,45.55,1.099,48.13,50.02,46.33,7.611,7.657,153,14.98,13.37,368.0958,14.94,0.06974744,0.09157374,0.688043
"2017-09-08 14:45:00",9630,"TRPU",13.42,67.74,67.93,68.29,67.56,51.84,52.41,44.9,1.201,47.74,49.66,45.91,7.593,7.698,141.5,15.57,12.49,412.0098,14.94,0.08321925,0.106824,0.6590707
"2017-09-08 14:50:00",9631,"TRPU",13.37,66.95,67.21,67.8,66.83,52.62,52.62,46.3,1.186,47.63,49.58,46.03,7.52,7.658,142.3,11.52,12.06,375.3585,14.94,0.08321925,0.106824,0.6590707
"2017-09-08 14:55:00",9632,"TRPU",13.34,67.38,67.17,67.5,66.83,49.29,54.45,46.19,1.127,47.68,49.96,45.81,6.924,7.149,134.8,15.31,13.59,311.328,14.94,0.08321925,0.106824,0.6590707
"2017-09-08 15:00:00",9633,"TRPU",13.33,66.89,67.05,67.44,66.7,49.05,52.38,46.19,1.103,47.44,48.96,45.86,6.733,6.787,142.5,16.38,11.4,261.4228,14.94,0.06119354,0.08216698,0.6283966
"2017-09-08 15:05:00",9634,"TRPU",13.31,67.31,67.07,67.56,66.7,48.84,52.28,44.87,1.115,47.21,48.93,45.23,6.137,6.224,119.6,17.68,8.77,247.7146,14.94,0.06119354,0.08216698,0.6283966
"2017-09-08 15:10:00",9635,"TRPU",13.28,66.95,66.95,67.38,66.7,50.92,52.92,47.21,1.148,47.85,49.33,46.16,5.557,5.906,131.7,15.96,9.86,241.0174,14.94,0.06119354,0.08216698,0.6283966
"2017-09-08 15:15:00",9636,"TRPU",13.27,66.21,66.54,66.95,66.03,55.74,55.78,49.22,1.225,48.21,49.97,46.96,4.703,5.08,136.5,13.82,8.11,227.2565,14.94,0.05362873,0.07090118,0.5942074
"2017-09-08 15:20:00",9637,"TRPU",13.25,66.46,66.2,66.58,65.85,54.79,58.26,46.6,1.214,48.22,51.43,45.2,3.993,4.481,129.4,21.33,5.48,215.7795,14.94,0.05362873,0.07090118,0.5942074
"2017-09-08 15:25:00",9638,"TRPU",13.23,66.21,66.46,66.7,66.21,51.63,56.93,48.64,1.134,48.66,50.8,46.44,3.935,3.791,103.9,17.61,9.64,203.047,14.94,0.05362873,0.07090118,0.5942074
"2017-09-08 15:30:00",9639,"TRPU",13.26,66.15,66.14,66.27,65.97,54.04,55.57,50.07,1.185,48.45,49.94,46.87,4.028,4.027,93.8,14.19,7.891,199.4235,14.94,0.04578075,0.0584706,0.5569009
"2017-09-08 15:35:00",9640,"TRPU",13.32,66.21,66.23,66.46,66.09,55.64,58.4,52.11,1.223,49.78,51.19,48.16,4.487,4.093,93.3,18.4,9.86,212.4725,14.94,0.04578075,0.0584706,0.5569009
"2017-09-08 15:40:00",9641,"TRPU",13.36,66.46,66.24,66.52,65.97,53.3,58.43,52.41,1.181,50.02,51.23,48.49,4.349,4.586,97,20.99,9.86,245.3201,14.94,0.04578075,0.0584706,0.5569009
"2017-09-08 15:45:00",9642,"TRPU",13.39,66.95,66.67,67.01,66.4,53.74,55.61,50.99,1.211,49.46,50.4,48.1,4.227,4.25,100.3,19.73,7.014,284.2571,14.93,0.056585,0.06989428,0.5167155
"2017-09-08 15:50:00",9643,"TRPU",13.56,67.99,67.7,68.29,66.89,55.95,56.56,48.54,1.307,50.04,52.19,47.68,3.582,3.949,40.18,55.62,5.042,304.3388,14.94,0.056585,0.06989428,0.5167155
"2017-09-08 15:55:00",9644,"TRPU",13.55,68.91,68.16,69.03,67.56,53.91,62.13,53.23,1.3,52.81,54.35,50.45,2.974,3.274,7.068,22.12,5.699,349.2467,14.94,0.056585,0.06989428,0.5167155
"2017-09-08 16:00:00",9645,"TRPU",14.16,70.37,69.38,70.37,68.91,50.88,54.79,45.75,1.29,50.49,52.18,47.52,2.716,2.827,40.46,28.66,5.48,392.8581,14.94,0.07468851,0.08760937,0.4744268
"2017-09-08 16:05:00",9646,"TRPU",13.82,70.62,70.41,70.62,70.13,43.1,50.85,43.1,1.102,49.26,51.46,47.14,3.09,3.039,13.96,27.64,6.357,493.5027,14.94,0.07468851,0.08760937,0.4744268
"2017-09-08 16:10:00",9647,"TRPU",13.79,71.54,71.11,71.72,70.37,41.6,43.1,39.87,1.097,46.63,47.91,45.81,3.11,3.112,335.9,37.01,5.699,554.8651,14.94,0.07468851,0.08760937,0.4744268
"2017-09-08 16:15:00",9648,"TRPU",13.68,71.11,70.97,71.66,70.5,41.6,43.58,39.84,1.081,46.31,47.43,45.27,3.346,3.303,97.9,23.9,6.357,583.0806,14.94,0.09141658,0.1070457,0.4347885
"2017-09-08 16:20:00",9649,"TRPU",14.1,71.35,71.24,71.6,70.99,41.74,47.72,39.36,1.094,47.83,50.57,45.42,2.791,3.01,331.2,51.19,3.726,501.2945,14.95,0.09141658,0.1070457,0.4347885
"2017-09-08 16:25:00",9650,"TRPU",14.03,72.21,71.92,72.21,71.35,40.38,44.46,38.58,1.089,47.28,49.35,45.41,2.839,2.833,346.4,38.57,4.384,487.7693,14.95,0.09141658,0.1070457,0.4347885
"2017-09-08 16:30:00",9651,"TRPU",13.79,72.94,72.79,73.07,72.15,37.12,40.58,37.12,1.027,46.08,47.21,45.09,2.222,2.463,302.8,49.73,4.822,507.1785,14.95,0.0857865,0.1004386,0.3903609
"2017-09-08 16:35:00",9652,"TRPU",13.97,73.31,73.11,73.49,72.82,38.68,39.16,36.68,1.083,45.63,47.01,44.92,2.053,2.048,62.25,33.19,3.288,549.2296,14.95,0.0857865,0.1004386,0.3903609
"2017-09-08 16:40:00",9653,"TRPU",13.97,73.25,73.09,73.56,72.82,37.59,38.31,36.54,1.05,45.54,46.43,45.07,1.919,2.002,52.13,31.62,4.384,574.8622,14.95,0.0857865,0.1004386,0.3903609
"2017-09-08 16:45:00",9654,"TRPU",13.93,75.51,74.52,75.64,73.19,36.1,38.21,34.4,1.088,46.14,47.06,45.26,1.681,1.772,282.5,95.5,2.85,587.1998,14.95,0.104141,0.1180104,0.3451806
"2017-09-08 16:50:00",9655,"TRPU",13.91,74.72,74.81,75.39,74.29,40.28,40.48,34.7,1.182,47.17,49.21,45.09,2.069,1.928,198.2,53.5,5.699,626.4648,14.95,0.104141,0.1180104,0.3451806
"2017-09-08 16:55:00",9656,"TRPU",13.87,73.68,74,74.66,73.56,38.82,41.13,35.11,1.1,46.19,49.41,44.58,1.965,2.009,136.8,25.71,3.288,585.1347,14.96,0.104141,0.1180104,0.3451806
"2017-09-08 17:00:00",9657,"TRPU",13.69,73.68,73.49,73.92,73.13,36.4,38.75,35.59,1.032,45.25,47.12,44.63,1.951,2.055,179.7,23.82,3.069,499.5833,14.96,0.07199728,0.08400266,0.2977015
"2017-09-08 17:05:00",9658,"TRPU",13.55,72.21,72.92,73.8,72.21,41.74,41.74,36.34,1.126,45.78,48.22,44.43,1.693,1.875,187.4,26.5,3.726,368.6936,14.96,0.07199728,0.08400266,0.2977015
"2017-09-08 17:10:00",9659,"TRPU",13.56,72.08,71.96,72.33,71.66,42.72,44.05,39.84,1.148,47.64,49.04,46.22,1.43,1.551,144.7,7.34,1.973,257.3246,14.95,0.07199728,0.08400266,0.2977015
"2017-09-08 17:15:00",9660,"TRPU",13.5,72.32,72.32,72.57,72.08,41.81,50.85,35.82,1.132,47.58,53.3,43.76,1.618,1.434,162.7,9.18,2.85,223.1788,14.95,0.03369671,0.04146261,0.2494903
"2017-09-08 17:20:00",9661,"TRPU",13.75,73.61,72.74,73.67,72.2,40.51,44.97,37.35,1.146,47.69,50.08,44.96,1.657,1.613,166.6,11.28,2.85,242.0452,14.95,0.03369671,0.04146261,0.2494903
"2017-09-08 17:25:00",9662,"TRPU",13.84,74.77,74.46,75.14,73.55,35.35,40.38,33.65,1.039,45.73,48.17,44.25,1.815,1.721,182.2,24.71,3.069,333.0056,14.95,0.03369671,0.04146261,0.2494903
"2017-09-08 17:30:00",9663,"TRPU",13.83,75.93,75.18,75.99,74.77,36.03,39.56,33.41,1.101,45.69,48.97,44.17,1.65,1.793,192.2,34.4,4.603,399.8164,14.95,0.06954056,0.08037105,0.2019224
"2017-09-08 17:35:00",9664,"TRPU",13.76,74.34,74.63,75.99,74.03,34.9,36.84,34.36,1.012,45.5,47.37,44.2,1.963,1.886,203.3,35.11,5.48,450.7561,14.95,0.06954056,0.08037105,0.2019224
"2017-09-08 17:40:00",9665,"TRPU",13.69,74.03,74.41,74.77,73.91,35.48,37.45,34.26,1.018,45.29,46.59,44.28,2.318,2.07,196,22.12,5.261,421.24,14.95,0.06954056,0.08037105,0.2019224
"2017-09-08 17:45:00",9666,"TRPU",13.62,73.66,73.89,74.09,73.6,35.41,43.37,35.07,1.003,46.04,50.31,44.42,2.681,2.456,161.5,21.83,3.726,379.5656,14.95,0.05722918,0.06890437,0.154796
"2017-09-08 17:50:00",9667,"TRPU",13.55,74.27,73.96,74.34,73.48,38.03,43.71,35.41,1.1,47.83,50.71,44.67,2.343,2.422,150.4,14.04,3.069,342.8165,14.95,0.05722918,0.06890437,0.154796
"2017-09-08 17:55:00",9668,"TRPU",13.46,73.66,73.74,74.27,73.48,42.89,48.46,37.89,1.215,49.62,53.06,46.94,2.353,2.441,166.8,10.57,3.946,318.795,14.95,0.05722918,0.06890437,0.154796
"2017-09-08 18:00:00",9669,"TRPU",13.43,74.15,73.83,74.21,73.6,36.57,43.09,35.96,1.053,48.36,49.91,45.39,2.182,2.269,162.7,9.63,3.069,300.9543,14.95,0.04573434,0.05678352,0.1081448
"2017-09-08 18:05:00",9670,"TRPU",13.38,74.58,74.46,74.76,74.09,37.38,38.57,35.21,1.092,46.3,47.63,45.21,1.901,2.031,150.2,18.3,1.534,285.6211,14.95,0.04573434,0.05678352,0.1081448
"2017-09-08 18:10:00",9671,"TRPU",13.33,73.91,74.55,74.88,73.84,41.73,43.36,36.19,1.192,48.37,50.99,46.13,1.398,1.591,136.3,11.16,2.411,270.0055,14.95,0.04573434,0.05678352,0.1081448
"2017-09-08 18:15:00",9672,"TRPU",13.29,74.27,74.03,74.39,73.66,37.21,44.89,35.75,1.076,47.73,51.09,44.92,1.175,1.31,163.7,9.52,2.411,253.8235,14.95,0.03398703,0.04215386,0.06575729
"2017-09-08 18:20:00",9673,"TRPU",13.26,73.29,73.99,74.7,73.23,37.69,45.03,36.64,1.055,47.76,51.12,45.98,1.385,1.227,16.41,50.71,3.726,236.3375,14.95,0.03398703,0.04215386,0.06575729
"2017-09-08 18:25:00",9674,"TRPU",13.22,74.33,73.86,74.39,73.29,38.13,40.34,33.1,1.105,45.5,48.71,43.27,1.288,1.4,28.97,92.9,2.63,219.4734,14.95,0.03398703,0.04215386,0.06575729
"2017-09-08 18:30:00",9675,"TRPU",13.18,74.15,74.25,74.39,74.09,31.95,38.23,29.57,0.92,42.14,47.34,40.4,2.136,1.637,260.9,29.23,6.138,204.4609,14.95,0.02359163,0.03051095,0.03162238
"2017-09-08 18:35:00",9676,"TRPU",13.15,73.78,74.04,74.39,73.66,31.06,32.15,29.8,0.884,41.41,42.62,40.58,2.991,2.602,271.1,12.49,6.576,190.8372,14.95,0.02359163,0.03051095,0.03162238
"2017-09-08 18:40:00",9677,"TRPU",13.12,73.35,73.55,73.78,73.23,32.29,32.59,29.74,0.905,41.14,42.47,40.02,3.89,3.434,266.8,12.74,5.918,177.2764,14.95,0.02359163,0.03051095,0.03162238
"2017-09-08 18:45:00",9678,"TRPU",13.1,73.29,73.33,73.48,73.17,30.69,32.29,29.97,0.859,40.98,42.03,40.06,3.773,3.862,267.8,22.54,5.48,162.5561,14.95,0.02489693,0.03927713,0.01310022
"2017-09-08 18:50:00",9679,"TRPU",13.07,73.29,73.36,73.54,73.17,29.5,31.4,29.29,0.825,40.31,41.32,39.37,3.711,3.656,261.9,13.33,9.21,147.303,14.94,0.02489693,0.03927713,0.01310022
"2017-09-08 18:55:00",9680,"TRPU",13.03,72.13,72.73,73.29,72.07,32.49,32.73,29.46,0.874,40.78,41.66,39.45,3.832,3.738,282.1,17.83,6.357,132.2953,14.94,0.02489693,0.03927713,0.01310022
"2017-09-08 19:00:00",9681,"TRPU",13.02,71.95,71.91,72.19,71.58,32.83,33.64,31.27,0.878,40.85,41.71,39.66,4.452,4.151,271.5,17.55,7.672,117.4023,14.94,0.01589767,0.02342242,2.5E-007
"2017-09-08 19:05:00",9682,"TRPU",13,71.03,71.39,71.95,71.03,34.5,34.56,32.83,0.894,41.4,41.98,40.86,4.905,4.768,260.1,11.53,10.3,102.5911,14.94,0.01589767,0.02342242,2.5E-007
"2017-09-08 19:10:00",9683,"TRPU",12.98,70.73,70.77,71.09,70.6,34.53,34.8,33.71,0.886,41.29,41.74,40.8,5.162,5.064,263.2,13.21,7.891,85.59559,14.94,0.01589767,0.02342242,2.5E-007
"2017-09-08 19:15:00",9684,"TRPU",12.97,70.11,70.57,70.79,70.11,34.39,34.77,33.75,0.864,41.08,41.5,40.77,4.858,5.052,264,11.67,7.014,69.89967,14.94,0.01448065,0.02099249,2.5E-007
"2017-09-08 19:20:00",9685,"TRPU",12.96,69.5,69.8,70.24,69.44,35.82,36.16,34.33,0.882,41.21,41.65,40.73,4.282,4.601,268.8,10.02,6.357,49.51739,14.94,0.01448065,0.02099249,2.5E-007
"2017-09-08 19:25:00",9686,"TRPU",12.95,69.08,69.52,69.93,69.02,36.71,37.96,35.21,0.89,41.61,42.61,40.98,3.88,4.1,281.1,14.69,5.699,34.25989,14.93,0.01448065,0.02099249,2.5E-007
"2017-09-08 19:30:00",9687,"TRPU",12.93,68.89,69.34,69.75,68.83,37.11,37.69,35.55,0.894,41.69,42.26,40.86,3.58,3.716,286.8,11.91,5.48,22.16892,14.93,0.008539963,0.01324899,2.5E-007
"2017-09-08 19:35:00",9688,"TRPU",12.9,68.89,69.2,69.63,68.83,38.23,38.54,35.75,0.921,41.9,42.71,41.03,3.557,3.586,299.6,14.8,5.699,18.24749,14.93,0.008539963,0.01324899,2.5E-007
"2017-09-08 19:40:00",9689,"TRPU",12.91,67.67,68.28,68.89,67.67,41.19,41.33,37.83,0.952,42.78,43.48,42.08,3.272,3.389,311.3,10.72,4.165,15.164,14.93,0.008539963,0.01324899,2.5E-007
"2017-09-08 19:45:00",9690,"TRPU",12.91,67.18,67.2,67.79,66.87,41.6,42.52,41.19,0.945,43.22,43.67,42.77,2.955,3.089,306.9,9.13,3.946,12.00845,14.93,0.00460114,0.007857194,2.5E-007
"2017-09-08 19:50:00",9691,"TRPU",12.91,67.18,67.16,67.31,66.94,41.09,42.82,40.79,0.934,43.4,43.87,42.61,2.568,2.733,301.4,9.22,3.507,8.957465,14.93,0.00460114,0.007857194,2.5E-007
"2017-09-08 19:55:00",9692,"TRPU",12.91,67.49,67.36,67.62,67.18,41.33,41.97,40.92,0.949,43.16,43.41,42.72,2.4,2.448,297.7,10.35,3.288,5.827153,14.93,0.00460114,0.007857194,2.5E-007
"2017-09-08 20:00:00",9693,"TRPU",12.88,66.27,67.2,67.62,66.27,51.19,51.19,41.3,1.127,45.04,47.84,43.16,1.795,2.14,345.2,43.18,2.192,2.929276,14.92,0.0002624684,0.001653185,2.5E-007
"2017-09-08 20:05:00",9694,"TRPU",12.89,63.64,64.71,66.27,63.64,52.62,54.83,50.85,1.057,47.21,47.9,46.04,1.739,1.706,91.9,16.49,4.822,0.9423421,14.92,0.0002624684,0.001653185,2.5E-007
"2017-09-08 20:10:00",9695,"TRPU",12.89,64.01,63.94,64.13,63.58,50.31,52.48,50.27,1.024,45.61,46.09,45.15,2.032,1.968,85.2,13.03,4.822,0.373036,14.92,0.0002624684,0.001653185,2.5E-007
"2017-09-08 20:15:00",9696,"TRPU",12.88,64.13,64.1,64.26,63.95,49.49,51.12,49.29,1.011,45.3,45.7,44.67,2.377,2.154,65.88,11.45,3.507,0.1163627,14.92,-0.002406722,-0.002499224,2.5E-007
"2017-09-08 20:20:00",9697,"TRPU",12.88,62.66,63.6,64.26,62.48,55.13,57.38,49.49,1.07,46.51,47.95,44.84,2.065,2.228,329.3,43.23,2.63,0.01181763,14.92,-0.002406722,-0.002499224,2.5E-007
"2017-09-08 20:25:00",9698,"TRPU",12.86,63.03,62.98,63.34,62.54,53.09,57.14,51.26,1.044,46.1,47.69,44.67,1.597,1.767,22.56,37.55,3.069,0,14.92,-0.002406722,-0.002499224,2.5E-007
"2017-09-08 20:30:00",9699,"TRPU",12.85,61.99,62.53,63.09,61.87,58.12,58.12,52.89,1.102,46.68,47.19,45.55,1.802,1.704,38.74,7.906,3.069,0,14.92,-0.002769605,-0.00309278,2.5E-007
"2017-09-08 20:35:00",9700,"TRPU",12.86,61.69,61.52,61.99,61.07,54.32,61.05,53.77,1.018,46.83,47.98,44.68,2.211,2.021,347.2,31.39,4.384,0,14.91,-0.002769605,-0.00309278,2.5E-007
"2017-09-08 20:40:00",9701,"TRPU",12.86,63.22,62.63,63.22,61.62,48.16,54.38,48.06,0.953,44.72,45.6,42.99,2.494,2.376,337.3,12.53,3.726,0,14.91,-0.002769605,-0.00309278,2.5E-007
"2017-09-08 20:45:00",9702,"TRPU",12.84,62.85,63.27,63.64,62.79,52.41,52.58,47.59,1.024,44.81,45.63,42.95,1.962,2.273,10.29,47.8,2.192,0,14.91,-0.001728929,-0.001487436,2.5E-007
"2017-09-08 20:50:00",9703,"TRPU",12.84,62.79,62.84,63.03,62.54,55.95,55.95,47.89,1.091,44.14,46.87,42.78,1.357,1.697,110.2,18.18,1.315,0,14.91,-0.001728929,-0.001487436,2.5E-007
"2017-09-08 20:55:00",9704,"TRPU",12.85,61.2,61.1,62.91,59.85,54.28,61.83,53.26,1,46.06,47.44,44.56,1.78,1.482,134.6,11.28,5.042,0,14.91,-0.001728929,-0.001487436,2.5E-007
"2017-09-08 21:00:00",9705,"TRPU",12.85,61.5,61.97,62.48,61.2,58.06,58.06,51.97,1.082,44.98,46.67,44.41,2.669,2.216,132.3,7.627,4.384,0,14.91,-0.003064397,-0.003553486,2.5E-007
"2017-09-08 21:05:00",9706,"TRPU",12.85,59.54,60.3,61.56,59.48,60.84,61.39,58.09,1.057,46.39,47.37,45.73,2.752,2.691,25.54,88.1,2.192,0,14.91,-0.003064397,-0.003553486,2.5E-007
"2017-09-08 21:10:00",9707,"TRPU",12.84,58.63,59.31,59.67,58.57,64.45,64.72,59.86,1.084,46.22,47.06,45.59,2.001,2.4,317.5,69.6,3.288,0,14.91,-0.003064397,-0.003553486,2.5E-007
"2017-09-08 21:15:00",9708,"TRPU",12.82,58.63,58.55,58.75,58.32,64.28,66.32,63.63,1.081,46.77,47.42,46.13,0.915,1.426,290.2,78.06,0.877,0,14.91,-0.002626374,-0.002926176,2.5E-007
"2017-09-08 21:20:00",9709,"TRPU",12.81,58.38,58.55,58.87,58.32,64.51,64.99,63.22,1.075,46.61,46.93,46.2,1.052,1.024,104.5,38.09,2.411,0,14.91,-0.002626374,-0.002926176,2.5E-007
"2017-09-08 21:25:00",9710,"TRPU",12.84,59.36,58.7,59.54,58.26,61.9,65.19,60.77,1.069,46.07,46.77,45.27,0.967,1.043,243.9,21.83,2.85,0,14.91,-0.002626374,-0.002926176,2.5E-007
"2017-09-08 21:30:00",9711,"TRPU",12.83,58.63,59.08,59.48,58.63,66.76,66.76,61.86,1.123,47.01,47.7,46.27,1.246,1.11,36.79,53.98,1.973,0,14.9,-0.005740692,-0.008039,2.5E-007
"2017-09-08 21:35:00",9712,"TRPU",12.8,57.65,58.23,58.69,57.65,68.8,69.17,66.59,1.117,47.6,47.94,47.28,1.224,1.167,29.94,19.38,2.85,0,14.9,-0.005740692,-0.008039,2.5E-007
"2017-09-08 21:40:00",9713,"TRPU",12.81,57.53,57.59,57.77,57.41,68.53,68.83,68.29,1.108,47.35,47.62,47.11,1.208,1.224,49.33,17.86,2.63,0,14.9,-0.005740692,-0.008039,2.5E-007
"2017-09-08 21:45:00",9714,"TRPU",12.8,57.35,57.36,57.53,57.16,67.64,69.48,67.64,1.086,47.05,47.54,46.62,1.65,1.392,59.11,8.09,3.726,0,14.9,-0.005277965,-0.00724553,2.5E-007
"2017-09-08 21:50:00",9715,"TRPU",12.79,57.16,57.28,57.47,57.04,69.24,69.24,66.15,1.105,46.53,47.21,45.99,1.837,1.905,30.15,33.46,3.946,0,14.9,-0.005277965,-0.00724553,2.5E-007
"2017-09-08 21:55:00",9716,"TRPU",12.79,56.37,56.5,57.16,55.82,67.85,71.32,67.61,1.052,46.52,47.25,45.76,2.089,1.831,352.6,25.96,5.042,0,14.9,-0.005277965,-0.00724553,2.5E-007
"2017-09-08 22:00:00",9717,"TRPU",12.8,57.9,57.32,57.96,56.37,60.85,67.85,60.85,0.997,45.1,45.93,44.23,2.448,2.309,342.9,8.21,4.603,0,14.9,-0.00336865,-0.004096913,2.5E-007
"2017-09-08 22:05:00",9718,"TRPU",12.79,57.66,57.91,58.33,57.53,61.49,62.48,59.69,0.999,44.71,45.31,44.22,2.775,2.58,36.14,31.98,4.384,0,14.9,-0.00336865,-0.004096913,2.5E-007
"2017-09-08 22:10:00",9719,"TRPU",12.78,57.17,57.43,57.72,57.11,63.06,63.09,60.98,1.006,44.66,45.09,44.18,2.652,2.822,21.24,25.06,2.63,0,14.9,-0.00336865,-0.004096913,2.5E-007
"2017-09-08 22:15:00",9720,"TRPU",12.78,57.04,57.05,57.17,56.8,60.07,63.33,59.86,0.954,44.31,44.84,43.16,2.596,2.606,28.58,6.306,4.165,0,14.9,-0.001501149,-0.001252562,2.5E-007
"2017-09-08 22:20:00",9721,"TRPU",12.78,56.74,57.07,57.35,56.62,63.02,63.02,60.1,0.99,44.01,44.61,43.42,2.912,2.656,3.592,10.43,4.603,0,14.9,-0.001501149,-0.001252562,2.5E-007
"2017-09-08 22:25:00",9722,"TRPU",12.79,55.27,55.73,56.8,55.03,66.36,68.73,62.65,0.989,44.78,45.56,44.12,3.765,3.346,338.5,7.311,5.48,0,14.9,-0.001501149,-0.001252562,2.5E-007
"2017-09-08 22:30:00",9723,"TRPU",12.77,56.74,55.73,56.8,55.21,61.87,67,61.6,0.972,44.12,44.71,43.44,3.95,3.867,352.8,14.28,5.918,0,14.9,-0.0005733286,3.320642E-005,2.5E-007
"2017-09-08 22:35:00",9724,"TRPU",12.79,56.56,56.24,56.87,55.76,61.97,64.86,61.83,0.967,43.99,44.72,43.46,3.768,3.84,8.93,14.73,4.822,0,14.9,-0.0005733286,3.320642E-005,2.5E-007
"2017-09-08 22:40:00",9725,"TRPU",12.78,59.12,57.23,59.12,56.49,55.1,62.11,55.1,0.943,43.5,44.11,42.85,3.617,3.649,11.36,14.53,6.576,0,14.9,-0.0005733286,3.320642E-005,2.5E-007
"2017-09-08 22:45:00",9726,"TRPU",12.78,56.5,58.56,59.86,56.44,63.3,63.3,54.02,0.986,43.76,44.81,42.74,3.414,3.463,6.86,30.66,5.48,0,14.9,0.0006835448,0.001815019,2.5E-007
"2017-09-08 22:50:00",9727,"TRPU",12.78,55.7,56.09,56.56,55.58,65,65.07,61.7,0.984,43.91,44.52,43.32,3.366,3.507,352,13.77,5.261,0,14.9,0.0006835448,0.001815019,2.5E-007
"2017-09-08 22:55:00",9728,"TRPU",12.77,54.24,54.85,55.7,54.24,68.53,69.49,65,0.983,44.58,45.13,44.09,2.625,3.048,42.5,17.58,2.192,0,14.9,0.0006835448,0.001815019,2.5E-007
"2017-09-08 23:00:00",9729,"TRPU",12.77,54.73,54.62,54.85,54.17,66.94,68.53,65.88,0.978,43.79,44.22,43.46,2.36,2.533,27.05,8.14,3.069,0,14.9,-0.001285072,-0.0009906541,2.5E-007
"2017-09-08 23:05:00",9730,"TRPU",12.77,54.24,54.36,54.73,54.18,67.05,67.55,66.81,0.962,43.76,44.12,43.47,1.88,2.045,62.18,8.63,1.973,0,14.9,-0.001285072,-0.0009906541,2.5E-007
"2017-09-08 23:10:00",9731,"TRPU",12.76,53.99,54.28,54.48,53.93,70.44,70.99,66.7,1.002,43.86,44.92,43.42,1.632,1.722,41.82,75.28,2.85,0,14.9,-0.001285072,-0.0009906541,2.5E-007
"2017-09-08 23:15:00",9732,"TRPU",12.77,56.69,55.23,56.81,53.87,58.07,70.44,58.07,0.911,43.28,44.62,42.14,1.498,1.557,242.5,26.17,2.85,0,14.9,-0.003864529,-0.004888196,2.5E-007
"2017-09-08 23:20:00",9733,"TRPU",12.76,58.65,58.07,58.77,56.81,53.58,58,53.58,0.902,42.12,42.44,41.78,1.165,1.355,213.8,4.138,1.973,0,14.9,-0.003864529,-0.004888196,2.5E-007
"2017-09-08 23:25:00",9734,"TRPU",12.76,58.65,58.72,58.9,58.53,53.86,56.2,53.51,0.907,42.51,43.29,41.85,1.543,1.458,242,12.57,3.726,0,14.9,-0.003864529,-0.004888196,2.5E-007
"2017-09-08 23:30:00",9735,"TRPU",12.76,58.41,58.61,59.02,58.23,56.37,57.67,53.79,0.941,42.84,43.75,42,0.947,1.246,140.4,48.83,1.096,0,14.9,-0.004565243,-0.005995715,2.5E-007
"2017-09-08 23:35:00",9736,"TRPU",12.74,58.23,58.39,58.66,58.17,59.84,59.84,54.4,0.992,43.01,44.43,42.12,1.164,1.014,170.8,53.2,2.85,0,14.9,-0.004565243,-0.005995715,2.5E-007
"2017-09-08 23:40:00",9737,"TRPU",12.73,56.7,57.33,58.23,56.58,65.76,65.93,59.84,1.032,44.5,45.56,43.76,0.902,0.992,291.1,83.9,2.63,0,14.9,-0.004565243,-0.005995715,2.5E-007
"2017-09-08 23:45:00",9738,"TRPU",12.75,56.33,56.43,56.7,56.27,65.15,65.83,63.58,1.009,44.61,45.43,44.17,1.391,1.135,86.3,23.27,2.411,0,14.9,-0.005682613,-0.007926138,2.5E-007
"2017-09-08 23:50:00",9739,"TRPU",12.73,55.97,56.23,56.46,55.97,69.46,69.46,65.15,1.061,45.2,46.14,44.69,1.416,1.346,3.385,86.8,2.85,0,14.9,-0.005682613,-0.007926138,2.5E-007
"2017-09-08 23:55:00",9740,"TRPU",12.74,55.23,55.32,55.97,54.93,69.02,72.49,69.02,1.027,46.25,46.54,45.21,1.63,1.49,17.32,20.99,3.288,0,14.9,-0.005682613,-0.007926138,2.5E-007
"2017-09-09 00:00:00",9741,"TRPU",12.74,55.23,55.79,56.58,55.17,73.24,73.24,63.48,1.089,45.56,46.98,43.96,1.79,1.782,3.229,37.37,3.288,0,14.9,-0.00457703,-0.006054452,2.5E-007
"2017-09-09 00:05:00",9742,"TRPU",12.72,55.11,54.95,55.23,54.74,71.06,74.02,69.74,1.052,46.01,46.94,45.15,1.604,1.761,80.3,19.45,2.192,0,14.9,-0.00457703,-0.006054452,2.5E-007
"2017-09-09 00:10:00",9743,"TRPU",12.71,54.93,55.13,55.23,54.87,70.93,72.66,70.01,1.043,45.89,46.5,45.53,1.461,1.484,11.11,18.74,3.069,0,14.9,-0.00457703,-0.006054452,2.5E-007
"2017-09-09 00:15:00",9744,"TRPU",12.74,55.78,55.3,55.84,54.87,65.76,71.3,65.76,0.998,45.05,46,44.44,1.586,1.477,37.86,8.25,3.507,0,14.9,-0.00456533,-0.006034857,2.5E-007
"2017-09-09 00:20:00",9745,"TRPU",12.72,55.78,55.72,55.97,55.36,66.24,69.02,65.69,1.005,45.09,45.68,44.5,2.345,1.884,354.9,13.82,5.042,0,14.9,-0.00456533,-0.006034857,2.5E-007
"2017-09-09 00:25:00",9746,"TRPU",12.71,56.03,55.95,56.15,55.72,65.15,68.48,65.15,0.998,45.09,45.81,44.47,2.965,2.759,6.845,10.38,4.384,0,14.9,-0.00456533,-0.006034857,2.5E-007
"2017-09-09 00:30:00",9747,"TRPU",12.71,56.52,56.21,56.64,55.97,62.02,66.1,61.88,0.967,44.24,45.06,43.57,3.051,2.984,19.18,10.93,3.946,0,14.9,-0.002205082,-0.00232059,2.5E-007
"2017-09-09 00:35:00",9748,"TRPU",12.7,56.33,56.32,56.7,56.09,61.99,64.47,61.99,0.96,44.04,44.55,43.39,2.844,3.042,32.19,9.33,3.288,0,14.9,-0.002205082,-0.00232059,2.5E-007
"2017-09-09 00:40:00",9749,"TRPU",12.7,55.6,56.2,56.46,55.6,67.12,67.15,61.88,1.012,44.28,45.19,43.46,2.448,2.594,49.67,11.4,2.85,0,14.9,-0.002205082,-0.00232059,2.5E-007
"2017-09-09 00:45:00",9750,"TRPU",12.7,55.66,55.48,55.78,55.11,63.52,67.6,63.52,0.96,44.22,45.08,43.43,2.657,2.522,26.8,9.27,5.042,0,14.9,-0.001675988,-0.001534389,2.5E-007
"2017-09-09 00:50:00",9751,"TRPU",12.69,55.6,55.68,55.84,55.48,63.31,64.3,62.7,0.955,43.57,43.85,43.13,2.792,2.779,21.88,12.18,5.699,0,14.9,-0.001675988,-0.001534389,2.5E-007
"2017-09-09 00:55:00",9752,"TRPU",12.7,55.48,55.77,55.97,55.42,65.18,65.18,61.34,0.978,43.27,44.04,42.71,2.386,2.629,62.91,24.68,2.192,0,14.9,-0.001675988,-0.001534389,2.5E-007
"2017-09-09 01:00:00",9753,"TRPU",12.7,54.74,55.2,55.6,54.74,68.14,68.28,62.09,0.996,43.74,44.56,42.62,2.108,2.178,112.3,9.73,4.822,0,14.9,-0.002016761,-0.002033658,2.5E-007
"2017-09-09 01:05:00",9754,"TRPU",12.71,56.52,55.81,56.82,54.56,62.43,68.17,59.54,0.973,43.44,44.47,42.6,1.828,2.011,122.4,5.444,4.165,0,14.9,-0.002016761,-0.002033658,2.5E-007
"2017-09-09 01:10:00",9755,"TRPU",12.7,54.74,55.49,56.58,54.68,66.95,68.82,62.43,0.978,44.54,45.35,43.86,2.076,1.956,188.1,45.47,3.069,0,14.9,-0.002016761,-0.002033658,2.5E-007
"2017-09-09 01:15:00",9756,"TRPU",12.7,54.8,54.82,54.99,54.74,65.49,67.09,65.49,0.959,43.97,44.16,43.48,1.577,1.913,221.9,22.61,2.192,0,14.9,-0.003388085,-0.004128005,2.5E-007
"2017-09-09 01:20:00",9757,"TRPU",12.68,55.97,55.69,56.09,54.8,62.9,65.45,61.44,0.961,43.13,43.62,42.73,1.168,1.296,242.5,6.909,1.754,0,14.9,-0.003388085,-0.004128005,2.5E-007
"2017-09-09 01:25:00",9758,"TRPU",12.68,55.84,55.74,55.97,55.54,62.5,64.13,62.43,0.951,43.48,43.83,43.11,0.937,1.006,188.1,11.38,1.315,0,14.9,-0.003388085,-0.004128005,2.5E-007
"2017-09-09 01:30:00",9759,"TRPU",12.67,55.11,55.6,55.97,55.05,68.28,68.28,62.39,1.011,44.31,45.08,43.11,0.662,0.851,115.1,41.81,1.096,0,14.9,-0.005671926,-0.007923808,2.5E-007
"2017-09-09 01:35:00",9760,"TRPU",12.65,53.83,54.56,55.11,53.83,72.29,72.29,67.73,1.022,44.88,45.57,44.31,0.751,0.635,51.23,14.48,2.411,0,14.9,-0.005671926,-0.007923808,2.5E-007
"2017-09-09 01:40:00",9761,"TRPU",12.65,53.15,53.47,53.89,53.03,74.67,74.97,72.29,1.029,45.43,45.62,45.08,1.13,0.872,48.67,15.01,3.946,0,14.9,-0.005671926,-0.007923808,2.5E-007
"2017-09-09 01:45:00",9762,"TRPU",12.66,53.76,53.69,54.01,53.09,72.32,74.74,71.4,1.02,45.04,45.44,44.42,1.697,1.469,65.62,19.29,4.603,0,14.9,-0.005949153,-0.008445742,2.5E-007
"2017-09-09 01:50:00",9763,"TRPU",12.65,53.15,53.32,53.76,53.03,73.78,74.33,72.29,1.017,45.16,45.5,44.84,1.745,1.855,59.51,33.7,3.946,0,14.9,-0.005949153,-0.008445742,2.5E-007
"2017-09-09 01:55:00",9764,"TRPU",12.64,53.76,53.36,53.89,52.97,69.7,73.82,69.3,0.983,44.42,45.04,43.68,1.338,1.624,35.43,74.58,2.411,0,14.9,-0.005949153,-0.008445742,2.5E-007
"2017-09-09 02:00:00",9765,"TRPU",12.64,53.27,53.74,54.13,53.21,71.61,73.24,67.77,0.992,44.49,45.16,43.5,1.043,1.096,2.76,56.64,2.192,0,14.89,-0.004713732,-0.006284284,2.5E-007
"2017-09-09 02:05:00",9766,"TRPU",12.65,53.4,53.41,53.76,53.15,70.62,71.68,68.14,0.982,44.17,44.61,43.3,1.608,1.127,343.4,36.5,4.822,0,14.9,-0.004713732,-0.006284284,2.5E-007
"2017-09-09 02:10:00",9767,"TRPU",12.65,53.46,53.56,53.89,53.15,69.02,70.69,68.89,0.962,44.01,44.37,43.5,2.445,2.025,342.8,8.11,4.822,0,14.9,-0.004713732,-0.006284284,2.5E-007
"2017-09-09 02:15:00",9768,"TRPU",12.63,52.97,53.36,53.76,52.91,72.22,72.22,68.41,0.989,43.92,44.35,43.4,2.762,2.738,8.8,11.44,4.603,0,14.9,-0.003708055,-0.004640453,2.5E-007
"2017-09-09 02:20:00",9769,"TRPU",12.63,51.5,52.23,53.03,51.44,74.63,74.63,72.05,0.968,43.85,44.38,43.48,2.379,2.669,57.28,24.32,3.069,0,14.89,-0.003708055,-0.004640453,2.5E-007
"2017-09-09 02:25:00",9770,"TRPU",12.63,50.58,51.03,51.44,50.46,76.57,76.98,74.6,0.96,43.84,44.14,43.43,1.977,2.169,69.76,30.57,3.726,0,14.89,-0.003708055,-0.004640453,2.5E-007
"2017-09-09 02:30:00",9771,"TRPU",12.63,50.21,50.38,50.58,50.21,76.71,76.71,75.65,0.949,43.2,43.51,42.85,1.903,1.9,41.71,31.08,3.946,0,14.89,-0.003511204,-0.004327703,2.5E-007
"2017-09-09 02:35:00",9772,"TRPU",12.63,50.15,50.25,50.4,50.09,77.83,78,76.81,0.96,43.51,43.7,43.27,1.74,1.843,2.123,27.87,2.411,0,14.89,-0.003511204,-0.004327703,2.5E-007
"2017-09-09 02:40:00",9773,"TRPU",12.63,50.09,50.09,50.28,49.91,76.57,78.48,76.57,0.943,43.36,43.71,43.04,1.684,1.705,34.99,16.3,2.63,0,14.89,-0.003511204,-0.004327703,2.5E-007
"2017-09-09 02:45:00",9774,"TRPU",12.61,49.97,50.01,50.15,49.85,75.59,76.71,75.59,0.926,42.8,43.1,42.58,1.682,1.686,67.65,19.66,3.288,0,14.89,-0.004457534,-0.005850298,2.5E-007
"2017-09-09 02:50:00",9775,"TRPU",12.61,50.21,50.3,50.58,49.97,76.23,76.27,73.85,0.943,42.64,43.17,42.3,1.713,1.706,20.34,43.92,2.85,0,14.89,-0.004457534,-0.005850298,2.5E-007
"2017-09-09 02:55:00",9776,"TRPU",12.6,51.81,50.97,51.81,50.28,71.54,76.3,71.54,0.939,42.77,43.18,42.38,1.872,1.75,43.62,34.54,5.042,0,14.89,-0.004457534,-0.005850298,2.5E-007
"2017-09-09 03:00:00",9777,"TRPU",12.61,53.03,52.72,53.4,51.74,69.06,71.44,67.46,0.948,42.99,43.29,42.66,2.105,1.921,9.99,38.96,5.699,0,14.89,-0.004125523,-0.005315447,2.5E-007
"2017-09-09 03:05:00",9778,"TRPU",12.61,51.74,52,53.03,51.5,71.2,73.34,69.09,0.932,43.26,43.55,42.71,2.394,2.148,3.436,14.06,4.165,0,14.89,-0.004125523,-0.005315447,2.5E-007
"2017-09-09 03:10:00",9779,"TRPU",12.6,51.56,51.92,52.36,51.44,73.72,74.53,69.36,0.958,43.27,43.87,42.39,2.478,2.517,12.36,15,3.726,0,14.89,-0.004125523,-0.005315447,2.5E-007
"2017-09-09 03:15:00",9780,"TRPU",12.6,51.56,51.6,51.81,51.44,72.63,73.75,71.68,0.944,43.01,43.59,42.72,2.451,2.434,39.38,17.36,3.507,0,14.89,-0.003076797,-0.003659234,2.5E-007
"2017-09-09 03:20:00",9781,"TRPU",12.59,51.87,51.79,52.05,51.56,72.49,73.82,71.37,0.953,43.27,43.78,42.69,2.864,2.722,15.72,11.77,5.042,0,14.89,-0.003076797,-0.003659234,2.5E-007
"2017-09-09 03:25:00",9782,"TRPU",12.59,52.48,52.15,52.66,51.74,70.11,72.63,68.62,0.943,42.76,43.46,42.32,3.033,2.963,28.61,12.97,4.165,0,14.89,-0.003076797,-0.003659234,2.5E-007
"2017-09-09 03:30:00",9783,"TRPU",12.59,52.05,52.13,52.48,51.93,70.69,70.86,70.04,0.936,42.84,43.11,42.57,3.001,3.134,23.47,13.16,4.165,0,14.89,-0.002034223,-0.002110115,2.5E-007
"2017-09-09 03:35:00",9784,"TRPU",12.59,51.07,51.51,52.11,50.95,74.46,76.44,70.72,0.951,43.69,44.16,42.82,2.676,2.765,23.22,16.66,4.165,0,14.89,-0.002034223,-0.002110115,2.5E-007
"2017-09-09 03:40:00",9785,"TRPU",12.59,51.19,51.26,51.38,51.01,73.17,74.46,72.56,0.939,42.96,43.35,42.73,2.15,2.479,44.01,7.4,3.288,0,14.89,-0.002034223,-0.002110115,2.5E-007
"2017-09-09 03:45:00",9786,"TRPU",12.6,50.34,50.86,51.19,50.34,77.66,77.69,73.17,0.965,43.25,43.79,42.87,1.736,1.801,14.05,25.28,2.192,0,14.89,-0.003269163,-0.003954014,2.5E-007
"2017-09-09 03:50:00",9787,"TRPU",12.58,50.09,50.11,50.4,49.91,77.63,77.8,76.5,0.956,43.27,43.74,42.94,1.597,1.77,17.29,24.84,2.63,0,14.89,-0.003269163,-0.003954014,2.5E-007
"2017-09-09 03:55:00",9788,"TRPU",12.58,50.34,49.92,50.46,49.36,74.87,79.7,74.33,0.93,43,43.67,42.49,1.917,1.674,42.55,31.2,3.726,0,14.89,-0.003269163,-0.003954014,2.5E-007
"2017-09-09 04:00:00",9789,"TRPU",12.58,49.72,50.04,50.46,49.6,76.98,76.98,74.87,0.935,42.79,42.9,42.63,1.824,1.922,51.89,24.2,1.973,0,14.89,-0.00435663,-0.005684768,2.5E-007
"2017-09-09 04:05:00",9790,"TRPU",12.58,50.09,49.73,50.09,49.48,75.38,77.42,75.25,0.928,42.63,42.92,42.31,1.707,1.802,41.28,14.7,4.165,0,14.89,-0.00435663,-0.005684768,2.5E-007
"2017-09-09 04:10:00",9791,"TRPU",12.58,50.15,50.14,50.28,49.97,75.21,75.89,75.21,0.928,42.75,42.9,42.52,0.984,1.344,43.95,39.14,1.973,0,14.89,-0.00435663,-0.005684768,2.5E-007
"2017-09-09 04:15:00",9792,"TRPU",12.58,50.58,50.45,50.7,50.15,77.52,77.52,75.14,0.972,43.17,43.88,42.61,0.766,0.872,13.99,46.87,0.877,0,14.89,-0.005143008,-0.007026799,2.5E-007
"2017-09-09 04:20:00",9793,"TRPU",12.58,50.64,50.63,50.83,50.46,78.34,80.7,76.91,0.985,44.22,45.13,43.63,0.459,0.51,223.9,75.19,3.069,0,14.89,-0.005143008,-0.007026799,2.5E-007
"2017-09-09 04:25:00",9794,"TRPU",12.59,51.32,50.94,51.38,50.52,76.13,78.27,76.03,0.981,44.06,44.26,43.86,0.842,0.673,279.9,23.14,2.85,0,14.89,-0.005143008,-0.007026799,2.5E-007
"2017-09-09 04:30:00",9795,"TRPU",12.58,51.5,51.38,51.5,51.19,76.95,77.76,76.13,0.998,44.44,44.74,43.99,1.15,0.964,42.45,34.63,2.192,0,14.89,-0.006539687,-0.009592756,2.5E-007
"2017-09-09 04:35:00",9796,"TRPU",12.57,51.62,51.63,51.81,51.44,77.66,77.76,76.78,1.012,44.73,45.09,44.46,1.628,1.379,34.58,14.93,3.726,0,14.89,-0.006539687,-0.009592756,2.5E-007
"2017-09-09 04:40:00",9797,"TRPU",12.57,51.81,51.71,51.81,51.56,73.14,77.63,73.14,0.96,44.07,45.03,43.38,2.433,1.966,44.45,9.07,5.918,0,14.89,-0.006539687,-0.009592756,2.5E-007
"2017-09-09 04:45:00",9798,"TRPU",12.57,52.42,52.14,52.54,51.74,73.07,73.17,71.37,0.981,43.44,44.06,43.22,2.607,2.613,24.82,27.47,4.384,0,14.9,-0.00394552,-0.005015485,2.5E-007
"2017-09-09 04:50:00",9799,"TRPU",12.59,52.36,52.29,52.42,52.11,73.61,74.26,73.1,0.986,44.17,44.38,43.98,2.664,2.702,28.29,9.4,3.507,0,14.9,-0.00394552,-0.005015485,2.5E-007
"2017-09-09 04:55:00",9800,"TRPU",12.57,52.72,52.51,52.85,52.3,73.17,75.69,73.14,0.993,44.68,45.1,44.14,2.243,2.446,357.7,15.64,3.726,0,14.9,-0.00394552,-0.005015485,2.5E-007
"2017-09-09 05:00:00",9801,"TRPU",12.57,53.27,53.07,53.4,52.78,73.92,73.95,72.08,1.024,44.68,45.2,44.34,2.254,2.236,325.7,19.11,3.507,0,14.9,-0.003071537,-0.003647792,2.5E-007
"2017-09-09 05:05:00",9802,"TRPU",12.58,53.58,53.34,53.7,53.09,70.38,74.33,70.25,0.986,44.65,45.38,44.12,1.909,2.012,257.9,35.75,2.85,0,14.9,-0.003071537,-0.003647792,2.5E-007
"2017-09-09 05:10:00",9803,"TRPU",12.57,53.89,53.93,54.25,53.58,73.78,73.78,68.75,1.045,44.47,45.9,43.97,1.482,1.711,205.6,38.78,2.411,0,14.9,-0.003071537,-0.003647792,2.5E-007
"2017-09-09 05:15:00",9804,"TRPU",12.56,52.91,53.12,53.95,52.66,76.54,76.88,73.78,1.046,45.71,46.11,45.2,1.996,1.688,137.7,17.7,4.384,0,14.9,-0.004186175,-0.005407445,2.5E-007
"2017-09-09 05:20:00",9805,"TRPU",12.57,53.58,53.14,53.58,52.72,73.68,77.35,73.68,1.032,45.59,46.04,45.17,2.612,2.39,190.6,10.88,4.165,0,14.9,-0.004186175,-0.005407445,2.5E-007
"2017-09-09 05:25:00",9806,"TRPU",12.57,52.78,53.37,53.64,52.78,78.88,78.88,73,1.073,45.6,46.45,45.06,3.033,2.847,184,28.67,5.042,0,14.9,-0.004186175,-0.005407445,2.5E-007
"2017-09-09 05:30:00",9807,"TRPU",12.57,53.52,53.12,53.52,52.54,72.36,78.85,72.36,1.011,45.2,46.42,44.78,2.264,2.718,173.4,18.52,3.288,0,14.9,-0.002885822,-0.003364415,2.5E-007
"2017-09-09 05:35:00",9808,"TRPU",12.56,53.64,53.63,53.76,53.4,73.55,73.55,71.47,1.032,44.92,45.49,44.51,1.25,1.708,109.8,57.07,1.096,0,14.9,-0.002885822,-0.003364415,2.5E-007
"2017-09-09 05:40:00",9809,"TRPU",12.56,53.09,53.39,53.7,53.03,77.05,77.12,73.55,1.06,45.91,46.27,45.42,0.742,0.975,29.82,13.09,1.754,0,14.9,-0.002885822,-0.003364415,2.5E-007
"2017-09-09 05:45:00",9810,"TRPU",12.56,52.91,52.99,53.15,52.78,77.46,77.76,76.74,1.058,46.12,46.28,45.95,1.143,0.812,33.25,11.76,3.507,0,14.9,-0.005608581,-0.007833836,2.5E-007
"2017-09-09 05:50:00",9811,"TRPU",12.57,53.27,53.1,53.34,52.85,76.5,77.59,76.37,1.06,46.07,46.3,45.84,2.126,1.635,41.71,8.92,4.165,0,14.9,-0.005608581,-0.007833836,2.5E-007
"2017-09-09 05:55:00",9812,"TRPU",12.56,53.58,53.4,53.64,53.21,75.72,77.18,75.65,1.061,46.22,46.55,45.98,2.802,2.472,54.81,11.4,4.603,0,14.9,-0.005608581,-0.007833836,2.5E-007
"2017-09-09 06:00:00",9813,"TRPU",12.56,54.01,53.88,54.13,53.52,73.99,75.79,73.89,1.053,46,46.27,45.71,2.893,2.938,61.85,10.89,4.165,0,14.9,-0.003471445,-0.004259011,2.5E-007
"2017-09-09 06:05:00",9814,"TRPU",12.56,53.76,54.02,54.19,53.76,77.18,77.18,73.17,1.088,46.16,46.93,45.63,2.501,2.749,8.93,35.05,3.726,0,14.9,-0.003471445,-0.004259011,2.5E-007
"2017-09-09 06:10:00",9815,"TRPU",12.55,53.89,53.65,53.89,53.52,74.53,77.76,74.26,1.056,46.4,47.01,45.71,1.95,2.227,347.6,14.25,2.85,0,14.9,-0.003471445,-0.004259011,2.5E-007
"2017-09-09 06:15:00",9816,"TRPU",12.56,54.19,54.04,54.25,53.83,73.44,74.6,72.39,1.052,45.8,46.11,45.39,1.212,1.574,343.8,3.915,1.096,0,14.9,-0.003648265,-0.004538623,2.5E-007
"2017-09-09 06:20:00",9817,"TRPU",12.56,54.25,54.33,54.5,54.07,73.21,75.35,71.98,1.051,46.2,46.86,45.33,0.657,0.92,7.569,6.8,1.534,0,14.9,-0.003648265,-0.004538623,2.5E-007
"2017-09-09 06:25:00",9818,"TRPU",12.56,54.87,54.62,54.93,54.25,75.69,75.69,70.59,1.111,46.15,47.36,45.08,0.219,0.437,78.05,74.23,1.096,0,14.91,-0.003648265,-0.004538623,2.5E-007
"2017-09-09 06:30:00",9819,"TRPU",12.55,54.74,54.75,54.87,54.62,76.74,77.46,74.16,1.121,47.26,47.85,46.59,0.454,0.293,205.1,24.81,1.754,0,14.91,0.001160984,0.001915952,0.0221367
"2017-09-09 06:35:00",9820,"TRPU",12.56,54.68,54.62,54.74,54.5,77.83,77.83,75.89,1.135,47.42,47.92,47.07,0.784,0.593,270,11.35,1.973,0,14.91,0.001160984,0.001915952,0.0221367
"2017-09-09 06:40:00",9821,"TRPU",12.57,54.68,54.63,54.74,54.38,80.3,80.3,77.86,1.171,48.26,48.78,47.75,1.362,1.051,270.1,4.532,2.85,0,14.92,0.001160984,0.001915952,0.0221367
"2017-09-09 06:45:00",9822,"TRPU",12.56,54.44,54.58,54.74,54.38,81.9,81.9,79.36,1.183,48.73,49.11,48.24,1.965,1.7,288.6,17.09,3.726,0,14.92,0.001773691,0.003001187,0.05015202
"2017-09-09 06:50:00",9823,"TRPU",12.57,53.64,54.05,54.5,53.52,86.4,86.4,81.8,1.212,49.47,49.73,48.85,2.756,2.31,328.5,9.34,6.138,0,14.93,0.001773691,0.003001187,0.05015202
"2017-09-09 06:55:00",9824,"TRPU",12.55,53.76,53.57,53.76,53.4,85.4,86.9,85.1,1.204,49.57,49.84,49.19,3.746,3.329,355.3,12.66,7.891,0.008268768,14.93,0.001773691,0.003001187,0.05015202
"2017-09-09 07:00:00",9825,"TRPU",12.56,53.21,53.37,53.7,53.09,89.7,89.8,85.3,1.24,49.92,50.35,49.31,4.127,3.899,27,12.4,5.918,0.111962,14.93,0.002903199,0.004976127,0.09025415
"2017-09-09 07:05:00",9826,"TRPU",12.55,53.27,53.18,53.27,53.03,89.8,89.9,89.6,1.244,50.27,50.39,50.08,3.847,4.106,358.3,15.96,4.822,0.3494638,14.93,0.002903199,0.004976127,0.09025415
"2017-09-09 07:10:00",9827,"TRPU",12.55,53.4,53.29,53.52,53.15,91,91,89.8,1.266,50.55,50.97,50.26,2.709,3.256,329.7,25.42,2.85,0.8597764,14.93,0.002903199,0.004976127,0.09025415
"2017-09-09 07:15:00",9828,"TRPU",12.56,53.7,53.54,53.76,53.34,90.3,91.1,90.2,1.271,50.87,50.99,50.74,2.246,2.46,10.01,17.88,3.726,1.55177,14.93,0.002386302,0.003901725,0.1345357
"2017-09-09 07:20:00",9829,"TRPU",12.55,53.27,53.41,53.76,53.15,90.9,90.9,90.2,1.259,50.77,51,50.54,2.233,2.243,45.31,14.69,4.384,2.218987,14.93,0.002386302,0.003901725,0.1345357
"2017-09-09 07:25:00",9830,"TRPU",12.59,53.27,53.27,53.4,53.15,91.6,91.6,90.9,1.269,50.8,50.97,50.6,2.024,2.075,352.4,25.12,1.973,2.758937,14.93,0.002386302,0.003901725,0.1345357
"2017-09-09 07:30:00",9831,"TRPU",12.56,53.52,53.36,53.58,53.15,91.8,91.9,91.5,1.283,51.03,51.29,50.81,1.704,1.897,320.3,17,2.63,3.597514,14.93,0.001990664,0.002927767,0.1809052
"2017-09-09 07:35:00",9832,"TRPU",12.55,53.64,53.65,53.76,53.46,91.6,91.9,91.6,1.286,51.32,51.46,51.14,1.111,1.377,14.29,26.15,2.63,5.653785,14.93,0.001990664,0.002927767,0.1809052
"2017-09-09 07:40:00",9833,"TRPU",12.55,53.89,53.78,53.95,53.64,91.3,91.7,91.3,1.294,51.36,51.51,51.2,0.832,1.003,26.92,50.32,0.658,7.999032,14.93,0.001990664,0.002927767,0.1809052
"2017-09-09 07:45:00",9834,"TRPU",12.55,53.89,53.94,54.07,53.76,89.5,91.5,89.5,1.267,51.37,51.58,50.88,0.697,0.691,285.8,37,4.165,9.632356,14.93,0.002327957,0.002891401,0.2279918
"2017-09-09 07:50:00",9835,"TRPU",12.55,54.56,54.34,54.62,53.89,86.1,89.5,86.1,1.25,50.63,51,50.42,1.135,0.976,290.2,21.68,5.042,10.47673,14.93,0.002327957,0.002891401,0.2279918
"2017-09-09 07:55:00",9836,"TRPU",12.57,54.62,54.6,54.74,54.44,87.5,87.6,86,1.273,50.81,51.09,50.43,1.327,1.231,8.3,54.54,2.192,12.48135,14.93,0.002327957,0.002891401,0.2279918
"2017-09-09 08:00:00",9837,"TRPU",12.61,54.5,54.49,54.68,54.38,88.2,88.3,87.2,1.278,50.96,51.3,50.67,1.473,1.508,10.38,38.08,3.946,16.92421,14.94,0.004229439,0.005236285,0.2757183
"2017-09-09 08:05:00",9838,"TRPU",12.57,54.87,54.58,54.93,54.38,86.2,88.5,86.2,1.266,50.97,51.23,50.65,1.31,1.212,321.3,35.49,4.165,22.09882,14.94,0.004229439,0.005236285,0.2757183
"2017-09-09 08:10:00",9839,"TRPU",12.57,55.17,55.01,55.23,54.74,87,87.1,85.8,1.292,51,51.46,50.67,1.588,1.501,355.5,37.41,3.288,28.38366,14.93,0.004229439,0.005236285,0.2757183
"2017-09-09 08:15:00",9840,"TRPU",12.62,55.29,55.17,55.36,55.05,86.9,87.1,86.5,1.295,51.33,51.56,51.11,1.422,1.477,11.51,38.73,2.85,36.85141,14.94,0.008027065,0.009404086,0.322537
"2017-09-09 08:20:00",9841,"TRPU",12.64,55.66,55.42,55.72,55.23,87.9,88.1,86.8,1.329,51.78,52.24,51.41,1.013,1.346,67.51,50.19,1.973,47.93702,14.94,0.008027065,0.009404086,0.322537
"2017-09-09 08:25:00",9842,"TRPU",12.59,55.91,55.6,55.91,55.36,85.4,88,84.7,1.302,51.58,52.23,51.07,0.776,0.79,40.8,19.04,1.973,57.11167,14.94,0.008027065,0.009404086,0.322537
"2017-09-09 08:30:00",9843,"TRPU",12.58,56.15,56.07,56.33,55.78,84.6,86.8,84.6,1.301,51.83,52.41,51.43,0.546,0.669,37.67,17.38,1.534,61.95922,14.94,0.01107032,0.01240471,0.3681914
"2017-09-09 08:35:00",9844,"TRPU",12.58,56.58,56.29,56.58,56.09,85.7,85.7,83.3,1.338,51.72,52.36,51.2,0.597,0.511,30.97,34.81,1.534,62.95841,14.94,0.01107032,0.01240471,0.3681914
"2017-09-09 08:40:00",9845,"TRPU",12.56,56.52,56.5,56.7,56.27,84.2,86.6,83.8,1.312,52.13,52.7,51.47,0.864,0.798,70.52,11.28,2.63,60.40523,14.94,0.01107032,0.01240471,0.3681914
"2017-09-09 08:45:00",9846,"TRPU",12.6,56.52,56.72,56.95,56.46,84.2,86.4,84.2,1.312,52.42,52.96,51.77,0.858,0.823,320.5,101.1,1.754,52.73503,14.94,0.00863055,0.009716731,0.4127526
"2017-09-09 08:50:00",9847,"TRPU",12.58,56.58,56.64,56.82,56.46,86.5,86.6,82.7,1.352,52.09,52.63,51.35,1.11,0.956,78.34,42.12,2.63,41.53108,14.94,0.00863055,0.009716731,0.4127526
"2017-09-09 08:55:00",9848,"TRPU",12.61,56.21,56.24,56.46,56.03,88.4,88.4,86.5,1.362,52.54,52.95,52.25,1.112,1.1,136.4,25.2,2.63,32.78793,14.94,0.00863055,0.009716731,0.4127526
"2017-09-09 09:00:00",9849,"TRPU",12.58,56.09,56.09,56.33,55.97,87.7,88.6,87.7,1.346,52.64,53.05,52.38,1.714,1.475,165.1,4.95,2.85,28.96374,14.94,0.005825355,0.006957571,0.4557618
"2017-09-09 09:05:00",9850,"TRPU",12.59,56.33,56.18,56.4,55.97,88.8,88.8,87.5,1.375,52.74,53.11,52.32,1.463,1.655,133.2,20.58,1.973,29.2705,14.94,0.005825355,0.006957571,0.4557618
"2017-09-09 09:10:00",9851,"TRPU",12.61,55.97,56.2,56.4,55.97,88.2,89.4,88.2,1.348,53.05,53.29,52.55,1.303,1.317,98.9,35.29,2.63,31.68453,14.95,0.005825355,0.006957571,0.4557618
"2017-09-09 09:15:00",9852,"TRPU",12.63,56.21,56.15,56.4,55.91,88.6,88.7,87.5,1.366,52.69,53.12,52.27,1.247,1.259,153.2,14.91,2.63,35.89981,14.95,0.00719054,0.008432548,0.4968519
"2017-09-09 09:20:00",9853,"TRPU",12.59,56.21,56.19,56.33,56.09,84.3,88.7,84.3,1.3,52.39,53.08,51.57,1.179,1.233,164.5,28.94,1.754,36.7471,14.95,0.00719054,0.008432548,0.4968519
"2017-09-09 09:25:00",9854,"TRPU",12.61,56.95,56.56,56.95,56.15,84.2,84.3,81.7,1.333,51.47,52.25,51.02,1.073,1.138,37.23,31.06,2.192,32.4375,14.95,0.00719054,0.008432548,0.4968519
"2017-09-09 09:30:00",9855,"TRPU",12.6,56.58,56.72,56.95,56.52,85.8,85.9,84.1,1.34,52.36,52.67,52.05,0.614,0.884,80.3,28.27,1.973,25.21761,14.94,0.004940855,0.006046402,0.5370424
"2017-09-09 09:35:00",9856,"TRPU",12.6,56.7,56.63,56.89,56.33,86.4,86.6,83.4,1.356,52.35,52.77,51.46,0.789,0.612,350.9,29.66,2.85,23.12569,14.94,0.004940855,0.006046402,0.5370424
"2017-09-09 09:40:00",9857,"TRPU",12.64,56.95,56.75,57.07,56.46,86.9,87.2,84.9,1.375,52.61,53.32,52.05,0.958,0.952,19.31,33.92,2.192,34.45844,14.95,0.004940855,0.006046402,0.5370424
"2017-09-09 09:45:00",9858,"TRPU",12.66,56.95,56.98,57.13,56.82,86.8,87.5,86.6,1.375,53.21,53.44,52.96,0.91,0.871,77.38,21.23,1.096,54.81536,14.95,0.01182574,0.01315065,0.5734925
"2017-09-09 09:50:00",9859,"TRPU",12.69,57.56,57.32,57.62,56.95,87.4,87.6,86.5,1.415,53.51,53.96,53.09,0.659,0.797,47.55,72.1,1.973,79.3222,14.95,0.01182574,0.01315065,0.5734925
"2017-09-09 09:55:00",9860,"TRPU",12.71,57.44,57.47,57.62,57.25,86.7,87.9,86.6,1.397,53.77,54.07,53.33,0.75,0.687,353,14.35,2.192,103.5747,14.95,0.01182574,0.01315065,0.5734925
"2017-09-09 10:00:00",9861,"TRPU",12.71,57.86,57.49,57.86,57.31,86.8,87.3,85.8,1.421,53.5,53.99,53.19,0.809,0.822,4.481,11.44,1.534,123.1423,14.95,0.02209234,0.02404156,0.6071309
"2017-09-09 10:05:00",9862,"TRPU",12.73,58.05,57.79,58.05,57.44,84.7,86.8,83,1.394,53.2,54,52.33,1.155,1.028,17.12,20.49,2.411,138.6218,14.95,0.02209234,0.02404156,0.6071309
"2017-09-09 10:10:00",9863,"TRPU",12.77,58.23,58.11,58.42,57.86,83.5,85.6,82.8,1.385,53.36,53.9,52.75,1.437,1.313,48.17,10.57,3.507,157.1598,14.95,0.02209234,0.02404156,0.6071309
"2017-09-09 10:15:00",9864,"TRPU",12.81,58.91,58.47,58.97,58.17,82.4,83.9,80.3,1.4,53.08,54,52.2,1.865,1.621,29.72,15.06,3.069,182.4871,14.95,0.03353742,0.03678273,0.6395134
"2017-09-09 10:20:00",9865,"TRPU",12.9,60.01,59.24,60.01,58.72,83.1,83.4,77.49,1.468,53.31,54.92,51.91,2.066,1.992,17.21,20.54,3.507,215.9948,14.95,0.03353742,0.03678273,0.6395134
"2017-09-09 10:25:00",9866,"TRPU",12.92,60.68,60.41,60.8,59.88,79.36,83.7,79.36,1.436,55.22,55.62,54.28,1.665,1.812,35.78,22.2,3.069,238.596,14.95,0.03353742,0.03678273,0.6395134
"2017-09-09 10:30:00",9867,"TRPU",12.92,60.13,60.37,60.62,60.07,78.92,82.2,78.14,1.4,54.24,55.05,53.56,1.949,1.763,71.09,12.95,4.165,243.367,14.96,0.04073825,0.04509702,0.6672935
"2017-09-09 10:35:00",9868,"TRPU",12.95,60.25,60.09,60.31,59.88,79.12,79.53,77.86,1.41,53.51,53.86,53.12,2.009,1.949,66.76,9.52,3.507,240.2965,14.95,0.04073825,0.04509702,0.6672935
"2017-09-09 10:40:00",9869,"TRPU",12.95,60.56,60.41,60.68,60.13,78.07,80.2,77.22,1.406,53.65,54.26,53.17,2.218,2.156,48.78,13.84,3.069,241.2994,14.95,0.04073825,0.04509702,0.6672935
"2017-09-09 10:45:00",9870,"TRPU",12.97,60.86,60.75,60.99,60.5,74.06,78.78,72.73,1.349,53,54.17,51.98,1.728,2.037,45.34,18.76,2.411,242.412,14.96,0.04131469,0.04625413,0.6944927
"2017-09-09 10:50:00",9871,"TRPU",12.95,61.23,61.13,61.35,60.86,72.49,74.67,71.61,1.338,52.55,53.27,51.78,1.233,1.496,36.32,15.99,2.192,230.418,14.96,0.04131469,0.04625413,0.6944927
"2017-09-09 10:55:00",9872,"TRPU",12.9,61.05,61.13,61.48,60.86,75.52,76.03,72.46,1.384,53.23,53.63,52.35,1.376,1.268,74.06,13.48,3.069,204.7458,14.96,0.04131469,0.04625413,0.6944927
"2017-09-09 11:00:00",9873,"TRPU",12.92,61.05,61.04,61.23,60.86,76.13,76.13,72.73,1.396,52.8,53.62,52.14,1.683,1.468,63.85,15.73,3.726,189.7226,14.96,0.03425451,0.03833649,0.7181614
"2017-09-09 11:05:00",9874,"TRPU",12.91,61.29,61.12,61.41,60.92,74.84,76.44,70.79,1.384,52.61,53.89,51.47,2.27,1.985,74.85,15.53,3.726,189.8068,14.96,0.03425451,0.03833649,0.7181614
"2017-09-09 11:10:00",9875,"TRPU",12.86,61.1,61.11,61.29,60.98,70.04,74.67,68.75,1.286,51.87,53.21,50.73,2.236,2.273,78.99,10.33,2.85,191.1821,14.95,0.03425451,0.03833649,0.7181614
"2017-09-09 11:15:00",9876,"TRPU",12.88,61.22,61.26,61.59,61.04,68.78,73.91,68.78,1.268,51.75,53.1,50.91,1.978,2.138,79.93,14.68,2.411,185.013,14.96,0.03386197,0.0390181,0.7389262
"2017-09-09 11:20:00",9877,"TRPU",12.87,61.52,61.39,61.59,61.1,67.55,71.26,66.23,1.259,50.98,52.1,50.06,1.542,1.748,81.9,12.03,2.192,173.6929,14.96,0.03386197,0.0390181,0.7389262
"2017-09-09 11:25:00",9878,"TRPU",12.85,61.52,61.6,61.76,61.4,67.89,73.43,67.52,1.265,51.85,53.17,50.65,1.298,1.401,104.6,11.05,2.411,168.6765,14.96,0.03386197,0.0390181,0.7389262
"2017-09-09 11:30:00",9879,"TRPU",12.88,62.01,61.77,62.07,61.45,69.62,71.63,67.35,1.321,51.64,52.59,50.81,1.165,1.233,80.7,22.35,1.973,175.1631,14.96,0.03424679,0.03876409,0.7561291
"2017-09-09 11:35:00",9880,"TRPU",12.88,62.07,62.11,62.31,61.94,66.83,71.12,66.77,1.27,51.88,52.78,50.92,1.356,1.211,109.2,20.85,3.069,193.9011,14.96,0.03424679,0.03876409,0.7561291
"2017-09-09 11:40:00",9881,"TRPU",12.86,62.37,62.18,62.49,61.94,69.08,69.38,65.71,1.327,51.42,52.31,50.6,1.403,1.412,97.5,13.98,3.288,209.6031,14.96,0.03424679,0.03876409,0.7561291
"2017-09-09 11:45:00",9882,"TRPU",12.88,62.06,62.17,62.43,62.06,69.04,70.37,66.02,1.312,51.68,52.55,50.72,1.906,1.706,90.6,11.37,4.165,215.5564,14.96,0.03979087,0.04472969,0.7688755
"2017-09-09 11:50:00",9883,"TRPU",12.86,62.13,62.2,62.43,62.06,65.98,71.25,65.95,1.257,51.63,52.97,50.62,1.819,1.908,127,14.51,2.63,210.5921,14.96,0.03979087,0.04472969,0.7688755
"2017-09-09 11:55:00",9884,"TRPU",12.92,62.55,62.47,62.67,62.12,68.56,71.42,66.02,1.325,52.21,53.27,50.67,2.062,1.874,164.8,14.8,4.384,211.0491,14.96,0.03979087,0.04472969,0.7688755
"2017-09-09 12:00:00",9885,"TRPU",12.97,62.55,62.49,62.67,62.31,69.68,75.13,68.67,1.347,53.21,54.71,52.08,2.561,2.303,161.2,13.46,6.576,224.4915,14.96,0.04363319,0.04957869,0.7773718
"2017-09-09 12:05:00",9886,"TRPU",13.07,63.35,62.93,63.41,62.43,73.09,73.09,67.71,1.453,53.13,54.61,51.76,3.131,2.865,167.3,16.91,4.822,256.907,14.96,0.04363319,0.04957869,0.7773718
"2017-09-09 12:10:00",9887,"TRPU",13.14,63.65,63.66,63.96,63.29,74.45,78.05,69.75,1.496,55.31,56.95,53.56,3.662,3.425,180,17.38,6.576,299.2971,14.96,0.04363319,0.04957869,0.7773718
"2017-09-09 12:15:00",9888,"TRPU",13.24,62.98,63.2,63.72,62.86,70.84,75.87,69.15,1.391,54.28,55.59,52.63,4.192,3.89,183.9,16.98,8.55,337.2528,14.96,0.06057206,0.06904694,0.7806097
"2017-09-09 12:20:00",9889,"TRPU",13.32,63.53,63.24,63.59,62.98,74.31,75.36,70.37,1.487,54.54,55.45,53.22,4.963,4.538,180.5,16.53,7.672,359.5979,14.97,0.06057206,0.06904694,0.7806097
"2017-09-09 12:25:00",9890,"TRPU",13.36,63.04,63.18,63.65,62.67,70.02,74.27,65.1,1.377,53.06,55.34,50.92,5.545,5.253,186.4,13.27,8.77,376.2061,14.97,0.06057206,0.06904694,0.7806097
"2017-09-09 12:30:00",9891,"TRPU",13.43,63.35,63.27,63.59,62.98,66.02,70.02,65.23,1.312,52.38,53.46,51.48,5.444,5.451,186.2,16.34,8.11,384.0609,14.97,0.06729985,0.07864618,0.7842253
"2017-09-09 12:35:00",9892,"TRPU",13.53,63.1,63.35,63.77,63.04,66.39,70.67,65.03,1.308,52.22,53.86,51.25,5.412,5.453,143.4,20.62,8.55,403.431,14.97,0.06729985,0.07864618,0.7842253
"2017-09-09 12:40:00",9893,"TRPU",13.49,62.98,63.26,63.71,62.92,68.87,73.15,65.74,1.352,52.85,54.34,51.7,5.286,5.336,145.8,19.44,7.234,423.9307,14.97,0.06729985,0.07864618,0.7842253
"2017-09-09 12:45:00",9894,"TRPU",13.43,63.04,63.22,63.65,62.85,66.96,70.98,65.16,1.317,52.57,53.97,51.3,4.904,5.104,162.7,15.79,6.138,416.5486,14.97,0.06954438,0.08182172,0.7840894
"2017-09-09 12:50:00",9895,"TRPU",13.4,63.1,63.08,63.28,62.91,67.17,69.82,64.89,1.324,51.9,53.25,51.07,4.361,4.613,173.5,14.46,5.918,378.9032,14.97,0.06954438,0.08182172,0.7840894
"2017-09-09 12:55:00",9896,"TRPU",13.38,63.04,62.85,63.04,62.67,70.02,70.16,65.06,1.377,51.83,53.15,50.88,3.936,4.279,163,16.72,6.576,327.9667,14.97,0.06954438,0.08182172,0.7840894
"2017-09-09 13:00:00",9897,"TRPU",13.4,63.16,63.19,63.47,62.92,65.4,70.81,63.12,1.292,52.02,53.68,50.46,3.486,3.733,151.3,16.15,5.48,308.0086,14.97,0.0561651,0.06639002,0.7801293
"2017-09-09 13:05:00",9898,"TRPU",13.43,63.9,63.32,63.96,62.98,64.59,68.39,63.39,1.309,51.54,52.68,50.44,2.988,3.313,132.8,32.07,5.042,312.2592,14.97,0.0561651,0.06639002,0.7801293
"2017-09-09 13:10:00",9899,"TRPU",13.75,64.63,64.11,64.75,63.77,66.79,67.71,61.46,1.389,52.07,53.49,50.65,2.764,2.805,150.6,14.86,5.48,355.6237,14.97,0.0561651,0.06639002,0.7801293
"2017-09-09 13:15:00",9900,"TRPU",13.78,65.12,65.26,65.85,64.63,62.34,67.95,59.52,1.318,52.12,54.07,50.52,2.69,2.661,135.7,23.57,5.918,493.0651,14.97,0.0910932,0.1022368,0.7717355
"2017-09-09 13:20:00",9901,"TRPU",13.79,64.5,65.03,65.36,64.44,61.05,66.08,59.82,1.264,52.01,53.66,50.49,3.184,2.851,139.7,15.5,6.357,605.3825,14.97,0.0910932,0.1022368,0.7717355
"2017-09-09 13:25:00",9902,"TRPU",13.82,66.03,65.41,66.09,64.44,59.48,63.5,57.85,1.299,51.16,52.1,50.44,2.512,2.883,188.5,52.17,3.726,704.003,14.97,0.0910932,0.1022368,0.7717355
"2017-09-09 13:30:00",9903,"TRPU",13.71,66.09,65.83,66.46,65.23,59.55,61.49,57.85,1.303,51.45,52.83,50.5,2.164,2.411,88.5,66.75,4.165,677.5201,14.97,0.1081518,0.1206147,0.7603118
"2017-09-09 13:35:00",9904,"TRPU",13.61,65.6,65.87,66.27,65.36,59.69,63.63,56.66,1.284,51.63,53.03,49.91,1.694,1.84,111.3,35.36,5.261,634.9361,14.98,0.1081518,0.1206147,0.7603118
"2017-09-09 13:40:00",9905,"TRPU",13.61,66.09,65.8,66.21,65.36,58.33,59.82,56.42,1.276,50.61,51.33,49.97,1.897,1.752,175.7,39.74,3.726,563.2753,14.98,0.1081518,0.1206147,0.7603118
"2017-09-09 13:45:00",9906,"TRPU",13.61,65.6,65.79,66.4,65.42,60.84,62.88,54.66,1.309,50.47,53.34,48.98,2.256,2.03,182,50.51,5.261,512.0808,14.98,0.08372372,0.09329575,0.7457682
"2017-09-09 13:50:00",9907,"TRPU",13.74,67.19,66.39,67.31,65.36,54.79,61.59,54.79,1.245,51.58,53.19,49.71,2.773,2.517,159.9,21.33,7.234,522.7502,14.98,0.08372372,0.09329575,0.7457682
"2017-09-09 13:55:00",9908,"TRPU",13.78,66.34,66.88,67.13,66.34,55.78,60.91,54.59,1.231,51.22,52.97,49.9,3.249,3.03,179.7,14.29,5.261,584.6678,14.98,0.08372372,0.09329575,0.7457682
"2017-09-09 14:00:00",9909,"TRPU",13.81,66.03,66.5,67.19,65.85,56.39,61.45,55.27,1.231,50.81,52.54,49.79,3.354,3.272,113.8,38.24,7.014,624.3093,14.98,0.1043338,0.1175227,0.7265894
"2017-09-09 14:05:00",9910,"TRPU",14.02,68.17,67.09,68.35,65.97,56.7,66.38,54.59,1.333,52.37,55.8,49.71,3.565,3.654,124.6,28.12,8.55,677.3953,14.98,0.1043338,0.1175227,0.7265894
"2017-09-09 14:10:00",9911,"TRPU",13.95,69.4,68.57,69.4,68.05,54.89,59.31,51.8,1.346,51.76,53.43,50.26,3.196,3.39,143.3,30.5,5.48,739.5519,14.98,0.1043338,0.1175227,0.7265894
"2017-09-09 14:15:00",9912,"TRPU",13.92,68.17,68.52,69.4,67.8,51.9,57.14,47.55,1.22,50.76,53.15,47.64,3.469,3.477,151.8,30.34,7.672,817.4084,14.98,0.1443017,0.1616519,0.7039542
"2017-09-09 14:20:00",9913,"TRPU",13.7,66.58,67.71,68.66,66.58,56.56,56.56,47.76,1.259,49.24,50.7,47.73,3.48,3.252,100.4,20.59,10.08,832.312,14.98,0.1443017,0.1616519,0.7039542
"2017-09-09 14:25:00",9914,"TRPU",13.92,69.52,67.09,69.58,65.85,49.63,62.2,49.63,1.222,52.19,53.29,49.9,3.971,3.786,138,20.27,7.014,713.765,14.98,0.1443017,0.1616519,0.7039542
"2017-09-09 14:30:00",9915,"TRPU",13.71,66.7,67.96,69.64,66.58,60.67,60.74,49.15,1.356,50.61,52.72,48.69,4.396,4.109,130.3,18.3,8.33,708.3928,14.98,0.1073562,0.1229181,0.6798946
"2017-09-09 14:35:00",9916,"TRPU",13.74,65.85,65.88,66.83,65.48,55.34,61.49,55.06,1.2,50.08,53.11,48.95,4.481,4.696,90.3,25.3,9.64,579.9059,14.98,0.1073562,0.1229181,0.6798946
"2017-09-09 14:40:00",9917,"TRPU",13.92,68.66,67.07,68.66,65.72,51.7,56.02,50.1,1.236,49.75,51.6,48.44,4.089,4.211,96.4,36.25,4.822,601.0545,14.98,0.1073562,0.1229181,0.6798946
"2017-09-09 14:45:00",9918,"TRPU",13.87,69.21,69.11,69.7,68.6,54.62,54.62,47.38,1.331,50.24,52.24,48.55,3.786,3.883,81.3,23.56,8.11,641.4024,14.98,0.1173766,0.1348645,0.6523818
"2017-09-09 14:50:00",9919,"TRPU",13.84,70.31,69.72,70.37,69.15,52.07,57.1,47.04,1.317,51.11,53.93,48.91,3.848,3.675,169.8,22.8,7.234,813.8038,14.98,0.1173766,0.1348645,0.6523818
"2017-09-09 14:55:00",9920,"TRPU",13.83,70.19,69.46,70.37,68.48,49.69,54.49,48.27,1.252,50.32,51.94,48.8,4.302,4.121,150.2,28.04,7.453,898.4886,14.98,0.1173766,0.1348645,0.6523818
"2017-09-09 15:00:00",9921,"TRPU",13.89,68.97,69.67,70.62,68.6,53.64,53.64,45.61,1.296,49.25,51.49,47.36,4.265,4.355,198.7,22.83,7.234,802.1558,14.98,0.1249166,0.1434957,0.6208878
"2017-09-09 15:05:00",9922,"TRPU",13.84,70.44,70.1,70.86,69.03,47.04,54.35,44.83,1.195,50.47,53.49,48.2,4.227,4.261,181.2,21.73,8.77,741.9843,14.99,0.1249166,0.1434957,0.6208878
"2017-09-09 15:10:00",9923,"TRPU",13.71,68.66,69.44,70.5,68.66,49.01,50.71,44.26,1.172,48.89,50.48,47.33,3.977,4.038,186.8,32.57,7.014,711.2538,14.99,0.1249166,0.1434957,0.6208878
"2017-09-09 15:15:00",9924,"TRPU",13.91,68.78,67.87,68.78,67.31,48.5,54.38,48.4,1.164,48.61,51.58,47.47,3.567,3.808,236.2,44.13,6.576,628.4035,14.98,0.1058847,0.1233458,0.5878863
"2017-09-09 15:20:00",9925,"TRPU",13.87,71.17,70.06,71.17,68.78,48.23,51.87,45.38,1.256,49.51,51.32,48.14,2.419,3.024,155.2,63.49,4.165,598.124,14.98,0.1058847,0.1233458,0.5878863
"2017-09-09 15:25:00",9926,"TRPU",13.83,70.49,71.26,71.72,70.49,45.95,51.29,43.41,1.17,49.78,52.82,48.16,2.61,2.478,177.7,56.47,6.138,606.7303,14.98,0.1058847,0.1233458,0.5878863
"2017-09-09 15:30:00",9927,"TRPU",13.82,71.29,70.78,71.29,70.37,44.25,52.75,44.05,1.157,49.76,52.79,48.14,2.61,2.613,160.3,35.7,6.576,735.6884,14.98,0.1292048,0.1454021,0.5509359
"2017-09-09 15:35:00",9928,"TRPU",13.81,71.53,71.92,72.82,70.98,44.19,48.67,42.01,1.165,49.25,51.41,48.28,3.006,2.606,194.6,46.22,7.672,786.66,14.99,0.1292048,0.1454021,0.5509359
"2017-09-09 15:40:00",9929,"TRPU",13.8,69.88,70.35,71.47,69.63,52.07,55.54,44.15,1.298,51.31,53.16,48.5,3.971,3.505,162.7,17.42,12.93,780.7144,14.99,0.1292048,0.1454021,0.5509359
"2017-09-09 15:45:00",9930,"TRPU",13.78,70.36,70.08,70.67,69.63,53.5,57.41,47.17,1.356,51.14,54.52,49.21,5.437,4.659,197.2,26.15,10.96,759.3597,14.99,0.1264391,0.1444523,0.5111344
"2017-09-09 15:50:00",9931,"TRPU",13.79,70.36,69.84,70.49,69.38,49.62,53.39,45.78,1.257,49.54,52.7,47.95,5.821,6.014,181.5,58.53,8.55,725.9892,14.99,0.1264391,0.1444523,0.5111344
"2017-09-09 15:55:00",9932,"TRPU",13.78,69.99,70.68,71.16,69.99,49.69,55.7,46.97,1.243,51.88,54.5,49.21,5.488,5.664,165,15.91,8.33,696.1887,14.98,0.1264391,0.1444523,0.5111344
"2017-09-09 16:00:00",9933,"TRPU",13.79,70.97,70.82,71.34,69.75,46.15,55.4,45.34,1.194,50.91,53.6,48.92,4.648,4.918,195.2,33.29,9.64,683.5265,14.98,0.1163946,0.1379786,0.4699216
"2017-09-09 16:05:00",9934,"TRPU",13.78,70.79,71.23,72.01,70.61,45.58,47.58,43.91,1.172,49.15,50.54,48.19,5.184,4.607,218.9,22.92,11.84,681.1298,14.98,0.1163946,0.1379786,0.4699216
"2017-09-09 16:10:00",9935,"TRPU",13.53,68.16,69.52,71.03,68.1,47.1,47.89,44.73,1.107,48.1,49.54,47.1,5.302,5.269,220,15.21,9.43,616.8567,14.98,0.1163946,0.1379786,0.4699216
"2017-09-09 16:15:00",9936,"TRPU",13.52,67.91,67.96,68.22,67.79,50.43,50.43,46.8,1.175,48.13,48.86,46.97,5.603,5.586,211.8,14.82,8.99,451.037,14.98,0.07035203,0.08881647,0.4290216
"2017-09-09 16:20:00",9937,"TRPU",13.75,68.4,68.2,68.64,67.85,48.12,51.93,47.17,1.14,48.31,49.75,47.43,5.626,5.674,212.9,14.33,9.21,311.1158,14.98,0.07035203,0.08881647,0.4290216
"2017-09-09 16:25:00",9938,"TRPU",13.77,69.13,69.11,69.5,68.34,46.36,48.67,44.56,1.126,47.7,48.57,46.89,5.468,5.511,210.4,15.02,8.55,275.6021,14.98,0.07035203,0.08881647,0.4290216
"2017-09-09 16:30:00",9939,"TRPU",13.62,68.64,68.9,69.44,68.52,47.37,48.97,46.29,1.132,48.25,48.84,47.35,5.596,5.518,208.7,13.85,8.99,339.9542,14.98,0.06573807,0.08448898,0.3846273
"2017-09-09 16:35:00",9940,"TRPU",13.65,69.38,69.31,69.87,68.52,45.27,48.53,45,1.109,48.24,49.62,47.04,5.82,5.756,208.3,14.82,8.99,393.3976,14.98,0.06573807,0.08448898,0.3846273
"2017-09-09 16:40:00",9941,"TRPU",13.57,68.89,68.98,69.38,68.65,45.27,47.61,44.52,1.091,47.25,48.11,46.43,5.637,5.742,213.2,15.65,8.11,392.1863,14.97,0.06573807,0.08448898,0.3846273
"2017-09-09 16:45:00",9942,"TRPU",13.51,68.46,68.58,68.83,68.34,44.45,47.04,42.65,1.056,46.18,47.72,44.91,4.885,5.398,212.6,18.98,7.672,355.2186,14.97,0.06280489,0.08208312,0.3391677
"2017-09-09 16:50:00",9943,"TRPU",13.51,68.65,68.58,68.77,68.4,43.33,47.65,42.96,1.035,46.72,47.95,45.27,3.959,4.44,199.7,14.17,5.042,296.9739,14.97,0.06280489,0.08208312,0.3391677
"2017-09-09 16:55:00",9944,"TRPU",13.49,69.2,68.88,69.32,68.58,51.76,51.76,43.37,1.261,48.22,50.78,45.46,3.106,3.564,180.1,20.44,4.384,263.0312,14.97,0.06280489,0.08208312,0.3391677
"2017-09-09 17:00:00",9945,"TRPU",13.46,68.16,68.83,69.38,68.1,51.01,52.78,47.24,1.199,49.54,51.1,48.29,3.248,3.048,185.1,15.54,7.453,258.7391,14.97,0.04546725,0.05848677,0.2914954
"2017-09-09 17:05:00",9946,"TRPU",13.42,68.4,68.23,68.46,67.92,49.52,52.75,48.06,1.173,48.93,50.4,47.81,3.47,3.329,202.5,13.02,5.48,247.9312,14.97,0.04546725,0.05848677,0.2914954
"2017-09-09 17:10:00",9947,"TRPU",13.39,68.22,68.13,68.46,67.85,49.45,53.77,48.06,1.164,48.93,51.03,47.6,3.984,3.736,203.6,14.36,5.918,223.169,14.97,0.04546725,0.05848677,0.2914954
"2017-09-09 17:15:00",9948,"TRPU",13.36,67.79,68.27,68.53,67.79,53.77,54.24,49.21,1.248,49.95,51.33,48.48,3.993,3.922,210.8,16.81,8.33,196.096,14.97,0.03507533,0.0467377,0.2433223
"2017-09-09 17:20:00",9949,"TRPU",13.34,67.55,67.5,67.98,67.3,54.41,54.69,52.61,1.252,50.24,50.77,49.72,4.302,4.226,198.6,11.96,8.77,181.7738,14.97,0.03507533,0.0467377,0.2433223
"2017-09-09 17:25:00",9950,"TRPU",13.37,68.1,67.82,68.16,67.49,53.46,55.94,53.33,1.254,51.03,51.68,50.26,4.292,4.244,208,14.65,5.918,175.0779,14.97,0.03507533,0.0467377,0.2433223
"2017-09-09 17:30:00",9951,"TRPU",13.43,69.39,68.93,69.75,68.04,51.19,55.16,49.96,1.254,51.12,52.07,49.9,4.286,4.366,212.2,13.76,6.357,207.2752,14.97,0.03608092,0.04850254,0.1950889
"2017-09-09 17:35:00",9952,"TRPU",13.37,68.28,68.7,69.39,68.22,53.77,54.62,49.72,1.269,50.55,51.68,49.62,4.064,4.115,214.6,15.13,6.576,233.3961,14.97,0.03608092,0.04850254,0.1950889
"2017-09-09 17:40:00",9953,"TRPU",13.33,68.17,68.19,68.47,67.98,53.06,55.94,51.87,1.247,50.51,52.15,49.73,3.967,4.05,207.8,16.15,5.261,236.0407,14.97,0.03608092,0.04850254,0.1950889
"2017-09-09 17:45:00",9954,"TRPU",13.32,68.29,68.22,68.41,68.05,52.07,54.15,51.6,1.229,50.41,51.04,49.82,3.955,3.99,208.2,13.57,6.576,201.3229,14.97,0.02830998,0.0400324,0.1483638
"2017-09-09 17:50:00",9955,"TRPU",13.3,68.84,68.92,69.27,68.29,50.14,52.79,49.28,1.206,49.79,50.54,49.2,3.749,3.823,208.6,12.91,5.48,192.9016,14.97,0.02830998,0.0400324,0.1483638
"2017-09-09 17:55:00",9956,"TRPU",13.32,70.37,69.41,70.37,68.78,47.11,51.87,47.11,1.194,49.68,50.79,48.87,3.367,3.526,213.4,19.62,4.165,205.7105,14.97,0.02830998,0.0400324,0.1483638
"2017-09-09 18:00:00",9957,"TRPU",13.31,69.39,69.78,70.37,69.33,52.62,55.2,46.97,1.29,50.59,52.83,49.02,3.136,3.216,191.7,18.11,5.699,236.5173,14.97,0.03790605,0.04967746,0.1032309
"2017-09-09 18:05:00",9958,"TRPU",13.32,69.64,69.44,69.64,69.27,50.03,53.91,47.65,1.237,50.28,52.04,48.7,3.106,3.101,200.8,14.62,6.138,242.228,14.97,0.03790605,0.04967746,0.1032309
"2017-09-09 18:10:00",9959,"TRPU",13.31,69.95,69.71,69.95,69.52,48.71,53.57,48.4,1.217,50.75,52.19,49.34,3.553,3.38,203.5,16.2,5.699,259.5697,14.97,0.03790605,0.04967746,0.1032309
"2017-09-09 18:15:00",9960,"TRPU",13.29,70.13,70.36,70.8,69.88,51.63,51.63,45.58,1.298,49.7,51.53,48.5,3.375,3.472,203.1,20.66,5.261,258.5476,14.97,0.03917825,0.05065116,0.06128132
"2017-09-09 18:20:00",9961,"TRPU",13.27,69.76,69.54,70.13,69.21,51.87,54.93,47.55,1.288,50.92,52.55,48.66,2.911,3.238,202.5,24.42,4.165,239.811,14.97,0.03917825,0.05065116,0.06128132
"2017-09-09 18:25:00",9962,"TRPU",13.24,69.64,69.89,70.13,69.64,47.04,52.72,46.43,1.163,49.71,51.81,48.4,2.546,2.572,221.4,25.74,5.261,214.1542,14.97,0.03917825,0.05065116,0.06128132
"2017-09-09 18:30:00",9963,"TRPU",13.21,68.9,69.17,69.64,68.9,50.24,50.24,47.04,1.211,48.81,49.78,48.14,2.582,2.616,225,18.5,4.384,183.9075,14.97,0.02373798,0.03296473,0.02878406
"2017-09-09 18:35:00",9964,"TRPU",13.21,70.37,69.56,70.49,68.9,45.82,50.58,45.82,1.161,48.95,49.89,48.33,2.668,2.593,240.7,19.25,3.946,182.2533,14.97,0.02373798,0.03296473,0.02878406
"2017-09-09 18:40:00",9965,"TRPU",13.17,70.62,70.69,70.98,70.37,46.84,47.79,44.7,1.197,48.97,49.84,48.24,2.817,2.811,211.9,18.21,5.918,200.8252,14.97,0.02373798,0.03296473,0.02878406
"2017-09-09 18:45:00",9966,"TRPU",13.16,70.74,70.69,70.86,70.5,45.85,46.84,44.36,1.177,48.36,49.56,47.89,2.736,2.731,232.8,18.32,5.042,224.6922,14.97,0.03493867,0.04518258,0.01187128
"2017-09-09 18:50:00",9967,"TRPU",13.13,69.03,69.67,70.74,69.03,48.03,48.37,44.87,1.163,48.51,49.41,47.76,3.145,2.912,217.3,19.42,5.48,226.5111,14.97,0.03493867,0.04518258,0.01187128
"2017-09-09 18:55:00",9968,"TRPU",13.1,68.54,68.79,69.09,68.54,49.76,49.8,47.42,1.185,48.64,49.18,48.06,3.2,3.196,215.3,13.66,5.261,180.8042,14.97,0.03493867,0.04518258,0.01187128
"2017-09-09 19:00:00",9969,"TRPU",13.08,68.9,68.83,69.03,68.54,48.5,50.61,48.47,1.169,49.3,49.86,48.7,3.357,3.294,226.3,12.71,5.261,140.785,14.97,0.01267784,0.01853262,2.5E-007
"2017-09-09 19:05:00",9970,"TRPU",13.04,68.41,68.68,68.97,68.41,50.68,50.68,48.57,1.201,49.03,49.53,48.65,2.947,3.186,230.3,18.8,4.384,112.208,14.96,0.01267784,0.01853262,2.5E-007
"2017-09-09 19:10:00",9971,"TRPU",13.01,66.21,67.37,68.54,66.21,61.18,61.52,50.68,1.344,51.66,52.98,49.45,2.779,2.882,173.9,16.69,3.726,100.5743,14.96,0.01267784,0.01853262,2.5E-007
"2017-09-09 19:15:00",9972,"TRPU",12.98,66.46,66.23,66.52,65.91,54.38,61.08,54.18,1.205,51.21,52.42,49.45,2.562,2.651,206,25.15,5.042,82.40073,14.96,0.006936296,0.01055358,2.5E-007
"2017-09-09 19:20:00",9973,"TRPU",12.96,64.81,66.15,66.83,64.81,62.41,63.05,54.45,1.306,51.1,52.14,49.62,3.013,2.688,179.8,14.67,5.699,63.5696,14.96,0.006936296,0.01055358,2.5E-007
"2017-09-09 19:25:00",9974,"TRPU",12.96,63.89,64.16,64.93,63.64,64.45,65.19,61.42,1.306,51.75,52.42,51.19,3.358,3.197,161.6,7.704,5.261,48.83979,14.96,0.006936296,0.01055358,2.5E-007
"2017-09-09 19:30:00",9975,"TRPU",12.95,63.22,63.44,63.95,63.09,65.91,65.98,64.31,1.304,51.67,51.97,51.32,3.699,3.526,147.7,5.975,4.603,35.90802,14.96,0.002962813,0.004901286,2.5E-007
"2017-09-09 19:35:00",9976,"TRPU",12.94,62.48,62.78,63.28,62.42,68.12,68.18,65.87,1.314,51.77,51.95,51.5,3.271,3.589,150.6,4.666,3.946,26.95714,14.96,0.002962813,0.004901286,2.5E-007
"2017-09-09 19:40:00",9977,"TRPU",12.93,62.42,62.46,62.73,62.11,67.51,69.24,65.6,1.299,51.54,52.3,50.91,2.784,2.964,151,12.79,4.603,19.61868,14.95,0.002962813,0.004901286,2.5E-007
"2017-09-09 19:45:00",9978,"TRPU",12.93,61.75,61.72,62.36,61.32,68.12,69.78,67.51,1.28,51.44,51.8,51.06,2.536,2.629,154.4,8.8,4.165,13.46911,14.95,0.0004102298,0.001311054,2.5E-007
"2017-09-09 19:50:00",9979,"TRPU",12.92,61.81,61.94,62.18,61.69,67.98,68.12,66.83,1.28,51.1,51.34,50.88,2.61,2.588,143,3.608,4.384,8.831326,14.95,0.0004102298,0.001311054,2.5E-007
"2017-09-09 19:55:00",9980,"TRPU",12.92,62.54,62.15,62.54,61.69,64.41,68.15,64.41,1.245,50.72,51.27,50.3,2.664,2.694,134.8,6.876,3.507,5.399264,14.95,0.0004102298,0.001311054,2.5E-007
"2017-09-09 20:00:00",9981,"TRPU",12.91,62.05,62.38,62.66,61.87,65.57,66.18,63.94,1.245,50.48,50.77,50.12,2.699,2.695,141.1,6.956,4.165,3.303517,14.95,-0.0007622745,-0.0002964236,2.5E-007
"2017-09-09 20:05:00",9982,"TRPU",12.9,62.05,61.91,62.18,61.62,65.64,66.59,64.96,1.247,50.39,50.71,50.06,2.868,2.728,138.1,8.22,4.822,1.759666,14.94,-0.0007622745,-0.0002964236,2.5E-007
"2017-09-09 20:10:00",9983,"TRPU",12.9,60.83,61.47,62.05,60.83,69.27,69.31,65.64,1.26,50.54,50.86,50.28,3.034,2.973,150.8,6.328,4.384,0.6828194,14.94,-0.0007622745,-0.0002964236,2.5E-007
"2017-09-09 20:15:00",9984,"TRPU",12.88,60.83,60.66,60.89,60.52,69.2,69.95,69.14,1.259,50.66,50.85,50.47,2.749,2.955,143,12.96,3.069,0.1502535,14.94,-0.0006986336,-0.0002025709,2.5E-007
"2017-09-09 20:20:00",9985,"TRPU",12.88,59.97,60.51,60.83,59.97,71.58,71.62,69.2,1.263,50.75,50.96,50.53,1.788,2.266,39.48,44.92,1.315,0.01854701,14.94,-0.0006986336,-0.0002025709,2.5E-007
"2017-09-09 20:25:00",9986,"TRPU",12.87,59.36,59.65,60.03,59.24,72.81,72.98,71.55,1.257,50.77,50.9,50.58,0.95,1.341,17.16,17.67,1.096,0,14.94,-0.0006986336,-0.0002025709,2.5E-007
"2017-09-09 20:30:00",9987,"TRPU",12.87,59.12,59.3,59.54,59.06,73.42,73.42,72.6,1.256,50.67,50.84,50.54,0.38,0.631,15.82,11.24,0.877,0,14.94,-0.004124666,-0.005542141,2.5E-007
"2017-09-09 20:35:00",9988,"TRPU",12.88,58.63,58.79,59.12,58.5,74.78,75.05,73.39,1.257,50.62,50.81,50.47,0.539,0.496,3.392,4.43,1.534,0,14.94,-0.004124666,-0.005542141,2.5E-007
"2017-09-09 20:40:00",9989,"TRPU",12.85,57.83,58.36,58.69,57.77,77.02,77.06,74.75,1.259,50.79,51.06,50.58,0.397,0.475,344.9,10.28,0.658,0,14.94,-0.004124666,-0.005542141,2.5E-007
"2017-09-09 20:45:00",9990,"TRPU",12.85,57.16,57.4,57.83,57.16,77.4,78.52,77.02,1.235,50.6,50.84,50.18,0.541,0.442,22.42,14.73,1.315,0,14.93,-0.006401589,-0.009686466,2.5E-007
"2017-09-09 20:50:00",9991,"TRPU",12.85,56.73,56.94,57.22,56.67,77.63,77.63,77.06,1.219,49.94,50.25,49.75,0.66,0.569,55.17,7.688,1.534,0,14.93,-0.006401589,-0.009686466,2.5E-007
"2017-09-09 20:55:00",9992,"TRPU",12.85,56.85,56.81,57.04,56.55,77.67,78.04,76.99,1.225,49.87,50.02,49.66,0.886,0.783,40.63,14.92,1.534,0,14.93,-0.006401589,-0.009686466,2.5E-007
"2017-09-09 21:00:00",9993,"TRPU",12.84,55.51,56.27,56.85,55.45,80.9,80.9,77.6,1.215,49.85,50.04,49.63,1.017,0.943,5.333,10.67,2.192,0,14.93,-0.005705292,-0.008353223,2.5E-007
"2017-09-09 21:05:00",9994,"TRPU",12.86,54.84,55.14,55.57,54.72,82.1,82.1,80.9,1.203,49.62,49.87,49.35,1.537,1.244,16.18,8.61,4.165,0,14.93,-0.005705292,-0.008353223,2.5E-007
"2017-09-09 21:10:00",9995,"TRPU",12.84,53.86,54.31,54.9,53.86,84.3,84.4,82,1.193,49.41,49.59,49.23,2.337,1.879,5.31,8.34,4.165,0,14.93,-0.005705292,-0.008353223,2.5E-007
"2017-09-09 21:15:00",9996,"TRPU",12.83,54.96,54.45,54.96,53.86,82,84.4,82,1.208,49.55,49.77,49.26,3.012,2.72,356.2,12.33,4.165,0,14.93,-0.003863649,-0.005053924,2.5E-007
"2017-09-09 21:20:00",9997,"TRPU",12.83,55.21,55.2,55.39,54.78,80.5,82.2,80.4,1.196,49.54,49.77,49.31,2.873,3.083,348.8,20.52,3.946,0,14.93,-0.003863649,-0.005053924,2.5E-007
"2017-09-09 21:25:00",9998,"TRPU",12.83,55.27,55.39,55.7,55.08,78.29,80.6,77.85,1.166,49.1,49.38,48.63,2.373,2.583,54.96,20.54,4.165,0,14.93,-0.003863649,-0.005053924,2.5E-007
"2017-09-09 21:30:00",9999,"TRPU",12.82,54.72,54.8,55.33,54.54,79.62,79.86,78.32,1.163,48.62,48.78,48.37,2.275,2.343,44.98,14.3,4.165,0,14.93,-0.00264168,-0.003129808,2.5E-007
"2017-09-09 21:35:00",10000,"TRPU",12.83,54.48,54.65,54.84,54.48,79.58,79.72,79.41,1.152,48.48,48.68,48.27,1.77,1.96,46.34,39.59,2.192,0,14.92,-0.00264168,-0.003129808,2.5E-007
"2017-09-09 21:40:00",10001,"TRPU",12.82,54.24,54.42,54.72,54.23,82.4,82.4,79.62,1.182,48.8,49.15,48.33,1.479,1.701,320.9,13.89,1.754,0,14.92,-0.00264168,-0.003129808,2.5E-007
"2017-09-09 21:45:00",10002,"TRPU",12.83,53.74,54.03,54.3,53.74,82.5,83.3,82.4,1.162,48.94,49.12,48.55,0.897,1.128,29.06,32.64,1.973,0,14.92,-0.004255731,-0.005725543,2.5E-007
"2017-09-09 21:50:00",10003,"TRPU",12.82,53.5,53.57,53.8,53.43,82.7,82.8,82.3,1.155,48.4,48.58,48.27,1.171,1.007,55.99,14.21,2.411,0,14.93,-0.004255731,-0.005725543,2.5E-007
"2017-09-09 21:55:00",10004,"TRPU",12.82,53.62,53.59,53.75,53.38,82.2,82.8,82.1,1.153,48.42,48.59,48.2,1.666,1.408,44.28,12.56,3.288,0,14.92,-0.004255731,-0.005725543,2.5E-007
"2017-09-09 22:00:00",10005,"TRPU",12.81,53.5,53.63,53.8,53.37,83.1,83.1,82,1.16,48.42,48.55,48.2,2.252,1.98,7.735,11.52,3.946,0,14.92,-0.004521275,-0.006178065,2.5E-007
"2017-09-09 22:05:00",10006,"TRPU",12.82,54.05,53.47,54.05,53.13,81.8,83.9,81.8,1.165,48.53,48.72,48.32,2.857,2.52,0.3,11.04,4.822,0,14.92,-0.004521275,-0.006178065,2.5E-007
"2017-09-09 22:10:00",10007,"TRPU",12.81,54.36,54.75,55.21,54.05,80.2,81.7,78.46,1.155,48.55,48.73,48.3,3.053,2.993,20.84,14.22,4.384,0,14.92,-0.004521275,-0.006178065,2.5E-007
"2017-09-09 22:15:00",10008,"TRPU",12.8,54.12,54.35,54.55,54,81.5,81.5,80,1.164,48.48,48.65,48.33,3.19,3.126,16.46,11.39,5.261,0,14.92,-0.002498857,-0.002912076,2.5E-007
"2017-09-09 22:20:00",10009,"TRPU",12.81,53.7,53.89,54.12,53.51,83,83,81.4,1.167,48.53,48.67,48.37,3.119,3.178,22.09,8.97,4.165,0,14.92,-0.002498857,-0.002912076,2.5E-007
"2017-09-09 22:25:00",10010,"TRPU",12.79,53.45,53.49,53.7,53.33,83.5,83.9,82.9,1.164,48.67,48.82,48.5,3.258,3.17,23.87,9.94,4.165,0,14.92,-0.002498857,-0.002912076,2.5E-007
"2017-09-09 22:30:00",10011,"TRPU",12.79,53.51,53.63,53.82,53.39,82.7,83.6,82.4,1.156,48.52,48.72,48.35,3.069,3.189,26.47,11.93,4.165,0,14.92,-0.002372998,-0.002721384,2.5E-007
"2017-09-09 22:35:00",10012,"TRPU",12.79,53.4,53.49,53.64,53.27,83.5,83.6,82.7,1.162,48.53,48.67,48.39,3.084,3.036,10.21,14.08,4.822,0,14.92,-0.002372998,-0.002721384,2.5E-007
"2017-09-09 22:40:00",10013,"TRPU",12.79,52.91,53.08,53.46,52.78,86.1,86.2,83.5,1.177,48.72,48.96,48.44,2.994,3.036,2.033,15.16,4.165,0,14.92,-0.002372998,-0.002721384,2.5E-007
"2017-09-09 22:45:00",10014,"TRPU",12.79,53.52,53.07,53.52,52.78,84.3,86.2,84.3,1.178,48.91,49.06,48.76,3.296,3.092,355.5,11.92,4.822,0,14.92,-0.002727891,-0.003242077,2.5E-007
"2017-09-09 22:50:00",10015,"TRPU",12.77,53.27,53.45,53.64,53.15,84.1,84.3,83.7,1.165,48.75,48.93,48.51,2.915,3.196,16.91,23.14,4.384,0,14.92,-0.002727891,-0.003242077,2.5E-007
"2017-09-09 22:55:00",10016,"TRPU",12.78,54.31,53.72,54.44,53.27,80.4,84.1,80.3,1.156,48.58,48.73,48.43,2.846,2.834,15.91,36.03,4.165,0,14.92,-0.002727891,-0.003242077,2.5E-007
"2017-09-09 23:00:00",10017,"TRPU",12.79,53.58,53.86,54.5,53.4,83.4,83.5,80.3,1.168,48.53,48.77,48.28,2.277,2.616,16.49,42.88,3.069,0,14.92,-0.002706299,-0.003218025,2.5E-007
"2017-09-09 23:05:00",10018,"TRPU",12.77,53.76,53.65,53.83,53.52,83.1,83.4,82.6,1.172,48.64,48.85,48.47,1.97,2.028,186,68.57,2.63,0,14.92,-0.002706299,-0.003218025,2.5E-007
"2017-09-09 23:10:00",10019,"TRPU",12.77,53.4,54.11,54.56,53.34,82.2,83.2,80.8,1.144,48.74,49.18,48.03,1.942,2.004,156.1,15.09,3.507,0,14.92,-0.002706299,-0.003218025,2.5E-007
"2017-09-09 23:15:00",10020,"TRPU",12.77,52.3,52.64,53.34,52.23,86,86,82.2,1.149,48.16,48.31,48,1.906,1.982,144.6,30.36,3.288,0,14.92,-0.003792934,-0.004932384,2.5E-007
"2017-09-09 23:20:00",10021,"TRPU",12.76,51.87,52.04,52.3,51.81,86.3,86.6,86,1.135,48.11,48.3,47.87,2.042,1.98,66.04,7.977,2.411,0,14.92,-0.003792934,-0.004932384,2.5E-007
"2017-09-09 23:25:00",10022,"TRPU",12.76,51.81,51.86,51.99,51.74,85.9,86.3,85.8,1.126,47.86,48.02,47.72,1.607,1.833,61.58,15.41,2.192,0,14.92,-0.003792934,-0.004932384,2.5E-007
"2017-09-09 23:30:00",10023,"TRPU",12.75,50.7,51.35,51.87,50.58,87.8,87.9,85.8,1.106,47.43,47.79,47.1,1.466,1.384,354.5,13.85,2.63,0,14.92,-0.004326017,-0.005807354,2.5E-007
"2017-09-09 23:35:00",10024,"TRPU",12.77,50.21,50.32,50.77,50.09,89.7,89.7,87.8,1.109,47.19,47.42,46.98,1.486,1.52,31.68,8.24,2.63,0,14.92,-0.004326017,-0.005807354,2.5E-007
"2017-09-09 23:40:00",10025,"TRPU",12.76,50.64,50.34,50.77,50.15,89.8,90.2,89.5,1.129,47.5,47.95,47.22,1.422,1.403,345.5,18.68,2.63,0,14.92,-0.004326017,-0.005807354,2.5E-007
"2017-09-09 23:45:00",10026,"TRPU",12.75,51.32,50.93,51.32,50.58,88.8,89.8,88.8,1.145,47.96,48.33,47.61,1.506,1.541,348,6.961,2.411,0,14.92,-0.004767228,-0.006564771,2.5E-007
"2017-09-09 23:50:00",10027,"TRPU",12.75,51.19,51.25,51.38,51.07,88.3,88.9,88.3,1.133,48.01,48.21,47.79,1.284,1.405,0.277,12.92,1.973,0,14.92,-0.004767228,-0.006564771,2.5E-007
"2017-09-09 23:55:00",10028,"TRPU",12.75,51.01,50.98,51.19,50.83,88.7,89.2,88.3,1.13,47.76,48.01,47.56,1.266,1.322,24.36,19.88,1.754,0,14.92,-0.004767228,-0.006564771,2.5E-007
"2017-09-10 00:00:00",10029,"TRPU",12.75,50.34,50.66,51.07,50.28,88.5,88.6,88.3,1.099,47.38,47.84,47,1.086,1.136,36.44,12.07,2.63,0,14.92,-0.00498436,-0.006975316,2.5E-007
"2017-09-10 00:05:00",10030,"TRPU",12.74,50.34,50.33,50.52,50.15,88.2,89.2,88.1,1.096,47.14,47.42,46.93,1.668,1.335,39.36,7.188,3.726,0,14.92,-0.00498436,-0.006975316,2.5E-007
"2017-09-10 00:10:00",10031,"TRPU",12.74,50.21,50.15,50.34,49.91,88.2,88.3,87.9,1.091,46.77,46.99,46.53,1.946,1.781,38.29,7.847,2.63,0,14.92,-0.00498436,-0.006975316,2.5E-007
"2017-09-10 00:15:00",10032,"TRPU",12.74,49.91,50.14,50.34,49.85,87.9,88.3,87.5,1.074,46.7,47.02,46.39,2.353,2.177,33.91,7.223,3.288,0,14.92,-0.004365203,-0.005859,2.5E-007
"2017-09-10 00:20:00",10033,"TRPU",12.73,49.54,49.79,50.09,49.42,87.9,88,87.7,1.061,46.36,46.7,45.99,2.312,2.347,42.59,7.355,3.288,0,14.92,-0.004365203,-0.005859,2.5E-007
"2017-09-10 00:25:00",10034,"TRPU",12.73,49.3,49.35,49.54,49.17,88.5,88.7,87.9,1.058,46.07,46.17,45.89,2.53,2.46,46.5,5.524,3.507,0,14.92,-0.004365203,-0.005859,2.5E-007
"2017-09-10 00:30:00",10035,"TRPU",12.73,49.11,49.14,49.36,48.99,88.9,88.9,88.4,1.055,45.97,46.13,45.84,2.449,2.501,39.51,10.21,2.85,0,14.92,-0.00364244,-0.004638079,2.5E-007
"2017-09-10 00:35:00",10036,"TRPU",12.73,49.42,49.34,49.6,48.99,88.5,89.3,88.5,1.063,46.22,46.51,45.89,2.245,2.381,43.61,11.73,3.069,0,14.92,-0.00364244,-0.004638079,2.5E-007
"2017-09-10 00:40:00",10037,"TRPU",12.73,49.23,49.19,49.48,48.99,90,90,88,1.073,46.11,46.53,45.77,1.908,2.042,336.4,18.58,2.411,0,14.92,-0.00364244,-0.004638079,2.5E-007
"2017-09-10 00:45:00",10038,"TRPU",12.72,49.23,49.38,49.6,49.17,89.7,90.3,89.6,1.07,46.61,46.88,46.33,1.819,1.884,340.9,13.55,2.85,0,14.92,-0.004051361,-0.005305237,2.5E-007
"2017-09-10 00:50:00",10039,"TRPU",12.72,48.87,49.02,49.36,48.68,90.8,90.9,89.6,1.068,46.26,46.48,46.01,1.493,1.626,351.6,26.86,1.754,0,14.92,-0.004051361,-0.005305237,2.5E-007
"2017-09-10 00:55:00",10040,"TRPU",12.71,48.75,48.86,49.05,48.62,90.6,90.8,90.4,1.061,46.25,46.47,45.97,1.295,1.396,59.66,22.73,1.754,0,14.92,-0.004051361,-0.005305237,2.5E-007
"2017-09-10 01:00:00",10041,"TRPU",12.71,48.26,48.52,48.75,48.26,90.8,90.8,90.5,1.043,45.92,46.16,45.67,1.127,1.132,43.65,13.67,2.63,0,14.92,-0.004864205,-0.006747341,2.5E-007
"2017-09-10 01:05:00",10042,"TRPU",12.73,48.19,48.28,48.38,48.13,91.1,91.1,90.8,1.044,45.78,45.88,45.63,1.1,1.147,47.29,31.07,2.411,0,14.92,-0.004864205,-0.006747341,2.5E-007
"2017-09-10 01:10:00",10043,"TRPU",12.71,48.81,48.58,49.05,48.13,91,92.1,90.9,1.068,46.21,46.8,45.66,0.991,1.044,70.38,19.5,1.096,0,14.92,-0.004864205,-0.006747341,2.5E-007
"2017-09-10 01:15:00",10044,"TRPU",12.71,49.6,48.97,49.72,48.56,90.8,92.2,90.8,1.098,46.54,47.48,46.03,0.943,0.974,54.02,37.14,2.85,0,14.92,-0.005273274,-0.007533082,2.5E-007
"2017-09-10 01:20:00",10045,"TRPU",12.71,49.11,49.22,49.6,48.99,90.3,90.7,89.8,1.072,46.49,47.02,46.22,1.466,1.158,53.9,28.22,3.946,0,14.92,-0.005273274,-0.007533082,2.5E-007
"2017-09-10 01:25:00",10046,"TRPU",12.7,48.75,48.99,49.24,48.75,90.7,90.8,90,1.062,46.34,46.55,46.16,1.766,1.616,25.71,32.66,2.63,0,14.92,-0.005273274,-0.007533082,2.5E-007
"2017-09-10 01:30:00",10047,"TRPU",12.71,49.3,48.95,49.36,48.62,92.1,92.2,90.6,1.101,46.61,47.21,46.05,2.129,2.012,342.4,6.311,3.069,0,14.92,-0.004662761,-0.006366221,2.5E-007
"2017-09-10 01:35:00",10048,"TRPU",12.7,48.93,49.12,49.36,48.93,91.5,92.1,91.5,1.079,46.86,47.17,46.58,1.817,1.988,34.41,15.5,2.411,0,14.92,-0.004662761,-0.006366221,2.5E-007
"2017-09-10 01:40:00",10049,"TRPU",12.69,48.87,48.8,48.99,48.62,91.4,91.6,91.2,1.076,46.42,46.65,46.2,1.348,1.62,24.96,39.78,1.315,0,14.92,-0.004662761,-0.006366221,2.5E-007
"2017-09-10 01:45:00",10050,"TRPU",12.7,48.63,48.74,48.93,48.56,91,91.5,91,1.061,46.31,46.57,46.09,0.775,1.003,40.97,34.02,1.315,0,14.92,-0.004756304,-0.006529834,2.5E-007
"2017-09-10 01:50:00",10051,"TRPU",12.69,48.81,48.56,48.87,48.32,91.6,91.8,90.6,1.076,46.11,46.6,45.75,0.726,0.74,28.7,18.74,2.192,0,14.92,-0.004756304,-0.006529834,2.5E-007
"2017-09-10 01:55:00",10052,"TRPU",12.69,48.63,48.86,49.24,48.51,91,92.1,90.6,1.061,46.43,46.97,45.91,1.131,0.889,27.55,11.66,1.973,0,14.92,-0.004756304,-0.006529834,2.5E-007
"2017-09-10 02:00:00",10053,"TRPU",12.68,48.26,48.3,48.75,48.02,91.3,91.4,90.2,1.049,45.74,46.23,45.39,1.517,1.358,60.06,9.78,2.411,0,14.92,-0.005338919,-0.007666683,2.5E-007
"2017-09-10 02:05:00",10054,"TRPU",12.68,47.89,48.1,48.38,47.83,91.5,91.5,91.2,1.037,45.71,45.98,45.47,1.528,1.439,68.62,11.66,3.507,0,14.92,-0.005338919,-0.007666683,2.5E-007
"2017-09-10 02:10:00",10055,"TRPU",12.68,47.89,47.7,47.95,47.4,92.4,92.4,91.4,1.048,45.45,45.88,45.12,1.885,1.764,70.74,9.9,3.726,0,14.92,-0.005338919,-0.007666683,2.5E-007
"2017-09-10 02:15:00",10056,"TRPU",12.68,47.65,47.84,48.14,47.53,91.7,92.4,91.3,1.031,45.61,46.04,45.18,1.8,1.846,32.95,36.7,2.63,0,14.92,-0.004572569,-0.006198466,2.5E-007
"2017-09-10 02:20:00",10057,"TRPU",12.69,47.16,47.39,47.65,47.16,92.2,92.3,91.6,1.017,45.21,45.42,45.01,1.836,1.91,328.1,29.47,2.85,0,14.92,-0.004572569,-0.006198466,2.5E-007
"2017-09-10 02:25:00",10058,"TRPU",12.68,46.73,47,47.28,46.55,92.5,92.5,92.1,1.004,44.88,45.16,44.46,1.428,1.566,36.07,36.85,2.192,0,14.92,-0.004572569,-0.006198466,2.5E-007
"2017-09-10 02:30:00",10059,"TRPU",12.66,47.23,47.04,47.59,46.55,93,93.8,92.3,1.028,45.14,45.82,44.46,1.594,1.48,15.75,36.55,3.069,0,14.92,-0.004611741,-0.006266866,2.5E-007
"2017-09-10 02:35:00",10060,"TRPU",12.66,47.9,47.13,47.9,46.8,94.1,94.1,92.6,1.067,45.24,46.29,44.8,1.551,1.545,64,17.17,2.63,0,14.91,-0.004611741,-0.006266866,2.5E-007
"2017-09-10 02:40:00",10061,"TRPU",12.66,48.39,48.22,48.39,47.77,92.7,94.2,92.4,1.071,46.33,46.61,46.06,1.517,1.599,37.14,34.3,2.63,0,14.92,-0.004611741,-0.006266866,2.5E-007
"2017-09-10 02:45:00",10062,"TRPU",12.66,48.69,48.64,49,48.27,90.2,92.8,90.2,1.055,46.43,46.72,45.92,1.584,1.508,33.75,23.38,4.384,0,14.92,-0.004770018,-0.006546585,2.5E-007
"2017-09-10 02:50:00",10063,"TRPU",12.65,48.75,48.74,49.06,48.39,90.7,90.9,89.7,1.062,46.07,46.41,45.56,2.254,1.925,38.6,18.95,6.357,0,14.92,-0.004770018,-0.006546585,2.5E-007
"2017-09-10 02:55:00",10064,"TRPU",12.65,49.61,49,49.61,48.63,91.1,91.2,90.5,1.102,46.42,47.17,46.04,3.283,2.698,46.84,10.21,6.576,0,14.92,-0.004770018,-0.006546585,2.5E-007
"2017-09-10 03:00:00",10065,"TRPU",12.65,50.84,50.77,51.27,49.61,86.7,91.5,86.7,1.098,47.67,48.33,46.99,3.921,3.715,44.51,10.33,5.918,0,14.92,-0.003509474,-0.004400335,2.5E-007
"2017-09-10 03:05:00",10066,"TRPU",12.64,48.33,49.51,50.84,48.27,88.1,88.1,86.4,1.015,45.86,47.02,44.86,3.865,3.87,45.05,10.57,4.603,0,14.92,-0.003509474,-0.004400335,2.5E-007
"2017-09-10 03:10:00",10067,"TRPU",12.64,47.84,47.89,48.27,47.66,90.2,90.2,88,1.021,44.91,45.14,44.74,3,3.53,51.12,10.1,3.946,0,14.92,-0.003509474,-0.004400335,2.5E-007
"2017-09-10 03:15:00",10068,"TRPU",12.64,47.35,47.62,47.9,47.35,90.9,91,90.2,1.01,45.02,45.23,44.85,2.373,2.68,22.78,25.02,3.946,0,14.92,-0.002884783,-0.003449027,2.5E-007
"2017-09-10 03:20:00",10069,"TRPU",12.64,48.15,47.78,48.33,47.29,92,92.8,90.9,1.053,45.58,46.23,44.83,2.153,2.295,13.41,18.26,4.165,0,14.92,-0.002884783,-0.003449027,2.5E-007
"2017-09-10 03:25:00",10070,"TRPU",12.63,47.84,47.92,48.21,47.72,91.7,92,91.5,1.038,45.65,46,45.43,2.595,2.325,41.67,17.45,4.384,0,14.92,-0.002884783,-0.003449027,2.5E-007
"2017-09-10 03:30:00",10071,"TRPU",12.63,47.47,47.82,48.27,47.35,91.4,92.1,91,1.02,45.49,46.05,44.96,2.989,2.716,44.94,15.18,4.603,0,14.92,-0.003888576,-0.004999827,2.5E-007
"2017-09-10 03:35:00",10072,"TRPU",12.63,47.96,47.93,48.45,47.41,91.8,93.3,91.3,1.044,45.72,46.48,45.04,3.216,3.137,65.36,10.38,4.603,0,14.92,-0.003888576,-0.004999827,2.5E-007
"2017-09-10 03:40:00",10073,"TRPU",12.62,47.9,47.8,48.15,47.47,92.6,92.6,91.5,1.05,45.57,45.89,45.23,2.998,3.108,71.85,20.56,3.507,0,14.92,-0.003888576,-0.004999827,2.5E-007
"2017-09-10 03:45:00",10074,"TRPU",12.62,47.11,47.55,47.96,46.99,92.2,92.6,91.9,1.015,45.42,45.94,44.84,2.477,2.711,344.5,20.26,3.946,0,14.92,-0.003494766,-0.004351792,2.5E-007
"2017-09-10 03:50:00",10075,"TRPU",12.62,47.11,46.95,47.23,46.74,93.2,93.2,92.1,1.027,44.94,45.31,44.72,2.384,2.341,53.97,24.93,5.261,0,14.92,-0.003494766,-0.004351792,2.5E-007
"2017-09-10 03:55:00",10076,"TRPU",12.61,48.64,47.87,48.82,47.05,92.2,93.7,92.2,1.076,46,46.97,45.19,3.063,2.702,59.56,10.2,5.261,0,14.92,-0.003494766,-0.004351792,2.5E-007
"2017-09-10 04:00:00",10077,"TRPU",12.61,48.15,48.39,48.64,48.15,90.9,92.2,90.9,1.04,46.01,46.5,45.62,3.577,3.398,58.08,16.86,6.138,0,14.92,-0.003656857,-0.004606956,2.5E-007
"2017-09-10 04:05:00",10078,"TRPU",12.62,48.64,48.29,49.13,47.54,90.3,93.4,90.3,1.053,45.86,47.2,45.04,3.875,3.822,62.22,14.01,5.48,0,14.92,-0.003656857,-0.004606956,2.5E-007
"2017-09-10 04:10:00",10079,"TRPU",12.6,48.39,47.9,48.7,47.54,93,93,89.1,1.074,45.33,46.52,44.74,3.818,3.902,63.6,20.19,6.576,0,14.92,-0.003656857,-0.004606956,2.5E-007
"2017-09-10 04:15:00",10080,"TRPU",12.6,47.9,48.24,48.82,47.72,91.3,93.1,90.3,1.036,45.82,46.85,45.12,3.475,3.648,37.33,30.43,5.918,0,14.92,-0.002850541,-0.003374591,2.5E-007
"2017-09-10 04:20:00",10081,"TRPU",12.59,47.96,47.79,47.96,47.6,92,92,91.2,1.046,45.44,45.75,45.21,2.973,3.161,6.867,23.17,3.946,0,14.92,-0.002850541,-0.003374591,2.5E-007
"2017-09-10 04:25:00",10082,"TRPU",12.59,47.6,48.03,48.21,47.6,90.5,92,90.2,1.015,45.57,45.87,44.96,2.453,2.688,38.23,20.66,4.603,0,14.92,-0.002850541,-0.003374591,2.5E-007
"2017-09-10 04:30:00",10083,"TRPU",12.59,48.88,47.93,48.88,47.6,91,92,90.5,1.071,45.43,46.39,44.97,2.523,2.416,25.18,17.96,6.795,0,14.92,-0.003584265,-0.004508822,2.5E-007
"2017-09-10 04:35:00",10084,"TRPU",12.59,48.88,48.85,49.19,48.64,89,91,88.6,1.048,45.96,46.35,45.63,2.59,2.567,17.17,19.42,4.165,0,14.92,-0.003584265,-0.004508822,2.5E-007
"2017-09-10 04:40:00",10085,"TRPU",12.58,50.35,49.87,50.35,48.82,88.1,90,86.8,1.096,46.53,46.99,45.77,2.846,2.744,24.04,20.91,6.795,0,14.92,-0.003584265,-0.004508822,2.5E-007
"2017-09-10 04:45:00",10086,"TRPU",12.58,50.35,50.89,51.64,50.35,84.4,88.2,83.7,1.05,46.87,47.69,45.86,2.818,2.979,14.37,35.47,5.261,0,14.92,-0.003309002,-0.004108835,2.5E-007
"2017-09-10 04:50:00",10087,"TRPU",12.58,47.97,49,50.29,47.9,87.6,87.6,84.5,0.996,45.01,45.83,44.42,2.426,2.631,30.05,28.6,3.288,0,14.92,-0.003309002,-0.004108835,2.5E-007
"2017-09-10 04:55:00",10088,"TRPU",12.58,47.17,47.47,47.97,47.05,90.1,90.1,87.6,0.994,44.36,44.52,44.15,1.86,2.061,41.41,19.14,3.288,0,14.92,-0.003309002,-0.004108835,2.5E-007
"2017-09-10 05:00:00",10089,"TRPU",12.58,46.56,46.6,47.29,46.13,92.5,92.5,89.9,0.998,44.01,44.54,43.62,2.019,1.8,39.47,17.33,5.261,0,14.92,-0.003844952,-0.004979358,2.5E-007
"2017-09-10 05:05:00",10090,"TRPU",12.58,47.42,47.68,48.15,46.5,91.2,93.6,91.1,1.016,45.65,46.3,44.48,2.376,2.216,13.78,28.9,4.603,0,14.92,-0.003844952,-0.004979358,2.5E-007
"2017-09-10 05:10:00",10091,"TRPU",12.58,46.8,47.22,47.48,46.8,91.9,92,91.2,1.001,44.91,45.27,44.51,2.62,2.5,11.02,18.27,3.726,0,14.92,-0.003844952,-0.004979358,2.5E-007
"2017-09-10 05:15:00",10092,"TRPU",12.57,46.87,46.91,47.11,46.74,92.4,92.7,91.9,1.008,44.83,45.11,44.59,2.784,2.786,35.37,13.46,5.699,0,14.92,-0.003856347,-0.004942292,2.5E-007
"2017-09-10 05:20:00",10093,"TRPU",12.57,47.05,47.13,47.6,46.68,91.6,93,91.6,1.007,45.05,45.66,44.57,2.923,2.863,28.88,20.8,6.138,0,14.92,-0.003856347,-0.004942292,2.5E-007
"2017-09-10 05:25:00",10094,"TRPU",12.57,46.31,46.63,47.05,46.31,92.3,92.3,91.6,0.986,44.41,44.75,44.18,2.963,2.934,10.11,26.57,4.603,0,14.92,-0.003856347,-0.004942292,2.5E-007
"2017-09-10 05:30:00",10095,"TRPU",12.56,46.44,46.31,46.5,46.19,93,93,92.2,0.998,44.31,44.61,44.08,2.859,2.885,36.95,17.87,4.603,0,14.92,-0.003542401,-0.004429371,2.5E-007
"2017-09-10 05:35:00",10096,"TRPU",12.57,46.25,46.46,46.68,46.19,92.7,93.2,92.6,0.988,44.51,44.79,44.2,3.042,2.919,49.93,11.16,5.699,0,14.92,-0.003542401,-0.004429371,2.5E-007
"2017-09-10 05:40:00",10097,"TRPU",12.56,45.95,46.26,46.44,45.95,92.4,93.2,92.3,0.973,44.3,44.55,43.87,3.177,3.133,45.66,29.89,5.918,0,14.92,-0.003542401,-0.004429371,2.5E-007
"2017-09-10 05:45:00",10098,"TRPU",12.56,46.37,46.18,46.62,45.76,92.5,93.5,92.2,0.991,44.2,44.81,43.76,3.314,3.263,42.23,17.32,6.138,0,14.92,-0.003429957,-0.004243725,2.5E-007
"2017-09-10 05:50:00",10099,"TRPU",12.56,45.89,45.91,46.37,45.46,92.4,93.6,91.8,0.972,43.84,44.51,43.28,3.084,3.272,33.74,18.82,4.822,0,14.92,-0.003429957,-0.004243725,2.5E-007
"2017-09-10 05:55:00",10100,"TRPU",12.55,45.46,45.68,45.89,45.4,92.7,92.8,92.4,0.959,43.66,43.83,43.42,2.458,2.752,14.86,15.37,2.192,0,14.92,-0.003429957,-0.004243725,2.5E-007
"2017-09-10 06:00:00",10101,"TRPU",12.57,45.77,45.46,45.77,45.27,93.9,93.9,92.7,0.982,43.61,44.11,43.38,2.069,2.195,30.04,13.65,6.138,0,14.92,-0.003646167,-0.004597458,2.5E-007
"2017-09-10 06:05:00",10102,"TRPU",12.55,46.5,46.5,46.75,45.71,93.2,94.3,93.2,1.003,44.81,45.11,44.04,2.36,2.161,23.06,14.24,5.918,0,14.92,-0.003646167,-0.004597458,2.5E-007
"2017-09-10 06:10:00",10103,"TRPU",12.55,46.44,46.46,46.62,46.32,93.1,93.4,92.9,0.999,44.63,44.81,44.41,3.197,2.822,35.34,14.88,5.699,0,14.92,-0.003646167,-0.004597458,2.5E-007
"2017-09-10 06:15:00",10104,"TRPU",12.55,46.44,46.45,46.56,46.32,93.3,93.3,92.9,1.001,44.61,44.75,44.4,3.485,3.396,33.13,13.83,4.603,0,14.92,-0.003718264,-0.004696228,2.5E-007
"2017-09-10 06:20:00",10105,"TRPU",12.55,45.95,46.24,46.62,45.83,92.9,93.3,92.7,0.979,44.32,44.77,43.88,3.271,3.408,34.22,18.42,4.603,0,14.92,-0.003718264,-0.004696228,2.5E-007
"2017-09-10 06:25:00",10106,"TRPU",12.55,45.95,46.02,46.26,45.77,93.2,93.6,92.8,0.982,44.18,44.5,43.85,2.969,3.167,31.35,21.49,4.603,0,14.92,-0.003718264,-0.004696228,2.5E-007
"2017-09-10 06:30:00",10107,"TRPU",12.55,45.76,45.78,45.95,45.58,93.3,93.5,93,0.976,43.95,44.13,43.7,2.442,2.692,12.25,26.22,2.85,0,14.92,0.00129644,0.002177716,0.02106665
"2017-09-10 06:35:00",10108,"TRPU",12.55,45.46,45.53,45.76,45.34,93.8,93.8,93.2,0.97,43.77,43.97,43.59,2.138,2.225,14.92,19.48,3.726,0,14.92,0.00129644,0.002177716,0.02106665
"2017-09-10 06:40:00",10109,"TRPU",12.55,45.28,45.34,45.52,45.15,93.7,93.9,93.6,0.962,43.66,43.85,43.46,2.107,2.05,13.99,18.47,4.384,0,14.92,0.00129644,0.002177716,0.02106665
"2017-09-10 06:45:00",10110,"TRPU",12.54,45.64,45.45,45.71,45.15,93.9,93.9,93.5,0.978,43.75,44.07,43.41,2.362,2.243,359.8,22.89,4.165,5.648762E-006,14.92,0.0009173998,0.001509235,0.04850056
"2017-09-10 06:50:00",10111,"TRPU",12.55,46.07,45.74,46.2,45.52,94.1,94.1,93.5,0.996,44.06,44.59,43.78,2.614,2.471,20.44,22.78,4.603,0.03404886,14.92,0.0009173998,0.001509235,0.04850056
"2017-09-10 06:55:00",10112,"TRPU",12.53,45.95,45.9,46.26,45.58,93.5,94,92.6,0.986,44.05,44.58,43.65,3.059,2.85,38.83,10.4,5.261,0.2169118,14.92,0.0009173998,0.001509235,0.04850056
"2017-09-10 07:00:00",10113,"TRPU",12.54,47,46.41,47.24,45.95,91.9,93.8,91.9,1.007,44.5,45.42,43.96,3.527,3.332,24.2,25.29,6.138,0.6040849,14.92,0.00131759,0.002133962,0.08883109
"2017-09-10 07:05:00",10114,"TRPU",12.53,45.95,46.51,47,45.95,91.3,91.9,91.2,0.962,44.17,44.76,43.57,3.35,3.438,24.86,26.37,4.384,1.272309,14.92,0.00131759,0.002133962,0.08883109
"2017-09-10 07:10:00",10115,"TRPU",12.53,47.18,46.2,47.18,45.71,92.8,92.9,91.3,1.024,44.08,45.21,43.45,3.457,3.335,1.872,21.57,7.891,2.37972,14.92,0.00131759,0.002133962,0.08883109
"2017-09-10 07:15:00",10116,"TRPU",12.56,47.67,47.74,48.22,47,89,92.8,88.9,1.001,45.15,45.65,44.59,3.318,3.366,16.3,23.02,7.234,4.217792,14.92,0.002413207,0.003659491,0.1337214
"2017-09-10 07:20:00",10117,"TRPU",12.55,47.91,47.62,47.91,47.36,89.5,90,89,1.016,44.68,45.01,44.32,3.757,3.555,32.13,16.73,6.357,6.659928,14.92,0.002413207,0.003659491,0.1337214
"2017-09-10 07:25:00",10118,"TRPU",12.53,48.46,48.07,48.53,47.73,88.4,89.8,87.7,1.025,44.89,45.3,44.36,3.439,3.674,15.27,21.97,6.795,9.901489,14.92,0.002413207,0.003659491,0.1337214
"2017-09-10 07:30:00",10119,"TRPU",12.56,48.28,48.49,48.71,48.16,87.5,88.4,86.8,1.007,44.93,45.27,44.63,3.173,3.289,24.52,29.34,4.822,19.43587,14.92,0.00567981,0.007593379,0.1806087
"2017-09-10 07:35:00",10120,"TRPU",12.54,49.02,48.45,49.14,48.16,87.1,87.8,87,1.031,44.9,45.59,44.5,2.967,3.08,34.21,15.74,4.822,32.65526,14.92,0.00567981,0.007593379,0.1806087
"2017-09-10 07:40:00",10121,"TRPU",12.54,48.16,48.67,49.2,48.16,86.2,87.2,85.7,0.987,44.75,45.56,44.21,3.253,3.077,46.01,11.52,6.357,49.81203,14.92,0.00567981,0.007593379,0.1806087
"2017-09-10 07:45:00",10122,"TRPU",12.55,47.54,47.76,48.22,47.42,87.1,87.2,86.2,0.975,44.03,44.33,43.79,3.73,3.546,50.13,11.53,5.918,64.27605,14.92,0.01157525,0.01397184,0.2285891
"2017-09-10 07:50:00",10123,"TRPU",12.57,48.46,47.97,48.65,47.54,87.3,89.2,87.1,1.012,44.5,45.38,43.91,4.129,3.926,45.29,9.58,7.234,78.70432,14.92,0.01157525,0.01397184,0.2285891
"2017-09-10 07:55:00",10124,"TRPU",12.56,49.5,48.98,49.51,48.4,87.3,87.6,87.2,1.052,45.42,45.96,44.79,3.961,4.103,35.38,12.08,5.042,92.52145,14.93,0.01157525,0.01397184,0.2285891
"2017-09-10 08:00:00",10125,"TRPU",12.57,50.61,50.11,50.61,49.44,86.6,87.6,86.4,1.087,46.4,46.8,45.82,3.918,3.903,47.14,12.62,5.48,106.1469,14.93,0.0156919,0.018611,0.276074
"2017-09-10 08:05:00",10126,"TRPU",12.56,50.85,50.68,50.98,50.48,85.8,86.9,85.8,1.087,46.8,47.11,46.61,3.749,3.834,27.32,11.12,5.918,108.2553,14.93,0.0156919,0.018611,0.276074
"2017-09-10 08:10:00",10127,"TRPU",12.6,51.71,51.33,51.77,50.85,83.5,86,83.4,1.092,46.95,47.25,46.74,3.819,3.708,35.63,13.48,6.138,100.89,14.93,0.0156919,0.018611,0.276074
"2017-09-10 08:15:00",10128,"TRPU",12.61,52.93,52.32,52.99,51.65,82,83.5,81.7,1.121,47.21,47.59,46.75,3.657,3.75,42.62,11.33,4.822,101.9752,14.93,0.01720904,0.02063564,0.3225275
"2017-09-10 08:20:00",10129,"TRPU",12.66,53.54,53.1,53.67,52.81,83.1,83.5,81.8,1.163,48.05,48.7,47.42,3.27,3.508,46.81,19.39,3.946,114.5356,14.94,0.01720904,0.02063564,0.3225275
"2017-09-10 08:25:00",10130,"TRPU",12.71,55.01,54.21,55.13,53.48,80.4,83.2,80.4,1.187,48.93,49.43,48.48,2.8,3.061,44.8,21.69,3.946,143.0117,14.94,0.01720904,0.02063564,0.3225275
"2017-09-10 08:30:00",10131,"TRPU",12.75,56.36,55.75,56.48,55.01,76.39,80.7,76.18,1.184,49.08,49.67,47.99,2.557,2.64,40.52,20.77,4.165,170.0495,14.94,0.02715117,0.03141616,0.367718
"2017-09-10 08:35:00",10132,"TRPU",12.8,57.34,57.09,57.34,56.36,73.05,77,72.58,1.173,49,49.63,48.46,2.521,2.506,40.3,16.9,3.288,199.0998,14.94,0.02715117,0.03141616,0.367718
"2017-09-10 08:40:00",10133,"TRPU",12.89,59.11,58.15,59.17,57.21,69.96,73.15,69.11,1.197,48.65,49.42,48.01,2.24,2.455,41.02,48.6,4.384,222.1049,14.94,0.02715117,0.03141616,0.367718
"2017-09-10 08:45:00",10134,"TRPU",12.96,59.41,59.04,59.41,58.8,69.85,71.01,67.41,1.208,49.2,49.74,48.19,2.1,2.174,350.4,42.23,5.042,239.435,14.95,0.03778074,0.04341405,0.412578
"2017-09-10 08:50:00",10135,"TRPU",13.05,59.9,59.5,59.9,59.17,65.91,71.08,65.84,1.16,48.9,50.18,47.95,3.11,2.559,326.7,21.23,11.84,255.5324,14.95,0.03778074,0.04341405,0.412578
"2017-09-10 08:55:00",10136,"TRPU",13.14,60.27,59.97,60.27,59.65,66.69,67.4,64.78,1.189,48.57,49.22,47.94,4.614,3.89,321.1,19.18,11.62,271.9199,14.95,0.03778074,0.04341405,0.412578
"2017-09-10 09:00:00",10137,"TRPU",13.25,61.18,60.74,61.18,60.21,64.54,66.65,63.08,1.189,48.95,49.47,48.08,5.525,5.077,322.5,19.83,9.64,288.037,14.96,0.04778596,0.05682855,0.4562112
"2017-09-10 09:05:00",10138,"TRPU",13.34,61.73,61.43,61.73,61.12,62.74,64.54,62.64,1.178,48.88,49.37,48.48,5.58,5.585,314.3,17.35,9.64,304.2879,14.96,0.04778596,0.05682855,0.4562112
"2017-09-10 09:10:00",10139,"TRPU",13.43,61.97,61.79,62.09,61.54,61.31,63.52,61.21,1.161,48.82,49.31,48.25,6.032,5.711,312.4,15.43,12.28,320.5722,14.96,0.04778596,0.05682855,0.4562112
"2017-09-10 09:15:00",10140,"TRPU",13.56,62.88,62.41,62.95,61.91,59.98,61.82,59.74,1.173,48.7,49.33,48.29,6.493,6.301,305.6,16.9,11.18,336.8877,14.97,0.05876207,0.07242902,0.4979117
"2017-09-10 09:20:00",10141,"TRPU",13.61,63.56,63.15,63.56,62.82,58.08,60.35,57.4,1.163,48.58,49.27,48.04,6.672,6.672,304.3,15.27,10.08,353.113,14.97,0.05876207,0.07242902,0.4979117
"2017-09-10 09:25:00",10142,"TRPU",13.72,64.05,63.94,64.23,63.43,57.6,59.71,57.12,1.174,48.91,49.78,48.47,5.96,6.217,309.3,16.37,9.43,369.2295,14.97,0.05876207,0.07242902,0.4979117
"2017-09-10 09:30:00",10143,"TRPU",13.71,64.9,64.39,64.9,63.99,57.6,59.03,56.72,1.209,49.27,49.76,48.63,5.656,5.793,309.4,14.23,8.55,385.3194,14.97,0.06876556,0.08499284,0.5374098
"2017-09-10 09:35:00",10144,"TRPU",13.74,65.52,65.24,65.52,64.78,55.22,57.6,54.74,1.184,49.21,50.08,48.58,5.408,5.408,305,17.94,8.77,401.2976,14.97,0.06876556,0.08499284,0.5374098
"2017-09-10 09:40:00",10145,"TRPU",13.77,66.07,65.74,66.07,65.52,54.74,55.63,53.86,1.197,49,49.57,48.53,5.122,5.452,308.3,17.29,7.453,417.0715,14.98,0.06876556,0.08499284,0.5374098
"2017-09-10 09:45:00",10146,"TRPU",13.81,66.92,66.41,66.98,65.94,53.08,56.68,51.41,1.195,49.26,50.72,48.17,4.515,4.818,310.8,17.41,5.261,432.533,14.98,0.07723918,0.09353845,0.5744593
"2017-09-10 09:50:00",10147,"TRPU",13.82,67.53,67.16,67.96,66.62,51.24,55.66,50.05,1.178,49.14,50.57,48.37,3.709,4.208,323.5,26.6,5.699,447.8223,14.98,0.07723918,0.09353845,0.5744593
"2017-09-10 09:55:00",10148,"TRPU",13.77,68.33,68.07,68.64,67.47,48.79,51.85,47.91,1.153,48.69,50.03,47.76,2.777,3.164,348,59.35,4.384,462.8413,14.98,0.07723918,0.09353845,0.5744593
"2017-09-10 10:00:00",10149,"TRPU",13.87,68.38,68.31,68.51,68.14,48.69,49.16,47.67,1.153,48.11,48.48,47.68,2.172,2.448,306.6,21.39,3.507,478.0464,14.98,0.08430094,0.09827001,0.6098027
"2017-09-10 10:05:00",10150,"TRPU",13.85,69.34,69.23,69.96,68.32,48.95,50.89,47.6,1.198,49.19,50.93,48.1,1.647,1.759,68.25,87.8,4.603,493.0814,14.98,0.08430094,0.09827001,0.6098027
"2017-09-10 10:10:00",10151,"TRPU",13.98,69.71,69.46,70.08,69.1,46.71,50.04,46.71,1.158,49.24,49.87,48.46,2.025,1.817,69.53,19.68,4.384,508.7144,14.98,0.08430094,0.09827001,0.6098027
"2017-09-10 10:15:00",10152,"TRPU",14.22,69.53,69.83,70.2,69.41,46.54,48.27,44.12,1.146,48.36,49.3,47.24,1.697,1.86,359.1,95.4,2.411,524.1691,14.99,0.09081308,0.1019826,0.6415833
"2017-09-10 10:20:00",10153,"TRPU",14.14,69.89,69.9,70.38,69.22,46.91,49.43,45.76,1.17,48.9,50.01,47.98,1.805,1.829,113,71.71,4.165,539.153,14.99,0.09081308,0.1019826,0.6415833
"2017-09-10 10:25:00",10154,"TRPU",14.09,71.18,70.44,71.36,69.71,44.33,49.05,43.14,1.155,48.94,51.09,47.69,1.63,1.75,117.7,20.99,4.603,553.5988,14.99,0.09081308,0.1019826,0.6415833
"2017-09-10 10:30:00",10155,"TRPU",14.04,71.11,71.09,71.36,70.87,43.92,46.71,43.1,1.142,48.34,49.71,47.64,2.016,1.838,164.6,17.41,3.507,567.6231,14.99,0.09886186,0.1107901,0.6710516
"2017-09-10 10:35:00",10156,"TRPU",13.99,70.5,70.69,71.17,70.25,45.85,47.96,43.78,1.167,48.63,50.05,47.99,2.352,2.239,171.3,16.76,5.042,581.6025,14.99,0.09886186,0.1107901,0.6710516
"2017-09-10 10:40:00",10157,"TRPU",13.96,71.35,71.03,71.66,70.38,42.56,48.23,42.28,1.115,48.26,50.26,47.18,2.221,2.32,155.4,23.08,3.507,595.0861,14.99,0.09886186,0.1107901,0.6710516
"2017-09-10 10:45:00",10158,"TRPU",13.93,72.39,72.02,72.52,71.35,44.8,47.65,41.81,1.216,48.82,51.27,47.21,2.082,2.037,176.2,54.04,5.042,608.1454,14.99,0.107109,0.120911,0.6974502
"2017-09-10 10:50:00",10159,"TRPU",13.91,71.29,71.46,72.52,70.86,48.13,48.13,42.08,1.259,48.5,50.91,47.3,2.289,2.226,198.7,15.31,5.261,620.9427,14.99,0.107109,0.120911,0.6974502
"2017-09-10 10:55:00",10160,"TRPU",13.89,70.8,71.43,71.78,70.74,42.96,48.33,41.33,1.105,47.63,50.83,46.81,2.351,2.236,199.2,50.21,4.603,633.3825,14.99,0.107109,0.120911,0.6974502
"2017-09-10 11:00:00",10161,"TRPU",13.87,72.45,71,72.45,70.31,41.98,44.19,41.33,1.142,47.43,48.35,46.98,2.314,2.534,273.7,69.72,3.946,645.3566,14.99,0.1135862,0.1283563,0.7213987
"2017-09-10 11:05:00",10162,"TRPU",13.86,72.82,72.86,73.43,72.39,41.16,42.28,39.19,1.134,47.64,48.66,46.81,1.918,2.036,186.6,19.78,4.165,656.9162,14.99,0.1135862,0.1283563,0.7213987
"2017-09-10 11:10:00",10163,"TRPU",13.85,72.94,72.63,73.07,72.09,40.01,43.13,39.43,1.106,47.42,48.87,46.64,1.944,1.986,154.6,27.07,4.384,668.6688,14.99,0.1135862,0.1283563,0.7213987
"2017-09-10 11:15:00",10164,"TRPU",13.85,74.23,73.66,74.41,72.76,38.65,40.65,37.53,1.116,47.14,47.89,46.58,1.719,1.745,155.1,60.6,1.973,679.2797,14.99,0.1197512,0.1341963,0.7417798
"2017-09-10 11:20:00",10165,"TRPU",13.85,73.74,73.82,74.35,73.56,39.29,41.6,38.44,1.116,47.69,49.06,47.15,1.463,1.543,265.3,75.05,5.261,678.6063,15,0.1197512,0.1341963,0.7417798
"2017-09-10 11:25:00",10166,"TRPU",13.84,72.94,73.19,74.04,72.58,39.8,41.84,38.72,1.101,47.62,49.21,47.11,1.424,1.502,207.7,49.69,5.918,688.6898,14.99,0.1197512,0.1341963,0.7417798
"2017-09-10 11:30:00",10167,"TRPU",13.84,74.72,74.06,75.27,72.94,40.65,43.64,38.95,1.193,48.89,50.31,47.14,1.646,1.486,200.5,63.38,3.726,699.1363,15,0.1243322,0.1377636,0.7573423
"2017-09-10 11:35:00",10168,"TRPU",13.83,73.74,73.82,74.78,72.94,41.67,45.65,39.26,1.184,49.16,52.31,47.52,2.406,2.13,180.5,16.13,6.357,721.0355,15,0.1243322,0.1377636,0.7573423
"2017-09-10 11:40:00",10169,"TRPU",13.83,74.23,74.24,74.9,73.49,40.55,43.27,37.42,1.171,48.58,50.17,47.08,2.564,2.45,186.1,54.02,5.261,731.1308,15,0.1243322,0.1377636,0.7573423
"2017-09-10 11:45:00",10170,"TRPU",13.83,73.43,73.76,74.53,72.94,39.56,42.35,38.14,1.112,47.93,50,46.73,3.357,3.095,213.2,31.63,7.014,741.2856,15,0.1328693,0.1501715,0.7696437
"2017-09-10 11:50:00",10171,"TRPU",13.82,73.86,73.58,74.04,73.31,38.75,41.33,38.37,1.105,47.39,48.66,46.79,3.108,3.145,226.7,36.35,5.261,750.3484,15,0.1328693,0.1501715,0.7696437
"2017-09-10 11:55:00",10172,"TRPU",13.82,74.22,73.64,74.28,73.06,40.07,41.74,37.66,1.157,47.36,48.89,46.3,3.483,3.217,215,37,6.795,758.5956,15,0.1328693,0.1501715,0.7696437
"2017-09-10 12:00:00",10173,"TRPU",13.82,74.04,74.04,74.83,73.36,38.27,40,37.08,1.098,47.1,48.44,46.52,3.218,3.276,226.5,52.59,7.234,766.0897,15,0.1377959,0.1577053,0.7807686
"2017-09-10 12:05:00",10174,"TRPU",13.82,74.4,74.71,75.26,74.04,37.05,41.3,36.03,1.076,47.41,49.46,46.32,3.68,3.453,209.2,36.73,8.11,772.301,15,0.1377959,0.1577053,0.7807686
"2017-09-10 12:10:00",10175,"TRPU",13.81,74.64,74.34,74.89,73.79,36.81,39.02,36.57,1.078,46.99,47.91,46.38,4.098,3.846,237.4,23.57,9.43,778.991,15,0.1377959,0.1577053,0.7807686
"2017-09-10 12:15:00",10176,"TRPU",13.8,74.15,74.37,75.01,73.85,37.93,40.68,36.5,1.093,46.87,49.03,46.18,4.502,4.413,229.3,40.75,9.43,785.7853,15,0.143599,0.1663596,0.7868879
"2017-09-10 12:20:00",10177,"TRPU",13.81,76.05,75.65,76.48,74.15,36.26,38.06,34.67,1.113,46.96,48.07,46.1,3.869,4.196,226.5,38.43,5.918,792.175,15,0.143599,0.1663596,0.7868879
"2017-09-10 12:25:00",10178,"TRPU",13.81,75.07,76.06,76.48,75.01,37.83,43.37,36.09,1.123,49.6,52.54,47.19,4.149,3.989,185.6,18.33,10.74,798.498,15,0.143599,0.1663596,0.7868879
"2017-09-10 12:30:00",10179,"TRPU",13.8,76.36,75.96,76.84,75.01,35.45,42.28,35.45,1.099,48.15,50.64,46.82,3.999,3.941,204.9,21.35,7.014,804.7171,15,0.1484722,0.1722369,0.7875941
"2017-09-10 12:35:00",10180,"TRPU",13.8,75.74,76.41,77.09,75.62,38.81,39.46,34.73,1.179,47.62,49.38,46.78,4.593,4.214,211.6,28.64,10.08,810.7234,15,0.1484722,0.1722369,0.7875941
"2017-09-10 12:40:00",10181,"TRPU",13.8,76.48,76.2,76.6,75.68,35.75,42.62,35.14,1.113,48.75,52.12,46.89,3.886,4.441,173.5,36.59,7.234,815.8321,15,0.1484722,0.1722369,0.7875941
"2017-09-10 12:45:00",10182,"TRPU",13.8,75.74,76.28,76.72,75.74,35.89,39.15,34.67,1.09,47.36,49.75,46.28,3.705,3.789,223.5,39.47,7.453,820.5432,15,0.1516953,0.1762938,0.7866938
"2017-09-10 12:50:00",10183,"TRPU",13.8,76.23,75.87,76.29,75.56,35.55,36.77,35.21,1.097,46.95,47.52,46.45,3.471,3.659,252.8,26.58,7.234,825.6359,15,0.1516953,0.1762938,0.7866938
"2017-09-10 12:55:00",10184,"TRPU",13.79,76.23,76.49,77.15,76.11,35.38,37.59,35,1.092,47.34,49.28,46.54,3.696,3.444,189.3,38.43,9.43,829.4838,15,0.1516953,0.1762938,0.7866938
"2017-09-10 13:00:00",10185,"TRPU",13.8,76.84,76.68,77.45,76.04,34.29,39.08,33.34,1.08,47.28,49.56,46.16,3.705,3.722,232.3,68.2,8.55,832.2186,15,0.1521397,0.1752498,0.7827054
"2017-09-10 13:05:00",10186,"TRPU",13.8,77.08,77.27,77.88,76.72,33.95,35.79,32.83,1.078,46.93,48.14,46,3.792,3.648,234,62.09,9.64,834.605,15,0.1521397,0.1752498,0.7827054
"2017-09-10 13:10:00",10187,"TRPU",13.8,77.21,77.42,78.19,76.66,33.51,36.77,33.07,1.069,47.25,49.33,46.19,4.115,3.952,232.4,32.67,9.21,839.329,15,0.1521397,0.1752498,0.7827054
"2017-09-10 13:15:00",10188,"TRPU",13.8,78.37,78.18,79.23,77.02,32.52,35.01,31.61,1.078,46.92,48.52,46.06,4.498,4.274,255.1,23.48,9.64,844.9893,15,0.1567758,0.181929,0.7743633
"2017-09-10 13:20:00",10189,"TRPU",13.79,78.19,78.48,79.1,77.58,35.24,36.91,32.49,1.161,47.99,50.16,46.21,5.361,5.025,213.9,20.98,12.28,848.8387,15,0.1567758,0.181929,0.7743633
"2017-09-10 13:25:00",10190,"TRPU",13.79,77.7,77.85,78.31,77.57,33.99,37.69,32.42,1.101,47.67,49.98,46.31,5.55,5.592,202.1,15.85,10.08,849.3185,15,0.1567758,0.181929,0.7743633
"2017-09-10 13:30:00",10191,"TRPU",13.78,78.55,78.02,78.86,77.39,31.64,35.11,30.89,1.055,46.64,47.94,45.54,5.672,5.593,246,29.35,9.64,849.2023,15,0.1609329,0.1912579,0.7617391
"2017-09-10 13:35:00",10192,"TRPU",13.79,78.06,79.3,79.96,78.06,31.67,37.89,30.28,1.039,47.33,51.83,45.39,5.279,5.34,212.1,38.23,11.84,852.3331,15,0.1609329,0.1912579,0.7617391
"2017-09-10 13:40:00",10193,"TRPU",13.79,78.67,78,78.74,77.63,31.27,37.38,31.27,1.046,47.25,49.73,45.64,5.256,5.213,200,21.66,9.43,855.915,15,0.1609329,0.1912579,0.7617391
"2017-09-10 13:45:00",10194,"TRPU",13.78,77.7,78.38,78.92,77.7,31.81,33.65,30.48,1.031,45.84,47.56,45.05,5.353,5.374,227.8,18.18,9.64,858.1451,15,0.1630282,0.1936725,0.746954
"2017-09-10 13:50:00",10195,"TRPU",13.79,78.86,77.96,78.92,77.57,32.56,32.76,31.06,1.096,45.54,47,44.87,4.652,5.232,250.2,34.11,5.918,856.6429,15,0.1630282,0.1936725,0.746954
"2017-09-10 13:55:00",10196,"TRPU",13.79,79.65,79.09,79.9,78.43,31.2,34.87,30.11,1.078,46.81,49.1,45.05,4.774,4.59,207.2,25.92,11.84,854.7382,15,0.1630282,0.1936725,0.746954
"2017-09-10 14:00:00",10197,"TRPU",13.78,78.92,79.42,79.96,78.67,31.61,31.81,28.75,1.066,45.51,46.79,44.1,5.103,4.896,204.7,19.64,11.4,853.489,15,0.1617782,0.1914152,0.7290404
"2017-09-10 14:05:00",10198,"TRPU",13.78,79.04,79.44,80.1,78.67,27.32,32.08,26.51,0.926,43.62,46.67,41.97,5.754,5.434,218.4,24,10.08,853.524,15,0.1617782,0.1914152,0.7290404
"2017-09-10 14:10:00",10199,"TRPU",13.78,78.98,79.21,79.78,78.8,28.45,29.12,26.24,0.962,42.9,44.33,41.93,5.503,5.702,226.5,15.95,9.86,854.0911,15,0.1617782,0.1914152,0.7290404
"2017-09-10 14:15:00",10200,"TRPU",13.77,79.04,79.46,80.1,78.92,28,29.6,27.09,0.949,43.74,45.07,42.63,5.556,5.563,214.2,16.14,11.84,852.6873,15,0.164724,0.1980132,0.7097102
"2017-09-10 14:20:00",10201,"TRPU",13.76,79.35,79.7,80.3,79.16,31.54,32.9,27.19,1.079,45.26,47.76,42.95,5.946,5.657,202.1,17.71,11.84,848.9563,15,0.164724,0.1980132,0.7097102
"2017-09-10 14:25:00",10202,"TRPU",13.76,80.6,79.85,81.1,79.16,30.86,33.81,27.39,1.101,45.72,48.76,43.31,6.311,6.158,203.5,24.5,11.18,842.696,15,0.164724,0.1980132,0.7097102
"2017-09-10 14:30:00",10203,"TRPU",13.76,80.3,80.5,80.9,80,27.26,30.76,25.79,0.961,44.37,47.11,42.47,6.166,6.135,212.6,23.78,13.15,837.0436,15,0.1635157,0.1979555,0.6821545
"2017-09-10 14:35:00",10204,"TRPU",13.76,80.3,80.2,80.6,79.84,27.8,29.43,25.73,0.98,43.32,45.55,41.96,6.621,6.356,220.8,18.36,13.37,832.3748,15,0.1635157,0.1979555,0.6821545
"2017-09-10 14:40:00",10205,"TRPU",13.76,80.5,80,80.5,79.65,28.55,30.31,26.37,1.015,43.66,46.49,42.54,6.964,6.92,211.9,17.5,13.37,829.0093,15,0.1635157,0.1979555,0.6821545
"2017-09-10 14:45:00",10206,"TRPU",13.76,80.6,80.4,80.9,79.78,27.8,29.19,25.69,0.992,43.86,45.02,42.31,6.773,6.931,219.3,23.58,8.99,827.4808,15,0.164978,0.2028486,0.6552214
"2017-09-10 14:50:00",10207,"TRPU",13.75,80.6,80.6,81.3,79.9,27.36,31.54,25.66,0.976,43.92,48.13,42.29,6.42,6.641,209.5,17.95,12.49,824.8401,15,0.164978,0.2028486,0.6552214
"2017-09-10 14:55:00",10208,"TRPU",13.75,80.8,80.3,80.9,79.41,25.45,28.85,25.08,0.912,43,45.5,41.55,6.311,6.331,215.9,19.4,11.4,820.3523,15,0.164978,0.2028486,0.6552214
"2017-09-10 15:00:00",10209,"TRPU",13.75,80.1,80.7,81.3,80.1,28.17,28.85,25.42,0.989,43.78,45.63,42.19,6.839,6.602,201,17.83,10.74,811.7804,15,0.1616983,0.1988458,0.623644
"2017-09-10 15:05:00",10210,"TRPU",13.75,81.1,80.8,81.2,80,27.8,28.89,25.11,1.006,43.37,45.8,41.79,6.388,6.748,206.5,26.08,9.64,804.7425,15,0.1616983,0.1988458,0.623644
"2017-09-10 15:10:00",10211,"TRPU",13.75,82.8,81.7,82.8,80.8,26.03,28.41,24.54,0.998,43.48,45.78,41.99,5.501,5.86,224.5,31.43,9.21,800.6564,15,0.1616983,0.1988458,0.623644
"2017-09-10 15:15:00",10212,"TRPU",13.74,80.8,81.7,82.9,80.8,29.36,29.8,24.4,1.052,43.46,46.41,42.26,5.524,5.462,227.3,21.11,11.4,801.4345,15,0.1606033,0.1964419,0.5894101
"2017-09-10 15:20:00",10213,"TRPU",13.74,81.4,81.3,81.9,80.6,25.86,31.06,24.13,0.947,44.15,47.62,41.64,5.861,5.722,212.3,23.11,11.18,804.8727,15,0.1606033,0.1964419,0.5894101
"2017-09-10 15:25:00",10214,"TRPU",13.73,81.1,81.5,82.1,80.9,28.58,31.4,23.93,1.036,42.92,47.91,41.49,6.055,5.902,233.7,23.15,8.11,809.8829,15,0.1606033,0.1964419,0.5894101
"2017-09-10 15:30:00",10215,"TRPU",13.74,82.1,81.8,82.5,81.1,25.69,29.4,23.31,0.962,43.41,47.1,41.18,5.491,5.809,203.6,19.28,8.99,811.4838,15,0.1616441,0.1968009,0.5523539
"2017-09-10 15:35:00",10216,"TRPU",13.73,82.5,82.4,82.8,81.8,25.79,28.58,25.18,0.979,44.56,46.88,43.34,5.396,5.133,198.5,18.12,10.96,809.3708,15,0.1616441,0.1968009,0.5523539
"2017-09-10 15:40:00",10217,"TRPU",13.73,82.1,82.4,83.3,81.7,23.52,30.86,22.91,0.88,44.53,48.13,41.07,6.06,5.726,208.3,17.8,10.96,806.97,15,0.1616441,0.1968009,0.5523539
"2017-09-10 15:45:00",10218,"TRPU",13.72,82.8,82.2,83,81.2,23.11,24.47,20.93,0.886,40.03,42.08,37.86,6.404,6.213,228.5,21.65,10.74,808.4182,15,0.1627732,0.1981089,0.5133616
"2017-09-10 15:50:00",10219,"TRPU",13.72,83.3,82.8,83.6,82.2,24.74,26.17,21.17,0.963,42.83,45.18,39.06,6.547,6.665,201.3,13.83,11.18,815.5729,15,0.1627732,0.1981089,0.5133616
"2017-09-10 15:55:00",10220,"TRPU",13.71,82.1,82.2,83.5,81.2,24.3,25.11,22.33,0.909,41.55,43.81,40.02,5.615,6.123,200.9,25.28,8.55,819.1348,15,0.1627732,0.1981089,0.5133616
"2017-09-10 16:00:00",10221,"TRPU",13.71,82.8,82.3,83,81.6,24.06,27.19,23.79,0.922,43.27,45.35,42.14,5.228,5.583,221.5,22.46,9.64,820.0613,15,0.1662478,0.2037367,0.4723076
"2017-09-10 16:05:00",10222,"TRPU",13.71,81.7,82.3,83,81.7,26.27,28.28,23.52,0.97,43.14,46.07,41.67,5.112,5.144,216.2,20.86,10.08,804.9523,15,0.1662478,0.2037367,0.4723076
"2017-09-10 16:10:00",10223,"TRPU",13.7,81.2,82,82.9,81.1,30.86,31.74,25.96,1.121,46.3,49.14,43.41,5.8,5.322,183.8,14.67,10.96,793.7348,15,0.1662478,0.2037367,0.4723076
"2017-09-10 16:15:00",10224,"TRPU",13.7,82,81.3,82,80.8,24.26,33.24,24.26,0.905,44.91,49.8,41.55,5.246,5.501,159.3,22.94,7.453,778.7183,15,0.1524923,0.1849817,0.427012
"2017-09-10 16:20:00",10225,"TRPU",13.67,82.3,83,83.5,81.9,22.5,28.68,21.68,0.849,42.45,47.55,39.72,4.621,4.886,201.5,24.94,7.891,770.3565,15,0.1524923,0.1849817,0.427012
"2017-09-10 16:25:00",10226,"TRPU",13.76,81.2,81.4,82.3,80.9,25.08,25.28,21.82,0.913,40.03,42.41,38.97,3.283,4.122,188.8,24.28,4.603,664.2804,15,0.1524923,0.1849817,0.427012
"2017-09-10 16:30:00",10227,"TRPU",13.73,83.1,81.9,83.1,81.2,25.01,28.14,23.21,0.966,42.2,45.94,40.3,2.995,3.05,157.2,47.82,5.261,605.4931,14.99,0.1161098,0.1420731,0.3843593
"2017-09-10 16:35:00",10228,"TRPU",13.71,82.2,82.6,83.3,81.7,29.16,33.2,22.74,1.094,45.38,50.17,40.89,3.089,2.947,141,28.85,9.64,592.6812,14.99,0.1161098,0.1420731,0.3843593
"2017-09-10 16:40:00",10229,"TRPU",13.71,79.9,80.9,82.2,79.84,30.65,33.78,28.41,1.068,47.26,50.44,46.02,5.415,3.956,98.3,18.22,18.19,668.8993,14.99,0.1161098,0.1420731,0.3843593
"2017-09-10 16:45:00",10230,"TRPU",13.7,78.37,78.88,80.1,77.88,35.62,36.3,30.08,1.18,47.51,49.18,45.89,8.47,6.988,77.11,16.99,19.29,692.3037,14.99,0.1321361,0.1596109,0.3344423
"2017-09-10 16:50:00",10231,"TRPU",13.69,79.59,79.06,79.65,78.31,30.55,37.11,29.29,1.054,48.37,50.38,44.8,10.25,9.39,75.34,15.56,17.32,667.8333,14.99,0.1321361,0.1596109,0.3344423
"2017-09-10 16:55:00",10232,"TRPU",13.69,78.73,78.88,79.65,78.43,30.25,33.51,30.25,1.014,46.54,47.77,44.93,10.82,10.91,79.03,12.55,17.32,641.0732,14.99,0.1321361,0.1596109,0.3344423
"2017-09-10 17:00:00",10233,"TRPU",13.69,78.98,79.04,79.47,78.61,30.11,33.13,29.29,1.018,45.9,47.58,44.32,10.38,10.39,86.5,14.13,18.41,618.2792,14.98,0.1334548,0.1776317,0.2871656
"2017-09-10 17:05:00",10234,"TRPU",13.69,78.67,78.54,79.04,78.18,31.13,32.97,30.08,1.042,45.76,47.28,44.52,10.84,10.83,99,12.95,18.85,602.1741,14.98,0.1334548,0.1776317,0.2871656
"2017-09-10 17:10:00",10235,"TRPU",13.7,78.86,78.66,79.16,78.37,34.12,35.82,30.59,1.149,47.04,49.77,45.03,10.08,10.45,80.2,13.55,14.47,591.4889,14.98,0.1334548,0.1776317,0.2871656
"2017-09-10 17:15:00",10236,"TRPU",13.7,78.31,78.79,79.29,78.19,32.49,35.65,31.91,1.074,47.69,49.4,46.14,9.27,9.83,73.45,14.29,13.81,572.3345,14.98,0.1254292,0.1692626,0.2395256
"2017-09-10 17:20:00",10237,"TRPU",13.71,78.8,78.62,78.86,78.19,31.47,35.62,31.27,1.058,47.48,48.97,45.67,8.12,8.48,78.7,13.26,15.56,543.9537,14.98,0.1254292,0.1692626,0.2395256
"2017-09-10 17:25:00",10238,"TRPU",13.71,78.86,79.03,79.53,78.67,31.3,33.64,30.25,1.054,46.71,47.98,45.22,8.06,7.975,85.9,14.68,12.93,511.854,14.98,0.1254292,0.1692626,0.2395256
"2017-09-10 17:30:00",10239,"TRPU",13.72,79.16,78.91,79.23,78.61,30.59,34.49,30.01,1.04,46.43,48.57,45.12,8.19,8.16,90.3,13.52,13.15,486.7711,14.98,0.104794,0.1412113,0.1917562
"2017-09-10 17:35:00",10240,"TRPU",13.74,78.92,78.87,79.47,78.43,30.86,34.53,29.57,1.041,46.28,48.68,44.41,8.44,8.48,78.84,15.56,12.49,463.9176,14.98,0.104794,0.1412113,0.1917562
"2017-09-10 17:40:00",10241,"TRPU",13.68,79.23,78.94,79.29,78.49,32.69,34.6,30.89,1.114,47.42,48.73,45.67,7.729,8.1,59.43,16.94,9.86,440.5814,14.98,0.104794,0.1412113,0.1917562
"2017-09-10 17:45:00",10242,"TRPU",13.62,78,78.92,79.35,77.94,33.68,34.87,30.82,1.102,47.57,49.21,45.52,7.586,7.444,68.9,16.97,14.91,416.7805,14.98,0.092126,0.1270794,0.1445951
"2017-09-10 17:50:00",10243,"TRPU",13.55,76.78,77.58,77.94,76.78,36.64,38.27,32.66,1.152,47.29,49.61,46.02,7.762,7.67,61.61,15.48,16,395.0422,14.98,0.092126,0.1270794,0.1445951
"2017-09-10 17:55:00",10244,"TRPU",13.5,76.96,77.02,77.45,76.59,35.14,36.98,33.58,1.111,47.33,48.51,46.43,8.57,8.15,70.11,13.66,14.25,373.5977,14.98,0.092126,0.1270794,0.1445951
"2017-09-10 18:00:00",10245,"TRPU",13.4,75.86,76.3,76.96,75.74,37.86,38.91,34.83,1.154,48.03,49.2,47.08,8.77,8.9,70.15,12.15,12.93,341.0083,14.98,0.07339595,0.1059955,0.09915614
"2017-09-10 18:05:00",10246,"TRPU",13.33,74.27,74.9,75.8,74.15,39.69,39.97,37.04,1.148,48,49.08,46.77,8.58,8.61,75.15,12.81,14.47,259.7563,14.97,0.07339595,0.1059955,0.09915614
"2017-09-10 18:10:00",10247,"TRPU",13.31,75.49,75.27,75.74,74.15,36.87,39.69,35.58,1.111,47.51,48.65,46.54,8.31,8.46,74.04,13.04,11.84,201.0123,14.97,0.07339595,0.1059955,0.09915614
"2017-09-10 18:15:00",10248,"TRPU",13.25,75.07,75.44,75.74,75,36.64,38.06,36.3,1.088,47.44,48.25,46.72,7.739,7.88,61.48,13.77,12.49,180.8328,14.97,0.04885624,0.0785718,0.05745805
"2017-09-10 18:20:00",10249,"TRPU",13.19,73.78,74.48,75.07,73.78,37.86,38.06,35.38,1.077,46.18,47.1,45.42,7.517,7.708,63.42,13.22,12.06,171.3586,14.97,0.04885624,0.0785718,0.05745805
"2017-09-10 18:25:00",10250,"TRPU",13.17,73.11,73.38,73.9,73.05,39.01,39.35,37.49,1.085,46.63,47,46.16,6.686,7.169,62.34,13.11,10.3,135.817,14.97,0.04885624,0.0785718,0.05745805
"2017-09-10 18:30:00",10251,"TRPU",13.14,73.41,73.39,73.66,72.99,38.91,39.42,37.96,1.093,46.82,47.43,46.14,5.943,6.421,69.53,16.43,7.014,85.96588,14.96,0.0273652,0.0519146,0.02632853
"2017-09-10 18:35:00",10252,"TRPU",13.13,74.03,73.91,74.21,73.35,38.47,39.32,37.04,1.103,46.74,47.3,45.89,4.929,5.444,66.78,12.6,8.11,83.26469,14.96,0.0273652,0.0519146,0.02632853
"2017-09-10 18:40:00",10253,"TRPU",13.11,74.51,74.47,74.82,73.84,37.79,38.5,34.46,1.102,45.96,47.2,44.56,4.646,4.837,67.81,17.53,8.99,91.18819,14.96,0.0273652,0.0519146,0.02632853
"2017-09-10 18:45:00",10254,"TRPU",13.09,74.88,74.26,74.88,73.72,37.28,40.48,36.7,1.1,47.65,48.47,46.44,4.647,4.513,87,26.23,9.64,103.2973,14.96,0.01858052,0.0265056,2.5E-007
"2017-09-10 18:50:00",10255,"TRPU",13.06,76.11,75.69,76.17,74.82,34.94,38.06,33.98,1.074,46.51,47.71,45.62,5.001,4.771,111.1,16.11,9.43,124.2195,14.96,0.01858052,0.0265056,2.5E-007
"2017-09-10 18:55:00",10256,"TRPU",13.06,76.04,75.93,76.23,75.68,34.8,36.3,34.05,1.068,46.26,47.42,45.46,5.192,5.011,118.5,14.39,9.86,140.7014,14.96,0.01858052,0.0265056,2.5E-007
"2017-09-10 19:00:00",10257,"TRPU",13.05,75.07,75.83,76.23,75,38.3,38.33,33.64,1.137,46.49,48.01,45.47,5.058,5.255,114.6,15.06,7.891,142.3,14.96,0.02104305,0.02996395,2.5E-007
"2017-09-10 19:05:00",10258,"TRPU",13.02,73.17,74.13,75,73.05,38.91,40.03,36.23,1.084,46.83,48.14,45.8,5.057,4.974,133.1,17.44,11.4,109.8529,14.96,0.02104305,0.02996395,2.5E-007
"2017-09-10 19:10:00",10259,"TRPU",13.01,73.11,73.29,73.6,72.99,38.81,39.05,37.01,1.079,46.07,46.77,45.44,5.514,5.339,140.2,13.25,11.62,77.37499,14.96,0.02104305,0.02996395,2.5E-007
"2017-09-10 19:15:00",10260,"TRPU",13,72.01,72.36,73.11,71.95,40.51,40.61,38.61,1.085,46.41,47.1,45.73,6.355,5.907,160.8,9.84,11.62,48.93993,14.96,0.01436752,0.02082905,2.5E-007
"2017-09-10 19:20:00",10261,"TRPU",12.97,72.19,72,72.37,71.7,38.91,41.02,38.61,1.049,46.14,46.95,45.49,6.685,6.572,157,9.72,9.21,42.32487,14.96,0.01436752,0.02082905,2.5E-007
"2017-09-10 19:25:00",10262,"TRPU",12.97,71.83,71.92,72.31,71.58,39.15,40.78,38.71,1.043,46.33,46.96,45.66,6.676,6.534,158.4,11.56,11.4,37.05069,14.96,0.01436752,0.02082905,2.5E-007
"2017-09-10 19:30:00",10263,"TRPU",12.96,71.21,71.68,72.13,71.21,41.09,41.12,38.81,1.072,46.13,46.59,45.55,6.576,6.632,160.3,8.83,9.64,30.91861,14.95,0.01512312,0.02131533,2.5E-007
"2017-09-10 19:35:00",10264,"TRPU",12.93,70.55,70.71,71.34,70.42,41.74,42.58,40.99,1.064,46.44,46.81,45.98,6.084,6.343,160.2,8.03,7.453,22.89269,14.95,0.01512312,0.02131533,2.5E-007
"2017-09-10 19:40:00",10265,"TRPU",12.94,69.63,70.11,70.61,69.63,44.05,44.08,41.6,1.088,46.51,47.01,46,5.335,5.804,164.4,7.274,6.138,17.23416,14.95,0.01512312,0.02131533,2.5E-007
"2017-09-10 19:45:00",10266,"TRPU",12.91,69.02,69.14,69.63,68.83,44.39,45.34,44.01,1.074,46.81,47.12,46.23,4.454,4.888,162.2,6.473,4.603,12.30557,14.95,0.0106603,0.01559094,2.5E-007
"2017-09-10 19:50:00",10267,"TRPU",12.93,68.65,68.96,69.26,68.59,46.66,46.66,44.32,1.115,47,47.48,46.34,3.559,4.073,151.4,5.685,3.946,8.227686,14.95,0.0106603,0.01559094,2.5E-007
"2017-09-10 19:55:00",10268,"TRPU",12.91,68.96,68.48,69.02,68.04,44.35,47.45,43.44,1.071,46.6,47.71,45.63,2.738,3.101,138.3,9.17,3.946,5.051911,14.95,0.0106603,0.01559094,2.5E-007
"2017-09-10 20:00:00",10269,"TRPU",12.89,67.92,68.3,69.02,67.86,46.36,47.69,44.35,1.08,46.86,47.65,46.3,1.613,2.198,240.2,36.56,2.411,2.786608,14.94,0.002435409,0.004761449,2.5E-007
"2017-09-10 20:05:00",10270,"TRPU",12.89,66.88,67.59,68.16,66.88,50.03,50.71,45.99,1.125,47.61,48.69,46.45,0.951,1.168,331.9,53.24,1.754,1.399571,14.94,0.002435409,0.004761449,2.5E-007
"2017-09-10 20:10:00",10271,"TRPU",12.9,65.72,66.36,66.94,65.72,53.87,53.91,49.86,1.164,48.05,48.72,46.99,0.695,0.879,4.279,18.4,1.973,0.5097958,14.94,0.002435409,0.004761449,2.5E-007
"2017-09-10 20:15:00",10272,"TRPU",12.89,65.17,65.46,65.84,65.11,54.79,54.79,52.51,1.161,48.34,48.69,47.69,0.869,0.757,355.7,25.74,1.754,0.1230724,14.94,-0.006134512,-0.008651561,2.5E-007
"2017-09-10 20:20:00",10273,"TRPU",12.88,64.44,64.72,65.23,64.38,55.68,55.68,54.55,1.15,48.24,48.64,47.88,1.143,1.047,30.44,16.97,1.973,0.01526594,14.94,-0.006134512,-0.008651561,2.5E-007
"2017-09-10 20:25:00",10274,"TRPU",12.88,63.15,63.41,64.5,62.79,55.54,59.04,55.4,1.097,48.23,48.97,46.84,1.876,1.395,66.84,13.5,5.699,0,14.94,-0.006134512,-0.008651561,2.5E-007
"2017-09-10 20:30:00",10275,"TRPU",12.89,63.77,63.52,63.89,63.03,53.26,55.85,53.23,1.075,46.96,47.43,46.38,2.882,2.405,54.31,5.413,5.042,0,14.94,-0.00374379,-0.004651999,2.5E-007
"2017-09-10 20:35:00",10276,"TRPU",12.89,63.64,63.81,63.95,63.64,55.27,55.27,52.99,1.11,46.64,47.34,46.34,3.144,3.085,33.76,20.59,3.726,0,14.93,-0.00374379,-0.004651999,2.5E-007
"2017-09-10 20:40:00",10277,"TRPU",12.88,61.2,62.17,63.64,61.14,62.17,62.3,55.34,1.146,47.99,48.38,47.26,2.626,2.968,347.1,15.49,2.85,0,14.93,-0.00374379,-0.004651999,2.5E-007
"2017-09-10 20:45:00",10278,"TRPU",12.86,60.83,60.97,61.32,60.65,62.51,62.68,61.59,1.137,47.94,48.37,47.58,1.709,2.131,55.55,29.82,1.754,0,14.93,-0.0007893672,-0.0001396656,2.5E-007
"2017-09-10 20:50:00",10279,"TRPU",12.88,60.65,60.6,60.83,60.46,61.18,62.68,61.18,1.106,47.5,47.99,47.17,1.8,1.637,65.42,6.449,3.507,0,14.93,-0.0007893672,-0.0001396656,2.5E-007
"2017-09-10 20:55:00",10280,"TRPU",12.88,61.2,61.03,61.44,60.46,59.18,61.22,57.92,1.091,46.75,47.26,46.32,1.808,1.843,16.99,50.76,3.069,0,14.93,-0.0007893672,-0.0001396656,2.5E-007
"2017-09-10 21:00:00",10281,"TRPU",12.88,62.6,61.59,62.66,61.07,54.45,59.93,53.43,1.055,46.48,47.51,45.1,2.116,1.935,350.5,22,3.288,0,14.93,-0.003401363,-0.004122335,2.5E-007
"2017-09-10 21:05:00",10282,"TRPU",12.85,61.56,62.38,62.79,61.56,59.89,59.89,54.49,1.118,46.97,47.84,45.96,1.98,2.176,322.4,10.48,3.288,0,14.93,-0.003401363,-0.004122335,2.5E-007
"2017-09-10 21:10:00",10283,"TRPU",12.84,60.95,61.23,61.62,60.83,59.59,60.74,59.01,1.089,47.17,47.62,46.72,1.613,1.744,22.99,30.51,1.534,0,14.93,-0.003401363,-0.004122335,2.5E-007
"2017-09-10 21:15:00",10284,"TRPU",12.84,59.97,60.51,61.01,59.91,62.47,62.47,59.55,1.102,46.97,47.21,46.69,1.396,1.486,51.22,10.51,2.85,0,14.93,-0.003378039,-0.004083385,2.5E-007
"2017-09-10 21:20:00",10285,"TRPU",12.84,59.54,59.63,60.03,59.42,62.78,63.77,62.47,1.091,47.16,47.39,46.72,1.633,1.449,37.19,10.74,4.165,0,14.93,-0.003378039,-0.004083385,2.5E-007
"2017-09-10 21:25:00",10286,"TRPU",12.83,58.63,58.83,59.61,58.38,63.77,66.69,62.75,1.072,47.08,48.17,46.33,2.563,2.031,346.5,11.09,4.822,0,14.92,-0.003378039,-0.004083385,2.5E-007
"2017-09-10 21:30:00",10287,"TRPU",12.84,59.06,58.97,59.18,58.5,65.74,66.25,62.78,1.123,46.98,47.9,46.14,2.975,2.859,339,12.27,4.603,0,14.93,-0.002946857,-0.003429612,2.5E-007
"2017-09-10 21:35:00",10288,"TRPU",12.85,59.06,59.05,59.24,58.87,65.19,66.89,65.19,1.113,47.75,48.23,47.36,2.597,2.719,355.5,29.22,2.85,0,14.93,-0.002946857,-0.003429612,2.5E-007
"2017-09-10 21:40:00",10289,"TRPU",12.84,59.61,59.72,60.1,58.99,63.43,65.13,63.15,1.105,47.41,47.72,47.01,2.067,2.408,35.24,15.66,2.63,0,14.93,-0.002946857,-0.003429612,2.5E-007
"2017-09-10 21:45:00",10290,"TRPU",12.84,58.87,59.28,59.73,58.81,66.08,66.15,63.02,1.121,47.33,47.8,46.89,1.696,1.862,23.47,15.68,1.973,0,14.93,-0.00248097,-0.002716593,2.5E-007
"2017-09-10 21:50:00",10291,"TRPU",12.85,58.87,58.69,58.93,58.5,64.04,67.54,64.04,1.086,47.39,47.99,46.67,1.804,1.753,31,8.04,3.069,0,14.93,-0.00248097,-0.002716593,2.5E-007
"2017-09-10 21:55:00",10292,"TRPU",12.86,58.63,58.71,58.99,58.38,66.08,67.34,63.9,1.111,47.3,47.79,46.63,2.04,1.884,7.364,13.49,4.384,0,14.93,-0.00248097,-0.002716593,2.5E-007
"2017-09-10 22:00:00",10293,"TRPU",12.85,58.75,58.72,58.94,58.45,66.83,68.12,65.84,1.129,47.83,48.26,47.37,2.727,2.401,356.2,11.53,5.261,0,14.93,-0.00334575,-0.004059545,2.5E-007
"2017-09-10 22:05:00",10294,"TRPU",12.85,58.88,58.51,59,58.14,63.56,68.7,63.56,1.078,47.35,48.39,46.48,2.815,2.828,37.48,13.5,3.069,0,14.93,-0.00334575,-0.004059545,2.5E-007
"2017-09-10 22:10:00",10295,"TRPU",12.85,58.02,58.48,59,58.02,65.61,66.11,63.43,1.08,46.86,47.28,46.51,2.719,2.768,63.46,8.99,3.288,0,14.93,-0.00334575,-0.004059545,2.5E-007
"2017-09-10 22:15:00",10296,"TRPU",12.84,58.39,58.14,58.51,57.9,64.49,65.88,63.36,1.075,46.27,46.81,45.91,2.357,2.513,22.85,24.31,3.069,0,14.93,-0.001763907,-0.001653445,2.5E-007
"2017-09-10 22:20:00",10297,"TRPU",12.85,56.92,57.06,58.33,56.31,68.05,72.44,64.52,1.076,47.26,47.87,46.41,2.645,2.521,319.5,10.9,3.946,0,14.93,-0.001763907,-0.001653445,2.5E-007
"2017-09-10 22:25:00",10298,"TRPU",12.83,58.33,58.09,58.64,56.92,66.36,68.05,64.55,1.104,46.67,47.22,46.18,2.468,2.627,326.9,19.7,3.507,0,14.92,-0.001763907,-0.001653445,2.5E-007
"2017-09-10 22:30:00",10299,"TRPU",12.85,57.35,57.83,58.39,57.29,68.12,68.33,66.29,1.094,47.07,47.36,46.87,1.816,2.127,33.45,24.53,1.315,0,14.92,-0.002556888,-0.002847175,2.5E-007
"2017-09-10 22:35:00",10300,"TRPU",12.84,57.96,57.54,58.08,57.16,65.54,68.19,65.17,1.076,46.52,47.01,46.19,1.073,1.382,12.13,18.63,1.754,0,14.92,-0.002556888,-0.002847175,2.5E-007
"2017-09-10 22:40:00",10301,"TRPU",12.83,56.38,57.09,58.02,56.38,68.77,68.81,65.54,1.066,46.54,46.94,46.14,1.143,1.063,65.64,10.69,2.85,0,14.92,-0.002556888,-0.002847175,2.5E-007
"2017-09-10 22:45:00",10302,"TRPU",12.84,56.07,56.23,56.5,56.01,69.08,69.08,68.37,1.059,46.08,46.4,45.86,1.438,1.35,22.18,47.56,2.63,0,14.92,-0.005229297,-0.00716012,2.5E-007
"2017-09-10 22:50:00",10303,"TRPU",12.82,55.21,55.73,56.19,55.21,73.02,73.02,69.08,1.085,46.53,46.8,46.08,1.266,1.425,8.67,19.81,1.534,0,14.92,-0.005229297,-0.00716012,2.5E-007
"2017-09-10 22:55:00",10304,"TRPU",12.83,54.66,54.88,55.27,54.6,74.28,74.62,73.02,1.082,46.85,47.04,46.6,0.651,0.941,38.86,22.72,1.096,0,14.92,-0.005229297,-0.00716012,2.5E-007
"2017-09-10 23:00:00",10305,"TRPU",12.82,54.72,54.69,54.84,54.47,72.41,74.24,72.34,1.057,46.38,46.71,46.02,0.503,0.484,76.71,6.083,1.973,0,14.92,-0.006109592,-0.008734246,2.5E-007
"2017-09-10 23:05:00",10306,"TRPU",12.83,54.66,54.71,54.78,54.48,73.66,73.7,72.1,1.073,46.13,46.52,45.88,0.841,0.669,34.72,42.34,2.63,0,14.92,-0.006109592,-0.008734246,2.5E-007
"2017-09-10 23:10:00",10307,"TRPU",12.83,54.54,54.5,54.66,54.35,73.6,74.31,73.56,1.067,46.33,46.55,46.16,1.065,0.926,358.8,13.36,1.973,0,14.92,-0.006109592,-0.008734246,2.5E-007
"2017-09-10 23:15:00",10308,"TRPU",12.83,54.6,54.7,54.97,54.41,72.51,73.6,71.28,1.054,46.02,46.35,45.63,1.172,1.138,356.7,20.64,2.63,0,14.92,-0.006193249,-0.008890253,2.5E-007
"2017-09-10 23:20:00",10309,"TRPU",12.82,54.23,54.49,54.72,54.17,72.85,72.88,72.41,1.045,45.93,46.17,45.65,1.099,1.126,57.69,12.53,1.754,0,14.92,-0.006193249,-0.008890253,2.5E-007
"2017-09-10 23:25:00",10310,"TRPU",12.81,53.93,54.09,54.29,53.93,74.11,74.14,72.27,1.051,45.62,46.06,45.29,1.109,1.135,27.95,40.21,2.192,0,14.92,-0.006193249,-0.008890253,2.5E-007
"2017-09-10 23:30:00",10311,"TRPU",12.8,53.32,53.67,53.99,53.26,74.38,75.74,74.04,1.032,45.99,46.27,45.39,1.099,1.149,37.59,28.47,2.411,0,14.92,-0.005653513,-0.007912409,2.5E-007
"2017-09-10 23:35:00",10312,"TRPU",12.8,53.5,53.4,53.57,53.2,72.89,74.38,72.89,1.018,45.17,45.46,44.88,1.312,1.21,66.16,10.89,3.069,0,14.92,-0.005653513,-0.007912409,2.5E-007
"2017-09-10 23:40:00",10313,"TRPU",12.8,53.26,53.58,53.75,53.26,74.49,75.54,72.52,1.031,45.25,45.99,44.93,1.807,1.577,39.88,54.34,3.288,0,14.92,-0.005653513,-0.007912409,2.5E-007
"2017-09-10 23:45:00",10314,"TRPU",12.81,53.57,53.62,53.99,53.26,73.84,74.42,71.87,1.034,45.39,45.68,44.81,2.106,1.956,34.08,33.18,3.507,0,14.92,-0.004677652,-0.006220527,2.5E-007
"2017-09-10 23:50:00",10315,"TRPU",12.8,54.36,53.83,54.36,53.38,69.7,73.91,69.15,1.005,44.72,45.51,44.27,2.565,2.302,72.65,18.94,5.042,0,14.92,-0.004677652,-0.006220527,2.5E-007
"2017-09-10 23:55:00",10316,"TRPU",12.8,54.37,54.35,54.68,54.06,71.33,71.81,69.63,1.028,45.13,45.66,44.55,2.524,2.516,62.04,30.45,3.946,0,14.92,-0.004677652,-0.006220527,2.5E-007
"2017-09-11 00:00:00",10317,"TRPU",12.79,54.62,54.83,55.23,54.37,71.1,71.81,69.43,1.034,45.42,45.63,45.19,3.028,2.735,54.05,11.01,5.261,0,14.92,-0.0027161,-0.003104191,2.5E-007
"2017-09-11 00:05:00",10318,"TRPU",12.78,55.66,56.03,56.94,54.37,68.68,71.91,65.11,1.038,45.52,46.12,45.23,3.346,3.251,66.7,15.32,6.795,0,14.92,-0.0027161,-0.003104191,2.5E-007
"2017-09-11 00:10:00",10319,"TRPU",12.77,55.97,55.67,56.03,55.35,68.68,69.91,68.34,1.049,45.74,45.97,45.52,3.255,3.384,55.9,24.01,3.726,0,14.92,-0.0027161,-0.003104191,2.5E-007
"2017-09-11 00:15:00",10320,"TRPU",12.77,56.03,55.98,56.33,55.48,67.46,69.02,67.29,1.033,45.55,45.87,45.25,2.628,2.936,50.32,18.66,3.069,0,14.92,-0.001249824,-0.0009507498,2.5E-007
"2017-09-11 00:20:00",10321,"TRPU",12.77,54.99,55.58,56.21,54.87,70.32,70.76,66.92,1.037,45.48,45.68,45.27,2.019,2.253,37.11,15.86,4.165,0,14.92,-0.001249824,-0.0009507498,2.5E-007
"2017-09-11 00:25:00",10322,"TRPU",12.77,53.52,54.39,55.36,53.52,69.87,70.32,68.96,0.976,44.7,45.51,43.95,2.511,2.209,33.85,7.773,4.603,0,14.92,-0.001249824,-0.0009507498,2.5E-007
"2017-09-11 00:30:00",10323,"TRPU",12.77,53.15,53.27,53.64,52.91,71.13,71.81,69.77,0.981,44.06,44.29,43.86,2.942,2.789,31.44,20.05,5.261,0,14.92,-0.002788252,-0.003211449,2.5E-007
"2017-09-11 00:35:00",10324,"TRPU",12.77,53.52,53.05,53.52,52.78,68.48,71.68,68.48,0.957,43.73,44.24,43.41,3.154,3.028,17.63,14.87,4.822,0,14.92,-0.002788252,-0.003211449,2.5E-007
"2017-09-11 00:40:00",10325,"TRPU",12.76,52.78,53.32,53.76,52.78,69.7,69.74,67.77,0.948,43.42,43.81,43.16,2.777,3.013,45.33,16.93,3.946,0,14.92,-0.002788252,-0.003211449,2.5E-007
"2017-09-11 00:45:00",10326,"TRPU",12.76,52.54,52.66,52.85,52.42,71.06,71.06,69.67,0.958,43.37,43.58,43.13,2.055,2.348,52.09,56.47,1.754,0,14.92,-0.002145907,-0.002263077,2.5E-007
"2017-09-11 00:50:00",10327,"TRPU",12.76,52.05,52.23,52.54,51.99,72.87,73.04,70.93,0.965,43.47,43.8,43.13,1.615,1.842,66,16.03,3.507,0,14.92,-0.002145907,-0.002263077,2.5E-007
"2017-09-11 00:55:00",10328,"TRPU",12.76,52.85,52.35,52.91,51.99,74.26,74.4,72.87,1.012,44.24,44.99,43.58,1.606,1.52,69.72,18.39,3.946,0,14.92,-0.002145907,-0.002263077,2.5E-007
"2017-09-11 01:00:00",10329,"TRPU",12.76,54.68,54.18,54.68,52.78,69.77,74.6,69.47,1.017,44.99,45.39,44.62,2.06,1.853,41.08,19.82,3.507,0,14.92,-0.004265169,-0.005539333,2.5E-007
"2017-09-11 01:05:00",10330,"TRPU",12.76,53.4,54.53,55.11,53.4,71.27,71.27,68.38,0.991,44.74,45.09,44.24,2.431,2.218,35.53,18.15,4.384,0,14.92,-0.004265169,-0.005539333,2.5E-007
"2017-09-11 01:10:00",10331,"TRPU",12.75,53.4,53.49,53.89,53.09,69.3,71.81,67.63,0.964,43.92,44.55,43.2,2.711,2.655,47.47,12.09,5.042,0,14.92,-0.004265169,-0.005539333,2.5E-007
"2017-09-11 01:15:00",10332,"TRPU",12.75,51.93,52.51,53.34,51.87,74.94,74.94,69.26,0.988,44,44.4,43.49,2.553,2.685,38.08,26.94,3.946,0,14.92,-0.00268364,-0.003057878,2.5E-007
"2017-09-11 01:20:00",10333,"TRPU",12.75,52.3,52.01,52.42,51.74,69.7,75.55,69.57,0.931,43.48,44.41,42.62,2.533,2.583,31.61,13.44,4.165,0,14.92,-0.00268364,-0.003057878,2.5E-007
"2017-09-11 01:25:00",10334,"TRPU",12.76,52.42,52.43,52.54,52.23,69.09,69.81,68.96,0.927,42.71,42.85,42.53,2.558,2.492,34.49,11.26,4.822,0,14.92,-0.00268364,-0.003057878,2.5E-007
"2017-09-11 01:30:00",10335,"TRPU",12.75,52.6,52.51,52.66,52.36,69.81,69.84,68.75,0.943,42.76,43.05,42.47,2.907,2.714,35.47,13.3,4.384,0,14.92,-0.002525077,-0.002825403,2.5E-007
"2017-09-11 01:35:00",10336,"TRPU",12.75,52.42,52.56,52.78,52.36,70.52,71.27,69.16,0.946,43.18,43.62,42.75,2.999,2.962,31.85,13.9,4.384,0,14.92,-0.002525077,-0.002825403,2.5E-007
"2017-09-11 01:40:00",10337,"TRPU",12.74,52.17,52.58,52.78,52.17,73.61,73.61,69.53,0.979,43.41,44.1,42.98,2.91,3.018,30.07,23.54,4.822,0,14.92,-0.002525077,-0.002825403,2.5E-007
"2017-09-11 01:45:00",10338,"TRPU",12.74,52.42,52.36,52.6,51.93,68.85,73.85,68.82,0.924,42.96,44.09,42.4,3.226,3.04,40.62,13.4,5.699,0,14.92,-0.001858834,-0.001852979,2.5E-007
"2017-09-11 01:50:00",10339,"TRPU",12.74,51.5,52.14,52.6,51.44,71.88,72.49,68.72,0.932,42.67,43.06,42.32,3.07,3.151,22.06,21.36,5.261,0,14.92,-0.001858834,-0.001852979,2.5E-007
"2017-09-11 01:55:00",10340,"TRPU",12.74,51.32,51.3,51.68,50.95,75.28,75.89,71.13,0.97,43.4,43.91,42.48,3.183,3.072,2.195,17.34,4.822,0,14.92,-0.001858834,-0.001852979,2.5E-007
"2017-09-11 02:00:00",10341,"TRPU",12.74,52.72,51.89,52.78,51.32,68.96,75.28,68.96,0.936,43.38,43.8,42.79,3.06,3.112,26.16,11.52,4.822,0,14.92,-0.001902242,-0.001926226,2.5E-007
"2017-09-11 02:05:00",10342,"TRPU",12.74,52.36,52.58,52.78,52.3,70.08,70.08,68.82,0.938,42.77,42.99,42.55,2.806,3.002,29.8,21,3.946,0,14.91,-0.001902242,-0.001926226,2.5E-007
"2017-09-11 02:10:00",10343,"TRPU",12.74,51.32,52.04,52.54,51.32,75.59,75.59,70.08,0.974,43.53,44.06,42.81,2.474,2.668,12.64,26.01,3.507,0,14.92,-0.001902242,-0.001926226,2.5E-007
"2017-09-11 02:15:00",10344,"TRPU",12.73,51.19,51.25,51.5,51.07,74.87,76.64,74.87,0.96,43.84,44.12,43.4,2.081,2.272,27.58,26.49,3.946,0,14.92,-0.002631483,-0.002987542,2.5E-007
"2017-09-11 02:20:00",10345,"TRPU",12.74,51.56,51.02,51.56,50.77,73.21,75.01,73.21,0.952,43.16,43.55,42.83,2.253,2.037,53.04,21.05,4.603,0,14.92,-0.002631483,-0.002987542,2.5E-007
"2017-09-11 02:25:00",10346,"TRPU",12.73,51.93,51.92,52.23,51.5,71.61,73.31,71.37,0.944,43.22,43.46,42.94,2.154,2.218,33.82,38.97,4.165,0,14.92,-0.002631483,-0.002987542,2.5E-007
"2017-09-11 02:30:00",10347,"TRPU",12.73,50.46,51.17,51.93,50.4,73.99,74.02,70.32,0.924,42.49,43.09,41.92,1.962,2.058,5.052,21.78,3.288,0,14.92,-0.003575508,-0.004433261,2.5E-007
"2017-09-11 02:35:00",10348,"TRPU",12.74,49.54,50,50.46,49.48,77.25,77.25,73.99,0.932,42.69,42.94,42.38,1.765,1.916,14.09,25.28,2.63,0,14.92,-0.003575508,-0.004433261,2.5E-007
"2017-09-11 02:40:00",10349,"TRPU",12.73,48.99,49.09,49.54,48.87,75.93,77.8,75.01,0.897,41.98,42.78,41.33,1.772,1.732,29.42,22.3,3.726,0,14.92,-0.003575508,-0.004433261,2.5E-007
"2017-09-11 02:45:00",10350,"TRPU",12.72,48.75,48.92,49.11,48.75,76.23,76.61,75.62,0.893,41.76,42,41.61,1.949,1.947,20.02,13.98,4.165,0,14.92,-0.004158589,-0.005365345,2.5E-007
"2017-09-11 02:50:00",10351,"TRPU",12.72,49.3,49,49.36,48.68,74.33,76.2,74.33,0.888,41.41,41.71,41.14,2.12,2.043,33.36,16.17,3.507,0,14.91,-0.004158589,-0.005365345,2.5E-007
"2017-09-11 02:55:00",10352,"TRPU",12.72,48.99,49.28,49.6,48.93,77.01,77.05,73.48,0.91,41.48,42.13,41.22,1.99,2.047,16.16,27.53,2.411,0,14.91,-0.004158589,-0.005365345,2.5E-007
"2017-09-11 03:00:00",10353,"TRPU",12.71,48.38,48.72,49.11,48.32,80.7,81.3,76.98,0.932,42.77,43.19,42.11,1.833,1.817,357.7,23.03,2.85,0,14.91,-0.003986094,-0.00508583,2.5E-007
"2017-09-11 03:05:00",10354,"TRPU",12.73,48.19,48.39,48.62,48.07,81.6,82,80.6,0.936,43.02,43.32,42.66,1.747,1.789,18.63,17.78,3.069,0,14.91,-0.003986094,-0.00508583,2.5E-007
"2017-09-11 03:10:00",10355,"TRPU",12.71,49.11,48.62,49.11,48.07,77.59,81.6,77.46,0.921,42.36,42.91,41.92,2.158,1.949,24.03,7.59,3.946,0,14.91,-0.003986094,-0.00508583,2.5E-007
"2017-09-11 03:15:00",10356,"TRPU",12.71,48.5,48.96,49.23,48.5,77.25,77.73,76.98,0.896,42.19,42.44,41.72,2.203,2.215,29.15,10.83,3.726,0,14.91,-0.004153396,-0.005343871,2.5E-007
"2017-09-11 03:20:00",10357,"TRPU",12.71,48.26,48.5,48.75,48.26,77.39,77.46,76.88,0.89,41.68,42.02,41.37,2.083,2.172,36.86,12.96,2.411,0,14.91,-0.004153396,-0.005343871,2.5E-007
"2017-09-11 03:25:00",10358,"TRPU",12.71,48.13,48.22,48.38,48.01,78.48,79.36,77.12,0.898,41.75,42.28,41.33,1.548,1.835,52.07,45.51,2.63,0,14.91,-0.004153396,-0.005343871,2.5E-007
"2017-09-11 03:30:00",10359,"TRPU",12.71,48.13,48.17,48.32,48.01,77.05,78.61,77.01,0.882,41.61,41.92,41.29,1.556,1.528,52.82,11.71,2.63,0,14.91,-0.004252269,-0.00551696,2.5E-007
"2017-09-11 03:35:00",10360,"TRPU",12.7,48.99,48.26,49.05,47.89,76.03,78.07,76.03,0.898,41.5,41.96,41.27,2.17,1.815,64.42,13.3,4.603,0,14.91,-0.004252269,-0.00551696,2.5E-007
"2017-09-11 03:40:00",10361,"TRPU",12.7,49.48,49.57,50.03,48.93,76.85,76.85,73.85,0.925,42.01,42.54,41.65,2.437,2.399,27.03,65.82,5.261,0,14.91,-0.004252269,-0.00551696,2.5E-007
"2017-09-11 03:45:00",10362,"TRPU",12.7,52.42,51.07,52.42,49.36,71.68,77.63,71.64,0.962,43.22,43.72,42.42,2.661,2.533,19.31,19.43,5.042,0,14.91,-0.003496385,-0.004309302,2.5E-007
"2017-09-11 03:50:00",10363,"TRPU",12.7,52.3,53.02,53.83,52.3,71.44,71.88,67.9,0.954,43.56,43.94,43.34,2.5,2.644,20.33,23,4.384,0,14.91,-0.003496385,-0.004309302,2.5E-007
"2017-09-11 03:55:00",10364,"TRPU",12.7,51.93,52.05,52.54,51.81,72.26,72.8,71.44,0.952,43.38,43.61,43.17,2.352,2.307,29.73,33.95,3.507,0,14.91,-0.003496385,-0.004309302,2.5E-007
"2017-09-11 04:00:00",10365,"TRPU",12.7,52.48,52.21,52.54,51.81,70.39,72.7,70.39,0.947,43.43,43.68,43.03,2.004,2.114,19.83,22.25,3.507,0,14.91,-0.003032824,-0.003590398,2.5E-007
"2017-09-11 04:05:00",10366,"TRPU",12.69,52.73,52.25,52.79,51.87,70.25,71.51,69.98,0.954,43.01,43.43,42.72,2.192,2.047,22.09,31.24,5.48,0,14.92,-0.003032824,-0.003590398,2.5E-007
"2017-09-11 04:10:00",10367,"TRPU",12.69,54.5,54.24,55.11,52.79,65.49,70.18,63.79,0.949,43.38,43.77,42.8,3.021,2.603,11.34,14.82,5.918,0,14.92,-0.003032824,-0.003590398,2.5E-007
"2017-09-11 04:15:00",10368,"TRPU",12.69,52.05,53.62,54.93,51.99,70.45,70.45,64.71,0.933,43,43.46,42.54,3.712,3.506,17.54,16.69,6.795,0,14.92,-0.002079668,-0.002157943,2.5E-007
"2017-09-11 04:20:00",10369,"TRPU",12.69,49.36,50.51,52.05,49.3,75.49,75.76,70.45,0.905,42.33,42.76,41.93,3.784,3.736,41.92,12,5.042,0,14.92,-0.002079668,-0.002157943,2.5E-007
"2017-09-11 04:25:00",10370,"TRPU",12.69,48.94,49.2,49.36,48.87,76.03,76.03,74.47,0.897,41.8,42.12,41.37,3.362,3.584,25.49,16.39,4.384,0,14.92,-0.002079668,-0.002157943,2.5E-007
"2017-09-11 04:30:00",10371,"TRPU",12.69,49.3,48.96,49.36,48.75,75.39,76.64,75.35,0.901,41.83,42.01,41.62,3.026,3.15,24.24,10.91,3.946,0,14.92,-0.001718476,-0.001691363,2.5E-007
"2017-09-11 04:35:00",10372,"TRPU",12.68,49.49,49.43,49.61,49.24,75.69,77.05,74.81,0.911,42.14,42.66,41.73,2.792,2.938,29.14,17.28,4.384,0,14.92,-0.001718476,-0.001691363,2.5E-007
"2017-09-11 04:40:00",10373,"TRPU",12.68,49.12,49.28,49.54,49,76.51,76.71,74.78,0.908,41.99,42.26,41.64,2.684,2.703,41.89,10.51,4.603,0,14.92,-0.001718476,-0.001691363,2.5E-007
"2017-09-11 04:45:00",10374,"TRPU",12.68,49.3,49.4,49.67,49.06,76.44,76.99,75.49,0.914,42.23,42.55,41.99,2.984,2.833,38.4,10.51,4.603,0,14.92,-0.002685681,-0.003078175,2.5E-007
"2017-09-11 04:50:00",10375,"TRPU",12.68,49.06,49.2,49.42,49,76.95,77.16,76.03,0.912,42.17,42.35,41.98,2.977,3.016,42.09,9.25,4.603,0,14.92,-0.002685681,-0.003078175,2.5E-007
"2017-09-11 04:55:00",10376,"TRPU",12.68,48.32,48.71,49.06,48.26,78.82,78.82,76.85,0.909,42.13,42.33,41.95,2.638,2.822,24.7,24.06,3.069,0,14.92,-0.002685681,-0.003078175,2.5E-007
"2017-09-11 05:00:00",10377,"TRPU",12.68,48.87,48.34,48.87,48.02,77.22,79.33,77.22,0.909,42.05,42.29,41.84,2.498,2.528,34.39,9.94,4.822,0,14.92,-0.002895426,-0.003388864,2.5E-007
"2017-09-11 05:05:00",10378,"TRPU",12.68,50.77,49.26,50.77,48.69,73.59,77.8,73.59,0.929,42.21,42.91,41.85,2.733,2.605,37.69,14.88,5.48,0,14.92,-0.002895426,-0.003388864,2.5E-007
"2017-09-11 05:10:00",10379,"TRPU",12.67,49.3,50.17,50.9,49.24,74.4,75.46,71.95,0.889,41.96,42.62,41.42,3.067,2.804,57.69,13.63,4.822,0,14.92,-0.002895426,-0.003388864,2.5E-007
"2017-09-11 05:15:00",10380,"TRPU",12.67,48.14,48.7,49.36,48.14,77.77,77.8,74.47,0.89,41.72,42.16,41.47,3.133,3.162,55.79,10.12,5.042,0,14.91,-0.002590226,-0.002938142,2.5E-007
"2017-09-11 05:20:00",10381,"TRPU",12.67,47.9,47.87,48.26,47.59,79.03,79.71,77.74,0.896,41.65,41.89,41.47,2.806,2.946,35.07,15.59,4.165,0,14.92,-0.002590226,-0.002938142,2.5E-007
"2017-09-11 05:25:00",10382,"TRPU",12.67,48.08,47.96,48.14,47.84,77.84,79.03,77.84,0.889,41.57,41.77,41.39,3.063,3.016,26.21,10.79,4.822,0,14.91,-0.002590226,-0.002938142,2.5E-007
"2017-09-11 05:30:00",10383,"TRPU",12.67,48.88,48.3,48.88,48.02,77.26,78.72,77.12,0.909,41.71,42.11,41.33,3.047,3.005,25.75,12.87,5.042,0,14.91,-0.002693661,-0.003092243,2.5E-007
"2017-09-11 05:35:00",10384,"TRPU",12.66,48.2,48.6,49,48.14,77.26,77.67,76.79,0.887,41.79,42.3,41.38,3.142,3.131,40.85,10.34,5.699,0,14.91,-0.002693661,-0.003092243,2.5E-007
"2017-09-11 05:40:00",10385,"TRPU",12.67,47.9,47.99,48.27,47.78,78.15,78.45,77.02,0.886,41.32,41.57,40.99,3.217,3.184,50.71,12.27,5.48,0,14.91,-0.002693661,-0.003092243,2.5E-007
"2017-09-11 05:45:00",10386,"TRPU",12.66,48.02,48.17,48.69,47.72,78.42,79.78,76.65,0.894,41.66,42.33,41.26,3.138,3.216,43.2,17.98,6.138,0,14.91,-0.002387513,-0.002647852,2.5E-007
"2017-09-11 05:50:00",10387,"TRPU",12.66,47.65,47.85,48.08,47.59,78.35,79.2,78.01,0.881,41.51,41.8,41.14,2.785,2.89,45,19.42,3.726,0,14.91,-0.002387513,-0.002647852,2.5E-007
"2017-09-11 05:55:00",10388,"TRPU",12.66,47.41,47.3,47.65,47.04,80.4,81.4,78.42,0.895,41.56,41.97,41.22,2.446,2.637,40.01,16.41,4.603,0,14.91,-0.002387513,-0.002647852,2.5E-007
"2017-09-11 06:00:00",10389,"TRPU",12.66,47.47,47.52,47.66,47.29,78.69,80.6,78.35,0.878,41.4,41.81,41.03,2.388,2.44,40.26,13.63,4.384,0,14.91,-0.003189032,-0.003830008,2.5E-007
"2017-09-11 06:05:00",10390,"TRPU",12.65,47.66,47.55,47.78,47.29,79.17,79.4,78.62,0.89,41.38,41.7,41.07,2.571,2.515,35.81,15.77,3.726,0,14.91,-0.003189032,-0.003830008,2.5E-007
"2017-09-11 06:10:00",10391,"TRPU",12.65,47.66,47.63,47.78,47.47,78.29,79.51,78.22,0.88,41.42,41.68,41.19,2.792,2.668,28.61,19.21,4.384,0,14.91,-0.003189032,-0.003830008,2.5E-007
"2017-09-11 06:15:00",10392,"TRPU",12.65,47.78,47.72,47.9,47.54,77.06,78.42,76.99,0.87,41.14,41.33,40.92,2.701,2.761,40.8,12.98,4.603,0,14.92,-0.003132124,-0.003746533,2.5E-007
"2017-09-11 06:20:00",10393,"TRPU",12.65,47.72,47.54,47.84,47.29,79.82,80.3,76.99,0.899,41.29,41.95,40.82,2.736,2.65,21.37,17.15,5.042,0,14.92,-0.003132124,-0.003746533,2.5E-007
"2017-09-11 06:25:00",10394,"TRPU",12.65,48.51,48.11,48.57,47.72,76.82,79.85,76.79,0.892,41.66,41.93,41.48,2.853,2.832,30.19,12.32,5.48,0,14.91,-0.003132124,-0.003746533,2.5E-007
"2017-09-11 06:30:00",10395,"TRPU",12.64,49.19,48.96,49.37,48.33,74.24,77.2,74.14,0.884,41.58,41.9,41.23,3.28,3.02,38.5,9.7,5.48,0,14.91,0.003790691,0.006559661,0.02004239
"2017-09-11 06:35:00",10396,"TRPU",12.64,48.64,48.66,49.13,48.39,76.86,76.93,74.27,0.896,41.4,41.74,41.17,3.857,3.594,44.96,9.28,6.357,0,14.91,0.003790691,0.006559661,0.02004239
"2017-09-11 06:40:00",10397,"TRPU",12.64,49.07,49,49.25,48.64,75.63,76.86,74.85,0.896,41.68,42.09,41.29,3.937,3.902,37.68,12.57,5.48,0,14.92,0.003790691,0.006559661,0.02004239
"2017-09-11 06:45:00",10398,"TRPU",12.63,49.07,49.82,50.6,49,75.22,76.11,72.06,0.891,41.82,42.72,41.3,3.713,3.844,26.87,14.86,5.699,0,14.92,0.005422615,0.009426153,0.04667799
"2017-09-11 06:50:00",10399,"TRPU",12.64,48.27,48.43,49.13,48.15,76.62,76.86,75.22,0.881,41.38,41.69,41.07,3.189,3.464,36.54,15.95,5.042,0.0180743,14.92,0.005422615,0.009426153,0.04667799
"2017-09-11 06:55:00",10400,"TRPU",12.63,48.15,48.14,48.39,47.9,76.76,77.3,76.48,0.879,41.27,41.5,41.07,3.301,3.158,44.24,9.83,6.576,0.1629083,14.92,0.005422615,0.009426153,0.04667799
"2017-09-11 07:00:00",10401,"TRPU",12.63,49.43,48.88,49.49,48.15,73.8,77.13,73.8,0.887,41.47,41.86,41.08,3.884,3.546,41.87,10.96,7.453,0.5949731,14.92,0.004795954,0.008233716,0.08688138
"2017-09-11 07:05:00",10402,"TRPU",12.62,49.5,49.42,49.74,49.07,74.61,76.21,73.69,0.899,41.77,42.43,41.21,4.415,4.167,38.75,15.36,6.357,1.501946,14.92,0.004795954,0.008233716,0.08688138
"2017-09-11 07:10:00",10403,"TRPU",12.63,49.38,49.16,49.62,48.88,75.47,76.96,74.55,0.905,41.88,42.31,41.54,4.205,4.377,35.63,16.47,5.918,3.031803,14.92,0.004795954,0.008233716,0.08688138
"2017-09-11 07:15:00",10404,"TRPU",12.63,50.23,49.84,50.23,49.25,73.39,75.5,72.64,0.908,41.89,42.19,41.57,4.03,4.137,38.44,13.9,7.014,5.357305,14.92,0.006932815,0.01146177,0.1318417
"2017-09-11 07:20:00",10405,"TRPU",12.62,50.11,51.05,51.7,50.11,71.69,73.36,69.14,0.883,41.98,42.58,41.24,4.26,4.108,42.61,13.96,7.672,8.483678,14.92,0.006932815,0.01146177,0.1318417
"2017-09-11 07:25:00",10406,"TRPU",12.62,50.47,50.04,50.47,49.68,73.25,74.72,71.72,0.915,41.98,42.38,41.31,4.132,4.193,30.59,24.41,5.48,12.21072,14.92,0.006932815,0.01146177,0.1318417
"2017-09-11 07:30:00",10407,"TRPU",12.62,52.13,51.33,52.31,50.47,68.83,73.29,68.76,0.914,42.42,42.92,41.99,4.108,4.034,32.34,18.2,7.014,21.21831,14.92,0.01039802,0.01561275,0.1789261
"2017-09-11 07:35:00",10408,"TRPU",12.62,51.21,51.6,52.31,51.15,70.87,70.87,68.46,0.91,42.08,42.35,41.86,4.12,4.134,47.95,9.08,7.672,35.00771,14.92,0.01039802,0.01561275,0.1789261
"2017-09-11 07:40:00",10409,"TRPU",12.62,51.58,51.35,51.7,51.15,71.15,71.79,70.87,0.926,42.43,42.7,42.1,4.523,4.356,47.77,9.93,5.699,52.28725,14.92,0.01039802,0.01561275,0.1789261
"2017-09-11 07:45:00",10410,"TRPU",12.63,52.86,52.79,53.17,51.58,68.97,71.35,68.29,0.941,42.92,43.09,42.55,4.421,4.518,47.84,11,5.918,67.53705,14.92,0.01695482,0.02322483,0.2268177
"2017-09-11 07:50:00",10411,"TRPU",12.64,53.29,52.99,53.41,52.62,69.78,70.6,68.93,0.967,43.38,43.88,42.82,3.965,4.246,51.91,11.18,5.48,80.74128,14.93,0.01695482,0.02322483,0.2268177
"2017-09-11 07:55:00",10412,"TRPU",12.64,54.33,53.93,54.39,53.29,68.22,69.85,68.15,0.982,43.99,44.28,43.68,3.72,3.814,51.54,8.7,5.261,93.07697,14.93,0.01695482,0.02322483,0.2268177
"2017-09-11 08:00:00",10413,"TRPU",12.67,55.56,54.91,55.62,54.27,66.55,70.53,65.98,1.002,44.52,45.39,44.01,3.382,3.589,40.5,33.63,5.261,105.7369,14.93,0.02120546,0.02764513,0.2741295
"2017-09-11 08:05:00",10414,"TRPU",12.71,57.09,56.47,57.21,55.62,65.7,68.08,64.11,1.045,45.06,45.89,44.53,2.944,3.111,13.17,33.05,5.042,119.1254,14.94,0.02120546,0.02764513,0.2741295
"2017-09-11 08:10:00",10415,"TRPU",12.75,60.39,58.46,60.39,57.03,57.17,65.64,57.17,1.024,45.57,46.19,44.96,3.08,2.949,352,22.21,10.08,133.2319,14.94,0.02120546,0.02764513,0.2741295
"2017-09-11 08:15:00",10416,"TRPU",12.78,60.88,60.81,61,60.27,57.64,57.91,55.64,1.05,45.38,46.01,44.68,3.85,3.6,350.9,26.61,9.86,147.4968,14.94,0.02850829,0.03612083,0.3208054
"2017-09-11 08:20:00",10417,"TRPU",12.82,61.98,61.54,62.1,60.82,54.34,58.42,52.3,1.029,45.22,46.46,44.28,4.772,4.185,333.5,23.42,10.3,161.9653,14.95,0.02850829,0.03612083,0.3208054
"2017-09-11 08:25:00",10418,"TRPU",12.88,62.04,62.05,62.34,61.79,55.09,55.57,51.45,1.046,45.02,45.93,44.02,5.579,5.273,331.1,20.56,12.28,175.1059,14.95,0.02850829,0.03612083,0.3208054
"2017-09-11 08:30:00",10419,"TRPU",12.89,62.58,62.46,62.65,62.04,52.67,55.09,51.01,1.019,44.93,45.81,44.15,5.984,5.622,329.2,16.05,11.62,185.7413,14.95,0.03971582,0.05297213,0.3675423
"2017-09-11 08:35:00",10420,"TRPU",12.95,62.46,62.36,62.64,62.15,54.24,56.11,52.64,1.045,45.88,46.47,45.01,5.854,6.109,346.5,19.38,8.99,183.9107,14.96,0.03971582,0.05297213,0.3675423
"2017-09-11 08:40:00",10421,"TRPU",13.04,63.86,63.25,63.93,62.4,51.62,54.54,50.26,1.045,45.49,46.42,44.63,5.692,5.653,333,17.59,9.86,191.3674,14.96,0.03971582,0.05297213,0.3675423
"2017-09-11 08:45:00",10422,"TRPU",13.12,64.6,64.1,64.6,63.74,52.26,52.36,49.27,1.086,45.7,46.74,44.85,5.471,5.631,338,19.11,9.43,211.282,14.96,0.04772058,0.06336496,0.4123622
"2017-09-11 08:50:00",10423,"TRPU",13.23,64.9,64.55,65.03,64.17,51.62,53.55,49.58,1.084,46.38,47.22,45.33,5.669,5.521,337.7,16.74,9.64,244.271,14.96,0.04772058,0.06336496,0.4123622
"2017-09-11 08:55:00",10424,"TRPU",13.31,65.64,65.33,65.76,64.84,49.74,51.82,48.49,1.071,46.32,47.13,45.06,5.39,5.653,335.5,16.28,8.55,268.6654,14.96,0.04772058,0.06336496,0.4123622
"2017-09-11 09:00:00",10425,"TRPU",13.37,66,65.74,66.07,65.45,49.3,50.83,46.85,1.075,46.09,47.22,44.74,5.479,5.514,334.7,15.58,11.84,281.2668,14.97,0.05714592,0.07394537,0.4555699
"2017-09-11 09:05:00",10426,"TRPU",13.44,66.25,66.23,66.43,65.94,47.19,50.6,45.87,1.038,46.09,47.37,44.82,6.037,5.688,329.9,16.62,12.49,294.2985,14.97,0.05714592,0.07394537,0.4555699
"2017-09-11 09:10:00",10427,"TRPU",13.48,67.11,66.85,67.17,66.13,46.48,48.96,44.75,1.053,45.74,47.27,44.67,6.775,6.398,322.2,16.95,11.84,311.3236,14.97,0.05714592,0.07394537,0.4555699
"2017-09-11 09:15:00",10428,"TRPU",13.51,68.02,67.51,68.15,66.98,45.43,47.67,44.07,1.063,45.91,46.67,44.95,7.04,6.808,321.8,16.85,11.84,330.5943,14.97,0.0686763,0.08903074,0.497707
"2017-09-11 09:20:00",10429,"TRPU",13.53,68.33,68.11,68.39,67.9,44.64,46.96,44.1,1.055,46.17,47.2,45.34,6.873,7.022,319.5,17.3,10.96,349.3345,14.97,0.0686763,0.08903074,0.497707
"2017-09-11 09:25:00",10430,"TRPU",13.57,69.18,68.8,69.18,68.21,43.62,45.63,42.43,1.062,46.01,46.73,45.13,6.503,6.633,318.3,18.17,10.08,365.5128,14.97,0.0686763,0.08903074,0.497707
"2017-09-11 09:30:00",10431,"TRPU",13.61,69.91,69.47,69.91,69.06,42.57,44.64,41.62,1.062,46.13,46.98,45.24,6.414,6.466,320.7,14.79,11.62,381.8113,14.98,0.07928807,0.102533,0.5372762
"2017-09-11 09:35:00",10432,"TRPU",13.66,70.27,70.01,70.33,69.73,41.61,43.99,39.98,1.051,46.06,47.19,44.56,6.459,6.421,315.1,15.17,11.18,397.9532,14.98,0.07928807,0.102533,0.5372762
"2017-09-11 09:40:00",10433,"TRPU",13.66,71,70.53,71,70.21,40.52,42.77,40.25,1.049,45.87,46.78,45.31,6.767,6.703,318.3,16.49,12.06,413.7876,14.98,0.07928807,0.102533,0.5372762
"2017-09-11 09:45:00",10434,"TRPU",13.71,71.61,71.35,71.85,70.94,41.2,42.56,39.57,1.089,46.48,47.35,45.49,6.544,6.633,320.1,17.58,9.86,429.3803,14.98,0.08879963,0.1136957,0.5746605
"2017-09-11 09:50:00",10435,"TRPU",13.71,72.22,71.84,72.28,71.55,39.33,43.21,38.79,1.061,47.08,48.17,45.75,6.465,6.52,327.2,11.87,9.64,444.7146,14.98,0.08879963,0.1136957,0.5746605
"2017-09-11 09:55:00",10436,"TRPU",13.75,73.2,72.65,73.2,72.16,39.09,42.83,38.99,1.09,47.47,48.64,46.17,6.06,6.204,329.9,12.79,8.99,459.8747,14.98,0.08879963,0.1136957,0.5746605
"2017-09-11 10:00:00",10437,"TRPU",14.03,74.17,73.64,74.24,73.07,37.26,39.6,36.41,1.074,46.58,47.56,45.71,5.662,5.925,324.2,14.86,7.672,474.9215,14.98,0.09751957,0.1230382,0.6085648
"2017-09-11 10:05:00",10438,"TRPU",14.15,74.97,74.58,74.97,74.17,34.94,39.5,32.73,1.034,45.46,48.12,43.57,4.912,5.337,307.6,20.94,7.234,489.8513,14.98,0.09751957,0.1230382,0.6085648
"2017-09-11 10:10:00",10439,"TRPU",14.08,76.13,75.36,76.13,74.9,35.35,37.76,33.51,1.088,46.28,48.5,44.85,4.121,4.563,325.5,16.98,6.795,504.5036,14.99,0.09751957,0.1230382,0.6085648
"2017-09-11 10:15:00",10440,"TRPU",14.04,76.13,75.69,76.25,75.39,35.21,38.27,31.24,1.083,45.85,48.47,43.03,3.808,3.991,319.8,22.97,6.795,518.874,14.98,0.104206,0.1274839,0.641989
"2017-09-11 10:20:00",10441,"TRPU",13.99,76.61,76.56,77.04,76.13,30.01,36.88,29.2,0.938,43.73,48.24,42.21,3.348,3.56,322.7,43.56,5.261,533.0261,14.99,0.104206,0.1274839,0.641989
"2017-09-11 10:25:00",10442,"TRPU",13.95,77.96,77.23,78.21,76.31,32.43,32.83,29.16,1.06,43.66,46.47,42.25,2.934,3.15,98.1,42.39,4.603,547.2955,14.99,0.104206,0.1274839,0.641989
"2017-09-11 10:30:00",10443,"TRPU",13.92,78.21,78.44,78.94,78.02,28.69,34.3,28.62,0.945,44.57,47.82,43.05,2.444,2.551,116.3,26.69,4.603,561.7855,14.99,0.1092322,0.1288966,0.673413
"2017-09-11 10:35:00",10444,"TRPU",13.89,80.1,78.89,80.2,77.78,26.55,29.47,26.55,0.931,42.99,43.86,42.34,1.756,2.101,137.5,60.12,3.069,576.2134,14.99,0.1092322,0.1288966,0.673413
"2017-09-11 10:40:00",10445,"TRPU",13.87,79.92,79.81,80.2,79.55,25.93,27.87,25.46,0.904,42.42,43.83,41.26,1.616,1.629,178.4,22.24,3.507,590.211,14.99,0.1092322,0.1288966,0.673413
"2017-09-11 10:45:00",10446,"TRPU",13.87,79.31,79.61,79.92,79.25,28.72,30.18,24.47,0.981,42.25,45.44,40.29,1.815,1.715,186.8,16.43,5.042,603.5032,14.99,0.1132912,0.1288601,0.7014017
"2017-09-11 10:50:00",10447,"TRPU",13.85,80,79.71,80.1,79.18,26.17,29.54,24.85,0.916,42.5,45.14,40.55,2.317,2.067,175.6,35.12,4.384,616.2285,15,0.1132912,0.1288601,0.7014017
"2017-09-11 10:55:00",10448,"TRPU",13.83,79.31,79.77,80.4,79.25,26.04,28.01,25.12,0.89,42.23,44.32,41.07,2.967,2.675,212.2,20.57,7.234,628.5688,15,0.1132912,0.1288601,0.7014017
"2017-09-11 11:00:00",10449,"TRPU",13.83,79.92,79.57,80,79.18,26.17,28.86,25.97,0.912,42.57,44.74,41.48,2.757,2.884,193.1,18.96,5.918,640.6572,15,0.1228761,0.1421841,0.7247073
"2017-09-11 11:05:00",10450,"TRPU",13.82,78.69,79.19,80,78.57,27.74,28.21,25.42,0.929,42.05,43.51,41.21,3.216,2.924,218.7,26.49,5.699,652.3549,15,0.1228761,0.1421841,0.7247073
"2017-09-11 11:10:00",10451,"TRPU",13.81,78.94,79.29,79.98,78.57,27.02,28.21,26.27,0.912,42.63,43.66,42.06,3.236,3.171,222.2,20.66,5.918,663.7265,15,0.1228761,0.1421841,0.7247073
"2017-09-11 11:15:00",10452,"TRPU",13.81,78.57,79.28,79.92,78.57,27.19,32.53,26.78,0.907,44.05,47.66,42.03,3.777,3.472,219.5,32.22,7.453,674.8123,15,0.1306525,0.15288,0.7439748
"2017-09-11 11:20:00",10453,"TRPU",13.8,79.36,79.05,79.61,78.26,28.04,29.06,26.71,0.96,42.9,44.39,41.97,3.584,3.652,247.3,23.88,5.699,685.8177,15,0.1306525,0.15288,0.7439748
"2017-09-11 11:25:00",10454,"TRPU",13.79,79.61,80.2,80.8,79.36,27.33,28.18,26.03,0.943,43.23,44.09,42.35,3.999,3.84,239.4,19.15,8.55,696.3978,15,0.1306525,0.15288,0.7439748
"2017-09-11 11:30:00",10455,"TRPU",13.79,80.2,79.99,80.8,79.42,28.58,29.74,26.92,1.006,44.21,46.05,42.65,4.523,4.233,216.1,17.52,9.21,706.54,15,0.1390427,0.1646928,0.7597982
"2017-09-11 11:35:00",10456,"TRPU",13.78,80.6,80.2,80.8,79.72,27.36,31.2,27.36,0.976,45.09,47.15,43.5,5.315,4.907,218.5,20.34,9.64,716.606,15,0.1390427,0.1646928,0.7597982
"2017-09-11 11:40:00",10457,"TRPU",13.78,80.6,80.4,80.8,79.96,28.21,29.94,27.19,1.007,44.56,46.17,43.67,5.785,5.624,223.4,15.73,12.28,726.5171,15,0.1390427,0.1646928,0.7597982
"2017-09-11 11:45:00",10458,"TRPU",13.78,80.6,80.3,80.7,79.54,27.09,29.16,26.71,0.967,43.83,45.52,42.81,6.287,6.148,225.7,16.53,10.96,736.3482,15,0.1499287,0.1824043,0.7714434
"2017-09-11 11:50:00",10459,"TRPU",13.77,80.9,81.2,81.6,80.6,27.12,28.51,26.27,0.976,44.28,45.56,43.34,6.479,6.475,217.3,15.1,10.3,745.6465,15,0.1499287,0.1824043,0.7714434
"2017-09-11 11:55:00",10460,"TRPU",13.77,80.7,81,81.5,80.6,30.28,30.31,26.24,1.083,44.76,47.39,43.22,6.589,6.351,210,20.88,10.52,755.2727,15,0.1499287,0.1824043,0.7714434
"2017-09-11 12:00:00",10461,"TRPU",13.77,80.7,80.8,81.1,80.4,28.85,36.4,27.15,1.032,47.51,51.39,44.05,6.306,6.533,182.3,18.29,10.3,764.6663,15,0.1579192,0.1940868,0.7794784
"2017-09-11 12:05:00",10462,"TRPU",13.77,81.1,81,81.5,80.6,28.62,32.9,25.56,1.036,45.18,48.94,42.7,6.206,6.132,209.5,20.97,12.49,772.5246,15,0.1579192,0.1940868,0.7794784
"2017-09-11 12:10:00",10463,"TRPU",13.77,81.8,81.7,82.3,80.9,28.82,30.25,23.86,1.068,44.56,47.56,41.73,5.644,6.043,215.1,20.5,10.74,779.6609,15,0.1579192,0.1940868,0.7794784
"2017-09-11 12:15:00",10464,"TRPU",13.77,81.6,81.5,82,81.2,25.08,28.68,23.65,0.924,42.66,46.06,40.98,5.651,5.62,204.4,17.01,13.15,786.8746,15,0.1610578,0.1963405,0.7870294
"2017-09-11 12:20:00",10465,"TRPU",13.76,81.8,82,82.7,81.4,23.93,25.42,23.11,0.887,41.95,42.91,41.11,5.889,5.937,226.1,19.91,10.52,796.9349,15,0.1610578,0.1963405,0.7870294
"2017-09-11 12:25:00",10466,"TRPU",13.76,82.7,82,82.7,81.3,22.6,27.26,22.6,0.863,41.68,44.9,40.13,5.96,5.885,227,21.74,10.74,805.8655,15,0.1610578,0.1963405,0.7870294
"2017-09-11 12:30:00",10467,"TRPU",13.76,82.1,82.2,82.7,81.8,27.39,27.39,22.57,1.025,42.11,45.23,40.6,5.957,5.974,210.6,16.57,10.3,813.3148,15,0.1664325,0.2031937,0.7920647
"2017-09-11 12:35:00",10468,"TRPU",13.76,82.2,82.4,82.9,81.8,23.65,30.76,22.74,0.887,43.39,48.73,40.79,5.864,5.759,210.4,23.74,11.84,818.3475,15,0.1664325,0.2031937,0.7920647
"2017-09-11 12:40:00",10469,"TRPU",13.76,82.2,82.1,82.5,81.7,25.49,26.58,22.77,0.956,41.87,44.54,40.63,6.065,5.94,208,19.99,9.43,823.0397,15,0.1664325,0.2031937,0.7920647
"2017-09-11 12:45:00",10470,"TRPU",13.75,83,82.6,83.1,82.1,22.87,26.95,22.7,0.882,43.04,45.45,41.06,5.888,5.89,208.3,19.65,9.86,828.4405,15,0.1685259,0.205011,0.7895084
"2017-09-11 12:50:00",10471,"TRPU",13.76,82.7,82.4,83.1,81.6,22.12,25.42,21.61,0.845,40.85,43.48,39.56,5.911,5.966,227.1,15.78,8.99,832.965,15,0.1685259,0.205011,0.7895084
"2017-09-11 12:55:00",10472,"TRPU",13.76,82.8,82.4,83,81.6,23.08,24.4,21.14,0.884,40.41,42.33,38.85,5.817,5.809,236.6,26.89,10.3,837.0562,15,0.1685259,0.205011,0.7895084
"2017-09-11 13:00:00",10473,"TRPU",13.76,82.5,82.8,83.2,82.3,25.69,25.69,21.68,0.973,41.39,43.87,39.91,5.95,5.956,202.8,17.88,9.64,839.9244,15,0.170997,0.2085317,0.7867739
"2017-09-11 13:05:00",10474,"TRPU",13.76,82.8,83,83.5,82.5,21.61,25.96,20.73,0.827,41.11,44.24,38.88,5.57,5.726,207.6,32.36,9.21,844.8385,15,0.170997,0.2085317,0.7867739
"2017-09-11 13:10:00",10475,"TRPU",13.76,83.6,83.4,84.1,82.5,20.15,23.42,19.44,0.793,39.7,42.54,37.93,5.398,5.536,207.5,18.84,8.11,850.7559,15,0.170997,0.2085317,0.7867739
"2017-09-11 13:15:00",10476,"TRPU",13.76,83.4,83.4,83.8,83.1,19.85,20.8,19.58,0.774,38.3,39.11,37.51,4.519,4.944,247,54.61,6.576,857.5704,15,0.1728451,0.2091291,0.7794493
"2017-09-11 13:20:00",10477,"TRPU",13.76,84.3,83.8,84.5,83.3,20.25,23.76,19.03,0.814,39.44,43.29,37.55,4.206,4.342,241.8,44.11,9.21,860.7321,15,0.1728451,0.2091291,0.7794493
"2017-09-11 13:25:00",10478,"TRPU",13.76,83.4,84.2,84.7,83.4,22.87,23.79,19.98,0.894,40.84,43.35,39.23,4.214,4.103,204,20.25,9.21,863.4937,15,0.1728451,0.2091291,0.7794493
"2017-09-11 13:30:00",10479,"TRPU",13.76,83.6,83.6,84.1,83.3,25.32,26,19.58,0.996,40.68,45.11,37.8,4.94,4.552,180.9,16.19,8.77,864.3207,15,0.1699651,0.2016539,0.7664389
"2017-09-11 13:35:00",10480,"TRPU",13.76,84.7,83.9,84.8,83,19.64,25.35,18.69,0.8,38.72,44.45,37.29,4.482,4.808,194.7,62.26,6.357,864.1924,15,0.1699651,0.2016539,0.7664389
"2017-09-11 13:40:00",10481,"TRPU",13.76,84.7,84.7,85,84.4,21.21,22.29,18.28,0.862,38.48,41.91,37.08,3.571,4.226,179.9,32.87,4.384,863.3182,15,0.1699651,0.2016539,0.7664389
"2017-09-11 13:45:00",10482,"TRPU",13.76,84.3,84.7,85.5,84.2,18.32,21.61,17.64,0.736,37.08,41.57,35.96,2.308,2.955,258.3,87.4,5.48,863.7537,15,0.1694106,0.2002319,0.7531913
"2017-09-11 13:50:00",10483,"TRPU",13.76,84,83.8,84.3,83.3,17.88,19.51,17.81,0.711,36.78,37.62,35.42,2.439,2.338,46.41,35.89,5.48,864.9111,15,0.1694106,0.2002319,0.7531913
"2017-09-11 13:55:00",10484,"TRPU",13.75,84.2,84.5,85.2,83.9,18.22,20.49,17.06,0.731,36.34,39.65,34.88,3.143,2.701,164.9,53.03,7.672,863.6489,15,0.1694106,0.2002319,0.7531913
"2017-09-11 14:00:00",10485,"TRPU",13.75,84.7,84.6,85.3,83.8,16.79,18.52,16.31,0.683,34.96,36.96,34.35,3.061,3.022,282,85.9,4.822,859.4526,15,0.1618224,0.1862809,0.7362028
"2017-09-11 14:05:00",10486,"TRPU",13.75,84.7,84.8,85.9,83.9,17.81,18.08,16.38,0.726,35.59,36.66,34.67,3.217,3.087,295.8,20.88,7.234,854.4595,15,0.1618224,0.1862809,0.7362028
"2017-09-11 14:10:00",10487,"TRPU",13.75,84.7,85,85.7,84.3,18.76,19.13,16.99,0.763,36.66,38.03,35.28,2.882,3.069,229.5,29.34,8.33,851.2715,15,0.1618224,0.1862809,0.7362028
"2017-09-11 14:15:00",10488,"TRPU",13.74,85.3,84.7,85.5,84.1,18.83,19.95,18.42,0.782,37.79,39.1,37.02,3.237,3.152,236.9,47.08,7.014,849.6763,15,0.1631753,0.1897707,0.7128382
"2017-09-11 14:20:00",10489,"TRPU",13.74,85.5,85.5,86.1,85.1,17.88,21.34,17.54,0.746,39.35,41.55,36.47,3.072,3.204,329.5,21.26,5.042,849.8328,15,0.1631753,0.1897707,0.7128382
"2017-09-11 14:25:00",10490,"TRPU",13.74,85.2,85.4,85.9,85.1,21,25.73,17.47,0.867,42,46.39,36.37,3.174,3.098,356.7,22.32,5.699,849.3752,15,0.1631753,0.1897707,0.7128382
"2017-09-11 14:30:00",10491,"TRPU",13.73,84.3,84.7,85.2,84.3,20.32,27.73,18.69,0.817,41.3,47.96,37.49,3.907,3.508,333.7,17.39,7.014,846.8184,15,0.1633621,0.1901999,0.682346
"2017-09-11 14:35:00",10492,"TRPU",13.73,85.7,85.3,85.8,84.3,19.37,21.31,18.39,0.814,38.8,41.41,37.37,3.659,3.784,20.06,59.05,5.042,840.7417,15,0.1633621,0.1901999,0.682346
"2017-09-11 14:40:00",10493,"TRPU",13.73,86.3,86,86.4,85.6,18.9,22.7,18.25,0.808,39.82,43.61,37.98,3.441,3.501,183,74.15,7.234,834.8427,15,0.1633621,0.1901999,0.682346
"2017-09-11 14:45:00",10494,"TRPU",13.73,85.8,86.1,86.6,85.5,18.25,24.4,17.74,0.77,39.07,45.66,37.5,3.154,3.299,232.8,32.61,7.453,836.6943,15,0.1645078,0.1930872,0.6552949
"2017-09-11 14:50:00",10495,"TRPU",13.72,86,86.1,86.9,85.6,18.56,22.23,17.81,0.788,39.17,43.06,37.59,3.62,3.305,215.1,56.78,10.3,844.924,15,0.1645078,0.1930872,0.6552949
"2017-09-11 14:55:00",10496,"TRPU",13.71,86,85.9,86.7,85.2,18.49,20.7,17.91,0.783,38.68,41.71,37.2,4.445,3.959,218.9,26.54,11.62,853.8944,15,0.1645078,0.1930872,0.6552949
"2017-09-11 15:00:00",10497,"TRPU",13.71,85.8,85.9,86.6,85.4,18.01,22.7,17.91,0.76,40.16,43.84,37.49,5.136,4.768,198.1,15.7,9.43,851.4829,15,0.1680303,0.1991112,0.6233131
"2017-09-11 15:05:00",10498,"TRPU",13.7,86.9,85.8,86.9,85.4,16.69,20.66,16.69,0.728,37.91,41.36,36.35,5.147,5.307,213.4,32.77,7.891,841.9987,15,0.1680303,0.1991112,0.6233131
"2017-09-11 15:10:00",10499,"TRPU",13.7,86.1,86.8,87.7,85.8,17.94,24.88,16.55,0.763,38.64,46.01,36.29,4.343,4.798,149.1,36.92,5.699,823.2847,15,0.1680303,0.1991112,0.6233131
"2017-09-11 15:15:00",10500,"TRPU",13.7,86.2,85.9,86.4,85.2,22.97,26,18.01,0.981,41.27,47.41,37.54,3.396,3.867,83.9,39.29,7.672,801.9925,15,0.1597938,0.1933999,0.5886844
"2017-09-11 15:20:00",10501,"TRPU",13.71,84.4,85.2,86.3,84.3,22.87,28.99,20.32,0.921,43.33,49.15,40.83,3.896,3.538,134.3,36.64,10.08,762.9832,15,0.1597938,0.1933999,0.5886844
"2017-09-11 15:25:00",10502,"TRPU",13.7,85.1,84.7,85.1,84.4,24.6,29.02,21.95,1.014,44.89,49.12,41.67,5.026,4.596,140.4,23.91,14.03,730.3904,15,0.1597938,0.1933999,0.5886844
"2017-09-11 15:30:00",10503,"TRPU",13.59,82.6,84,85.3,82.5,23.04,28.27,22.36,0.876,43.2,48.81,40.85,6.278,5.518,101.4,25.25,17.1,680.3995,15,0.1212017,0.1501521,0.5472096
"2017-09-11 15:35:00",10504,"TRPU",13.54,81.8,82.1,82.6,81.7,22.63,25.15,22.6,0.839,41.52,43.15,40,7.514,7.025,99.8,13.9,15.12,510.2064,14.99,0.1212017,0.1501521,0.5472096
"2017-09-11 15:40:00",10505,"TRPU",13.77,83.8,82.7,83.8,81.7,24.16,27.77,21.68,0.956,42.7,46.84,38.94,7.339,7.556,118.3,34.97,11.62,386.0767,14.99,0.1212017,0.1501521,0.5472096
"2017-09-11 15:45:00",10506,"TRPU",13.74,82.7,83.8,84.2,82.6,25.93,28.68,21,0.988,42.75,47.13,39.92,6.874,7.206,109.6,30.04,9.43,378.5812,14.99,0.1054085,0.1437197,0.5091469
"2017-09-11 15:50:00",10507,"TRPU",13.77,82.7,82.5,82.8,82,24.81,29.09,21.55,0.947,43.83,46.93,39.41,5.307,5.982,102.7,39.77,8.99,438.9757,14.99,0.1054085,0.1437197,0.5091469
"2017-09-11 15:55:00",10508,"TRPU",13.79,83,82.4,83,81.9,21.65,26.3,21.41,0.833,41.12,44.65,39.23,4.336,4.856,99.6,27.61,12.93,441.4882,14.99,0.1054085,0.1437197,0.5091469
"2017-09-11 16:00:00",10509,"TRPU",13.8,82.2,82.9,83.4,82.2,25.56,26.64,21.75,0.96,43,44.92,39.99,4.146,4.122,80.3,30.99,14.25,357.0474,14.99,0.08355368,0.1113491,0.4672055
"2017-09-11 16:05:00",10510,"TRPU",13.69,82.3,82.2,82.6,81.8,22.23,27.6,21.55,0.837,42.08,45.43,38.94,4.257,4.314,65.62,15.12,7.453,333.5361,14.98,0.08355368,0.1113491,0.4672055
"2017-09-11 16:10:00",10511,"TRPU",13.82,83.4,82.9,83.6,82.3,23.72,28.07,22.26,0.927,43.58,47.03,40.04,4.19,3.974,46.9,22.7,7.891,332.3723,14.98,0.08355368,0.1113491,0.4672055
"2017-09-11 16:15:00",10512,"TRPU",13.78,84.2,84,84.4,83.3,22.7,23.69,20.19,0.91,40.41,42.57,39,3.746,4.167,47.5,23.28,7.891,409.642,14.98,0.09175965,0.1169511,0.4241458
"2017-09-11 16:20:00",10513,"TRPU",13.76,85.8,84.9,85.9,84.2,24.64,27.15,20.05,1.038,42.68,48.18,39.58,3.173,3.393,359.5,22.15,4.603,519.551,14.98,0.09175965,0.1169511,0.4241458
"2017-09-11 16:25:00",10514,"TRPU",13.75,87.2,86.2,87.2,85.7,18.69,25.28,18.59,0.823,41.75,46.3,38.97,2.783,3.106,39.68,42.31,4.822,624.687,14.99,0.09175965,0.1169511,0.4241458
"2017-09-11 16:30:00",10515,"TRPU",13.6,85.2,87.3,88.2,85.2,19.78,19.78,17.81,0.817,39.71,40.87,38.74,2.251,2.351,271.2,61.17,4.822,623.9013,14.99,0.1083643,0.1303426,0.3793689
"2017-09-11 16:35:00",10516,"TRPU",13.46,82,83.8,85.3,82,30.86,32.15,19.85,1.15,41.93,49.7,39.13,2.224,2.208,201,76.64,4.822,478.4921,14.99,0.1083643,0.1303426,0.3793689
"2017-09-11 16:40:00",10517,"TRPU",13.37,80.4,80.9,82.1,80.4,27.87,30.93,23.76,0.989,43.17,48.45,40.39,2.674,2.459,147.1,11.97,5.699,299.5776,14.99,0.1083643,0.1303426,0.3793689
"2017-09-11 16:45:00",10518,"TRPU",13.41,81.7,81.1,81.8,80.4,28.45,29.36,24.74,1.052,44.49,46.56,41.23,2.433,2.702,176.2,13.42,3.069,161.4309,14.99,0.04114785,0.05519162,0.3316106
"2017-09-11 16:50:00",10519,"TRPU",13.32,82,81.7,82.1,81.4,22.12,29.36,21.51,0.825,41.75,46.76,38.49,2.45,2.438,196.4,16.66,7.234,154.4811,14.98,0.04114785,0.05519162,0.3316106
"2017-09-11 16:55:00",10520,"TRPU",13.27,80.1,81.5,82.3,80.1,33.54,33.92,22.16,1.178,43.28,49.48,39.65,2.286,2.305,195.1,20.18,4.384,153.3813,14.98,0.04114785,0.05519162,0.3316106
"2017-09-11 17:00:00",10521,"TRPU",13.22,80.4,79.71,80.4,79.35,24.06,33.85,24.06,0.853,44.52,49.16,40.46,3.014,2.585,206.7,19.69,6.576,137.3401,14.98,0.03468161,0.04801513,0.2841485
"2017-09-11 17:05:00",10522,"TRPU",13.19,80.4,80.4,80.8,80.1,26.1,27.05,23.72,0.926,42.84,43.64,40.09,2.896,3.017,212.1,14.51,4.384,110.841,14.98,0.03468161,0.04801513,0.2841485
"2017-09-11 17:10:00",10523,"TRPU",13.17,81.6,80.9,81.7,80.4,22.19,26.13,21.82,0.818,40.92,42.56,38.85,3.098,2.905,261.5,19.52,7.014,106.9766,14.98,0.03468161,0.04801513,0.2841485
"2017-09-11 17:15:00",10524,"TRPU",13.21,80.6,80.9,81.7,80.5,25.32,26.37,22.09,0.903,41.46,43.06,39.23,4.159,3.77,308.6,20.16,11.4,108.9582,14.97,0.03758889,0.05466987,0.2368864
"2017-09-11 17:20:00",10525,"TRPU",13.2,80.2,80.5,80.9,80.1,28.82,28.92,24.33,1.014,43.09,45.09,40.94,4.874,4.516,313,16.97,7.672,141.7518,14.97,0.03758889,0.05466987,0.2368864
"2017-09-11 17:25:00",10526,"TRPU",13.15,79.53,79.78,80.2,79.53,26.95,29.33,26.2,0.928,43.39,45.3,41.99,5.972,5.512,308.6,13.89,10.3,163.171,14.97,0.03758889,0.05466987,0.2368864
"2017-09-11 17:30:00",10527,"TRPU",13.12,77.94,78.75,79.78,77.7,29.97,33.44,26.95,0.979,45.42,47.69,42.58,5.602,5.613,318,16.58,12.49,167.8234,14.97,0.0449889,0.06939311,0.1878719
"2017-09-11 17:35:00",10528,"TRPU",13.08,77.57,78.15,78.92,77.45,30.31,33.07,27.66,0.978,44.77,47.04,42.41,6.183,5.92,324.6,11.77,9.86,135.7594,14.97,0.0449889,0.06939311,0.1878719
"2017-09-11 17:40:00",10529,"TRPU",13.06,78.37,78.01,78.43,77.51,30.99,31.81,28.51,1.027,44.29,45.59,42.78,5.648,5.961,321.2,14.07,8.33,111.6443,14.97,0.0449889,0.06939311,0.1878719
"2017-09-11 17:45:00",10530,"TRPU",13.03,77.33,77.44,78.43,76.66,34.26,35.82,30.42,1.097,46.09,48.34,43.62,5.065,5.431,342,15.51,7.014,92.60384,14.97,0.03891193,0.06353844,0.1403202
"2017-09-11 17:50:00",10531,"TRPU",13.02,76.47,76.45,77.33,76.11,32.49,37.52,32.49,1.011,46.94,48.57,44.76,4.035,4.449,9.84,18.52,5.699,81.24541,14.97,0.03891193,0.06353844,0.1403202
"2017-09-11 17:55:00",10532,"TRPU",13,78.12,77.14,78.12,76.35,27.6,33.24,26.61,0.907,44.01,46.05,40.83,3.513,3.653,24.6,14.55,6.576,73.20206,14.97,0.03891193,0.06353844,0.1403202
"2017-09-11 18:00:00",10533,"TRPU",12.98,76.59,77.14,78.37,76.35,30.99,35.45,27.73,0.968,44.88,47.6,42.11,4.094,3.76,87.8,22.79,15.12,66.78226,14.96,0.02372936,0.04055019,0.09498373
"2017-09-11 18:05:00",10534,"TRPU",12.97,75.5,76.23,76.72,75.37,32.01,33.24,30.86,0.964,44.4,45.22,43.47,4.493,4.245,103.6,28.59,10.3,62.11657,14.96,0.02372936,0.04055019,0.09498373
"2017-09-11 18:10:00",10535,"TRPU",12.97,76.11,76.14,76.66,75.37,32.76,32.76,29.43,1.007,43.34,44.77,42.18,5.731,5.291,117.1,15.06,12.28,58.71295,14.96,0.02372936,0.04055019,0.09498373
"2017-09-11 18:15:00",10536,"TRPU",12.97,74.58,75.04,76.11,74.52,36.91,37.45,32.76,1.078,46.43,47.09,44.67,4.705,5.357,128.2,9.94,4.822,56.42357,14.96,0.01778535,0.03735799,0.05371913
"2017-09-11 18:20:00",10537,"TRPU",12.97,74.58,74.63,74.76,74.52,38.06,39.42,36.64,1.112,47.29,48.37,46.32,3.605,4.239,134.7,11.63,1.973,55.19975,14.96,0.01778535,0.03735799,0.05371913
"2017-09-11 18:25:00",10538,"TRPU",12.96,74.89,74.81,74.95,74.58,38.23,38.68,37.69,1.129,47.69,48.08,47.39,1.467,2.38,186.3,48.16,1.754,55.39219,14.96,0.01778535,0.03735799,0.05371913
"2017-09-11 18:30:00",10539,"TRPU",12.96,75.13,75.09,75.25,74.76,39.22,40.48,37.52,1.167,48.14,49.61,47.38,1.022,1.13,200.8,27.1,1.973,59.19808,14.96,0.004711623,0.01426149,0.02395555
"2017-09-11 18:35:00",10540,"TRPU",12.96,75.01,74.84,75.13,74.64,41.05,41.43,39.32,1.217,49.14,49.95,48.42,1.015,1.059,189.4,16.26,2.411,68.62086,14.96,0.004711623,0.01426149,0.02395555
"2017-09-11 18:40:00",10541,"TRPU",12.96,74.03,74.54,75.07,73.97,43.23,44.66,41.09,1.24,50.42,51.3,49.61,1.439,1.225,138.1,18.44,3.069,76.69236,14.96,0.004711623,0.01426149,0.02395555
"2017-09-11 18:45:00",10542,"TRPU",12.94,72.75,73.38,74.09,72.44,45.1,51.66,43.09,1.239,52.18,54.1,50.05,2.515,1.82,157.8,10.66,8.55,78.96953,14.96,0.00335901,0.005872107,2.5E-007
"2017-09-11 18:50:00",10543,"TRPU",12.95,71.95,72.46,72.93,71.71,40.99,45.27,40.99,1.096,48.68,50.49,47,5.194,3.818,167.1,11.77,16.66,73.5598,14.96,0.00335901,0.005872107,2.5E-007
"2017-09-11 18:55:00",10544,"TRPU",12.95,72.32,72.33,72.62,71.95,42.28,42.52,39.97,1.145,47.68,48.44,46.61,6.995,6.229,163.1,8.82,12.06,67.52313,14.96,0.00335901,0.005872107,2.5E-007
"2017-09-11 19:00:00",10545,"TRPU",12.95,72.26,72.16,72.32,71.95,43.3,43.71,41.63,1.17,48.27,48.94,47.64,7.482,7.409,158,12.96,8.33,63.26295,14.95,0.01524826,0.02158487,2.5E-007
"2017-09-11 19:05:00",10546,"TRPU",12.95,71.46,71.92,72.2,71.46,46.63,46.7,43.2,1.227,49.28,50.1,48.51,6.217,6.897,147.9,11.08,9.64,59.58215,14.95,0.01524826,0.02158487,2.5E-007
"2017-09-11 19:10:00",10547,"TRPU",12.95,71.1,71.37,71.52,71.1,46.43,46.73,45.34,1.206,49.57,49.99,49.14,5.409,5.754,133.8,17.6,8.55,54.91946,14.95,0.01524826,0.02158487,2.5E-007
"2017-09-11 19:15:00",10548,"TRPU",12.94,71.77,71.41,71.83,71.1,42.99,46.77,42.83,1.143,48.79,49.82,47.96,5.168,5.247,108.9,15.07,9.43,48.76018,14.95,0.01355492,0.01923435,2.5E-007
"2017-09-11 19:20:00",10549,"TRPU",12.91,71.59,71.81,72.02,71.47,43.91,44.01,42.55,1.16,48.24,48.74,47.76,4.648,4.89,133,16.99,7.014,40.76742,14.95,0.01355492,0.01923435,2.5E-007
"2017-09-11 19:25:00",10550,"TRPU",12.91,70.74,71.33,71.59,70.67,48.6,48.6,43.54,1.247,48.78,50.46,48.03,3.652,4.049,89.5,63.15,4.822,32.17901,14.95,0.01355492,0.01923435,2.5E-007
"2017-09-11 19:30:00",10551,"TRPU",12.9,69.08,69.34,70.74,68.59,48.33,52.65,47.92,1.172,50.27,51.39,48.64,3.371,3.594,338.3,25.26,6.576,24.31958,14.95,0.007224109,0.01128054,2.5E-007
"2017-09-11 19:35:00",10552,"TRPU",12.9,71.1,70.61,71.17,69.08,42.76,48.33,41.81,1.111,47.13,48.79,46.6,2.721,3.145,242.6,51.97,5.042,18.12659,14.95,0.007224109,0.01128054,2.5E-007
"2017-09-11 19:40:00",10553,"TRPU",12.9,69.7,70.45,71.1,69.7,47.89,47.89,42.79,1.186,48.39,49.18,47.34,2.484,2.66,59.91,30.09,2.411,13.32726,14.95,0.007224109,0.01128054,2.5E-007
"2017-09-11 19:45:00",10554,"TRPU",12.9,69.39,69.19,69.76,68.9,44.49,48.47,44.19,1.091,47.95,49.19,46.6,1.554,2.029,346.6,23.02,3.288,9.378725,14.95,0.001382766,0.003273994,2.5E-007
"2017-09-11 19:50:00",10555,"TRPU",12.89,69.15,69.71,70.13,69.15,45.44,46.5,43,1.105,47.09,48.15,46.22,1.445,1.297,341,33.05,3.726,6.05487,14.95,0.001382766,0.003273994,2.5E-007
"2017-09-11 19:55:00",10556,"TRPU",12.9,68.29,69.12,69.58,68.23,48.13,48.27,43.68,1.136,47.12,48.14,46.09,1.928,1.688,32.23,41.11,4.384,3.539674,14.94,0.001382766,0.003273994,2.5E-007
"2017-09-11 20:00:00",10557,"TRPU",12.88,67.07,67.72,68.35,67.07,49.76,50.1,47.08,1.126,47.76,48.21,46.98,2.438,2.2,64,8.75,5.042,1.865332,14.94,-0.002636955,-0.002809393,2.5E-007
"2017-09-11 20:05:00",10558,"TRPU",12.89,66.7,66.95,67.25,66.58,51.67,51.67,49.49,1.155,47.81,48.38,47.43,2.797,2.591,218.3,43.96,4.822,0.8696829,14.94,-0.002636955,-0.002809393,2.5E-007
"2017-09-11 20:10:00",10559,"TRPU",12.89,66.15,66.3,66.7,66.03,51.29,52.52,51.12,1.125,48.25,48.58,47.63,2.236,2.589,219.9,14.93,3.726,0.3033257,14.94,-0.002636955,-0.002809393,2.5E-007
"2017-09-11 20:15:00",10560,"TRPU",12.86,66.95,66.78,67.01,66.15,49.69,51.36,49.29,1.12,47.78,48.28,47.3,1.713,1.937,197.4,27.45,3.069,0.06693205,14.94,-0.0008431111,-9.121623E-005,2.5E-007
"2017-09-11 20:20:00",10561,"TRPU",12.88,67.62,67.7,68.66,66.83,47.76,50.41,41.4,1.102,46.27,48.01,43.8,1.285,1.558,52.52,52.11,2.85,0.002506854,14.94,-0.0008431111,-9.121623E-005,2.5E-007
"2017-09-11 20:25:00",10562,"TRPU",12.88,65.36,66.43,67.68,65.3,52.35,52.96,47.38,1.116,47.34,48.08,46.14,1.634,1.338,116.9,28.41,4.165,0,14.94,-0.0008431111,-9.121623E-005,2.5E-007
"2017-09-11 20:30:00",10563,"TRPU",12.88,64.32,64.84,65.54,64.26,54.89,54.89,52.01,1.129,47.71,48,47.32,1.758,1.759,146.9,30.36,4.603,0,14.94,-0.003660094,-0.004472562,2.5E-007
"2017-09-11 20:35:00",10564,"TRPU",12.86,64.07,64.02,64.38,63.7,53.87,55.57,51.05,1.099,47.39,47.99,45.43,1.583,1.718,73.04,32.87,1.973,0,14.93,-0.003660094,-0.004472562,2.5E-007
"2017-09-11 20:40:00",10565,"TRPU",12.86,61.69,63.01,64.13,61.62,62.27,62.27,53.87,1.168,48.24,48.89,47.08,1.484,1.581,6.567,24.54,3.069,0,14.93,-0.003660094,-0.004472562,2.5E-007
"2017-09-11 20:45:00",10566,"TRPU",12.87,62.54,61.74,62.54,61.2,56.32,62.24,56.15,1.088,47.39,48.6,46.48,1.591,1.409,56.69,11.82,3.507,0,14.94,-0.003969795,-0.005027997,2.5E-007
"2017-09-11 20:50:00",10567,"TRPU",12.86,61.44,62.14,62.66,61.38,60.98,60.98,56.36,1.134,47.19,47.92,46.57,2.525,1.97,54.18,9.6,6.357,0,14.93,-0.003969795,-0.005027997,2.5E-007
"2017-09-11 20:55:00",10568,"TRPU",12.87,60.46,60.89,61.44,60.4,61.93,62.13,61.05,1.112,47.69,48.16,47.29,2.953,2.809,56.76,11.66,4.603,0,14.93,-0.003969795,-0.005027997,2.5E-007
"2017-09-11 21:00:00",10569,"TRPU",12.86,60.1,60.38,60.71,59.97,63.63,63.63,60.91,1.128,47.38,47.75,46.83,3.06,3.034,20.22,31.22,3.507,0,14.93,-0.001393876,-0.001055868,2.5E-007
"2017-09-11 21:05:00",10570,"TRPU",12.85,59.36,59.52,60.1,59.12,64.28,65.53,63.66,1.11,47.62,47.91,47.28,2.877,3.038,17.9,10.34,3.946,0,14.93,-0.001393876,-0.001055868,2.5E-007
"2017-09-11 21:10:00",10571,"TRPU",12.84,60.1,59.47,60.16,59.18,61.39,65.19,61.39,1.088,47.39,47.85,46.77,2.939,2.755,358.7,18.9,5.042,0,14.93,-0.001393876,-0.001055868,2.5E-007
"2017-09-11 21:15:00",10572,"TRPU",12.83,61.32,61.17,61.99,60.16,58.4,61.39,57.48,1.081,46.74,47.03,46.34,3.473,3.241,359.6,8.25,5.48,0,14.92,-0.0007449052,-0.0001445385,2.5E-007
"2017-09-11 21:20:00",10573,"TRPU",12.83,61.32,61.26,61.44,61.07,55.1,58.43,54.79,1.02,45.92,46.69,44.96,3.555,3.507,24.48,9.64,4.603,0,14.92,-0.0007449052,-0.0001445385,2.5E-007
"2017-09-11 21:25:00",10574,"TRPU",12.84,60.65,60.96,61.44,60.58,57.31,57.44,55.13,1.036,45.23,45.62,44.93,3.35,3.572,27.35,10.03,3.946,0,14.92,-0.0007449052,-0.0001445385,2.5E-007
"2017-09-11 21:30:00",10575,"TRPU",12.83,59.48,60.12,60.65,59.48,59.42,59.48,56.9,1.03,45.24,45.52,45.01,2.656,2.939,55.09,11.55,3.726,0,14.92,0.0007179052,0.001984176,2.5E-007
"2017-09-11 21:35:00",10576,"TRPU",12.83,58.14,58.98,59.61,58.14,64.31,64.31,59.42,1.063,45.66,46.43,45.29,2.153,2.454,32.85,33.42,3.069,0,14.92,0.0007179052,0.001984176,2.5E-007
"2017-09-11 21:40:00",10577,"TRPU",12.84,58.08,58.09,58.32,57.77,62.98,64.55,62.27,1.038,45.68,46.29,45.33,2.18,2.144,41.67,32.19,3.726,0,14.92,0.0007179052,0.001984176,2.5E-007
"2017-09-11 21:45:00",10578,"TRPU",12.83,57.95,58.11,58.2,57.89,64.21,64.24,61.69,1.054,45.33,46.03,45.01,2.233,2.229,67.84,10.75,3.069,0,14.93,-0.002403445,-0.002589814,2.5E-007
"2017-09-11 21:50:00",10579,"TRPU",12.82,57.71,57.73,58.02,57.59,64.34,64.51,63.94,1.047,45.77,46.05,45.56,2.22,2.225,60.59,12.06,3.288,0,14.92,-0.002403445,-0.002589814,2.5E-007
"2017-09-11 21:55:00",10580,"TRPU",12.82,56.55,56.96,57.71,56.3,66.69,68.66,63.94,1.041,45.86,46.5,45.42,2.247,2.239,359.5,31.33,3.946,0,14.92,-0.002403445,-0.002589814,2.5E-007
"2017-09-11 22:00:00",10581,"TRPU",12.83,56.19,56.42,56.67,56.13,67.17,67.82,66.22,1.034,45.67,46.03,45.42,1.912,2.117,6.429,43.59,2.411,0,14.92,-0.002909501,-0.003381205,2.5E-007
"2017-09-11 22:05:00",10582,"TRPU",12.8,57.84,56.94,57.9,56.06,61.87,67.17,60.57,1.011,44.69,45.51,43.99,1.688,1.726,41.35,26.73,1.754,0,14.92,-0.002909501,-0.003381205,2.5E-007
"2017-09-11 22:10:00",10583,"TRPU",12.81,56.8,57.07,57.77,56.55,62.27,65.03,61.93,0.98,44.72,45.16,44.06,1.371,1.522,42.16,27.59,3.507,0,14.91,-0.002909501,-0.003381205,2.5E-007
"2017-09-11 22:15:00",10584,"TRPU",12.8,56.68,57.01,57.35,56.62,61.77,62.21,60.44,0.968,43.74,44.15,43.48,1.8,1.545,51.44,13.85,3.726,0,14.92,-0.004134516,-0.005315512,2.5E-007
"2017-09-11 22:20:00",10585,"TRPU",12.79,55.64,56.19,56.74,55.58,63.3,65.61,60.65,0.956,44.18,44.75,43.03,1.92,1.937,357.8,52.56,4.384,0,14.92,-0.004134516,-0.005315512,2.5E-007
"2017-09-11 22:25:00",10586,"TRPU",12.79,57.17,56.26,57.29,55.58,61.33,63.47,60.65,0.979,43.49,44.24,43.11,2.307,2.118,44.68,31.65,5.48,0,14.92,-0.004134516,-0.005315512,2.5E-007
"2017-09-11 22:30:00",10587,"TRPU",12.79,54.78,55.97,57.17,54.72,68.77,68.8,61.02,1.006,44.2,44.82,43.43,2.393,2.374,44,25.56,4.822,0,14.92,-0.002835174,-0.003262188,2.5E-007
"2017-09-11 22:35:00",10588,"TRPU",12.79,54.29,54.42,54.84,54.11,69.11,69.52,67.68,0.993,44.38,44.88,43.8,2.459,2.413,39.89,37.55,2.85,0,14.92,-0.002835174,-0.003262188,2.5E-007
"2017-09-11 22:40:00",10589,"TRPU",12.79,54.48,54.33,54.54,54.11,67.78,69.24,66.7,0.981,43.94,44.44,43.5,1.953,2.166,46.74,18.61,2.411,0,14.91,-0.002835174,-0.003262188,2.5E-007
"2017-09-11 22:45:00",10590,"TRPU",12.78,54.54,54.35,54.6,54.23,65.44,67.85,65.44,0.949,43.58,44.13,43.07,1.474,1.691,39.58,17.64,2.411,0,14.91,-0.003272941,-0.003953388,2.5E-007
"2017-09-11 22:50:00",10591,"TRPU",12.78,55.21,54.77,55.27,54.41,62.72,65.68,62.72,0.932,42.93,43.42,42.44,1.858,1.574,5.257,15.92,4.603,0,14.91,-0.003272941,-0.003953388,2.5E-007
"2017-09-11 22:55:00",10592,"TRPU",12.77,55.94,55.82,56.31,55.21,61.42,62.75,59.89,0.938,42.74,43.04,42.21,2.278,2.155,3.52,9.97,3.946,0,14.91,-0.003272941,-0.003953388,2.5E-007
"2017-09-11 23:00:00",10593,"TRPU",12.78,56.19,55.83,56.38,55.46,60.27,63.91,58.27,0.928,42.66,43.64,41.31,2.341,2.307,356.9,20.7,2.85,0,14.91,-0.003044344,-0.003583559,2.5E-007
"2017-09-11 23:05:00",10594,"TRPU",12.78,54.9,55.6,56.13,54.78,62.96,62.96,58.4,0.925,42.2,42.76,41.2,2.166,2.283,60.09,14.34,3.726,0,14.91,-0.003044344,-0.003583559,2.5E-007
"2017-09-11 23:10:00",10595,"TRPU",12.77,53.38,54.08,54.9,53.32,68.4,68.4,62.96,0.951,42.81,43.38,42.46,2.321,2.188,67.99,7.7,4.822,0,14.91,-0.003044344,-0.003583559,2.5E-007
"2017-09-11 23:15:00",10596,"TRPU",12.78,54.24,53.78,54.3,53.2,65.31,68.4,64.97,0.937,42.86,43.27,42.57,2.961,2.75,54.51,6.711,5.042,0,14.91,-0.002299903,-0.002461582,2.5E-007
"2017-09-11 23:20:00",10597,"TRPU",12.77,52.77,53.62,54.3,52.71,69.49,70,65.27,0.945,43.34,43.72,42.8,2.8,2.846,345.1,30.2,3.507,0,14.91,-0.002299903,-0.002461582,2.5E-007
"2017-09-11 23:25:00",10598,"TRPU",12.77,53.39,52.91,53.39,52.71,66.71,69.56,66.06,0.928,42.5,43.12,42,2.81,2.822,9.21,12.13,4.384,0,14.91,-0.002299903,-0.002461582,2.5E-007
"2017-09-11 23:30:00",10599,"TRPU",12.77,52.9,53.18,53.39,52.9,67.05,68.13,65.14,0.916,42.27,42.93,41.89,2.413,2.555,54.41,23.04,4.384,0,14.91,-0.001963997,-0.001987088,2.5E-007
"2017-09-11 23:35:00",10600,"TRPU",12.76,53.45,53.05,53.51,52.78,64.46,67.39,64.4,0.899,42.03,42.45,41.55,2.752,2.652,62.96,10.36,3.507,0,14.91,-0.001963997,-0.001987088,2.5E-007
"2017-09-11 23:40:00",10601,"TRPU",12.76,54,53.7,54.13,53.39,61.78,64.46,61.2,0.879,41.47,41.92,40.85,2.693,2.739,50.73,11.22,3.946,0,14.91,-0.001963997,-0.001987088,2.5E-007
"2017-09-11 23:45:00",10602,"TRPU",12.76,53.03,53.61,54.07,53.03,64.36,64.36,61.61,0.883,41.18,41.49,40.84,2.872,2.71,51.77,9.92,4.384,0,14.91,-0.00169536,-0.001579392,2.5E-007
"2017-09-11 23:50:00",10603,"TRPU",12.77,53.82,52.87,53.89,52.36,63.14,68.17,63.04,0.892,41.68,42.59,41.32,2.997,2.852,54.89,15.12,6.138,0,14.91,-0.00169536,-0.001579392,2.5E-007
"2017-09-11 23:55:00",10604,"TRPU",12.76,54.62,53.75,54.62,53.46,64.47,66.91,63.14,0.938,42.36,43.2,41.58,3.403,3.159,54.58,12.65,6.138,0,14.91,-0.00169536,-0.001579392,2.5E-007
"2017-09-12 00:00:00",10605,"TRPU",12.75,52.97,53.85,54.99,52.91,66.03,67.26,63.11,0.904,42.63,43.02,41.76,3.781,3.679,51.52,13.3,5.699,0,14.91,-0.0009017087,-0.0004649881,2.5E-007
"2017-09-12 00:05:00",10606,"TRPU",12.75,52.54,52.71,53.03,52.42,64.91,67.32,64.88,0.875,41.84,42.27,41.01,3.466,3.747,51.48,16.13,3.726,0,14.91,-0.0009017087,-0.0004649881,2.5E-007
"2017-09-12 00:10:00",10607,"TRPU",12.75,52.3,52.36,52.6,52.05,66.3,66.85,64.74,0.886,41.29,41.64,40.88,2.509,2.969,15.9,37.6,2.411,0,14.91,-0.0009017087,-0.0004649881,2.5E-007
"2017-09-12 00:15:00",10608,"TRPU",12.76,51.56,51.87,52.48,51.5,67.8,67.87,66.27,0.882,41.36,41.81,40.81,1.959,2.175,354.9,13.85,3.507,0,14.91,-0.001487189,-0.001305139,2.5E-007
"2017-09-12 00:20:00",10609,"TRPU",12.75,51.81,51.65,51.87,51.44,63.79,68.14,63.79,0.837,41.03,41.57,39.95,1.685,1.816,18.73,51.59,3.069,0,14.91,-0.001487189,-0.001305139,2.5E-007
"2017-09-12 00:25:00",10610,"TRPU",12.74,52.3,52.3,52.54,51.81,63.31,63.72,61.88,0.846,39.92,40.33,39.64,2.042,1.846,58.91,10.62,3.946,0,14.91,-0.001487189,-0.001305139,2.5E-007
"2017-09-12 00:30:00",10611,"TRPU",12.74,52.78,52.4,52.78,52.05,61.88,63.69,61.48,0.842,39.93,40.38,39.64,2.407,2.249,61.09,10.23,4.384,0,14.91,-0.003215078,-0.003867857,2.5E-007
"2017-09-12 00:35:00",10612,"TRPU",12.74,51.81,52.26,52.78,51.62,63.04,63.04,60.18,0.827,39.48,40.14,39.14,3.304,2.845,38.34,8.82,5.48,0,14.91,-0.003215078,-0.003867857,2.5E-007
"2017-09-12 00:40:00",10613,"TRPU",12.74,51.68,51.56,51.81,51.32,64.47,65.25,62.97,0.842,40,40.36,39.49,3.571,3.477,42.51,18.65,5.261,0,14.91,-0.003215078,-0.003867857,2.5E-007
"2017-09-12 00:45:00",10614,"TRPU",12.74,51.68,51.75,51.93,51.56,66,67.29,64.54,0.862,40.9,41.32,40.16,3.463,3.535,55.92,9.6,4.822,0,14.91,-0.0006809639,-0.0001684149,2.5E-007
"2017-09-12 00:50:00",10615,"TRPU",12.74,51.32,51.45,51.81,51.13,65.62,66.44,65.56,0.846,40.49,40.82,40.07,2.939,3.127,35.17,13.17,3.946,0,14.91,-0.0006809639,-0.0001684149,2.5E-007
"2017-09-12 00:55:00",10616,"TRPU",12.73,52.6,51.73,52.6,51.19,61.48,66.37,61.48,0.831,40.3,40.88,39.6,3.094,3.003,34.41,13.87,5.699,0,14.91,-0.0006809639,-0.0001684149,2.5E-007
"2017-09-12 01:00:00",10617,"TRPU",12.74,51.93,52.41,52.66,51.87,63.11,63.18,60.86,0.832,39.65,39.9,39.44,3.39,3.194,47.47,8.13,5.261,0,14.91,-0.0009845025,-0.0005876797,2.5E-007
"2017-09-12 01:05:00",10618,"TRPU",12.73,52.91,52.83,53.21,51.81,59.16,64.81,58.69,0.808,39.36,40.65,38.92,3.969,3.745,41.78,12.75,6.357,0,14.91,-0.0009845025,-0.0005876797,2.5E-007
"2017-09-12 01:10:00",10619,"TRPU",12.73,52.23,52.69,52.97,52.11,61,61.34,58.35,0.813,38.98,39.44,38.64,3.999,4.003,35.78,12.85,5.48,0,14.91,-0.0009845025,-0.0005876797,2.5E-007
"2017-09-12 01:15:00",10620,"TRPU",12.73,51.62,52,52.3,51.56,65.42,65.42,60.66,0.853,39.39,40.46,38.94,3.941,3.948,23.28,14.7,5.699,0,14.91,0.000821134,0.001890499,2.5E-007
"2017-09-12 01:20:00",10621,"TRPU",12.73,50.58,50.78,51.68,50.34,70.45,72.15,65.52,0.883,41.38,41.97,40.47,4.019,3.982,3.397,7.623,6.138,0,14.91,0.000821134,0.001890499,2.5E-007
"2017-09-12 01:25:00",10622,"TRPU",12.72,51.01,51.02,51.38,50.52,68.41,70.49,66.78,0.872,40.91,41.36,40.51,4.138,4.114,16.78,10.18,6.138,0,14.91,0.000821134,0.001890499,2.5E-007
"2017-09-12 01:30:00",10623,"TRPU",12.72,51.68,51.64,51.93,50.95,65.93,68.28,65.32,0.861,40.77,41.08,40.49,4.29,4.242,28.42,9.15,5.261,0,14.91,-4.303715E-006,0.0006830147,2.5E-007
"2017-09-12 01:35:00",10624,"TRPU",12.71,51.13,51.65,51.99,51.13,66.41,66.41,64.09,0.85,40.36,40.68,40.06,4.1,4.184,43.28,8.44,5.261,0,14.91,-4.303715E-006,0.0006830147,2.5E-007
"2017-09-12 01:40:00",10625,"TRPU",12.71,50.46,50.76,51.32,50.4,67.32,68.45,66.41,0.84,40.44,40.77,40.03,4.155,4.044,46.35,9.11,6.138,0,14.91,-4.303715E-006,0.0006830147,2.5E-007
"2017-09-12 01:45:00",10626,"TRPU",12.71,50.09,50.29,50.58,50.09,68.31,68.31,66.98,0.841,39.96,40.19,39.66,4.232,4.213,50.84,6.939,5.918,0,14.91,0.0002352081,0.001008443,2.5E-007
"2017-09-12 01:50:00",10627,"TRPU",12.71,50.21,50.17,50.34,50.03,69.77,69.94,68.28,0.863,40.54,40.9,40.05,3.95,4.126,45.93,15.69,5.699,0,14.91,0.0002352081,0.001008443,2.5E-007
"2017-09-12 01:55:00",10628,"TRPU",12.72,50.64,50.28,50.7,50.03,64.94,69.77,64.94,0.816,40.18,40.81,39.2,3.715,3.833,9.94,18.32,5.48,0,14.91,0.0002352081,0.001008443,2.5E-007
"2017-09-12 02:00:00",10629,"TRPU",12.7,50.77,50.99,51.32,50.58,68.79,68.79,63.58,0.868,40.05,40.97,38.94,3.573,3.632,12.75,15.95,5.918,0,14.91,-0.0003053906,0.000282414,2.5E-007
"2017-09-12 02:05:00",10630,"TRPU",12.7,51.07,50.79,51.19,50.58,67.19,69.74,67.19,0.858,40.94,41.26,40.59,3.884,3.649,20.68,9.18,5.918,0,14.91,-0.0003053906,0.000282414,2.5E-007
"2017-09-12 02:10:00",10631,"TRPU",12.7,52.17,51.72,52.23,51.01,64.23,67.26,64.06,0.854,40.44,40.73,40.21,4.071,4.081,18.43,9.71,6.357,0,14.91,-0.0003053906,0.000282414,2.5E-007
"2017-09-12 02:15:00",10632,"TRPU",12.71,51.81,51.92,52.17,51.74,63.11,64.94,62.46,0.828,40.07,40.6,39.5,3.723,3.974,31.54,9.68,4.603,0,14.91,2.949773E-005,0.0007603838,2.5E-007
"2017-09-12 02:20:00",10633,"TRPU",12.7,50.21,51.23,51.87,50.15,71.78,71.81,62.97,0.888,40.66,41.59,39.51,3.032,3.388,8.21,14.32,3.288,0,14.91,2.949773E-005,0.0007603838,2.5E-007
"2017-09-12 02:25:00",10634,"TRPU",12.7,50.34,49.95,50.52,49.48,70.42,73.85,70.32,0.875,41.38,41.74,40.98,2.64,2.743,20.43,7.93,4.603,0,14.91,2.949773E-005,0.0007603838,2.5E-007
"2017-09-12 02:30:00",10635,"TRPU",12.69,51.19,50.86,51.44,50.28,66.1,70.42,64.94,0.848,40.11,41.2,39.67,2.86,2.675,26.19,9.04,4.603,0,14.91,-0.001758539,-0.001714543,2.5E-007
"2017-09-12 02:35:00",10636,"TRPU",12.7,52.17,51.4,52.17,50.95,63.31,66.41,63.31,0.842,40.01,40.37,39.56,3.495,3.227,30.29,13.19,5.48,0,14.91,-0.001758539,-0.001714543,2.5E-007
"2017-09-12 02:40:00",10637,"TRPU",12.69,53.76,52.85,53.83,52.17,59.4,63.38,59.16,0.838,39.99,40.46,39.67,3.759,3.674,35.86,17.08,5.48,0,14.91,-0.001758539,-0.001714543,2.5E-007
"2017-09-12 02:45:00",10638,"TRPU",12.69,51.5,52.66,53.76,51.5,66.81,66.81,59.44,0.867,40.58,41.13,39.92,3.253,3.515,14.29,18.32,3.946,0,14.92,-0.00024304,0.0004424763,2.5E-007
"2017-09-12 02:50:00",10639,"TRPU",12.69,50.34,51.1,51.56,50.34,68.89,68.92,65.69,0.856,40.65,41.1,40.24,2.853,3.054,31.57,29.17,5.48,0,14.92,-0.00024304,0.0004424763,2.5E-007
"2017-09-12 02:55:00",10640,"TRPU",12.69,51.81,50.42,51.87,49.85,63.99,69.06,63.99,0.84,40.1,40.58,39.65,2.807,2.751,40.84,11.92,5.918,0,14.92,-0.00024304,0.0004424763,2.5E-007
"2017-09-12 03:00:00",10641,"TRPU",12.68,53.95,52.94,54.13,51.93,59.4,64.74,59.27,0.843,40.19,40.98,39.62,3.523,3.202,28.02,17.22,6.576,0,14.91,-0.001310266,-0.001056535,2.5E-007
"2017-09-12 03:05:00",10642,"TRPU",12.68,53.46,53.13,53.95,52.78,59.5,61.78,59.33,0.83,39.79,40.34,39.35,4.054,3.776,34.16,16.29,7.672,0,14.92,-0.001310266,-0.001056535,2.5E-007
"2017-09-12 03:10:00",10643,"TRPU",12.68,56.46,54.85,56.46,53.4,59.71,61,57.74,0.929,41.1,42.64,39.64,4.191,4.197,24.62,20.68,6.795,0,14.92,-0.001310266,-0.001056535,2.5E-007
"2017-09-12 03:15:00",10644,"TRPU",12.68,57.68,57.21,57.93,56.4,55.63,59.67,54.81,0.904,42.17,42.65,41.57,4.446,4.249,28.8,13.57,7.234,0,14.92,0.001497629,0.002854554,2.5E-007
"2017-09-12 03:20:00",10645,"TRPU",12.68,55.6,57.18,58.23,55.6,58.86,58.86,54.47,0.887,41.78,42.5,41.18,4.664,4.634,33.38,16.38,7.672,0,14.92,0.001497629,0.002854554,2.5E-007
"2017-09-12 03:25:00",10646,"TRPU",12.67,52.42,53.69,55.72,52.05,63.28,64.74,58.86,0.849,40.99,41.59,40.19,5.005,4.842,41.37,11.76,6.576,0,14.92,0.001497629,0.002854554,2.5E-007
"2017-09-12 03:30:00",10647,"TRPU",12.67,51.62,51.9,52.66,51.25,62.33,63.92,61.07,0.812,39.5,40.32,38.83,5.048,5.037,48.23,9.53,6.357,0,14.92,0.002478766,0.00404445,2.5E-007
"2017-09-12 03:35:00",10648,"TRPU",12.67,51.07,51.49,52.05,50.95,65.69,65.76,60.93,0.839,39.52,40.07,38.82,5.041,4.975,56.87,9.61,6.576,0,14.92,0.002478766,0.00404445,2.5E-007
"2017-09-12 03:40:00",10649,"TRPU",12.68,50.7,51.04,51.5,50.58,70.42,70.42,65.25,0.887,40.53,41.51,39.91,4.618,4.827,62.5,7.646,5.918,0,14.92,0.002478766,0.00404445,2.5E-007
"2017-09-12 03:45:00",10650,"TRPU",12.66,50.83,50.8,51.32,50.34,69.64,71.13,68.82,0.881,41.38,41.57,41.11,3.722,4.138,43.08,34.08,4.603,0,14.92,0.0008635031,0.001810554,2.5E-007
"2017-09-12 03:50:00",10651,"TRPU",12.66,50.09,50.38,50.83,49.85,67.77,71.1,67.77,0.834,41.06,41.44,39.73,3.335,3.471,47.33,7.978,5.48,0,14.92,0.0008635031,0.001810554,2.5E-007
"2017-09-12 03:55:00",10652,"TRPU",12.66,49.36,49.65,50.09,49.11,74.19,74.26,66.68,0.889,40.21,41.53,39.23,3.541,3.45,51.4,7.727,5.918,0,14.92,0.0008635031,0.001810554,2.5E-007
"2017-09-12 04:00:00",10653,"TRPU",12.66,48.62,48.92,49.36,48.62,74.97,76.98,73.99,0.874,41.69,42.06,41.07,3.794,3.723,28.62,32.12,4.822,0,14.92,-0.001271425,-0.001059673,2.5E-007
"2017-09-12 04:05:00",10654,"TRPU",12.66,49.36,49,49.48,48.5,73.51,75.01,72.73,0.881,41.04,41.36,40.62,3.552,3.696,20.8,24.43,4.384,0,14.92,-0.001271425,-0.001059673,2.5E-007
"2017-09-12 04:10:00",10655,"TRPU",12.65,50.34,49.53,50.46,49.11,68.55,73.55,68.48,0.852,40.38,41.28,39.86,3.562,3.446,7.053,14.07,7.453,0,14.92,-0.001271425,-0.001059673,2.5E-007
"2017-09-12 04:15:00",10656,"TRPU",12.66,51.68,51.41,51.81,50.46,62.5,68.48,62.5,0.816,40.16,40.66,39.3,4.127,3.854,30.21,14.6,7.234,0,14.92,-0.0008390679,-0.0004543276,2.5E-007
"2017-09-12 04:20:00",10657,"TRPU",12.65,50.95,51.49,51.93,50.83,62.87,63.24,61,0.799,38.99,39.46,38.62,4.582,4.374,44.6,9.94,6.576,0,14.92,-0.0008390679,-0.0004543276,2.5E-007
"2017-09-12 04:25:00",10658,"TRPU",12.66,50.83,50.91,51.07,50.64,64.37,64.47,62.73,0.814,38.93,39.3,38.69,4.476,4.708,50.95,7.412,6.138,0,14.92,-0.0008390679,-0.0004543276,2.5E-007
"2017-09-12 04:30:00",10659,"TRPU",12.65,50.64,50.79,50.95,50.58,64.88,65.05,63.65,0.815,39.2,39.47,38.96,3.887,4.144,36.66,15.12,5.042,0,14.92,0.001097988,0.002166316,2.5E-007
"2017-09-12 04:35:00",10660,"TRPU",12.65,49.85,50.28,50.7,49.85,65.86,65.86,63.62,0.804,38.81,39.29,38.5,3.73,3.743,56.19,10.06,5.699,0,14.92,0.001097988,0.002166316,2.5E-007
"2017-09-12 04:40:00",10661,"TRPU",12.65,50.21,50.07,50.64,49.6,67.26,67.32,65.83,0.832,39.31,39.88,38.75,3.841,3.71,53.94,9.13,6.138,0,14.92,0.001097988,0.002166316,2.5E-007
"2017-09-12 04:45:00",10662,"TRPU",12.64,48.87,49.61,50.34,48.87,72.15,72.19,67.05,0.849,40.11,40.49,39.6,4.026,3.97,48.92,8.24,4.822,0,14.92,-0.0002644006,0.0003403296,2.5E-007
"2017-09-12 04:50:00",10663,"TRPU",12.65,49.6,49.04,49.79,48.75,64.33,72.15,64.33,0.778,39.05,40.32,38.06,3.976,4.035,36.05,9.91,5.261,0,14.92,-0.0002644006,0.0003403296,2.5E-007
"2017-09-12 04:55:00",10664,"TRPU",12.64,48.87,49.32,49.79,48.87,68.34,68.34,64.23,0.804,38.45,39.11,38.02,3.695,3.864,51.24,8.45,4.822,0,14.92,-0.0002644006,0.0003403296,2.5E-007
"2017-09-12 05:00:00",10665,"TRPU",12.65,49.6,49.19,49.6,48.81,65.79,68.68,65.79,0.795,38.91,39.2,38.55,3.783,3.696,54.35,9.95,5.261,0,14.92,-0.0002639926,0.0003244544,2.5E-007
"2017-09-12 05:05:00",10666,"TRPU",12.64,49.24,49.47,49.73,49.11,66.47,66.88,65.73,0.793,38.74,38.97,38.44,4.151,3.989,53.13,8.13,6.138,0,14.92,-0.0002639926,0.0003244544,2.5E-007
"2017-09-12 05:10:00",10667,"TRPU",12.64,49.54,49.32,49.54,49.11,67.09,67.09,65.86,0.809,38.58,39.09,38.26,4.275,4.237,43.82,13.24,6.795,0,14.92,-0.0002639926,0.0003244544,2.5E-007
"2017-09-12 05:15:00",10668,"TRPU",12.64,49.36,49.58,50.03,49.17,73.31,73.44,66.54,0.878,40.05,41.26,38.98,4.314,4.301,69.63,11.78,5.261,0,14.92,0.000122411,0.0008294136,2.5E-007
"2017-09-12 05:20:00",10669,"TRPU",12.63,50.1,49.26,50.22,48.87,67.94,73.89,67.94,0.837,40.9,41.22,39.95,3.751,4.052,52.57,16.65,5.042,0,14.92,0.000122411,0.0008294136,2.5E-007
"2017-09-12 05:25:00",10670,"TRPU",12.63,49.05,49.46,50.22,48.99,67.5,69.16,67.16,0.8,39.4,40.05,38.63,3.452,3.521,55.46,11.77,4.165,0,14.92,0.000122411,0.0008294136,2.5E-007
"2017-09-12 05:30:00",10671,"TRPU",12.63,50.22,49.27,50.22,48.99,69.1,70.18,67.53,0.855,39.25,40.5,38.74,3.369,3.406,51.54,14,6.357,0,14.92,-0.0008473067,-0.000471978,2.5E-007
"2017-09-12 05:35:00",10672,"TRPU",12.63,50.71,51.39,52.24,50.22,67.67,69.2,63.45,0.853,40.35,40.9,39.89,3.333,3.362,45.25,29.95,5.261,0,14.92,-0.0008473067,-0.000471978,2.5E-007
"2017-09-12 05:40:00",10673,"TRPU",12.63,48.81,49.81,50.71,48.75,73.99,73.99,67.7,0.869,40.75,41,40.36,3.329,3.331,49.21,25.71,5.042,0,14.92,-0.0008473067,-0.000471978,2.5E-007
"2017-09-12 05:45:00",10674,"TRPU",12.63,50.83,50.21,51.57,48.69,69.51,75.12,66.41,0.88,40.99,41.6,40.53,3.3,3.311,39.82,27.85,6.795,0,14.92,-0.001196135,-0.0009300124,2.5E-007
"2017-09-12 05:50:00",10675,"TRPU",12.63,51.38,50.19,51.38,49.55,68.42,73.52,68.42,0.884,41.36,41.63,41.05,3.606,3.402,59.51,15.28,6.576,0,14.92,-0.001196135,-0.0009300124,2.5E-007
"2017-09-12 05:55:00",10676,"TRPU",12.62,49.3,50.45,51.93,49.24,69.84,69.84,66.58,0.835,40.61,41.37,39.81,3.76,3.711,45.7,9.01,4.822,0,14.92,-0.001196135,-0.0009300124,2.5E-007
"2017-09-12 06:00:00",10677,"TRPU",12.62,48.63,48.54,49.24,48.14,73.28,73.72,69.84,0.854,40.02,40.54,39.73,3.689,3.716,42.15,12.13,4.822,0,14.92,-0.00104652,-0.0007451384,2.5E-007
"2017-09-12 06:05:00",10678,"TRPU",12.62,48.57,48.78,49,48.51,74.61,74.61,73.08,0.868,40.75,41.05,40.33,3.175,3.487,44.23,10.02,3.726,0,14.92,-0.00104652,-0.0007451384,2.5E-007
"2017-09-12 06:10:00",10679,"TRPU",12.62,48.39,48.5,48.69,48.26,71.28,74.61,70.83,0.823,40.17,40.95,39.32,2.955,3.022,20.54,15.7,4.603,0,14.92,-0.00104652,-0.0007451384,2.5E-007
"2017-09-12 06:15:00",10680,"TRPU",12.62,48.26,48.21,48.39,48.02,69.44,71.21,69.37,0.799,38.96,39.49,38.59,2.954,2.974,39.63,8.38,4.603,0,14.92,-0.001815666,-0.001825353,2.5E-007
"2017-09-12 06:20:00",10681,"TRPU",12.62,48.57,48.38,48.76,48.14,68.42,69.47,68.42,0.796,38.75,38.89,38.57,3.558,3.211,41,6.543,5.699,0,14.92,-0.001815666,-0.001825353,2.5E-007
"2017-09-12 06:25:00",10682,"TRPU",12.62,49,48.77,49,48.57,67.88,68.69,67.84,0.802,38.82,39.06,38.64,3.81,3.728,42.77,10.12,5.261,0,14.92,-0.001815666,-0.001825353,2.5E-007
"2017-09-12 06:30:00",10683,"TRPU",12.61,47.9,48.52,49.06,47.9,72.33,72.33,67.67,0.82,38.95,39.52,38.62,3.959,3.907,56.28,8.93,5.261,0,14.92,0.006409378,0.01116046,0.01906391
"2017-09-12 06:35:00",10684,"TRPU",12.61,47.1,47.43,47.96,47.04,77.6,77.6,72.33,0.854,40.12,40.59,39.44,3.673,3.843,58.17,8.12,4.603,0,14.92,0.006409378,0.01116046,0.01906391
"2017-09-12 06:40:00",10685,"TRPU",12.61,47.29,47.08,47.29,46.92,77.47,78.15,77.3,0.859,40.53,40.71,40.32,3.217,3.449,32.66,21.88,3.946,0,14.91,0.006409378,0.01116046,0.01906391
"2017-09-12 06:45:00",10686,"TRPU",12.6,47.16,47.35,47.59,47.16,76.11,77.43,76.11,0.84,40.41,40.65,40.04,2.628,3.007,39.35,27.5,4.165,0,14.91,0.004536095,0.007870172,0.04482352
"2017-09-12 06:50:00",10687,"TRPU",12.6,47.35,47.24,47.41,47.04,75.05,76.28,75.02,0.834,40.01,40.26,39.79,2.219,2.389,35.22,19.88,4.165,0.02173716,14.92,0.004536095,0.007870172,0.04482352
"2017-09-12 06:55:00",10688,"TRPU",12.6,47.23,47.26,47.59,46.92,73.05,75.56,73.05,0.808,39.59,39.96,38.99,2.473,2.264,36.76,11.87,5.261,0.1746346,14.91,0.004536095,0.007870172,0.04482352
"2017-09-12 07:00:00",10689,"TRPU",12.61,48.27,48.09,48.63,47.23,71.96,73.05,70.29,0.828,39.34,39.74,38.72,3.075,2.655,45.21,11.99,7.014,0.5776775,14.91,0.003901217,0.006672148,0.08472036
"2017-09-12 07:05:00",10690,"TRPU",12.6,50.22,48.62,50.22,48.08,68.9,73.62,68.9,0.852,40.12,40.64,39.58,3.595,3.346,38.27,14.99,5.48,1.277544,14.91,0.003901217,0.006672148,0.08472036
"2017-09-12 07:10:00",10691,"TRPU",12.62,52.43,50.66,52.55,50.22,67.84,72.06,67.84,0.911,40.97,42.38,40.16,3.64,3.635,17.8,25.86,8.77,2.402109,14.91,0.003901217,0.006672148,0.08472036
"2017-09-12 07:15:00",10692,"TRPU",12.6,53.9,53.78,54.27,52.43,61.35,67.78,61.35,0.869,41.42,42.31,40.85,3.624,3.714,7.838,23.33,7.453,4.12045,14.92,0.007585316,0.01272909,0.1294971
"2017-09-12 07:20:00",10693,"TRPU",12.59,52.19,52.63,53.84,51.7,64.27,64.92,61.18,0.855,40.59,41.02,39.89,3.725,3.635,11.45,27.98,6.576,6.529967,14.92,0.007585316,0.01272909,0.1294971
"2017-09-12 07:25:00",10694,"TRPU",12.59,50.66,51.9,52.68,50.66,64.38,64.41,61.96,0.809,39.74,40.64,39.07,4.198,4.028,40.77,11.74,6.357,9.471395,14.92,0.007585316,0.01272909,0.1294971
"2017-09-12 07:30:00",10695,"TRPU",12.61,50.96,50.66,51.09,50.29,64.31,65.29,64.21,0.818,39.29,39.63,39.04,4.519,4.291,33.16,11.37,6.357,16.35291,14.92,0.01157917,0.01815263,0.1770174
"2017-09-12 07:35:00",10696,"TRPU",12.61,52.43,51.72,52.43,50.96,63.76,64.48,63.59,0.856,39.94,40.58,39.35,4.841,4.769,24.05,11.99,7.234,28.57815,14.92,0.01157917,0.01815263,0.1770174
"2017-09-12 07:40:00",10697,"TRPU",12.63,53.23,52.98,53.29,52.31,61.66,63.83,61.45,0.852,40.64,41.1,40.24,4.526,4.678,32.87,18.07,6.138,43.5966,14.92,0.01157917,0.01815263,0.1770174
"2017-09-12 07:45:00",10698,"TRPU",12.61,53.29,53.43,53.72,53.17,61.86,62.34,61.01,0.857,40.62,40.9,40.28,4.377,4.451,44.04,12.7,6.576,57.80078,14.92,0.01874907,0.02686529,0.2249827
"2017-09-12 07:50:00",10699,"TRPU",12.66,53.9,53.38,53.9,53.17,62.74,63.25,61.76,0.889,40.94,41.55,40.51,3.953,4.149,44.49,12.25,5.918,69.85718,14.93,0.01874907,0.02686529,0.2249827
"2017-09-12 07:55:00",10700,"TRPU",12.69,54.08,53.94,54.14,53.78,62.81,64.07,62.3,0.896,41.73,42.09,41.39,4.147,4.043,43.83,9.35,5.699,82.46882,14.94,0.01874907,0.02686529,0.2249827
"2017-09-12 08:00:00",10701,"TRPU",12.7,54.88,54.5,55,54.02,63.66,64.27,62.71,0.935,42.41,43.11,41.63,3.904,4.103,31.53,20.87,5.699,95.74234,14.94,0.02202287,0.02973558,0.2725549
"2017-09-12 08:05:00",10702,"TRPU",12.74,56.1,55.47,56.1,54.88,63.93,64.51,63.29,0.982,43.41,44.09,42.8,3.37,3.631,357.5,14.39,3.069,109.3978,14.94,0.02202287,0.02973558,0.2725549
"2017-09-12 08:10:00",10703,"TRPU",12.77,57.39,56.56,57.45,56.04,61.18,65.33,60.26,0.984,43.88,44.76,43.21,2.723,3.065,357.2,15.43,3.726,123.2788,14.94,0.02202287,0.02973558,0.2725549
"2017-09-12 08:15:00",10704,"TRPU",12.82,58.79,58.04,58.86,57.33,59.95,62.84,57.57,1.014,44.68,45.56,43.48,1.984,2.313,4.947,12.39,2.85,137.314,14.94,0.0261846,0.03298744,0.3188327
"2017-09-12 08:20:00",10705,"TRPU",12.85,60.32,59.57,60.32,58.79,55.77,59.95,55.5,0.996,44.44,45.03,43.86,1.729,1.856,351,15.71,2.63,151.7372,14.94,0.0261846,0.03298744,0.3188327
"2017-09-12 08:25:00",10706,"TRPU",12.89,62.34,61.2,62.34,60.2,50.8,55.7,50.06,0.975,43.69,44.51,42.29,1.39,1.591,87.6,56.52,3.069,166.6428,14.95,0.0261846,0.03298744,0.3188327
"2017-09-12 08:30:00",10707,"TRPU",12.95,62.95,62.91,63.19,62.28,51,52.74,48.83,1,44.26,45.65,43.28,1.491,1.363,93.2,25.06,2.85,181.9486,14.95,0.0321818,0.03807141,0.3653504
"2017-09-12 08:35:00",10708,"TRPU",13.02,64.23,63.47,64.23,62.82,50.49,52.64,50.19,1.035,45.25,45.98,44.48,1.593,1.516,74.14,13.19,2.63,197.754,14.95,0.0321818,0.03807141,0.3653504
"2017-09-12 08:40:00",10709,"TRPU",13.12,64.6,64.25,64.66,63.99,48.49,51.34,46.51,1.007,44.77,45.79,43.42,1.902,1.706,81.1,11.55,3.069,213.8883,14.96,0.0321818,0.03807141,0.3653504
"2017-09-12 08:45:00",10710,"TRPU",13.22,66.62,65.51,66.68,64.54,44.2,49.3,44.17,0.985,44.41,45.37,43.72,1.872,1.929,72.5,21.01,5.042,230.1858,14.96,0.04104957,0.04832843,0.4101737
"2017-09-12 08:50:00",10711,"TRPU",13.31,66.62,66.33,66.68,66,46.45,52.47,44.27,1.035,46.05,48.38,44.16,2.158,2.066,21.84,23.81,4.603,246.2868,14.96,0.04104957,0.04832843,0.4101737
"2017-09-12 08:55:00",10712,"TRPU",13.37,67.6,67.06,67.66,66.56,44.75,46.68,42.91,1.031,44.93,46.1,43.62,2.311,2.204,43.36,23.1,5.042,262.1791,14.97,0.04104957,0.04832843,0.4101737
"2017-09-12 09:00:00",10713,"TRPU",13.41,68.02,67.5,68.02,67.23,44.17,47.6,42.84,1.033,45.66,47.25,44.25,2.918,2.687,66,22.88,5.261,278.2767,14.97,0.05144273,0.06143456,0.4532771
"2017-09-12 09:05:00",10714,"TRPU",13.47,69.43,68.6,69.49,67.9,44.34,45.39,40.29,1.088,45.02,47.44,43.57,2.998,2.906,62.25,21.8,4.384,294.6327,14.97,0.05144273,0.06143456,0.4532771
"2017-09-12 09:10:00",10715,"TRPU",13.51,69.68,69.19,69.68,68.82,39.51,45.77,39.48,0.978,45.69,47.35,43.76,3.024,3.095,91.7,10.72,4.822,311.3694,14.97,0.05144273,0.06143456,0.4532771
"2017-09-12 09:15:00",10716,"TRPU",13.54,69.98,70.02,70.41,69.55,38.93,39.88,37.67,0.974,43.72,44.77,42.8,2.617,2.683,96.8,14.94,4.603,328.037,14.97,0.06275392,0.07595207,0.4957648
"2017-09-12 09:20:00",10717,"TRPU",13.57,70.41,70.08,70.47,69.86,39.75,41.45,38.01,1.009,44.39,45.69,43.31,2.767,2.693,79.4,15.22,5.261,344.4635,14.98,0.06275392,0.07595207,0.4957648
"2017-09-12 09:25:00",10718,"TRPU",13.6,71.93,71.13,71.99,70.41,39.34,42.02,38.49,1.051,45.65,46.65,44.56,2.469,2.579,54.32,39.74,4.384,360.6984,14.98,0.06275392,0.07595207,0.4957648
"2017-09-12 09:30:00",10719,"TRPU",13.64,72.23,71.91,72.23,71.62,42.29,43.38,37.7,1.142,46.94,48.6,44.73,2.794,2.617,2.75,32.43,8.33,376.8105,14.98,0.07090119,0.08419839,0.5347202
"2017-09-12 09:35:00",10720,"TRPU",13.67,73.08,72.28,73.08,71.43,42.02,43.35,37.87,1.167,46.91,48.68,45.05,2.881,2.903,354.8,32.15,6.795,392.679,14.98,0.07090119,0.08419839,0.5347202
"2017-09-12 09:40:00",10721,"TRPU",13.71,73.93,73.39,74,72.96,37.77,42.15,35.35,1.08,46.11,48.77,44.21,3.575,3.182,325.1,19.62,7.014,408.2042,14.98,0.07090119,0.08419839,0.5347202
"2017-09-12 09:45:00",10722,"TRPU",13.76,74.05,74.11,74.3,73.81,41.34,43.38,36.47,1.187,48.26,50.46,45.74,3.76,3.723,345.9,20.39,6.138,424.1547,14.99,0.08222412,0.09860001,0.5706398
"2017-09-12 09:50:00",10723,"TRPU",13.85,74.6,74.09,74.6,73.75,38.65,43.27,37.63,1.13,48.82,50.24,47.05,3.51,3.645,25.91,25.6,5.48,440.0509,14.99,0.08222412,0.09860001,0.5706398
"2017-09-12 09:55:00",10724,"TRPU",14.03,74.91,74.64,74.91,74.36,41.33,42.69,36.75,1.221,48.81,50.7,46.55,3.567,3.55,78.25,10.34,5.699,456.1792,14.99,0.08222412,0.09860001,0.5706398
"2017-09-12 10:00:00",10725,"TRPU",14.16,76,75.35,76,74.78,38.31,43.85,31.95,1.174,49.14,51.8,43.6,3.831,3.726,87.3,11.01,6.576,472.5818,14.99,0.09228176,0.1104685,0.603426
"2017-09-12 10:05:00",10726,"TRPU",14.09,76,75.9,76.19,75.39,34.23,40.99,34.19,1.049,48.49,50.4,45.75,4.13,3.902,87.6,9.62,5.042,489.5622,14.99,0.09228176,0.1104685,0.603426
"2017-09-12 10:10:00",10727,"TRPU",14.03,77.96,77.11,78.14,75.88,33.31,35.89,30.97,1.089,46.69,48.83,44.85,3.697,3.928,92.1,15.45,3.946,505.9271,14.99,0.09228176,0.1104685,0.603426
"2017-09-12 10:15:00",10728,"TRPU",13.98,78.69,78.1,78.76,77.65,31.17,35.08,30.66,1.044,46.57,48.32,44.71,3.038,3.398,82,12.66,3.726,520.4959,14.99,0.1033108,0.1240014,0.6373296
"2017-09-12 10:20:00",10729,"TRPU",13.94,79.43,79.11,79.49,78.69,30.05,33.34,28.28,1.031,45.57,47.71,43.79,2.491,2.786,94.1,15.81,3.069,533.98,14.99,0.1033108,0.1240014,0.6373296
"2017-09-12 10:25:00",10730,"TRPU",13.92,80.2,80,80.7,79.31,28.93,31.54,28.21,1.019,45.63,46.98,44.77,2.272,2.344,112,24.91,3.507,547.3786,14.99,0.1033108,0.1240014,0.6373296
"2017-09-12 10:30:00",10731,"TRPU",13.89,79.8,80.1,80.5,79.61,28.35,30.66,27.6,0.984,44.89,46.46,43.68,2.24,2.24,83.4,19.29,3.946,561.0395,15,0.1086733,0.1262566,0.6687161
"2017-09-12 10:35:00",10732,"TRPU",13.87,81.3,80.3,81.3,79.61,26.92,28.82,26.92,0.981,43.89,44.63,43.42,1.971,2.14,83.3,22.6,3.069,574.9234,15,0.1086733,0.1262566,0.6687161
"2017-09-12 10:40:00",10733,"TRPU",13.85,81.6,81.2,81.6,80.9,27.74,30.49,26.51,1.022,44.97,47.51,43.51,1.852,1.908,113,56.22,3.726,588.6285,15,0.1086733,0.1262566,0.6687161
"2017-09-12 10:45:00",10734,"TRPU",13.83,82.5,82,82.5,81.5,27.02,29.13,26.51,1.024,45.71,46.97,44.32,1.886,1.84,159.8,19.79,4.603,602.4895,15,0.1151664,0.1315269,0.6955096
"2017-09-12 10:50:00",10735,"TRPU",13.83,81.6,81.8,82.6,81.4,27.33,28.25,26.17,1.007,44.91,45.68,44.14,2.404,2.103,138,20.5,4.165,617.1266,15,0.1151664,0.1315269,0.6955096
"2017-09-12 10:55:00",10736,"TRPU",13.82,82.5,81.9,82.6,81.1,26.99,29.47,26.61,1.025,45.45,46.55,44.54,2.642,2.576,161.8,27,4.603,610.0093,15,0.1151664,0.1315269,0.6955096
"2017-09-12 11:00:00",10737,"TRPU",13.81,82.3,82.6,83,82.2,26.58,28.31,25.97,1.001,45.46,46.62,44.06,2.868,2.759,153.7,22.47,5.699,625.0807,15,0.1227896,0.1419652,0.7180581
"2017-09-12 11:05:00",10738,"TRPU",13.79,82.8,82.6,83.1,82.1,26.17,28.62,25.97,1.004,45.17,46.82,43.85,2.879,2.746,151.3,30.19,5.699,644.1664,15,0.1227896,0.1419652,0.7180581
"2017-09-12 11:10:00",10739,"TRPU",13.79,82.4,82.4,83,82.1,26.17,27.8,25.63,0.988,44.66,46.05,43.94,3.051,2.972,137.6,28.01,5.699,687.918,15,0.1227896,0.1419652,0.7180581
"2017-09-12 11:15:00",10740,"TRPU",13.78,82.4,82.2,82.6,81.9,26.51,28.18,25.86,1.003,44.71,46.36,43.93,3.195,3.208,139.5,16.72,7.672,716.1488,15,0.1409248,0.1635258,0.7383077
"2017-09-12 11:20:00",10741,"TRPU",13.77,83.5,83,83.5,82.4,25.22,27.26,24.91,0.986,44.56,45.95,43.74,3.494,3.524,161.8,29.9,7.891,751.0063,15,0.1409248,0.1635258,0.7383077
"2017-09-12 11:25:00",10742,"TRPU",13.6,81.2,82.5,83.8,81.2,28.34,28.41,24.71,1.03,44.46,45.75,43.76,3.691,3.479,179.8,38.43,7.014,736.8552,15,0.1409248,0.1635258,0.7383077
"2017-09-12 11:30:00",10743,"TRPU",13.49,80.3,80.4,81.2,80,28,28.34,27.22,0.989,44.21,45.37,43.5,3.389,3.573,91,47.2,5.918,575.1251,15,0.1050819,0.1276089,0.7551893
"2017-09-12 11:35:00",10744,"TRPU",13.43,78.74,79.74,80.5,78.68,32.42,35.21,27.02,1.087,46.22,49.15,43.38,3.316,3.196,198.7,29.96,7.672,383.1423,15,0.1050819,0.1276089,0.7551893
"2017-09-12 11:40:00",10745,"TRPU",13.35,76.96,77.86,78.74,76.9,38.74,38.74,32.29,1.225,49.55,51.07,46.62,4.057,3.736,209.8,13.75,9.64,226.4881,15,0.1050819,0.1276089,0.7551893
"2017-09-12 11:45:00",10746,"TRPU",13.28,76.59,76.35,76.96,76.11,35.04,40.1,34.8,1.095,48.4,50.5,46.55,5.209,4.481,221.5,15.74,12.06,188.8396,15,0.05279115,0.07060319,0.7633206
"2017-09-12 11:50:00",10747,"TRPU",13.23,76.47,76.58,77.02,76.23,32.83,35.07,31.44,1.022,44.96,46.92,44.07,6.795,6.23,261.2,20.7,13.37,155.4729,14.99,0.05279115,0.07060319,0.7633206
"2017-09-12 11:55:00",10748,"TRPU",13.19,73.66,75.03,76.47,73.6,39.63,39.69,32.32,1.123,46.65,47.92,44.65,8.19,7.377,286.5,20.98,17.1,124.0119,14.99,0.05279115,0.07060319,0.7633206
"2017-09-12 12:00:00",10749,"TRPU",13.18,74.51,73.66,74.51,73.05,37.59,41.46,37.18,1.096,47.46,48.51,46.15,9.07,8.76,298.8,16.9,15.34,109.3312,14.99,0.05389756,0.08221164,0.7748401
"2017-09-12 12:05:00",10750,"TRPU",13.19,72.44,73.33,74.64,72.25,42.68,44.79,37.52,1.16,49.01,50,46.94,8.23,8.49,320.2,17.75,9.86,107.124,14.98,0.05389756,0.08221164,0.7748401
"2017-09-12 12:10:00",10751,"TRPU",13.23,72.74,72.85,73.17,72.44,45.13,45.13,40.85,1.24,48.64,50.35,47.68,6.38,7.483,310.7,14.62,6.795,117.9735,14.98,0.05389756,0.08221164,0.7748401
"2017-09-12 12:15:00",10752,"TRPU",13.28,73.05,73.06,73.41,72.62,43.67,45.1,40.65,1.212,48.88,50.27,47.82,5.164,5.671,315.1,17.96,8.33,145.0234,14.98,0.05791315,0.08285615,0.7773033
"2017-09-12 12:20:00",10753,"TRPU",13.39,73.78,73.15,73.96,72.74,40.17,44.59,39.35,1.143,48.73,50.21,47.37,5.162,5.268,316.5,14.12,8.99,188.9324,14.98,0.05791315,0.08285615,0.7773033
"2017-09-12 12:25:00",10754,"TRPU",14.04,76.05,74.84,76.17,73.9,43.57,43.57,37.83,1.337,49.2,52.33,47.55,5.141,5.123,319.9,17.42,8.33,277.6904,14.98,0.05791315,0.08285615,0.7773033
"2017-09-12 12:30:00",10755,"TRPU",13.94,77.94,77.25,78,75.99,40.58,44.86,35.34,1.326,52.03,54.11,47.9,5.021,5.081,339.6,11.9,7.672,499.0637,14.98,0.1166312,0.1406274,0.7777865
"2017-09-12 12:35:00",10756,"TRPU",13.94,76.54,77.07,78,76.29,39.83,42.69,36.4,1.242,51.1,52.56,48.12,5.033,4.933,0.486,19.53,8.99,649.6682,14.98,0.1166312,0.1406274,0.7777865
"2017-09-12 12:40:00",10757,"TRPU",13.89,77.82,77.63,78.62,76.48,38.71,43.03,33.65,1.26,49.73,53.04,47.4,5.824,5.35,12.66,17.43,11.84,796.9256,14.98,0.1166312,0.1406274,0.7777865
"2017-09-12 12:45:00",10758,"TRPU",13.86,79.17,78.57,79.66,77.7,34.39,38.2,32.49,1.17,49.09,51.5,47.37,6.153,6.063,10.45,20.07,9.64,868.7296,14.99,0.1710552,0.2009106,0.7762996
"2017-09-12 12:50:00",10759,"TRPU",13.84,82.3,80.8,82.4,79.17,29.26,34.39,27.97,1.102,47.21,49.17,45.15,5.587,5.905,5.075,25.75,7.234,983.2814,14.99,0.1710552,0.2009106,0.7762996
"2017-09-12 12:55:00",10760,"TRPU",13.83,80.9,81.8,82.5,80.6,30.11,31.17,27.67,1.083,46.64,48.17,45.55,4.716,5.2,354.3,28.11,8.77,1016.455,14.99,0.1710552,0.2009106,0.7762996
"2017-09-12 13:00:00",10761,"TRPU",13.83,81.5,80.9,81.6,80.1,30.04,31.06,27.53,1.103,45.86,47.89,44.16,4.418,4.552,294.6,18.87,10.52,902.6822,14.99,0.1703072,0.2026131,0.7756814
"2017-09-12 13:05:00",10762,"TRPU",13.8,82.6,82.4,82.8,81.6,27.02,33.41,26.14,1.028,47.35,50.69,44.37,4.633,4.599,325.4,20.28,7.891,872.3879,15,0.1703072,0.2026131,0.7756814
"2017-09-12 13:10:00",10763,"TRPU",13.8,82.7,83.2,84.2,82.4,26.65,30.79,24.03,1.017,45.21,50.03,43.05,4.49,4.58,297.7,27.39,8.77,885.4605,15,0.1703072,0.2026131,0.7756814
"2017-09-12 13:15:00",10764,"TRPU",13.79,82.3,82.7,83.1,82.3,31.54,32.97,24.81,1.19,46.64,50.81,43.16,4.932,4.51,302.8,20.16,15.34,967.8889,15,0.1910498,0.2230125,0.7671038
"2017-09-12 13:20:00",10765,"TRPU",13.78,79.9,80.4,82.2,79.41,32.63,35.55,29.84,1.137,48.65,50.48,46.53,7.183,5.941,321.6,15.79,17.32,971.0133,15,0.1910498,0.2230125,0.7671038
"2017-09-12 13:25:00",10766,"TRPU",13.76,82,81.3,82.3,79.9,29.16,35.34,27.49,1.087,47.57,51.3,44.74,8.47,7.778,314.2,19.6,17.54,957.4608,15,0.1910498,0.2230125,0.7671038
"2017-09-12 13:30:00",10767,"TRPU",13.76,81.1,80.8,82,80.3,28.79,33.03,27.22,1.044,46.9,49.23,44.2,9.44,9.25,318.3,17.6,19.29,944.2102,15,0.1870985,0.2280485,0.7531706
"2017-09-12 13:35:00",10768,"TRPU",13.76,81.4,81.7,82,81.1,33.85,34.19,25.73,1.237,46.98,50.5,43.42,8.51,8.96,324.4,17,15.56,933.9586,15,0.1870985,0.2280485,0.7531706
"2017-09-12 13:40:00",10769,"TRPU",13.76,83.1,81.8,83.1,81.1,32.97,35.51,25.56,1.274,46.83,51.42,43.26,8.25,8.57,313.5,25.33,11.84,921.9238,15,0.1870985,0.2280485,0.7531706
"2017-09-12 13:45:00",10770,"TRPU",13.75,80.6,81.9,83.4,80.4,30.04,37.08,28.55,1.072,48.75,52.48,45.96,8.28,7.995,325.5,20.27,18.85,903.0215,15,0.1835356,0.2278758,0.737605
"2017-09-12 13:50:00",10771,"TRPU",13.75,82.6,81.5,82.7,80.6,27.12,32.32,26.68,1.031,46.42,49.27,44.07,7.844,8.23,324.1,18.31,12.71,885.6506,15,0.1835356,0.2278758,0.737605
"2017-09-12 13:55:00",10772,"TRPU",13.75,82.1,81.8,82.6,81.4,33.81,37.01,25.28,1.266,47.76,53.22,42.52,7.449,7.586,1.988,19.4,10.96,871.9646,15,0.1835356,0.2278758,0.737605
"2017-09-12 14:00:00",10773,"TRPU",13.75,81.2,81.9,82.3,81.2,29.43,34.26,27.56,1.071,48.08,51.2,45.19,6.643,7.107,2.986,16.11,12.93,866.8961,15,0.1756856,0.2167001,0.7185846
"2017-09-12 14:05:00",10774,"TRPU",13.75,82.7,81.9,82.8,81,28.04,33.64,26.24,1.07,46.97,51.3,43.82,6.098,6.288,341.3,15.83,9.21,858.6558,15,0.1756856,0.2167001,0.7185846
"2017-09-12 14:10:00",10775,"TRPU",13.75,81.6,82.5,83.6,81.5,28.82,31.13,24.88,1.062,46.14,49.55,43.18,6.603,6.095,344.6,20.72,14.47,848.9017,15,0.1756856,0.2167001,0.7185846
"2017-09-12 14:15:00",10776,"TRPU",13.75,84.1,82.8,84.1,81.5,24.33,29.57,22.02,0.97,43.34,47.07,40.89,5.285,6.152,333.4,60.3,8.55,841.3283,15,0.1686215,0.2053623,0.6984013
"2017-09-12 14:20:00",10777,"TRPU",13.75,83,83,84.1,82.1,29.26,31.64,22.29,1.126,44.65,49.94,40.03,5.354,5.362,11.06,19.82,10.74,835.0702,15,0.1686215,0.2053623,0.6984013
"2017-09-12 14:25:00",10778,"TRPU",13.75,83.4,82.9,83.4,82.6,25.01,30.99,22.16,0.976,44.66,49.04,40.54,4.409,5.171,8.5,24.16,7.453,833.1711,15,0.1686215,0.2053623,0.6984013
"2017-09-12 14:30:00",10779,"TRPU",13.75,84.8,84.2,85.1,83.3,20.93,26.03,20.59,0.855,42.08,45.13,40.07,4.422,4.305,50.83,55.04,5.918,825.9437,15,0.1634242,0.1961456,0.6745919
"2017-09-12 14:35:00",10780,"TRPU",13.75,85,84.9,85.8,84.3,23.28,28.21,20.42,0.958,42.46,49.04,39.84,3.388,3.721,236.3,70.34,10.96,813.4601,15,0.1634242,0.1961456,0.6745919
"2017-09-12 14:40:00",10781,"TRPU",13.75,86,85.3,86,84.9,19.51,24.33,19.44,0.828,41.1,44.61,39.41,2.729,3.042,223.7,88.6,5.261,803.5212,15,0.1634242,0.1961456,0.6745919
"2017-09-12 14:45:00",10782,"TRPU",13.74,84.7,85.6,86.3,84.7,23.35,27.46,19.44,0.951,42.2,48.43,39.59,2.83,2.687,347.5,39.2,7.014,796.1356,15,0.153139,0.1786195,0.6477811
"2017-09-12 14:50:00",10783,"TRPU",13.74,85.5,85.3,85.9,84.7,19.51,25.22,19.1,0.815,41.16,45.55,38.92,3.861,3.346,295.4,33.39,12.28,795.4161,15,0.153139,0.1786195,0.6477811
"2017-09-12 14:55:00",10784,"TRPU",13.73,85.2,85.3,85.8,84.9,17.13,20.83,16.82,0.707,38.41,40.57,35.32,4.819,4.265,261.2,25.76,10.08,793.8702,15,0.153139,0.1786195,0.6477811
"2017-09-12 15:00:00",10785,"TRPU",13.73,86,85.5,86.3,85,16.79,17.43,15.97,0.713,35.41,36.12,34.66,4.245,4.68,153,51.34,5.48,799.3382,15,0.1592871,0.1901706,0.6194965
"2017-09-12 15:05:00",10786,"TRPU",13.73,86.1,86.5,87.2,85.7,17.74,20.12,16.31,0.756,37.19,40.69,34.89,3.081,3.717,8.37,47.51,4.165,802.8302,15,0.1592871,0.1901706,0.6194965
"2017-09-12 15:10:00",10787,"TRPU",13.72,85.3,85.4,86.1,85,20.05,21.82,17.54,0.831,38.88,42.17,36.95,2.258,2.703,23.25,32.34,5.261,800.6106,15,0.1592871,0.1901706,0.6194965
"2017-09-12 15:15:00",10788,"TRPU",13.72,85.3,85.2,85.8,84.7,18.32,20.93,16.04,0.761,36.79,40.95,33.88,3.428,2.897,336.2,26.96,9.64,795.6662,15,0.1520894,0.1780863,0.5854541
"2017-09-12 15:20:00",10789,"TRPU",13.71,86,85.4,86.1,84.7,14.89,20.73,14.41,0.631,36.27,40.74,32.04,3.743,3.69,33.17,51.1,6.795,788.9463,15,0.1520894,0.1780863,0.5854541
"2017-09-12 15:25:00",10790,"TRPU",13.71,88,86.5,88,85.5,15.94,17.16,14.65,0.72,34.36,37.06,32.05,3.709,3.726,123.3,57.27,4.822,789.5593,15,0.1520894,0.1780863,0.5854541
"2017-09-12 15:30:00",10791,"TRPU",13.66,86.1,88.2,89.3,86,15.19,16.18,13.05,0.646,34.32,36.87,31.98,4.103,3.652,200.5,22.54,11.84,785.2408,15,0.1474707,0.1766661,0.5503275
"2017-09-12 15:35:00",10792,"TRPU",13.71,86.7,85.5,86.8,84.5,14.75,19.98,13.66,0.641,34.52,39.45,30.92,5.484,4.87,188.2,18.47,12.28,702.5914,15,0.1474707,0.1766661,0.5503275
"2017-09-12 15:40:00",10793,"TRPU",13.7,87,87.3,87.7,86.7,12.81,14.82,12.37,0.561,30.83,33.36,29.31,6.619,5.914,223.4,36.58,12.71,686.6791,15,0.1474707,0.1766661,0.5503275
"2017-09-12 15:45:00",10794,"TRPU",13.7,87.4,86.9,87.4,86.4,12.34,13.19,12.3,0.548,29.55,30.32,29.05,5.797,6.361,273.7,30.61,7.672,677.8982,15,0.1506043,0.1902395,0.5129824
"2017-09-12 15:50:00",10795,"TRPU",13.69,88.6,87.7,88.7,87,13.36,13.53,11.62,0.615,29.89,32.58,27.86,4.921,5.261,242,26.01,10.3,746.4735,15,0.1506043,0.1902395,0.5129824
"2017-09-12 15:55:00",10796,"TRPU",13.69,86.5,87.9,89,86.3,13.29,14.41,11.89,0.573,30.66,33.87,29.03,5.903,5.411,222.2,16.9,16.66,738.9453,15,0.1506043,0.1902395,0.5129824
"2017-09-12 16:00:00",10797,"TRPU",13.68,86,86.4,86.7,85.9,16.75,18.15,12.91,0.711,34.15,37.93,29.67,7.473,6.678,205.9,17.87,14.03,719.9233,15,0.1522948,0.1927227,0.470755
"2017-09-12 16:05:00",10798,"TRPU",13.68,86.8,86.2,86.9,85.8,18.42,18.62,14.27,0.802,34.86,39.19,31.8,8.47,7.911,208.6,15.06,14.91,701.8122,15,0.1522948,0.1927227,0.470755
"2017-09-12 16:10:00",10799,"TRPU",13.68,85.5,85.8,86.7,85.1,16.89,21.75,16.89,0.706,38.9,41.88,35.62,8.42,8.61,198.4,12.6,14.03,683.417,14.99,0.1522948,0.1927227,0.470755
"2017-09-12 16:15:00",10800,"TRPU",13.68,87.1,85.9,87.1,85.3,14.48,18.28,13.73,0.635,33.22,37.63,30.84,7.689,8.12,167.2,19.9,12.71,668.4781,14.99,0.1522496,0.2016488,0.4236693
"2017-09-12 16:20:00",10801,"TRPU",13.68,86.1,86.6,87.4,86.1,17.23,17.98,13.63,0.734,33.82,37.79,31.09,7.691,7.617,192.5,15.07,14.03,651.7198,14.99,0.1522496,0.2016488,0.4236693
"2017-09-12 16:25:00",10802,"TRPU",13.68,86.1,86.2,86.6,85.9,18.52,19.57,14.58,0.788,36.74,40.17,32.33,7.012,7.27,207.8,16.33,11.62,635.2711,14.99,0.1522496,0.2016488,0.4236693
"2017-09-12 16:30:00",10803,"TRPU",13.68,86.6,86,86.6,85.6,13.05,18.76,13.05,0.565,33.66,38.54,30.07,7.305,7.186,194.6,18.68,15.78,617.1962,14.99,0.139338,0.1847938,0.3785997
"2017-09-12 16:35:00",10804,"TRPU",13.68,86.3,86.9,87.4,86.3,17.09,17.09,12.91,0.733,32.44,36.56,29.62,6.252,6.727,203.8,29.85,8.77,600.1885,14.99,0.139338,0.1847938,0.3785997
"2017-09-12 16:40:00",10805,"TRPU",13.68,86.3,86.3,86.7,85.8,14.41,18.9,13.73,0.616,35.76,39.26,31.03,6.265,6.222,208.8,15.26,10.96,583.7931,14.99,0.139338,0.1847938,0.3785997
"2017-09-12 16:45:00",10806,"TRPU",13.68,85.2,86.1,86.8,85.2,16.21,17.5,12.44,0.67,33.06,36.52,28.61,6.312,6.054,202.7,17.55,12.93,569.2446,14.99,0.1256362,0.1660391,0.3320707
"2017-09-12 16:50:00",10807,"TRPU",13.68,85.3,85.2,85.6,84.9,19.85,21.27,14.48,0.823,36.33,41.25,31.47,7.219,7.036,200.4,15.58,11.84,554.6384,14.99,0.1256362,0.1660391,0.3320707
"2017-09-12 16:55:00",10808,"TRPU",13.68,85.6,85.5,86.3,84.8,15.29,20.46,14.38,0.64,36.54,40.1,31.78,6.929,7.176,204,17.66,10.96,539.0756,14.99,0.1256362,0.1660391,0.3320707
"2017-09-12 17:00:00",10809,"TRPU",13.69,85.4,85.5,85.8,85,14.95,18.01,14.44,0.622,34.11,37.39,31.71,6.891,7.012,199.5,15.32,12.49,521.0801,14.99,0.1187539,0.1609084,0.2829631
"2017-09-12 17:05:00",10810,"TRPU",13.69,85.5,85.5,85.8,85.2,13.83,17.67,13.05,0.578,32.24,36.76,29.31,6.841,6.79,203.7,20.99,11.4,502.373,14.99,0.1187539,0.1609084,0.2829631
"2017-09-12 17:10:00",10811,"TRPU",13.69,86.4,85.7,86.4,85.2,15.36,15.73,12.78,0.66,31.24,34.23,28.89,7.119,6.963,179.4,11.14,11.18,484.5395,14.98,0.1187539,0.1609084,0.2829631
"2017-09-12 17:15:00",10812,"TRPU",13.69,85.3,86,87,85.3,15.19,16.18,13.63,0.63,32.89,34.82,31.19,7.045,7.056,192.3,17.26,12.06,468.376,14.98,0.1094705,0.1515922,0.2358838
"2017-09-12 17:20:00",10813,"TRPU",13.7,85.8,85.4,86,84.2,13.49,18.96,12.71,0.569,31.66,37.71,28.8,7.54,7.418,232.5,22.47,14.03,453.8146,14.98,0.1094705,0.1515922,0.2358838
"2017-09-12 17:25:00",10814,"TRPU",13.7,87.1,86.4,87.1,85.7,14.38,14.78,12.1,0.631,29.93,33.5,28.03,6.319,6.992,213.6,38.16,7.014,439.5915,14.98,0.1094705,0.1515922,0.2358838
"2017-09-12 17:30:00",10815,"TRPU",13.71,86.1,86.3,87.2,85.8,12.23,14.55,11.76,0.52,28.87,33.19,27,5.725,6.142,268.2,18.69,10.52,425.9848,14.98,0.1015688,0.143424,0.1876103
"2017-09-12 17:35:00",10816,"TRPU",13.66,84.7,85.6,86.7,84.5,14.68,19.17,11.52,0.597,32.27,38.13,26.91,4.669,5.008,209.9,20.25,8.77,410.5903,14.98,0.1015688,0.143424,0.1876103
"2017-09-12 17:40:00",10817,"TRPU",13.59,86.2,85.7,86.4,84.7,12.51,16.31,12.17,0.534,30.48,34.74,27.74,5.444,4.97,234.1,17.62,9.21,396.0607,14.98,0.1015688,0.143424,0.1876103
"2017-09-12 17:45:00",10818,"TRPU",13.54,85,85.5,86.3,85,13.25,14,12.23,0.545,29.45,30.94,28.05,6.27,5.735,244.1,15.35,14.25,381.0931,14.98,0.08357026,0.1164515,0.1391413
"2017-09-12 17:50:00",10819,"TRPU",13.49,85.3,85.2,85.5,85,12.06,13.7,11.96,0.5,28.62,30.3,26.9,6.682,6.463,252.3,18.57,10.74,371.8184,14.98,0.08357026,0.1164515,0.1391413
"2017-09-12 17:55:00",10820,"TRPU",13.45,84.8,85.1,85.4,84.8,16.31,16.45,12.1,0.666,31.58,34.56,27.03,7.709,7.072,258.3,12.85,16.44,361.3532,14.98,0.08357026,0.1164515,0.1391413
"2017-09-12 18:00:00",10821,"TRPU",13.32,82.3,83.6,84.9,82.2,18.42,18.42,16.11,0.694,34.58,35.67,33.1,8.02,7.98,259.2,12.43,15.34,327.1978,14.98,0.07676349,0.1173667,0.0926647
"2017-09-12 18:05:00",10822,"TRPU",13.24,82,82,82.3,81.7,19.17,19.17,18.08,0.715,35.22,35.93,34.31,8.28,8.14,257.4,13.46,13.81,234.709,14.98,0.07676349,0.1173667,0.0926647
"2017-09-12 18:10:00",10823,"TRPU",13.17,78.67,80.2,82.1,78.61,26.51,26.51,19.1,0.887,38.58,41.46,35.84,8.44,8.67,345.9,27.24,15.56,154.837,14.98,0.07676349,0.1173667,0.0926647
"2017-09-12 18:15:00",10824,"TRPU",13.12,76.72,77.29,78.67,76.35,30.82,31.54,26.54,0.967,42.8,44.14,40.7,8.41,8.32,347.2,17.2,13.59,86.76894,14.97,0.04284115,0.08059145,0.05027682
"2017-09-12 18:20:00",10825,"TRPU",13.08,76.11,76.46,76.84,75.98,32.46,32.86,30.55,0.998,44.29,45.03,43.42,9.72,9.08,352.5,14.95,16.44,80.47504,14.97,0.04284115,0.08059145,0.05027682
"2017-09-12 18:25:00",10826,"TRPU",13.04,74.76,75.38,76.11,74.7,34.49,35.38,32.49,1.014,45.15,45.96,44.34,10.36,9.9,359.9,13.29,17.32,56.70417,14.97,0.04284115,0.08059145,0.05027682
"2017-09-12 18:30:00",10827,"TRPU",13.02,73.66,74.3,74.88,73.54,37.59,38.3,34.29,1.065,45.84,46.82,44.81,10.55,10.65,356,14.7,14.91,47.87359,14.96,0.03529726,0.07011925,0.02181631
"2017-09-12 18:35:00",10828,"TRPU",13.01,73.54,73.98,74.51,73.54,37.52,37.96,35.41,1.059,45.93,46.44,44.93,9.45,10.09,355.5,16.01,14.03,35.79892,14.96,0.03529726,0.07011925,0.02181631
"2017-09-12 18:40:00",10829,"TRPU",13.01,74.15,73.78,74.15,73.41,35.96,37.42,35.68,1.035,45.6,46.15,45.08,8.71,9.06,349.6,12.76,13.37,37.89537,14.96,0.03529726,0.07011925,0.02181631
"2017-09-12 18:45:00",10830,"TRPU",13.01,74.64,74.36,74.76,74.03,36.5,36.98,35.65,1.068,45.86,46.41,45.42,8.6,8.5,354,14.71,12.93,61.59261,14.96,0.02547219,0.03360171,2.5E-007
"2017-09-12 18:50:00",10831,"TRPU",13,74.51,74.72,74.88,74.45,36.81,36.98,35.58,1.073,46.27,46.78,45.65,8.9,8.66,353.6,15.17,14.69,97.84449,14.96,0.02547219,0.03360171,2.5E-007
"2017-09-12 18:55:00",10832,"TRPU",13,74.09,74.45,74.7,74.03,36.16,37.04,35,1.039,45.64,46.61,45.11,9.98,9.27,6.869,14.41,18.63,130.8311,14.96,0.02547219,0.03360171,2.5E-007
"2017-09-12 19:00:00",10833,"TRPU",12.99,73.29,73.76,74.15,73.17,37.62,37.79,36.09,1.053,45.86,46.45,45.49,10.93,10.36,2.433,14.58,21.04,140.2316,14.96,0.02941586,0.03826323,2.5E-007
"2017-09-12 19:05:00",10834,"TRPU",12.98,72.38,72.79,73.29,72.31,39.08,39.15,37.55,1.06,45.92,46.26,45.56,12.36,11.74,3.582,16.32,19.95,131.6809,14.95,0.02941586,0.03826323,2.5E-007
"2017-09-12 19:10:00",10835,"TRPU",12.97,71.7,72.1,72.44,71.7,39.35,39.9,38.74,1.044,46.01,46.32,45.7,12.19,12.4,359.2,15.58,17.76,115.9588,14.95,0.02941586,0.03826323,2.5E-007
"2017-09-12 19:15:00",10836,"TRPU",12.96,71.15,71.58,71.89,71.15,40.24,40.41,39.19,1.047,45.9,46.29,45.6,12.4,12.44,357.3,15.13,18.19,97.03593,14.95,0.02780357,0.03500314,2.5E-007
"2017-09-12 19:20:00",10837,"TRPU",12.95,70.48,70.97,71.33,70.42,41.6,41.97,39.9,1.058,46.07,46.58,45.62,11.58,12,354.5,16.5,18.19,70.02986,14.95,0.02780357,0.03500314,2.5E-007
"2017-09-12 19:25:00",10838,"TRPU",12.94,70.48,70.54,70.72,70.36,41.26,41.87,41.02,1.05,46.04,46.36,45.68,11.49,11.52,356.4,15.5,16.44,44.58347,14.95,0.02780357,0.03500314,2.5E-007
"2017-09-12 19:30:00",10839,"TRPU",12.93,70.36,70.47,70.72,70.17,41.43,41.87,40.78,1.05,45.93,46.22,45.54,11.41,11.33,3.712,14.71,19.51,24.92557,14.95,0.0221571,0.02835009,2.5E-007
"2017-09-12 19:35:00",10840,"TRPU",12.93,70.06,70.33,70.66,69.93,42.21,42.38,40.92,1.058,45.94,46.46,45.61,11.3,11.25,7.2,17.37,19.51,17.10272,14.95,0.0221571,0.02835009,2.5E-007
"2017-09-12 19:40:00",10841,"TRPU",12.92,70.12,70.1,70.36,69.87,41.97,42.52,41.46,1.055,45.98,46.3,45.66,11.59,11.41,8.66,16.43,19.29,12.84686,14.95,0.0221571,0.02835009,2.5E-007
"2017-09-12 19:45:00",10842,"TRPU",12.92,70,70.03,70.3,69.81,42.79,42.82,41.91,1.071,46.18,46.47,45.83,11.88,11.81,6.286,16.16,18.63,8.771078,14.95,0.02084646,0.02676804,2.5E-007
"2017-09-12 19:50:00",10843,"TRPU",12.91,69.75,69.75,70.06,69.51,42.62,43.5,42.52,1.058,46.29,46.56,45.94,12.43,12.22,3.991,13.25,18.85,5.424381,14.95,0.02084646,0.02676804,2.5E-007
"2017-09-12 19:55:00",10844,"TRPU",12.91,69.76,69.67,69.88,69.45,43,43.37,42.55,1.067,46.24,46.5,45.91,12.62,12.52,9.64,14.21,22.14,2.898949,14.95,0.02084646,0.02676804,2.5E-007
"2017-09-12 20:00:00",10845,"TRPU",12.91,69.39,69.62,69.82,69.39,43.68,43.78,42.69,1.071,46.27,46.54,45.91,12.11,12.38,3.732,15.62,19.95,1.378393,14.94,0.02095236,0.02660353,2.5E-007
"2017-09-12 20:05:00",10846,"TRPU",12.91,69.64,69.48,69.76,69.27,42.56,43.71,42.52,1.052,46.16,46.4,45.8,12.49,12.2,1.404,16.68,24.11,0.5670101,14.94,0.02095236,0.02660353,2.5E-007
"2017-09-12 20:10:00",10847,"TRPU",12.9,69.33,69.22,69.76,68.9,43.41,44.36,42.56,1.062,46.25,46.57,45.91,11.83,12.1,0.356,15.52,19.73,0.1539999,14.94,0.02095236,0.02660353,2.5E-007
"2017-09-12 20:15:00",10848,"TRPU",12.9,69.21,69.34,69.64,69.09,43.98,44.05,42.96,1.072,46.24,46.49,45.95,12.01,11.94,3.087,19.86,19.51,0.02218136,14.94,0.02024445,0.0257866,2.5E-007
"2017-09-12 20:20:00",10849,"TRPU",12.9,68.97,68.95,69.15,68.78,44.15,44.63,43.92,1.067,46.34,46.62,46.08,11.48,11.81,1.088,15.67,17.76,0,14.94,0.02024445,0.0257866,2.5E-007
"2017-09-12 20:25:00",10850,"TRPU",12.9,68.66,68.87,69.15,68.54,44.19,44.63,43.64,1.056,46.18,46.45,45.91,11.7,11.81,9.47,18.67,18.41,0,14.94,0.02024445,0.0257866,2.5E-007
"2017-09-12 20:30:00",10851,"TRPU",12.89,68.48,68.56,68.84,68.35,44.02,44.83,43.98,1.046,46.05,46.41,45.74,10.82,11.17,8.96,15.85,19.95,0,14.94,0.01909748,0.02445503,2.5E-007
"2017-09-12 20:35:00",10852,"TRPU",12.89,68.6,68.57,68.72,68.42,43.95,44.32,43.78,1.049,45.88,46.11,45.66,10.38,10.6,2.444,16.13,17.1,0,14.94,0.01909748,0.02445503,2.5E-007
"2017-09-12 20:40:00",10853,"TRPU",12.89,68.42,68.28,68.66,67.87,44.32,45.31,43.75,1.051,45.86,46.14,45.41,9.52,9.79,352.9,15.76,16.88,0,14.94,0.01909748,0.02445503,2.5E-007
"2017-09-12 20:45:00",10854,"TRPU",12.89,67.68,68,68.42,67.68,46.09,46.09,44.32,1.065,45.94,46.27,45.65,8.28,9.05,344.9,23.92,11.84,0,14.94,0.01650923,0.02171854,2.5E-007
"2017-09-12 20:50:00",10855,"TRPU",12.89,67.44,67.6,67.87,67.25,46.36,46.6,45.34,1.063,46.09,46.37,45.73,6.958,7.663,340.8,19.56,10.74,0,14.94,0.01650923,0.02171854,2.5E-007
"2017-09-12 20:55:00",10856,"TRPU",12.88,67.8,67.54,67.93,67.19,44.53,46.46,44.09,1.034,45.79,46.33,45.08,5.672,6.426,308.6,29.26,10.52,0,14.94,0.01650923,0.02171854,2.5E-007
"2017-09-12 21:00:00",10857,"TRPU",12.88,67.99,67.92,68.29,67.62,44.46,45,43.75,1.039,45.51,45.74,45.22,5.247,5.39,309.7,22.09,9.86,0,14.94,0.01062935,0.01515731,2.5E-007
"2017-09-12 21:05:00",10858,"TRPU",12.88,67.31,67.59,68.05,67.13,46.8,47.04,44.43,1.068,46.06,46.58,45.5,4.807,4.99,324.1,16.67,8.77,0,14.94,0.01062935,0.01515731,2.5E-007
"2017-09-12 21:10:00",10859,"TRPU",12.88,67.56,67.4,67.62,67.19,45.21,46.91,45.21,1.041,46.16,46.47,45.59,5.429,5.153,325.3,17.6,11.4,0,14.94,0.01062935,0.01515731,2.5E-007
"2017-09-12 21:15:00",10860,"TRPU",12.88,67.07,67.78,68.23,67.07,46.43,46.7,43.85,1.051,45.76,46.26,45.27,5.904,5.639,326,19.25,9.43,0,14.94,0.007874523,0.01184467,2.5E-007
"2017-09-12 21:20:00",10861,"TRPU",12.88,67.44,67.69,68.42,66.95,45.72,46.53,43.13,1.048,45.48,46.06,44.91,6.094,5.974,332.4,20.15,10.08,0,14.94,0.007874523,0.01184467,2.5E-007
"2017-09-12 21:25:00",10862,"TRPU",12.87,67.44,67.86,68.23,67.31,45.55,45.72,43.71,1.044,45.45,45.81,45.02,5.996,6.07,355.9,15.69,10.52,0,14.94,0.007874523,0.01184467,2.5E-007
"2017-09-12 21:30:00",10863,"TRPU",12.87,66.15,67.03,67.5,66.09,46.91,47.38,44.87,1.028,45.61,46.05,45.15,5.312,5.67,339.4,20.77,5.918,0,14.94,0.00945022,0.01377372,2.5E-007
"2017-09-12 21:35:00",10864,"TRPU",12.86,66.09,66.09,66.46,65.79,46.6,47.42,45.28,1.02,45.04,45.73,44.22,4.17,4.756,301.7,34.16,4.384,0,14.94,0.00945022,0.01377372,2.5E-007
"2017-09-12 21:40:00",10865,"TRPU",12.86,64.26,65.11,66.09,64.26,49.15,49.18,46.6,1.009,45.11,45.49,44.71,2.457,3.2,7.387,37.82,3.946,0,14.94,0.00945022,0.01377372,2.5E-007
"2017-09-12 21:45:00",10866,"TRPU",12.86,63.89,63.98,64.38,63.64,49.8,49.97,49.18,1.009,44.79,44.97,44.64,1.637,2.064,10.57,35.68,3.069,0,14.94,0.002273525,0.004388274,2.5E-007
"2017-09-12 21:50:00",10867,"TRPU",12.86,63.64,64.03,64.32,63.58,49.97,50.1,48.91,1.004,44.75,44.89,44.54,1.38,1.532,273.9,49.83,3.507,0,14.94,0.002273525,0.004388274,2.5E-007
"2017-09-12 21:55:00",10868,"TRPU",12.86,64.13,63.67,64.13,63.46,49.97,50.48,49.69,1.021,44.81,45.18,44.46,1.568,1.391,265,36.74,5.261,0,14.94,0.002273525,0.004388274,2.5E-007
"2017-09-12 22:00:00",10869,"TRPU",12.86,65.72,65.27,65.79,64.13,46.91,49.93,46.84,1.013,44.95,45.2,44.76,2.975,2.193,298,13.77,8.55,0,14.93,-0.003100534,-0.003568676,2.5E-007
"2017-09-12 22:05:00",10870,"TRPU",12.85,64.99,65.26,65.72,64.68,48.27,48.91,46.91,1.016,45.02,45.22,44.84,4.153,3.526,301.6,13.46,10.52,0,14.93,-0.003100534,-0.003568676,2.5E-007
"2017-09-12 22:10:00",10871,"TRPU",12.85,65.72,65.52,65.85,64.87,46.94,48.27,46.8,1.014,45,45.17,44.81,5.744,5.056,304.7,11.53,10.52,0,14.93,-0.003100534,-0.003568676,2.5E-007
"2017-09-12 22:15:00",10872,"TRPU",12.85,65.85,65.71,65.85,65.48,46.84,47.35,46.74,1.016,44.96,45.15,44.79,6.212,5.969,299.6,11.82,9.64,0,14.93,0.006219031,0.009587139,2.5E-007
"2017-09-12 22:20:00",10873,"TRPU",12.85,65.66,65.56,65.85,65.23,47.31,47.99,46.84,1.02,45.03,45.23,44.8,6.733,6.456,296.7,13.72,10.52,0,14.93,0.006219031,0.009587139,2.5E-007
"2017-09-12 22:25:00",10874,"TRPU",12.85,65.42,65.4,65.72,65.17,47.96,48.2,47.31,1.025,45.13,45.3,44.97,6.822,6.831,291.7,11.81,10.52,0,14.94,0.006219031,0.009587139,2.5E-007
"2017-09-12 22:30:00",10875,"TRPU",12.85,64.75,65.02,65.42,64.75,49.63,49.63,47.99,1.036,45.31,45.62,45.1,6.731,6.883,291.7,11.79,10.08,0,14.94,0.009760533,0.0137681,2.5E-007
"2017-09-12 22:35:00",10876,"TRPU",12.85,64.93,64.65,65.05,64.38,49.63,50.37,49.29,1.043,45.61,45.83,45.42,6.83,6.801,301.6,13.3,10.08,0,14.94,0.009760533,0.0137681,2.5E-007
"2017-09-12 22:40:00",10877,"TRPU",12.84,64.75,64.85,64.99,64.62,50.1,50.14,49.59,1.046,45.76,45.94,45.62,6.869,6.86,301.9,11.46,11.4,0,14.94,0.009760533,0.0137681,2.5E-007
"2017-09-12 22:45:00",10878,"TRPU",12.84,64.5,64.65,64.87,64.44,50.65,50.65,49.93,1.048,45.79,45.94,45.63,6.877,6.788,303.7,11.7,11.18,0,14.94,0.009227727,0.01298672,2.5E-007
"2017-09-12 22:50:00",10879,"TRPU",12.84,64.75,64.71,64.87,64.38,50.44,50.85,49.9,1.053,45.86,46.03,45.66,6.899,7.003,304.7,13.79,11.18,0,14.94,0.009227727,0.01298672,2.5E-007
"2017-09-12 22:55:00",10880,"TRPU",12.84,64.01,64.49,64.81,64.01,52.96,52.96,50.24,1.078,45.83,46.55,45.55,6.209,6.522,319.8,25.02,8.77,0,14.94,0.009227727,0.01298672,2.5E-007
"2017-09-12 23:00:00",10881,"TRPU",12.84,61.93,62.39,64.01,61.63,55.03,55.58,52.96,1.041,45.83,46.57,45.49,4.929,5.575,356.1,19.62,4.384,0,14.94,0.007887287,0.0112891,2.5E-007
"2017-09-12 23:05:00",10882,"TRPU",12.84,63.28,62.47,63.28,61.81,52.35,55.2,51.8,1.038,45.47,45.82,45.17,4.04,4.367,346.8,14.88,6.138,0,14.93,0.007887287,0.0112891,2.5E-007
"2017-09-12 23:10:00",10883,"TRPU",12.83,60.22,61.82,63.28,60.22,56.56,57.07,52.35,1.007,45.54,45.86,44.76,3.394,3.705,3.701,27.91,4.822,0,14.93,0.007887287,0.0112891,2.5E-007
"2017-09-12 23:15:00",10884,"TRPU",12.83,57.04,58.59,60.28,57.04,61.12,61.12,56.29,0.971,44.14,44.81,43.67,3.224,3.251,66.27,13.28,4.384,0,14.93,0.001893542,0.003602193,2.5E-007
"2017-09-12 23:20:00",10885,"TRPU",12.83,55.57,56.23,57.04,55.45,65.88,65.88,61.15,0.992,44.18,44.39,43.76,3.085,3.224,57.05,11.57,5.48,0,14.93,0.001893542,0.003602193,2.5E-007
"2017-09-12 23:25:00",10886,"TRPU",12.81,57.53,56.24,57.78,55.08,61.15,67.3,60.91,0.989,44.45,45.2,43.93,2.769,2.957,20.08,44.81,6.357,0,14.93,0.001893542,0.003602193,2.5E-007
"2017-09-12 23:30:00",10887,"TRPU",12.79,56.18,56.49,57.59,55.94,65.13,65.23,61.12,1.003,44.36,44.76,44.03,2.372,2.724,20.65,78.49,4.165,0,14.92,-0.00113302,-0.0007482455,2.5E-007
"2017-09-12 23:35:00",10888,"TRPU",12.79,56.49,56.68,56.86,56.18,64.38,65.13,63.8,1.002,44.77,44.92,44.62,1.311,1.8,58.7,41.6,3.726,0,14.92,-0.00113302,-0.0007482455,2.5E-007
"2017-09-12 23:40:00",10889,"TRPU",12.79,55.94,56,56.49,55.57,65.44,66.49,64.35,0.999,44.63,44.85,44.39,1.297,1.261,41.33,42.78,4.384,0,14.92,-0.00113302,-0.0007482455,2.5E-007
"2017-09-12 23:45:00",10890,"TRPU",12.79,55.76,55.81,56.06,55.33,64.66,66.56,64.45,0.98,44.39,44.67,43.93,2.059,1.624,46.17,15.81,6.357,0,14.92,-0.004340836,-0.005659493,2.5E-007
"2017-09-12 23:50:00",10891,"TRPU",12.78,54.85,55.18,55.7,54.79,67.65,68.23,64.66,0.992,44.39,44.74,43.92,2.883,2.503,60.13,17.89,5.261,0,14.92,-0.004340836,-0.005659493,2.5E-007
"2017-09-12 23:55:00",10892,"TRPU",12.78,54.11,54.86,55.58,54.05,64.93,67.92,64.93,0.927,44.04,44.6,42.54,3.536,3.229,52.6,13.89,6.138,0,14.92,-0.004340836,-0.005659493,2.5E-007
"2017-09-13 00:00:00",10893,"TRPU",12.78,52.89,53.27,54.17,52.76,65.37,66.22,64.86,0.892,41.99,42.71,41.43,3.874,3.651,53.1,8.48,5.918,0,14.92,-0.001165782,-0.0008312854,2.5E-007
"2017-09-13 00:05:00",10894,"TRPU",12.78,55.45,53.5,55.45,52.7,64.35,69.18,64.35,0.965,42.64,44.05,41.51,4.332,4.11,39.9,23.16,8.11,0,14.91,-0.001165782,-0.0008312854,2.5E-007
"2017-09-13 00:10:00",10895,"TRPU",12.78,56.74,57.41,58.21,55.39,61.94,65.34,57.99,0.973,43.82,44.55,43.41,4.297,4.428,11.39,25.92,9.64,0,14.91,-0.001165782,-0.0008312854,2.5E-007
"2017-09-13 00:15:00",10896,"TRPU",12.78,55.58,55.93,56.74,55.58,62.92,63.71,62.01,0.948,43.61,44.06,43.18,3.917,4.114,42.83,18.82,5.48,0,14.91,0.001116323,0.002297869,2.5E-007
"2017-09-13 00:20:00",10897,"TRPU",12.77,54.72,55.08,55.76,54.48,65.81,66.56,62.92,0.961,43.55,43.83,43.18,3.452,3.706,51.14,24.7,6.357,0,14.91,0.001116323,0.002297869,2.5E-007
"2017-09-13 00:25:00",10898,"TRPU",12.77,55.64,55.07,55.7,54.48,64.39,67.45,64.35,0.972,43.85,44.3,43.33,2.978,3.026,55.51,20.81,4.603,0,14.91,0.001116323,0.002297869,2.5E-007
"2017-09-13 00:30:00",10899,"TRPU",12.77,55.1,55.39,55.77,54.97,65.58,65.61,62.79,0.971,43.41,43.9,42.84,2.49,2.73,32.94,49.08,4.384,0,14.91,-0.0009194266,-0.0004659858,2.5E-007
"2017-09-13 00:35:00",10900,"TRPU",12.77,55.58,55.45,55.71,55.1,64.9,65.78,64.49,0.978,43.96,44.19,43.6,1.782,2.126,163.6,55.08,2.63,0,14.91,-0.0009194266,-0.0004659858,2.5E-007
"2017-09-13 00:40:00",10901,"TRPU",12.77,56.81,56.34,56.87,55.65,62.28,64.93,62.11,0.981,44.09,44.32,43.83,1.395,1.547,69.44,56.39,3.288,0,14.91,-0.0009194266,-0.0004659858,2.5E-007
"2017-09-13 00:45:00",10902,"TRPU",12.77,56.69,57.28,57.79,56.69,62.42,62.42,59.94,0.979,44.08,44.24,43.88,1.554,1.542,36.6,26.69,4.822,0,14.91,-0.00379091,-0.004761938,2.5E-007
"2017-09-13 00:50:00",10903,"TRPU",12.76,53.88,55.62,56.81,53.76,68.37,68.37,62.46,0.968,43.97,44.21,43.57,1.707,1.522,19.4,38.27,3.288,0,14.91,-0.00379091,-0.004761938,2.5E-007
"2017-09-13 00:55:00",10904,"TRPU",12.77,51.62,52.44,53.76,51.62,72.86,72.9,68.41,0.949,43.56,43.78,43.22,1.94,1.938,27.29,23.63,3.946,0,14.92,-0.00379091,-0.004761938,2.5E-007
"2017-09-13 01:00:00",10905,"TRPU",12.77,50.95,51.19,51.8,50.82,73.34,75.24,72.9,0.932,43.32,43.65,42.66,1.852,1.798,14.4,15.82,3.507,0,14.91,-0.004094707,-0.005265216,2.5E-007
"2017-09-13 01:05:00",10906,"TRPU",12.76,51.74,51.11,51.8,50.82,69.6,73.31,69.6,0.911,42.3,42.73,41.96,2.284,2.106,29.11,18.32,4.603,0,14.91,-0.004094707,-0.005265216,2.5E-007
"2017-09-13 01:10:00",10907,"TRPU",12.76,50.46,51.52,52.05,50.34,69.09,70.38,67.26,0.862,41.52,42.61,40.28,2.668,2.395,59.17,17.85,5.699,0,14.91,-0.004094707,-0.005265216,2.5E-007
"2017-09-13 01:15:00",10908,"TRPU",12.75,49.79,49.68,50.34,49.23,75.01,75.69,69.16,0.913,41.53,42.52,40.53,3.643,3.303,64.1,9.26,8.33,0,14.91,-0.002571849,-0.00290337,2.5E-007
"2017-09-13 01:20:00",10909,"TRPU",12.75,51.07,50.29,51.07,49.66,72.46,75.55,72.46,0.925,42.45,42.71,42.15,3.786,3.736,65.69,13.55,5.042,0,14.91,-0.002571849,-0.00290337,2.5E-007
"2017-09-13 01:25:00",10910,"TRPU",12.75,50.7,51,51.25,50.7,73.51,73.58,71.57,0.926,42.47,42.7,42.18,3.457,3.683,41.38,22.75,3.507,0,14.91,-0.002571849,-0.00290337,2.5E-007
"2017-09-13 01:30:00",10911,"TRPU",12.75,49.42,49.93,50.83,49.3,74.26,76.27,73.48,0.892,42.3,42.71,41.55,2.738,2.946,16.02,21.21,4.603,0,14.91,-0.001626151,-0.001552824,2.5E-007
"2017-09-13 01:35:00",10912,"TRPU",12.75,51.81,50.69,51.87,49.36,65.39,74.26,65.39,0.858,40.9,41.61,40.55,2.952,2.874,31.59,10.55,5.48,0,14.91,-0.001626151,-0.001552824,2.5E-007
"2017-09-13 01:40:00",10913,"TRPU",12.75,52.3,52.17,52.54,51.68,65.79,66.44,64.33,0.879,40.89,41.32,40.48,3.717,3.296,21.33,12.65,6.795,0,14.91,-0.001626151,-0.001552824,2.5E-007
"2017-09-13 01:45:00",10914,"TRPU",12.74,52.23,52.23,52.42,52.05,66.78,66.95,65.83,0.89,41.46,41.6,41.27,4.134,4.03,24.31,9.16,5.918,0,14.91,-0.0008355107,-0.0004062576,2.5E-007
"2017-09-13 01:50:00",10915,"TRPU",12.75,51.68,52.12,52.42,51.56,67.39,67.39,65.76,0.88,41.32,41.51,41.12,3.701,4.013,53.83,19.88,5.261,0,14.91,-0.0008355107,-0.0004062576,2.5E-007
"2017-09-13 01:55:00",10916,"TRPU",12.74,49.48,50.47,51.68,49.42,72.63,72.63,67.36,0.874,40.97,41.25,40.71,2.799,3.26,48.49,42.14,3.288,0,14.91,-0.0008355107,-0.0004062576,2.5E-007
"2017-09-13 02:00:00",10917,"TRPU",12.74,48.68,49.29,49.6,48.68,73.14,73.17,72.29,0.854,40.91,41.17,40.49,2.208,2.489,25.52,15.61,3.726,0,14.91,-0.001373541,-0.001177722,2.5E-007
"2017-09-13 02:05:00",10918,"TRPU",12.74,48.62,48.71,48.81,48.5,72.59,73.24,72.42,0.846,40.37,40.64,40.15,1.884,1.931,59.51,13.39,2.85,0,14.91,-0.001373541,-0.001177722,2.5E-007
"2017-09-13 02:10:00",10919,"TRPU",12.74,48.38,48.42,48.68,48.26,72.53,73.24,72.25,0.838,40.11,40.31,39.89,2.1,1.985,19.08,15.05,3.946,0,14.91,-0.001373541,-0.001177722,2.5E-007
"2017-09-13 02:15:00",10920,"TRPU",12.74,48.07,48.28,48.56,47.89,73.92,73.92,72.19,0.844,39.98,40.21,39.8,1.991,2.067,39.85,23.4,3.507,0,14.91,-0.003676831,-0.004606546,2.5E-007
"2017-09-13 02:20:00",10921,"TRPU",12.74,47.64,47.92,48.13,47.64,73.92,73.99,71.61,0.831,39.64,40.13,39.19,2.271,2.162,68.06,8.43,4.165,0,14.91,-0.003676831,-0.004606546,2.5E-007
"2017-09-13 02:25:00",10922,"TRPU",12.74,47.15,47.33,47.7,47.09,76.4,76.4,73.92,0.843,39.94,40.26,39.68,2.457,2.325,57.16,7.778,5.042,0,14.91,-0.003676831,-0.004606546,2.5E-007
"2017-09-13 02:30:00",10923,"TRPU",12.74,46.91,46.94,47.15,46.79,77.52,77.56,76.33,0.847,40.12,40.32,39.96,2.889,2.63,49.8,7.223,4.384,0,14.91,-0.003196786,-0.00385804,2.5E-007
"2017-09-13 02:35:00",10924,"TRPU",12.73,46.42,46.63,46.91,46.3,77.93,78.58,77.39,0.836,40.12,40.38,39.83,2.829,2.78,15.96,25.31,3.288,0,14.9,-0.003196786,-0.00385804,2.5E-007
"2017-09-13 02:40:00",10925,"TRPU",12.73,46.91,46.63,47.03,46.24,73.31,77.93,73,0.801,39.34,39.98,38.73,2.938,2.904,17.3,14.74,4.603,0,14.9,-0.003196786,-0.00385804,2.5E-007
"2017-09-13 02:45:00",10926,"TRPU",12.71,48.38,47.38,48.38,46.79,72.59,74.46,72.53,0.838,39.45,40.15,38.81,3.481,3.195,3.295,10.85,6.795,0,14.9,-0.002433958,-0.002723304,2.5E-007
"2017-09-13 02:50:00",10927,"TRPU",12.71,47.34,47.91,48.38,47.28,71,73.24,70.59,0.789,39.3,40.05,38.33,3.647,3.633,48.87,39.43,4.603,0,14.9,-0.002433958,-0.002723304,2.5E-007
"2017-09-13 02:55:00",10928,"TRPU",12.71,46.91,46.99,47.34,46.79,71.68,71.95,70.96,0.783,38.3,38.44,38.18,3.325,3.527,42.67,19.98,3.069,0,14.9,-0.002433958,-0.002723304,2.5E-007
"2017-09-13 03:00:00",10929,"TRPU",12.71,46.6,46.87,47.03,46.54,73.55,73.55,71.4,0.795,38.39,38.74,38.16,2.61,2.955,5.624,11.71,4.165,0,14.9,-0.001492865,-0.001384179,2.5E-007
"2017-09-13 03:05:00",10930,"TRPU",12.71,47.34,46.92,47.4,46.48,70.18,74.16,70.18,0.779,38.47,38.93,38.03,2.808,2.7,23.31,12.68,4.603,0,14.9,-0.001492865,-0.001384179,2.5E-007
"2017-09-13 03:10:00",10931,"TRPU",12.71,47.15,47.09,47.4,46.66,69.09,71.61,69.06,0.762,38.01,38.28,37.55,2.97,2.839,35.57,14.34,4.603,0,14.9,-0.001492865,-0.001384179,2.5E-007
"2017-09-13 03:15:00",10932,"TRPU",12.71,46.05,46.67,47.22,45.99,72.46,72.49,68.96,0.767,37.57,37.77,37.32,3.035,3.045,36.66,17.26,4.165,0,14.9,-0.002100989,-0.002240112,2.5E-007
"2017-09-13 03:20:00",10933,"TRPU",12.71,46.06,45.78,46.12,45.44,71.92,74.19,71.85,0.761,37.68,38,37.34,2.739,2.879,35.58,17.9,3.946,0,14.9,-0.002100989,-0.002240112,2.5E-007
"2017-09-13 03:25:00",10934,"TRPU",12.7,46.42,46.22,46.67,45.81,71.99,72.56,71.51,0.772,37.71,38.03,37.28,2.818,2.854,54.54,14.56,4.603,0,14.9,-0.002100989,-0.002240112,2.5E-007
"2017-09-13 03:30:00",10935,"TRPU",12.7,46.18,46.35,46.49,46.18,73.62,73.62,71.95,0.783,38.1,38.34,37.86,2.316,2.511,27.09,36.62,2.411,0,14.9,-0.002394703,-0.002671717,2.5E-007
"2017-09-13 03:35:00",10936,"TRPU",12.7,46.37,46.06,46.43,45.75,73.79,75.25,73.65,0.79,38.43,38.76,38.15,2.593,2.382,355.9,17.09,5.042,0,14.9,-0.002394703,-0.002671717,2.5E-007
"2017-09-13 03:40:00",10937,"TRPU",12.7,46.06,46.19,46.43,45.94,72.7,73.76,72.23,0.769,37.87,38.52,37.54,2.417,2.603,23,19.14,5.918,0,14.9,-0.002394703,-0.002671717,2.5E-007
"2017-09-13 03:45:00",10938,"TRPU",12.7,46.37,46.02,46.37,45.82,71.31,73.18,71.31,0.764,37.73,38.03,37.45,2.613,2.508,74.01,12.81,3.069,0,14.9,-0.002813806,-0.003290219,2.5E-007
"2017-09-13 03:50:00",10939,"TRPU",12.69,46.19,46.43,46.73,46.12,70.22,71.28,69.74,0.747,37.23,37.67,36.89,2.254,2.541,48.68,24.3,3.726,0,14.9,-0.002813806,-0.003290219,2.5E-007
"2017-09-13 03:55:00",10940,"TRPU",12.69,47.65,46.83,47.65,46,69.51,72.3,68.63,0.781,37.62,38.32,36.96,2.341,2.097,37.92,49.11,5.918,0,14.9,-0.002813806,-0.003290219,2.5E-007
"2017-09-13 04:00:00",10941,"TRPU",12.69,49.49,48.94,49.86,47.65,64.78,71.62,64.41,0.78,38.43,40.58,37.66,3.136,2.731,45.8,21.71,6.576,0,14.9,-0.002549516,-0.002889449,2.5E-007
"2017-09-13 04:05:00",10942,"TRPU",12.68,50.9,49.52,50.96,48.88,64.1,67.06,64.1,0.813,38.56,39.41,37.88,3.632,3.327,20.76,25.08,6.138,0,14.91,-0.002549516,-0.002889449,2.5E-007
"2017-09-13 04:10:00",10943,"TRPU",12.7,55.98,52.95,56.1,50.9,53.93,64.07,53.93,0.824,39.56,39.82,39.19,4.261,3.922,46.29,23.63,10.3,0,14.91,-0.002549516,-0.002889449,2.5E-007
"2017-09-13 04:15:00",10944,"TRPU",12.68,52.92,54.68,56.1,52.92,59.51,59.51,53.9,0.813,39.33,39.73,38.77,3.865,4.104,71.05,17.68,4.603,0,14.91,0.0006770408,0.001703829,2.5E-007
"2017-09-13 04:20:00",10945,"TRPU",12.68,50.17,51.4,52.92,50.17,66.04,66.04,59.58,0.815,39.51,39.93,39.05,3.112,3.507,9.94,34.92,3.288,0,14.91,0.0006770408,0.001703829,2.5E-007
"2017-09-13 04:25:00",10946,"TRPU",12.68,49.19,49.52,50.23,49.13,66.96,67.47,66.04,0.797,38.94,39.45,38.6,2.706,2.984,38.72,10.48,5.042,0,14.91,0.0006770408,0.001703829,2.5E-007
"2017-09-13 04:30:00",10947,"TRPU",12.68,48.39,48.62,49.25,48.15,64.85,67.13,64.82,0.749,37.91,38.82,37.12,3.26,2.942,37.34,9.6,6.576,0,14.91,-0.001094348,-0.0007726573,2.5E-007
"2017-09-13 04:35:00",10948,"TRPU",12.68,47.9,48.01,48.45,47.72,66.93,67.78,64.75,0.759,37.44,37.78,37.06,4.088,3.733,34.87,10.42,6.138,0,14.91,-0.001094348,-0.0007726573,2.5E-007
"2017-09-13 04:40:00",10949,"TRPU",12.68,48.21,47.89,48.33,47.48,64.89,69.21,64.61,0.745,37.44,38.14,36.73,4.317,4.161,26.07,21.47,5.918,0,14.91,-0.001094348,-0.0007726573,2.5E-007
"2017-09-13 04:45:00",10950,"TRPU",12.68,48.39,48.15,48.39,47.9,64.27,66.04,64.27,0.743,37.18,37.35,36.86,4.204,4.307,44.27,8.51,6.138,0,14.91,8.321604E-005,0.0007685335,2.5E-007
"2017-09-13 04:50:00",10951,"TRPU",12.67,48.64,48.67,48.82,48.39,63.97,64.24,62.98,0.746,36.9,37.11,36.65,4.277,4.206,48.9,11.59,5.918,0,14.91,8.321604E-005,0.0007685335,2.5E-007
"2017-09-13 04:55:00",10952,"TRPU",12.67,48.39,48.57,48.82,48.27,65.4,65.77,63.9,0.756,37.26,37.56,36.99,4.079,4.195,42.4,13.2,6.138,0,14.91,8.321604E-005,0.0007685335,2.5E-007
"2017-09-13 05:00:00",10953,"TRPU",12.67,47.11,47.78,48.76,46.99,65.43,66.25,64.38,0.72,36.8,37.49,36.09,3.968,4.037,30.69,11.67,6.576,0,14.91,0.0004347537,0.001247905,2.5E-007
"2017-09-13 05:05:00",10954,"TRPU",12.67,46.74,46.73,47.23,46.31,67.47,68.93,65.43,0.733,36.51,36.97,36.02,3.855,3.834,18.34,18.33,6.357,0,14.91,0.0004347537,0.001247905,2.5E-007
"2017-09-13 05:10:00",10955,"TRPU",12.67,46.49,46.72,46.98,46.43,69.61,69.78,67.06,0.749,36.93,37.43,36.41,3.56,3.77,17.27,20.31,4.384,0,14.91,0.0004347537,0.001247905,2.5E-007
"2017-09-13 05:15:00",10956,"TRPU",12.66,46.31,46.42,46.68,46.13,73.25,73.25,69.72,0.783,37.74,38.24,37.21,3.321,3.417,22.24,17.15,4.822,0,14.91,-0.0007881182,-0.000419203,2.5E-007
"2017-09-13 05:20:00",10957,"TRPU",12.66,45.7,45.92,46.31,45.52,76.04,76.69,73.25,0.794,38.55,38.88,38.19,3.427,3.431,6.876,9.59,5.48,0,14.91,-0.0007881182,-0.000419203,2.5E-007
"2017-09-13 05:25:00",10958,"TRPU",12.67,46.68,46.23,46.86,45.58,73.83,76.08,73.53,0.8,38.7,38.92,38.44,3.941,3.655,7.846,8.76,5.699,0,14.91,-0.0007881182,-0.000419203,2.5E-007
"2017-09-13 05:30:00",10959,"TRPU",12.66,47.17,46.6,47.17,46.19,72.91,75.36,72.91,0.805,38.91,39.08,38.76,4.192,4.093,21.15,13.13,5.699,0,14.91,-0.001413672,-0.001297319,2.5E-007
"2017-09-13 05:35:00",10960,"TRPU",12.66,47.23,47.35,47.6,46.98,69.75,72.88,69.72,0.772,38.28,38.91,37.83,4.178,4.15,34.7,13.01,5.699,0,14.91,-0.001413672,-0.001297319,2.5E-007
"2017-09-13 05:40:00",10961,"TRPU",12.65,46.13,46.56,47.29,45.95,69.34,70.05,68.49,0.736,37.11,37.93,36.39,4.231,4.252,48.12,8.99,6.357,0,14.91,-0.001413672,-0.001297319,2.5E-007
"2017-09-13 05:45:00",10962,"TRPU",12.65,46.31,46.07,46.31,45.76,71.79,71.96,68.7,0.767,36.73,37.74,36.37,4.311,4.306,53.57,12.25,6.357,0,14.91,-0.0002176997,0.0003201728,2.5E-007
"2017-09-13 05:50:00",10963,"TRPU",12.66,48.82,48.46,49.62,46.44,64.89,71.76,63.53,0.762,37.69,38.2,37.17,4.568,4.429,37.3,12.97,8.33,0,14.91,-0.0002176997,0.0003201728,2.5E-007
"2017-09-13 05:55:00",10964,"TRPU",12.66,49.5,48.85,49.56,48.09,62.64,65.98,61.35,0.754,37.1,37.8,36.57,5.26,4.897,46.37,12.87,10.3,0,14.91,-0.0002176997,0.0003201728,2.5E-007
"2017-09-13 06:00:00",10965,"TRPU",12.64,47.91,48.87,49.62,47.91,68.05,68.05,61.49,0.772,37.44,37.99,36.76,5.241,5.24,51.12,19.94,7.234,0,14.91,0.001299292,0.002333926,2.5E-007
"2017-09-13 06:05:00",10966,"TRPU",12.64,47.05,47.32,47.91,46.99,69.38,70.6,68.09,0.762,37.77,38.17,37.43,4.865,5.108,38.91,12.76,5.699,0,14.91,0.001299292,0.002333926,2.5E-007
"2017-09-13 06:10:00",10967,"TRPU",12.64,45.95,46.4,47.11,45.7,69.82,72.37,69.38,0.736,37.43,38.16,36.39,3.963,4.403,14.64,16.76,5.48,0,14.91,0.001299292,0.002333926,2.5E-007
"2017-09-13 06:15:00",10968,"TRPU",12.64,46.93,46.4,47.17,45.7,71.01,71.08,69.28,0.777,37.18,38.17,36.48,3.784,3.84,8.6,12.45,5.699,0,14.91,4.325489E-006,0.0006027665,2.5E-007
"2017-09-13 06:20:00",10969,"TRPU",12.64,46.8,46.33,46.93,46.07,73.15,75.02,71.01,0.796,38.39,38.74,37.84,4.029,3.871,4.784,15.53,6.357,0,14.91,4.325489E-006,0.0006027665,2.5E-007
"2017-09-13 06:25:00",10970,"TRPU",12.64,47.42,47.2,47.54,46.74,70.67,73.12,70.6,0.787,38.53,38.76,38.27,4.064,4.101,6.636,10.92,5.918,0,14.91,4.325489E-006,0.0006027665,2.5E-007
"2017-09-13 06:30:00",10971,"TRPU",12.63,46.5,46.92,47.48,46.32,71.56,72.17,70.6,0.77,38.14,38.54,37.74,3.964,3.943,50,11.26,5.918,0,14.91,0.006025469,0.01048571,0.01812718
"2017-09-13 06:35:00",10972,"TRPU",12.63,50.48,49.28,50.79,46.44,59.79,72.51,58.84,0.747,37.48,38.91,36.75,4.218,4.101,40.93,17.58,8.99,0,14.91,0.006025469,0.01048571,0.01812718
"2017-09-13 06:40:00",10973,"TRPU",12.63,51.21,51.38,52.44,50.42,60.27,61.46,56.66,0.774,37.51,38.18,36.9,4.652,4.392,48.83,18.7,8.33,0,14.91,0.006025469,0.01048571,0.01812718
"2017-09-13 06:45:00",10974,"TRPU",12.63,53.11,52.26,53.54,50.97,56.73,60.95,56.18,0.781,38.21,38.42,37.82,5.297,5.11,51.61,14.6,8.11,0,14.91,0.01033063,0.01804276,0.04307411
"2017-09-13 06:50:00",10975,"TRPU",12.62,52.99,53.99,54.65,52.93,57.34,57.34,53.43,0.786,38.18,38.54,37.8,5.178,5.311,61.02,13.24,7.014,0.009612938,14.92,0.01033063,0.01804276,0.04307411
"2017-09-13 06:55:00",10976,"TRPU",12.62,50.48,52.41,53.29,50.42,59.48,60.6,55.98,0.743,38.12,38.49,36.86,4.632,4.885,38.47,22.11,6.357,0.1243939,14.92,0.01033063,0.01804276,0.04307411
"2017-09-13 07:00:00",10977,"TRPU",12.62,46.74,48.47,50.42,46.68,68.63,68.63,59.48,0.745,36.74,37.29,36.25,4.139,4.275,46.42,10.43,5.261,0.4447734,14.92,0.01159305,0.02019257,0.082573
"2017-09-13 07:05:00",10978,"TRPU",12.63,46.68,46.47,46.81,46.25,69.21,70.06,68.67,0.75,37.1,37.24,36.9,3.698,3.901,54.05,8.92,5.261,1.152827,14.92,0.01159305,0.02019257,0.082573
"2017-09-13 07:10:00",10979,"TRPU",12.62,46.93,46.92,47.11,46.62,70.13,70.23,68.7,0.767,37.44,37.79,37.04,3.29,3.513,51.74,18.98,3.726,2.820832,14.92,0.01159305,0.02019257,0.082573
"2017-09-13 07:15:00",10980,"TRPU",12.62,47.05,46.98,47.17,46.74,70.77,70.98,70.09,0.778,37.91,38.25,37.59,2.801,3.079,66.37,21.85,3.726,5.291245,14.92,0.006717701,0.01110993,0.1277075
"2017-09-13 07:20:00",10981,"TRPU",12.64,47.29,47.82,48.27,47.05,70.4,70.74,68.15,0.781,38.21,38.47,37.88,2.574,2.572,65.62,33.27,5.48,7.97855,14.92,0.006717701,0.01110993,0.1277075
"2017-09-13 07:25:00",10982,"TRPU",12.62,46.25,46.21,47.23,45.83,69.79,71.52,69.28,0.744,37.1,38.1,36.67,3.378,3.02,23.42,21.41,7.014,10.20519,14.92,0.006717701,0.01110993,0.1277075
"2017-09-13 07:30:00",10983,"TRPU",12.62,47.29,46.62,47.35,45.95,69.92,71.28,68.39,0.775,37.39,38.13,36.62,4.159,3.817,10.94,13.72,6.576,15.81013,14.91,0.00817905,0.01230899,0.1750742
"2017-09-13 07:35:00",10984,"TRPU",12.62,48.64,48.1,48.64,47.23,65.53,69.92,65.5,0.764,37.62,38,37.34,3.912,4.155,27.98,12.8,5.042,28.32561,14.91,0.00817905,0.01230899,0.1750742
"2017-09-13 07:40:00",10985,"TRPU",12.62,48.76,48.67,48.82,48.52,65.19,65.5,64.38,0.764,37.34,37.68,37.09,2.982,3.392,31.85,14.54,3.069,38.33799,14.91,0.00817905,0.01230899,0.1750742
"2017-09-13 07:45:00",10986,"TRPU",12.62,49.62,49.09,49.62,48.64,60.61,65.6,60.61,0.733,37.03,37.94,36.47,2.432,2.609,37.75,14.8,4.822,53.78624,14.91,0.01491969,0.02051409,0.2235021
"2017-09-13 07:50:00",10987,"TRPU",12.64,50.11,49.99,50.23,49.56,64.89,64.89,59.99,0.799,37.3,38.84,36.52,2.532,2.445,17.76,28.67,4.384,67.7912,14.92,0.01491969,0.02051409,0.2235021
"2017-09-13 07:55:00",10988,"TRPU",12.67,50.84,50.22,50.84,49.86,61.9,65.81,60.88,0.784,38.38,39.14,37.7,2.922,2.748,351.4,7.202,4.165,88.34985,14.92,0.01491969,0.02051409,0.2235021
"2017-09-13 08:00:00",10989,"TRPU",12.71,51.82,51.31,51.82,50.84,61.49,64.04,60.81,0.807,38.98,39.82,38.05,2.839,2.938,352.7,12.83,3.726,104.6375,14.93,0.01964151,0.02509183,0.2715129
"2017-09-13 08:05:00",10990,"TRPU",12.76,54.15,52.98,54.21,51.7,58.15,62.64,58.09,0.832,39.88,40.94,38.4,2.696,2.774,359.2,14.31,3.288,123.792,14.93,0.01964151,0.02509183,0.2715129
"2017-09-13 08:10:00",10991,"TRPU",12.82,56.78,55.68,56.84,54.15,54.28,58.19,51.76,0.854,39.69,40.7,38.74,2.253,2.433,359.1,10.67,2.85,148.3191,14.94,0.01964151,0.02509183,0.2715129
"2017-09-13 08:15:00",10992,"TRPU",12.88,57.82,57.31,57.88,56.78,50.47,57.64,50.2,0.824,41.45,42.69,39.32,1.587,1.957,331.2,18.09,1.973,168.138,14.94,0.02829394,0.03478747,0.3181879
"2017-09-13 08:20:00",10993,"TRPU",12.93,59.53,58.61,59.53,57.82,50.91,52.37,50.09,0.884,40.61,41.41,39.53,1.151,1.347,357.7,20.82,1.315,179.8486,14.94,0.02829394,0.03478747,0.3181879
"2017-09-13 08:25:00",10994,"TRPU",12.9,59.65,59.5,59.96,59.17,49.24,50.94,48.56,0.859,40.61,41.57,40.04,0.592,0.891,307.1,23.03,0.877,166.1087,14.95,0.02829394,0.03478747,0.3181879
"2017-09-13 08:30:00",10995,"TRPU",13.02,62.77,60.96,62.77,59.53,45.43,49.85,45.36,0.885,40.95,41.44,40.35,0.281,0.393,67.65,45.44,0.438,158.6893,14.95,0.02737815,0.03143447,0.3647948
"2017-09-13 08:35:00",10996,"TRPU",13.11,64.67,63.86,64.67,62.71,44.34,45.47,43.36,0.923,41.76,42.5,41.13,0.111,0.192,33.49,32.26,1.315,173.9954,14.95,0.02737815,0.03143447,0.3647948
"2017-09-13 08:40:00",10997,"TRPU",13.21,66.08,65.34,66.08,64.61,39.45,44.48,38.7,0.863,41.42,42.69,39.53,0.299,0.159,51.02,41.89,2.192,210.9383,14.96,0.02737815,0.03143447,0.3647948
"2017-09-13 08:45:00",10998,"TRPU",13.29,66.07,66.11,66.38,65.77,42.23,42.44,38.66,0.923,41.42,42.55,40.28,0.91,0.587,72.23,16.78,3.507,245.5332,14.96,0.03900255,0.04258672,0.4097458
"2017-09-13 08:50:00",10999,"TRPU",13.36,66.99,66.42,67.11,66.01,38.63,42.23,38.22,0.872,41.8,42.63,40.51,1.52,1.253,61.56,18.69,3.946,261.7433,14.96,0.03900255,0.04258672,0.4097458
"2017-09-13 08:55:00",11000,"TRPU",13.4,67.96,67.81,68.21,67.05,36.18,40.74,35.8,0.844,41.21,43.04,39.76,1.948,1.757,64.65,18.74,3.288,277.441,14.97,0.03900255,0.04258672,0.4097458
"2017-09-13 09:00:00",11001,"TRPU",13.46,69.07,68.39,69.13,67.78,34.95,38.08,33.93,0.847,40.34,41.87,38.81,1.826,1.879,49.6,20.76,3.946,284.7256,14.97,0.0509572,0.05979256,0.4539815
"2017-09-13 09:05:00",11002,"TRPU",13.51,69.31,69.34,69.68,69.07,32.71,36.72,32.57,0.8,40.08,41.99,38.46,1.939,1.829,87.5,10.8,3.946,299.6648,14.97,0.0509572,0.05979256,0.4539815
"2017-09-13 09:10:00",11003,"TRPU",13.56,69.74,69.45,69.92,69.06,34.1,35.19,32.57,0.846,39.74,40.72,38.68,2.031,2.021,80.2,13.75,3.507,314.6606,14.97,0.0509572,0.05979256,0.4539815
"2017-09-13 09:15:00",11004,"TRPU",13.59,70.17,69.77,70.29,69.49,31.42,34.17,31.42,0.791,39.05,40.31,38.18,2.377,2.264,79.83,13.08,3.946,338.72,14.98,0.06230962,0.0738411,0.4973198
"2017-09-13 09:20:00",11005,"TRPU",13.64,70.96,70.59,71.02,70.17,31.55,32.81,29.72,0.816,38.77,39.99,37.67,2.37,2.391,89.2,14.52,3.507,355.2934,14.98,0.06230962,0.0738411,0.4973198
"2017-09-13 09:25:00",11006,"TRPU",13.69,72,71.51,72.13,70.96,30.06,31.62,28.56,0.805,38.15,39.52,37.38,2.145,2.243,89.7,18.46,2.85,371.3858,14.98,0.06230962,0.0738411,0.4973198
"2017-09-13 09:30:00",11007,"TRPU",13.77,73.28,72.37,73.34,71.88,28.8,31.08,28.76,0.806,39.29,40.11,38.48,1.815,1.932,43.77,35.11,3.726,387.3319,14.98,0.07207424,0.0853483,0.5381324
"2017-09-13 09:35:00",11008,"TRPU",13.89,73.33,73.28,73.58,72.98,29.68,31.35,28.73,0.832,39.97,41.2,38.74,1.599,1.702,15.19,50.94,3.507,403.0617,14.98,0.07207424,0.0853483,0.5381324
"2017-09-13 09:40:00",11009,"TRPU",14.23,73.08,72.69,73.33,72.29,29.88,30.29,28.93,0.83,39.05,39.93,38.58,1.455,1.566,260.9,33.16,2.411,418.6343,14.98,0.07207424,0.0853483,0.5381324
"2017-09-13 09:45:00",11010,"TRPU",14.17,74.55,73.42,74.55,72.96,26.96,30.05,26.96,0.787,38.79,39.89,38.18,1.296,1.46,335.1,84.4,3.069,434.5717,14.99,0.07854544,0.09016775,0.5753286
"2017-09-13 09:50:00",11011,"TRPU",14.11,75.52,75.41,75.9,74.49,26.96,27.43,25.97,0.813,38.88,39.49,38.22,1.059,1.175,110.6,31.68,3.507,451.2084,14.99,0.07854544,0.09016775,0.5753286
"2017-09-13 09:55:00",11012,"TRPU",14.06,75.52,75.53,75.83,75.22,26.38,27.5,25.97,0.795,38.84,39.72,38.31,1.277,1.13,105.9,21.16,3.507,468.2199,14.99,0.07854544,0.09016775,0.5753286
"2017-09-13 10:00:00",11013,"TRPU",14.02,75.95,75.78,76.2,75.46,25.94,27.13,25.94,0.793,38.84,39.89,38.42,1.433,1.277,102.9,33.1,3.507,485.3003,14.99,0.08699036,0.09798338,0.6108522
"2017-09-13 10:05:00",11014,"TRPU",13.98,77.84,77.06,78.09,75.82,23.22,26.17,22.77,0.756,38.01,38.86,36.87,1.194,1.303,53.86,75.91,1.534,502.1046,14.99,0.08699036,0.09798338,0.6108522
"2017-09-13 10:10:00",11015,"TRPU",13.96,76,77.04,77.78,76,26.07,26.38,23.15,0.799,38.41,39.74,37.03,1.274,1.144,200.3,24.24,4.165,518.2389,14.99,0.08699036,0.09798338,0.6108522
"2017-09-13 10:15:00",11016,"TRPU",13.93,76,75.69,76.13,75.27,25.15,27.8,24.95,0.771,38.58,39.89,37.64,1.622,1.427,216.9,28.2,4.603,533.6273,14.99,0.09626532,0.1084473,0.6437312
"2017-09-13 10:20:00",11017,"TRPU",13.91,75.76,76,76.43,75.51,25.9,26.51,24.98,0.787,38.42,39.47,37.7,2.476,1.992,210.9,19.62,5.699,545.0721,14.99,0.09626532,0.1084473,0.6437312
"2017-09-13 10:25:00",11018,"TRPU",13.89,76,76.2,76.74,75.64,25.76,26.58,24.78,0.789,38.47,39.3,37.67,2.576,2.565,221.5,20.04,4.165,560.8738,14.99,0.09626532,0.1084473,0.6437312
"2017-09-13 10:30:00",11019,"TRPU",13.88,75.76,75.98,76.31,75.64,27.4,27.63,25.22,0.833,39.06,40.25,38.08,2.876,2.744,233.3,14.8,4.822,578.2211,14.99,0.1083412,0.1259631,0.6728588
"2017-09-13 10:35:00",11020,"TRPU",13.87,76.86,76.41,76.86,75.57,25.32,27.29,24.34,0.798,38.46,39.73,37.42,2.897,2.979,182.4,37.16,5.918,599.3488,14.99,0.1083412,0.1259631,0.6728588
"2017-09-13 10:40:00",11021,"TRPU",13.86,77.96,77.31,78.08,76.49,24.88,26.48,24.54,0.813,39.13,40.63,38.22,3.141,3.108,193.4,30.58,5.699,616.6475,15,0.1083412,0.1259631,0.6728588
"2017-09-13 10:45:00",11022,"TRPU",13.85,77.9,77.97,78.45,77.53,28.55,28.55,24.75,0.932,40.65,42.72,38.98,3.253,3.17,210.4,23.9,6.576,634.5354,15,0.1212419,0.1425134,0.6983729
"2017-09-13 10:50:00",11023,"TRPU",13.84,78.21,78.03,78.33,77.78,27.6,30.52,25.02,0.91,42.34,44.52,39.46,3.887,3.489,206.3,17.92,7.891,653.0369,15,0.1212419,0.1425134,0.6983729
"2017-09-13 10:55:00",11024,"TRPU",13.83,79.06,78.55,79.06,78.21,24.51,28.14,23.25,0.831,39.34,42.72,38,5.224,4.521,172.9,19.74,10.96,675.9689,15,0.1212419,0.1425134,0.6983729
"2017-09-13 11:00:00",11025,"TRPU",13.73,77.59,78.63,79.43,77.53,25.8,25.83,22.3,0.833,39.03,39.93,37.5,6.063,5.697,173.7,13.17,10.08,668.5002,15,0.1253178,0.1528727,0.7205242
"2017-09-13 11:05:00",11026,"TRPU",13.56,74.35,75.66,77.59,74.29,33.24,33.24,25.56,0.964,42.58,43.74,39.5,6.509,6.412,207.8,15.58,10.52,536.1088,15,0.1253178,0.1528727,0.7205242
"2017-09-13 11:10:00",11027,"TRPU",13.5,73.55,73.29,74.41,72.69,31.54,37.32,31.24,0.89,43.69,45.73,41.11,6.053,6.273,195.5,13.07,8.33,360.213,15,0.1253178,0.1528727,0.7205242
"2017-09-13 11:15:00",11028,"TRPU",13.94,77.28,75.86,78.2,73.49,28.55,31.61,25.36,0.913,41.45,42.55,39.55,6.417,6.128,182.6,12.71,13.37,268.1879,14.99,0.08569562,0.114119,0.7375991
"2017-09-13 11:20:00",11029,"TRPU",13.72,77.53,78.13,79.42,76.98,27.97,28.58,24.81,0.901,41.22,43.12,39.85,6.688,6.518,189.2,18.86,11.84,417.3598,14.99,0.08569562,0.114119,0.7375991
"2017-09-13 11:25:00",11030,"TRPU",13.89,78.38,78.11,78.81,77.16,25.83,28.55,25.02,0.856,41.08,43.3,39.3,6.722,6.628,191.9,18.62,10.08,542.7666,14.99,0.08569562,0.114119,0.7375991
"2017-09-13 11:30:00",11031,"TRPU",13.76,77.03,77.52,78.38,76.97,26.99,28.38,25.25,0.856,40.61,42.82,39.55,6.04,6.51,192,14.09,8.11,573.4412,14.99,0.1163609,0.1501136,0.7558362
"2017-09-13 11:35:00",11032,"TRPU",13.92,78.74,77.61,78.81,76.66,25.22,28.07,24.37,0.846,40.57,42.43,38.88,5.681,5.746,186.9,12.2,9.43,482.4619,14.99,0.1163609,0.1501136,0.7558362
"2017-09-13 11:40:00",11033,"TRPU",13.71,77.58,78.82,79.66,77.52,26.85,28.01,23.45,0.867,40.65,43.63,38.81,6.282,6.034,175.8,15.9,11.4,476.6346,14.99,0.1163609,0.1501136,0.7558362
"2017-09-13 11:45:00",11034,"TRPU",13.65,76.36,76.74,77.52,76.24,27.53,27.97,25.46,0.854,40.13,41.65,38.95,6.594,6.417,183.5,11.07,10.52,406.6949,14.99,0.09789223,0.1288555,0.7692917
"2017-09-13 11:50:00",11035,"TRPU",13.65,75.99,76.71,77.58,75.93,28.31,29.6,25.97,0.867,40.99,42.19,39.32,6.655,6.701,193.2,14.65,9.64,359.5933,14.99,0.09789223,0.1288555,0.7692917
"2017-09-13 11:55:00",11036,"TRPU",13.56,75.87,75.98,76.24,75.75,29.98,30.66,27.43,0.914,41.47,42.81,40.05,5.737,6.224,188.9,12.07,6.795,260.9298,14.99,0.09789223,0.1288555,0.7692917
"2017-09-13 12:00:00",11037,"TRPU",13.57,76.85,76.28,76.85,75.81,26.68,30.11,25.42,0.841,40.35,42.46,38.62,5.362,5.574,179.9,9.75,8.11,250.5901,14.99,0.07852805,0.1076193,0.7779687
"2017-09-13 12:05:00",11038,"TRPU",13.54,76.73,76.99,77.22,76.73,24.03,28.11,24.03,0.754,39.74,41.59,37.29,5.248,5.231,162.5,18.38,11.62,232.3547,14.99,0.07852805,0.1076193,0.7779687
"2017-09-13 12:10:00",11039,"TRPU",14.02,78.44,77.14,78.5,76.6,24.47,26.48,23.72,0.813,38.39,39.87,37.24,5.085,5.227,145,26.23,7.672,256.2184,14.99,0.07852805,0.1076193,0.7779687
"2017-09-13 12:15:00",11040,"TRPU",14,78.68,79.55,80.7,78.5,24.33,27.77,23.25,0.815,40.99,42.83,38.2,4.694,4.811,200.7,30.5,6.795,387.2448,14.99,0.09709914,0.1247803,0.7850838
"2017-09-13 12:20:00",11041,"TRPU",13.95,80.5,79.75,80.5,78.56,21.58,26.65,21.14,0.766,38.45,41.7,36.95,4.294,4.672,176.5,26.25,8.77,512.2039,14.99,0.09709914,0.1247803,0.7850838
"2017-09-13 12:25:00",11042,"TRPU",13.91,82.4,80.5,82.4,79.78,22.87,25.97,21.48,0.863,39.57,42.23,37.51,4.991,4.449,220.7,44.77,19.73,656.4122,14.99,0.09709914,0.1247803,0.7850838
"2017-09-13 12:30:00",11043,"TRPU",13.89,82.1,82.3,83,81.8,24.33,24.67,19.61,0.911,39.39,42.5,36.41,5.958,5.481,189.6,16.5,11.4,747.0563,14.99,0.1654522,0.1981294,0.7877838
"2017-09-13 12:35:00",11044,"TRPU",13.86,82.2,82,82.5,81.5,18.35,26.51,18.01,0.689,36.82,44.38,34.52,7.528,6.642,229,20.72,15.12,860.6681,14.99,0.1654522,0.1981294,0.7877838
"2017-09-13 12:40:00",11045,"TRPU",13.85,81.4,81.5,82.2,81,22.63,23.18,18.25,0.827,37.79,40.42,34.84,8.51,8.17,217.2,18.28,14.47,925.9047,14.99,0.1654522,0.1981294,0.7877838
"2017-09-13 12:45:00",11046,"TRPU",13.84,81.7,81.9,82.5,81.4,19.78,24.03,19.1,0.73,38.16,41.61,35.75,8.93,8.72,212.5,18.6,16.44,958.1623,15,0.1969423,0.2441604,0.7879169
"2017-09-13 12:50:00",11047,"TRPU",13.83,82.6,82.3,82.9,81.6,20.39,21.21,19.47,0.776,37.57,39.01,36.53,8.83,8.98,227.2,18.99,18.63,952.566,15,0.1969423,0.2441604,0.7879169
"2017-09-13 12:55:00",11048,"TRPU",13.82,82.6,82.2,82.6,81.6,19.1,23.35,18.42,0.727,38.21,41.24,35.42,8.98,8.89,208.1,18.95,17.1,950.861,15,0.1969423,0.2441604,0.7879169
"2017-09-13 13:00:00",11049,"TRPU",13.81,81.2,82.1,83.2,81.2,18.69,21.27,17.67,0.68,36.01,38.53,34.23,9.55,9.41,220.4,17.45,15.78,928.3648,15,0.1894187,0.2412148,0.7830303
"2017-09-13 13:05:00",11050,"TRPU",13.8,82.2,81.4,82.2,81,20.32,21.78,18.59,0.764,36.69,38.68,34.5,9.04,9.06,198.3,19.73,12.93,861.1143,15,0.1894187,0.2412148,0.7830303
"2017-09-13 13:10:00",11051,"TRPU",13.8,81,82.4,83,81,19.64,20.97,18.76,0.709,36.95,38.72,35.74,8.48,8.81,201.4,21.3,14.25,869.2818,15,0.1894187,0.2412148,0.7830303
"2017-09-13 13:15:00",11052,"TRPU",13.87,79.41,79.99,81.1,79.35,20.05,21.07,19.58,0.687,35.42,36.46,34.8,7.232,7.816,232.9,18.6,15.78,708.887,15,0.1508049,0.197942,0.775162
"2017-09-13 13:20:00",11053,"TRPU",13.84,81.2,80.7,81.7,79.29,19.68,21.07,18.83,0.716,36.09,37.65,34.86,6.601,7.094,274.9,19.26,11.18,637.4285,15,0.1508049,0.197942,0.775162
"2017-09-13 13:25:00",11054,"TRPU",13.83,81.3,81.2,82.1,80.5,19.13,20.39,18.62,0.698,35.69,37.03,34.74,5.455,5.837,262.3,23.57,10.08,537.3141,15,0.1508049,0.197942,0.775162
"2017-09-13 13:30:00",11055,"TRPU",13.73,79.78,80.7,81.3,79.78,22.36,24.33,18.83,0.776,36.72,40.7,34.52,5.078,5.121,217.6,32.31,11.4,555.3107,14.99,0.1270872,0.1627702,0.7628255
"2017-09-13 13:35:00",11056,"TRPU",13.71,79.35,79.21,79.84,78.86,22.74,23.65,20.87,0.778,37.69,39.03,35.65,5.629,5.342,184.7,17.52,12.71,472.5336,14.99,0.1270872,0.1627702,0.7628255
"2017-09-13 13:40:00",11057,"TRPU",13.89,81.2,80.1,81.2,79.1,20.73,25.86,20.73,0.755,39.41,41.65,36.96,6.361,6.003,210.8,16.51,15.34,384.6854,14.99,0.1270872,0.1627702,0.7628255
"2017-09-13 13:45:00",11058,"TRPU",13.87,80.1,80.2,81.2,79.78,20.73,22.67,19.54,0.728,36.77,38.47,34.96,7.44,7.102,210.6,13.42,13.37,393.3104,14.99,0.1058338,0.1395753,0.7447595
"2017-09-13 13:50:00",11059,"TRPU",13.86,79.9,80.2,80.6,79.78,23.45,23.99,20.53,0.817,38.21,40.18,36.3,7.603,7.542,202.9,23.86,14.03,444.5458,14.99,0.1058338,0.1395753,0.7447595
"2017-09-13 13:55:00",11060,"TRPU",13.78,80,80.3,81.1,79.71,25.76,26.78,22.19,0.901,40.47,43.18,38.68,7.85,7.709,216,17.18,14.25,474.7438,14.99,0.1058338,0.1395753,0.7447595
"2017-09-13 14:00:00",11061,"TRPU",13.64,79.16,79.32,80,78.98,22.57,26.75,21.61,0.767,39.08,42.63,36.75,7.506,7.738,243.5,27.69,14.25,433.8499,14.99,0.1082471,0.1474004,0.7238358
"2017-09-13 14:05:00",11062,"TRPU",13.57,75.31,77.68,79.16,75.25,28.41,28.41,22.33,0.851,38.91,40.37,37.41,8.57,7.952,269.8,25.67,29.37,349.8668,14.99,0.1082471,0.1474004,0.7238358
"2017-09-13 14:10:00",11063,"TRPU",13.57,73.29,74.09,75.25,73.29,32.59,32.59,28.41,0.912,41.02,42.2,40.26,10.53,9.63,304.1,18.49,27.18,251.1733,14.98,0.1082471,0.1474004,0.7238358
"2017-09-13 14:15:00",11064,"TRPU",13.93,75.86,74.33,75.98,72.99,31.33,34.94,29.67,0.955,43.08,44.37,41.92,12.12,10.96,323.7,21.98,24.11,272.929,14.98,0.1064609,0.1470128,0.6991038
"2017-09-13 14:20:00",11065,"TRPU",13.9,76.35,76.38,76.96,75.86,30.18,32.76,28.34,0.935,43.43,44.95,41.62,12.86,12.63,318.7,17.94,20.6,515.3065,14.98,0.1064609,0.1470128,0.6991038
"2017-09-13 14:25:00",11066,"TRPU",13.86,76.96,76.8,77.27,76.35,29.87,31.27,28.21,0.945,42.46,44.07,41.27,12.87,12.88,307.2,17.4,21.7,761.7942,14.98,0.1064609,0.1470128,0.6991038
"2017-09-13 14:30:00",11067,"TRPU",13.88,75.68,76.63,77.82,75.49,30.86,31.47,28.34,0.935,42.74,44.34,41.67,12.29,12.79,320,18.74,18.63,905.3411,14.98,0.1724861,0.2259222,0.6711354
"2017-09-13 14:35:00",11068,"TRPU",13.87,75.13,75.18,75.92,74.76,32.42,32.42,28.55,0.965,42.1,43.64,40.92,11.8,12.08,334.6,19.22,24.33,765.1312,14.98,0.1724861,0.2259222,0.6711354
"2017-09-13 14:40:00",11069,"TRPU",13.91,75.5,74.94,75.5,74.58,29.67,33.03,29.3,0.894,41.74,44.13,40.74,11.99,11.79,316.5,17.66,22.8,588.5327,14.98,0.1724861,0.2259222,0.6711354
"2017-09-13 14:45:00",11070,"TRPU",13.86,76.78,76.5,77.27,75.44,28.68,31.1,27.39,0.902,41.99,43.16,40.64,13.06,12.47,315.7,17.38,23.02,575.8672,14.98,0.1422204,0.1915541,0.643152
"2017-09-13 14:50:00",11071,"TRPU",13.86,75.13,76.41,77.45,75.13,30.59,30.62,28.07,0.91,42.12,43.86,40.69,13.65,13.22,314.9,15.1,24.77,706.7037,14.98,0.1422204,0.1915541,0.643152
"2017-09-13 14:55:00",11072,"TRPU",13.74,75,75.7,76.41,75,30.04,31.74,28.62,0.89,42.26,43.32,41.34,12.16,13.16,316.3,18.56,16.22,770.1937,14.98,0.1422204,0.1915541,0.643152
"2017-09-13 15:00:00",11073,"TRPU",13.67,74.52,74.84,75.25,74.39,31.2,32.97,29.09,0.91,41.92,43.76,40.56,11.14,11.57,326.8,17.14,19.73,592.0901,14.98,0.123404,0.1730319,0.6110452
"2017-09-13 15:05:00",11074,"TRPU",13.97,75,74.49,75,74.15,29.5,31.98,28.79,0.874,41.3,42.59,40.08,10.56,10.94,316,16.99,20.17,380.972,14.98,0.123404,0.1730319,0.6110452
"2017-09-13 15:10:00",11075,"TRPU",13.69,75.31,75.16,75.37,74.88,29.98,30.08,28.34,0.898,41.03,41.87,40.1,10.66,10.55,315,19.83,19.51,285.862,14.98,0.123404,0.1730319,0.6110452
"2017-09-13 15:15:00",11076,"TRPU",13.97,75.98,75.17,76.05,74.76,29.74,31.64,29.09,0.911,42.08,43.31,40.56,10.59,10.66,316.6,18.11,17.54,302.4577,14.97,0.1019215,0.1448139,0.5769548
"2017-09-13 15:20:00",11077,"TRPU",13.76,74.88,76.12,77.02,74.76,35.75,35.75,29.3,1.055,43.79,46,42.21,10.7,10.54,321.1,18.32,18.85,441.0767,14.97,0.1019215,0.1448139,0.5769548
"2017-09-13 15:25:00",11078,"TRPU",13.66,74.4,74.43,74.88,74.21,32.29,35.85,31.88,0.938,43.88,46.07,42.46,11.32,11.04,315.5,17.88,17.97,468.6355,14.97,0.1019215,0.1448139,0.5769548
"2017-09-13 15:30:00",11079,"TRPU",13.7,75.25,74.73,75.38,74.46,31.74,33.99,30.96,0.949,43.3,44.37,42.35,11.48,11.45,321.3,16.01,18.19,440.154,14.97,0.1039936,0.1465635,0.5375998
"2017-09-13 15:35:00",11080,"TRPU",13.61,75.07,75.04,75.44,74.7,31.2,33.03,30.28,0.927,42.78,43.92,41.65,10.72,11.03,312.6,17.06,15.34,311.5732,14.97,0.1039936,0.1465635,0.5375998
"2017-09-13 15:40:00",11081,"TRPU",13.92,75.44,75.3,75.56,75.01,30.89,33.95,30.18,0.929,43.6,44.85,41.99,9.79,10.07,313.6,18.89,21.26,268.9838,14.97,0.1039936,0.1465635,0.5375998
"2017-09-13 15:45:00",11082,"TRPU",13.96,77.15,76.65,77.21,75.38,29.53,32.15,28.41,0.94,43.27,44.46,41.56,9.81,9.72,319,18.08,18.19,358.8202,14.97,0.1071813,0.1488879,0.4984234
"2017-09-13 15:50:00",11083,"TRPU",13.94,77.95,77.38,77.95,76.85,28,30.69,27.46,0.915,42.65,44.33,41.59,10.03,10.05,321.8,14.89,17.97,508.7754,14.97,0.1071813,0.1488879,0.4984234
"2017-09-13 15:55:00",11084,"TRPU",13.9,78.5,78.59,78.98,77.95,27.05,30.45,25.9,0.9,42.62,45.35,40.76,9.84,10.13,318.3,18.27,14.91,681.171,14.97,0.1071813,0.1488879,0.4984234
"2017-09-13 16:00:00",11085,"TRPU",13.92,77.76,77.89,78.68,77.27,28.96,29.6,26.65,0.941,42.61,43.74,41.42,9.43,9.63,311.7,20.84,17.1,687.1046,14.98,0.1373867,0.1825545,0.4571761
"2017-09-13 16:05:00",11086,"TRPU",13.89,77.89,77.9,78.44,77.58,29.84,30.11,27.29,0.973,43.03,44.16,41.84,9.22,9.39,312.9,22.35,17.32,625.5743,14.98,0.1373867,0.1825545,0.4571761
"2017-09-13 16:10:00",11087,"TRPU",13.91,75.44,76.36,78.07,74.89,30.04,31.91,28.89,0.903,42.85,44.17,40.8,10.36,9.77,314.8,16,20.17,524.5012,14.98,0.1373867,0.1825545,0.4571761
"2017-09-13 16:15:00",11088,"TRPU",13.87,77.28,76.73,77.4,75.32,27.97,30.04,27.26,0.894,41.73,42.92,40.46,10.92,10.74,313.5,21.02,19.73,495.1086,14.98,0.1176779,0.1608664,0.4135845
"2017-09-13 16:20:00",11089,"TRPU",13.85,78.44,78.4,79.54,77.21,27.12,29.6,25.42,0.901,42.78,45.02,40.73,10.38,10.46,321.3,20.01,15.78,530.7806,14.98,0.1176779,0.1608664,0.4135845
"2017-09-13 16:25:00",11090,"TRPU",13.84,77.7,77.96,78.44,77.45,27.8,30.11,26.61,0.901,42.36,44.15,40.71,9.8,9.99,322.3,21.25,16.44,580.984,14.98,0.1176779,0.1608664,0.4135845
"2017-09-13 16:30:00",11091,"TRPU",13.83,78.19,77.93,78.25,77.58,29.26,29.43,26.17,0.964,41.96,43.7,40.4,9.84,9.86,337.4,16.83,19.95,624.4108,14.98,0.134685,0.1804734,0.3684255
"2017-09-13 16:35:00",11092,"TRPU",13.83,77.46,77.74,78.25,77.21,27.49,29.84,26.71,0.884,41.81,44.18,40.72,10.84,10.48,331.5,15.86,21.04,596.686,14.98,0.134685,0.1804734,0.3684255
"2017-09-13 16:40:00",11093,"TRPU",13.82,78.19,78.56,79.11,77.52,27.6,28.45,25.97,0.909,42.18,43.4,40.79,10.94,10.84,336.2,14.74,16.88,577.532,14.98,0.134685,0.1804734,0.3684255
"2017-09-13 16:45:00",11094,"TRPU",13.82,78.25,78.14,78.49,77.82,28.04,28.07,26.1,0.925,41.63,42.63,40.64,9.9,10.49,316.9,17.61,15.56,560.1362,14.98,0.1265799,0.1736953,0.3221399
"2017-09-13 16:50:00",11095,"TRPU",13.81,77.94,78.28,78.86,77.7,28.45,29.74,26.51,0.929,42.26,44.45,40.83,9.73,9.69,337.6,17.89,16.44,542.4884,14.98,0.1265799,0.1736953,0.3221399
"2017-09-13 16:55:00",11096,"TRPU",13.8,78.19,78.12,78.43,77.82,27.02,28.68,25.69,0.89,41.77,43.14,40.03,9.17,9.54,335.7,15.78,13.59,522.1708,14.98,0.1265799,0.1736953,0.3221399
"2017-09-13 17:00:00",11097,"TRPU",13.8,78.19,78.02,78.37,77.82,28.65,31.23,26.88,0.944,42.86,45.08,41.4,9.45,9.27,328.5,17.08,15.34,503.6648,14.98,0.1136672,0.156418,0.2743474
"2017-09-13 17:05:00",11098,"TRPU",13.8,78.19,78.43,78.68,78.06,28.17,30.99,27.12,0.928,43.15,45.25,41.77,8.68,9.18,334.6,17.24,12.71,487.4879,14.98,0.1136672,0.156418,0.2743474
"2017-09-13 17:10:00",11099,"TRPU",13.81,78.31,77.98,78.43,77.51,27.66,29.57,26.85,0.915,42.06,43.56,40.85,8.43,8.59,317.8,18.54,13.37,461.1404,14.98,0.1136672,0.156418,0.2743474
"2017-09-13 17:15:00",11100,"TRPU",13.84,77.94,77.68,78.31,77.08,26.17,29.33,25.76,0.855,41.72,43.25,39.37,8.19,8.24,318.4,17.67,14.69,420.6924,14.98,0.0960929,0.1350866,0.2263097
"2017-09-13 17:20:00",11101,"TRPU",13.82,78.67,78.45,78.8,77.82,27.39,29.12,24.67,0.917,41.68,43.91,39.35,7.826,8.01,328.2,18.44,12.28,406.8234,14.98,0.0960929,0.1350866,0.2263097
"2017-09-13 17:25:00",11102,"TRPU",13.82,78.55,78.69,78.98,78.31,27.09,28.82,24.67,0.903,41.06,43.55,39.71,7.51,7.672,335.2,19.67,15.34,410.1627,14.98,0.0960929,0.1350866,0.2263097
"2017-09-13 17:30:00",11103,"TRPU",13.82,78.31,78.62,78.98,78.31,25.01,28.28,25.01,0.827,41.97,43.14,39.65,7.316,7.239,333.5,18.39,14.03,423.7156,14.98,0.09527504,0.1316336,0.1786194
"2017-09-13 17:35:00",11104,"TRPU",13.79,78.8,78.54,78.92,78.12,26.54,28.48,24.81,0.892,41.39,43.37,39.34,7.598,7.351,334.1,21.63,14.03,412.1455,14.98,0.09527504,0.1316336,0.1786194
"2017-09-13 17:40:00",11105,"TRPU",13.69,77.51,78.03,78.8,77.39,28.72,29.02,25.9,0.925,41.89,43.31,40.34,7.484,7.608,322.6,17.32,14.25,387.0079,14.98,0.09527504,0.1316336,0.1786194
"2017-09-13 17:45:00",11106,"TRPU",13.67,79.04,78.17,79.1,77.45,27.63,29.12,24.94,0.936,41.27,42.93,39.72,6.633,7.247,300,23.52,8.99,356.2428,14.98,0.08153936,0.116028,0.1314737
"2017-09-13 17:50:00",11107,"TRPU",13.57,77.39,78.43,79.16,77.39,27.87,28.17,25.59,0.894,41.69,43.06,40.23,6.13,6.383,326.5,19.03,12.28,332.7536,14.97,0.08153936,0.116028,0.1314737
"2017-09-13 17:55:00",11108,"TRPU",13.43,75.43,76.36,77.45,75.25,29.36,31.2,27.36,0.883,42.04,43.73,40.29,5.174,5.517,316.6,16.02,6.357,259.6777,14.98,0.08153936,0.116028,0.1314737
"2017-09-13 18:00:00",11109,"TRPU",13.39,75.98,75.37,76.04,75.07,29.23,31.54,28.95,0.895,42.07,43.13,41.1,5.641,5.181,320.7,20.51,14.25,184.9414,14.97,0.03957403,0.06449959,0.08636688
"2017-09-13 18:05:00",11110,"TRPU",13.38,77.76,76.97,77.88,75.92,26.58,30.35,26.07,0.863,42.02,43.71,39.93,5.423,5.641,320.3,23.25,12.71,160.2196,14.97,0.03957403,0.06449959,0.08636688
"2017-09-13 18:10:00",11111,"TRPU",13.34,78.8,78.41,78.8,77.82,27.87,28.55,25.45,0.936,41.46,43.28,40,5.382,5.502,313.4,21.63,8.33,204.2178,14.97,0.03957403,0.06449959,0.08636688
"2017-09-13 18:15:00",11112,"TRPU",13.31,78.55,78.59,78.92,78.19,27.19,28.34,25.08,0.906,41.24,43.36,40.03,4.604,5.263,309.4,29.26,8.11,257.4629,14.97,0.05691912,0.08292653,0.04632897
"2017-09-13 18:20:00",11113,"TRPU",13.23,76.72,77.74,78.55,76.72,29.77,29.77,25.42,0.934,41.12,42.79,40.07,4.226,4.434,314.1,21.19,9.21,244.4021,14.97,0.05691912,0.08292653,0.04632897
"2017-09-13 18:25:00",11114,"TRPU",13.19,75.98,75.72,76.78,74.88,27.97,32.83,27.97,0.856,42.46,44.29,40.55,4.311,4.245,341.6,10.48,6.795,189.1982,14.97,0.05691912,0.08292653,0.04632897
"2017-09-13 18:30:00",11115,"TRPU",13.16,77.39,76.55,77.39,75.86,27.22,30.72,27.05,0.873,41.66,43.4,40.05,4.092,4.182,319.3,23.21,6.357,166.2267,14.97,0.03176245,0.05118563,0.01985417
"2017-09-13 18:35:00",11116,"TRPU",13.12,77.45,77.59,77.94,77.27,28.79,29.74,26.68,0.925,42.01,43.34,40.76,3.546,3.751,313.3,14.41,5.699,156.9221,14.97,0.03176245,0.05118563,0.01985417
"2017-09-13 18:40:00",11117,"TRPU",13.09,76.41,76.78,77.45,76.35,28.55,30.45,27.8,0.887,42.23,43.91,40.81,4.103,3.683,342,18.15,8.99,179.5666,14.97,0.03176245,0.05118563,0.01985417
"2017-09-13 18:45:00",11118,"TRPU",13.06,76.96,76.86,77.15,76.35,28.21,29.77,26.64,0.892,40.95,43.02,39.96,4.349,4.227,349.2,12.74,7.234,171.7281,14.97,0.02221791,0.03245876,2.5E-007
"2017-09-13 18:50:00",11119,"TRPU",13.03,75.62,76.59,77.15,75.49,31.91,31.91,27.12,0.965,42.58,43.65,40.59,4.568,4.42,326.8,16.42,6.576,156.3219,14.97,0.02221791,0.03245876,2.5E-007
"2017-09-13 18:55:00",11120,"TRPU",13.01,75.37,75.32,75.62,75.13,30.28,32.63,29.8,0.908,42.63,43.94,41.61,3.866,4.372,331.5,10.25,6.138,139.5493,14.97,0.02221791,0.03245876,2.5E-007
"2017-09-13 19:00:00",11121,"TRPU",12.99,75.86,75.72,75.99,75.25,31.03,31.23,28.82,0.946,42.12,43.28,41.07,3.149,3.487,338,15.45,3.726,123.0907,14.97,0.01824147,0.02683928,2.5E-007
"2017-09-13 19:05:00",11122,"TRPU",12.98,75.31,75.37,75.98,74.88,28.85,31.4,28.82,0.864,42.06,43.5,40.64,2.904,2.983,307.3,16.53,5.48,107.4186,14.97,0.01824147,0.02683928,2.5E-007
"2017-09-13 19:10:00",11123,"TRPU",12.96,75.19,75.46,75.8,75.07,28.79,29.53,28.21,0.858,40.92,41.55,40.43,3.035,2.867,292.7,13.56,7.014,92.66759,14.96,0.01824147,0.02683928,2.5E-007
"2017-09-13 19:15:00",11124,"TRPU",12.95,73.84,74.75,75.37,73.78,31.64,31.64,28.41,0.902,40.93,41.93,40.21,3.503,3.324,298.3,15.19,5.699,77.38669,14.96,0.01029541,0.01627079,2.5E-007
"2017-09-13 19:20:00",11125,"TRPU",12.95,72.68,73.05,73.9,72.62,32.12,32.63,31.3,0.88,41.42,42.36,40.78,3.719,3.669,300,10.22,5.261,54.8385,14.96,0.01029541,0.01627079,2.5E-007
"2017-09-13 19:25:00",11126,"TRPU",12.93,72.25,72.34,72.68,72.13,32.08,32.83,32.08,0.867,41.21,41.61,40.8,3.536,3.669,306.3,11.16,4.822,34.03233,14.96,0.01029541,0.01627079,2.5E-007
"2017-09-13 19:30:00",11127,"TRPU",12.93,71.88,72.05,72.44,71.76,32.49,33.07,32.01,0.867,41.14,41.48,40.78,3.393,3.394,299.1,8.91,4.165,18.09175,14.96,0.007292312,0.0119262,2.5E-007
"2017-09-13 19:35:00",11128,"TRPU",12.92,72.19,71.96,72.25,71.76,31.23,32.66,31.23,0.842,40.51,41.11,40.03,3.295,3.346,283.7,9.21,4.603,13.6206,14.96,0.007292312,0.0119262,2.5E-007
"2017-09-13 19:40:00",11129,"TRPU",12.92,71.95,72.1,72.31,71.82,31.71,31.84,31.2,0.848,40.29,40.48,40.08,3.531,3.393,292.4,8.83,5.699,10.72857,14.95,0.007292312,0.0119262,2.5E-007
"2017-09-13 19:45:00",11130,"TRPU",12.91,71.21,71.57,72.01,71.15,32.86,32.9,31.67,0.857,40.41,40.73,40.16,3.65,3.613,301.8,9.47,4.822,7.488339,14.95,0.006070478,0.01025188,2.5E-007
"2017-09-13 19:50:00",11131,"TRPU",12.91,68.77,70.45,71.21,68.71,39.97,39.97,32.83,0.959,41.6,43.51,40.43,3.029,3.415,345.6,63.73,3.726,4.847999,14.95,0.006070478,0.01025188,2.5E-007
"2017-09-13 19:55:00",11132,"TRPU",12.91,65.77,66.84,68.77,65.71,42.89,43.84,39.97,0.928,43.24,43.6,42.37,2.256,2.634,81.3,14.96,2.85,2.725247,14.95,0.006070478,0.01025188,2.5E-007
"2017-09-13 20:00:00",11133,"TRPU",12.91,65.22,65.82,66.26,65.16,45.34,45.34,41.6,0.963,43.01,43.67,42,1.686,1.965,60.73,16.57,3.507,1.431055,14.95,0.001367527,0.003326809,2.5E-007
"2017-09-13 20:05:00",11134,"TRPU",12.9,64.18,64.42,65.22,64,46.22,48.09,45.3,0.946,43.47,44.23,42.79,1.832,1.653,91.2,11,3.069,0.4534493,14.95,0.001367527,0.003326809,2.5E-007
"2017-09-13 20:10:00",11135,"TRPU",12.9,63.27,63.74,64.18,63.27,48.74,49.01,46.02,0.966,43.51,43.96,42.85,1.85,1.9,79.96,9.45,2.85,0.1074096,14.94,0.001367527,0.003326809,2.5E-007
"2017-09-13 20:15:00",11136,"TRPU",12.9,62.85,63.07,63.33,62.66,50.58,50.58,48.64,0.988,43.95,44.29,43.57,1.53,1.703,66.32,24.21,1.973,0.01020572,14.94,-0.002873505,-0.003200577,2.5E-007
"2017-09-13 20:20:00",11137,"TRPU",12.9,61.93,62.4,62.78,61.81,55,55,50.24,1.04,44.22,45.61,43.58,1.321,1.475,355.8,27.79,1.973,0,14.94,-0.002873505,-0.003200577,2.5E-007
"2017-09-13 20:25:00",11138,"TRPU",12.89,61.81,61.41,61.93,61.07,51.32,55.71,51.22,0.966,44.85,45.68,43.46,1.257,1.257,261.7,42.43,2.411,0,14.94,-0.002873505,-0.003200577,2.5E-007
"2017-09-13 20:30:00",11139,"TRPU",12.89,63.28,62.8,63.28,61.68,48.06,51.8,48.06,0.953,43.6,44.18,43.17,1.391,1.396,267.6,85.7,3.726,0,14.94,-0.004411337,-0.005714592,2.5E-007
"2017-09-13 20:35:00",11140,"TRPU",12.89,62.05,62.6,63.4,61.81,51.26,53.57,47.93,0.974,44.37,44.94,43.14,1.651,1.41,43.08,24.7,3.726,0,14.94,-0.004411337,-0.005714592,2.5E-007
"2017-09-13 20:40:00",11141,"TRPU",12.89,62.05,62.75,63.46,61.93,53.5,53.77,48.54,1.016,44.49,45.62,43.52,2.384,1.994,8.05,21.33,4.822,0,14.94,-0.004411337,-0.005714592,2.5E-007
"2017-09-13 20:45:00",11142,"TRPU",12.88,60.65,61.09,62.05,60.52,55.4,56.29,53.3,1.001,44.68,45.45,43.7,3.177,2.693,345.1,12.75,5.699,0,14.93,-0.002227138,-0.002238051,2.5E-007
"2017-09-13 20:50:00",11143,"TRPU",12.88,61.93,61.19,61.99,60.46,49.93,55.61,49.83,0.944,43.71,44.73,43.03,3.53,3.497,4.162,12.13,4.603,0,14.93,-0.002227138,-0.002238051,2.5E-007
"2017-09-13 20:55:00",11144,"TRPU",12.88,62.66,62.53,62.79,61.87,48.1,50.1,46.63,0.934,42.56,43.24,41.98,3.108,3.372,48.21,31.56,3.946,0,14.93,-0.002227138,-0.002238051,2.5E-007
"2017-09-13 21:00:00",11145,"TRPU",12.88,62.79,62.32,62.91,61.62,48.13,50.41,46.57,0.938,42.6,43.27,41.87,3.466,3.244,99.5,11.94,6.576,0,14.93,0.001875643,0.003724162,2.5E-007
"2017-09-13 21:05:00",11146,"TRPU",12.87,63.77,62.98,63.77,62.18,43.51,48.64,43.44,0.878,41.7,43.11,41,3.671,3.567,61.11,16.27,5.261,0,14.93,0.001875643,0.003724162,2.5E-007
"2017-09-13 21:10:00",11147,"TRPU",12.87,61.93,63.13,64.01,61.93,49.9,49.9,43.24,0.944,41.94,43.06,40.97,3.79,3.679,19.47,25.28,4.603,0,14.93,0.001875643,0.003724162,2.5E-007
"2017-09-13 21:15:00",11148,"TRPU",12.87,62.79,61.78,62.91,61.07,45.11,51.26,44.73,0.879,42.14,43.44,40.79,3.355,3.651,341.6,19.98,5.042,0,14.93,0.003025557,0.005353381,2.5E-007
"2017-09-13 21:20:00",11149,"TRPU",12.86,63.34,63.21,63.46,62.79,45.21,45.38,43.81,0.898,41.39,41.92,40.59,2.747,3.041,18.13,13.02,2.85,0,14.93,0.003025557,0.005353381,2.5E-007
"2017-09-13 21:25:00",11150,"TRPU",12.86,62.66,63.02,63.34,62.6,47.38,47.89,44.94,0.92,41.88,42.84,41.28,2.229,2.406,186.1,76.61,3.946,0,14.93,0.003025557,0.005353381,2.5E-007
"2017-09-13 21:30:00",11151,"TRPU",12.86,62.73,62.78,63.09,62.36,47.11,48.1,44.97,0.916,41.91,42.78,40.94,2.127,2.101,231.8,23.13,5.042,0,14.93,-9.478236E-005,0.001028308,2.5E-007
"2017-09-13 21:35:00",11152,"TRPU",12.86,67.44,64.12,67.44,62.73,35.28,47.08,35.25,0.809,41.49,42.35,39,3.444,2.625,229.5,16.46,16,0,14.93,-9.478236E-005,0.001028308,2.5E-007
"2017-09-13 21:40:00",11153,"TRPU",12.86,68.78,68.41,68.91,67.38,32.26,35.35,32.09,0.774,38.53,39.72,37.78,6.245,4.791,219.1,17.7,20.82,0,14.93,-9.478236E-005,0.001028308,2.5E-007
"2017-09-13 21:45:00",11154,"TRPU",12.85,68.78,68.83,69.03,68.6,32.9,32.97,32.22,0.79,38.21,38.58,37.94,9.05,7.811,231.5,19.52,19.73,0,14.94,0.009384203,0.01407252,2.5E-007
"2017-09-13 21:50:00",11155,"TRPU",12.85,68.6,68.66,68.91,68.42,34.13,34.16,32.87,0.814,38.76,39.3,38.31,9.48,9.53,219.9,22.78,14.47,0,14.94,0.009384203,0.01407252,2.5E-007
"2017-09-13 21:55:00",11156,"TRPU",12.85,69.4,68.54,69.4,68.11,32.7,34.74,32.63,0.802,39.12,39.41,38.69,7.921,8.78,226.8,25.73,9.86,0,14.94,0.009384203,0.01407252,2.5E-007
"2017-09-13 22:00:00",11157,"TRPU",12.85,72.03,70.77,72.09,69.33,25.15,32.97,24.71,0.674,36.14,39.17,33.96,9.31,8.01,244.1,15.85,29.59,0,14.95,0.01958169,0.02625052,2.5E-007
"2017-09-13 22:05:00",11158,"TRPU",12.85,72.39,72.09,72.39,71.66,25.93,27.33,24.81,0.704,35.19,36.56,34.09,11.1,10.32,242,43.18,27.62,0,14.95,0.01958169,0.02625052,2.5E-007
"2017-09-13 22:10:00",11159,"TRPU",12.85,70.99,72.4,72.94,70.92,29.98,29.98,23.93,0.776,35.58,38.08,33.84,12.35,11.8,208.4,21.14,15.34,0,14.95,0.01958169,0.02625052,2.5E-007
"2017-09-13 22:15:00",11160,"TRPU",12.85,68.54,69.49,70.99,68.48,35.18,35.21,30.08,0.838,39.29,40.09,38.03,9.67,11.56,224.5,15.94,11.84,0,14.95,0.02625545,0.03393295,2.5E-007
"2017-09-13 22:20:00",11161,"TRPU",12.84,67.87,68.24,68.66,67.81,38.04,38.07,34.26,0.885,40.22,41.47,39.19,8.69,8.86,185,15.85,14.47,0,14.95,0.02625545,0.03393295,2.5E-007
"2017-09-13 22:25:00",11162,"TRPU",12.84,70.99,68.57,70.99,67.25,25.83,38.89,25.7,0.669,38.59,41.77,33.97,9.93,9.18,187.3,17.43,24.11,0,14.95,0.02625545,0.03393295,2.5E-007
"2017-09-13 22:30:00",11163,"TRPU",12.84,72.94,71.29,72.94,70.5,21.62,28.65,21.52,0.598,34.44,36.82,31.09,9.95,9.93,181.2,24.29,12.93,0,14.95,0.02072311,0.02748389,2.5E-007
"2017-09-13 22:35:00",11164,"TRPU",12.84,71.23,72.95,73.98,71.23,27.53,27.6,19.92,0.719,33.67,36.68,30.06,8.24,9.27,107.8,55.35,12.06,0,14.95,0.02072311,0.02748389,2.5E-007
"2017-09-13 22:40:00",11165,"TRPU",12.84,69.27,69.85,71.23,69.03,31.41,32.09,27.19,0.767,37.72,38.5,35.52,6.447,7.528,303.1,25.94,12.93,0,14.95,0.02072311,0.02748389,2.5E-007
"2017-09-13 22:45:00",11166,"TRPU",12.84,68.42,68.89,69.4,68.35,33.04,33.11,31.41,0.783,38,38.8,37.45,5.891,6.16,314.9,16.04,12.28,0,14.95,0.01873953,0.02582871,2.5E-007
"2017-09-13 22:50:00",11167,"TRPU",12.84,68.35,68.61,68.91,68.23,32.53,33.04,31.37,0.77,37.63,38.23,37.26,6.068,5.94,302.2,11.48,8.55,0,14.95,0.01873953,0.02582871,2.5E-007
"2017-09-13 22:55:00",11168,"TRPU",12.84,66.83,67.93,68.42,66.83,36.54,36.57,32.29,0.82,38.29,39.51,37.51,4.926,5.564,325.8,15.35,8.11,0,14.95,0.01873953,0.02582871,2.5E-007
"2017-09-13 23:00:00",11169,"TRPU",12.84,64.75,65.34,66.76,64.62,39.29,39.39,36.57,0.82,39.65,40.23,39.04,3.376,4.048,95.7,54.42,3.726,0,14.95,0.01001561,0.01491991,2.5E-007
"2017-09-13 23:05:00",11170,"TRPU",12.83,63.83,63.6,64.75,62.3,41.03,44.87,39.02,0.83,39.94,41.13,39.14,3.65,3.433,150.7,8.97,8.33,0,14.94,0.01001561,0.01491991,2.5E-007
"2017-09-13 23:10:00",11171,"TRPU",12.83,63.77,63.46,64.01,62.91,40.58,42.96,40.52,0.819,39.86,40.34,39.39,3.71,3.65,126.8,12.03,6.576,0,14.94,0.01001561,0.01491991,2.5E-007
"2017-09-13 23:15:00",11172,"TRPU",12.83,63.77,63.31,64.44,61.99,39.97,45,39.56,0.806,39.91,40.85,38.95,4.732,4.172,135.9,10.8,8.55,0,14.94,0.004127305,0.006959482,2.5E-007
"2017-09-13 23:20:00",11173,"TRPU",12.83,63.64,63.92,64.68,62.97,41.06,42.69,39.36,0.825,39.7,40.26,39.04,4.09,4.389,140.5,14.07,5.918,0,14.94,0.004127305,0.006959482,2.5E-007
"2017-09-13 23:25:00",11174,"TRPU",12.83,63.15,63.9,64.38,63.15,43.41,43.41,40.04,0.857,39.9,40.62,39.38,3.789,3.864,120.5,13.32,5.261,0,14.94,0.004127305,0.006959482,2.5E-007
"2017-09-13 23:30:00",11175,"TRPU",12.83,62.18,62.37,63.15,61.93,45.55,45.58,43.37,0.869,40.71,41.03,40.39,3.628,3.794,142.5,9.78,6.138,0,14.94,0.004788541,0.00781049,2.5E-007
"2017-09-13 23:35:00",11176,"TRPU",12.83,61.56,61.72,62.24,61.44,46.91,46.94,45.55,0.876,41.05,41.23,40.86,2.849,3.312,163.3,8.84,3.288,0,14.93,0.004788541,0.00781049,2.5E-007
"2017-09-13 23:40:00",11177,"TRPU",12.83,60.58,61.07,61.69,60.34,49.01,49.49,46.4,0.884,41.28,41.8,40.8,2.351,2.527,2.857,61.75,2.85,0,14.93,0.004788541,0.00781049,2.5E-007
"2017-09-13 23:45:00",11178,"TRPU",12.82,61.26,60.7,61.26,60.34,48.54,49.76,47.86,0.896,41.39,41.73,40.99,1.866,2.131,335,12.79,3.069,0,14.93,5.156302E-005,0.001180776,2.5E-007
"2017-09-13 23:50:00",11179,"TRPU",12.82,59.85,60.38,61.2,59.73,52.41,52.48,48.5,0.921,42.2,42.73,41.6,1.931,1.864,35.59,11.96,3.069,0,14.93,5.156302E-005,0.001180776,2.5E-007
"2017-09-13 23:55:00",11180,"TRPU",12.82,59.12,59.37,59.85,59,52.35,53.57,51.6,0.896,41.97,42.41,41.62,2.244,2.104,41.13,19.18,4.384,0,14.93,5.156302E-005,0.001180776,2.5E-007
"2017-09-14 00:00:00",11181,"TRPU",12.82,60.04,59.39,60.1,58.94,50.41,53.3,49.08,0.892,41.45,42.18,40.69,3.02,2.551,348.4,12.83,6.576,0,14.93,-0.001786681,-0.001579418,2.5E-007
"2017-09-14 00:05:00",11182,"TRPU",12.82,58.87,59.11,60.1,58.51,52.89,56.97,49.94,0.897,42.21,43.97,40.71,3.736,3.372,337.9,13.36,5.918,0,14.93,-0.001786681,-0.001579418,2.5E-007
"2017-09-14 00:10:00",11183,"TRPU",12.82,59.12,58.79,59.25,58.51,51.26,54.86,51.26,0.877,41.9,42.64,41.15,3.65,3.731,31.43,12,3.069,0,14.93,-0.001786681,-0.001579418,2.5E-007
"2017-09-14 00:15:00",11184,"TRPU",12.82,59.25,59.18,59.37,59,52.11,52.59,51.19,0.896,41.65,41.9,41.14,2.899,3.383,42.14,9.64,3.946,0,14.93,0.001485802,0.003052233,2.5E-007
"2017-09-14 00:20:00",11185,"TRPU",12.81,59.12,59.27,59.49,59.06,54.52,54.52,50.75,0.933,41.87,42.77,41.03,1.972,2.407,296.5,63.88,1.754,0,14.93,0.001485802,0.003052233,2.5E-007
"2017-09-14 00:25:00",11186,"TRPU",12.81,59.25,59.1,59.37,58.82,55.61,55.61,52.79,0.956,42.3,43.45,41.77,2.141,2.019,206.4,15.11,4.822,0,14.93,0.001485802,0.003052233,2.5E-007
"2017-09-14 00:30:00",11187,"TRPU",12.81,59.37,59.02,59.37,58.7,57.25,58.1,55.58,0.989,43.92,44.28,43.39,2.824,2.358,197.3,10.57,8.77,0,14.93,-0.001764836,-0.001573195,2.5E-007
"2017-09-14 00:35:00",11188,"TRPU",12.81,58.21,58.84,59.38,58.15,65.95,66.09,57.21,1.093,45.72,47.04,44.15,4.11,3.556,211.9,18.69,7.453,0,14.94,-0.001764836,-0.001573195,2.5E-007
"2017-09-14 00:40:00",11189,"TRPU",12.8,60.35,58.08,60.35,57.54,60.1,68.53,60.07,1.075,47.01,47.5,45.69,4.77,4.353,211.4,21.03,14.47,0,14.97,-0.001764836,-0.001573195,2.5E-007
"2017-09-14 00:45:00",11190,"TRPU",12.81,58.58,59.62,60.78,58.51,69.86,69.86,59.42,1.173,48.05,49.06,46.41,4.339,4.803,249,28.83,9.43,0,14.99,0.001140342,0.002377716,2.5E-007
"2017-09-14 00:50:00",11191,"TRPU",12.81,59.13,58.95,59.31,58.39,66.56,69.82,66.05,1.139,48.16,48.78,47.52,3.229,3.708,195.7,34.73,3.507,0,14.99,0.001140342,0.002377716,2.5E-007
"2017-09-14 00:55:00",11192,"TRPU",12.8,59.13,59.4,59.68,58.94,67.07,73.74,64.9,1.148,48.62,51.24,47.34,2.185,2.863,125.5,33.01,4.384,0,14.99,0.001140342,0.002377716,2.5E-007
"2017-09-14 01:00:00",11193,"TRPU",12.81,58.39,59.11,59.5,58.33,74.96,75.47,67.04,1.25,49.94,51.07,48.3,1.469,1.553,359.9,59.62,4.384,0,14.99,-0.002094764,-0.002157312,2.5E-007
"2017-09-14 01:05:00",11194,"TRPU",12.8,59.86,59.12,60.04,58.08,63.5,75.98,62.85,1.116,48.79,50.87,46.86,2.222,1.828,340.2,66.94,9.64,0,14.99,-0.002094764,-0.002157312,2.5E-007
"2017-09-14 01:10:00",11195,"TRPU",12.8,59.68,59.47,60.1,59,63.84,71.46,63.23,1.115,48.93,50.2,46.87,2.655,2.332,322.5,50.25,8.33,0,14.99,-0.002094764,-0.002157312,2.5E-007
"2017-09-14 01:15:00",11196,"TRPU",12.8,58.45,59.12,59.86,58.33,72.24,73.39,63.64,1.207,49.35,50.21,47.31,4.439,3.621,343.8,18.2,9.64,0,14.99,-0.002334299,-0.002514384,2.5E-007
"2017-09-14 01:20:00",11197,"TRPU",12.8,57.9,58.13,58.64,57.72,76.49,76.93,71.86,1.253,50.33,50.94,49.49,4.612,4.582,331.6,20.86,7.453,0,14.99,-0.002334299,-0.002514384,2.5E-007
"2017-09-14 01:25:00",11198,"TRPU",12.79,57.05,57.47,58.03,56.92,80.6,81.5,76.28,1.28,51.04,51.55,50.51,6.261,5.204,358.5,16.83,15.12,0,14.99,-0.002334299,-0.002514384,2.5E-007
"2017-09-14 01:30:00",11199,"TRPU",12.79,58.82,57.99,59.25,57.05,72.65,80.8,66.7,1.23,49.91,51.36,47.86,7.744,7.264,9.7,16.19,19.51,0,14.99,0.0006649881,0.001509546,2.5E-007
"2017-09-14 01:35:00",11200,"TRPU",12.79,56.93,57.45,58.76,56.81,79.62,80.9,72.68,1.26,50.89,51.34,50.04,8.7,8.15,6.924,21.63,10.3,0,14.99,0.0006649881,0.001509546,2.5E-007
"2017-09-14 01:40:00",11201,"TRPU",12.79,57.29,57,57.29,56.69,77.61,81.3,77.34,1.244,50.6,51.24,50.1,8.84,9.04,356.8,15.16,13.59,0,14.99,0.0006649881,0.001509546,2.5E-007
"2017-09-14 01:45:00",11202,"TRPU",12.79,57.91,57.23,57.91,56.93,74.14,79.68,74.14,1.215,50.45,50.92,49.62,7.636,7.942,331.8,29.08,13.59,0,14.99,0.002072378,0.00309477,2.5E-007
"2017-09-14 01:50:00",11203,"TRPU",12.79,58.03,58.15,58.46,57.66,74.79,75.2,71.83,1.231,49.7,50.21,49.27,7.247,7.481,318,24.79,11.62,0,14.99,0.002072378,0.00309477,2.5E-007
"2017-09-14 01:55:00",11204,"TRPU",12.79,58.22,58.31,58.77,57.79,72.21,74.86,69.76,1.197,49.33,50.1,48.59,5.951,6.703,20.6,14.74,7.453,0,14.99,0.002072378,0.00309477,2.5E-007
"2017-09-14 02:00:00",11205,"TRPU",12.79,57.85,58.12,58.28,57.85,74.86,75.27,71.67,1.224,49.47,50.15,49.07,4.614,5.388,32.01,11.67,4.822,0,14.99,0.002233177,0.003513412,2.5E-007
"2017-09-14 02:05:00",11206,"TRPU",12.79,57.79,57.63,57.91,57.42,72.76,76.15,72.76,1.187,49.6,50.27,49.01,3.231,3.949,27.68,19.78,3.069,0,14.99,0.002233177,0.003513412,2.5E-007
"2017-09-14 02:10:00",11207,"TRPU",12.78,58.1,57.96,58.16,57.73,70.72,73.1,70.72,1.167,49.1,49.59,48.61,2.743,2.913,327,10.95,5.042,0,14.99,0.002233177,0.003513412,2.5E-007
"2017-09-14 02:15:00",11208,"TRPU",12.79,58.1,58.29,58.53,57.97,73.84,73.84,69.56,1.218,49.05,49.94,48.4,2.261,2.516,339.2,23.44,3.726,0,14.99,-0.001854083,-0.001829046,2.5E-007
"2017-09-14 02:20:00",11209,"TRPU",12.78,57.79,57.57,58.04,57.24,71.67,76.16,71.63,1.169,49.55,50.21,48.61,2.362,2.239,306.4,32.61,5.261,0,14.99,-0.001854083,-0.001829046,2.5E-007
"2017-09-14 02:25:00",11210,"TRPU",12.78,58.28,58.16,58.46,57.79,71.26,72.11,69.05,1.184,48.68,49.17,48.2,2.897,2.6,292.5,12.4,7.453,0,14.99,-0.001854083,-0.001829046,2.5E-007
"2017-09-14 02:30:00",11211,"TRPU",12.76,57,57.69,58.28,57,75.79,75.82,70.48,1.202,49.14,49.6,48.58,4.407,3.635,289.3,14.16,10.08,0.0001631317,15.01,-0.002363049,-0.002574051,2.5E-007
"2017-09-14 02:35:00",11212,"TRPU",12.75,56.33,56.7,57.06,56.2,78.34,78.37,74.9,1.213,49.41,49.79,48.9,5.952,5.321,328.8,21.2,12.28,0.0005000615,15.02,-0.002363049,-0.002574051,2.5E-007
"2017-09-14 02:40:00",11213,"TRPU",12.74,55.96,56.28,56.57,55.96,80.6,80.8,76.16,1.232,49.66,50.41,48.81,5.361,5.768,37.23,38.53,7.234,0.0007529156,15.02,-0.002363049,-0.002574051,2.5E-007
"2017-09-14 02:45:00",11214,"TRPU",12.75,55.59,55.78,56.09,55.59,81.9,81.9,80.3,1.234,50.07,50.29,49.79,4.059,4.659,66.43,17.17,3.726,0.0005897839,15.02,-0.0003013437,0.00022197,2.5E-007
"2017-09-14 02:50:00",11215,"TRPU",12.74,55.54,55.39,55.72,55.23,80.7,82.9,80.6,1.214,50.06,50.34,49.57,2.754,3.264,50.13,8.79,5.261,0.0002528542,15.02,-0.0003013437,0.00022197,2.5E-007
"2017-09-14 02:55:00",11216,"TRPU",12.74,55.11,55.47,55.72,55.11,82,82,80.2,1.214,49.76,49.97,49.51,2.997,2.859,32.37,19.89,5.918,0,15.02,-0.0003013437,0.00022197,2.5E-007
"2017-09-14 03:00:00",11217,"TRPU",12.74,54.74,54.88,55.23,54.56,83.8,83.8,82,1.224,49.81,49.95,49.65,3.193,3.142,18.59,13.7,4.822,0,15.02,-0.003098267,-0.003669091,2.5E-007
"2017-09-14 03:05:00",11218,"TRPU",12.73,54.74,54.46,54.74,54.19,81.5,83.9,81.5,1.191,49.46,49.99,49.07,3.455,3.322,358.3,13.08,6.576,0,15.01,-0.003098267,-0.003669091,2.5E-007
"2017-09-14 03:10:00",11219,"TRPU",12.73,54.68,54.87,55.23,54.62,82.3,82.3,79.84,1.2,49.26,49.49,48.91,3.18,3.36,22.18,18.46,6.357,0,15.01,-0.003098267,-0.003669091,2.5E-007
"2017-09-14 03:15:00",11220,"TRPU",12.74,54.13,54.51,54.74,54.13,84.5,84.9,82.3,1.207,49.67,49.93,49.35,2.82,2.939,57.67,11.34,3.069,0,15.02,-0.003037216,-0.003574271,2.5E-007
"2017-09-14 03:20:00",11221,"TRPU",12.73,53.89,54.06,54.25,53.82,85,85,83.5,1.204,49.34,49.62,49.11,2.037,2.553,49.52,53.93,3.069,0,15.01,-0.003037216,-0.003574271,2.5E-007
"2017-09-14 03:25:00",11222,"TRPU",12.73,53.27,53.57,53.89,53.21,86.6,86.6,84.9,1.199,49.43,49.61,49.14,1.421,1.685,237.1,42.93,1.754,0,15.01,-0.003037216,-0.003574271,2.5E-007
"2017-09-14 03:30:00",11223,"TRPU",12.72,53.27,53.2,53.34,53.03,86.9,87.7,86.6,1.204,49.51,49.79,49.26,1.299,1.309,181.4,22.85,2.85,0,15.01,-0.004976988,-0.006662245,2.5E-007
"2017-09-14 03:35:00",11224,"TRPU",12.72,52.11,52.72,53.21,52.05,86.3,86.9,85.6,1.146,48.7,49.44,48.1,1.633,1.388,146.7,18.09,3.288,0,15.01,-0.004976988,-0.006662245,2.5E-007
"2017-09-14 03:40:00",11225,"TRPU",12.74,51.19,51.58,52.11,51.01,88.2,88.2,86.3,1.131,47.84,48.24,47.51,1.901,1.764,160.8,10.14,2.85,0,15.01,-0.004976988,-0.006662245,2.5E-007
"2017-09-14 03:45:00",11226,"TRPU",12.74,51.44,51.38,51.62,51.07,88.8,89.3,88.1,1.149,48.24,48.57,47.7,1.896,1.975,136.2,12.74,2.411,0,15.01,-0.005215812,-0.007066926,2.5E-007
"2017-09-14 03:50:00",11227,"TRPU",12.72,51.19,51.22,51.5,50.95,90.3,90.3,88.7,1.158,48.25,48.53,48.09,1.334,1.659,231,81,2.85,0,15.01,-0.005215812,-0.007066926,2.5E-007
"2017-09-14 03:55:00",11228,"TRPU",12.71,51.07,51.24,51.5,51.01,90.1,90.6,90,1.151,48.53,48.84,48.25,0.921,1.043,274,82.8,1.754,0,15.01,-0.005215812,-0.007066926,2.5E-007
"2017-09-14 04:00:00",11229,"TRPU",12.73,50.58,50.77,51.07,50.4,91.2,91.3,90.2,1.143,48.19,48.41,47.92,1.489,1.151,45.39,9.77,5.042,0,15.01,-0.0058817,-0.008273696,2.5E-007
"2017-09-14 04:05:00",11230,"TRPU",12.72,51.56,50.98,51.56,50.52,87.8,91.3,87.8,1.142,48.13,48.31,47.98,2.002,1.735,48.99,27.64,4.384,0,15.01,-0.0058817,-0.008273696,2.5E-007
"2017-09-14 04:10:00",11231,"TRPU",12.71,51.19,51.39,51.62,51.19,87.4,87.8,86.8,1.12,47.71,48.09,47.5,2.328,2.195,54.33,39.91,3.069,0,15.01,-0.0058817,-0.008273696,2.5E-007
"2017-09-14 04:15:00",11232,"TRPU",12.71,50.89,51.34,51.62,50.89,87.6,87.9,86.9,1.11,47.71,47.93,47.34,1.614,2.04,34.14,17.72,2.63,0,15.01,-0.004895722,-0.006495913,2.5E-007
"2017-09-14 04:20:00",11233,"TRPU",12.72,51.44,50.84,51.5,50.58,87.9,89.6,87.6,1.138,47.58,48.15,47.28,1.12,1.27,20,47.83,5.261,0,15.01,-0.004895722,-0.006495913,2.5E-007
"2017-09-14 04:25:00",11234,"TRPU",12.71,50.58,51.24,51.81,50.58,88.9,88.9,86.2,1.114,47.61,48.06,47.31,1.474,1.282,75.9,39.65,4.384,0,15.01,-0.004895722,-0.006495913,2.5E-007
"2017-09-14 04:30:00",11235,"TRPU",12.7,50.03,50.42,50.83,49.97,89.2,89.5,88.9,1.096,47.36,47.77,46.87,1.875,1.642,26.97,23.91,4.165,0,15.01,-0.005635508,-0.007828564,2.5E-007
"2017-09-14 04:35:00",11236,"TRPU",12.72,49.79,49.74,49.97,49.54,90.4,90.6,89.2,1.101,46.93,47.22,46.64,2.274,2.133,9.61,47.54,3.946,0,15.01,-0.005635508,-0.007828564,2.5E-007
"2017-09-14 04:40:00",11237,"TRPU",12.71,49.42,49.61,49.85,49.36,91.5,91.5,90.3,1.099,47.06,47.24,46.9,2.301,2.399,50.96,41.84,4.165,0,15.01,-0.005635508,-0.007828564,2.5E-007
"2017-09-14 04:45:00",11238,"TRPU",12.72,49.6,49.6,49.79,49.36,92,92.1,91.5,1.112,47.36,47.6,47.04,1.933,2.164,152.1,46.1,3.726,0,15.01,-0.004785053,-0.006269316,2.5E-007
"2017-09-14 04:50:00",11239,"TRPU",12.71,49.42,49.34,49.72,49.11,92.5,92.5,91.8,1.111,47.17,47.5,46.97,2.446,2.202,67.1,12.74,4.603,0,15.01,-0.004785053,-0.006269316,2.5E-007
"2017-09-14 04:55:00",11240,"TRPU",12.71,50.03,50.02,50.28,49.36,90.2,92.6,90,1.108,47.51,47.79,47.22,2.391,2.374,179.7,72.23,4.384,0,15.01,-0.004785053,-0.006269316,2.5E-007
"2017-09-14 05:00:00",11241,"TRPU",12.7,50.4,50.04,50.52,49.72,89.8,91.2,89.8,1.119,47.4,47.68,47.12,3.226,2.69,339.9,10.16,5.261,0,15.01,-0.004636857,-0.006009192,2.5E-007
"2017-09-14 05:05:00",11242,"TRPU",12.7,50.34,50.35,50.58,50.03,90.9,90.9,89.5,1.129,47.5,47.78,47.18,3.029,3.172,7.832,38.1,4.603,0,15.01,-0.004636857,-0.006009192,2.5E-007
"2017-09-14 05:10:00",11243,"TRPU",12.7,51.07,50.82,51.19,50.21,89.7,91,89.7,1.146,48.11,48.34,47.66,2.845,2.984,59.59,16.33,3.507,0,15.01,-0.004636857,-0.006009192,2.5E-007
"2017-09-14 05:15:00",11244,"TRPU",12.7,50.64,50.88,51.13,50.58,90.8,90.8,89.6,1.141,48.1,48.25,47.96,2.538,2.756,72.72,10.52,3.946,0,15.01,-0.004061739,-0.005078314,2.5E-007
"2017-09-14 05:20:00",11245,"TRPU",12.71,50.64,50.61,50.77,50.46,90.2,90.8,90.2,1.134,47.94,48.12,47.71,2.297,2.486,58.22,15.43,4.822,0,15.01,-0.004061739,-0.005078314,2.5E-007
"2017-09-14 05:25:00",11246,"TRPU",12.7,50.46,50.52,50.7,50.34,91.4,91.4,90.2,1.141,47.97,48.09,47.83,2.203,2.194,319.5,51.13,3.288,0,15.01,-0.004061739,-0.005078314,2.5E-007
"2017-09-14 05:30:00",11247,"TRPU",12.7,54.8,51.48,54.8,50.21,76.5,92.2,76.5,1.12,48.11,48.79,47.54,3.207,2.482,335.6,24.93,14.47,0,15.01,-0.00458489,-0.005941688,2.5E-007
"2017-09-14 05:35:00",11248,"TRPU",12.69,57.19,56.77,57.56,54.8,67.73,76.44,66.1,1.082,46.64,47.67,45.96,5.867,4.587,307.3,16.28,18.41,0,15.01,-0.00458489,-0.005941688,2.5E-007
"2017-09-14 05:40:00",11249,"TRPU",12.7,57.74,57.44,57.8,57.07,65.9,67.77,65.08,1.073,46.33,46.72,45.94,8.2,6.97,304.1,12.82,14.91,0,15.02,-0.00458489,-0.005941688,2.5E-007
"2017-09-14 05:45:00",11250,"TRPU",12.68,58.11,57.65,58.23,57.19,64.88,67.8,63.96,1.071,46.38,46.9,45.83,9.34,8.92,300.8,16.28,17.76,0,15.02,0.003730383,0.005426535,2.5E-007
"2017-09-14 05:50:00",11251,"TRPU",12.68,57.62,57.73,58.11,57.5,66.34,66.37,64.74,1.076,46.35,46.71,46.12,8.74,8.88,304.4,17.14,15.12,0,15.02,0.003730383,0.005426535,2.5E-007
"2017-09-14 05:55:00",11252,"TRPU",12.68,57.25,57.58,57.86,57.13,67.02,67.83,65.18,1.073,46.44,46.95,46.01,8.66,8.79,334.3,21.35,12.71,0,15.02,0.003730383,0.005426535,2.5E-007
"2017-09-14 06:00:00",11253,"TRPU",12.69,55.72,57,57.68,55.72,74.67,74.67,65.83,1.131,46.98,47.92,46.07,7.454,8.23,29.69,23.76,9.43,0,15.02,0.005344183,0.007224537,2.5E-007
"2017-09-14 06:05:00",11254,"TRPU",12.69,54.74,54.77,55.72,54.31,76.1,77.97,74.7,1.112,47.64,48.02,47.22,6.37,6.916,59.51,10.53,7.014,0,15.02,0.005344183,0.007224537,2.5E-007
"2017-09-14 06:10:00",11255,"TRPU",12.68,54.87,54.9,55.11,54.74,75.96,76.57,75.11,1.115,47.44,47.66,47.23,4.624,5.543,36.38,12.83,6.795,0,15.02,0.005344183,0.007224537,2.5E-007
"2017-09-14 06:15:00",11256,"TRPU",12.7,54.01,54.59,55.05,54.01,78.82,79.02,75.65,1.121,47.62,47.84,47.32,3.326,3.871,72.29,9.03,3.069,0,15.02,0.0001968879,0.000867058,2.5E-007
"2017-09-14 06:20:00",11257,"TRPU",12.67,54.5,53.95,54.5,53.7,76.3,79.29,76.03,1.105,47.34,47.73,46.84,2.671,3.007,63.42,17.44,3.946,0,15.02,0.0001968879,0.000867058,2.5E-007
"2017-09-14 06:25:00",11258,"TRPU",12.67,54.38,54.5,54.87,54.25,76.67,77.12,74.6,1.106,47.18,47.54,46.62,2.992,2.691,36.29,8.76,5.48,0,15.02,0.0001968879,0.000867058,2.5E-007
"2017-09-14 06:30:00",11259,"TRPU",12.67,54.5,54.55,54.74,54.25,77.22,77.25,75.93,1.118,47.35,47.57,47.1,3.374,3.267,25.54,15.76,4.603,0,15.02,0.004488687,0.007783661,0.01722822
"2017-09-14 06:35:00",11260,"TRPU",12.66,53.7,54.21,54.5,53.7,80.8,80.8,77.08,1.137,47.74,48.08,47.37,2.738,3.091,60.25,34.02,2.85,0,15.02,0.004488687,0.007783661,0.01722822
"2017-09-14 06:40:00",11261,"TRPU",12.66,53.76,53.54,53.83,53.27,78.82,81.3,78.2,1.111,47.62,48.16,47.02,1.749,2.214,352.9,32.25,3.069,0,15.02,0.004488687,0.007783661,0.01722822
"2017-09-14 06:45:00",11262,"TRPU",12.65,54.07,54.07,54.25,53.76,77.86,78.78,76.23,1.11,47.19,47.55,46.69,1.703,1.642,47.4,7.936,3.946,0,15.02,0.003311791,0.005713388,0.04067517
"2017-09-14 06:50:00",11263,"TRPU",12.65,54.5,54.18,54.62,53.89,76.3,77.97,76.03,1.105,47.25,47.4,46.97,2.182,1.945,31.86,18.93,4.384,0.001340877,15.02,0.003311791,0.005713388,0.04067517
"2017-09-14 06:55:00",11264,"TRPU",12.65,54.5,54.63,54.74,54.38,76.44,76.44,75.69,1.107,47.25,47.41,46.96,2.571,2.444,46.83,31.44,3.507,0.06588613,15.02,0.003311791,0.005713388,0.04067517
"2017-09-14 07:00:00",11265,"TRPU",12.65,53.76,54.11,54.56,53.7,78.24,78.37,76.44,1.103,47.24,47.51,46.99,2.434,2.504,68.45,11.05,3.288,0.2576602,15.02,0.003644652,0.006249867,0.07871836
"2017-09-14 07:05:00",11266,"TRPU",12.65,53.64,53.7,53.83,53.52,78.48,78.61,77.93,1.102,47.14,47.3,46.87,2.349,2.388,49.17,7.307,3.507,1.371375,15.02,0.003644652,0.006249867,0.07871836
"2017-09-14 07:10:00",11267,"TRPU",12.65,53.15,53.57,53.76,53.15,81,81,77.97,1.117,47.34,47.61,46.92,1.803,2.037,91.8,74.05,1.534,5.009648,15.02,0.003644652,0.006249867,0.07871836
"2017-09-14 07:15:00",11268,"TRPU",12.64,53.09,52.99,53.27,52.78,81.6,82,81,1.123,47.49,47.74,47.22,1.243,1.519,102.8,39.44,1.973,10.02683,15.02,0.004708424,0.006809356,0.1226299
"2017-09-14 07:20:00",11269,"TRPU",12.64,52.97,52.92,53.09,52.78,80.8,82.5,80.7,1.106,47.51,47.9,47.13,0.55,0.885,21.4,26.05,1.754,15.86334,15.01,0.004708424,0.006809356,0.1226299
"2017-09-14 07:25:00",11270,"TRPU",12.64,52.78,52.99,53.15,52.72,82,83.3,80.8,1.116,47.71,48.11,47.19,0.527,0.584,60.88,19.11,1.315,20.08317,15.01,0.004708424,0.006809356,0.1226299
"2017-09-14 07:30:00",11271,"TRPU",12.64,54.19,53.22,54.25,52.72,76.37,82,75.21,1.094,46.78,47.49,46.23,0.354,0.439,40.75,10.86,1.534,24.85845,15.01,0.005243102,0.006156665,0.16896
"2017-09-14 07:35:00",11272,"TRPU",12.65,53.76,54.34,54.87,53.76,79.6,80,72.22,1.122,47.24,48.23,45.72,0.514,0.351,118.7,73.96,2.85,29.45717,15.01,0.005243102,0.006156665,0.16896
"2017-09-14 07:40:00",11273,"TRPU",12.69,54.13,54.03,54.38,53.64,79.97,80.6,76.84,1.143,47.65,48.53,46.93,0.706,0.578,203.8,49.93,2.63,34.90748,15.02,0.005243102,0.006156665,0.16896
"2017-09-14 07:45:00",11274,"TRPU",12.71,55.11,54.47,55.23,54.07,74.26,80.8,74.26,1.1,47.78,48.55,47.09,1.016,0.837,135.8,80.7,2.63,41.13666,15.02,0.008795556,0.009992657,0.2162279
"2017-09-14 07:50:00",11275,"TRPU",12.72,55.97,55.6,55.97,55.11,74.8,75.72,74.12,1.143,47.77,48.15,47.07,1.116,1.15,113.4,17.8,2.411,54.48118,15.02,0.008795556,0.009992657,0.2162279
"2017-09-14 07:55:00",11276,"TRPU",12.72,56.4,56.14,56.4,55.91,73.21,76.57,71.68,1.136,47.9,48.89,47.21,1.19,1.147,37.15,28.59,2.85,65.54992,15.03,0.008795556,0.009992657,0.2162279
"2017-09-14 08:00:00",11277,"TRPU",12.73,56.95,56.49,56.95,56.15,68.34,74.12,68.34,1.082,47.83,48.51,46.59,1.085,1.123,34.01,15.94,3.946,74.28253,15.03,0.01413832,0.01649369,0.263612
"2017-09-14 08:05:00",11278,"TRPU",12.74,57.62,57.44,57.68,56.95,70.72,71.06,67.09,1.147,47.54,48.37,46.22,1.058,1.142,6.903,41.89,3.726,79.53156,15.03,0.01413832,0.01649369,0.263612
"2017-09-14 08:10:00",11279,"TRPU",12.75,57.8,57.81,58.05,57.5,68.62,71.27,66.54,1.12,47.72,48.77,46.65,0.866,0.934,350.8,45.85,2.192,85.8123,15.03,0.01413832,0.01649369,0.263612
"2017-09-14 08:15:00",11280,"TRPU",12.76,57.99,57.88,58.05,57.68,71.78,71.78,67.7,1.18,48.09,48.96,47.12,0.862,0.969,347.8,8.6,1.973,95.69668,15.03,0.01787204,0.02057006,0.3107547
"2017-09-14 08:20:00",11281,"TRPU",12.81,57.56,58.01,58.23,57.56,79.56,80,71.74,1.288,50.74,52.01,48.92,0.886,0.7,3.41,28.38,2.85,106.7392,15.03,0.01787204,0.02057006,0.3107547
"2017-09-14 08:25:00",11282,"TRPU",12.89,58.17,57.9,58.23,57.5,75.76,80.8,75.76,1.253,51.53,52.27,50.51,1.046,0.987,21.49,16.66,2.63,138.8044,15.03,0.01787204,0.02057006,0.3107547
"2017-09-14 08:30:00",11283,"TRPU",12.98,58.35,58.28,58.48,57.99,74.46,77.18,74.02,1.24,50.67,51.27,50,1.748,1.298,342.1,11.86,4.165,180.5847,15.04,0.02970464,0.03277255,0.3546838
"2017-09-14 08:35:00",11284,"TRPU",13.04,58.78,58.63,58.97,58.29,69.43,75.28,69.43,1.174,49.95,50.7,48.77,2.393,2.168,350.6,16.06,3.946,224.041,15.04,0.02970464,0.03277255,0.3546838
"2017-09-14 08:40:00",11285,"TRPU",13.09,59.88,59.31,59.88,58.66,71.47,72.53,69.33,1.257,49.95,50.86,48.69,2.821,2.571,26.94,22.8,7.891,241.0756,15.04,0.02970464,0.03277255,0.3546838
"2017-09-14 08:45:00",11286,"TRPU",13.15,60.74,60.56,60.99,59.76,58.55,71.47,58.28,1.062,47.72,50.67,46.04,4.213,3.595,318,21.78,14.03,248.9004,15.04,0.03920148,0.04584922,0.400873
"2017-09-14 08:50:00",11287,"TRPU",13.25,61.9,61.38,61.97,60.74,58.89,60.69,57.84,1.113,47.18,48.01,46.08,4.682,4.46,289.4,18.54,8.55,252.534,15.04,0.03920148,0.04584922,0.400873
"2017-09-14 08:55:00",11288,"TRPU",13.28,61.48,61.8,62.09,61.41,58.52,60.86,57.53,1.089,47.39,48.44,46.6,5.885,5.266,290.3,14.81,10.74,271.527,15.04,0.03920148,0.04584922,0.400873
"2017-09-14 09:00:00",11289,"TRPU",13.32,61.97,61.71,62.03,61.41,58.55,62.46,57.84,1.109,47.75,48.86,46.64,5.013,5.471,302.4,16.75,8.77,273.7763,15.05,0.04908947,0.06156888,0.4457785
"2017-09-14 09:05:00",11290,"TRPU",13.39,62.39,62.22,62.52,61.84,58.42,60.35,56.1,1.123,47.5,48.29,46.52,5.261,5.099,301,11.94,7.891,278.6488,15.05,0.04908947,0.06156888,0.4457785
"2017-09-14 09:10:00",11291,"TRPU",13.48,63.5,62.86,63.56,62.27,56.31,59.47,56.27,1.125,47.88,48.59,47.1,4.488,4.999,305.9,15.3,6.357,287.1454,15.05,0.04908947,0.06156888,0.4457785
"2017-09-14 09:15:00",11292,"TRPU",13.58,64.54,64.17,64.72,63.56,54.27,58.62,51.89,1.125,47.96,49.68,46.5,4.002,4.223,305.9,17.42,4.822,319.2156,15.05,0.05921884,0.07258671,0.4871078
"2017-09-14 09:20:00",11293,"TRPU",13.69,65.09,64.78,65.21,64.47,54.2,56.04,51.24,1.145,47.74,49.04,46.23,3.354,3.683,324,16.83,6.138,357.5707,15.05,0.05921884,0.07258671,0.4871078
"2017-09-14 09:25:00",11294,"TRPU",13.9,64.29,64.79,65.15,64.17,52.5,55.8,51.38,1.079,47.81,48.88,45.89,3.891,3.524,314.4,15.73,9.43,391.3852,15.05,0.05921884,0.07258671,0.4871078
"2017-09-14 09:30:00",11295,"TRPU",14.24,65.76,64.87,65.76,64.29,51.61,55.05,51.61,1.116,47.74,48.88,46.58,4.152,4.035,305,18.18,5.48,428.7624,15.06,0.07462325,0.08797303,0.5266445
"2017-09-14 09:35:00",11296,"TRPU",14.15,66,65.87,66.36,65.33,50.97,54.4,48.62,1.112,47.31,49.22,45.97,4.159,4.123,307.6,24.19,6.138,478.0629,15.06,0.07462325,0.08797303,0.5266445
"2017-09-14 09:40:00",11297,"TRPU",13.49,65.25,65.55,66,65.19,49.12,51.92,47.73,1.044,46.29,47.85,45.07,2.833,3.556,243.3,37.92,3.288,479.9424,15.06,0.07462325,0.08797303,0.5266445
"2017-09-14 09:45:00",11298,"TRPU",13.52,66.23,66.03,66.6,65.19,49.97,51.2,46.91,1.099,46.31,47.68,45.34,2.172,2.408,182.5,20.25,3.726,423.6176,15.06,0.06909395,0.08211095,0.5649961
"2017-09-14 09:50:00",11299,"TRPU",13.39,65.49,65.9,66.29,65.43,49.43,51.67,46.57,1.059,46.09,47.74,44.86,1.779,2.035,208.1,39.16,3.288,332.1986,15.06,0.06909395,0.08211095,0.5649961
"2017-09-14 09:55:00",11300,"TRPU",13.64,65.79,65.47,65.86,65.24,49.7,52.28,47.93,1.076,46.38,47.67,45.19,1.786,1.801,310,24.08,2.411,258.0233,15.06,0.06909395,0.08211095,0.5649961
"2017-09-14 10:00:00",11301,"TRPU",13.37,65.97,65.97,66.22,65.79,50,50.89,46.06,1.09,45.88,47.29,44.59,1.447,1.655,296.1,54.82,2.192,238.5999,15.06,0.0430273,0.05079425,0.6002687
"2017-09-14 10:05:00",11302,"TRPU",13.43,65.06,65.54,66.22,65,55.34,56.5,49.66,1.168,48.07,49.65,46.61,1.976,1.601,320.5,15.92,6.138,224.6033,15.06,0.0430273,0.05079425,0.6002687
"2017-09-14 10:10:00",11303,"TRPU",14.2,66.22,65.33,66.35,64.81,52.32,55.92,50.07,1.15,47.87,48.97,46.32,3.058,2.424,290.2,16.89,8.55,264.1911,15.06,0.0430273,0.05079425,0.6002687
"2017-09-14 10:15:00",11304,"TRPU",14.09,66.84,66.68,67.14,66.22,47.05,54.02,46.78,1.056,48.15,49.73,45.76,4.49,3.839,305,14.9,8.55,380.5852,15.06,0.07690875,0.08834095,0.6301414
"2017-09-14 10:20:00",11305,"TRPU",14.04,67.63,67.29,67.69,66.71,49.19,51.19,43.31,1.135,46.49,48.28,44.28,4.633,4.614,328.3,18.54,6.357,514.6661,15.06,0.07690875,0.08834095,0.6301414
"2017-09-14 10:25:00",11306,"TRPU",14,68.3,67.85,68.36,67.5,43.58,49.63,42.96,1.029,45.93,48.22,44.72,3.872,4.464,285.7,45.45,6.138,624.0627,15.06,0.07690875,0.08834095,0.6301414
"2017-09-14 10:30:00",11307,"TRPU",13.98,68.42,68.76,69.4,68.3,41.06,44.83,40.14,0.974,44.67,46.19,43.68,2.705,3.186,296.5,57.24,4.165,641.7139,15.06,0.1101789,0.1288161,0.6618508
"2017-09-14 10:35:00",11308,"TRPU",13.96,69.52,69.02,70.01,68.17,40.11,44.8,39.8,0.988,44.88,46.29,43.82,1.659,2.204,15.93,47.51,3.507,657.0582,15.06,0.1101789,0.1288161,0.6618508
"2017-09-14 10:40:00",11309,"TRPU",13.94,70.07,69.64,70.19,69.09,40.65,43.03,39.8,1.02,45.11,46.38,43.77,1.342,1.375,60.84,39.11,2.63,671.1429,15.07,0.1101789,0.1288161,0.6618508
"2017-09-14 10:45:00",11310,"TRPU",13.93,70.37,70.23,70.74,69.76,40.65,43.51,39.56,1.031,45.53,47.23,44.38,1.326,1.37,37.83,39.5,3.507,692.8132,15.07,0.117395,0.1304718,0.6885506
"2017-09-14 10:50:00",11311,"TRPU",13.92,70.44,69.87,70.5,69.15,42.39,45.14,40.24,1.077,46.29,48.12,44.91,1.649,1.571,335.6,26.48,5.918,713.9593,15.07,0.117395,0.1304718,0.6885506
"2017-09-14 10:55:00",11312,"TRPU",13.91,70.86,70.68,71.35,69.88,42.25,46.53,40.38,1.089,47.1,49.63,45.02,2.089,1.745,286.5,47.66,8.55,740.8586,15.07,0.117395,0.1304718,0.6885506
"2017-09-14 11:00:00",11313,"TRPU",13.91,68.91,69.61,70.86,68.91,45.75,47.65,42.25,1.103,47.56,48.87,45.84,3.345,2.765,6.908,21.09,8.99,755.3354,15.07,0.1280567,0.1427266,0.7092511
"2017-09-14 11:05:00",11314,"TRPU",13.89,70.37,69.64,70.37,68.91,46.43,48.44,42.69,1.177,47.72,49.49,46.17,4.221,3.731,327.9,18.54,8.55,774.4775,15.07,0.1280567,0.1427266,0.7092511
"2017-09-14 11:10:00",11315,"TRPU",13.89,70.99,70.81,71.17,70.31,42.32,46.43,39.43,1.095,47.03,49.07,45,4.403,4.524,308.9,28.9,7.234,785.1525,15.07,0.1280567,0.1427266,0.7092511
"2017-09-14 11:15:00",11316,"TRPU",13.87,70.19,70.56,71.11,70.01,45,45,39.39,1.134,46.26,48.33,44.98,3.523,3.92,68.62,80.5,5.042,766.5939,15.07,0.1236975,0.1437791,0.7287645
"2017-09-14 11:20:00",11317,"TRPU",13.64,69.4,69.54,70.25,69.15,42.69,45.17,41.71,1.047,46.16,47.99,45.16,2.816,3.175,345.3,93.6,5.042,623.7545,15.07,0.1236975,0.1437791,0.7287645
"2017-09-14 11:25:00",11318,"TRPU",13.54,69.7,69.59,69.82,69.33,42.39,45.28,40.52,1.05,45.83,47.59,44.62,2.852,2.67,192.6,24.46,6.576,436.8026,15.07,0.1236975,0.1437791,0.7287645
"2017-09-14 11:30:00",11319,"TRPU",13.41,69.21,69.66,70.13,69.15,46.67,46.8,41.94,1.137,46.87,48.29,45.75,4.275,3.519,160.2,15.61,10.3,274.9851,15.07,0.0531188,0.06607024,0.7458202
"2017-09-14 11:35:00",11320,"TRPU",13.34,68.42,68.73,69.21,68.35,45.24,48.23,42.32,1.073,46.44,48.74,44.89,6.047,5.153,171.2,11.57,12.49,201.3141,15.07,0.0531188,0.06607024,0.7458202
"2017-09-14 11:40:00",11321,"TRPU",13.35,68.42,68.38,68.6,68.17,41.71,47.04,41.71,0.989,45.92,47.57,44.28,6.921,6.575,185.8,16.47,9.43,169.9512,15.07,0.0531188,0.06607024,0.7458202
"2017-09-14 11:45:00",11322,"TRPU",13.4,69.4,69.04,69.52,68.48,42.52,45.48,41.47,1.043,46.15,47.41,44.24,5.717,6.425,166.2,25.04,5.261,176.8433,15.06,0.05598725,0.0761777,0.7586308
"2017-09-14 11:50:00",11323,"TRPU",13.46,69.58,69.67,69.82,69.4,43.2,46.19,40.21,1.066,46.27,48.16,44.42,4.182,4.802,144,34.47,10.08,220.5434,15.06,0.05598725,0.0761777,0.7586308
"2017-09-14 11:55:00",11324,"TRPU",13.44,68.78,69.15,69.64,68.66,43.1,45.96,42.01,1.035,46.19,47.84,44.9,4.765,4.514,138.2,17.17,13.59,270.6254,15.06,0.05598725,0.0761777,0.7586308
"2017-09-14 12:00:00",11325,"TRPU",13.29,68.11,68.34,68.78,68.05,42.69,45.41,42.05,1.002,45.31,46.52,44.3,4.848,4.919,110.1,28.14,8.11,269.1764,15.06,0.05932996,0.07687616,0.7680762
"2017-09-14 12:05:00",11326,"TRPU",13.18,66.21,67.92,68.17,66.21,48.95,48.95,42.28,1.075,45.55,46.71,44.09,4.932,4.669,38.29,77.1,26.3,201.4383,15.06,0.05932996,0.07687616,0.7680762
"2017-09-14 12:10:00",11327,"TRPU",13.11,60.22,61.55,66.09,60.16,55.34,58.77,49.29,0.985,45.65,46.71,44.09,6.279,5.572,321.1,18.91,20.6,113.4114,15.06,0.05932996,0.07687616,0.7680762
"2017-09-14 12:15:00",11328,"TRPU",13.05,58.81,59.51,60.22,58.75,55.47,56.42,53.91,0.939,43.45,44.64,42.7,11.11,8.45,311.2,17.43,34.85,47.74644,15.05,0.02549111,0.04101053,0.7749149
"2017-09-14 12:20:00",11329,"TRPU",13,58.87,58.77,59.12,58.44,56.15,58.67,54.86,0.953,43.31,44.19,42.62,13.53,12.64,315.5,25.15,22.36,29.8852,15.05,0.02549111,0.04101053,0.7749149
"2017-09-14 12:25:00",11330,"TRPU",12.98,58.02,58.6,58.87,58.02,59.04,59.21,55.61,0.971,43.38,44.06,42.87,11.93,12.64,298.4,27.29,13.59,20.64032,15.04,0.02549111,0.04101053,0.7749149
"2017-09-14 12:30:00",11331,"TRPU",12.96,57.16,57.77,58.2,57.16,63.83,63.83,58.5,1.018,44.09,45.11,43.5,9.18,10.62,345.4,15.79,16.44,16.87478,15.04,0.02893962,0.0490429,0.7784804
"2017-09-14 12:35:00",11332,"TRPU",12.96,57.28,57.33,57.59,57.04,62.85,64.11,61.32,1.007,44.62,45.22,44.11,8.05,8.58,350.1,15.22,14.47,19.46318,15.04,0.02893962,0.0490429,0.7784804
"2017-09-14 12:40:00",11333,"TRPU",12.95,56.55,57.11,57.46,56.55,61.56,63.8,60.78,0.96,44.24,45.08,43.49,10.3,9.02,334.5,8.95,20.17,25.52162,15.04,0.02893962,0.0490429,0.7784804
"2017-09-14 12:45:00",11334,"TRPU",12.96,56.36,56.32,56.55,56.12,62.27,63.83,61.59,0.965,43.76,44.3,43.25,10.43,10.56,326.1,14.53,17.32,31.34115,15.03,0.02376123,0.03854306,0.7759808
"2017-09-14 12:50:00",11335,"TRPU",12.98,56.79,56.56,56.85,56.3,62.1,62.24,60.5,0.978,43.51,44.03,43.09,11.06,10.87,350.5,17.13,15.34,41.89589,15.03,0.02376123,0.03854306,0.7759808
"2017-09-14 12:55:00",11336,"TRPU",13,57.59,57.18,57.59,56.79,60.64,62.54,59.82,0.982,43.98,44.49,43.34,8.72,10.17,13.76,18.05,11.4,64.83578,15.03,0.02376123,0.03854306,0.7759808
"2017-09-14 13:00:00",11337,"TRPU",13,58.38,58.07,58.38,57.53,59.42,61.32,59.42,0.99,44.47,44.8,43.94,7.394,7.823,12.56,20,9.64,98.32631,15.03,0.03503374,0.0512952,0.7709084
"2017-09-14 13:05:00",11338,"TRPU",12.96,58.14,58.35,58.63,58.02,61.52,62.13,59.42,1.017,44.86,45.33,44.31,6.857,7.059,337.5,13.91,12.06,116.7016,15.03,0.03503374,0.0512952,0.7709084
"2017-09-14 13:10:00",11339,"TRPU",12.93,58.14,58.13,58.26,57.95,60.3,61.59,58.16,0.996,44.53,45.15,43.47,7.602,7.16,331.6,10.88,12.49,99.96217,15.03,0.03503374,0.0512952,0.7709084
"2017-09-14 13:15:00",11340,"TRPU",12.91,56.97,57.75,58.14,56.91,65.26,65.26,58.57,1.034,44.33,45.52,43.53,9.21,8.27,283.2,18.56,21.7,61.53809,15.03,0.02294204,0.03632121,0.7612212
"2017-09-14 13:20:00",11341,"TRPU",12.9,54.41,55.58,56.91,54.34,72.5,73.22,65.06,1.047,45.64,46.31,44.97,10.08,9.65,299.1,30.12,25.21,25.54285,15.04,0.02294204,0.03632121,0.7612212
"2017-09-14 13:25:00",11342,"TRPU",12.89,51.23,52.32,54.34,51.04,78.38,79.27,71.04,1.007,44.88,45.68,44.5,10.84,10.34,312.2,32.52,21.48,12.0886,15.1,0.02294204,0.03632121,0.7612212
"2017-09-14 13:30:00",11343,"TRPU",12.89,51.66,51.32,51.78,50.92,78.86,80.6,78.08,1.029,45.17,45.54,44.65,10.19,10.73,348.7,27.69,16.66,8.067013,15.15,0.01409124,0.02394182,0.7479003
"2017-09-14 13:35:00",11344,"TRPU",12.89,52.02,51.8,52.15,51.53,79.61,79.95,77.67,1.053,45.51,46.06,45.01,9.07,9.54,356.1,20.47,11.84,8.69248,15.15,0.01409124,0.02394182,0.7479003
"2017-09-14 13:40:00",11345,"TRPU",12.88,51.9,51.85,52.03,51.66,82.7,82.9,79.58,1.089,46.44,46.96,45.83,7.773,8.51,16.34,18.6,13.15,9.214247,15.16,0.01409124,0.02394182,0.7479003
"2017-09-14 13:45:00",11346,"TRPU",12.88,51.84,51.98,52.21,51.72,84.2,84.5,81.2,1.107,46.9,47.38,46.4,7.341,7.635,25.44,14.47,13.37,10.70357,15.16,0.009806416,0.01607694,0.7306123
"2017-09-14 13:50:00",11347,"TRPU",12.88,52.03,52.04,52.21,51.72,83.8,84.2,82.4,1.108,47.13,47.41,46.8,7.367,7.548,31,12.97,12.49,13.83638,15.16,0.009806416,0.01607694,0.7306123
"2017-09-14 13:55:00",11348,"TRPU",12.88,52.76,52.46,53,51.91,80.4,84,78.12,1.092,46.86,47.47,46.05,7.374,7.392,25.53,13.56,16.22,16.21312,15.16,0.009806416,0.01607694,0.7306123
"2017-09-14 14:00:00",11349,"TRPU",12.88,53.01,52.8,53.01,52.58,79.28,81,79.24,1.087,46.86,47.15,46.6,6.935,7.025,37.69,14.53,11.84,17.83879,15.16,0.009736362,0.01531799,0.7104242
"2017-09-14 14:05:00",11350,"TRPU",12.88,53.01,52.97,53.08,52.83,80.4,81.5,79.28,1.102,47.15,47.56,46.7,5.462,6.206,16.18,41.54,7.014,21.94448,15.16,0.009736362,0.01531799,0.7104242
"2017-09-14 14:10:00",11351,"TRPU",12.89,53.14,53.12,53.26,52.89,80.1,82.9,79.04,1.104,47.4,48.13,46.65,3.776,4.593,300.1,49.03,4.822,27.74116,15.16,0.009736362,0.01531799,0.7104242
"2017-09-14 14:15:00",11352,"TRPU",12.91,53.57,53.47,53.75,53.02,78.57,80.4,77.89,1.1,47.28,47.77,46.83,2.494,3.2,330,42.56,6.138,43.96013,15.17,0.01324049,0.01780827,0.687368
"2017-09-14 14:20:00",11353,"TRPU",12.92,54.06,53.87,54.25,53.51,78.68,81.7,77.99,1.122,47.73,48.54,46.86,2.941,2.429,181.2,38.58,8.99,67.57562,15.18,0.01324049,0.01780827,0.687368
"2017-09-14 14:25:00",11354,"TRPU",12.9,53.95,54.12,54.37,53.82,76.3,79.87,75.11,1.083,47.17,48.11,46.38,3.847,3.395,255.7,86.3,10.08,88.67652,15.18,0.01324049,0.01780827,0.687368
"2017-09-14 14:30:00",11355,"TRPU",12.87,53.64,53.87,54.13,53.46,78.34,78.65,75.65,1.1,46.97,47.65,46.37,4.365,3.961,4.882,50.78,8.99,85.23155,15.18,0.01534805,0.01939853,0.6614985
"2017-09-14 14:35:00",11356,"TRPU",12.86,53.64,53.49,53.64,53.27,77.25,79.16,77.25,1.084,46.98,47.22,46.63,4.274,4.457,68.7,37.55,6.795,60.8818,15.18,0.01534805,0.01939853,0.6614985
"2017-09-14 14:40:00",11357,"TRPU",12.87,53.95,53.85,54.01,53.52,74.94,77.25,74.46,1.064,46.51,47.07,46,4.921,4.527,132.1,29.26,13.37,38.67549,15.18,0.01534805,0.01939853,0.6614985
"2017-09-14 14:45:00",11358,"TRPU",12.88,54.31,54.43,54.87,53.89,73.92,77.52,70.59,1.063,46.28,47.28,45.16,5.532,5.627,155.3,36.55,12.93,36.18171,15.19,0.01244708,0.01797033,0.6333734
"2017-09-14 14:50:00",11359,"TRPU",12.89,54.68,54.38,54.74,54.07,73.99,76.03,72.49,1.079,46.29,47.1,45.72,5.671,5.594,304.7,49.69,6.795,46.55032,15.19,0.01244708,0.01797033,0.6333734
"2017-09-14 14:55:00",11360,"TRPU",12.88,54.62,54.6,54.8,54.38,74.97,75.08,71.71,1.091,46.43,46.93,45.53,5.276,5.604,318.5,15.15,10.3,58.80497,15.19,0.01244708,0.01797033,0.6333734
"2017-09-14 15:00:00",11361,"TRPU",12.88,54.25,54.53,54.8,54.25,78.54,78.54,72.42,1.127,46.92,47.76,45.84,5.211,5.1,330.8,13.44,10.52,59.17599,15.19,0.01640443,0.02305296,0.6015829
"2017-09-14 15:05:00",11362,"TRPU",12.91,54.5,54.36,54.74,54.13,79.43,80.1,77.42,1.15,47.89,48.71,47.26,4.698,5.111,309.3,41.3,5.699,66.08118,15.19,0.01640443,0.02305296,0.6015829
"2017-09-14 15:10:00",11363,"TRPU",12.9,54.93,54.75,55.11,54.38,74.33,79.63,72.36,1.093,47.3,48.46,46.17,4.293,4.259,30.55,46.42,10.96,81.13257,15.2,0.01640443,0.02305296,0.6015829
"2017-09-14 15:15:00",11364,"TRPU",12.87,54.8,54.81,54.99,54.62,74.8,75.25,71.98,1.096,46.63,47.17,45.91,5.012,4.434,355.1,30.45,13.15,92.52906,15.2,0.01972195,0.02553334,0.5662509
"2017-09-14 15:20:00",11365,"TRPU",12.85,54.5,54.43,54.87,54.19,73.38,77.66,73.34,1.063,46.92,47.63,46.17,6.284,5.544,347.2,22.95,10.08,81.39948,15.2,0.01972195,0.02553334,0.5662509
"2017-09-14 15:25:00",11366,"TRPU",12.84,54.25,54.49,54.74,54.13,74.5,75.96,72.05,1.069,46.42,47.13,45.65,7.16,6.938,22.54,18.52,13.15,54.14724,15.2,0.01972195,0.02553334,0.5662509
"2017-09-14 15:30:00",11367,"TRPU",12.85,54.07,54.15,54.38,53.89,75.28,76.91,73.99,1.073,46.56,47.06,46.17,8.14,7.677,3.155,12.82,15.34,34.90331,15.2,0.01367056,0.02102503,0.5297872
"2017-09-14 15:35:00",11368,"TRPU",12.89,54.25,54.27,54.5,54.07,76.64,76.64,73.38,1.1,46.56,47.13,45.94,9.67,9.02,357.6,16.39,16.44,36.07978,15.2,0.01367056,0.02102503,0.5297872
"2017-09-14 15:40:00",11369,"TRPU",13.02,54.68,54.35,54.74,54.07,75.42,77.93,75.35,1.1,47.13,47.78,46.56,10.73,10.09,8.2,14.19,16.88,72.93864,15.2,0.01367056,0.02102503,0.5297872
"2017-09-14 15:45:00",11370,"TRPU",13.03,54.99,54.98,55.11,54.5,75.96,76.84,74.67,1.12,47.4,47.99,46.97,9.93,10.5,10.71,16.24,13.37,147.4806,15.2,0.03219016,0.04263745,0.4899538
"2017-09-14 15:50:00",11371,"TRPU",13.09,55.6,55.33,55.66,54.93,69.5,75.99,69.5,1.048,47.03,47.78,45.81,8.81,9.2,10.63,17.29,13.59,190.6488,15.2,0.03219016,0.04263745,0.4899538
"2017-09-14 15:55:00",11372,"TRPU",13.02,55.42,55.65,55.91,55.42,72.76,75.14,69.43,1.09,46.87,47.97,45.78,8.27,8.49,27.61,18.81,17.32,215.1863,15.21,0.03219016,0.04263745,0.4899538
"2017-09-14 16:00:00",11373,"TRPU",12.95,55.36,55.3,55.48,55.11,70.66,73.44,69.74,1.056,46.25,47.09,45.56,8.71,8.48,6.209,14.67,19.73,165.2244,15.21,0.03066526,0.04150429,0.4486589
"2017-09-14 16:05:00",11374,"TRPU",12.98,55.42,55.36,55.6,55.11,74.09,74.12,70.59,1.11,46.57,47.44,45.75,7.585,8.28,350.3,22.16,7.453,128.439,15.21,0.03066526,0.04150429,0.4486589
"2017-09-14 16:10:00",11375,"TRPU",12.96,55.66,55.54,55.72,55.36,75.45,76.74,73.44,1.14,47.84,48.56,47.15,5.293,6.548,274.5,28.35,3.507,98.98473,15.21,0.03066526,0.04150429,0.4486589
"2017-09-14 16:15:00",11376,"TRPU",12.92,55.42,55.54,55.72,55.36,75.96,76.61,74.12,1.138,47.88,48.5,47.39,3.135,4.11,230.6,19.58,6.138,104.1734,15.21,0.02469965,0.03274149,0.4046555
"2017-09-14 16:20:00",11377,"TRPU",12.88,55.23,55.26,55.48,55.05,73.75,78.51,73.07,1.097,48.06,48.74,46.6,2.571,2.738,205.7,32.11,4.165,108.0822,15.21,0.02469965,0.03274149,0.4046555
"2017-09-14 16:25:00",11378,"TRPU",12.86,54.87,55.19,55.36,54.87,78.37,79.05,73.68,1.15,47.93,48.71,46.88,2.983,2.777,217.6,14.08,5.918,82.05569,15.21,0.02469965,0.03274149,0.4046555
"2017-09-14 16:30:00",11379,"TRPU",12.85,54.74,54.87,55.05,54.74,77.01,79.29,74.84,1.125,47.92,48.71,46.95,2.976,2.966,240.6,17.43,5.48,59.33701,15.21,0.01216088,0.0158576,0.3593003
"2017-09-14 16:35:00",11380,"TRPU",12.84,54.74,54.75,54.87,54.56,79.05,80.8,77.08,1.155,48.7,48.97,47.75,3.29,3.171,255.1,9.3,5.042,50.2087,15.21,0.01216088,0.0158576,0.3593003
"2017-09-14 16:40:00",11381,"TRPU",12.83,54.74,54.79,54.93,54.62,81.1,81.3,78.82,1.185,48.85,49.28,48.2,3.21,3.266,255.2,8.86,4.384,49.97637,15.21,0.01216088,0.0158576,0.3593003
"2017-09-14 16:45:00",11382,"TRPU",12.82,54.8,54.76,54.87,54.56,77.39,81.2,76.91,1.133,48.41,49.22,47.67,3.336,3.199,250.1,12.76,9.21,48.51544,15.21,0.01103104,0.01457056,0.3126798
"2017-09-14 16:50:00",11383,"TRPU",12.82,55.29,55.09,55.42,54.74,73.21,77.39,72.9,1.091,47.34,48.05,46.66,3.996,3.758,283.3,14.11,9.64,43.85276,15.21,0.01103104,0.01457056,0.3126798
"2017-09-14 16:55:00",11384,"TRPU",12.81,55.23,55.29,55.48,55.17,75.48,76.23,73.17,1.123,47.46,48,46.85,3.513,3.821,246.3,39.95,2.85,39.42846,15.21,0.01103104,0.01457056,0.3126798
"2017-09-14 17:00:00",11385,"TRPU",12.81,54.74,55.05,55.23,54.74,78.82,79.5,74.91,1.152,47.94,48.67,47.33,3.08,3.311,23.76,70.48,4.822,34.7087,15.21,0.01046266,0.01497228,0.2662736
"2017-09-14 17:05:00",11386,"TRPU",12.8,55.05,54.81,55.11,54.56,79.16,79.39,74.57,1.17,48.02,48.79,46.96,2.258,2.521,113.7,22.35,6.357,30.89239,15.21,0.01046266,0.01497228,0.2662736
"2017-09-14 17:10:00",11387,"TRPU",12.8,54.5,54.72,55.05,54.38,81.5,83.2,79.22,1.181,49.29,49.78,48.59,2.174,2.19,140.1,92.8,3.946,27.8044,15.21,0.01046266,0.01497228,0.2662736
"2017-09-14 17:15:00",11388,"TRPU",12.8,54.19,54.33,54.68,54.13,84.5,84.6,81.6,1.21,49.51,49.86,49.01,2.47,2.433,53.48,13.56,5.042,26.12677,15.21,0.006887736,0.00935254,0.2181111
"2017-09-14 17:20:00",11389,"TRPU",12.8,53.83,54.06,54.31,53.76,85.1,85.7,84.2,1.203,49.65,49.87,49.39,2.612,2.556,46.93,14.64,4.603,24.94513,15.21,0.006887736,0.00935254,0.2181111
"2017-09-14 17:25:00",11390,"TRPU",12.8,54.99,54.33,55.11,53.76,77.8,85.1,75.42,1.147,48.39,49.55,47.14,4.008,3.239,18.98,27.21,11.18,26.08065,15.21,0.006887736,0.00935254,0.2181111
"2017-09-14 17:30:00",11391,"TRPU",12.81,55.11,54.99,55.17,54.74,74.4,77.83,73.82,1.102,47.33,48.21,46.79,4.452,4.251,14.67,18.23,7.891,31.68705,15.21,0.009622168,0.01311241,0.1710431
"2017-09-14 17:35:00",11392,"TRPU",12.81,55.36,55.25,55.48,54.99,72.76,74.46,71.81,1.087,46.61,47.16,46.28,4.024,4.346,36.01,40.57,6.138,43.60368,15.21,0.009622168,0.01311241,0.1710431
"2017-09-14 17:40:00",11393,"TRPU",12.81,55.36,55.36,55.6,55.05,76.98,78.2,71.1,1.15,47.85,48.82,46.17,3.293,3.691,128.8,8.52,4.165,59.48323,15.21,0.009622168,0.01311241,0.1710431
"2017-09-14 17:45:00",11394,"TRPU",12.82,55.36,55.33,55.48,55.23,76.57,77.29,75.48,1.144,48.11,48.45,47.65,2.713,2.918,114.9,14.75,4.822,72.19667,15.21,0.01141725,0.01611517,0.1249952
"2017-09-14 17:50:00",11395,"TRPU",12.84,55.72,55.57,55.78,55.29,75.18,76.98,74.46,1.138,47.95,48.39,47.51,3.12,2.775,114.6,15.02,7.014,78.32124,15.21,0.01141725,0.01611517,0.1249952
"2017-09-14 17:55:00",11396,"TRPU",12.95,57.38,56.55,57.44,55.72,72.63,76.5,72.46,1.168,48.76,49.47,48,3.462,3.312,128.9,13.33,7.891,118.0558,15.21,0.01141725,0.01611517,0.1249952
"2017-09-14 18:00:00",11397,"TRPU",13.02,58.05,58.19,58.54,57.38,74.29,75.35,69.19,1.224,49.45,50.4,48.15,4.528,3.874,138.4,18.85,12.06,212.6751,15.21,0.03089838,0.03668838,0.08072257
"2017-09-14 18:05:00",11398,"TRPU",13.04,57.99,57.79,58.17,57.44,74.74,75.08,71.91,1.228,49.39,50.34,48.84,5.32,5.1,123.5,25.9,11.84,305.8802,15.21,0.03089838,0.03668838,0.08072257
"2017-09-14 18:10:00",11399,"TRPU",13.02,57.99,57.84,58.11,57.5,74.23,74.67,70.59,1.22,48.99,50.06,48.1,5.246,5.328,145.4,13.54,6.795,335.0011,15.21,0.03089838,0.03668838,0.08072257
"2017-09-14 18:15:00",11400,"TRPU",13,58.78,58.54,59.03,57.86,67.39,74.29,67.05,1.14,48.82,49.99,47.9,3.764,4.611,160,49.36,3.726,294.2032,15.22,0.03408361,0.04233563,0.04228562
"2017-09-14 18:20:00",11401,"TRPU",12.97,58.35,58.64,58.91,58.29,70.79,70.93,65.96,1.179,48.24,49.21,47.43,2.572,3.021,110.5,59.79,4.165,247.9,15.22,0.03408361,0.04233563,0.04228562
"2017-09-14 18:25:00",11402,"TRPU",12.95,58.35,58.24,58.42,58.05,73.41,73.51,70.04,1.222,49.12,50.01,48.54,2.201,2.354,33.15,17.72,5.042,220.5602,15.22,0.03408361,0.04233563,0.04228562
"2017-09-14 18:30:00",11403,"TRPU",12.92,58.78,58.73,59.03,58.23,72.02,73.31,71.51,1.218,49.84,50.24,49.1,2.451,2.316,321.9,21.14,3.946,201.4765,15.22,0.02043983,0.02530392,0.0180435
"2017-09-14 18:35:00",11404,"TRPU",12.89,57.8,58.13,58.72,57.68,71.44,73.04,69.94,1.166,48.97,49.78,48.3,3.258,2.836,340,11.73,7.014,184.2479,15.22,0.02043983,0.02530392,0.0180435
"2017-09-14 18:40:00",11405,"TRPU",12.86,57.68,57.76,57.99,57.62,71.5,73.68,68.62,1.162,48.35,49.65,47.47,3.891,3.591,342.6,10.74,6.576,168.7036,15.22,0.02043983,0.02530392,0.0180435
"2017-09-14 18:45:00",11406,"TRPU",12.84,57.55,57.71,57.92,57.55,72.39,73.44,71.37,1.171,49.06,49.43,48.51,4.089,4.049,307.9,20.85,4.603,153.6227,15.22,0.01431702,0.01915737,2.5E-007
"2017-09-14 18:50:00",11407,"TRPU",12.82,57.3,57.28,57.68,57.06,72.76,73.78,72.22,1.167,48.75,49.12,48.38,3.364,3.83,285.7,15.15,3.726,129.9679,15.22,0.01431702,0.01915737,2.5E-007
"2017-09-14 18:55:00",11408,"TRPU",12.81,57.91,57.69,57.91,57.3,71.53,73.1,71.06,1.172,48.74,49.35,48.13,2.374,2.83,303.1,13.58,2.411,109.5746,15.22,0.01431702,0.01915737,2.5E-007
"2017-09-14 19:00:00",11409,"TRPU",12.79,58.03,57.88,58.1,57.67,69.15,71.8,69.11,1.138,48.42,48.89,47.93,1.899,2.154,292.3,9.09,2.63,96.12313,15.22,0.01050335,0.01445432,2.5E-007
"2017-09-14 19:05:00",11410,"TRPU",12.78,57.67,57.95,58.16,57.66,70.03,70.27,68.78,1.138,48.1,48.35,47.78,1.576,1.672,304.7,7.172,1.973,91.83689,15.22,0.01050335,0.01445432,2.5E-007
"2017-09-14 19:10:00",11411,"TRPU",12.78,56.93,57.17,57.67,56.8,74.04,74.04,70.1,1.171,48.29,48.76,47.72,1.299,1.486,276,17.35,1.754,80.15767,15.22,0.01050335,0.01445432,2.5E-007
"2017-09-14 19:15:00",11412,"TRPU",12.77,55.82,56.49,56.99,55.82,75.06,75.09,73.63,1.141,48.48,48.87,47.92,1.11,1.116,195.8,24.85,2.411,58.60992,15.22,0.006177395,0.009173878,2.5E-007
"2017-09-14 19:20:00",11413,"TRPU",12.76,55.09,55.44,55.95,55.03,77.71,77.78,75.03,1.15,48.04,48.36,47.7,1.02,1.096,200,15.52,2.411,35.79511,15.22,0.006177395,0.009173878,2.5E-007
"2017-09-14 19:25:00",11414,"TRPU",12.76,53.93,54.46,55.09,53.93,80,80.1,77.64,1.135,47.98,48.28,47.76,1.171,1.039,175.5,5.686,1.754,19.87501,15.21,0.006177395,0.009173878,2.5E-007
"2017-09-14 19:30:00",11415,"TRPU",12.75,53.74,53.73,53.99,53.5,81.7,81.7,80,1.151,48.05,48.31,47.87,1.221,1.26,201.7,13.02,1.754,11.51389,15.21,0.002315047,0.003573786,2.5E-007
"2017-09-14 19:35:00",11416,"TRPU",12.75,52.76,53.4,53.74,52.76,84.3,84.3,81.7,1.146,48.39,48.55,48.16,1.079,1.106,308.3,32.07,1.315,8.721278,15.21,0.002315047,0.003573786,2.5E-007
"2017-09-14 19:40:00",11417,"TRPU",12.74,51.78,52.46,52.82,51.72,84.6,85.3,84.1,1.109,47.96,48.31,47.26,0.794,0.908,18.71,72.35,2.192,6.803966,15.21,0.002315047,0.003573786,2.5E-007
"2017-09-14 19:45:00",11418,"TRPU",12.74,51.6,51.88,52.21,51.54,86.2,86.5,84.7,1.123,47.82,48.22,47.22,0.71,0.769,100.3,42.48,2.192,4.916078,15.21,0.001256022,0.001972968,2.5E-007
"2017-09-14 19:50:00",11419,"TRPU",12.74,50.56,51.01,51.6,50.38,87.9,88.1,86.1,1.102,47.27,47.63,46.93,1.123,0.881,49.33,22.14,3.726,3.036691,15.2,0.001256022,0.001972968,2.5E-007
"2017-09-14 19:55:00",11420,"TRPU",12.73,50.07,50.35,50.56,50.01,88.7,88.9,87.9,1.091,47.07,47.24,46.8,1.707,1.507,63.3,15.09,3.726,1.545684,15.2,0.001256022,0.001972968,2.5E-007
"2017-09-14 20:00:00",11421,"TRPU",12.73,49.04,49.44,50.07,48.98,89.7,89.8,88.3,1.062,46.31,46.87,46.02,2.178,1.875,56.98,10.32,3.726,0.6732806,15.2,0.001018586,0.001568127,2.5E-007
"2017-09-14 20:05:00",11422,"TRPU",12.73,48.61,48.88,49.1,48.55,90,90.2,89.7,1.049,46.1,46.3,45.78,2.197,2.257,32.44,47.99,3.507,0.2179749,15.2,0.001018586,0.001568127,2.5E-007
"2017-09-14 20:10:00",11423,"TRPU",12.73,49.17,48.95,49.35,48.43,90.2,91.5,90,1.074,46.41,46.87,45.71,2.185,2.224,348.5,18.87,4.165,0.04412143,15.2,0.001018586,0.001568127,2.5E-007
"2017-09-14 20:15:00",11424,"TRPU",12.73,48.87,48.87,49.23,48.62,91.5,91.5,90.1,1.077,46.24,46.53,46.03,2.063,2.07,52.47,22.89,3.507,0.000221477,15.2,0.001059999,0.00155763,2.5E-007
"2017-09-14 20:20:00",11425,"TRPU",12.72,48.74,48.99,49.17,48.74,90.4,91.6,90.3,1.059,46.47,46.72,46.06,2.39,2.191,35.08,11.76,4.603,0,15.2,0.001059999,0.00155763,2.5E-007
"2017-09-14 20:25:00",11426,"TRPU",12.71,49.36,49.08,49.42,48.74,89.4,90.7,89.4,1.071,46.34,46.64,46.08,2.973,2.611,358.9,15.05,5.042,0,15.19,0.001059999,0.00155763,2.5E-007
"2017-09-14 20:30:00",11427,"TRPU",12.71,47.83,48.82,49.36,47.77,88,89.6,87.8,0.996,45.7,46.37,44.38,3.269,3.233,351.9,17.45,4.165,0,15.19,0.001272502,0.00182569,2.5E-007
"2017-09-14 20:35:00",11428,"TRPU",12.71,47.89,47.57,47.95,47.28,91.2,91.3,88,1.034,44.83,45.52,44.34,3.063,3.207,336.8,11.02,3.288,0,15.19,0.001272502,0.00182569,2.5E-007
"2017-09-14 20:40:00",11429,"TRPU",12.71,47.52,47.69,48.01,47.4,91.2,91.3,90.5,1.02,45.16,45.53,44.91,1.993,2.501,57.24,35.73,1.534,0,15.19,0.001272502,0.00182569,2.5E-007
"2017-09-14 20:45:00",11430,"TRPU",12.7,47.77,47.5,47.83,47.34,92.4,92.5,91.1,1.043,45.25,45.76,44.99,1.389,1.652,86.7,3.367,2.192,0,15.19,0.00106635,0.00154004,2.5E-007
"2017-09-14 20:50:00",11431,"TRPU",12.7,47.28,47.41,47.89,47.15,92.5,92.5,91.7,1.025,45.24,45.81,44.95,1.101,1.277,91.6,9.63,2.411,0,15.19,0.00106635,0.00154004,2.5E-007
"2017-09-14 20:55:00",11432,"TRPU",12.7,46.73,47,47.34,46.66,92.3,92.5,92.1,1.002,44.9,45.28,44.56,0.974,1.044,77.74,10.21,1.315,0,15.19,0.00106635,0.00154004,2.5E-007
"2017-09-14 21:00:00",11433,"TRPU",12.69,46.66,46.71,46.85,46.54,92.8,93,92.3,1.004,44.73,44.95,44.53,0.613,0.818,72.92,9.42,0,0,15.19,0.000504054,0.000789238,2.5E-007
"2017-09-14 21:05:00",11434,"TRPU",12.69,46.17,46.29,46.66,45.93,93.6,93.6,92.7,0.995,44.39,44.73,44.08,0.394,0.447,240.6,31.7,1.534,0,15.19,0.000504054,0.000789238,2.5E-007
"2017-09-14 21:10:00",11435,"TRPU",12.69,46.42,46.54,46.85,46.17,93.8,94.1,93.6,1.006,44.89,45.23,44.45,0.392,0.409,296.7,23.25,1.096,0,15.19,0.000504054,0.000789238,2.5E-007
"2017-09-14 21:15:00",11436,"TRPU",12.68,46.17,46.38,46.66,46.05,94,94.3,93.7,0.999,44.75,45.09,44.39,0.724,0.607,216.6,6.933,1.754,0,15.19,0.0002637596,0.0004272245,2.5E-007
"2017-09-14 21:20:00",11437,"TRPU",12.68,45.93,46.22,46.42,45.93,94.2,94.3,94,0.992,44.64,44.88,44.32,0.479,0.614,146.4,44.64,0.658,0,15.19,0.0002637596,0.0004272245,2.5E-007
"2017-09-14 21:25:00",11438,"TRPU",12.68,45.75,46.25,46.61,45.69,93.8,94.7,93.8,0.981,44.73,45.18,44.01,0.47,0.429,120.9,33.86,1.534,0,15.19,0.0002637596,0.0004272245,2.5E-007
"2017-09-14 21:30:00",11439,"TRPU",12.68,44.47,44.94,45.81,44.41,94.1,94.1,93.6,0.937,43.27,44.13,42.8,0.628,0.527,71.18,7.669,2.85,0,15.19,0.0002581468,0.0004162503,2.5E-007
"2017-09-14 21:35:00",11440,"TRPU",12.67,43.74,44.19,44.53,43.73,94.2,94.3,94,0.912,42.62,42.99,42.17,0.933,0.753,6.301,35.6,1.754,0,15.19,0.0002581468,0.0004162503,2.5E-007
"2017-09-14 21:40:00",11441,"TRPU",12.67,43.43,43.61,43.92,43.31,94.4,94.6,94.1,0.904,42.11,42.37,41.8,1.118,1.047,8.57,16.14,1.534,0,15.19,0.0002581468,0.0004162503,2.5E-007
"2017-09-14 21:45:00",11442,"TRPU",12.67,43.06,42.98,43.43,42.64,95,95,94.2,0.897,41.51,41.94,41.12,1.123,1.026,345.4,25.66,2.63,0,15.19,0.0003464682,0.0005409886,2.5E-007
"2017-09-14 21:50:00",11443,"TRPU",12.67,43.8,43.67,43.92,43,95.1,95.5,94.9,0.923,42.41,42.67,41.66,1.738,1.498,16,14.1,3.726,0,15.18,0.0003464682,0.0005409886,2.5E-007
"2017-09-14 21:55:00",11444,"TRPU",12.66,43.43,43.38,43.8,43.13,95.2,95.2,94.5,0.912,42.01,42.5,41.71,1.723,1.772,6.449,43.21,2.63,0,15.18,0.0003464682,0.0005409886,2.5E-007
"2017-09-14 22:00:00",11445,"TRPU",12.66,43.68,43.49,43.74,43.13,95.2,95.3,94.7,0.92,42.19,42.47,41.75,2.052,1.896,99.6,12.72,4.165,0,15.18,0.0004505049,0.0006670594,2.5E-007
"2017-09-14 22:05:00",11446,"TRPU",12.66,43.86,43.64,43.93,43.37,95.1,95.4,94.8,0.926,42.34,42.69,42.01,1.539,1.71,48.2,32,2.192,0,15.18,0.0004505049,0.0006670594,2.5E-007
"2017-09-14 22:10:00",11447,"TRPU",12.66,42.82,42.93,43.86,42.52,94.8,95.1,94.2,0.887,41.48,42.56,41.04,2.077,1.756,332.6,7.745,3.507,0,15.18,0.0004505049,0.0006670594,2.5E-007
"2017-09-14 22:15:00",11448,"TRPU",12.66,43.13,43.06,43.38,42.76,95,95.4,94.7,0.899,41.75,42.15,41.37,2.339,2.265,330.1,7.789,4.384,0,15.18,0.0004905801,0.0007182516,2.5E-007
"2017-09-14 22:20:00",11449,"TRPU",12.65,43.87,43.51,43.93,43.01,95.5,95.6,95,0.93,42.27,42.76,41.7,3.167,2.786,346.7,10.27,4.603,0,15.18,0.0004905801,0.0007182516,2.5E-007
"2017-09-14 22:25:00",11450,"TRPU",12.65,42.77,43.42,43.99,42.77,94.7,95.5,94.6,0.884,42.09,42.8,41.36,2.957,3.135,352.6,24.06,3.507,0,15.18,0.0004905801,0.0007182516,2.5E-007
"2017-09-14 22:30:00",11451,"TRPU",12.65,42.65,42.66,42.89,42.52,95.2,95.3,94.7,0.885,41.33,41.5,41.15,2.448,2.775,63.82,9.63,3.507,0,15.18,0.0006052915,0.0008433155,2.5E-007
"2017-09-14 22:35:00",11452,"TRPU",12.65,42.28,42.43,42.71,42.22,95.3,95.4,95,0.873,41.18,41.45,40.97,1.997,2.184,58.54,7.722,3.726,0,15.18,0.0006052915,0.0008433155,2.5E-007
"2017-09-14 22:40:00",11453,"TRPU",12.65,41.8,41.99,42.28,41.73,95.4,95.4,95.3,0.857,40.77,41.06,40.52,1.572,1.773,38.81,11.28,2.192,0,15.18,0.0006052915,0.0008433155,2.5E-007
"2017-09-14 22:45:00",11454,"TRPU",12.65,41.55,41.71,41.92,41.55,95.6,95.7,95.4,0.851,40.52,40.72,40.34,1.544,1.525,56.83,14.45,2.63,0,15.18,0.0004292124,0.0006289725,2.5E-007
"2017-09-14 22:50:00",11455,"TRPU",12.64,41.98,41.64,41.98,41.49,96.2,96.2,95.6,0.871,40.53,40.97,40.35,1.054,1.339,222.2,61.42,2.192,0,15.18,0.0004292124,0.0006289725,2.5E-007
"2017-09-14 22:55:00",11456,"TRPU",12.64,41.67,41.77,42.04,41.55,96,96.1,95.8,0.859,40.7,41.01,40.48,1.254,1.202,21.64,35.64,3.507,0,15.18,0.0004292124,0.0006289725,2.5E-007
"2017-09-14 23:00:00",11457,"TRPU",12.64,41.67,41.48,41.79,41.12,96.3,96.3,95.7,0.862,40.43,40.81,40.02,1.359,1.316,40.21,13.09,3.946,0,15.18,0.0003130116,0.0004731178,2.5E-007
"2017-09-14 23:05:00",11458,"TRPU",12.64,41.43,41.59,41.8,41.31,96.1,96.3,96,0.851,40.58,40.83,40.28,1.602,1.437,73.82,20.45,3.507,0,15.18,0.0003130116,0.0004731178,2.5E-007
"2017-09-14 23:10:00",11459,"TRPU",12.64,41,41.23,41.43,41,96,96.2,96,0.837,40.2,40.42,39.94,1.306,1.347,35.52,13.76,1.754,0,15.18,0.0003130116,0.0004731178,2.5E-007
"2017-09-14 23:15:00",11460,"TRPU",12.64,40.57,40.59,41,40.33,96.2,96.2,95.7,0.825,39.54,39.95,39.29,1.317,1.227,336.7,29.92,3.288,0,15.18,0.0003073529,0.0004622465,2.5E-007
"2017-09-14 23:20:00",11461,"TRPU",12.64,41.31,41.03,41.43,40.51,96.5,96.7,96.2,0.852,40.11,40.54,39.52,1.421,1.491,349.5,16.33,3.507,0,15.18,0.0003073529,0.0004622465,2.5E-007
"2017-09-14 23:25:00",11462,"TRPU",12.64,40.69,40.89,41.43,40.57,96.3,96.6,96.1,0.829,39.92,40.52,39.58,1.599,1.491,39.76,15.27,2.192,0,15.18,0.0003073529,0.0004622465,2.5E-007
"2017-09-14 23:30:00",11463,"TRPU",12.64,40.69,40.72,40.88,40.51,96.4,96.5,96.2,0.83,39.79,39.96,39.54,1.383,1.549,49.52,42.78,2.192,0,15.18,0.0003064819,0.0004549977,2.5E-007
"2017-09-14 23:35:00",11464,"TRPU",12.64,41.18,41.14,41.55,40.63,96.5,96.8,96.4,0.847,40.26,40.71,39.69,1.075,1.163,3.449,26.76,1.754,0,15.18,0.0003064819,0.0004549977,2.5E-007
"2017-09-14 23:40:00",11465,"TRPU",12.64,40.88,41.01,41.31,40.69,96.5,96.6,96.3,0.837,40.09,40.43,39.75,1.133,1.175,54.21,36.12,1.534,0,15.18,0.0003064819,0.0004549977,2.5E-007
"2017-09-14 23:45:00",11466,"TRPU",12.63,40.33,40.6,40.94,40.08,96.3,96.5,96.2,0.818,39.65,40.04,39.09,0.97,0.981,176.5,60.06,2.192,0,15.18,0.0002539097,0.0003868128,2.5E-007
"2017-09-14 23:50:00",11467,"TRPU",12.63,40.2,40.24,40.33,40.08,96.3,96.5,96.3,0.814,39.3,39.41,39.14,0.663,0.828,150.5,33.38,1.096,0,15.18,0.0002539097,0.0003868128,2.5E-007
"2017-09-14 23:55:00",11468,"TRPU",12.63,40.08,40.13,40.27,39.96,96.5,96.5,96.3,0.812,39.2,39.33,39.03,0.666,0.61,68.13,8.73,1.754,0,15.18,0.0002539097,0.0003868128,2.5E-007
"2017-09-15 00:00:00",11469,"TRPU",12.62,39.59,39.88,40.08,39.53,96.4,96.6,96.3,0.796,38.95,39.19,38.57,0.931,0.862,69.71,16.56,2.411,0,15.18,0.0002083953,0.0003246586,2.5E-007
"2017-09-15 00:05:00",11470,"TRPU",12.63,39.1,39.57,39.96,39.1,96.3,96.7,96.3,0.78,38.65,39.08,38.14,1.497,1.162,19.05,49.43,3.288,0,15.18,0.0002083953,0.0003246586,2.5E-007
"2017-09-15 00:10:00",11471,"TRPU",12.62,39.65,39.17,39.71,38.86,96.9,96.9,96.3,0.802,38.28,38.92,37.9,2.021,1.793,343.1,7.568,3.726,0,15.18,0.0002083953,0.0003246586,2.5E-007
"2017-09-15 00:15:00",11472,"TRPU",12.62,40.76,40.03,40.76,39.65,97.2,97.2,96.8,0.839,39.24,40.02,38.86,2.258,2.095,337.9,13.87,3.726,0,15.18,0.0002976312,0.0004354925,2.5E-007
"2017-09-15 00:20:00",11473,"TRPU",12.62,40.63,40.82,41.06,40.63,96.8,97.2,96.8,0.832,40.05,40.33,39.79,2.586,2.416,351.3,9.6,4.603,0,15.18,0.0002976312,0.0004354925,2.5E-007
"2017-09-15 00:25:00",11474,"TRPU",12.62,40.45,40.51,40.69,40.33,96.7,96.9,96.6,0.825,39.67,39.89,39.45,2.652,2.634,10.04,12.48,4.603,0,15.18,0.0002976312,0.0004354925,2.5E-007
"2017-09-15 00:30:00",11475,"TRPU",12.62,40.57,40.41,40.76,40.14,96.8,96.9,96.5,0.83,39.54,39.92,39.24,2.629,2.706,34.85,15.86,3.288,0,15.18,0.0003660638,0.0005115231,2.5E-007
"2017-09-15 00:35:00",11476,"TRPU",12.62,40.02,40.26,40.69,39.96,96.6,96.8,96.4,0.811,39.37,39.86,39.06,2.641,2.648,54.36,4.407,4.165,0,15.18,0.0003660638,0.0005115231,2.5E-007
"2017-09-15 00:40:00",11477,"TRPU",12.62,40.08,39.96,40.2,39.71,96.8,96.8,96.5,0.814,39.09,39.36,38.82,2.985,2.758,54.1,7.229,4.822,0,15.18,0.0003660638,0.0005115231,2.5E-007
"2017-09-15 00:45:00",11478,"TRPU",12.62,40.02,40.09,40.33,39.9,96.7,96.8,96.5,0.811,39.22,39.48,39.02,3.203,3.109,30.35,12.26,4.603,0,15.18,0.0004002819,0.0005527636,2.5E-007
"2017-09-15 00:50:00",11479,"TRPU",12.62,39.96,39.96,40.14,39.84,96.5,96.7,96.5,0.808,39.07,39.27,38.92,3.128,3.205,38.57,9.16,3.507,0,15.18,0.0004002819,0.0005527636,2.5E-007
"2017-09-15 00:55:00",11480,"TRPU",12.62,39.96,39.94,40.08,39.84,96.5,96.6,96.4,0.808,39.04,39.2,38.92,2.634,2.896,34.42,6.698,2.85,0,15.18,0.0004002819,0.0005527636,2.5E-007
"2017-09-15 01:00:00",11481,"TRPU",12.62,39.59,39.83,40.02,39.53,96.3,96.6,96.2,0.795,38.91,39.1,38.58,2.279,2.444,10.51,18.9,2.85,0,15.18,0.0004099333,0.0005657261,2.5E-007
"2017-09-15 01:05:00",11482,"TRPU",12.61,38.98,39.19,39.59,38.92,96.1,96.3,96.1,0.775,38.2,38.63,37.91,1.917,2.085,6.118,17.54,2.192,0,15.18,0.0004099333,0.0005657261,2.5E-007
"2017-09-15 01:10:00",11483,"TRPU",12.61,38.67,38.85,39.04,38.61,96.2,96.3,96.2,0.766,37.86,38.07,37.63,1.472,1.75,69.17,15.91,1.973,0,15.18,0.0004099333,0.0005657261,2.5E-007
"2017-09-15 01:15:00",11484,"TRPU",12.61,38.67,38.64,38.8,38.55,96.3,96.4,96.2,0.767,37.68,37.83,37.57,1.107,1.211,62.02,11.82,1.534,0,15.18,0.0003231031,0.0004729188,2.5E-007
"2017-09-15 01:20:00",11485,"TRPU",12.61,39.84,38.97,39.84,38.55,96.9,96.9,96.3,0.807,38.07,39.04,37.62,0.809,0.907,9.21,45.54,1.534,0,15.18,0.0003231031,0.0004729188,2.5E-007
"2017-09-15 01:25:00",11486,"TRPU",12.61,39.59,39.81,40.08,39.59,96.4,96.9,96.3,0.796,38.94,39.24,38.64,1.046,0.863,348.6,11.3,2.411,0,15.18,0.0003231031,0.0004729188,2.5E-007
"2017-09-15 01:30:00",11487,"TRPU",12.61,39.41,39.39,39.71,39.1,96.6,96.6,96.2,0.791,38.45,38.82,38.11,1.396,1.247,23.32,12.62,2.85,0,15.18,0.0002315795,0.0003541891,2.5E-007
"2017-09-15 01:35:00",11488,"TRPU",12.61,39.16,39.41,39.59,39.1,96.4,96.7,96.3,0.783,38.51,38.73,38.16,1.971,1.726,358.2,5.164,3.069,0,15.18,0.0002315795,0.0003541891,2.5E-007
"2017-09-15 01:40:00",11489,"TRPU",12.61,39.59,39.35,39.71,39.1,96.6,96.8,96.4,0.797,38.46,38.87,38.19,2.213,2.114,359.9,7.459,3.288,0,15.18,0.0002315795,0.0003541891,2.5E-007
"2017-09-15 01:45:00",11490,"TRPU",12.61,39.84,39.59,39.96,39.22,96.6,96.7,96.4,0.805,38.7,39.08,38.3,2.023,2.205,23.71,17.51,2.63,0,15.18,0.0003353818,0.0004815716,2.5E-007
"2017-09-15 01:50:00",11491,"TRPU",12.61,39.35,39.67,40.08,39.16,96.2,96.6,96.2,0.786,38.72,39.19,38.18,1.575,1.757,80.3,9,2.192,0,15.18,0.0003353818,0.0004815716,2.5E-007
"2017-09-15 01:55:00",11492,"TRPU",12.61,38.49,38.78,39.29,38.37,96.2,96.2,95.9,0.76,37.75,38.3,37.37,1.577,1.555,80.1,14.56,3.726,0,15.18,0.0003353818,0.0004815716,2.5E-007
"2017-09-15 02:00:00",11493,"TRPU",12.61,38.49,38.49,38.61,38.37,96.3,96.3,96.1,0.761,37.51,37.64,37.36,1.502,1.513,66.2,15.7,1.973,0,15.18,0.0003156906,0.0004642574,2.5E-007
"2017-09-15 02:05:00",11494,"TRPU",12.6,38.12,38.36,38.55,38.06,96.2,96.3,96.1,0.75,37.39,37.6,37.06,1.557,1.564,349.1,19.33,1.973,0,15.18,0.0003156906,0.0004642574,2.5E-007
"2017-09-15 02:10:00",11495,"TRPU",12.6,38.37,38.26,38.49,38.06,96.5,96.6,96.2,0.759,37.33,37.59,37.08,1.298,1.452,62.96,22.06,1.973,0,15.18,0.0003156906,0.0004642574,2.5E-007
"2017-09-15 02:15:00",11496,"TRPU",12.6,38.37,38.47,38.61,38.31,96.5,96.7,96.5,0.76,37.59,37.75,37.42,1.272,1.249,46.2,43.02,1.973,0,15.18,0.0002795495,0.000415137,2.5E-007
"2017-09-15 02:20:00",11497,"TRPU",12.6,37.76,37.97,38.49,37.57,96.5,96.6,96.2,0.741,37.03,37.61,36.63,1.487,1.4,329.7,18.07,2.63,0,15.18,0.0002795495,0.000415137,2.5E-007
"2017-09-15 02:25:00",11498,"TRPU",12.6,37.94,37.88,38.06,37.63,96.7,96.7,96.5,0.748,37.01,37.21,36.75,1.284,1.398,332.6,11.29,1.754,0,15.18,0.0002795495,0.000415137,2.5E-007
"2017-09-15 02:30:00",11499,"TRPU",12.6,37.51,37.63,38,37.39,96.6,96.7,96.5,0.735,36.74,37.12,36.48,1.212,1.243,43,19.45,1.315,0,15.18,0.0002619899,0.0003903353,2.5E-007
"2017-09-15 02:35:00",11500,"TRPU",12.6,37.69,37.74,37.94,37.39,96.7,96.9,96.6,0.741,36.9,37.12,36.51,0.891,1.04,25.16,10.36,1.315,0,15.18,0.0002619899,0.0003903353,2.5E-007
"2017-09-15 02:40:00",11501,"TRPU",12.6,37.57,37.57,37.76,37.27,96.8,96.9,96.6,0.738,36.73,36.97,36.41,1.461,1.113,12.59,11.39,4.822,0,15.18,0.0002619899,0.0003903353,2.5E-007
"2017-09-15 02:45:00",11502,"TRPU",12.6,38,37.74,38.06,37.45,97.1,97.1,96.8,0.753,36.97,37.33,36.62,2.144,1.807,27.61,9.44,4.165,0,15.18,0.0002407458,0.0003586143,2.5E-007
"2017-09-15 02:50:00",11503,"TRPU",12.6,38.37,38.2,38.49,37.88,97.2,97.3,97,0.765,37.48,37.79,37.13,2.674,2.427,23.99,11.5,3.726,0,15.18,0.0002407458,0.0003586143,2.5E-007
"2017-09-15 02:55:00",11504,"TRPU",12.6,38.61,38.43,38.73,38.25,97.2,97.3,97.1,0.772,37.71,38.02,37.49,2.635,2.693,40.3,11.43,3.507,0,15.18,0.0002407458,0.0003586143,2.5E-007
"2017-09-15 03:00:00",11505,"TRPU",12.6,38.61,38.59,38.73,38.43,97.1,97.3,97.1,0.772,37.87,38.04,37.69,2.477,2.584,60.68,7.895,3.507,0,15.18,0.0003123402,0.0004337455,2.5E-007
"2017-09-15 03:05:00",11506,"TRPU",12.6,38.49,38.6,38.73,38.37,97.1,97.3,97,0.767,37.87,38.03,37.62,2.214,2.321,48,40.21,2.63,0,15.18,0.0003123402,0.0004337455,2.5E-007
"2017-09-15 03:10:00",11507,"TRPU",12.6,38.43,38.38,38.61,38.18,97.2,97.2,97,0.767,37.64,37.9,37.42,1.647,1.995,296.1,40.23,2.63,0,15.18,0.0003123402,0.0004337455,2.5E-007
"2017-09-15 03:15:00",11508,"TRPU",12.59,38.12,38.29,38.43,38.12,97.1,97.2,97,0.757,37.55,37.7,37.37,1.561,1.63,32.98,31.07,3.288,0,15.18,0.0002801965,0.0004009321,2.5E-007
"2017-09-15 03:20:00",11509,"TRPU",12.59,38.86,38.62,38.98,38.12,97.3,97.4,97,0.78,37.93,38.33,37.36,1.535,1.654,298.3,35.25,3.507,0,15.18,0.0002801965,0.0004009321,2.5E-007
"2017-09-15 03:25:00",11510,"TRPU",12.59,38.61,38.76,38.92,38.61,97.1,97.3,97.1,0.772,38.05,38.22,37.88,1.499,1.452,31.76,32.9,1.973,0,15.18,0.0002801965,0.0004009321,2.5E-007
"2017-09-15 03:30:00",11511,"TRPU",12.59,38.37,38.54,38.8,38.31,97.1,97.2,97,0.764,37.8,38.07,37.56,1.301,1.343,55.84,18.74,2.63,0,15.18,0.000237408,0.0003497378,2.5E-007
"2017-09-15 03:35:00",11512,"TRPU",12.59,37.88,38.22,38.43,37.88,97,97.2,96.9,0.748,37.46,37.7,37.08,0.999,1.042,14.88,9.74,1.973,0,15.18,0.000237408,0.0003497378,2.5E-007
"2017-09-15 03:40:00",11513,"TRPU",12.59,39.41,38.19,39.47,37.63,97.7,97.8,96.8,0.801,37.48,38.89,36.83,1.682,1.35,4.464,8.29,3.726,0,15.18,0.000237408,0.0003497378,2.5E-007
"2017-09-15 03:45:00",11514,"TRPU",12.59,39.11,39.21,39.53,38.92,97.3,97.8,97.2,0.788,38.55,38.94,38.21,1.483,1.659,356.8,15.46,2.63,0,15.18,0.0002246594,0.0003336258,2.5E-007
"2017-09-15 03:50:00",11515,"TRPU",12.59,38.67,39,39.23,38.61,97,97.4,97,0.773,38.28,38.55,37.84,1.534,1.497,44.78,21.17,1.534,0,15.18,0.0002246594,0.0003336258,2.5E-007
"2017-09-15 03:55:00",11516,"TRPU",12.59,38.12,38.29,38.74,38,97,97.1,96.8,0.756,37.5,37.98,37.21,0.671,1.086,58.61,16.68,1.315,0,15.18,0.0002246594,0.0003336258,2.5E-007
"2017-09-15 04:00:00",11517,"TRPU",12.59,38.25,38.18,38.37,38,97,97.1,96.9,0.76,37.41,37.64,37.22,0.61,0.54,61.44,4.844,1.534,0,15.18,0.0002070523,0.0003142753,2.5E-007
"2017-09-15 04:05:00",11518,"TRPU",12.59,37.82,38.07,38.31,37.76,96.9,97.1,96.9,0.746,37.3,37.56,36.97,0.721,0.687,62.47,4.761,1.973,0,15.18,0.0002070523,0.0003142753,2.5E-007
"2017-09-15 04:10:00",11519,"TRPU",12.59,37.88,37.9,38.06,37.69,97,97.1,96.9,0.749,37.14,37.33,36.92,1.01,0.889,89,69.05,2.192,0,15.18,0.0002070523,0.0003142753,2.5E-007
"2017-09-15 04:15:00",11520,"TRPU",12.59,38.06,38,38.12,37.82,97.1,97.2,97,0.755,37.25,37.4,37.05,1.129,1.119,64.45,14.28,2.192,0,15.18,0.0001914194,0.0002932583,2.5E-007
"2017-09-15 04:20:00",11521,"TRPU",12.58,37.7,37.87,38.13,37.57,96.9,97.1,96.9,0.743,37.09,37.37,36.8,1.357,1.168,355.3,26.47,3.288,0,15.18,0.0001914194,0.0002932583,2.5E-007
"2017-09-15 04:25:00",11522,"TRPU",12.58,38,37.81,38,37.57,97.1,97.2,96.9,0.754,37.06,37.27,36.77,1.741,1.519,340.9,9.59,3.507,0,15.18,0.0001914194,0.0002932583,2.5E-007
"2017-09-15 04:30:00",11523,"TRPU",12.58,38.74,38.33,38.86,37.82,97.4,97.5,97.1,0.778,37.63,38.2,37.09,2.244,2.011,358.1,9.66,3.726,0,15.18,0.0002465774,0.0003611725,2.5E-007
"2017-09-15 04:35:00",11524,"TRPU",12.58,38.74,38.78,38.92,38.62,97.2,97.5,97.2,0.776,38.09,38.26,37.9,1.912,2.161,27.08,8.78,1.973,0,15.18,0.0002465774,0.0003611725,2.5E-007
"2017-09-15 04:40:00",11525,"TRPU",12.58,39.23,38.92,39.23,38.62,97.4,97.4,97.2,0.792,38.22,38.55,37.91,1.654,1.795,38.09,8.48,2.192,0,15.18,0.0002465774,0.0003611725,2.5E-007
"2017-09-15 04:45:00",11526,"TRPU",12.57,39.29,39.13,39.35,38.92,97.3,97.4,97.2,0.794,38.44,38.68,38.22,1.276,1.456,33.51,19.6,2.63,0,15.19,0.0002570589,0.0003715056,2.5E-007
"2017-09-15 04:50:00",11527,"TRPU",12.57,39.35,39.34,39.41,39.23,97.3,97.4,97.2,0.796,38.65,38.75,38.53,1.302,1.224,45.92,32.44,2.411,0,15.19,0.0002570589,0.0003715056,2.5E-007
"2017-09-15 04:55:00",11528,"TRPU",12.57,39.47,39.41,39.59,39.29,97.4,97.4,97.3,0.8,38.73,38.93,38.59,1.428,1.448,42.5,13.6,3.726,0,15.19,0.0002570589,0.0003715056,2.5E-007
"2017-09-15 05:00:00",11529,"TRPU",12.57,39.72,39.62,39.84,39.47,97.4,97.5,97.3,0.807,38.95,39.17,38.78,1.249,1.258,56.3,27,1.973,0,15.19,0.0002190622,0.0003264668,2.5E-007
"2017-09-15 05:05:00",11530,"TRPU",12.57,39.78,39.7,39.84,39.53,97.3,97.4,97.2,0.809,39.02,39.17,38.84,1.28,1.346,32.15,15.23,1.973,0,15.19,0.0002190622,0.0003264668,2.5E-007
"2017-09-15 05:10:00",11531,"TRPU",12.57,39.96,39.79,40.02,39.65,97.4,97.5,97.3,0.816,39.11,39.37,38.96,1.259,1.137,36.4,10.83,3.288,0,15.19,0.0002190622,0.0003264668,2.5E-007
"2017-09-15 05:15:00",11532,"TRPU",12.58,40.09,40.14,40.33,39.9,97.3,97.6,97.3,0.819,39.48,39.7,39.24,1.398,1.395,20.19,8.98,2.192,0,15.19,0.0002184118,0.0003260779,2.5E-007
"2017-09-15 05:20:00",11533,"TRPU",12.57,39.84,39.92,40.15,39.66,97.1,97.4,97,0.81,39.2,39.46,38.9,1.465,1.396,35.98,7.312,2.192,0,15.19,0.0002184118,0.0003260779,2.5E-007
"2017-09-15 05:25:00",11534,"TRPU",12.57,39.96,39.82,40.02,39.66,97.2,97.3,97.1,0.814,39.1,39.33,38.92,1.333,1.465,359,26.66,2.411,0,15.19,0.0002184118,0.0003260779,2.5E-007
"2017-09-15 05:30:00",11535,"TRPU",12.58,40.08,39.96,40.14,39.78,97.3,97.3,97.1,0.819,39.25,39.46,39.04,1.275,1.253,19.64,21.03,1.754,0,15.19,0.0002349706,0.0003495028,2.5E-007
"2017-09-15 05:35:00",11536,"TRPU",12.57,40.33,40.25,40.39,40.08,97.3,97.5,97.2,0.826,39.57,39.7,39.38,1.179,1.26,1.053,19.08,1.534,0,15.19,0.0002349706,0.0003495028,2.5E-007
"2017-09-15 05:40:00",11537,"TRPU",12.57,40.51,40.3,40.57,40.14,97.4,97.5,97.2,0.833,39.61,39.93,39.43,0.942,1.045,46.05,7.969,1.315,0,15.19,0.0002349706,0.0003495028,2.5E-007
"2017-09-15 05:45:00",11538,"TRPU",12.57,40.82,40.84,41,40.57,97.3,97.6,97.3,0.842,40.18,40.33,39.92,0.8,0.859,61.96,10.09,1.973,0,15.19,0.0002013817,0.0003057163,2.5E-007
"2017-09-15 05:50:00",11539,"TRPU",12.57,40.88,40.79,40.94,40.63,97.3,97.4,97.2,0.844,40.08,40.25,39.93,1.102,0.921,59.37,6.23,2.85,0,15.19,0.0002013817,0.0003057163,2.5E-007
"2017-09-15 05:55:00",11540,"TRPU",12.57,40.82,40.78,40.94,40.57,97.3,97.3,97.2,0.842,40.07,40.24,39.87,1.428,1.34,52.37,5.607,3.507,0,15.19,0.0002013817,0.0003057163,2.5E-007
"2017-09-15 06:00:00",11541,"TRPU",12.57,40.88,40.83,40.94,40.69,97.3,97.3,97.2,0.844,40.13,40.26,39.98,1.656,1.561,14.61,16.09,2.192,0,15.19,0.0002266447,0.000339678,2.5E-007
"2017-09-15 06:05:00",11542,"TRPU",12.57,40.63,40.75,40.94,40.57,97.2,97.3,97.1,0.836,40.02,40.24,39.83,1.591,1.665,20.99,21.63,2.63,0,15.2,0.0002266447,0.000339678,2.5E-007
"2017-09-15 06:10:00",11543,"TRPU",12.57,41.06,40.74,41.06,40.51,97.4,97.4,97.1,0.851,40.03,40.39,39.78,1.546,1.485,3.25,13.73,3.069,0,15.2,0.0002266447,0.000339678,2.5E-007
"2017-09-15 06:15:00",11544,"TRPU",12.57,41.31,41.16,41.37,40.94,97.3,97.4,97.2,0.859,40.47,40.68,40.23,1.816,1.736,0.604,14.11,3.069,0,15.2,0.0002579567,0.0003783839,2.5E-007
"2017-09-15 06:20:00",11545,"TRPU",12.57,41.43,41.31,41.49,41.12,97.2,97.3,97.1,0.861,40.58,40.78,40.4,1.489,1.606,145.9,66.09,2.192,0,15.2,0.0002579567,0.0003783839,2.5E-007
"2017-09-15 06:25:00",11546,"TRPU",12.57,41.31,41.36,41.49,41.25,97,97.2,97,0.856,40.61,40.75,40.47,1.403,1.472,110.9,22.94,1.973,0,15.2,0.0002579567,0.0003783839,2.5E-007
"2017-09-15 06:30:00",11547,"TRPU",12.57,41.25,41.37,41.55,41.18,96.9,97.1,96.9,0.853,40.6,40.8,40.37,1.414,1.349,85.6,15.96,3.726,0,15.2,0.0003723484,0.0005528602,0.01640103
"2017-09-15 06:35:00",11548,"TRPU",12.57,40.94,41.03,41.31,40.82,96.9,96.9,96.8,0.843,40.21,40.51,40,1.494,1.536,137.2,66.25,2.85,0,15.2,0.0003723484,0.0005528602,0.01640103
"2017-09-15 06:40:00",11549,"TRPU",12.57,41.06,41.02,41.18,40.88,96.9,97,96.8,0.847,40.22,40.41,40.07,1.211,1.315,158.5,34.71,1.534,0,15.2,0.0003723484,0.0005528602,0.01640103
"2017-09-15 06:45:00",11550,"TRPU",12.57,40.94,40.95,41.12,40.82,96.8,96.9,96.7,0.842,40.13,40.31,39.97,0.624,0.946,130.8,16.66,1.534,0,15.2,0.000358429,0.0005279083,0.03926388
"2017-09-15 06:50:00",11551,"TRPU",12.57,40.88,40.83,41,40.69,96.8,96.9,96.7,0.84,39.98,40.15,39.84,0.64,0.5,11.89,64.41,2.411,0,15.2,0.000358429,0.0005279083,0.03926388
"2017-09-15 06:55:00",11552,"TRPU",12.57,40.88,40.94,41.12,40.82,96.8,96.9,96.8,0.84,40.13,40.3,39.98,0.784,0.775,356,24.02,1.973,0.02942658,15.2,0.000358429,0.0005279083,0.03926388
"2017-09-15 07:00:00",11553,"TRPU",12.57,40.82,40.9,41,40.76,96.9,96.9,96.7,0.839,40.08,40.21,39.92,0.94,0.874,355.7,4.097,1.754,0.1902848,15.2,0.0003196141,0.0004263507,0.07736306
"2017-09-15 07:05:00",11554,"TRPU",12.56,41.06,40.93,41.12,40.76,97,97,96.8,0.848,40.13,40.35,39.94,1.228,1.092,350.2,6.445,3.069,0.5993273,15.2,0.0003196141,0.0004263507,0.07736306
"2017-09-15 07:10:00",11555,"TRPU",12.56,40.76,40.89,41.12,40.69,96.9,97,96.8,0.837,40.09,40.33,39.87,1.373,1.305,359.9,15.47,2.411,1.471288,15.2,0.0003196141,0.0004263507,0.07736306
"2017-09-15 07:15:00",11556,"TRPU",12.56,40.57,40.57,40.82,40.39,96.9,96.9,96.7,0.831,39.74,40,39.54,1.231,1.321,27.5,9.69,1.754,3.320125,15.2,0.000943771,0.001147632,0.1218375
"2017-09-15 07:20:00",11557,"TRPU",12.57,40.33,40.44,40.69,40.14,96.7,96.9,96.6,0.822,39.6,39.9,39.28,1.223,1.251,57.79,6.323,2.85,6.531851,15.2,0.000943771,0.001147632,0.1218375
"2017-09-15 07:25:00",11558,"TRPU",12.57,40.14,40.22,40.33,40.08,96.8,96.9,96.7,0.816,39.39,39.52,39.24,1.186,1.16,42.74,2.267,1.754,11.3703,15.2,0.000943771,0.001147632,0.1218375
"2017-09-15 07:30:00",11559,"TRPU",12.58,40.57,40.29,40.69,40.08,96.7,96.9,96.6,0.829,39.46,39.85,39.25,1.222,1.167,67.29,19.14,1.315,17.59076,15.2,0.003247317,0.00359759,0.1689452
"2017-09-15 07:35:00",11560,"TRPU",12.59,40.82,40.64,40.88,40.45,96.6,96.8,96.5,0.836,39.77,39.98,39.59,1.045,1.144,22.08,12.5,1.973,27.79149,15.2,0.003247317,0.00359759,0.1689452
"2017-09-15 07:40:00",11561,"TRPU",12.6,41.55,41.11,41.61,40.69,96.5,96.7,96.5,0.86,40.22,40.71,39.8,1.025,1.027,38.95,15.35,2.192,40.04437,15.2,0.003247317,0.00359759,0.1689452
"2017-09-15 07:45:00",11562,"TRPU",12.61,42.1,41.97,42.29,41.49,96.1,96.6,96.1,0.874,41.02,41.34,40.58,1.266,1.116,60.83,10.49,2.411,54.90971,15.2,0.008192695,0.008867416,0.2166091
"2017-09-15 07:50:00",11563,"TRPU",12.62,42.53,42.17,42.53,41.98,95.6,96.1,95.6,0.885,41.07,41.42,40.84,1.642,1.488,35.97,5.463,3.288,68.42359,15.2,0.008192695,0.008867416,0.2166091
"2017-09-15 07:55:00",11564,"TRPU",12.64,42.78,42.63,42.78,42.47,95.1,95.7,95,0.888,41.39,41.56,41.24,2.072,1.883,14.91,11.01,3.507,82.42371,15.2,0.008192695,0.008867416,0.2166091
"2017-09-15 08:00:00",11565,"TRPU",12.65,43.51,43.26,43.63,42.71,94.8,95.3,94.8,0.911,41.97,42.3,41.44,2.203,2.13,358.4,18.72,2.85,95.34541,15.2,0.01210838,0.01319859,0.2641454
"2017-09-15 08:05:00",11566,"TRPU",12.69,44.98,44.3,44.98,43.51,94.6,95,94.5,0.961,42.91,43.56,42.14,1.866,2.05,13.2,9.61,2.63,108.2578,15.21,0.01210838,0.01319859,0.2641454
"2017-09-15 08:10:00",11567,"TRPU",12.75,46.33,45.61,46.39,44.92,93.4,94.6,93.4,0.999,44,44.62,43.46,1.204,1.549,34.25,6.945,1.315,121.4336,15.21,0.01210838,0.01319859,0.2641454
"2017-09-15 08:15:00",11568,"TRPU",12.82,47.06,46.46,47.06,46.2,91.2,93.5,91,1.003,44.24,44.68,43.74,0.986,1.149,30.85,21.6,1.973,135.7332,15.21,0.01739312,0.0189215,0.3103894
"2017-09-15 08:20:00",11569,"TRPU",12.91,47.98,47.44,47.98,46.94,88.6,91.2,88.6,1.009,44.68,44.96,44.35,0.74,0.88,41.75,28.58,1.534,151.4912,15.21,0.01739312,0.0189215,0.3103894
"2017-09-15 08:25:00",11570,"TRPU",13,47.49,47.65,47.98,47.37,86.5,88.6,86,0.967,43.97,44.79,43.47,0.916,0.793,328.1,11.21,1.754,167.3858,15.22,0.01739312,0.0189215,0.3103894
"2017-09-15 08:30:00",11571,"TRPU",13.1,48.04,48.03,48.35,47.55,85.5,87.1,85.5,0.975,44.22,44.53,43.75,0.773,0.807,312.5,12.46,1.315,183.3673,15.22,0.02421738,0.02623276,0.3565297
"2017-09-15 08:35:00",11572,"TRPU",13.22,49.27,48.5,49.33,48.04,84.9,85.9,84.3,1.013,44.23,45.03,43.8,0.7,0.707,335.3,32.4,1.315,199.6338,15.22,0.02421738,0.02623276,0.3565297
"2017-09-15 08:40:00",11573,"TRPU",13.33,50.06,49.7,50.18,49.2,82,84.8,81.9,1.008,44.86,45.26,44.49,0.426,0.592,338.4,43.44,1.315,217.9093,15.22,0.02421738,0.02623276,0.3565297
"2017-09-15 08:45:00",11574,"TRPU",13.44,51.22,50.35,51.22,49.88,80.4,82.2,80.1,1.032,44.84,45.72,44.22,0.245,0.365,316,78.58,0.877,237.0151,15.23,0.03187283,0.03438863,0.4014977
"2017-09-15 08:50:00",11575,"TRPU",13.54,52.33,51.97,52.33,51.1,78.37,80.6,77.55,1.048,45.63,46.14,45.28,0.109,0.168,184.9,38.96,0.658,253.9053,15.23,0.03187283,0.03438863,0.4014977
"2017-09-15 08:55:00",11576,"TRPU",13.63,53.92,53.49,54.1,52.27,72.65,80.5,70.92,1.03,46.17,47.82,44.61,0.124,0.088,88.3,52.45,1.315,268.5636,15.23,0.03187283,0.03438863,0.4014977
"2017-09-15 09:00:00",11577,"TRPU",13.72,54.9,54.41,55.02,53.86,69.73,73.13,69.15,1.025,45.21,46.15,44.43,0.104,0.1,38.84,46.86,0.658,282.5214,15.23,0.0397969,0.04258448,0.4442704
"2017-09-15 09:05:00",11578,"TRPU",13.79,54.53,54.87,55.2,54.53,68.71,72.28,67.14,0.996,45.1,46.39,44.18,0.242,0.18,27.14,25.04,1.534,298.1117,15.23,0.0397969,0.04258448,0.4442704
"2017-09-15 09:10:00",11579,"TRPU",13.86,55.45,55.34,56,54.35,65.78,73.06,64.83,0.986,45.41,46.71,44.08,0.204,0.242,90.4,64.82,0.877,314.4865,15.24,0.0397969,0.04258448,0.4442704
"2017-09-15 09:15:00",11580,"TRPU",13.94,55.63,55.43,55.63,55.27,66.94,69.01,65.71,1.01,44.71,45.38,44.07,0.367,0.302,72.33,58.63,1.973,329.468,15.24,0.04768861,0.05122345,0.4865159
"2017-09-15 09:20:00",11581,"TRPU",14.09,54.53,54.86,55.76,54.16,70.61,71.43,66.97,1.024,44.9,46.5,43.97,0.387,0.384,247.9,20.79,1.534,347.1609,15.24,0.04768861,0.05122345,0.4865159
"2017-09-15 09:25:00",11582,"TRPU",14.42,55.08,54.7,55.08,54.47,74.32,74.42,70.07,1.099,45.91,47.08,44.94,0.556,0.469,261.4,36.13,1.754,364.9606,15.24,0.04768861,0.05122345,0.4865159
"2017-09-15 09:30:00",11583,"TRPU",14.35,55.62,55.31,55.75,54.83,69.86,74.49,69.86,1.054,46.48,47.31,45.4,0.934,0.697,189.6,18.32,3.726,383.8999,15.24,0.05537527,0.05975194,0.5254872
"2017-09-15 09:35:00",11584,"TRPU",14.29,55.68,55.6,55.81,55.31,65.91,71.01,64.86,0.997,45.23,46.52,43.73,1.378,1.15,189.8,13.31,2.63,398.9798,15.24,0.05537527,0.05975194,0.5254872
"2017-09-15 09:40:00",11585,"TRPU",14.24,55.12,55.47,55.74,55.06,64.58,69.75,62.74,0.957,44.23,46.01,42.71,1.83,1.566,239.3,17.53,3.507,413.788,15.25,0.05537527,0.05975194,0.5254872
"2017-09-15 09:45:00",11586,"TRPU",14.2,56.1,55.63,56.23,55.12,63.66,69.48,63.66,0.977,44.6,45.78,43.61,2.094,2.017,193.2,15.81,3.946,428.7743,15.25,0.06268294,0.06920554,0.5638199
"2017-09-15 09:50:00",11587,"TRPU",14.17,56.96,56.63,57.08,56.04,63.69,66.55,60.05,1.009,44.29,46.07,42.89,2.18,2.112,193.6,29.54,4.165,446.1122,15.25,0.06268294,0.06920554,0.5638199
"2017-09-15 09:55:00",11588,"TRPU",14.14,57.56,57.31,57.75,56.83,62.23,63.69,57.81,1.007,43.72,44.8,42.21,2.406,2.342,173.5,17.58,4.165,463.9576,15.25,0.06268294,0.06920554,0.5638199
"2017-09-15 10:00:00",11589,"TRPU",14.13,57.44,57.52,57.93,57.19,63.38,64.4,59.03,1.021,44.24,46.02,43.11,2.268,2.347,186.1,41.68,4.165,482.0761,15.25,0.07231537,0.08104171,0.5992059
"2017-09-15 10:05:00",11590,"TRPU",14.11,57.68,57.65,57.93,57.31,60.97,63.92,60.12,0.991,44.53,45.7,43.77,2.138,2.201,273,34.26,3.069,503.2645,15.25,0.07231537,0.08104171,0.5992059
"2017-09-15 10:10:00",11591,"TRPU",14.1,58.42,57.93,58.54,57.38,59.84,63.69,59.37,0.999,44.6,45.56,43.83,1.744,1.962,308,26.55,3.288,536.6157,15.25,0.07231537,0.08104171,0.5992059
"2017-09-15 10:15:00",11592,"TRPU",13.81,58.84,58.55,58.91,58.23,60.22,62.97,59.57,1.021,45.24,46,44.4,1.447,1.609,329,41.61,3.726,545.3997,15.25,0.07820167,0.08683325,0.6304867
"2017-09-15 10:20:00",11593,"TRPU",14.11,59.33,58.85,59.33,58.42,61.75,62.84,58.11,1.065,45.06,46.24,43.92,1.393,1.457,0.577,23.57,3.069,540.177,15.25,0.07820167,0.08683325,0.6304867
"2017-09-15 10:25:00",11594,"TRPU",14.1,58.91,59.18,59.46,58.66,61.17,62.63,57.67,1.039,45.23,46.67,44.05,1.632,1.495,303.8,25.43,4.165,545.6467,15.25,0.07820167,0.08683325,0.6304867
"2017-09-15 10:30:00",11595,"TRPU",14.09,59.58,59.32,59.7,58.91,59.98,62.09,57.7,1.044,45.51,46.32,44.45,2.033,1.751,318,33.8,4.165,564.851,15.25,0.08929493,0.09818686,0.6590492
"2017-09-15 10:35:00",11596,"TRPU",14.08,59.21,59.16,59.64,58.78,57.8,60.46,57.67,0.993,44.99,45.73,44.18,2.346,2.196,224,22.17,4.165,590.9792,15.26,0.08929493,0.09818686,0.6590492
"2017-09-15 10:40:00",11597,"TRPU",14.07,58.66,58.8,59.27,58.6,56.85,61.27,56.51,0.957,44.45,45.58,43.28,2.764,2.501,234.4,17.02,6.138,592.2566,15.26,0.08929493,0.09818686,0.6590492
"2017-09-15 10:45:00",11598,"TRPU",14.05,59.52,59.11,59.52,58.66,55.97,59.33,54.88,0.971,43.87,44.83,42.88,2.662,2.78,241.3,19.79,3.726,605.1962,15.26,0.09234072,0.1032206,0.6860225
"2017-09-15 10:50:00",11599,"TRPU",14.05,60.62,60.24,60.74,59.52,53.86,56.78,52.7,0.972,43.89,45.23,42.97,2.195,2.348,252.7,85.1,3.507,616.8227,15.26,0.09234072,0.1032206,0.6860225
"2017-09-15 10:55:00",11600,"TRPU",14.04,60.49,60.63,60.86,60.36,52.36,55.49,50.52,0.941,43.48,44.67,42.07,1.89,2.068,95.1,26.17,4.603,622.3246,15.26,0.09234072,0.1032206,0.6860225
"2017-09-15 11:00:00",11601,"TRPU",14.03,60.72,60.71,61.09,60.36,50.59,54.23,48.24,0.917,42.58,44.13,41.19,2.111,1.968,63.55,18.66,4.384,630.603,15.26,0.09784161,0.1090929,0.7101762
"2017-09-15 11:05:00",11602,"TRPU",14.03,62.68,61.52,62.74,60.36,47.19,55.04,45.08,0.916,43.05,45.5,40.98,2.437,2.316,65.47,41.9,5.918,641.7079,15.26,0.09784161,0.1090929,0.7101762
"2017-09-15 11:10:00",11603,"TRPU",14.02,62.19,63.01,63.84,62.13,46.1,50.52,42.36,0.88,42.26,44.55,39.89,3.211,2.839,157.8,15.19,7.014,659.9093,15.26,0.09784161,0.1090929,0.7101762
"2017-09-15 11:15:00",11604,"TRPU",14.02,62.3,62.04,62.55,61.51,44.8,49.22,42.9,0.859,40.65,42.81,38.99,3.154,3.226,198.1,40.97,5.48,673.7911,15.26,0.1075153,0.1216528,0.7312695
"2017-09-15 11:20:00",11605,"TRPU",14.01,62.31,62.51,63.04,62.06,44.26,48.68,42.9,0.848,41.08,43.21,39.7,3.307,3.269,54,49.47,4.384,687.5232,15.26,0.1075153,0.1216528,0.7312695
"2017-09-15 11:25:00",11606,"TRPU",14.03,63.41,62.91,63.47,62.06,42.56,48.27,42.05,0.848,41.42,43.45,39.87,2.425,2.815,152.1,57.14,5.48,672.4111,15.26,0.1075153,0.1216528,0.7312695
"2017-09-15 11:30:00",11607,"TRPU",14.02,62.92,62.76,63.41,62.31,43.38,46.5,41.95,0.849,40.69,42.13,39.45,2.707,2.45,182.2,38.75,7.014,650.4658,15.26,0.106249,0.1208432,0.7485555
"2017-09-15 11:35:00",11608,"TRPU",14.01,62.92,63.51,64.45,62.55,44.87,47.76,41.06,0.879,41.39,43.33,39.47,3.01,2.818,159.7,44.41,7.014,686.3055,15.26,0.106249,0.1208432,0.7485555
"2017-09-15 11:40:00",11609,"TRPU",14.02,62.79,62.99,63.34,62.54,44.15,47.15,42.42,0.861,41.06,42.6,39.98,3.463,3.227,199.7,35.49,6.138,727.4802,15.26,0.106249,0.1208432,0.7485555
"2017-09-15 11:45:00",11610,"TRPU",14.01,65.49,63.81,65.49,62.54,43.75,49.73,41.64,0.937,42.32,44.89,40.08,4.056,3.727,194.1,32.37,9.21,812.3522,15.26,0.1324205,0.1497936,0.76059
"2017-09-15 11:50:00",11611,"TRPU",14.01,64.62,65.25,65.73,64.5,46.33,46.33,39.57,0.963,41.81,43.6,39.84,4.176,4.074,159,21.35,8.99,829.8036,15.26,0.1324205,0.1497936,0.76059
"2017-09-15 11:55:00",11612,"TRPU",14.01,64.68,64.79,65.24,64.38,45.62,48.27,41.43,0.95,42.63,44.89,40.75,5.061,4.626,159.8,17.7,12.06,834.1199,15.26,0.1324205,0.1497936,0.76059
"2017-09-15 12:00:00",11613,"TRPU",13.99,64.99,64.74,65.17,64.07,43.51,47.99,42.35,0.916,42.84,44.86,41.54,5.522,5.405,116.3,21.17,11.62,836.8471,15.26,0.1343829,0.1556732,0.7686743
"2017-09-15 12:05:00",11614,"TRPU",13.98,65.48,64.74,65.72,63.83,45.92,49.18,42.22,0.984,42.76,44.94,41,6.858,6.193,152,27.28,12.28,817.7668,15.26,0.1343829,0.1556732,0.7686743
"2017-09-15 12:10:00",11615,"TRPU",13.98,65.11,65.2,65.72,64.62,42.28,47.86,41.6,0.894,43.03,44.85,41.28,6.979,6.985,182.5,14.76,10.08,798.3281,15.26,0.1343829,0.1556732,0.7686743
"2017-09-15 12:15:00",11616,"TRPU",13.98,66.58,65.69,66.58,64.87,44.19,46.6,40.11,0.983,42.59,44.98,40.85,6.495,6.694,166.3,35.42,11.18,769.6605,15.26,0.1284276,0.1535946,0.7736939
"2017-09-15 12:20:00",11617,"TRPU",13.97,66.46,66.74,67.07,66.46,40.92,45.14,39.39,0.907,42.97,44.81,41.23,6.788,6.765,174.6,14.31,11.62,824.0823,15.26,0.1284276,0.1535946,0.7736939
"2017-09-15 12:25:00",11618,"TRPU",13.97,66.4,66.42,66.7,66.09,40.48,44.02,38.27,0.895,41.7,43.93,40.23,5.773,6.358,165.8,38.46,7.453,917.2253,15.26,0.1284276,0.1535946,0.7736939
"2017-09-15 12:30:00",11619,"TRPU",13.99,65.23,65.85,66.76,65.11,42.83,47.59,40.01,0.91,42.74,45.08,41.41,6.16,5.904,154.4,20.36,11.62,855.3538,15.26,0.131487,0.1572064,0.7759149
"2017-09-15 12:35:00",11620,"TRPU",13.98,65.85,65.09,65.85,64.56,42.32,45.17,40.99,0.918,42.11,43.48,41.04,5.437,5.758,130,16.64,10.96,750.1932,15.26,0.131487,0.1572064,0.7759149
"2017-09-15 12:40:00",11621,"TRPU",13.97,66.46,65.91,66.46,65.54,43.64,46.09,39.67,0.967,42.35,44.61,40.77,5.848,5.658,174.1,46.03,9.21,665.6801,15.26,0.131487,0.1572064,0.7759149
"2017-09-15 12:45:00",11622,"TRPU",13.85,66.21,66.67,67.19,66.15,43.24,44.22,38.07,0.95,42.42,44.3,40.41,5.774,5.766,131.7,43.23,11.84,709.5858,15.26,0.1213054,0.1447763,0.7743217
"2017-09-15 12:50:00",11623,"TRPU",14.02,66.95,65.89,66.95,65.3,38.61,44.19,38.55,0.87,41.77,43.42,40.81,4.817,5.341,183.7,30.44,7.672,646.9669,15.26,0.1213054,0.1447763,0.7743217
"2017-09-15 12:55:00",11624,"TRPU",14.01,66.52,66.63,67.19,66.21,41.88,44.63,37.32,0.93,42,44.4,39.87,4.774,4.644,166.4,36.73,9.86,634.7908,15.26,0.1213054,0.1447763,0.7743217
"2017-09-15 13:00:00",11625,"TRPU",14.02,66.34,65.76,66.58,65.3,41.74,44.53,38.48,0.921,41.51,43.8,39.77,4.003,4.556,205.8,21.3,6.357,536.0073,15.26,0.1008268,0.1212547,0.7695059
"2017-09-15 13:05:00",11626,"TRPU",13.99,67.56,67.22,67.99,66.21,35.21,41.71,34.81,0.811,40.36,42.38,38.58,4.634,4.047,171.6,44.61,11.62,631.6944,15.26,0.1008268,0.1212547,0.7695059
"2017-09-15 13:10:00",11627,"TRPU",13.98,67.93,67.29,67.93,66.7,36.85,39.26,32.94,0.859,39.28,41.91,37.35,4.315,4.655,138.2,28.95,8.77,674.1326,15.26,0.1008268,0.1212547,0.7695059
"2017-09-15 13:15:00",11628,"TRPU",13.97,69.21,68.62,69.21,67.93,34.74,37.83,32.83,0.846,39.87,42.07,38.1,4.058,4.22,194.5,59.9,7.234,847.2865,15.26,0.147523,0.1709291,0.762706
"2017-09-15 13:20:00",11629,"TRPU",13.98,68.29,68.47,69.4,67.74,37.22,38.44,32.09,0.879,39.83,42.05,37.19,3.255,3.849,213.3,62.49,6.576,811.4849,15.26,0.147523,0.1709291,0.762706
"2017-09-15 13:25:00",11630,"TRPU",13.97,66.95,68.06,68.66,66.95,36.3,39.46,33.72,0.818,40.36,42.95,38.41,5.313,3.923,200.6,21.13,17.97,714.6978,15.26,0.147523,0.1709291,0.762706
"2017-09-15 13:30:00",11631,"TRPU",13.99,67.31,66.79,67.31,66.34,32.9,38,32.9,0.751,38.89,40.11,37.08,7.814,6.489,214.6,17.51,16.22,555.0939,15.26,0.09800649,0.1196146,0.7501928
"2017-09-15 13:35:00",11632,"TRPU",14.01,67.19,67.15,67.44,66.95,35.76,38.41,31.37,0.813,37.97,41.19,35.71,9.59,8.73,207.4,22.25,14.47,497.2569,15.26,0.09800649,0.1196146,0.7501928
"2017-09-15 13:40:00",11633,"TRPU",13.98,66.7,67.13,67.56,66.46,35.96,40.18,33.79,0.804,39.3,42.43,37.65,9.85,9.85,201.1,16.1,20.82,458.4137,15.26,0.09800649,0.1196146,0.7501928
"2017-09-15 13:45:00",11634,"TRPU",14.05,65.97,66.55,66.89,65.72,37.19,38.72,34.53,0.81,39.16,40.81,37.52,9.73,9.76,222.4,21.7,16.66,415.8364,15.25,0.09087113,0.1235937,0.735006
"2017-09-15 13:50:00",11635,"TRPU",14.02,67.74,66.48,67.74,65.79,32.22,38.14,31.24,0.746,38.03,39.68,36.08,11.02,10.18,203.1,18.19,23.24,417.7188,15.25,0.09087113,0.1235937,0.735006
"2017-09-15 13:55:00",11636,"TRPU",13.99,69.03,69.12,69.88,67.68,33.82,37.59,30.15,0.819,39.61,41.93,36.82,10.85,10.96,206,16.99,17.32,574.5899,15.25,0.09087113,0.1235937,0.735006
"2017-09-15 14:00:00",11637,"TRPU",13.99,68.05,68.63,69.15,68.05,30.8,35.96,29.61,0.721,38.31,40.41,35.45,11.36,11.14,200,14.56,22.14,716.4392,15.25,0.141528,0.1814145,0.7155168
"2017-09-15 14:05:00",11638,"TRPU",13.99,66.52,67.65,68.6,66.46,33.92,36.61,29.84,0.753,37.96,40.06,35.36,11.57,11.62,198,13.79,21.04,804.6353,15.25,0.141528,0.1814145,0.7155168
"2017-09-15 14:10:00",11639,"TRPU",13.98,68.42,67.64,68.48,66.46,34.74,34.81,32.09,0.824,37.88,39.54,36.31,12.65,12.16,196.6,12.74,20.39,715.9463,15.25,0.141528,0.1814145,0.7155168
"2017-09-15 14:15:00",11640,"TRPU",13.96,67.99,68.59,69.15,67.99,30.63,34.94,29.57,0.715,37.76,40.12,35.45,12.78,12.75,200.6,13.83,19.29,748.4421,15.25,0.1406628,0.1838969,0.6933769
"2017-09-15 14:20:00",11641,"TRPU",13.73,66.58,68.26,69.21,66.58,34.81,34.81,30.32,0.775,38.06,39.88,35.65,12.21,12.45,207.1,16.07,16.88,778.2061,15.25,0.1406628,0.1838969,0.6933769
"2017-09-15 14:25:00",11642,"TRPU",13.76,66.46,66.11,66.64,65.66,34.64,37.36,33.45,0.768,37.81,39.36,36.31,10.78,11.58,205.4,14.43,15.12,693.2921,15.25,0.1406628,0.1838969,0.6933769
"2017-09-15 14:30:00",11643,"TRPU",14.01,66.46,66.2,66.58,65.97,33.24,37.8,33.04,0.737,38.05,39.65,36.43,9.74,10.18,201.9,20.71,16.22,497.9609,15.25,0.09776039,0.135566,0.6670316
"2017-09-15 14:35:00",11644,"TRPU",14.08,67.31,66.6,67.31,66.09,32.9,36.1,32.22,0.751,37.28,38.79,35.8,9.68,9.7,183.1,13.18,19.95,345.5857,15.25,0.09776039,0.135566,0.6670316
"2017-09-15 14:40:00",11645,"TRPU",13.74,66.34,66.98,67.8,66.21,33.11,35.52,31.61,0.731,37.07,38.67,35.91,10.51,10.08,200.9,19.46,19.51,358.0504,15.25,0.09776039,0.135566,0.6670316
"2017-09-15 14:45:00",11646,"TRPU",14.04,69.52,66.85,69.52,66.21,36.03,36.78,32.66,0.887,38.05,41.45,36.12,10.74,10.71,196.1,16.74,17.1,370.6749,15.25,0.09615173,0.1314451,0.6381999
"2017-09-15 14:50:00",11647,"TRPU",14.08,67.38,67.73,69.76,66.52,31.61,35.89,30.18,0.723,37.18,41.41,35.69,11.33,11.22,194.1,13.19,24.55,418.881,15.25,0.09615173,0.1314451,0.6381999
"2017-09-15 14:55:00",11648,"TRPU",13.8,67.31,67.69,68.11,67.25,36.1,36.13,30.49,0.824,37.47,39.58,35.58,11.5,11.17,193.1,15.66,23.24,479.7008,15.25,0.09615173,0.1314451,0.6381999
"2017-09-15 15:00:00",11649,"TRPU",13.7,66.34,66.55,67.31,66.09,34.53,36.91,32.16,0.762,37.32,39.99,35.8,11.78,11.57,192,15.87,15.12,460.8004,15.25,0.09482736,0.1332067,0.6060326
"2017-09-15 15:05:00",11650,"TRPU",14.07,69.7,67.98,69.88,66.34,32.39,35.69,31.03,0.803,38.27,41.23,36.36,11.13,11.36,201.9,17.99,19.73,426.9218,15.25,0.09482736,0.1332067,0.6060326
"2017-09-15 15:10:00",11651,"TRPU",14.03,68.97,69.41,69.88,68.97,30.86,35.32,29.84,0.746,38.59,40.61,36.52,11,11.22,198.2,15.94,18.85,514.7629,15.25,0.09482736,0.1332067,0.6060326
"2017-09-15 15:15:00",11652,"TRPU",13.99,70.01,69.22,70.25,68.29,29.23,31.85,28.21,0.732,36.29,37.44,35.3,12.75,11.97,178.7,11.85,22.58,705.946,15.25,0.1488696,0.1923107,0.570591
"2017-09-15 15:20:00",11653,"TRPU",13.98,69.7,70.09,70.62,69.33,31.27,31.34,27.57,0.775,36.69,37.98,35.36,13.25,13.18,186.5,14.66,19.07,843.8984,15.25,0.1488696,0.1923107,0.570591
"2017-09-15 15:25:00",11654,"TRPU",13.95,68.78,70.01,70.56,68.78,30.12,31.71,27.4,0.723,36.44,38.5,34.74,12.96,13.01,187.8,17.57,19.73,830.7465,15.25,0.1488696,0.1923107,0.570591
"2017-09-15 15:30:00",11655,"TRPU",14.06,67.13,67.4,68.78,66.76,33.45,33.99,28.62,0.759,35.7,37.78,34.62,12.08,12.69,192.7,13.71,22.36,671.9144,15.25,0.1217304,0.1680863,0.5342039
"2017-09-15 15:35:00",11656,"TRPU",14,70.86,68.79,70.86,67.07,29.03,33.41,29.03,0.748,36.73,38.34,35.18,11.89,11.94,196.5,14.49,21.26,584.4647,15.25,0.1217304,0.1680863,0.5342039
"2017-09-15 15:40:00",11657,"TRPU",13.67,68.05,69.36,70.92,67.99,29.16,32.9,26.82,0.683,36.42,38.45,34.78,11.34,11.94,206.3,24.27,17.1,533.6514,15.25,0.1217304,0.1680863,0.5342039
"2017-09-15 15:45:00",11658,"TRPU",14.01,70.25,68.52,70.31,67.68,30.08,32.9,28.76,0.759,35.77,37.89,34.14,9.69,10.28,201.2,19.1,12.49,538.5082,15.25,0.1226378,0.1651483,0.4940799
"2017-09-15 15:50:00",11659,"TRPU",13.97,70.56,71,71.78,70.31,28.42,31.14,26.14,0.725,37.08,39.04,34.58,8.86,8.97,202.5,16.38,17.32,616.6981,15.25,0.1226378,0.1651483,0.4940799
"2017-09-15 15:55:00",11660,"TRPU",13.96,68.97,69.77,70.62,68.72,26.14,29.64,24.75,0.632,34.62,37.09,32.25,9.69,9.22,221.1,22.77,21.04,643.094,15.25,0.1226378,0.1651483,0.4940799
"2017-09-15 16:00:00",11661,"TRPU",13.75,70.01,70.19,70.86,68.91,27.87,30.29,25.97,0.698,35.82,38.03,32.74,9.66,9.69,210,17.2,14.03,727.5869,15.25,0.1310761,0.1705248,0.4521592
"2017-09-15 16:05:00",11662,"TRPU",13.97,69.33,69.45,70.01,68.78,27.46,30.52,26.51,0.672,35.47,37.35,33.48,9.91,9.83,207,14.5,17.76,625.6845,15.25,0.1310761,0.1705248,0.4521592
"2017-09-15 16:10:00",11663,"TRPU",13.97,69.27,69.16,70.01,68.42,31.14,31.92,27.33,0.76,36.16,38.04,34.2,9.05,9.34,203.3,15.85,14.03,541.6387,15.25,0.1310761,0.1705248,0.4521592
"2017-09-15 16:15:00",11664,"TRPU",13.72,68.17,68.77,69.52,68.17,25.97,32.02,25.46,0.611,34.73,38.31,31.65,9.62,9.49,216.2,24.25,18.63,443.0456,15.25,0.08952232,0.1262825,0.4082539
"2017-09-15 16:20:00",11665,"TRPU",13.99,71.6,70.03,71.6,68.17,24.64,27.06,23.25,0.651,32.74,35.26,30.87,8.86,9.37,219.3,17.64,12.49,433.6443,15.25,0.08952232,0.1262825,0.4082539
"2017-09-15 16:25:00",11666,"TRPU",13.81,64.26,68.77,71.9,64.26,41.37,41.74,24.13,0.849,36.29,41.11,32.68,10.19,9.46,277.7,26.19,23.24,493.563,15.25,0.08952232,0.1262825,0.4082539
"2017-09-15 16:30:00",11667,"TRPU",14,62.48,62.69,64.26,62.24,43.85,44.87,41.13,0.846,40.13,41.01,39.49,11.34,10.68,306.2,13.4,21.04,526.2791,15.25,0.1071298,0.1434869,0.3617458
"2017-09-15 16:35:00",11668,"TRPU",14.02,62.36,62.53,63.28,61.81,47.65,47.72,42.86,0.915,40.66,42.32,39.79,12.65,11.98,317.9,19.78,21.04,517.2355,15.25,0.1071298,0.1434869,0.3617458
"2017-09-15 16:40:00",11669,"TRPU",13.67,61.26,61.97,62.6,61.07,45.89,49.08,45.41,0.847,41.47,42.86,40.15,12.68,12.57,330.7,14.4,24.33,398.3354,15.24,0.1071298,0.1434869,0.3617458
"2017-09-15 16:45:00",11670,"TRPU",13.72,62.54,61.98,62.79,61.07,45.96,47.59,43.88,0.888,40.88,42.19,39.83,11.71,12.24,327.1,18.5,21.92,335.2758,15.24,0.06586941,0.09552953,0.3121748
"2017-09-15 16:50:00",11671,"TRPU",13.92,64.32,63.43,64.5,62.3,42.35,46.19,42.35,0.871,41.43,42.85,40.31,10.47,11.11,320,18.58,14.91,318.0608,15.23,0.06586941,0.09552953,0.3121748
"2017-09-15 16:55:00",11672,"TRPU",13.74,64.13,64.51,64.81,64.13,42.01,44.97,39.5,0.859,40.87,42.71,39.46,8.84,9.84,317.3,18.54,15.34,370.1455,15.23,0.06586941,0.09552953,0.3121748
"2017-09-15 17:00:00",11673,"TRPU",14.04,64.99,64.29,65.05,63.95,40.96,44.8,40.86,0.862,41.09,42.27,40.46,8.16,8.44,336.2,17.19,14.69,395.9854,15.23,0.07627209,0.1045372,0.2644849
"2017-09-15 17:05:00",11674,"TRPU",14.01,64.99,65.06,65.48,64.81,41.2,42.22,38.07,0.867,40.3,41.51,39.12,7.959,8.08,348.9,16.4,10.96,424.4031,15.23,0.07627209,0.1045372,0.2644849
"2017-09-15 17:10:00",11675,"TRPU",13.99,65.72,65.35,65.72,64.99,39.29,41.2,37.87,0.849,40.01,40.93,39.11,7.077,7.554,356.4,15.65,10.52,435.5398,15.24,0.07627209,0.1045372,0.2644849
"2017-09-15 17:15:00",11676,"TRPU",13.98,64.99,65.46,65.97,64.93,41.74,41.74,37.22,0.879,40.16,41.68,38.59,6.324,6.547,2.62,16.96,11.84,481.4149,15.24,0.08508805,0.1107225,0.2168525
"2017-09-15 17:20:00",11677,"TRPU",13.97,64.62,65.08,65.48,64.38,42.83,43.44,40.01,0.89,41.01,41.92,40.12,5.932,6.053,37,17.41,12.93,471.0471,15.24,0.08508805,0.1107225,0.2168525
"2017-09-15 17:25:00",11678,"TRPU",13.78,63.64,64.02,64.68,63.28,43.61,44.6,41.16,0.876,40.96,41.79,40.27,6.251,6.136,25.79,23.25,10.52,423.2136,15.24,0.08508805,0.1107225,0.2168525
"2017-09-15 17:30:00",11679,"TRPU",13.83,64.93,64.66,65.3,63.46,40.92,44.83,40.31,0.86,41.36,42.19,40.32,6.09,6.124,30.05,19.22,10.74,364.6867,15.24,0.06119025,0.08149369,0.1685706
"2017-09-15 17:35:00",11680,"TRPU",13.78,64.87,65.18,65.54,64.75,41.67,42.62,39.7,0.874,41.12,41.76,39.92,6.115,6.192,21.09,16.99,10.08,344.1508,15.24,0.06119025,0.08149369,0.1685706
"2017-09-15 17:40:00",11681,"TRPU",13.73,65.48,65.49,65.85,64.81,38.68,41.98,38.61,0.829,40.94,41.75,39.59,5.291,5.542,8.21,24.36,7.453,346.2787,15.24,0.06119025,0.08149369,0.1685706
"2017-09-15 17:45:00",11682,"TRPU",13.65,64.87,65.49,66.03,64.81,40.45,41.6,37.15,0.848,40.14,41.79,38.88,5.355,5.452,324.2,38.11,10.74,362.1078,15.24,0.05954507,0.07955279,0.1218179
"2017-09-15 17:50:00",11683,"TRPU",13.56,64.01,64.37,64.93,63.77,41.6,43.41,39.09,0.847,40.55,41.57,38.51,5.605,5.518,348,20.14,12.49,316.6487,15.24,0.05954507,0.07955279,0.1218179
"2017-09-15 17:55:00",11684,"TRPU",13.52,64.99,64.35,64.99,64.01,41.67,43.37,40.72,0.877,40.75,41.45,39.74,6.394,6.148,1.862,27.76,13.37,268.164,15.24,0.05954507,0.07955279,0.1218179
"2017-09-15 18:00:00",11685,"TRPU",13.5,65.48,65.43,65.72,64.93,37.36,42.66,36.85,0.8,40.17,42.22,38.39,6.3,6.147,318.5,45.43,13.15,245.0282,15.23,0.04467626,0.06393612,0.07744969
"2017-09-15 18:05:00",11686,"TRPU",13.45,64.62,65.27,65.72,64.62,41.54,41.64,37.25,0.864,40.14,41.35,38.67,7.006,6.465,338.8,14.87,13.81,256.0514,15.23,0.04467626,0.06393612,0.07744969
"2017-09-15 18:10:00",11687,"TRPU",13.4,62.91,63.95,64.75,62.79,44.87,44.9,39.23,0.878,41.15,42.22,39.18,7.841,7.289,4.257,19.17,13.37,271.0215,15.23,0.04467626,0.06393612,0.07744969
"2017-09-15 18:15:00",11688,"TRPU",13.34,62.48,62.47,62.91,62.3,45.82,46.8,44.83,0.884,41.3,41.96,40.88,9.36,8.96,14.3,16.74,15.78,252.1613,15.23,0.04636529,0.06854481,0.03933974
"2017-09-15 18:20:00",11689,"TRPU",13.27,61.62,62.13,62.54,61.56,47.04,47.14,43.85,0.88,40.95,41.47,40.16,9.78,9.7,14.81,15.81,16.88,223.5898,15.23,0.04636529,0.06854481,0.03933974
"2017-09-15 18:25:00",11690,"TRPU",13.2,60.46,61.04,61.69,60.34,48.13,48.54,46.09,0.864,40.81,41.42,40.45,9.57,9.78,22.5,16.07,14.25,173.02,15.23,0.04636529,0.06854481,0.03933974
"2017-09-15 18:30:00",11691,"TRPU",13.13,60.03,60.19,60.52,59.97,49.25,49.69,48.06,0.871,40.8,41.32,40.51,8.64,9.07,24.31,16.67,11.84,114.2268,15.23,0.02681271,0.04888482,0.01645079
"2017-09-15 18:35:00",11692,"TRPU",13.09,60.1,60.11,60.34,59.85,49.35,49.66,47.62,0.875,40.72,41.14,40.2,7.228,7.973,23.61,16.43,11.62,63.20663,15.22,0.02681271,0.04888482,0.01645079
"2017-09-15 18:40:00",11693,"TRPU",13.06,59.91,60,60.22,59.85,50.24,50.65,48.74,0.884,41.1,41.64,40.65,6.423,6.786,8.69,19.08,10.3,40.34863,15.22,0.02681271,0.04888482,0.01645079
"2017-09-15 18:45:00",11694,"TRPU",13.03,59.85,59.81,59.97,59.67,50.54,51.36,49.9,0.888,41.41,41.88,41,6.022,6.058,4.867,14.91,12.71,39.58947,15.22,0.01051309,0.01414538,2.5E-007
"2017-09-15 18:50:00",11695,"TRPU",13.01,59.91,59.92,60.1,59.73,51.33,51.46,49.22,0.904,41.41,42.03,40.7,6.203,6.096,359.1,14.81,11.18,40.1492,15.22,0.01051309,0.01414538,2.5E-007
"2017-09-15 18:55:00",11696,"TRPU",12.99,60.16,59.95,60.22,59.73,49.97,51.9,49.15,0.887,41.46,42.21,40.88,6.326,6.257,21.16,14.71,12.06,39.78771,15.22,0.01051309,0.01414538,2.5E-007
"2017-09-15 19:00:00",11697,"TRPU",12.98,59.85,60.06,60.22,59.79,50.88,51.02,49.42,0.894,41.51,41.91,41.05,6.078,6.296,20.13,18.71,9.21,38.13363,15.21,0.009165704,0.01262079,2.5E-007
"2017-09-15 19:05:00",11698,"TRPU",12.96,59.97,59.87,60.03,59.67,50.78,52.07,50.17,0.896,41.72,42.24,41.29,5.168,5.649,6.882,16.43,7.014,35.514,15.21,0.009165704,0.01262079,2.5E-007
"2017-09-15 19:10:00",11699,"TRPU",12.96,59.85,60.03,60.28,59.79,49.8,53.09,49.32,0.875,42.05,43.04,40.84,4.592,4.637,343.3,30.22,12.49,39.53996,15.21,0.009165704,0.01262079,2.5E-007
"2017-09-15 19:15:00",11700,"TRPU",12.95,59.06,59.41,59.85,58.99,50.14,50.51,49.25,0.856,40.77,41.36,40.32,5.528,5.116,348.9,15.65,12.93,43.39174,15.21,0.007692156,0.01094224,2.5E-007
"2017-09-15 19:20:00",11701,"TRPU",12.94,58.5,59.01,59.24,58.5,52.07,52.07,48.5,0.872,40.35,41.1,39.68,6.598,6.017,345.3,15.27,13.15,39.69009,15.21,0.007692156,0.01094224,2.5E-007
"2017-09-15 19:25:00",11702,"TRPU",12.93,58.38,58.46,58.69,58.26,53.13,53.16,50.68,0.886,41.04,41.5,40.31,6.711,6.885,352.6,16.16,8.11,27.43853,15.21,0.007692156,0.01094224,2.5E-007
"2017-09-15 19:30:00",11703,"TRPU",12.93,58.38,58.43,58.63,58.26,53.09,53.23,51.67,0.885,41.12,41.46,40.74,6.146,6.37,14.93,16.55,9.43,14.72033,15.21,0.007595556,0.01058688,2.5E-007
"2017-09-15 19:35:00",11704,"TRPU",12.92,58.69,58.56,58.81,58.2,52.62,53.3,51.33,0.887,41.14,41.56,40.71,5.778,5.977,24.15,14.33,9.43,9.64288,15.21,0.007595556,0.01058688,2.5E-007
"2017-09-15 19:40:00",11705,"TRPU",12.91,57.89,58.2,58.75,57.83,54.15,55.06,52.62,0.887,41.69,42.08,41.44,5.453,5.62,11.84,15.47,6.357,6.21067,15.21,0.007595556,0.01058688,2.5E-007
"2017-09-15 19:45:00",11706,"TRPU",12.91,57.47,57.81,58.01,57.41,54.9,54.9,53.16,0.885,41.25,41.61,40.86,4.849,5.154,0.094,15.47,7.234,3.85086,15.21,0.005417151,0.007951113,2.5E-007
"2017-09-15 19:50:00",11707,"TRPU",12.91,56.55,57,57.53,56.55,57.45,57.45,54.86,0.896,41.67,42.06,41.29,4.12,4.423,351.7,13.04,5.261,2.432943,15.21,0.005417151,0.007951113,2.5E-007
"2017-09-15 19:55:00",11708,"TRPU",12.91,55.2,55.92,56.61,55.2,61.15,61.18,57.48,0.909,41.97,42.25,41.62,4.152,4.136,339.6,7.625,5.48,1.468802,15.21,0.005417151,0.007951113,2.5E-007
"2017-09-15 20:00:00",11709,"TRPU",12.9,54.04,54.51,55.2,53.92,64.38,64.48,61.15,0.917,42.24,42.58,41.97,3.937,4.022,337.9,6.589,4.822,0.7560425,15.21,0.001689008,0.003108748,2.5E-007
"2017-09-15 20:05:00",11710,"TRPU",12.9,53.06,53.52,54.11,53,67.58,67.58,64.38,0.929,42.43,42.79,42.1,3.872,3.952,336,7.877,4.822,0.2793997,15.2,0.001689008,0.003108748,2.5E-007
"2017-09-15 20:10:00",11711,"TRPU",12.9,53.62,53.18,53.68,52.76,64.18,68.29,64.18,0.9,42.4,42.81,41.83,3.623,3.696,335.3,13.04,5.48,0.06346007,15.2,0.001689008,0.003108748,2.5E-007
"2017-09-15 20:15:00",11712,"TRPU",12.89,54.72,54.22,54.84,53.49,61.29,64.14,60.81,0.895,41.68,42.05,41.19,3.761,3.665,342.8,8.58,5.699,0.0004258649,15.2,4.882383E-005,0.000833298,2.5E-007
"2017-09-15 20:20:00",11713,"TRPU",12.89,53.86,54.22,54.78,53.74,63.23,64.93,61.32,0.895,41.9,42.6,41.41,3.619,3.661,327.2,11.86,5.042,0,15.2,4.882383E-005,0.000833298,2.5E-007
"2017-09-15 20:25:00",11714,"TRPU",12.89,53.99,54.12,54.41,53.86,63.4,63.91,61.53,0.901,41.79,42.18,41.21,3.71,3.682,324.7,10.64,5.042,0,15.2,4.882383E-005,0.000833298,2.5E-007
"2017-09-15 20:30:00",11715,"TRPU",12.89,54.47,54.05,54.47,53.68,61.59,64.73,61.32,0.891,41.79,42.4,41.17,3.45,3.614,328.8,11.08,5.48,0,15.2,0.0001487137,0.001000356,2.5E-007
"2017-09-15 20:35:00",11716,"TRPU",12.88,55.33,54.96,55.46,54.23,58.06,61.73,57.82,0.867,41.03,41.58,40.55,3.638,3.488,308.9,12.51,6.138,0,15.2,0.0001487137,0.001000356,2.5E-007
"2017-09-15 20:40:00",11717,"TRPU",12.88,54.72,55.18,55.52,54.72,59.52,59.56,57.59,0.869,40.94,41.13,40.65,3.91,3.801,308.1,12.15,6.357,0,15.2,0.0001487137,0.001000356,2.5E-007
"2017-09-15 20:45:00",11718,"TRPU",12.88,54.84,54.84,55.03,54.72,59.08,59.63,58.47,0.867,40.82,41.07,40.58,4.192,4.066,312.5,11.15,7.014,0,15.2,0.0009754036,0.002172343,2.5E-007
"2017-09-15 20:50:00",11719,"TRPU",12.88,54.18,54.55,54.84,54.18,60.79,60.85,59.08,0.87,40.93,41.2,40.68,4.155,4.233,315.8,11.84,5.699,0,15.2,0.0009754036,0.002172343,2.5E-007
"2017-09-15 20:55:00",11720,"TRPU",12.88,54.73,54.48,54.79,54.12,58.68,60.85,58.68,0.857,40.73,41.04,40.42,4.2,4.146,310.1,12.52,8.11,0,15.2,0.0009754036,0.002172343,2.5E-007
"2017-09-15 21:00:00",11721,"TRPU",12.87,55.16,54.91,55.22,54.61,57.46,59.02,57.05,0.853,40.49,40.77,40.11,4.445,4.307,311.5,13.21,7.014,0,15.2,0.001670185,0.003058094,2.5E-007
"2017-09-15 21:05:00",11722,"TRPU",12.87,55.47,55.13,55.47,54.86,56.58,58.21,56.51,0.849,40.42,40.68,40.15,5.127,4.728,302.7,14.96,8.55,0,15.2,0.001670185,0.003058094,2.5E-007
"2017-09-15 21:10:00",11723,"TRPU",12.87,55.6,55.55,55.78,55.35,56.92,56.92,55.9,0.858,40.36,40.6,40.1,6.215,5.72,286.3,13.25,11.84,0,15.2,0.001670185,0.003058094,2.5E-007
"2017-09-15 21:15:00",11724,"TRPU",12.87,55.42,55.32,55.6,54.99,56.58,58.55,56.34,0.847,40.48,40.98,40.01,6.139,6.239,299.6,28.43,8.99,0,15.2,0.004099189,0.006114613,2.5E-007
"2017-09-15 21:20:00",11725,"TRPU",12.86,54.99,54.99,55.54,54.74,58.35,59.5,56.58,0.86,40.76,41.05,40.33,6.213,6.158,335.6,14.04,9.43,0,15.2,0.004099189,0.006114613,2.5E-007
"2017-09-15 21:25:00",11726,"TRPU",12.86,54.87,55.34,55.84,54.87,58.62,59.23,55.76,0.86,40.65,41.15,39.71,5.43,5.852,339.7,17.76,8.99,0,15.2,0.004099189,0.006114613,2.5E-007
"2017-09-15 21:30:00",11727,"TRPU",12.86,55.54,55.85,56.76,54.93,57.74,58.89,50.6,0.868,40.01,41.02,37.48,5.523,5.384,353.3,17.96,8.77,0,15.2,0.004428573,0.006503485,2.5E-007
"2017-09-15 21:35:00",11728,"TRPU",12.86,56.03,55.86,56.58,55.23,54.44,58.14,52.06,0.834,40.01,41.03,38.36,5.14,5.317,346.6,14.38,8.11,0,15.2,0.004428573,0.006503485,2.5E-007
"2017-09-15 21:40:00",11729,"TRPU",12.86,54.44,55.46,56.46,54.38,60.86,60.86,53.18,0.88,40.57,41.23,39.45,4.954,5.11,13.39,18.19,8.77,0,15.2,0.004428573,0.006503485,2.5E-007
"2017-09-15 21:45:00",11730,"TRPU",12.85,52.85,53.5,54.44,52.78,64.84,64.84,60.86,0.884,41.38,41.61,41.15,4.436,4.738,14.57,16.86,5.042,0,15.2,0.003109618,0.004877009,2.5E-007
"2017-09-15 21:50:00",11731,"TRPU",12.85,51.93,52.46,52.91,51.93,67.46,67.56,64.81,0.889,41.49,41.83,41.25,3.684,4.172,37.41,14.32,3.726,0,15.2,0.003109618,0.004877009,2.5E-007
"2017-09-15 21:55:00",11732,"TRPU",12.85,52.54,51.84,52.6,51.44,63.28,68,63.28,0.853,41.25,41.67,40.44,3.428,3.336,1.85,16.67,6.795,0,15.2,0.003109618,0.004877009,2.5E-007
"2017-09-15 22:00:00",11733,"TRPU",12.85,52.66,52.89,53.34,52.54,64.54,64.57,62.05,0.874,40.89,41.12,40.43,3.701,3.522,349.1,13.35,7.014,0,15.2,-0.0002166834,0.0004530966,2.5E-007
"2017-09-15 22:05:00",11734,"TRPU",12.85,52.05,52.46,52.78,52.05,66.3,66.3,64.16,0.878,41.14,41.42,40.81,4.384,3.997,2.338,14.69,6.576,0,15.2,-0.0002166834,0.0004530966,2.5E-007
"2017-09-15 22:10:00",11735,"TRPU",12.85,51.62,51.66,52.11,51.44,67.12,67.8,66.37,0.875,41.25,41.44,41.03,4.666,4.584,8.38,9.1,6.576,0,15.2,-0.0002166834,0.0004530966,2.5E-007
"2017-09-15 22:15:00",11736,"TRPU",12.85,51.38,51.66,51.81,51.32,67.46,67.8,66.58,0.871,41.08,41.29,40.87,4.61,4.657,10.76,11.19,5.918,0,15.2,0.0006529115,0.001566054,2.5E-007
"2017-09-15 22:20:00",11737,"TRPU",12.84,51.56,51.58,51.74,51.32,66.51,67.46,66.47,0.865,40.91,41.08,40.72,4.108,4.442,19.18,16.31,5.042,0,15.19,0.0006529115,0.001566054,2.5E-007
"2017-09-15 22:25:00",11738,"TRPU",12.84,51.44,51.55,51.74,51.32,67.39,67.43,66.24,0.872,40.87,41.11,40.69,3.075,3.694,16.41,19.64,4.384,0,15.19,0.0006529115,0.001566054,2.5E-007
"2017-09-15 22:30:00",11739,"TRPU",12.84,52.72,51.89,52.78,51.19,62.67,67.53,62.63,0.85,40.52,41.06,40.18,2.568,2.738,348.7,23.68,5.918,0,15.19,-0.0004000908,0.0001900244,2.5E-007
"2017-09-15 22:35:00",11740,"TRPU",12.84,52.78,52.64,52.78,52.42,61.65,63.14,61.37,0.839,40.06,40.46,39.69,2.23,2.351,310.5,28.2,3.946,0,15.19,-0.0004000908,0.0001900244,2.5E-007
"2017-09-15 22:40:00",11741,"TRPU",12.84,53.46,52.9,53.52,52.66,60.32,62.53,60.32,0.841,40.09,40.37,39.85,2.973,2.465,343.1,13.08,6.357,0,15.19,-0.0004000908,0.0001900244,2.5E-007
"2017-09-15 22:45:00",11742,"TRPU",12.84,53.03,53.33,53.52,53.03,62.6,62.6,60.32,0.859,40.27,40.69,40.02,3.073,3.236,350.6,25.27,5.699,0,15.19,-0.001501627,-0.001290977,2.5E-007
"2017-09-15 22:50:00",11743,"TRPU",12.83,50.34,51.38,53.03,50.21,69.67,69.67,62.56,0.866,40.83,41.17,40.46,3.325,3.128,69,13.67,5.042,0,15.19,-0.001501627,-0.001290977,2.5E-007
"2017-09-15 22:55:00",11744,"TRPU",12.83,50.21,50.42,50.58,50.21,70.18,70.18,68.55,0.868,40.72,41.03,40.49,2.978,3.216,62.16,9.92,4.603,0,15.19,-0.001501627,-0.001290977,2.5E-007
"2017-09-15 23:00:00",11745,"TRPU",12.83,49.48,49.77,50.34,49.36,72.63,72.7,70.15,0.874,41.02,41.22,40.79,2.541,2.737,109.5,64.45,4.603,0,15.19,-0.001691358,-0.001623377,2.5E-007
"2017-09-15 23:05:00",11746,"TRPU",12.82,49.42,49.55,49.72,49.36,73.72,73.72,72.05,0.885,41.1,41.46,40.87,2.054,2.321,103.6,43.74,2.63,0,15.19,-0.001691358,-0.001623377,2.5E-007
"2017-09-15 23:10:00",11747,"TRPU",12.82,48.93,49.12,49.48,48.87,74.94,74.97,73.65,0.884,41.36,41.54,41.18,1.55,1.789,192.3,14.47,2.63,0,15.19,-0.001691358,-0.001623377,2.5E-007
"2017-09-15 23:15:00",11748,"TRPU",12.82,48.62,48.86,49.11,48.56,76.98,76.98,74.6,0.897,41.51,41.86,41.2,1.262,1.38,147,84.4,2.63,0,15.19,-0.004086715,-0.005256652,2.5E-007
"2017-09-15 23:20:00",11749,"TRPU",12.82,49.11,48.74,49.11,48.44,74.91,76.98,74.46,0.889,41.42,41.75,41.22,1.014,1.142,328.6,17.31,2.85,0,15.19,-0.004086715,-0.005256652,2.5E-007
"2017-09-15 23:25:00",11750,"TRPU",12.82,49.85,49.59,49.97,48.99,71.23,75.11,71.23,0.869,41.2,41.59,40.89,1.19,1.072,3.635,25.22,3.507,0,15.19,-0.004086715,-0.005256652,2.5E-007
"2017-09-15 23:30:00",11751,"TRPU",12.81,51.68,51.6,52.42,49.85,66.37,71.2,64.4,0.867,40.78,41.07,40.22,2.425,1.797,351.7,19,10.08,0,15.19,-0.004952318,-0.006710336,2.5E-007
"2017-09-15 23:35:00",11752,"TRPU",12.81,52.66,52.44,52.78,51.62,65.22,66.44,64.88,0.883,41.18,41.53,40.75,4.626,3.539,347.9,14.7,10.74,0,15.19,-0.004952318,-0.006710336,2.5E-007
"2017-09-15 23:40:00",11753,"TRPU",12.81,52.72,52.87,53.21,52.54,65.11,65.35,63.38,0.884,41.23,41.46,40.94,6.651,5.765,345.7,12.71,12.93,0,15.19,-0.004952318,-0.006710336,2.5E-007
"2017-09-15 23:45:00",11754,"TRPU",12.81,52.48,52.74,52.97,52.42,65.49,65.56,64.26,0.881,41.25,41.47,40.98,7.34,7.018,343.7,8.98,11.4,0,15.19,0.002219151,0.003553066,2.5E-007
"2017-09-15 23:50:00",11755,"TRPU",12.81,53.03,52.7,53.15,52.3,63.58,65.73,63.35,0.873,41.13,41.46,40.84,7.124,7.226,337.5,8.59,9.64,0,15.2,0.002219151,0.003553066,2.5E-007
"2017-09-15 23:55:00",11756,"TRPU",12.81,52.42,52.7,53.09,52.36,65.25,65.35,63.38,0.876,41.18,41.43,40.89,6.147,6.587,342.7,12.03,7.672,0,15.2,0.002219151,0.003553066,2.5E-007
"2017-09-16 00:00:00",11757,"TRPU",12.81,52.11,52.15,52.54,51.93,65.28,66.37,65.28,0.866,41.18,41.48,40.84,5.236,5.602,4.2,14.63,6.138,0,15.2,0.003240682,0.004734927,2.5E-007
"2017-09-16 00:05:00",11758,"TRPU",12.81,52.3,52.12,52.3,51.93,65.15,66.31,65.08,0.87,41.02,41.3,40.76,3.903,4.588,319.5,32.85,5.48,0,15.2,0.003240682,0.004734927,2.5E-007
"2017-09-16 00:10:00",11759,"TRPU",12.8,51.75,52.12,52.36,51.62,66.92,66.92,64.81,0.876,40.95,41.13,40.77,3.854,3.861,286.2,12.71,7.891,0,15.2,0.003240682,0.004734927,2.5E-007
"2017-09-16 00:15:00",11760,"TRPU",12.8,51.32,51.43,51.75,51.2,67.7,68.01,66.78,0.872,41.06,41.21,40.91,4.037,3.943,286.7,14.6,8.11,0,15.2,0.0003203188,0.001142332,2.5E-007
"2017-09-16 00:20:00",11761,"TRPU",12.8,51.01,51.2,51.38,50.89,68.62,68.69,67.7,0.874,41.06,41.21,40.92,4.581,4.334,288.5,13.91,8.33,0,15.2,0.0003203188,0.001142332,2.5E-007
"2017-09-16 00:25:00",11762,"TRPU",12.8,50.83,50.92,51.2,50.77,68.89,68.92,68.28,0.872,41.02,41.16,40.9,4.499,4.513,290.4,12.62,7.891,0,15.2,0.0003203188,0.001142332,2.5E-007
"2017-09-16 00:30:00",11763,"TRPU",12.8,50.65,50.72,50.89,50.58,69.09,69.5,68.82,0.868,40.98,41.17,40.8,4.847,4.647,288,11.81,8.77,0,15.2,0.0003919248,0.001182348,2.5E-007
"2017-09-16 00:35:00",11764,"TRPU",12.8,50.71,50.76,50.95,50.52,69.37,69.43,68.38,0.874,40.91,41.08,40.77,5.634,5.255,282.9,11.89,9.43,0,15.2,0.0003919248,0.001182348,2.5E-007
"2017-09-16 00:40:00",11765,"TRPU",12.8,50.58,50.56,50.71,50.34,69.13,70.01,69.13,0.867,40.99,41.19,40.8,6.045,5.829,285.6,11.91,9.64,0,15.2,0.0003919248,0.001182348,2.5E-007
"2017-09-16 00:45:00",11766,"TRPU",12.8,50.83,50.7,50.89,50.46,69.2,69.67,68.79,0.876,40.98,41.14,40.83,6.132,6.108,291.8,12.21,9.64,0,15.2,0.001597208,0.00264846,2.5E-007
"2017-09-16 00:50:00",11767,"TRPU",12.79,50.71,50.69,50.83,50.52,68.69,69.5,68.69,0.865,40.99,41.16,40.79,5.995,6.01,294.8,12.67,10.3,0,15.2,0.001597208,0.00264846,2.5E-007
"2017-09-16 00:55:00",11768,"TRPU",12.79,50.71,50.76,50.89,50.58,68.45,69.23,68.41,0.862,40.91,41.12,40.71,6.453,6.217,299.9,11.65,10.74,0,15.2,0.001597208,0.00264846,2.5E-007
"2017-09-16 01:00:00",11769,"TRPU",12.79,50.58,50.67,50.83,50.52,68.89,69.06,68.41,0.864,40.83,41,40.71,7.047,6.776,301,11.64,11.18,0,15.2,0.002185932,0.003345189,2.5E-007
"2017-09-16 01:05:00",11770,"TRPU",12.79,50.46,50.51,50.77,50.28,69.02,69.3,68.72,0.862,40.74,40.89,40.58,7.679,7.361,301.9,11.56,12.71,0,15.2,0.002185932,0.003345189,2.5E-007
"2017-09-16 01:10:00",11771,"TRPU",12.79,50.22,50.26,50.46,50.09,69.74,69.91,68.99,0.863,40.72,40.83,40.59,7.506,7.653,305.1,12.78,10.08,0,15.2,0.002185932,0.003345189,2.5E-007
"2017-09-16 01:15:00",11772,"TRPU",12.79,49.85,50.03,50.28,49.67,70.73,70.87,69.5,0.863,40.7,40.85,40.55,7.606,7.546,301.5,11.32,12.49,0,15.2,0.002950572,0.004176286,2.5E-007
"2017-09-16 01:20:00",11773,"TRPU",12.79,49.48,49.65,49.91,49.48,71.64,71.68,70.63,0.862,40.73,40.85,40.6,6.678,7.283,308.6,22.13,10.52,0,15.2,0.002950572,0.004176286,2.5E-007
"2017-09-16 01:25:00",11774,"TRPU",12.79,48.38,48.96,49.61,48.38,74.91,74.91,71.68,0.865,40.88,41.07,40.66,4.887,5.736,28.32,38.17,4.165,0,15.2,0.002950572,0.004176286,2.5E-007
"2017-09-16 01:30:00",11775,"TRPU",12.78,48.56,48.45,48.75,48.2,74.26,75.22,73.72,0.864,40.76,41.03,40.59,2.982,3.878,33.12,32.1,8.11,0,15.19,0.0007387284,0.001502006,2.5E-007
"2017-09-16 01:35:00",11776,"TRPU",12.78,50.1,49.76,50.34,48.44,69.33,74.26,68.96,0.854,40.54,40.8,40.33,2.289,2.583,2.522,28.33,7.891,0,15.19,0.0007387284,0.001502006,2.5E-007
"2017-09-16 01:40:00",11777,"TRPU",12.78,49.12,49.73,50.1,49.12,71.82,71.82,69.26,0.853,40.5,40.63,40.38,2.906,2.629,352.6,13.47,6.138,0,15.19,0.0007387284,0.001502006,2.5E-007
"2017-09-16 01:45:00",11778,"TRPU",12.78,47.96,48.31,49.18,47.71,75.76,76.04,71.79,0.861,40.53,40.75,40.36,3.454,3.261,341.7,9.78,5.48,0,15.19,-0.002249255,-0.002438962,2.5E-007
"2017-09-16 01:50:00",11779,"TRPU",12.78,48.33,48.09,48.33,47.83,74.91,75.8,74.81,0.864,40.65,40.78,40.52,3.79,3.53,332.4,12.02,6.576,0,15.19,-0.002249255,-0.002438962,2.5E-007
"2017-09-16 01:55:00",11780,"TRPU",12.78,47.53,48,48.45,47.53,76.72,76.72,74.51,0.858,40.65,40.77,40.52,3.628,3.71,359.7,13.72,4.384,0,15.19,-0.002249255,-0.002438962,2.5E-007
"2017-09-16 02:00:00",11781,"TRPU",12.78,46.92,47.41,47.77,46.92,77.81,77.81,76.55,0.851,40.62,40.8,40.33,3.254,3.447,23.23,32.82,4.165,0,15.19,-0.001745331,-0.001743257,2.5E-007
"2017-09-16 02:05:00",11782,"TRPU",12.78,46.06,46.34,46.92,46,79.85,79.95,77.81,0.845,40.21,40.46,40.04,2.417,2.868,57.4,16.27,2.63,0,15.19,-0.001745331,-0.001743257,2.5E-007
"2017-09-16 02:10:00",11783,"TRPU",12.77,45.94,46.03,46.19,45.82,79.88,80.4,79.61,0.842,40.2,40.45,39.97,2.203,2.284,35.81,17.56,3.507,0,15.19,-0.001745331,-0.001743257,2.5E-007
"2017-09-16 02:15:00",11784,"TRPU",12.77,46.06,45.97,46.18,45.7,79.88,80.4,79.5,0.845,40.14,40.33,39.93,2.035,2.077,29.38,14.56,3.507,0,15.19,-0.003475451,-0.004276152,2.5E-007
"2017-09-16 02:20:00",11785,"TRPU",12.77,46.43,46.36,46.74,46,78.83,79.91,78.35,0.846,40.27,40.52,40.06,2.383,2.165,7.018,15.84,5.699,0,15.19,-0.003475451,-0.004276152,2.5E-007
"2017-09-16 02:25:00",11786,"TRPU",12.77,48.15,47.33,48.27,46.31,75.22,79.71,75.22,0.861,40.79,41.07,40.14,3.067,2.718,327.5,20.2,7.453,0,15.19,-0.003475451,-0.004276152,2.5E-007
"2017-09-16 02:30:00",11787,"TRPU",12.77,48.58,48.42,48.64,48.15,73.93,75.26,73.76,0.86,40.69,40.87,40.54,3.741,3.422,319.5,17.4,7.234,0,15.19,-0.002827121,-0.003295463,2.5E-007
"2017-09-16 02:35:00",11788,"TRPU",12.77,48.88,48.71,49,48.51,72.54,73.97,72.5,0.854,40.6,40.79,40.4,4.507,4.017,313.1,19.81,9.43,0,15.19,-0.002827121,-0.003295463,2.5E-007
"2017-09-16 02:40:00",11789,"TRPU",12.77,48.76,48.79,49,48.64,73.18,73.18,72.4,0.857,40.47,40.59,40.3,4.881,4.723,309,16.37,8.77,0,15.19,-0.002827121,-0.003295463,2.5E-007
"2017-09-16 02:45:00",11790,"TRPU",12.77,46.99,48.07,48.76,46.92,76.52,76.52,73.18,0.839,40.32,40.74,39.88,4.396,4.686,27.79,47.3,7.014,0,15.19,-0.0004336093,2.74911E-005,2.5E-007
"2017-09-16 02:50:00",11791,"TRPU",12.76,45.95,46.39,47.05,45.95,79.89,79.92,76.59,0.842,40.14,40.36,39.9,3.42,4.036,16.31,22.23,3.726,0,15.19,-0.0004336093,2.74911E-005,2.5E-007
"2017-09-16 02:55:00",11792,"TRPU",12.76,47.42,46.82,47.42,45.95,77.68,80.4,77.68,0.865,40.62,40.83,40.18,2.554,2.989,22.22,19.2,5.042,0,15.19,-0.0004336093,2.74911E-005,2.5E-007
"2017-09-16 03:00:00",11793,"TRPU",12.76,46.68,46.91,47.42,46.5,80.1,80.2,77.5,0.868,40.65,40.91,40.42,2.41,2.417,8.23,30.83,4.822,0,15.19,-0.002511929,-0.002833829,2.5E-007
"2017-09-16 03:05:00",11794,"TRPU",12.76,48.09,47.62,48.21,46.62,75.09,80.1,75.02,0.858,40.87,41.07,40.58,3.398,2.816,312.2,12.73,8.77,0,15.19,-0.002511929,-0.002833829,2.5E-007
"2017-09-16 03:10:00",11795,"TRPU",12.76,48.21,48.28,48.46,48.15,73.97,75.06,73.97,0.849,40.51,40.78,40.32,4.738,4.033,305.4,11.17,10.08,0,15.19,-0.002511929,-0.002833829,2.5E-007
"2017-09-16 03:15:00",11796,"TRPU",12.76,48.52,48.31,48.52,48.15,73.46,74.14,73.39,0.853,40.4,40.52,40.27,6.062,5.39,304.5,10.54,8.99,0,15.19,-0.001082743,-0.0008400932,2.5E-007
"2017-09-16 03:20:00",11797,"TRPU",12.76,48.21,48.34,48.52,48.15,73.6,74.04,73.32,0.845,40.32,40.45,40.11,6.358,6.286,306.2,11.65,9.64,0,15.19,-0.001082743,-0.0008400932,2.5E-007
"2017-09-16 03:25:00",11798,"TRPU",12.76,48.03,48.12,48.4,47.91,74.07,74.34,73.56,0.844,40.26,40.37,40.13,6.107,6.184,309,11.84,9.86,0,15.19,-0.001082743,-0.0008400932,2.5E-007
"2017-09-16 03:30:00",11799,"TRPU",12.75,48.15,48.13,48.27,47.91,73.43,74.07,73.39,0.841,40.16,40.29,39.99,6.329,6.194,303.8,12.65,10.52,0,15.19,0.001030945,0.001818781,2.5E-007
"2017-09-16 03:35:00",11800,"TRPU",12.75,48.03,48.1,48.28,47.91,73.76,73.94,73.32,0.841,40.09,40.25,39.97,7.092,6.7,303.4,10.86,12.49,0,15.19,0.001030945,0.001818781,2.5E-007
"2017-09-16 03:40:00",11801,"TRPU",12.75,47.91,48.07,48.33,47.79,74.14,74.21,73.12,0.841,40.07,40.18,39.97,7.923,7.552,304.6,11.47,13.15,0,15.19,0.001030945,0.001818781,2.5E-007
"2017-09-16 03:45:00",11802,"TRPU",12.75,47.79,47.8,47.97,47.6,74.82,74.93,74.07,0.845,40.11,40.27,39.89,8.29,8.18,300.4,11.98,13.15,0,15.19,0.001836889,0.002734663,2.5E-007
"2017-09-16 03:50:00",11803,"TRPU",12.75,47.79,47.71,47.85,47.54,74.82,75.13,74.69,0.845,40.16,40.25,40.03,8.14,8.24,301.1,12.31,11.84,0,15.19,0.001836889,0.002734663,2.5E-007
"2017-09-16 03:55:00",11804,"TRPU",12.75,47.54,47.65,47.79,47.48,75.3,75.37,74.82,0.843,40.15,40.3,40.03,7.923,8.07,301.2,11.97,12.06,0,15.19,0.001836889,0.002734663,2.5E-007
"2017-09-16 04:00:00",11805,"TRPU",12.74,47.73,47.67,47.85,47.48,74.99,75.4,74.69,0.845,40.19,40.31,40.04,8.34,8.09,298.6,10.97,14.47,0,15.19,0.001971515,0.002844394,2.5E-007
"2017-09-16 04:05:00",11806,"TRPU",12.74,47.36,47.46,47.79,47.24,75.84,76.01,74.96,0.843,40.19,40.3,40.06,8.88,8.58,299.6,11.64,14.69,0,15.19,0.001971515,0.002844394,2.5E-007
"2017-09-16 04:10:00",11807,"TRPU",12.74,47.11,47.17,47.42,46.99,75.98,76.32,75.78,0.837,40.02,40.2,39.83,9.86,9.29,302.1,11.7,17.1,0,15.19,0.001971515,0.002844394,2.5E-007
"2017-09-16 04:15:00",11808,"TRPU",12.74,46.81,46.91,47.11,46.68,76.76,76.79,75.91,0.836,39.86,40.03,39.69,10.32,10.16,299.7,12.26,16.22,0,15.19,0.002307904,0.00316279,2.5E-007
"2017-09-16 04:20:00",11809,"TRPU",12.74,46.93,46.93,47.05,46.75,76.32,76.83,76.04,0.835,39.9,40.01,39.78,10.51,10.5,302.3,11.03,15.34,0,15.19,0.002307904,0.00316279,2.5E-007
"2017-09-16 04:25:00",11810,"TRPU",12.74,47.36,47.2,47.42,46.93,75.03,76.39,74.96,0.834,39.87,40.03,39.73,10.33,10.49,303.6,10.7,14.69,0,15.19,0.002307904,0.00316279,2.5E-007
"2017-09-16 04:30:00",11811,"TRPU",12.74,46.93,47.17,47.42,46.81,76.12,76.15,74.96,0.833,39.79,39.96,39.64,9.66,10,303.9,13.47,13.81,0,15.19,0.002768529,0.003653332,2.5E-007
"2017-09-16 04:35:00",11812,"TRPU",12.73,46.63,46.8,47,46.57,77.04,77.04,75.91,0.833,39.81,39.98,39.68,8.16,8.99,315.1,24.07,10.96,0,15.19,0.002768529,0.003653332,2.5E-007
"2017-09-16 04:40:00",11813,"TRPU",12.73,45.59,46.27,46.69,45.59,78.77,78.77,77,0.819,39.78,40.03,39.38,5.648,6.957,41.66,37.89,7.453,0,15.19,0.002768529,0.003653332,2.5E-007
"2017-09-16 04:45:00",11814,"TRPU",12.73,44.24,45,45.71,44.11,80.7,80.7,78.74,0.797,39.15,39.51,38.57,3.246,4.402,62.03,25.65,3.069,0,15.19,0.0005538668,0.00113678,2.5E-007
"2017-09-16 04:50:00",11815,"TRPU",12.73,42.77,43.37,44.24,42.65,83.5,83.5,80.6,0.779,38.25,38.71,37.98,1.865,2.44,53.58,16.57,2.411,0,15.19,0.0005538668,0.00113678,2.5E-007
"2017-09-16 04:55:00",11816,"TRPU",12.73,41.36,41.99,42.77,41.24,85.7,85.8,83.5,0.758,37.55,38.17,37.01,1.273,1.492,15.27,40.9,3.069,0,15.19,0.0005538668,0.00113678,2.5E-007
"2017-09-16 05:00:00",11817,"TRPU",12.73,41.42,41.92,42.64,41.3,86.5,87.9,84.7,0.766,38.04,39.1,37.4,1.744,1.519,42.71,25.22,4.603,0,15.19,-0.004345449,-0.005685993,2.5E-007
"2017-09-16 05:05:00",11818,"TRPU",12.73,41.3,41.49,41.73,41.3,87.5,87.6,86.5,0.772,37.98,38.33,37.65,1.982,1.787,20.74,28.81,4.603,0,15.19,-0.004345449,-0.005685993,2.5E-007
"2017-09-16 05:10:00",11819,"TRPU",12.73,42.04,41.63,42.04,41.18,87.7,89.1,87.2,0.796,38.29,38.81,37.75,3.03,2.517,25.15,17.97,7.453,0,15.18,-0.004345449,-0.005685993,2.5E-007
"2017-09-16 05:15:00",11820,"TRPU",12.72,41.49,41.49,42.22,40.87,87.9,89.9,86.4,0.781,38.05,38.89,37.45,3.583,3.228,38.68,19.24,6.576,0,15.18,-0.003770221,-0.004712769,2.5E-007
"2017-09-16 05:20:00",11821,"TRPU",12.72,41.8,41.58,42.53,41,86.6,89.8,86.3,0.779,38.29,39.52,37.58,4.714,4.276,51.54,16.85,8.33,0,15.18,-0.003770221,-0.004712769,2.5E-007
"2017-09-16 05:25:00",11822,"TRPU",12.72,41.55,42.03,42.65,41.43,86.7,88.3,85.5,0.772,38.27,39.3,37.64,4.511,4.659,44.39,35.5,6.138,0,15.18,-0.003770221,-0.004712769,2.5E-007
"2017-09-16 05:30:00",11823,"TRPU",12.72,41.31,41.45,41.67,41.24,87.2,87.5,86.7,0.769,37.88,38.07,37.64,3.25,3.986,16.15,48.65,2.85,0,15.18,-0.002325832,-0.002574768,2.5E-007
"2017-09-16 05:35:00",11824,"TRPU",12.72,41.8,41.45,41.8,41.18,87.4,88,87.2,0.786,38.04,38.35,37.7,1.746,2.462,108.4,17.28,2.192,0,15.18,-0.002325832,-0.002574768,2.5E-007
"2017-09-16 05:40:00",11825,"TRPU",12.72,41.55,41.77,42.04,41.49,86.3,87.4,86.1,0.769,38.11,38.55,37.7,0.652,1.172,23.78,62.14,1.315,0,15.18,-0.002325832,-0.002574768,2.5E-007
"2017-09-16 05:45:00",11826,"TRPU",12.71,42.04,41.98,42.22,41.49,85.6,87.2,85.6,0.777,38.22,38.53,37.72,0.85,0.721,87.7,13.96,2.192,0,15.18,-0.004920168,-0.006675573,2.5E-007
"2017-09-16 05:50:00",11827,"TRPU",12.71,42.16,41.85,42.16,41.61,86.7,86.7,85.2,0.79,37.92,38.49,37.62,0.639,0.7,25.77,80.5,1.973,0,15.18,-0.004920168,-0.006675573,2.5E-007
"2017-09-16 05:55:00",11828,"TRPU",12.71,44.31,43.26,44.43,41.98,82.9,87.1,82.9,0.821,39.27,39.99,38.26,1.471,0.921,7.737,45.49,8.77,0,15.18,-0.004920168,-0.006675573,2.5E-007
"2017-09-16 06:00:00",11829,"TRPU",12.71,44.98,44.54,44.98,44.24,81.5,82.8,81.5,0.828,39.47,39.72,39.17,2.084,1.737,347.8,31.41,7.891,0,15.18,-0.005415267,-0.007578856,2.5E-007
"2017-09-16 06:05:00",11830,"TRPU",12.71,44.61,45.05,45.35,44.55,80.6,81.6,79.59,0.807,39.42,39.8,38.86,3.197,2.695,344.1,25.83,7.891,0,15.18,-0.005415267,-0.007578856,2.5E-007
"2017-09-16 06:10:00",11831,"TRPU",12.71,43.69,44.16,44.61,43.63,81.2,81.4,80.5,0.785,38.71,39.11,38.23,2.807,3.122,9.47,25.98,3.507,0,15.18,-0.005415267,-0.007578856,2.5E-007
"2017-09-16 06:15:00",11832,"TRPU",12.71,43.02,42.98,43.76,42.53,83.5,84,81.1,0.787,38.02,38.57,37.54,2.502,2.648,38.4,22.56,4.603,0,15.18,-0.003041617,-0.003618653,2.5E-007
"2017-09-16 06:20:00",11833,"TRPU",12.7,43.63,43.88,44.43,43.02,80.5,83.9,79.66,0.777,38.64,39.13,37.96,2.155,2.357,346.1,26.96,5.918,0,15.18,-0.003041617,-0.003618653,2.5E-007
"2017-09-16 06:25:00",11834,"TRPU",12.7,41.67,42.56,43.69,41.61,83,83.7,79.32,0.743,37.26,38.32,36.24,2.045,2.148,338.2,23.88,3.069,0,15.19,-0.003041617,-0.003618653,2.5E-007
"2017-09-16 06:30:00",11835,"TRPU",12.7,39.96,40.83,41.67,39.9,85.7,85.8,82.8,0.718,36.48,36.9,35.94,1.742,1.852,357.2,40.08,3.946,0,15.18,0.002113359,0.003615463,0.01560717
"2017-09-16 06:35:00",11836,"TRPU",12.7,39.1,39.74,40.14,39.04,88.2,88.5,85.6,0.714,36.27,36.79,35.74,1.894,1.702,12.93,18.36,5.042,0,15.18,0.002113359,0.003615463,0.01560717
"2017-09-16 06:40:00",11837,"TRPU",12.7,41.86,40.58,42.16,38.98,84.8,90.3,84.8,0.764,37.56,39.07,35.85,3.09,2.393,346,18.83,7.234,0,15.18,0.002113359,0.003615463,0.01560717
"2017-09-16 06:45:00",11838,"TRPU",12.7,40.88,40.91,41.92,40.2,87.1,88.7,84.3,0.756,37.12,37.84,36.45,4.55,3.922,337.5,10.79,7.234,0,15.18,0.00179201,0.003054296,0.03763585
"2017-09-16 06:50:00",11839,"TRPU",12.69,38.43,39.7,40.88,38.43,89,89,86.7,0.702,36.42,37.34,35.43,4.714,4.671,33.13,19.5,5.918,0,15.18,0.00179201,0.003054296,0.03763585
"2017-09-16 06:55:00",11840,"TRPU",12.69,38.8,38.63,39.16,38.24,90.8,91.8,88.9,0.727,36.17,36.94,35.4,4.241,4.52,33.5,20.82,5.261,0.01065945,15.18,0.00179201,0.003054296,0.03763585
"2017-09-16 07:00:00",11841,"TRPU",12.69,38.12,38.47,38.86,38.12,91.4,91.4,90.7,0.712,36.09,36.48,35.74,3.311,3.761,64.47,17.67,4.603,0.1263045,15.18,0.002107155,0.003592756,0.07544225
"2017-09-16 07:05:00",11842,"TRPU",12.69,39.22,38.43,39.35,37.94,92.7,92.9,91.4,0.754,36.34,37.44,35.71,3.108,3.143,17.35,45.41,5.042,0.50429,15.18,0.002107155,0.003592756,0.07544225
"2017-09-16 07:10:00",11843,"TRPU",12.69,39.29,39.51,39.71,39.29,91,92.7,91,0.742,37.32,37.76,36.89,2.358,2.827,354.3,65.61,4.165,1.288015,15.18,0.002107155,0.003592756,0.07544225
"2017-09-16 07:15:00",11844,"TRPU",12.69,39.35,39.57,39.96,39.29,90.3,91.7,90.3,0.739,37.14,37.66,36.76,1.757,2.053,359,78.56,3.288,2.578399,15.18,0.00161532,0.00246816,0.1198905
"2017-09-16 07:20:00",11845,"TRPU",12.68,39.22,39.23,39.41,39.1,91.2,91.3,90.3,0.742,36.74,36.97,36.58,0.975,1.427,4.806,35.85,3.069,4.431339,15.18,0.00161532,0.00246816,0.1198905
"2017-09-16 07:25:00",11846,"TRPU",12.69,39.47,39.27,39.53,39.1,91.7,91.8,90.9,0.753,36.9,37.35,36.72,0.954,0.893,34.99,31.12,2.63,6.981949,15.18,0.00161532,0.00246816,0.1198905
"2017-09-16 07:30:00",11847,"TRPU",12.69,40.02,39.99,40.33,39.47,90.1,91.7,89.9,0.757,37.57,38,37.18,1.334,1.061,18.68,29.04,5.48,11.1924,15.18,0.002475881,0.003005656,0.1669519
"2017-09-16 07:35:00",11848,"TRPU",12.69,41.67,41.26,41.67,39.96,87.3,91,87.2,0.782,38.23,38.81,37.3,2.335,1.914,21,15.47,5.918,18.97073,15.18,0.002475881,0.003005656,0.1669519
"2017-09-16 07:40:00",11849,"TRPU",12.7,42.04,42.37,43.02,41.55,84.9,88.3,84.5,0.771,38.5,39.14,37.77,3.225,2.843,23.34,26.16,7.014,26.39442,15.18,0.002475881,0.003005656,0.1669519
"2017-09-16 07:45:00",11850,"TRPU",12.72,40.82,41.35,41.98,40.69,86.9,86.9,84.9,0.753,37.45,37.81,37.04,3.329,3.345,28.73,19.98,4.384,37.03731,15.18,0.007517527,0.009231659,0.2147067
"2017-09-16 07:50:00",11851,"TRPU",12.71,41.8,40.99,41.86,40.63,88.1,89.7,86.9,0.792,37.82,38.7,37.12,3.122,3.142,7.663,18.3,5.042,51.49068,15.18,0.007517527,0.009231659,0.2147067
"2017-09-16 07:55:00",11852,"TRPU",12.73,41.8,41.84,42.1,41.61,87.3,88,86.5,0.785,38.35,38.65,37.98,2.707,2.788,60.09,22.62,4.603,59.49495,15.19,0.007517527,0.009231659,0.2147067
"2017-09-16 08:00:00",11853,"TRPU",12.76,43.33,42.49,43.33,41.67,85.6,87.7,85.6,0.817,38.73,39.35,38.21,3.252,2.953,13.77,26.82,5.918,75.49809,15.19,0.0114639,0.01348922,0.2628386
"2017-09-16 08:05:00",11854,"TRPU",12.73,44.06,43.77,44.12,43.33,84.6,85.9,84.2,0.83,39.56,39.91,39.33,3.475,3.369,351.8,12.55,7.014,83.96707,15.19,0.0114639,0.01348922,0.2628386
"2017-09-16 08:10:00",11855,"TRPU",12.76,43.76,44.31,44.73,43.76,84.2,84.8,83.5,0.816,39.81,40.25,39.24,3.795,3.691,22.31,19.72,6.576,91.23916,15.19,0.0114639,0.01348922,0.2628386
"2017-09-16 08:15:00",11856,"TRPU",12.75,43.76,43.53,43.76,43.27,86.3,86.5,84.2,0.837,39.51,39.97,39.16,3.47,3.627,16.76,40.92,5.261,88.07418,15.19,0.01296359,0.01568257,0.3098728
"2017-09-16 08:20:00",11857,"TRPU",12.75,44,43.8,44.06,43.51,86.9,87.2,86.3,0.851,40.11,40.41,39.79,3.211,3.459,52.7,57.49,6.138,81.27759,15.2,0.01296359,0.01568257,0.3098728
"2017-09-16 08:25:00",11858,"TRPU",12.83,45.84,44.31,45.9,43.76,80.7,87,80.7,0.847,40.29,40.66,40.05,3.219,3.095,332.1,20.43,10.3,85.14983,15.2,0.01296359,0.01568257,0.3098728
"2017-09-16 08:30:00",11859,"TRPU",12.78,45.96,45.97,46.2,45.78,79.52,80.9,79.29,0.838,40.14,40.53,39.88,3.56,3.43,5.689,18.09,9.43,99.64606,15.2,0.01548425,0.018391,0.3563043
"2017-09-16 08:35:00",11860,"TRPU",12.75,45.65,45.95,46.2,45.59,80.6,81,79.59,0.84,40.31,40.7,39.93,3.596,3.501,25.35,18.09,4.822,99.51893,15.2,0.01548425,0.018391,0.3563043
"2017-09-16 08:40:00",11861,"TRPU",12.85,45.96,45.5,45.96,45.29,81.9,82.2,80.2,0.864,40.12,40.77,39.81,3.586,3.802,27.05,17.86,7.014,92.14536,15.2,0.01548425,0.018391,0.3563043
"2017-09-16 08:45:00",11862,"TRPU",13.05,48.41,47.07,48.41,45.78,74.8,82,74.59,0.865,41.05,41.69,40.51,3.166,3.355,21.79,22.08,5.261,117.8623,15.2,0.02137176,0.02528968,0.4015559
"2017-09-16 08:50:00",11863,"TRPU",13.23,49.63,48.96,49.63,48.41,73.2,75,73.1,0.886,41.1,41.52,40.6,3.225,3.182,43.51,17.31,5.699,185.0934,15.2,0.02137176,0.02528968,0.4015559
"2017-09-16 08:55:00",11864,"TRPU",13.42,50.61,50.17,50.67,49.57,70.48,73.2,69.73,0.885,41.08,41.54,40.72,3.057,3.051,47.46,14.08,4.165,262.3705,15.21,0.02137176,0.02528968,0.4015559
"2017-09-16 09:00:00",11865,"TRPU",13.57,52.27,51.39,52.27,50.61,65.71,71.36,65.71,0.877,41.63,42.23,41.1,2.94,3.028,53.61,18.87,4.384,303.0729,15.21,0.04156432,0.0477913,0.4448046
"2017-09-16 09:05:00",11866,"TRPU",13.77,53.12,52.38,53.18,51.71,65.61,67.07,64.46,0.904,41.31,42.08,40.64,2.658,2.809,68.41,33.37,4.384,323.0211,15.21,0.04156432,0.0477913,0.4448046
"2017-09-16 09:10:00",11867,"TRPU",13.41,52.08,52.53,53.24,51.96,64.63,66.16,62.99,0.857,40.92,42.01,40.17,2.934,2.766,336,33.95,8.11,315.6579,15.22,0.04156432,0.0477913,0.4448046
"2017-09-16 09:15:00",11868,"TRPU",14.19,53.8,52.95,53.8,51.84,65.1,67.69,64.76,0.919,41.92,42.92,40.46,2.885,2.925,18.99,38.49,5.48,286.6129,15.22,0.04281057,0.0497145,0.4866362
"2017-09-16 09:20:00",11869,"TRPU",14.43,54.53,54.36,54.71,53.8,61.5,65.71,60.27,0.892,41.85,42.82,40.93,2.768,2.844,38.29,21.55,4.165,300.8019,15.22,0.04281057,0.0497145,0.4866362
"2017-09-16 09:25:00",11870,"TRPU",14.35,55.45,55.02,55.57,54.53,59.01,62.72,58.64,0.885,41.74,42.36,41.07,2.467,2.535,331.9,35.24,6.576,337.5292,15.23,0.04281057,0.0497145,0.4866362
"2017-09-16 09:30:00",11871,"TRPU",14.29,54.78,55.15,55.69,54.78,59.18,60.61,57.21,0.866,41.22,41.86,40.63,3.605,2.973,306.2,15.95,8.77,391.724,15.23,0.0574006,0.06589492,0.5262288
"2017-09-16 09:35:00",11872,"TRPU",14.25,56,55.62,56.24,54.71,56.7,60.92,55.88,0.867,41.43,42.22,40.51,4.187,3.87,316.4,21.48,6.795,403.4533,15.23,0.0574006,0.06589492,0.5262288
"2017-09-16 09:40:00",11873,"TRPU",14.21,57.09,56.48,57.22,56,54.28,58.09,54.11,0.864,41.1,41.83,40.2,4.221,4.438,325.3,35.96,6.576,417.1783,15.23,0.0574006,0.06589492,0.5262288
"2017-09-16 09:45:00",11874,"TRPU",14.18,57.15,57.28,57.46,57.03,54.45,56.08,53.26,0.868,41.08,41.9,40.42,3.449,3.766,332.7,19.62,6.138,429.5848,15.23,0.06587403,0.07766954,0.5640283
"2017-09-16 09:50:00",11875,"TRPU",14.16,58.12,57.55,58.12,57.09,53.46,56.46,53.26,0.883,41.28,42.24,40.61,3.426,3.44,319.9,22.89,7.014,443.2549,15.24,0.06587403,0.07766954,0.5640283
"2017-09-16 09:55:00",11876,"TRPU",14.14,57.81,57.95,58.25,57.63,51.59,54.55,51.35,0.843,40.84,41.75,39.98,3.934,3.537,304.2,14.32,7.014,458.5115,15.24,0.06587403,0.07766954,0.5640283
"2017-09-16 10:00:00",11877,"TRPU",14.14,58.6,57.92,58.73,57.32,48.8,52.88,48.8,0.82,40.06,40.88,39.18,3.612,3.865,294.8,45.51,4.384,454.8612,15.24,0.07086997,0.08305967,0.5993624
"2017-09-16 10:05:00",11878,"TRPU",14.12,58.72,58.83,59.22,58.54,48.66,50.73,47.77,0.821,39.67,40.71,38.84,3.153,3.379,318.6,79.3,5.261,461.0221,15.24,0.07086997,0.08305967,0.5993624
"2017-09-16 10:10:00",11879,"TRPU",14.11,59.09,59.18,59.7,58.72,45.7,50.09,45.43,0.781,39.27,40.75,37.93,2.591,2.874,356.3,38.22,5.918,472.789,15.24,0.07086997,0.08305967,0.5993624
"2017-09-16 10:15:00",11880,"TRPU",14.1,60.13,59.77,60.37,58.97,45.09,49.03,43.86,0.8,39.01,40.95,37.98,2.331,2.408,335.7,51.54,5.042,506.949,15.24,0.08071551,0.09304535,0.6329223
"2017-09-16 10:20:00",11881,"TRPU",14.09,59.82,60.05,60.56,59.64,43.79,47.13,43.32,0.769,38.62,39.82,37.55,2.542,2.408,326.2,21.5,5.48,528.7923,15.24,0.08071551,0.09304535,0.6329223
"2017-09-16 10:25:00",11882,"TRPU",14.08,60.13,60.22,60.68,59.76,42.26,45.22,41.07,0.75,37.51,38.95,36.36,2.476,2.557,292.7,28.65,4.165,544.5071,15.25,0.08071551,0.09304535,0.6329223
"2017-09-16 10:30:00",11883,"TRPU",14.07,61.66,61.08,61.72,60.07,40.36,43.18,39.92,0.756,37.3,38.28,36.42,2.45,2.509,168.7,25.04,3.726,557.5931,15.25,0.08854982,0.1011646,0.6637143
"2017-09-16 10:35:00",11884,"TRPU",14.07,62.27,62.33,62.7,61.6,40.9,41.62,38.83,0.783,37.96,38.89,36.91,2.232,2.238,161.4,59.5,5.48,570.4121,15.25,0.08854982,0.1011646,0.6637143
"2017-09-16 10:40:00",11885,"TRPU",14.06,63.19,62.8,63.25,62.21,38.35,42.23,36.18,0.758,37.5,39.51,35.95,2.224,2.265,217.5,55.65,5.042,591.7527,15.25,0.08854982,0.1011646,0.6637143
"2017-09-16 10:45:00",11886,"TRPU",14.05,61.84,62.11,63.37,61.35,37.67,39.41,36.45,0.71,36.06,38.23,34.77,2.943,2.642,250.5,34.78,8.99,607.4483,15.25,0.09815924,0.1117682,0.6905702
"2017-09-16 10:50:00",11887,"TRPU",14.04,62.57,62.27,62.63,61.72,39.51,39.88,36.82,0.764,36.58,37.86,35.14,3.231,3.151,243.2,33.04,5.699,624.2362,15.25,0.09815924,0.1117682,0.6905702
"2017-09-16 10:55:00",11888,"TRPU",14.04,62.62,62.32,62.75,61.78,37.94,40.19,37.47,0.735,36.75,37.63,35.93,3.359,3.349,190.6,26.11,6.138,630.9825,15.25,0.09815924,0.1117682,0.6905702
"2017-09-16 11:00:00",11889,"TRPU",14.03,64.4,63.78,64.52,62.56,37.91,39.95,36.55,0.782,37.66,38.95,36.64,2.491,2.871,144.9,61.06,3.726,641.6439,15.25,0.104749,0.1209642,0.7137489
"2017-09-16 11:05:00",11890,"TRPU",14.03,63.59,64.28,64.58,63.53,37.09,38.48,35.66,0.744,37.27,38.6,36.5,2.301,2.434,196.6,32.16,5.918,653.1204,15.25,0.104749,0.1209642,0.7137489
"2017-09-16 11:10:00",11891,"TRPU",14.02,62.98,62.8,63.53,62.31,37.36,39.43,36.44,0.733,36.73,37.63,35.94,2.224,2.247,253.9,37.91,5.918,665.1658,15.25,0.104749,0.1209642,0.7137489
"2017-09-16 11:15:00",11892,"TRPU",14.02,62.68,63.65,64.63,62.62,38.21,38.79,35.56,0.742,37.19,38.85,36.31,2.608,2.353,255.6,37.06,6.138,676.5138,15.25,0.1097936,0.1243769,0.733301
"2017-09-16 11:20:00",11893,"TRPU",14.02,63.84,63.17,63.96,62.55,36.78,39.6,36.78,0.744,37.2,38.4,36.39,2.681,2.616,293.2,26.58,4.822,687.2946,15.25,0.1097936,0.1243769,0.733301
"2017-09-16 11:25:00",11894,"TRPU",14.01,64.88,63.83,64.88,63.22,36.03,39.64,35.25,0.756,37.11,38.79,35.56,2.727,2.626,246.9,45.11,5.699,697.6582,15.26,0.1097936,0.1243769,0.733301
"2017-09-16 11:30:00",11895,"TRPU",14.01,64.99,65.03,65.42,64.51,32.84,36.85,30.02,0.692,35.07,38,32.76,3.553,3.178,172.5,20.31,7.891,710.3259,15.26,0.1164633,0.1330436,0.7501201
"2017-09-16 11:35:00",11896,"TRPU",14,64.87,65.39,65.91,64.75,31.34,33.01,28.42,0.657,34.08,35.37,32.1,4.624,4.125,185.9,21.29,9.43,723.9749,15.26,0.1164633,0.1330436,0.7501201
"2017-09-16 11:40:00",11897,"TRPU",13.99,65.42,65.07,65.54,64.68,33.38,34.19,29.03,0.713,33.74,36.34,32.18,5.412,5.054,188.6,15.18,8.99,736.5087,15.26,0.1164633,0.1330436,0.7501201
"2017-09-16 11:45:00",11898,"TRPU",13.99,65.48,65.41,65.85,64.93,30.8,33.11,28.59,0.66,33.53,35.68,31.96,5.075,5.522,153.8,23.39,9.86,747.3759,15.26,0.1274148,0.1518995,0.7657305
"2017-09-16 11:50:00",11899,"TRPU",13.99,66.03,66.2,66.83,65.48,31.17,33.34,29.81,0.681,34.89,36.59,33.47,4.497,4.65,163.3,34.54,8.55,757.9911,15.26,0.1274148,0.1518995,0.7657305
"2017-09-16 11:55:00",11900,"TRPU",13.99,65.36,65.75,66.21,65.17,32.63,33.17,29.4,0.696,34.86,36.38,33.08,4.13,4.324,128.5,44.16,7.014,771.4351,15.26,0.1274148,0.1518995,0.7657305
"2017-09-16 12:00:00",11901,"TRPU",13.99,68.17,66.37,68.17,65.36,30.29,33.72,30.29,0.712,35.24,36.42,33.9,3.257,3.49,99.6,41.79,3.946,785.7554,15.26,0.1329167,0.1556274,0.7734964
"2017-09-16 12:05:00",11902,"TRPU",13.98,66.21,67.46,68.42,66.15,31.58,32.8,29.13,0.694,35.4,37.64,34.12,3.622,3.772,179.5,50.3,12.06,804.0776,15.26,0.1329167,0.1556274,0.7734964
"2017-09-16 12:10:00",11903,"TRPU",14,64.5,65.15,66.27,64.01,37.25,37.25,31.78,0.771,36.14,37.86,34.86,3.694,3.5,188.4,53.04,11.62,734.9919,15.26,0.1329167,0.1556274,0.7734964
"2017-09-16 12:15:00",11904,"TRPU",14,64.44,64.7,65.05,64.32,33.79,37.46,32.32,0.698,35.77,38.11,34.33,4.841,4.238,130.8,22.43,9.21,602.5605,15.26,0.09810825,0.1173348,0.7780455
"2017-09-16 12:20:00",11905,"TRPU",14.01,64.99,64.53,65.11,64.26,33.48,36.44,32.56,0.705,35.73,37.57,34.4,3.862,4.176,95.8,45.37,5.48,472.0573,15.25,0.09810825,0.1173348,0.7780455
"2017-09-16 12:25:00",11906,"TRPU",14.01,64.99,65.03,65.54,64.56,33.21,35.89,33.07,0.699,36.24,37.73,35.11,3.632,3.693,141.8,55.91,9.21,416.1078,15.25,0.09810825,0.1173348,0.7780455
"2017-09-16 12:30:00",11907,"TRPU",13.99,66.83,65.65,66.89,64.5,32.77,37.02,30.73,0.735,36.24,38.13,34.85,3.296,3.629,154.9,48.66,7.891,466.4243,15.25,0.09693044,0.1157088,0.7794682
"2017-09-16 12:35:00",11908,"TRPU",13.99,67.8,67.98,68.48,66.76,31.14,33.21,29.16,0.723,36.22,37.65,34.99,3.136,3.138,163.2,52.5,5.042,586.694,15.25,0.09693044,0.1157088,0.7794682
"2017-09-16 12:40:00",11909,"TRPU",13.98,67.44,67.53,68.05,66.89,31.07,34.4,29.64,0.712,36.99,38.59,34.95,3.579,3.612,213.1,23.52,10.08,730.9539,15.25,0.09693044,0.1157088,0.7794682
"2017-09-16 12:45:00",11910,"TRPU",13.98,67.19,67.18,67.5,66.83,30.86,34.13,30.86,0.702,36.47,38.12,35.46,4.307,3.789,218.9,21.79,9.86,796.6483,15.26,0.1330896,0.1540323,0.7769946
"2017-09-16 12:50:00",11911,"TRPU",13.97,68.54,67.7,68.54,66.95,30.86,33.51,29.33,0.735,36.23,38.57,34.45,4.611,4.579,189.8,29.8,8.33,809.3956,15.26,0.1330896,0.1540323,0.7769946
"2017-09-16 12:55:00",11912,"TRPU",13.97,67.8,67.79,68.54,67.44,30.9,31.88,28.69,0.717,35.58,36.71,34.31,4.457,4.431,217.2,18.97,7.234,811.6348,15.26,0.1330896,0.1540323,0.7769946
"2017-09-16 13:00:00",11913,"TRPU",13.97,67.99,68,68.54,67.44,31.24,32.56,28.35,0.73,35.66,37.51,34.19,3.879,4.099,222.9,31.8,7.453,848.8652,15.26,0.1431931,0.1677276,0.7722359
"2017-09-16 13:05:00",11914,"TRPU",13.96,69.76,68.55,69.76,67.93,31.68,34.26,29.1,0.786,37.28,38.97,35.14,5.243,4.641,197.3,33.24,15.34,861.8059,15.26,0.1431931,0.1677276,0.7722359
"2017-09-16 13:10:00",11915,"TRPU",13.96,67.87,68.65,69.88,67.87,31.78,34.33,28.62,0.739,37.22,39.13,35.15,5.944,5.575,181.7,18.35,9.86,866.6187,15.26,0.1431931,0.1677276,0.7722359
"2017-09-16 13:15:00",11916,"TRPU",13.96,68.78,68.41,69.4,67.5,30.63,34.47,29.61,0.735,37.09,38.9,35.09,6.132,6.165,217,30.4,10.52,904.9211,15.26,0.1598017,0.1885475,0.7614653
"2017-09-16 13:20:00",11917,"TRPU",13.95,70.86,69.68,70.86,68.72,30.59,31.75,28.89,0.789,37.14,38.54,35.75,4.91,5.539,231.6,55.57,8.33,942.1851,15.26,0.1598017,0.1885475,0.7614653
"2017-09-16 13:25:00",11918,"TRPU",14,68.42,68.91,70.92,68.05,32.22,32.22,28.01,0.764,36.74,38.31,35.5,3.649,4.322,218.3,74.85,4.603,864.608,15.26,0.1598017,0.1885475,0.7614653
"2017-09-16 13:30:00",11919,"TRPU",13.98,69.76,69.84,71.11,68.42,32.97,33.24,27.94,0.819,37.7,39.54,35.81,2.941,3.024,171.3,51.91,9.43,749.4984,15.26,0.1320346,0.1560049,0.7486654
"2017-09-16 13:35:00",11920,"TRPU",13.97,70.37,70.09,70.56,69.64,33.24,33.79,29.71,0.843,38.41,40.23,36.98,3.914,3.311,208.3,19.49,10.08,759.6117,15.26,0.1320346,0.1560049,0.7486654
"2017-09-16 13:40:00",11921,"TRPU",13.96,70.74,71.18,71.78,70.44,30.18,33.85,28.21,0.775,38.23,40.79,36.77,4.22,4.076,137.2,42.72,8.33,883.475,15.26,0.1320346,0.1560049,0.7486654
"2017-09-16 13:45:00",11922,"TRPU",13.87,67.68,69.53,71.11,67.62,31.68,31.82,28.14,0.732,37.03,38.93,35.93,4.454,4.623,118.5,25.84,6.576,940.0931,15.26,0.1426094,0.1664519,0.7315477
"2017-09-16 13:50:00",11923,"TRPU",13.99,69.21,67.64,69.45,66.89,30.86,35.45,30.83,0.752,37.61,39.26,36.17,4.467,4.29,169.6,26.6,11.4,727.0896,15.26,0.1426094,0.1664519,0.7315477
"2017-09-16 13:55:00",11924,"TRPU",14.01,67.44,67.54,69.33,66.58,32.09,33.62,30.25,0.735,36.81,38.03,35.85,4.964,4.735,142.9,14.73,10.3,569.8642,15.26,0.1426094,0.1664519,0.7315477
"2017-09-16 14:00:00",11925,"TRPU",13.97,68.6,68.44,68.91,67.44,30.45,32.53,29.67,0.727,36.67,37.89,35.83,5.133,4.915,90.9,26.49,8.11,563.8039,15.26,0.1179386,0.1413931,0.7127231
"2017-09-16 14:05:00",11926,"TRPU",13.96,69.64,69.22,69.7,68.6,29.57,31.54,29.03,0.731,36.69,37.88,35.89,3.978,4.663,87.3,21.74,5.699,762.6517,15.26,0.1179386,0.1413931,0.7127231
"2017-09-16 14:10:00",11927,"TRPU",13.94,69.88,70.08,70.68,69.52,29.98,31.1,27.97,0.747,36.59,38.42,35.77,3.215,3.353,184.6,74.08,9.21,907.8331,15.26,0.1179386,0.1413931,0.7127231
"2017-09-16 14:15:00",11928,"TRPU",13.93,69.64,70.53,71.6,69.64,29.61,32.56,27.94,0.732,37.93,39.39,35.74,4.735,3.849,197.8,14.4,13.81,969.3257,15.26,0.1667171,0.192012,0.6895512
"2017-09-16 14:20:00",11929,"TRPU",13.92,70.5,70.35,70.86,69.52,28.38,32.9,28.04,0.722,37.52,39.33,35.98,6.373,5.657,209,14.96,14.03,965.4873,15.26,0.1667171,0.192012,0.6895512
"2017-09-16 14:25:00",11930,"TRPU",13.92,70.37,70.38,70.74,69.95,27.7,30.39,26.38,0.702,36.13,37.72,34.41,6.954,6.92,206.7,24.65,8.33,947.4885,15.26,0.1667171,0.192012,0.6895512
"2017-09-16 14:30:00",11931,"TRPU",13.91,71.23,71.22,72.33,70.37,27.7,28.55,25.32,0.723,35.67,37.46,34.27,5.034,6.188,239.2,56.94,5.48,923.6315,15.26,0.1618428,0.1945741,0.6638227
"2017-09-16 14:35:00",11932,"TRPU",13.91,70.8,71.31,71.66,70.8,27.06,28.96,26,0.696,35.8,37.19,34.67,3.548,4.142,165,63.86,8.55,895.9316,15.26,0.1618428,0.1945741,0.6638227
"2017-09-16 14:40:00",11933,"TRPU",13.91,70.86,70.8,71.23,70.49,27.63,29.16,26.75,0.712,35.89,37,35.13,2.751,3.127,200.2,40.02,5.918,850.9922,15.26,0.1618428,0.1945741,0.6638227
"2017-09-16 14:45:00",11934,"TRPU",13.9,70.18,71.07,71.65,70.18,28.48,29.84,26.58,0.717,36.28,37.93,35.25,3.022,2.836,169.8,56.25,8.77,832.3226,15.26,0.1433885,0.165865,0.6347993
"2017-09-16 14:50:00",11935,"TRPU",13.89,72.07,71.22,72.2,70.12,26.51,31.47,26.27,0.712,37.29,39.84,35.3,4.262,3.646,209.3,33.47,11.18,840.2449,15.26,0.1433885,0.165865,0.6347993
"2017-09-16 14:55:00",11936,"TRPU",13.89,71.46,71.38,72.07,70.91,25.9,29.81,25.56,0.681,35.6,38.39,34.24,5.402,4.91,213.2,21.27,12.49,878.7768,15.26,0.1433885,0.165865,0.6347993
"2017-09-16 15:00:00",11937,"TRPU",13.88,71.83,71.32,72.07,70.67,27.26,28.62,25.63,0.726,35.66,37.08,34.34,5.717,5.513,220.9,38.21,9.43,886.3118,15.26,0.1544486,0.1821841,0.6021694
"2017-09-16 15:05:00",11938,"TRPU",13.88,71.71,71.47,72.14,71.03,28.14,28.38,25.49,0.746,35.71,37.24,34.72,4.276,5.106,294.9,52.26,5.042,864.3147,15.26,0.1544486,0.1821841,0.6021694
"2017-09-16 15:10:00",11939,"TRPU",13.88,70.79,71.73,72.2,70.79,27.19,29.64,26.51,0.699,36.92,38.45,35.24,4.461,4.037,172.6,19.69,12.28,840.7725,15.26,0.1544486,0.1821841,0.6021694
"2017-09-16 15:15:00",11940,"TRPU",13.84,69.57,70.4,70.97,69.44,28.45,29.67,27.19,0.702,36.26,37.46,35.16,4.341,4.612,152.1,58.15,11.18,802.7318,15.26,0.1309043,0.1567443,0.5668736
"2017-09-16 15:20:00",11941,"TRPU",13.89,70.85,70.26,71.46,69.38,28.96,31.06,28.14,0.746,36.94,38.85,35.09,4.819,4.362,146.3,35.35,8.77,693.3156,15.26,0.1309043,0.1567443,0.5668736
"2017-09-16 15:25:00",11942,"TRPU",13.88,72.01,71.81,72.62,70.61,28.68,32.36,27.8,0.769,38.35,40.01,36.84,5.14,5.157,150.6,18.93,10.96,671.1017,15.26,0.1309043,0.1567443,0.5668736
"2017-09-16 15:30:00",11943,"TRPU",13.87,72.13,71.39,72.13,70.6,29.47,30.45,26.92,0.793,37.33,39.15,35.59,5.937,5.368,147.5,22.58,13.81,678.0709,15.26,0.1291494,0.1557313,0.5280256
"2017-09-16 15:35:00",11944,"TRPU",13.86,71.28,72.03,72.81,71.22,29.91,30.69,27.22,0.782,38.37,39.63,36.69,7.758,7.078,136.7,22.97,16.44,766.0588,15.26,0.1291494,0.1557313,0.5280256
"2017-09-16 15:40:00",11945,"TRPU",13.86,72.56,71.38,72.68,70.54,28.21,31.27,28.14,0.77,38.04,39.5,36.53,7.917,7.805,124.4,32.6,12.06,772.5502,15.25,0.1291494,0.1557313,0.5280256
"2017-09-16 15:45:00",11946,"TRPU",13.85,71.09,71.63,72.56,70.97,28.34,31.33,27.46,0.736,37.54,39.88,36.26,8.3,8.25,137.9,20.17,14.47,771.8833,15.26,0.1433747,0.1793364,0.4875705
"2017-09-16 15:50:00",11947,"TRPU",13.85,71.64,71.97,72.68,71.03,28.75,30.72,27.19,0.761,37.77,39.29,36.41,7.42,7.66,149.5,26.37,12.93,765.3376,15.25,0.1433747,0.1793364,0.4875705
"2017-09-16 15:55:00",11948,"TRPU",13.85,70.42,71.61,72.32,70.36,28.41,30.15,27.66,0.721,37.52,38.83,36.04,7.495,7.529,160.5,21.6,13.15,747.6438,15.25,0.1433747,0.1793364,0.4875705
"2017-09-16 16:00:00",11949,"TRPU",13.85,71.95,70.56,71.95,69.56,29.91,30.59,27.8,0.8,37.25,38.93,35.98,6.454,6.894,152,32.56,7.453,688.252,15.25,0.127521,0.1615032,0.445716
"2017-09-16 16:05:00",11950,"TRPU",13.85,71.33,71.66,72.93,70.85,28,29.98,26.98,0.733,37.12,39.35,35.79,6.008,6.608,189.3,26.81,11.4,674.7837,15.25,0.127521,0.1615032,0.445716
"2017-09-16 16:10:00",11951,"TRPU",13.74,69.62,71.32,72.68,69.56,30.45,30.45,27.39,0.752,37.24,39.41,36.32,5.68,5.675,161.6,24.12,16,629.5084,15.25,0.127521,0.1615032,0.445716
"2017-09-16 16:15:00",11952,"TRPU",13.72,69.07,69.09,69.62,68.89,30.86,32.46,28.34,0.748,36.92,38.46,35,5.724,5.558,148.7,14.95,8.99,511.4612,15.25,0.08311407,0.1098326,0.4018769
"2017-09-16 16:20:00",11953,"TRPU",13.67,69.01,68.92,69.32,68.64,31.61,34.12,29.26,0.765,37.21,39.87,35.48,5.983,5.733,171.5,13.95,11.62,349.196,15.25,0.08311407,0.1098326,0.4018769
"2017-09-16 16:25:00",11954,"TRPU",13.62,68.64,68.71,69.19,68.4,32.35,33.17,29.57,0.773,37.15,38.53,35.8,5.667,6.127,177.2,13.19,10.96,222.8798,15.25,0.08311407,0.1098326,0.4018769
"2017-09-16 16:30:00",11955,"TRPU",13.57,68.52,68.43,68.77,68.09,30.59,33.85,30.08,0.728,37.05,39.08,35.78,5.815,5.931,159.8,15.51,9.21,210.2153,15.24,0.05540328,0.07911975,0.3561021
"2017-09-16 16:35:00",11956,"TRPU",13.52,69.13,68.78,69.13,68.4,31.71,32.9,28.68,0.77,37.09,38.59,34.87,4.54,4.962,136.6,52.67,11.62,197.8828,15.24,0.05540328,0.07911975,0.3561021
"2017-09-16 16:40:00",11957,"TRPU",13.49,67.85,68.5,69.13,67.72,37.66,38.2,30.52,0.875,39.37,41.49,36.65,4.084,4.126,205.7,15.73,6.795,188.348,15.24,0.05540328,0.07911975,0.3561021
"2017-09-16 16:45:00",11958,"TRPU",13.62,69.01,68.25,69.07,67.73,31.17,37.72,31.17,0.754,39.09,41.16,37.21,3.949,3.959,197.8,16.73,7.014,194.5437,15.24,0.04708841,0.06502703,0.3082942
"2017-09-16 16:50:00",11959,"TRPU",14.03,71.15,70.03,71.21,69.01,29.84,32.29,28.07,0.777,37.42,38.91,35.44,4.229,4.226,203.7,17.77,6.138,258.4449,15.24,0.04708841,0.06502703,0.3082942
"2017-09-16 16:55:00",11960,"TRPU",13.99,71.71,71.24,71.71,70.79,28.85,30.72,27.6,0.765,37.72,38.99,35.99,4.68,4.432,192.3,21.34,9.43,399.9315,15.24,0.04708841,0.06502703,0.3082942
"2017-09-16 17:00:00",11961,"TRPU",13.96,72.08,72.1,72.56,71.58,28.41,31.3,26.88,0.763,38.55,40.02,36.29,5.354,4.982,191,16.42,10.52,529.7266,15.24,0.102876,0.1263366,0.2608077
"2017-09-16 17:05:00",11962,"TRPU",13.7,69.75,71.26,72.5,69.69,29.64,31.03,27.56,0.736,37.55,38.92,36.41,6.35,5.812,198,22.1,9.43,569.9214,15.24,0.102876,0.1263366,0.2608077
"2017-09-16 17:10:00",11963,"TRPU",13.6,68.83,69,69.75,68.65,31.68,32.49,28.99,0.762,37.4,38.38,35.94,5.982,6.227,188,13.64,8.99,428.0771,15.24,0.102876,0.1263366,0.2608077
"2017-09-16 17:15:00",11964,"TRPU",13.55,68.53,68.5,68.83,68.34,32.15,33.04,30.38,0.765,37.1,38.46,36.12,5.609,5.828,183.7,16.43,9.43,272.8532,15.24,0.04705032,0.07080667,0.2127639
"2017-09-16 17:20:00",11965,"TRPU",13.56,68.65,68.58,68.71,68.4,29.36,33.37,29.3,0.702,37.4,38.72,35.39,5.093,5.363,207.5,12.98,7.234,162.8955,15.24,0.04705032,0.07080667,0.2127639
"2017-09-16 17:25:00",11966,"TRPU",13.53,68.65,68.56,68.77,68.34,34.8,35.21,29.43,0.832,37.94,40.04,35.45,4.697,4.854,196.7,20.16,7.014,164.1495,15.24,0.04705032,0.07080667,0.2127639
"2017-09-16 17:30:00",11967,"TRPU",13.51,68.53,68.66,68.84,68.41,30.32,35.72,29.67,0.722,37.37,40.57,35.55,4.815,4.814,169.3,12,10.96,175.8535,15.24,0.0353339,0.0548708,0.1645826
"2017-09-16 17:35:00",11968,"TRPU",13.73,70.61,69.52,70.73,68.47,30.15,33.04,28.69,0.77,37.49,39.45,36.09,5.064,4.908,168.9,21.49,9.43,200.2065,15.24,0.0353339,0.0548708,0.1645826
"2017-09-16 17:40:00",11969,"TRPU",13.67,70.55,71.1,71.47,70.49,28.28,31.58,26.89,0.721,37.36,39.29,35.08,5.779,5.419,190,17.79,12.93,278.1614,15.24,0.0353339,0.0548708,0.1645826
"2017-09-16 17:45:00",11970,"TRPU",13.59,69.88,70.69,71.22,69.82,27.39,28.92,26.31,0.683,35.48,37.23,34.44,5.101,5.351,198.7,36.5,9.21,338.121,15.24,0.06555828,0.08885664,0.1177916
"2017-09-16 17:50:00",11971,"TRPU",13.54,69.39,69.68,70.12,69.14,30.72,31.37,27.46,0.753,36.59,38.29,34.79,5.1,5.116,173.4,16.38,9.43,337.715,15.24,0.06555828,0.08885664,0.1177916
"2017-09-16 17:55:00",11972,"TRPU",13.5,68.96,69.31,69.63,68.9,30.18,31.78,29.2,0.729,36.88,37.96,35.8,5.134,5.05,154.2,12.5,10.74,275.8344,15.24,0.06555828,0.08885664,0.1177916
"2017-09-16 18:00:00",11973,"TRPU",13.45,69.39,69.07,69.39,68.9,32.19,32.66,29.88,0.789,37.28,38.71,36.23,6.036,5.738,157.4,10.18,11.18,236.09,15.24,0.04489052,0.06651479,0.07339794
"2017-09-16 18:05:00",11974,"TRPU",13.38,68.29,69.19,69.76,68.29,30.83,32.22,29.3,0.728,36.81,38.41,35.58,6.162,6.129,153,10.51,8.55,219.8725,15.23,0.04489052,0.06651479,0.07339794
"2017-09-16 18:10:00",11975,"TRPU",13.4,69.82,68.89,69.88,68.29,31.13,32.02,28.72,0.775,36.34,38.47,35.24,5.864,6.109,146,15.5,7.014,203.7914,15.23,0.04489052,0.06651479,0.07339794
"2017-09-16 18:15:00",11976,"TRPU",13.38,70.06,70.06,70.37,69.82,28.41,31.07,27.43,0.713,36.17,37.97,34.95,5.344,5.515,153.8,14.29,7.672,217.7591,15.23,0.04750822,0.07135896,0.03625802
"2017-09-16 18:20:00",11977,"TRPU",13.33,69.82,70.13,70.62,69.64,30.46,30.46,27.67,0.758,36.2,37.41,35.09,4.586,4.907,138.7,22.81,6.138,236.6434,15.23,0.04750822,0.07135896,0.03625802
"2017-09-16 18:25:00",11978,"TRPU",13.29,69.64,69.8,70.01,69.58,28.76,31.17,28.35,0.711,36.61,38.08,35.54,4.919,4.693,152.2,18.53,8.77,248.222,15.23,0.04750822,0.07135896,0.03625802
"2017-09-16 18:30:00",11979,"TRPU",13.24,69.64,69.72,70,69.39,31.68,31.68,28.76,0.783,36.8,38.3,35.69,4.796,4.827,168.4,12.94,8.11,219.9535,15.23,0.03903928,0.05913206,0.01499244
"2017-09-16 18:35:00",11980,"TRPU",13.18,69.08,69.22,69.7,69.02,30.86,31.95,28.82,0.749,36.93,38.39,35.32,4.997,5.019,153.9,14.71,6.795,186.7477,15.23,0.03903928,0.05913206,0.01499244
"2017-09-16 18:40:00",11981,"TRPU",13.13,68.41,68.56,69.15,68.23,30.45,32.49,30.18,0.722,37.01,37.83,36,4.214,4.74,152.3,24.01,7.672,156.0884,15.23,0.03903928,0.05913206,0.01499244
"2017-09-16 18:45:00",11982,"TRPU",13.08,66.7,67.6,68.41,66.7,33.85,34.84,30.18,0.756,37.24,38.32,35.91,4.013,4.173,167.3,24.25,7.453,115.4751,15.23,0.0212116,0.02954076,2.5E-007
"2017-09-16 18:50:00",11983,"TRPU",13.04,65.42,66.38,66.76,65.42,36.23,37.8,32.97,0.774,37.98,39.75,36.59,3.649,3.67,178.5,11.29,7.014,77.01711,15.23,0.0212116,0.02954076,2.5E-007
"2017-09-16 18:55:00",11984,"TRPU",13.01,64.62,65.13,65.48,64.56,38.34,38.72,34.6,0.797,38.02,39.06,36.74,4.301,3.964,178,9.25,8.55,45.9971,15.23,0.0212116,0.02954076,2.5E-007
"2017-09-16 19:00:00",11985,"TRPU",12.99,64.32,64.5,64.74,64.26,38.68,39.02,36.74,0.796,38.39,39,37.51,4.473,4.353,173.8,7.498,6.138,35.3909,15.23,0.0137119,0.01964683,2.5E-007
"2017-09-16 19:05:00",11986,"TRPU",12.97,64.31,64.26,64.44,64.07,37.32,38.95,36.88,0.768,38.24,38.84,37.22,4.776,4.686,167.3,6.786,6.138,38.61634,15.22,0.0137119,0.01964683,2.5E-007
"2017-09-16 19:10:00",11987,"TRPU",12.96,63.58,63.94,64.31,63.52,39.05,39.05,36.71,0.783,37.81,38.25,37.2,4.433,4.585,168.3,5.327,6.576,38.90773,15.22,0.0137119,0.01964683,2.5E-007
"2017-09-16 19:15:00",11988,"TRPU",12.95,62.91,63.47,63.95,62.91,40.79,40.86,36.47,0.799,37.89,38.86,36.61,4.033,4.273,153.3,9.99,6.138,35.39799,15.22,0.01379841,0.01941143,2.5E-007
"2017-09-16 19:20:00",11989,"TRPU",12.94,62.79,62.94,63.15,62.73,40.38,41.54,38.04,0.787,38.14,39.33,37.02,3.217,3.734,159.8,9.46,3.726,27.56552,15.22,0.01379841,0.01941143,2.5E-007
"2017-09-16 19:25:00",11990,"TRPU",12.93,62.11,62.45,62.91,61.99,41.43,41.74,40.24,0.789,38.48,39.01,38.03,1.799,2.454,156.6,11.19,1.096,21.76354,15.22,0.01379841,0.01941143,2.5E-007
"2017-09-16 19:30:00",11991,"TRPU",12.93,60.71,61.59,62.17,60.71,45.82,48.67,41.43,0.83,39.9,41.69,38.32,0.769,1.199,57,46.28,1.096,16.05518,15.21,0.006632596,0.01025605,2.5E-007
"2017-09-16 19:35:00",11992,"TRPU",12.92,59.73,60.37,60.83,59.73,51.53,51.67,45.92,0.901,41.24,42.26,39.85,0.275,0.444,80.9,20.1,0.877,11.76053,15.21,0.006632596,0.01025605,2.5E-007
"2017-09-16 19:40:00",11993,"TRPU",12.91,58.99,59.37,59.91,58.87,53.47,53.67,51.39,0.911,41.74,42.3,41.28,0.15,0.22,73.86,43.93,0.658,7.638027,15.21,0.006632596,0.01025605,2.5E-007
"2017-09-16 19:45:00",11994,"TRPU",12.91,58.01,58.23,58.99,57.65,49.49,58.23,49.42,0.814,42.13,43.42,39.15,0.433,0.257,283.1,34.89,2.411,4.294688,15.21,-0.002032557,-0.002991114,2.5E-007
"2017-09-16 19:50:00",11995,"TRPU",12.9,58.87,58.74,59.36,57.89,48.74,51.87,46.06,0.827,39.8,41.66,38.25,0.663,0.536,159.9,20.36,1.754,2.051325,15.21,-0.002032557,-0.002991114,2.5E-007
"2017-09-16 19:55:00",11996,"TRPU",12.9,58.75,58.9,59.06,58.69,48.44,48.81,47.14,0.818,39.33,39.79,38.73,0.948,0.815,164.5,13.12,1.754,0.8126312,15.21,-0.002032557,-0.002991114,2.5E-007
"2017-09-16 20:00:00",11997,"TRPU",12.9,58.14,58.51,58.81,58.14,55.61,57.61,48.47,0.919,40.35,43.5,39.37,0.66,0.848,190.7,33.84,1.096,0.2643382,15.21,-0.0007239387,-0.0006980847,2.5E-007
"2017-09-16 20:05:00",11998,"TRPU",12.9,57.04,57.45,58.14,56.91,58.33,58.33,52.31,0.926,40.91,42.58,40.31,0.799,0.719,71.27,6.205,2.192,0.06807532,15.2,-0.0007239387,-0.0006980847,2.5E-007
"2017-09-16 20:10:00",11999,"TRPU",12.89,56.49,56.34,57.1,56,53.06,58.33,53.06,0.826,40.75,42.58,39.54,1.618,1.17,53.26,7.169,4.822,0.001152588,15.2,-0.0007239387,-0.0006980847,2.5E-007
"2017-09-16 20:15:00",12000,"TRPU",12.89,57.4,57.31,57.65,56.55,53.43,53.6,48.5,0.86,39.06,40.73,38.13,2.048,1.842,355.2,34.43,3.507,0,15.2,0.0006544242,0.001481486,2.5E-007
"2017-09-16 20:20:00",12001,"TRPU",12.89,55.93,56.45,57.34,55.69,55.64,58.12,52.28,0.849,40.72,41.77,39.86,2.375,2.203,325.1,9.68,3.726,0,15.2,0.0006544242,0.001481486,2.5E-007
"2017-09-16 20:25:00",12002,"TRPU",12.89,57.28,56.56,57.77,55.81,53.84,56.87,47.99,0.863,39.68,40.99,37.66,1.632,2.045,332.9,45.5,2.63,0,15.2,0.0006544242,0.001481486,2.5E-007
"2017-09-16 20:30:00",12003,"TRPU",12.88,57.41,57.3,57.89,56.79,53.4,53.81,48.67,0.859,39.67,40.76,38.22,1.422,1.475,314.1,65.2,1.973,0,15.2,0.00236849,0.004011333,2.5E-007
"2017-09-16 20:35:00",12004,"TRPU",12.88,56.92,57.35,57.78,56.8,50.17,55.44,48.81,0.793,39.62,41.77,38.28,0.94,1.218,315,51.27,1.534,0,15.2,0.00236849,0.004011333,2.5E-007
"2017-09-16 20:40:00",12005,"TRPU",12.88,56.68,56.73,57.29,56.37,51.06,54.05,49.76,0.8,39.28,40.44,38.45,0.672,0.822,68.12,70.44,2.192,0,15.2,0.00236849,0.004011333,2.5E-007
"2017-09-16 20:45:00",12006,"TRPU",12.87,57.72,57.47,58.39,56.62,51.87,53.57,46.44,0.844,38.94,40.29,37.13,0.89,0.738,349.9,24.48,2.85,0,15.2,-0.0001672808,0.0001994125,2.5E-007
"2017-09-16 20:50:00",12007,"TRPU",12.87,54.97,56.08,57.78,54.84,58.71,58.84,51.87,0.865,40.81,41.26,40.12,1.191,0.999,74.13,27.41,2.85,0,15.2,-0.0001672808,0.0001994125,2.5E-007
"2017-09-16 20:55:00",12008,"TRPU",12.87,54.66,54.75,55.03,54.47,58.13,58.95,57.45,0.847,40.32,40.89,39.84,1.737,1.455,56.68,16.62,2.85,0,15.19,-0.0001672808,0.0001994125,2.5E-007
"2017-09-16 21:00:00",12009,"TRPU",12.87,54.29,54.29,54.72,53.86,60.2,61.05,57.79,0.865,40.49,41.15,39.59,1.656,1.784,96.6,50.72,2.63,0,15.2,0.0007433429,0.001571175,2.5E-007
"2017-09-16 21:05:00",12010,"TRPU",12.87,53.68,54.23,54.48,53.62,62.82,62.86,58.78,0.883,40.68,41.57,40.1,1.569,1.622,16.66,23.81,2.411,0,15.19,0.0007433429,0.001571175,2.5E-007
"2017-09-16 21:10:00",12011,"TRPU",12.86,53.01,53.18,53.68,52.83,62.35,63.37,61.77,0.855,40.83,41.35,40.51,1.872,1.67,35.37,13.39,4.165,0,15.19,0.0007433429,0.001571175,2.5E-007
"2017-09-16 21:15:00",12012,"TRPU",12.86,52.95,53.73,54.48,52.89,64.05,64.05,57.79,0.876,40.43,41.25,39.42,2.452,2.175,27.15,12.76,4.603,0,15.19,0.001336796,0.002403496,2.5E-007
"2017-09-16 21:20:00",12013,"TRPU",12.86,51.85,52.15,52.89,51.67,67.52,68.13,64.05,0.887,41.35,41.7,40.99,2.944,2.796,5.76,9.92,5.042,0,15.19,0.001336796,0.002403496,2.5E-007
"2017-09-16 21:25:00",12014,"TRPU",12.86,50.33,51.27,51.85,50.32,71.16,71.33,67.45,0.884,41.57,41.87,41.34,2.392,2.717,117.7,77.57,2.192,0,15.19,0.001336796,0.002403496,2.5E-007
"2017-09-16 21:30:00",12015,"TRPU",12.85,50.64,50.53,50.7,50.33,68.2,71.12,68.2,0.857,41.17,41.6,40.56,1.375,1.858,233.2,56.6,0.658,0,15.19,0.001543324,0.002565799,2.5E-007
"2017-09-16 21:35:00",12016,"TRPU",12.85,51.07,51.16,51.62,50.58,67.73,69.94,66.47,0.865,41.02,42.02,40.46,0.949,1.05,19.98,28.84,2.411,0,15.19,0.001543324,0.002565799,2.5E-007
"2017-09-16 21:40:00",12017,"TRPU",12.85,50.83,51.09,51.37,50.64,67.6,70.66,67.46,0.855,41.12,41.77,40.42,1.061,1.026,46.51,44.64,2.85,0,15.19,0.001543324,0.002565799,2.5E-007
"2017-09-16 21:45:00",12018,"TRPU",12.85,50.76,51.14,51.56,50.64,67.7,69.13,63.96,0.855,40.44,41.48,39.54,1.778,1.399,67.72,11.51,3.069,0,15.19,-0.000464491,-0.0003536454,2.5E-007
"2017-09-16 21:50:00",12019,"TRPU",12.85,50.46,50.8,51.32,50.4,67.26,67.66,63.75,0.839,39.73,40.4,39.16,2.486,2.17,67.68,9.23,5.042,0,15.19,-0.000464491,-0.0003536454,2.5E-007
"2017-09-16 21:55:00",12020,"TRPU",12.84,51.07,50.75,51.07,50.34,65.86,67.6,65.28,0.841,39.92,40.16,39.67,3.005,2.759,77.93,8.76,5.042,0,15.19,-0.000464491,-0.0003536454,2.5E-007
"2017-09-16 22:00:00",12021,"TRPU",12.84,50.52,50.84,51.07,50.46,67.19,67.19,65.35,0.841,39.89,40.14,39.67,3.035,3.06,58,13.27,3.507,0,15.19,0.002086774,0.00331956,2.5E-007
"2017-09-16 22:05:00",12022,"TRPU",12.84,49.72,50.14,50.58,49.72,70.08,70.08,67.12,0.851,40.24,40.49,39.98,2.367,2.698,28.67,21.7,2.63,0,15.19,0.002086774,0.00331956,2.5E-007
"2017-09-16 22:10:00",12023,"TRPU",12.84,49.36,49.79,50.15,49.3,71.71,71.71,68.34,0.859,40.42,40.88,39.97,1.868,2.114,46.18,14.17,2.411,0,15.19,0.002086774,0.00331956,2.5E-007
"2017-09-16 22:15:00",12024,"TRPU",12.84,49.36,49.18,49.42,48.93,69.47,72.22,69.47,0.832,40.34,40.69,39.79,1.36,1.566,31.41,25.88,1.315,0,15.18,0.0008907302,0.001633517,2.5E-007
"2017-09-16 22:20:00",12025,"TRPU",12.83,50.28,50.14,50.7,49.36,67.53,69.43,65.49,0.837,39.72,40.54,39.28,1.199,1.288,33.16,21.84,1.973,0,15.19,0.0008907302,0.001633517,2.5E-007
"2017-09-16 22:25:00",12026,"TRPU",12.83,48.75,49.54,50.28,48.68,73.31,73.38,67.32,0.858,40.37,40.76,39.76,1.21,1.121,77.47,6.188,2.63,0,15.19,0.0008907302,0.001633517,2.5E-007
"2017-09-16 22:30:00",12027,"TRPU",12.83,48.44,48.5,48.75,48.32,73.21,73.58,73.07,0.847,40.38,40.62,40.17,1.713,1.52,66.6,5.644,3.288,0,15.18,-0.0003548216,-0.0001964595,2.5E-007
"2017-09-16 22:35:00",12028,"TRPU",12.82,47.58,47.98,48.5,47.52,76.3,76.3,73.21,0.855,40.43,40.6,40.19,1.446,1.552,326.3,42.01,1.096,0,15.18,-0.0003548216,-0.0001964595,2.5E-007
"2017-09-16 22:40:00",12029,"TRPU",12.82,47.89,47.73,48.01,47.46,74.77,76.3,74.33,0.848,40.28,40.56,40.06,1.044,1.267,299.7,57.22,1.754,0,15.18,-0.0003548216,-0.0001964595,2.5E-007
"2017-09-16 22:45:00",12030,"TRPU",12.82,47.77,47.9,48.07,47.64,75.35,75.55,74.26,0.85,40.3,40.59,40.11,0.321,0.656,282.5,43.73,0.658,0,15.18,-0.0008500695,-0.0009865124,2.5E-007
"2017-09-16 22:50:00",12031,"TRPU",12.82,47.64,47.64,47.89,47.34,75.31,76.81,74.84,0.846,40.39,40.65,40.13,0.45,0.375,71.77,43.47,2.192,0,15.18,-0.0008500695,-0.0009865124,2.5E-007
"2017-09-16 22:55:00",12032,"TRPU",12.82,48.26,48.33,48.75,47.64,73.68,75.35,71.74,0.847,40.19,40.49,39.83,0.523,0.562,95.6,14.68,1.754,0,15.18,-0.0008500695,-0.0009865124,2.5E-007
"2017-09-16 23:00:00",12033,"TRPU",12.81,47.15,47.56,48.19,47.09,77.83,77.83,73.65,0.858,40.44,40.65,40.02,0.723,0.581,10.48,49.71,1.754,0,15.18,-0.001886654,-0.002739765,2.5E-007
"2017-09-16 23:05:00",12034,"TRPU",12.81,46.91,47.02,47.28,46.85,77.93,78.2,76.81,0.852,40.43,40.75,40.06,0.71,0.702,11.61,36.89,1.973,0,15.18,-0.001886654,-0.002739765,2.5E-007
"2017-09-16 23:10:00",12035,"TRPU",12.81,46.91,46.94,47.15,46.79,78.78,78.78,77.12,0.861,40.46,40.69,40.18,0.785,0.741,40.43,17.69,2.63,0,15.18,-0.001886654,-0.002739765,2.5E-007
"2017-09-16 23:15:00",12036,"TRPU",12.81,47.71,47.15,47.77,46.67,75.45,79.19,74.06,0.85,40.2,40.8,39.69,1.286,1.059,43.28,8.82,3.288,0,15.18,-0.001423053,-0.001930332,2.5E-007
"2017-09-16 23:20:00",12037,"TRPU",12.81,47.16,47.41,47.71,47.16,76.64,77.12,75.49,0.845,40.31,40.61,39.99,1.709,1.52,28.63,29.37,3.288,0,15.18,-0.001423053,-0.001930332,2.5E-007
"2017-09-16 23:25:00",12038,"TRPU",12.8,46.79,47.02,47.28,46.73,78.38,78.38,76.64,0.853,40.34,40.52,40.12,2.261,1.913,18.05,10.8,3.726,0,15.18,-0.001423053,-0.001930332,2.5E-007
"2017-09-16 23:30:00",12039,"TRPU",12.8,48.81,48,49.12,46.67,72.6,78.62,70.59,0.852,40.17,40.59,39.69,2.583,2.463,18.94,15.6,5.042,0,15.18,0.000111403,0.0004658345,2.5E-007
"2017-09-16 23:35:00",12040,"TRPU",12.8,47.83,48.22,48.75,47.77,75.49,75.49,72.67,0.854,40.45,40.58,40.32,2.863,2.795,34.51,13.34,4.603,0,15.18,0.000111403,0.0004658345,2.5E-007
"2017-09-16 23:40:00",12041,"TRPU",12.8,46.92,47.21,47.89,46.79,78.01,78.11,75.49,0.853,40.49,40.75,40.26,3.055,2.964,60.9,8.37,4.603,0,15.18,0.000111403,0.0004658345,2.5E-007
"2017-09-16 23:45:00",12042,"TRPU",12.8,47.59,46.98,47.65,46.67,75.08,78.28,74.95,0.842,40.3,40.47,39.92,2.923,2.95,68.18,20.37,3.946,0,15.18,0.001010133,0.001690822,2.5E-007
"2017-09-16 23:50:00",12043,"TRPU",12.8,47.41,47.4,47.65,47.23,74.41,76.85,74.2,0.829,40.02,40.51,39.54,2.574,2.691,42.2,52.6,3.069,0,15.18,0.001010133,0.001690822,2.5E-007
"2017-09-16 23:55:00",12044,"TRPU",12.79,49.61,48.38,49.74,47.41,67.74,74.34,67.74,0.819,39.66,40.09,39.12,2.265,2.412,357.9,35.06,3.726,0,15.18,0.001010133,0.001690822,2.5E-007
"2017-09-17 00:00:00",12045,"TRPU",12.79,50.29,49.98,50.47,49.55,66.31,68.15,65.57,0.823,39.44,39.74,39.2,2.411,2.29,22.67,12.18,5.699,0,15.18,0.001165806,0.001982539,2.5E-007
"2017-09-17 00:05:00",12046,"TRPU",12.79,49.49,50.07,50.6,49.43,68.52,68.59,65.16,0.825,39.53,39.77,39.19,2.782,2.639,16.51,19.04,5.261,0,15.18,0.001165806,0.001982539,2.5E-007
"2017-09-17 00:10:00",12047,"TRPU",12.79,50.78,49.75,50.78,49.13,64.65,69.51,64.65,0.817,39.45,39.68,39.18,3.186,2.996,10.84,15.41,5.699,0,15.19,0.001165806,0.001982539,2.5E-007
"2017-09-17 00:15:00",12048,"TRPU",12.79,51.09,51.5,52,50.78,64.48,64.85,63.02,0.824,39.77,40.25,39.25,3.51,3.484,355.7,22.79,7.891,0,15.19,0.002537924,0.003889222,2.5E-007
"2017-09-17 00:20:00",12049,"TRPU",12.79,52.07,51.35,52.13,50.96,63.08,65.09,62.68,0.836,39.58,40.02,39.1,3.843,3.634,0.601,27.03,8.11,0,15.19,0.002537924,0.003889222,2.5E-007
"2017-09-17 00:25:00",12050,"TRPU",12.79,53.78,52.61,53.9,51.82,58.15,63.08,58.15,0.82,39.68,40.12,39.37,4.365,4.012,337,35.78,10.52,0,15.19,0.002537924,0.003889222,2.5E-007
"2017-09-17 00:30:00",12051,"TRPU",12.78,51.7,52.48,54.15,50.84,61.21,63.15,57.68,0.8,39.37,40.01,38.66,4.481,4.347,28.07,30.71,9.64,0,15.19,0.004446035,0.006382705,2.5E-007
"2017-09-17 00:35:00",12052,"TRPU",12.78,50.53,51.27,52.56,49.86,63.32,64.58,58.77,0.793,38.42,38.8,38.13,4.146,4.353,39.3,27.4,6.576,0,15.19,0.004446035,0.006382705,2.5E-007
"2017-09-17 00:40:00",12053,"TRPU",12.78,48.15,48.67,50.6,47.54,68.02,69.07,63.25,0.779,38.22,38.65,37.73,3.399,3.88,60.96,16.45,4.822,0,15.19,0.004446035,0.006382705,2.5E-007
"2017-09-17 00:45:00",12054,"TRPU",12.78,48.51,47.88,48.51,47.47,69.34,70.87,68.02,0.805,38.47,38.99,37.98,2.677,3.001,34.17,25.32,4.822,0,15.19,0.003313768,0.00481627,2.5E-007
"2017-09-17 00:50:00",12055,"TRPU",12.78,47.9,48.65,49.49,47.9,68.83,69.89,66.86,0.781,38.67,39.06,38.18,2.477,2.533,43.53,19.58,4.165,0,15.19,0.003313768,0.00481627,2.5E-007
"2017-09-17 00:55:00",12056,"TRPU",12.78,45.7,46.56,48.02,45.64,74.88,75.29,68.83,0.782,38.26,38.5,38,2.648,2.545,55.42,11.78,5.042,0,15.19,0.003313768,0.00481627,2.5E-007
"2017-09-17 01:00:00",12057,"TRPU",12.77,44.6,45.23,45.82,44.54,78.52,78.56,74.58,0.786,38.29,38.47,38.06,2.55,2.731,40.99,14.57,4.384,0,15.19,0.001144078,0.001915328,2.5E-007
"2017-09-17 01:05:00",12058,"TRPU",12.77,44.05,44.2,44.6,43.92,79.24,79.64,78.59,0.777,38.19,38.42,37.94,2.228,2.408,359.8,36.96,2.63,0,15.19,0.001144078,0.001915328,2.5E-007
"2017-09-17 01:10:00",12059,"TRPU",12.77,43.62,43.81,44.11,43.49,79.31,80.2,79.17,0.765,37.96,38.16,37.57,1.767,1.957,10.03,14.35,3.507,0,15.19,0.001144078,0.001915328,2.5E-007
"2017-09-17 01:15:00",12060,"TRPU",12.77,44.23,43.96,44.23,43.56,77.37,79.31,77.33,0.764,37.67,37.84,37.54,1.955,1.788,12.84,9.87,3.726,0,15.18,-0.0001079398,0.0001142518,2.5E-007
"2017-09-17 01:20:00",12061,"TRPU",12.77,44.05,44.08,44.23,43.92,76.69,77.37,76.52,0.752,37.35,37.61,37.1,1.94,1.971,11.91,28.45,3.507,0,15.18,-0.0001079398,0.0001142518,2.5E-007
"2017-09-17 01:25:00",12062,"TRPU",12.77,44.11,44.26,44.6,43.99,77.1,77.1,75.63,0.758,37.3,37.53,37.08,2.187,2.097,40.54,35.53,4.165,0,15.18,-0.0001079398,0.0001142518,2.5E-007
"2017-09-17 01:30:00",12063,"TRPU",12.76,44.48,44.29,44.48,43.99,76.21,77.44,75.7,0.759,37.36,37.55,37.14,2.389,2.29,66.67,12.62,4.822,0,15.18,0.0001660265,0.0005171762,2.5E-007
"2017-09-17 01:35:00",12064,"TRPU",12.76,44.54,44.32,44.54,44.11,78.01,78.08,76.21,0.779,37.67,38.15,37.37,2.266,2.36,88.7,69.26,3.507,0,15.18,0.0001660265,0.0005171762,2.5E-007
"2017-09-17 01:40:00",12065,"TRPU",12.76,45.34,45.1,45.76,44.48,75.81,78.05,75.23,0.781,38.24,38.61,37.9,1.802,2.001,89.9,61.67,3.069,0,15.18,0.0001660265,0.0005171762,2.5E-007
"2017-09-17 01:45:00",12066,"TRPU",12.76,46.75,46.17,46.99,45.27,72.99,76.08,72.37,0.793,38.47,38.73,38.14,1.414,1.489,8.69,40.8,4.603,0,15.18,5.121653E-005,0.0003641997,2.5E-007
"2017-09-17 01:50:00",12067,"TRPU",12.76,46.56,46.73,46.93,46.44,73.02,73.6,72.61,0.788,38.56,38.72,38.36,1.762,1.565,25.07,27.59,4.165,0,15.18,5.121653E-005,0.0003641997,2.5E-007
"2017-09-17 01:55:00",12068,"TRPU",12.76,45.58,46.33,46.75,45.58,74.96,74.96,72.68,0.779,38.29,38.58,37.96,2.412,2.158,30.69,13.99,5.48,0,15.18,5.121653E-005,0.0003641997,2.5E-007
"2017-09-17 02:00:00",12069,"TRPU",12.75,45.65,45.6,45.95,45.22,73.16,75.67,72.65,0.762,37.91,38.38,37.42,2.959,2.787,37.42,26.33,7.014,0,15.18,0.0005205637,0.001050473,2.5E-007
"2017-09-17 02:05:00",12070,"TRPU",12.75,45.95,46.28,46.93,45.65,72.51,73.16,71.15,0.764,37.79,38.25,37.41,3.387,3.234,22.62,21.31,5.699,0,15.18,0.0005205637,0.001050473,2.5E-007
"2017-09-17 02:10:00",12071,"TRPU",12.75,45.59,45.69,46.14,45.28,73.19,74.65,72.21,0.761,37.61,38.05,37.07,3.413,3.33,33.21,23.63,5.918,0,15.18,0.0005205637,0.001050473,2.5E-007
"2017-09-17 02:15:00",12072,"TRPU",12.75,44.48,45.35,45.95,44.42,75.2,75.2,71.76,0.75,37.32,37.87,36.99,3.296,3.34,46.09,20.72,5.261,0,15.18,0.00170558,0.002607415,2.5E-007
"2017-09-17 02:20:00",12073,"TRPU",12.75,44.98,44.66,45.28,44.18,75.07,76.87,74.15,0.762,37.44,37.81,37.04,3.153,3.14,30.57,26.61,5.042,0,15.18,0.00170558,0.002607415,2.5E-007
"2017-09-17 02:25:00",12074,"TRPU",12.75,43.88,44.35,45.04,43.88,76.97,77.45,75,0.75,37.43,37.69,37.14,2.786,3.016,38.98,14.94,3.507,0,15.18,0.00170558,0.002607415,2.5E-007
"2017-09-17 02:30:00",12075,"TRPU",12.74,43.02,43.39,43.94,42.96,78.06,78.13,76.9,0.736,36.83,37.2,36.57,2.708,2.73,28.25,12.32,5.261,0,15.18,0.0009315443,0.001545471,2.5E-007
"2017-09-17 02:35:00",12076,"TRPU",12.74,42.96,43.05,43.26,42.78,78.16,78.27,77.21,0.735,36.58,36.84,36.34,3.111,2.89,42.87,10.61,5.918,0,15.18,0.0009315443,0.001545471,2.5E-007
"2017-09-17 02:40:00",12077,"TRPU",12.74,43.08,43.14,43.39,42.9,77.51,78.16,77.31,0.732,36.63,36.84,36.49,3.38,3.266,51.51,9.63,3.946,0,15.18,0.0009315443,0.001545471,2.5E-007
"2017-09-17 02:45:00",12078,"TRPU",12.74,43.69,43.12,43.75,42.96,76.94,77.55,76.94,0.744,36.53,37.01,36.35,3.501,3.537,40.5,15.01,5.48,0,15.18,0.0009832071,0.001582724,2.5E-007
"2017-09-17 02:50:00",12079,"TRPU",12.73,44.31,43.6,44.37,43.02,75.48,77.24,75.48,0.747,36.74,37.28,36.16,3.198,3.302,43.97,21.36,5.918,0,15.18,0.0009832071,0.001582724,2.5E-007
"2017-09-17 02:55:00",12080,"TRPU",12.73,44.18,44.97,45.65,44.06,74.97,75.85,72.24,0.739,37.07,37.68,36.53,3.321,3.316,23.93,17,5.699,0,15.18,0.0009832071,0.001582724,2.5E-007
"2017-09-17 03:00:00",12081,"TRPU",12.73,42.65,43.14,44.18,42.53,79.32,79.32,74.97,0.737,36.59,36.91,36.38,3.113,3.161,38.58,19.69,4.165,0,15.18,0.00123245,0.001933631,2.5E-007
"2017-09-17 03:05:00",12082,"TRPU",12.73,42.41,42.49,42.78,42.29,80,80.2,79.25,0.737,36.71,36.85,36.51,2.541,2.834,30.92,24.07,3.069,0,15.18,0.00123245,0.001933631,2.5E-007
"2017-09-17 03:10:00",12083,"TRPU",12.73,42.96,42.52,43.08,42.29,78.67,80.3,78.61,0.74,36.73,36.96,36.55,2.579,2.477,41.62,10.6,5.042,0,15.18,0.00123245,0.001933631,2.5E-007
"2017-09-17 03:15:00",12084,"TRPU",12.73,43.27,43.39,43.57,43.02,77.62,78.91,77.14,0.738,36.96,37.19,36.72,2.639,2.605,38.31,12.94,4.822,0,15.18,0.0003676466,0.0007629774,2.5E-007
"2017-09-17 03:20:00",12085,"TRPU",12.72,43.88,43.37,43.88,43.08,78.74,78.88,77.41,0.767,36.97,37.75,36.63,3.209,2.992,34.77,16.14,5.042,0,15.18,0.0003676466,0.0007629774,2.5E-007
"2017-09-17 03:25:00",12086,"TRPU",12.72,43.63,43.98,44.37,43.51,75.92,78.78,75.61,0.733,37.07,37.85,36.42,3.522,3.34,46.54,10.39,6.138,0,15.18,0.0003676466,0.0007629774,2.5E-007
"2017-09-17 03:30:00",12087,"TRPU",12.72,44.67,43.92,44.67,43.39,74.86,76.33,74.42,0.752,36.69,37.21,36.38,3.982,3.812,47.26,10.65,6.576,0,15.18,0.001220164,0.001902161,2.5E-007
"2017-09-17 03:35:00",12088,"TRPU",12.72,44.18,44.48,44.86,44.12,74.69,74.97,73.4,0.736,36.78,37.26,36.54,4.324,4.121,48.83,10.48,5.918,0,15.18,0.001220164,0.001902161,2.5E-007
"2017-09-17 03:40:00",12089,"TRPU",12.72,45.47,44.57,45.47,43.63,73.13,77.07,73.13,0.757,37.07,37.46,36.46,4.318,4.353,42.21,11.83,7.234,0,15.18,0.001220164,0.001902161,2.5E-007
"2017-09-17 03:45:00",12090,"TRPU",12.72,46.2,45.7,46.27,45.22,71.16,73.2,71.09,0.757,37.25,37.59,36.93,4.335,4.292,41.68,12.54,6.795,0,15.18,0.002284581,0.003262108,2.5E-007
"2017-09-17 03:50:00",12091,"TRPU",12.71,46.88,46.38,46.94,46.14,69.76,71.5,69.76,0.761,37.42,37.75,37.1,4.301,4.327,27.83,19.9,6.576,0,15.18,0.002284581,0.003262108,2.5E-007
"2017-09-17 03:55:00",12092,"TRPU",12.71,44.49,46.03,47.06,44.49,73.4,73.4,69.39,0.732,37.13,37.65,36.46,3.904,4.084,32.93,15.65,4.384,0,15.19,0.002284581,0.003262108,2.5E-007
"2017-09-17 04:00:00",12093,"TRPU",12.71,43.51,43.83,44.49,43.51,75.92,76.53,73.33,0.729,36.56,36.75,36.36,3.571,3.704,36.36,12.23,5.48,0,15.19,0.002366445,0.003408451,2.5E-007
"2017-09-17 04:05:00",12094,"TRPU",12.71,43.2,43.55,43.88,43.14,77.82,77.82,75.92,0.739,36.77,37.07,36.44,3.248,3.367,35.81,14.23,5.48,0,15.19,0.002366445,0.003408451,2.5E-007
"2017-09-17 04:10:00",12095,"TRPU",12.71,42.78,42.77,43.27,42.47,79.05,79.63,77.86,0.738,36.77,36.9,36.6,3.231,3.309,35.74,11.49,4.603,0,15.19,0.002366445,0.003408451,2.5E-007
"2017-09-17 04:15:00",12096,"TRPU",12.71,43.2,42.92,43.27,42.71,77.28,79.08,77.28,0.734,36.64,36.92,36.45,3.317,3.266,42.33,9.78,6.138,0,15.19,0.0009814452,0.001572048,2.5E-007
"2017-09-17 04:20:00",12097,"TRPU",12.7,43.88,43.81,44.49,43.14,76.43,77.59,74.39,0.744,36.75,37.22,36.51,3.878,3.679,47.1,11.34,7.014,0,15.19,0.0009814452,0.001572048,2.5E-007
"2017-09-17 04:25:00",12098,"TRPU",12.7,46.14,45.11,46.39,43.82,70.44,76.39,70.34,0.748,37.29,37.72,36.81,4.296,4.006,36.34,16.81,7.014,0,15.19,0.0009814452,0.001572048,2.5E-007
"2017-09-17 04:30:00",12099,"TRPU",12.7,45.53,45.27,46.08,44.92,72.72,73.98,70.48,0.754,37.04,37.45,36.68,4.473,4.423,41.54,16.36,6.795,0,15.19,0.002054216,0.002977346,2.5E-007
"2017-09-17 04:35:00",12100,"TRPU",12.7,44.24,44.88,45.71,44.12,75.78,75.78,71.8,0.749,36.95,37.42,36.61,4.268,4.326,48.92,11.22,6.138,0,15.19,0.002054216,0.002977346,2.5E-007
"2017-09-17 04:40:00",12101,"TRPU",12.7,46.82,45.41,46.82,44.18,72.38,76.33,72.38,0.788,37.89,38.47,37.02,3.723,4.036,33.62,20.01,4.384,0,15.19,0.002054216,0.002977346,2.5E-007
"2017-09-17 04:45:00",12102,"TRPU",12.7,48.22,47.55,48.22,46.82,68.54,72.38,68.54,0.787,38.47,38.67,38.27,3.403,3.468,357.6,19.17,5.918,0,15.19,0.002240158,0.003256788,2.5E-007
"2017-09-17 04:50:00",12103,"TRPU",12.69,48.53,48.5,48.65,48.16,68.71,69.46,67.41,0.798,38.53,39.1,38.09,3.095,3.254,6.175,19.17,5.48,0,15.19,0.002240158,0.003256788,2.5E-007
"2017-09-17 04:55:00",12104,"TRPU",12.69,48.29,48.49,48.65,48.29,68.3,68.91,67.72,0.786,38.56,38.86,38.27,3.53,3.322,23.24,20.84,5.918,0,15.19,0.002240158,0.003256788,2.5E-007
"2017-09-17 05:00:00",12105,"TRPU",12.69,49.39,48.77,49.51,48.04,65.34,69.08,64.97,0.784,38.2,38.63,37.85,4.173,3.909,30.95,16.01,9.21,0,15.19,0.00271181,0.00401783,2.5E-007
"2017-09-17 05:05:00",12106,"TRPU",12.69,48.53,48.82,49.51,48.53,67.62,67.62,65.34,0.785,38.17,38.44,37.83,4.589,4.401,25.04,17.76,7.234,0,15.2,0.00271181,0.00401783,2.5E-007
"2017-09-17 05:10:00",12107,"TRPU",12.69,47.92,47.52,48.65,46.82,68.16,72.11,67.72,0.774,38.24,38.48,37.83,4.92,4.733,31.61,13.96,7.453,0,15.2,0.00271181,0.00401783,2.5E-007
"2017-09-17 05:15:00",12108,"TRPU",12.69,46.69,47.58,48.53,46.69,71.29,71.29,67.28,0.773,38.03,38.29,37.85,4.79,4.9,35.1,13.95,7.672,0,15.2,0.003622516,0.005037792,2.5E-007
"2017-09-17 05:20:00",12109,"TRPU",12.69,46.45,46.93,47.8,46.39,72.52,72.52,69.08,0.779,38.07,38.23,37.91,4.683,4.727,36.18,12.37,7.014,0,15.2,0.003622516,0.005037792,2.5E-007
"2017-09-17 05:25:00",12110,"TRPU",12.69,46.76,46.49,47.06,46.02,70.68,73.74,70.68,0.768,38.11,38.29,37.75,4.37,4.471,29.66,14.26,5.918,0,15.2,0.003622516,0.005037792,2.5E-007
"2017-09-17 05:30:00",12111,"TRPU",12.68,46.57,46.59,46.94,46.27,71.36,71.7,70.2,0.77,37.73,37.9,37.52,4.169,4.287,38.13,12.67,6.795,0,15.2,0.002897117,0.004074534,2.5E-007
"2017-09-17 05:35:00",12112,"TRPU",12.68,47.92,46.56,47.92,45.78,67.69,72.79,67.69,0.768,37.72,38.1,37.41,4.359,4.27,34.24,16.28,7.453,0,15.2,0.002897117,0.004074534,2.5E-007
"2017-09-17 05:40:00",12113,"TRPU",12.68,46.94,47.07,48.1,46.39,69.93,70.92,66.8,0.765,37.55,37.79,37.35,4.307,4.43,34.85,19.25,7.234,0,15.2,0.002897117,0.004074534,2.5E-007
"2017-09-17 05:45:00",12114,"TRPU",12.67,48.16,47.65,48.41,46.76,66.9,70.24,66.7,0.767,37.77,37.99,37.53,4.482,4.342,27.86,16.4,7.234,0,15.2,0.003115028,0.004397515,2.5E-007
"2017-09-17 05:50:00",12115,"TRPU",12.67,47,47.43,48.16,46.94,70.24,70.24,66.94,0.77,37.62,37.88,37.35,4.437,4.472,31.96,15.3,7.234,0,15.2,0.003115028,0.004397515,2.5E-007
"2017-09-17 05:55:00",12116,"TRPU",12.67,46.94,47.02,47.31,46.76,70.48,70.82,70.14,0.771,37.94,38.25,37.73,4.604,4.471,17,13.38,7.453,0,15.2,0.003115028,0.004397515,2.5E-007
"2017-09-17 06:00:00",12117,"TRPU",12.67,46.63,46.14,46.94,45.47,72.11,73.88,70.41,0.78,37.74,38.24,37.33,4.548,4.544,25.17,15.97,7.672,0,15.2,0.003084727,0.004329246,2.5E-007
"2017-09-17 06:05:00",12118,"TRPU",12.67,47.55,47.31,47.73,46.57,69.39,72.11,69.32,0.777,38.13,38.31,37.9,4.657,4.627,20.27,15.39,8.55,0,15.2,0.003084727,0.004329246,2.5E-007
"2017-09-17 06:10:00",12119,"TRPU",12.67,46.69,47.26,48.04,46.51,71.29,71.36,68.5,0.773,37.89,38.3,37.57,4.335,4.487,39.93,19.38,6.138,0,15.2,0.003084727,0.004329246,2.5E-007
"2017-09-17 06:15:00",12120,"TRPU",12.67,46.33,46.49,46.69,46.2,72.01,72.04,71.16,0.77,37.83,38.1,37.63,4.11,4.218,39.34,12.85,5.918,0,15.2,0.003040335,0.00427992,2.5E-007
"2017-09-17 06:20:00",12121,"TRPU",12.66,46.94,46.63,47.06,46.33,70.61,72.18,70.44,0.773,37.84,37.97,37.67,3.94,3.985,39.02,11.62,6.138,0,15.2,0.003040335,0.00427992,2.5E-007
"2017-09-17 06:25:00",12122,"TRPU",12.66,47.43,47.12,47.43,46.69,69.52,71.26,69.39,0.775,38,38.14,37.8,4.275,4.111,22.55,14.1,6.576,0,15.2,0.003040335,0.00427992,2.5E-007
"2017-09-17 06:30:00",12123,"TRPU",12.66,46.82,47.24,47.8,46.69,70.54,70.92,68.57,0.768,37.92,38.15,37.61,4.508,4.434,17.55,13.35,7.234,0,15.2,0.006680442,0.01163515,0.0148464
"2017-09-17 06:35:00",12124,"TRPU",12.66,45.35,46.37,46.94,45.35,73.06,73.06,69.69,0.753,37.43,37.76,37.16,4.636,4.574,29.29,14.8,8.33,0,15.2,0.006680442,0.01163515,0.0148464
"2017-09-17 06:40:00",12125,"TRPU",12.66,45.71,45.46,45.96,45.1,72.86,74.29,72.52,0.761,37.47,37.72,37.14,4.678,4.693,37.32,13.11,6.357,0,15.2,0.006680442,0.01163515,0.0148464
"2017-09-17 06:45:00",12126,"TRPU",12.66,46.45,46.25,46.88,45.59,71.7,73.16,70.88,0.77,37.74,37.96,37.44,4.733,4.747,40.9,12.26,7.234,0,15.2,0.006811602,0.01186344,0.03587766
"2017-09-17 06:50:00",12127,"TRPU",12.66,46.45,46.58,46.94,46.2,72.45,72.62,70.58,0.778,37.9,38.1,37.75,4.469,4.551,36.89,17.86,6.138,0,15.2,0.006811602,0.01186344,0.03587766
"2017-09-17 06:55:00",12128,"TRPU",12.66,47.31,46.96,47.67,46.2,70.2,72.82,68.84,0.779,38.01,38.18,37.8,4.29,4.359,35.88,14.54,6.576,0.005808987,15.2,0.006811602,0.01186344,0.03587766
"2017-09-17 07:00:00",12129,"TRPU",12.66,47.67,47.52,47.92,47,68.3,70.48,68.1,0.768,37.93,38.11,37.76,4.497,4.354,28.57,15.6,8.33,0.1023626,15.2,0.007031064,0.01223228,0.07279171
"2017-09-17 07:05:00",12130,"TRPU",12.66,46.2,47.14,47.73,46.2,71.29,71.33,68.23,0.759,37.75,37.93,37.44,4.465,4.512,35.4,13.74,6.357,0.4521194,15.2,0.007031064,0.01223228,0.07279171
"2017-09-17 07:10:00",12131,"TRPU",12.66,44.49,44.94,46.2,44.43,76.46,76.46,71.33,0.762,37.46,37.66,37.29,4.309,4.446,35.49,10.75,5.48,1.677059,15.2,0.007031064,0.01223228,0.07279171
"2017-09-17 07:15:00",12132,"TRPU",12.66,45.22,44.71,45.47,44.31,74.29,77.01,73.95,0.762,37.62,37.83,37.41,3.902,4.048,29.53,13.54,7.234,3.913759,15.2,0.006712145,0.01124612,0.1170797
"2017-09-17 07:20:00",12133,"TRPU",12.66,44.61,44.66,45.22,44.06,76.6,77.18,74.29,0.767,37.53,37.76,37.35,3.964,3.861,27.75,14,6.576,6.738352,15.2,0.006712145,0.01124612,0.1170797
"2017-09-17 07:25:00",12134,"TRPU",12.66,45.04,44.73,45.04,44.49,76.12,76.6,75.71,0.775,37.64,38,37.39,4.237,4.017,32.22,13.41,6.357,10.94834,15.19,0.006712145,0.01124612,0.1170797
"2017-09-17 07:30:00",12135,"TRPU",12.67,45.53,45.21,45.53,44.86,74.93,76.09,74.49,0.777,37.81,38.08,37.6,4.348,4.345,41.84,12.29,7.014,17.19383,15.19,0.007869427,0.01187451,0.1639771
"2017-09-17 07:35:00",12136,"TRPU",12.67,45.47,45.99,46.45,45.35,74.69,75.1,72.18,0.773,37.95,38.12,37.81,4.541,4.52,45.13,9.4,6.357,27.68235,15.19,0.007869427,0.01187451,0.1639771
"2017-09-17 07:40:00",12137,"TRPU",12.7,44.67,45.04,45.59,44.67,77.69,77.72,74.66,0.78,38.01,38.24,37.81,4.275,4.472,43.93,11.42,5.699,39.76627,15.19,0.007869427,0.01187451,0.1639771
"2017-09-17 07:45:00",12138,"TRPU",12.71,45.35,44.88,45.35,44.61,77.62,78.23,77.62,0.8,38.46,38.8,38.12,3.98,4.14,50.43,12.16,5.042,57.48351,15.2,0.01307161,0.01762262,0.2118083
"2017-09-17 07:50:00",12139,"TRPU",12.73,47.18,46.37,47.18,45.35,72.89,77.62,72.89,0.805,38.83,39.06,38.61,3.644,3.832,42.37,8.91,4.822,75.71667,15.2,0.01307161,0.01762262,0.2118083
"2017-09-17 07:55:00",12140,"TRPU",12.73,47.61,47.39,47.67,47.18,73.13,73.88,72.65,0.821,39.27,39.54,38.92,3.408,3.505,40.34,11.04,4.603,93.50256,15.2,0.01307161,0.01762262,0.2118083
"2017-09-17 08:00:00",12141,"TRPU",12.75,48.78,47.98,48.78,47.55,70.88,74.39,70.75,0.831,39.71,40.05,39.32,3.233,3.32,37.84,11.6,4.603,101.3474,15.2,0.01704206,0.02165775,0.2594392
"2017-09-17 08:05:00",12142,"TRPU",12.78,50.06,49.24,50.12,48.59,65.68,71.22,65.65,0.808,39.66,40.03,38.99,3.086,3.077,36.84,12.89,6.576,113.0485,15.2,0.01704206,0.02165775,0.2594392
"2017-09-17 08:10:00",12143,"TRPU",12.76,49.88,50.04,50.49,49.63,65.95,68.37,65,0.806,39.35,39.85,38.86,3.613,3.338,41.95,12.03,6.357,118.2434,15.2,0.01704206,0.02165775,0.2594392
"2017-09-17 08:15:00",12144,"TRPU",12.75,50.98,50.42,51.04,49.94,63.2,65.92,62.93,0.804,38.84,39.21,38.32,4.287,3.914,33.49,16.93,8.33,109.9632,15.21,0.01975045,0.02556504,0.3070959
"2017-09-17 08:20:00",12145,"TRPU",12.78,51.22,51.05,51.29,50.86,62.72,63.67,62.18,0.805,38.89,39.2,38.54,4.333,4.341,21.02,14.72,7.453,96.7236,15.21,0.01975045,0.02556504,0.3070959
"2017-09-17 08:25:00",12146,"TRPU",12.78,51.16,51.25,51.35,51.1,62.45,62.99,61.09,0.8,38.7,39.14,38.3,4.482,4.417,13.12,13.08,8.11,89.8164,15.21,0.01975045,0.02556504,0.3070959
"2017-09-17 08:30:00",12147,"TRPU",12.76,50.79,50.98,51.29,50.73,64.15,64.32,62.45,0.811,38.95,39.32,38.58,4.214,4.375,8.76,16.36,6.357,94.59484,15.21,0.02220166,0.03002121,0.3541487
"2017-09-17 08:35:00",12148,"TRPU",12.75,50.73,50.69,50.85,50.55,65.61,65.61,63.67,0.827,39.2,39.65,38.77,4.285,4.316,10.97,18.05,5.042,92.59344,15.21,0.02220166,0.03002121,0.3541487
"2017-09-17 08:40:00",12149,"TRPU",12.75,50.61,50.53,50.85,50.3,69.45,69.45,65.1,0.872,39.89,41,39.07,3.862,4.08,33.38,13.28,5.042,89.27902,15.21,0.02220166,0.03002121,0.3541487
"2017-09-17 08:45:00",12150,"TRPU",12.75,50.36,50.28,50.61,50.06,68.63,71.97,68.43,0.854,41.1,41.69,40.22,3.512,3.688,36.01,16.75,4.822,90.26814,15.21,0.02010517,0.02657095,0.3988065
"2017-09-17 08:50:00",12151,"TRPU",12.77,50.73,50.56,50.79,50.3,67.99,70.57,67.72,0.857,40.77,41.4,40.3,3.135,3.27,40.25,18.88,4.165,96.12392,15.21,0.02010517,0.02657095,0.3988065
"2017-09-17 08:55:00",12152,"TRPU",12.94,52.38,51.4,52.44,50.73,66.8,68.16,64.49,0.895,40.68,41.95,39.73,2.629,2.883,43.55,16.32,3.288,114.94,15.21,0.02010517,0.02657095,0.3988065
"2017-09-17 09:00:00",12153,"TRPU",13.19,53.72,53.17,53.78,52.38,59.72,66.83,59.72,0.841,40.94,41.96,39.7,2.446,2.504,30.98,12.05,3.946,176.4432,15.21,0.03288753,0.0390871,0.442086
"2017-09-17 09:05:00",12154,"TRPU",13.41,55.44,54.6,55.5,53.66,56.93,61.22,56.93,0.853,40.44,41.31,39.66,2.568,2.519,37.47,13.79,4.165,256.4114,15.21,0.03288753,0.0390871,0.442086
"2017-09-17 09:10:00",12155,"TRPU",13.69,57.46,56.41,57.46,55.38,52.24,58.09,52.24,0.842,40.78,41.31,40.01,2.64,2.573,32.8,21.76,3.946,327.8985,15.22,0.03288753,0.0390871,0.442086
"2017-09-17 09:15:00",12156,"TRPU",14.02,57.33,57.34,57.58,57.09,51.29,52.95,50.54,0.823,39.73,40.38,39.07,2.768,2.689,48.54,23.19,5.48,360.3671,15.22,0.05437237,0.06314172,0.4843994
"2017-09-17 09:20:00",12157,"TRPU",14.37,57.21,56.82,57.4,56.41,52.37,52.82,49.99,0.837,39.07,39.96,38.14,3.043,2.977,71.29,13.12,5.261,370.2941,15.22,0.05437237,0.06314172,0.4843994
"2017-09-17 09:25:00",12158,"TRPU",14.37,57.7,57.22,57.82,56.84,51.83,53.87,50.06,0.843,39.69,41.02,38.53,3.191,3.194,74.01,20.92,4.822,369.4628,15.23,0.05437237,0.06314172,0.4843994
"2017-09-17 09:30:00",12159,"TRPU",14.29,58.8,58.23,58.8,57.7,51.22,52.24,49.65,0.867,40.04,40.91,39.46,2.929,3.161,66.56,20.15,4.384,375.1941,15.23,0.05995555,0.07069589,0.5248356
"2017-09-17 09:35:00",12160,"TRPU",14.23,59.28,59.08,59.41,58.8,47.57,51.28,46.96,0.819,39.49,40.89,38.96,2.526,2.673,70.17,20.21,4.165,401.2903,15.23,0.05995555,0.07069589,0.5248356
"2017-09-17 09:40:00",12161,"TRPU",14.19,61.05,59.87,61.05,59.28,45.84,48.42,44.68,0.84,39.37,40.78,38.13,2.202,2.386,41.99,26.54,3.726,435.9122,15.23,0.05995555,0.07069589,0.5248356
"2017-09-17 09:45:00",12162,"TRPU",14.16,62.95,62.43,63.01,61.11,39.27,45.87,39.14,0.77,38.74,40.53,37.69,1.829,1.985,87.9,32.06,2.411,471.4205,15.24,0.07600874,0.08720054,0.5626646
"2017-09-17 09:50:00",12163,"TRPU",14.13,62.7,63.1,63.8,62.46,42.3,42.3,39.27,0.822,38.54,39.49,37.73,1.247,1.524,219.9,60.94,2.63,509.8187,15.24,0.07600874,0.08720054,0.5626646
"2017-09-17 09:55:00",12164,"TRPU",14.14,62.76,62.83,63.19,62.58,40.39,42.88,40.33,0.787,39.19,40.12,38.31,1.074,1.074,8.15,32.58,3.069,507.0195,15.24,0.07600874,0.08720054,0.5626646
"2017-09-17 10:00:00",12165,"TRPU",13.99,63.07,63.18,63.56,62.76,39.58,41.55,39.27,0.779,38.88,39.76,38,1.096,1.004,18.37,51.67,3.069,499.0568,15.24,0.07390616,0.08247241,0.597887
"2017-09-17 10:05:00",12166,"TRPU",13.9,63.13,62.93,63.19,62.58,39.44,42.5,39.2,0.778,38.45,39.89,37.81,1.019,1.088,72.29,23.13,2.192,421.101,15.25,0.07390616,0.08247241,0.597887
"2017-09-17 10:10:00",12167,"TRPU",14.17,64.78,63.59,64.84,63.01,38.15,41.62,37.74,0.797,38.55,39.96,37.51,0.752,0.865,120.4,61.39,2.85,384.2697,15.25,0.07390616,0.08247241,0.597887
"2017-09-17 10:15:00",12168,"TRPU",13.82,64.41,64.77,65.27,64.23,38.25,39.1,36.76,0.789,38.56,38.99,38.04,0.592,0.738,212.8,35.17,2.192,394.4667,15.25,0.06467184,0.07183685,0.6303709
"2017-09-17 10:20:00",12169,"TRPU",13.77,64.05,64.39,64.66,63.99,38.32,41.52,36.72,0.781,38.84,40.56,37.22,0.779,0.649,177.5,40.15,2.85,390.976,15.25,0.06467184,0.07183685,0.6303709
"2017-09-17 10:25:00",12170,"TRPU",14.21,63.55,63.78,64.11,63.43,39.71,39.71,36.86,0.795,37.78,38.81,36.86,1.267,1.004,180.6,62.9,4.165,380.9734,15.25,0.06467184,0.07183685,0.6303709
"2017-09-17 10:30:00",12171,"TRPU",14.15,64.1,63.7,64.16,63.43,38.32,40.12,36.24,0.782,37.44,39.12,36.4,1.717,1.473,261.3,38.55,4.165,352.7513,15.25,0.06498479,0.07267264,0.6600741
"2017-09-17 10:35:00",12172,"TRPU",14.11,64.39,64.24,64.52,63.79,36.34,39.3,36.24,0.749,38.08,39.02,37.06,2.307,2.042,209,45.37,6.576,421.673,15.25,0.06498479,0.07267264,0.6600741
"2017-09-17 10:40:00",12173,"TRPU",13.93,64.51,64.27,64.64,63.84,35.8,38.11,34.61,0.741,36.99,38.45,35.58,3.176,2.738,179.2,22.16,9.21,466.6749,15.25,0.06498479,0.07267264,0.6600741
"2017-09-17 10:45:00",12174,"TRPU",14.03,64.02,64.1,64.63,63.59,35.9,38.01,34.67,0.731,36.77,38.07,35.51,4.333,3.798,133.5,17.77,9.86,450.3998,15.25,0.07580216,0.08981116,0.6869652
"2017-09-17 10:50:00",12175,"TRPU",14.11,64.51,64.28,64.57,63.84,35.12,38.48,35.05,0.727,37.22,38.51,35.88,4.501,4.526,142,51.9,6.138,399.2329,15.25,0.07580216,0.08981116,0.6869652
"2017-09-17 10:55:00",12176,"TRPU",14.01,64.2,64.43,64.75,64.08,36.37,39.77,35.15,0.745,38.04,39.35,36.34,4.362,4.48,194.3,17.69,6.138,364.8378,15.25,0.07580216,0.08981116,0.6869652
"2017-09-17 11:00:00",12177,"TRPU",14.16,64.63,64.11,64.69,63.77,36.14,38.58,36.1,0.751,37.5,38.39,36.61,4.066,4.097,183,25.16,8.33,356.9727,15.25,0.07232288,0.0902452,0.7095443
"2017-09-17 11:05:00",12178,"TRPU",14.12,64.63,64.4,64.69,64.2,36.41,37.26,34.33,0.757,36.7,37.87,35.58,4.479,4.198,182.3,23.84,7.672,368.5681,15.25,0.07232288,0.0902452,0.7095443
"2017-09-17 11:10:00",12179,"TRPU",14.1,64.76,65.06,65.37,64.57,35.12,37.6,33.99,0.733,37.3,38.86,35.79,4.106,4.314,192.6,35.2,5.261,384.0161,15.25,0.07232288,0.0902452,0.7095443
"2017-09-17 11:15:00",12180,"TRPU",14.08,64.39,64.65,65,64.14,39.16,39.91,35.15,0.807,37.9,39.46,36.56,3.827,3.997,208.7,14.74,6.138,398.9683,15.25,0.07699566,0.09496267,0.7293979
"2017-09-17 11:20:00",12181,"TRPU",14.05,66.4,65.44,66.46,64.27,33.52,39.03,33.48,0.741,37.98,39.78,36.54,3.778,3.792,206.5,17.73,7.453,442.3669,15.25,0.07699566,0.09496267,0.7293979
"2017-09-17 11:25:00",12182,"TRPU",14.04,65.73,66.06,66.4,65.73,36.23,36.24,33.52,0.783,37.46,38.41,36.58,3.78,3.717,209.2,31.74,5.261,529.1671,15.25,0.07699566,0.09496267,0.7293979
"2017-09-17 11:30:00",12183,"TRPU",14.04,65.73,65.58,65.91,65.3,35.96,38.21,33.99,0.777,37.36,39.55,36.4,3.51,3.798,211.6,21.96,6.795,565.9437,15.25,0.09979277,0.1184176,0.745155
"2017-09-17 11:35:00",12184,"TRPU",14.06,65.24,65.77,66.15,65.24,35.49,37.32,34.74,0.754,38.08,39.1,36.78,3.141,3.24,189.7,31.19,5.699,521.6674,15.25,0.09979277,0.1184176,0.745155
"2017-09-17 11:40:00",12185,"TRPU",14.09,65.72,65.29,65.85,64.87,36.64,38.27,34.57,0.792,38.07,39.22,36.73,3.037,3.149,193,25.07,5.261,422.952,15.25,0.09979277,0.1184176,0.745155
"2017-09-17 11:45:00",12186,"TRPU",14.08,66.21,65.76,66.21,65.6,34.7,37.22,34.16,0.763,37.95,38.96,37.03,3.003,2.896,205.8,22.57,6.357,376.4645,15.25,0.07354254,0.08839601,0.7572213
"2017-09-17 11:50:00",12187,"TRPU",14.03,67.19,67.12,67.5,66.09,33.45,35.55,31,0.76,37.02,38.63,35.57,2.604,2.809,183.3,31.29,5.48,414.7271,15.25,0.07354254,0.08839601,0.7572213
"2017-09-17 11:55:00",12188,"TRPU",14.1,66.46,66.36,67.13,65.97,35.15,36.64,31.54,0.779,37.14,38.96,35.42,3.26,2.919,161.2,13.03,8.11,417.4185,15.25,0.07354254,0.08839601,0.7572213
"2017-09-17 12:00:00",12189,"TRPU",14.08,66.46,66.2,66.46,65.91,36.37,38.1,34.47,0.806,38.67,39.74,37.56,3.333,3.32,207,18.61,6.138,419.468,15.25,0.07778604,0.09307288,0.7666487
"2017-09-17 12:05:00",12190,"TRPU",14.1,65.79,65.81,66.52,65.48,36.23,38.14,34.81,0.784,38.61,39.69,37.27,4.388,3.878,201.3,13.56,8.11,368.115,15.25,0.07778604,0.09307288,0.7666487
"2017-09-17 12:10:00",12191,"TRPU",14.07,65.72,65.89,66.15,65.66,34.74,38.07,34.74,0.75,38.64,39.75,37.17,4.699,4.504,208,15.5,9.21,371.0443,15.25,0.07778604,0.09307288,0.7666487
"2017-09-17 12:15:00",12192,"TRPU",14.13,65.6,65.65,65.72,65.48,36.27,39.33,34.6,0.78,38.92,40.29,37.01,5.32,5.046,204.4,12.99,7.891,362.6669,15.25,0.07392089,0.09258664,0.7707015
"2017-09-17 12:20:00",12193,"TRPU",14.1,65.85,65.71,65.91,65.48,34.6,38.04,34.5,0.751,38.12,39.48,37.14,5.296,5.328,195.1,13.24,7.014,356.2345,15.25,0.07392089,0.09258664,0.7707015
"2017-09-17 12:25:00",12194,"TRPU",14.06,67.68,66.83,67.8,65.85,31.58,35.35,30.8,0.73,37.05,39.12,35.83,5.149,5.269,193.9,21.04,7.672,396.4358,15.25,0.07392089,0.09258664,0.7707015
"2017-09-17 12:30:00",12195,"TRPU",14.04,69.21,68.17,69.21,67.56,30.32,33.17,28.65,0.739,36.26,38.74,34.1,5.243,5.259,179.1,22.3,10.74,491.112,15.25,0.1036566,0.1275302,0.7741643
"2017-09-17 12:35:00",12196,"TRPU",14.02,67.56,68.91,69.7,67.56,28.59,33.04,27.33,0.658,35.65,38.96,33.79,5.342,5.287,222.3,26.47,9.64,618.2578,15.25,0.1036566,0.1275302,0.7741643
"2017-09-17 12:40:00",12197,"TRPU",14.01,68.91,68.18,68.91,67.31,29.03,31.2,28.45,0.7,35.34,37.12,33.72,5.309,5.265,177.4,46.93,10.3,663.0526,15.25,0.1036566,0.1275302,0.7741643
"2017-09-17 12:45:00",12198,"TRPU",14.01,68.91,68.44,69.21,67.68,29.03,30.39,27.8,0.7,34.91,36.05,33.78,4.885,5.106,182.3,23.07,10.3,650.4135,15.25,0.1201666,0.1463248,0.7742317
"2017-09-17 12:50:00",12199,"TRPU",13.99,68.91,68.77,69.03,68.54,27.29,30.83,27.09,0.658,35.08,36.92,33.44,5.089,4.854,199.3,30.73,11.4,632.9719,15.25,0.1201666,0.1463248,0.7742317
"2017-09-17 12:55:00",12200,"TRPU",13.98,69.64,69.34,69.88,68.54,26.21,29.91,24.88,0.648,34.13,36.11,32.18,5.646,5.388,179.7,31.32,11.84,670.1053,15.25,0.1201666,0.1463248,0.7742317
"2017-09-17 13:00:00",12201,"TRPU",13.97,70.31,69.49,70.31,68.72,26.1,29.23,25.66,0.66,34.01,36.32,32.32,7.224,6.423,181.9,18.82,14.47,733.0893,15.25,0.1345371,0.1632565,0.7695245
"2017-09-17 13:05:00",12202,"TRPU",13.97,71.05,71.08,71.84,70.19,24.81,26.99,23.79,0.644,33.9,35.75,32.46,7.732,7.562,171.5,16.79,11.18,775.4728,15.25,0.1345371,0.1632565,0.7695245
"2017-09-17 13:10:00",12203,"TRPU",13.96,70.62,69.93,71.11,69.21,26.48,26.51,23.66,0.677,32.64,34.7,31.3,7.278,7.729,200.7,26.55,12.71,779.597,15.25,0.1345371,0.1632565,0.7695245
"2017-09-17 13:15:00",12204,"TRPU",13.96,71.6,70.95,71.6,70.44,26.99,27.12,23.32,0.713,33.36,35.88,31.59,6.004,6.535,158.2,19.44,10.52,809.4674,15.26,0.1539148,0.1903885,0.761378
"2017-09-17 13:20:00",12205,"TRPU",13.96,70.19,71.5,73.07,69.95,25.02,26.92,23.25,0.63,33.4,36.37,31.39,6.615,6.287,216,37.91,15.56,860.597,15.26,0.1539148,0.1903885,0.761378
"2017-09-17 13:25:00",12206,"TRPU",13.94,69.4,69.71,70.5,69.15,22.84,24.95,22.5,0.56,30.73,32.76,29.68,7.07,6.722,244.7,16.59,13.81,902.7889,15.26,0.1539148,0.1903885,0.761378
"2017-09-17 13:30:00",12207,"TRPU",13.94,70.62,70.18,70.68,69.27,22.4,23.86,21.79,0.573,30.36,31.41,29.26,6.827,6.931,268,51.03,7.672,900.2242,15.26,0.1586348,0.1939351,0.7502555
"2017-09-17 13:35:00",12208,"TRPU",13.94,71.78,71.33,72.03,70.31,23.18,24.2,20.26,0.616,30.59,32.59,28.86,5.832,6.376,236,26.1,13.15,874.645,15.26,0.1586348,0.1939351,0.7502555
"2017-09-17 13:40:00",12209,"TRPU",13.94,71.35,71.81,72.27,71.05,21.45,24.1,19.78,0.562,31.3,33.45,28.08,6.164,6.04,199.3,17.53,13.15,890.3205,15.26,0.1586348,0.1939351,0.7502555
"2017-09-17 13:45:00",12210,"TRPU",13.93,71.84,71.62,72.21,70.99,20.12,23.11,18.83,0.536,29.71,32.36,27.38,7.433,6.703,190.5,17.36,14.69,912.0631,15.26,0.169374,0.2054053,0.734714
"2017-09-17 13:50:00",12211,"TRPU",13.93,73.68,72.41,73.68,71.6,20.6,22.13,17.95,0.584,29.43,32,26.71,7.556,7.678,197.2,21.41,12.28,957.814,15.26,0.169374,0.2054053,0.734714
"2017-09-17 13:55:00",12212,"TRPU",13.93,72.33,72.05,73.74,71.41,19.44,21.75,18.35,0.527,28.8,30.73,27.24,6.614,7.064,174.1,33.53,11.84,952.1256,15.26,0.169374,0.2054053,0.734714
"2017-09-17 14:00:00",12213,"TRPU",13.93,72.21,72.23,73.25,71.29,21.04,22.16,19.34,0.568,29.83,31.83,27.65,6.203,6.46,190.6,24.57,12.49,929.4024,15.26,0.1652739,0.2041284,0.7158523
"2017-09-17 14:05:00",12214,"TRPU",13.93,70.5,70.8,72.27,69.76,21.21,22.3,20.12,0.54,29.11,30.47,27.76,5.784,5.902,229.7,27.74,10.74,788.1558,15.26,0.1652739,0.2041284,0.7158523
"2017-09-17 14:10:00",12215,"TRPU",13.92,72.03,71.37,72.15,70.37,19,22.23,18.73,0.509,29.06,30.96,27.15,5.657,5.619,215.4,28.8,7.672,693.8351,15.26,0.1652739,0.2041284,0.7158523
"2017-09-17 14:15:00",12216,"TRPU",13.92,71.6,72.21,73.07,71.48,18.59,20.87,16.72,0.491,27.38,30.09,24.22,5.329,5.379,214.7,24.41,12.93,647.1121,15.26,0.1232816,0.1543713,0.6932003
"2017-09-17 14:20:00",12217,"TRPU",13.92,71.84,71.62,72.09,71.23,20.33,20.53,17.91,0.542,27.05,29.39,25.72,5.592,5.437,207,16.3,10.08,666.9183,15.26,0.1232816,0.1543713,0.6932003
"2017-09-17 14:25:00",12218,"TRPU",13.92,71.84,71.46,72.21,70.86,22.16,22.33,19.03,0.591,28.8,31.25,27.44,5.811,5.837,212,24.63,10.3,656.6954,15.26,0.1232816,0.1543713,0.6932003
"2017-09-17 14:30:00",12219,"TRPU",13.92,71.23,71.27,72.21,70.62,21.31,22.09,19.44,0.556,28.96,31.06,27.09,5.355,5.78,259.6,23.88,8.99,566.6128,15.26,0.1072744,0.1375918,0.6667392
"2017-09-17 14:35:00",12220,"TRPU",13.93,71.35,71.55,71.9,71.17,19.78,22.13,19.48,0.518,29.41,30.94,27.59,4.771,5.065,248.8,27.12,8.55,484.3529,15.26,0.1072744,0.1375918,0.6667392
"2017-09-17 14:40:00",12221,"TRPU",13.93,70.37,71.25,71.9,70.25,20.19,21.31,19.37,0.512,28.5,30.21,26.86,4.76,4.438,317.4,75.86,11.62,424.1901,15.25,0.1072744,0.1375918,0.6667392
"2017-09-17 14:45:00",12222,"TRPU",13.92,72.69,71.28,72.94,70.37,19.14,23.18,18.97,0.525,29.65,32.12,27.43,5.495,5.105,256.8,18.33,11.84,461.1646,15.25,0.1026998,0.1295378,0.6361259
"2017-09-17 14:50:00",12223,"TRPU",13.91,71.71,72.18,72.75,71.71,23.04,23.04,18.69,0.611,30.34,32.02,27.6,5.92,5.655,253.4,33.5,10.08,559.8077,15.25,0.1026998,0.1295378,0.6361259
"2017-09-17 14:55:00",12224,"TRPU",13.9,72.02,71.74,72.26,71.47,20.43,23.11,18.76,0.548,28.99,32.2,26.99,6.351,6.424,244.1,28.56,12.93,652.2869,15.25,0.1026998,0.1295378,0.6361259
"2017-09-17 15:00:00",12225,"TRPU",13.91,72.57,71.99,72.57,71.29,19.95,22.33,18.49,0.545,28.77,31.19,27.13,6.201,6.283,207.1,20.53,14.25,688.5009,15.25,0.1239872,0.1568771,0.6032102
"2017-09-17 15:05:00",12226,"TRPU",13.91,72.44,72.41,73,72.14,19.2,19.99,18.46,0.522,28.17,29.23,27.26,6.6,6.487,233.4,18.36,13.37,644.8487,15.25,0.1239872,0.1568771,0.6032102
"2017-09-17 15:10:00",12227,"TRPU",13.9,72.14,72.2,72.57,71.83,19.51,20.66,19.07,0.525,28.72,29.79,28.02,7.047,6.719,242.6,18.96,13.37,596.783,15.25,0.1239872,0.1568771,0.6032102
"2017-09-17 15:15:00",12228,"TRPU",13.9,71.89,72,72.2,71.65,18.83,20.66,18.56,0.503,28.08,29.64,26.91,7.443,7.336,269.2,15.01,11.4,580.1955,15.25,0.1189632,0.1544803,0.5685018
"2017-09-17 15:20:00",12229,"TRPU",13.89,71.23,71.91,72.57,71.16,22.94,23.52,18.86,0.599,29.48,32.84,27.21,7.512,7.249,178.7,37.1,13.59,603.5773,15.25,0.1189632,0.1544803,0.5685018
"2017-09-17 15:25:00",12230,"TRPU",13.92,72.08,71.3,72.08,70.49,20.15,24.57,20.15,0.541,30.48,32.95,28.14,7.546,7.557,212.1,16.27,12.49,570.6963,15.25,0.1189632,0.1544803,0.5685018
"2017-09-17 15:30:00",12231,"TRPU",13.93,70.98,71.61,72.08,70.86,21.62,21.62,19.85,0.559,29.27,30.35,28.45,7.455,7.293,222.3,16.47,12.93,534.0794,15.25,0.1038134,0.1393377,0.5292075
"2017-09-17 15:35:00",12232,"TRPU",13.94,71.22,70.96,71.28,70.73,25.97,26.17,20.67,0.678,31.16,34.67,28.68,6.585,7.16,210.6,21.45,8.77,446.1948,15.25,0.1038134,0.1393377,0.5292075
"2017-09-17 15:40:00",12233,"TRPU",13.92,71.41,71.98,73,71.28,20.87,26.27,19.44,0.548,30.74,35.25,28.47,5.454,5.985,230.9,22.89,8.11,506.653,15.25,0.1038134,0.1393377,0.5292075
"2017-09-17 15:45:00",12234,"TRPU",13.96,71.47,71.35,71.59,71.04,21.96,24.57,20.6,0.578,30.74,33.31,28.95,4.672,5.273,212.4,21.41,10.08,465.86,15.25,0.09512145,0.1255661,0.4878072
"2017-09-17 15:50:00",12235,"TRPU",13.94,72.57,72.39,73.3,71.4,20.94,24.84,20.87,0.572,32.7,34.72,30.29,4.973,4.673,210.2,23.04,14.25,501.2608,15.25,0.09512145,0.1255661,0.4878072
"2017-09-17 15:55:00",12236,"TRPU",13.92,74.21,73.33,74.58,72.45,19.81,24.47,19.37,0.572,31.83,34.5,29.97,6.254,5.76,216.9,22.17,23.67,502.4796,15.25,0.09512145,0.1255661,0.4878072
"2017-09-17 16:00:00",12237,"TRPU",13.91,73.54,74.07,74.52,73.42,20.9,23.18,19.1,0.59,30.87,33.91,29.5,7.168,6.615,221.6,17.72,14.25,619.9103,15.25,0.1266063,0.1581603,0.4445573
"2017-09-17 16:05:00",12238,"TRPU",13.9,74.52,73.56,74.52,73.11,23.25,23.25,19.92,0.678,31.68,34.6,29.91,7.01,7.336,197,18.09,9.64,698.9313,15.25,0.1266063,0.1581603,0.4445573
"2017-09-17 16:10:00",12239,"TRPU",13.89,73.91,74.02,74.59,73.48,22.19,23.35,19.68,0.634,32.18,34.66,29.9,6.622,6.608,206,17.78,14.47,718.1744,15.25,0.1266063,0.1581603,0.4445573
"2017-09-17 16:15:00",12240,"TRPU",13.85,72.68,73.36,73.91,72.68,21.48,24.44,20.8,0.589,32.04,34.67,30.61,7.182,6.889,203.4,14.43,15.56,695.1849,15.25,0.1297062,0.1660319,0.3999561
"2017-09-17 16:20:00",12241,"TRPU",13.84,72.32,72.39,73.17,71.59,22.23,23.04,20.66,0.602,31.27,33.12,29.23,8.26,7.669,198.2,15.69,13.37,619.1232,15.25,0.1297062,0.1660319,0.3999561
"2017-09-17 16:25:00",12242,"TRPU",13.91,72.93,71.7,72.93,70.91,22.57,24.06,21.14,0.624,31.23,32.68,30.18,7.912,8.33,196.9,14.25,11.62,527.5159,15.25,0.1297062,0.1660319,0.3999561
"2017-09-17 16:30:00",12243,"TRPU",13.89,73.97,73.58,74.52,72.87,20.49,23.93,19.3,0.587,31.23,34.08,29.82,7.111,7.502,234.9,42.69,12.49,499.3224,15.25,0.1046394,0.1418989,0.3542747
"2017-09-17 16:35:00",12244,"TRPU",13.78,72.07,73.11,74.09,72.01,24.47,24.47,18.96,0.657,31.1,34.09,28.95,6.794,6.942,215.1,17.81,12.06,522.0339,15.25,0.1046394,0.1418989,0.3542747
"2017-09-17 16:40:00",12245,"TRPU",13.68,68.95,70.07,72.07,68.89,27.6,27.8,24.4,0.666,33.69,35.25,31.82,7.268,6.826,207.5,14.88,11.18,466.3999,15.25,0.1046394,0.1418989,0.3542747
"2017-09-17 16:45:00",12246,"TRPU",13.6,69.38,69.29,69.56,68.89,25.66,27.9,23.79,0.629,31.95,34.45,30.64,7.388,7.488,192.7,13.98,12.93,319.0129,15.24,0.06565704,0.09663503,0.3063223
"2017-09-17 16:50:00",12247,"TRPU",13.54,69.38,69.2,69.51,68.83,25.12,27.6,23.89,0.616,32.31,34.33,30.7,7.044,7.297,186.9,17.02,11.62,180.0299,15.24,0.06565704,0.09663503,0.3063223
"2017-09-17 16:55:00",12248,"TRPU",13.49,70.11,69.71,70.11,69.38,24.47,26.14,22.67,0.615,31.74,33.39,29.97,5.545,6.363,216.3,39.03,6.576,144.5465,15.24,0.06565704,0.09663503,0.3063223
"2017-09-17 17:00:00",12249,"TRPU",14.01,72.69,71.2,72.81,69.99,21.21,24.81,21.11,0.581,31.29,32.56,29.78,4.462,4.888,235.2,32.05,9.43,182.9919,15.24,0.0573883,0.0846004,0.258287
"2017-09-17 17:05:00",12250,"TRPU",13.97,73.97,73.74,74.4,72.68,20.53,22.7,19.78,0.588,31.56,32.98,30.42,4.388,4.291,244.3,18.39,10.96,313.8842,15.24,0.0573883,0.0846004,0.258287
"2017-09-17 17:10:00",12251,"TRPU",13.95,73.42,73.31,73.97,72.93,25.01,25.29,20.09,0.703,32.04,35.58,29.95,5.67,5.027,217.1,21.94,12.49,446.0573,15.24,0.0573883,0.0846004,0.258287
"2017-09-17 17:15:00",12252,"TRPU",13.93,71.83,72.47,73.42,71.71,25.97,25.97,21.96,0.692,33.51,35.72,31.33,7.576,6.659,200.6,13.6,16.22,528.1075,15.24,0.09757495,0.1258243,0.209377
"2017-09-17 17:20:00",12253,"TRPU",13.72,69.87,70.78,71.83,69.87,24.78,26.92,24.33,0.617,33.55,35.57,31.95,8.11,7.874,198.1,12.48,12.06,474.0335,15.24,0.09757495,0.1258243,0.209377
"2017-09-17 17:25:00",12254,"TRPU",13.6,69.69,69.7,70,69.51,25.69,27.29,24.1,0.636,33.08,34.53,31.36,7.821,7.887,189.3,13.29,9.43,347.2164,15.24,0.09757495,0.1258243,0.209377
"2017-09-17 17:30:00",12255,"TRPU",13.52,69.14,69.38,69.75,69.14,27.87,29.13,25.63,0.677,34.42,35.79,32.9,6.121,6.989,203.6,16.34,7.891,219.5586,15.24,0.04755108,0.07779384,0.1605945
"2017-09-17 17:35:00",12256,"TRPU",13.46,68.77,68.96,69.26,68.65,28.82,30.79,27.63,0.692,35.48,36.83,33.99,5.125,5.561,203.8,15.6,8.77,135.6185,15.24,0.04755108,0.07779384,0.1605945
"2017-09-17 17:40:00",12257,"TRPU",13.44,70.24,69.4,70.36,68.71,25.15,28.69,24.67,0.635,33.61,35.03,32.35,4.456,4.866,184.7,11.92,7.234,134.2635,15.23,0.04755108,0.07779384,0.1605945
"2017-09-17 17:45:00",12258,"TRPU",13.47,71.64,70.52,71.71,69.99,22.06,26.24,21.85,0.584,31.51,34.11,29.87,5.093,4.681,236,23.64,11.4,161.3104,15.23,0.03848649,0.06000029,0.1135222
"2017-09-17 17:50:00",12259,"TRPU",13.54,73.18,72.59,73.6,71.64,20.32,22.23,19.58,0.566,30.45,31.59,29.17,5.269,5.316,236.9,15.82,10.3,234.3602,15.23,0.03848649,0.06000029,0.1135222
"2017-09-17 17:55:00",12260,"TRPU",13.54,72.68,73.21,73.54,72.62,24.33,24.44,19.98,0.667,32.26,34.32,29.68,5.574,5.331,209.5,19.58,10.74,308.7378,15.23,0.03848649,0.06000029,0.1135222
"2017-09-17 18:00:00",12261,"TRPU",13.52,72.02,72.27,72.68,71.89,21.21,26.24,20.73,0.568,32.48,35.73,29.7,6.262,5.839,219.4,17.16,15.34,351.039,15.24,0.07013844,0.09720097,0.06948287
"2017-09-17 18:05:00",12262,"TRPU",13.43,71.59,71.7,72.2,71.04,23.08,23.08,20.8,0.61,30.37,31.95,29.7,7.088,6.713,223.2,14.75,13.59,324.7031,15.24,0.07013844,0.09720097,0.06948287
"2017-09-17 18:10:00",12263,"TRPU",13.34,70.61,70.87,71.71,70.37,23.08,24.1,22.4,0.59,31.7,32.82,30.6,7.621,7.427,220.7,15.45,10.74,244.0643,15.24,0.07013844,0.09720097,0.06948287
"2017-09-17 18:15:00",12264,"TRPU",13.32,71.65,71.31,71.71,70.55,21.41,23.11,21.21,0.567,30.25,31.17,29.39,7.345,7.57,235.1,14.83,11.84,191.987,15.23,0.04883388,0.08001332,0.0333242
"2017-09-17 18:20:00",12265,"TRPU",13.27,71.59,71.54,71.83,71.1,21.89,22.47,21.41,0.578,30.61,31.46,30.11,7.089,7.099,238.2,16.93,12.06,178.3611,15.23,0.04883388,0.08001332,0.0333242
"2017-09-17 18:25:00",12266,"TRPU",13.23,71.71,71.57,71.83,71.35,22.3,23.15,21.65,0.591,31.1,31.97,30.27,6.82,6.997,240,17.22,8.55,202.0247,15.23,0.04883388,0.08001332,0.0333242
"2017-09-17 18:30:00",12267,"TRPU",13.19,71.1,71.61,71.83,71.04,26.68,26.92,22.16,0.693,32.42,35.46,31.05,5.925,6.423,217,19.71,8.11,209.2776,15.23,0.04999743,0.07993272,0.01363951
"2017-09-17 18:35:00",12268,"TRPU",13.15,69.88,70.28,71.1,69.75,26.37,28.18,26.1,0.657,35.08,36.04,33.57,5.107,5.488,205.4,13.72,7.672,193.6167,15.23,0.04999743,0.07993272,0.01363951
"2017-09-17 18:40:00",12269,"TRPU",13.1,69.39,69.56,70.06,69.27,29.94,29.94,26.48,0.734,35.58,36.6,33.93,4.659,4.842,200.5,12,7.234,176.2706,15.23,0.04999743,0.07993272,0.01363951
"2017-09-17 18:45:00",12270,"TRPU",13.07,68.77,68.96,69.39,68.65,28.69,31.47,27.33,0.688,35.89,37.44,33.88,4.694,4.579,204.3,13.45,8.99,156.7873,15.23,0.02129914,0.02974928,2.5E-007
"2017-09-17 18:50:00",12271,"TRPU",13.04,68.11,68.49,68.9,68.04,29.33,30.73,28.21,0.688,35.29,36.25,34.42,4.841,4.814,202,12.55,7.234,137.7774,15.23,0.02129914,0.02974928,2.5E-007
"2017-09-17 18:55:00",12272,"TRPU",13.01,67.92,68.09,68.29,67.86,30.45,30.93,29.09,0.71,35.4,36.23,34.74,4.836,4.851,197.3,10.72,7.014,120.1784,15.23,0.02129914,0.02974928,2.5E-007
"2017-09-17 19:00:00",12273,"TRPU",12.99,67.55,67.76,67.98,67.43,31.61,31.68,29.5,0.728,35.76,36.54,34.91,4.289,4.648,201.7,11.42,5.699,103.4762,15.23,0.01647007,0.02343377,2.5E-007
"2017-09-17 19:05:00",12274,"TRPU",12.97,67.07,67.09,67.62,66.7,30.05,33.04,29.67,0.68,36.01,37.02,34.15,3.882,4.011,206.6,14.68,7.672,89.03112,15.23,0.01647007,0.02343377,2.5E-007
"2017-09-17 19:10:00",12275,"TRPU",12.96,66.09,66.62,67.19,66.03,31.24,31.61,29.91,0.683,34.93,35.45,34.46,3.676,3.758,205.2,10.5,5.261,75.53566,15.23,0.01647007,0.02343377,2.5E-007
"2017-09-17 19:15:00",12276,"TRPU",12.95,64.74,65.27,66.09,64.68,33.07,33.38,31.3,0.69,35.24,35.53,34.75,3.679,3.657,198.9,9.57,4.822,58.27967,15.22,0.009632927,0.01460211,2.5E-007
"2017-09-17 19:20:00",12277,"TRPU",12.94,64.68,64.64,64.86,64.38,33.04,33.72,32.29,0.688,34.83,35.42,34.24,3.616,3.692,194.3,10,5.48,38.95527,15.22,0.009632927,0.01460211,2.5E-007
"2017-09-17 19:25:00",12278,"TRPU",12.93,63.89,64.31,64.62,63.77,34.74,34.74,32.39,0.704,34.86,35.55,34.32,3.365,3.513,204.5,11.78,4.384,22.49295,15.22,0.009632927,0.01460211,2.5E-007
"2017-09-17 19:30:00",12279,"TRPU",12.92,62.42,63.1,63.89,62.36,38.07,38.07,34.7,0.733,36.12,36.77,35.41,3.001,3.232,212.2,10.13,3.946,13.40695,15.22,0.005245683,0.008643881,2.5E-007
"2017-09-17 19:35:00",12280,"TRPU",12.91,61.68,62.04,62.48,61.68,39.87,39.9,37.97,0.748,36.53,37.15,36.03,2.526,2.755,215.9,19.15,3.507,9.58492,15.22,0.005245683,0.008643881,2.5E-007
"2017-09-17 19:40:00",12281,"TRPU",12.91,61.07,61.23,61.68,60.95,37.87,40.79,37.87,0.695,36.27,37.43,35.16,1.78,2.201,267.8,21.91,2.63,6.37532,15.21,0.005245683,0.008643881,2.5E-007
"2017-09-17 19:45:00",12282,"TRPU",12.91,61.01,61.01,61.14,60.83,37.73,39.43,37.08,0.691,35.24,36.2,34.64,1.134,1.371,298.4,16.5,1.534,4.021927,15.21,-0.0007862856,3.894541E-005,2.5E-007
"2017-09-17 19:50:00",12283,"TRPU",12.9,59.61,60.43,61.07,59.61,42.9,43.34,37.25,0.747,36.22,37.38,34.67,0.475,0.845,336.2,31.9,1.096,2.272943,15.21,-0.0007862856,3.894541E-005,2.5E-007
"2017-09-17 19:55:00",12284,"TRPU",12.9,59.12,59.04,59.67,58.69,40.62,43.81,39.09,0.695,35.86,37.37,34.05,0.421,0.31,299.6,21.17,2.85,1.14656,15.21,-0.0007862856,3.894541E-005,2.5E-007
"2017-09-17 20:00:00",12285,"TRPU",12.9,58.99,59.08,59.36,58.75,39.94,42.08,39.7,0.68,35.41,36.05,34.59,0.749,0.637,310.3,25.35,2.63,0.4652388,15.21,-0.007580847,-0.0111277,2.5E-007
"2017-09-17 20:05:00",12286,"TRPU",12.89,57.65,58.59,59.18,57.53,46.4,46.4,39.7,0.753,36.01,37.28,34.52,0.892,0.83,24.62,65.88,2.192,0.1400982,15.2,-0.007580847,-0.0111277,2.5E-007
"2017-09-17 20:10:00",12287,"TRPU",12.89,56.24,56.79,57.65,56.24,46.6,47.48,44.87,0.719,36.5,37.35,35.81,1.094,1.035,65.98,25.51,2.192,0.01697914,15.2,-0.007580847,-0.0111277,2.5E-007
"2017-09-17 20:15:00",12288,"TRPU",12.89,56.18,56.21,56.42,56,47.38,48.27,45.45,0.73,36.3,36.97,35.38,1.348,1.185,87,6.399,2.85,0,15.2,-0.005546535,-0.007599358,2.5E-007
"2017-09-17 20:20:00",12289,"TRPU",12.89,55.2,55.65,56.12,55.2,49.69,49.9,46.57,0.738,36.34,37.26,35.64,1.623,1.464,56.08,17.56,2.192,0,15.2,-0.005546535,-0.007599358,2.5E-007
"2017-09-17 20:25:00",12290,"TRPU",12.88,52.75,54.11,55.26,52.75,57.55,57.55,49.52,0.782,37.76,38.61,36.55,1.673,1.667,32.75,25.49,2.411,0,15.2,-0.005546535,-0.007599358,2.5E-007
"2017-09-17 20:30:00",12291,"TRPU",12.88,51.84,52.28,52.81,51.77,58.33,58.7,57.44,0.766,38.03,38.34,37.65,1.163,1.435,54.19,14.83,2.192,0,15.2,-0.003823513,-0.004795863,2.5E-007
"2017-09-17 20:35:00",12292,"TRPU",12.88,51.16,51.42,51.9,50.92,56.53,60.03,56.15,0.724,37.36,38.19,35.93,1.256,1.178,37.25,41.15,3.946,0,15.19,-0.003823513,-0.004795863,2.5E-007
"2017-09-17 20:40:00",12293,"TRPU",12.88,50.67,50.87,51.16,50.55,54.79,57.85,54.79,0.689,36.26,36.72,34.93,1.303,1.301,19.05,30.56,3.946,0,15.19,-0.003823513,-0.004795863,2.5E-007
"2017-09-17 20:45:00",12294,"TRPU",12.87,51.29,51.35,51.66,50.67,52.69,54.97,51.8,0.678,34.84,35.76,34.27,1.677,1.502,23.59,31.14,3.288,0,15.19,-0.004445109,-0.005840535,2.5E-007
"2017-09-17 20:50:00",12295,"TRPU",12.87,50.43,50.96,51.54,50.31,56.46,56.84,52.42,0.704,35.71,36.53,34.49,1.625,1.66,9.09,35.71,3.069,0,15.19,-0.004445109,-0.005840535,2.5E-007
"2017-09-17 20:55:00",12296,"TRPU",12.87,51.23,51.09,51.6,50.31,54.02,56.56,51.74,0.694,35.07,35.87,34.01,1.509,1.623,21.66,45.96,2.85,0,15.19,-0.004445109,-0.005840535,2.5E-007
"2017-09-17 21:00:00",12297,"TRPU",12.87,50.87,50.92,51.36,50.69,57.35,57.35,54.05,0.727,35.49,36.4,35.13,1.394,1.435,120.5,35.08,2.192,0,15.19,-0.003666503,-0.00457193,2.5E-007
"2017-09-17 21:05:00",12298,"TRPU",12.86,49.83,50.36,50.87,49.77,59.56,59.56,56.6,0.726,36.08,36.43,35.74,1.3,1.328,56.15,30.36,2.63,0,15.19,-0.003666503,-0.00457193,2.5E-007
"2017-09-17 21:10:00",12299,"TRPU",12.85,52.22,50.35,52.28,49.46,50.31,59.83,50.31,0.67,35.27,36.33,33.79,1.502,1.223,41.29,35.75,4.603,0,15.18,-0.003666503,-0.00457193,2.5E-007
"2017-09-17 21:15:00",12300,"TRPU",12.86,52.28,52.22,52.52,51.91,51.1,53.17,49.91,0.682,34.92,35.65,34.15,1.689,1.582,6.946,23.12,3.726,0,15.18,-0.004234803,-0.005493531,2.5E-007
"2017-09-17 21:20:00",12301,"TRPU",12.86,52.4,52.36,52.65,52.04,51.67,51.78,49.33,0.693,34.55,35.21,33.88,2.028,1.873,55.04,14.86,4.165,0,15.18,-0.004234803,-0.005493531,2.5E-007
"2017-09-17 21:25:00",12302,"TRPU",12.85,54.18,53.23,54.73,51.92,45.93,52.49,43.93,0.658,34.2,35.44,32.93,2.137,2.153,14.81,32.77,4.603,0,15.18,-0.004234803,-0.005493531,2.5E-007
"2017-09-17 21:30:00",12303,"TRPU",12.85,52.54,53.34,54.25,52.42,49.98,51.51,45.76,0.674,34.54,35.53,33.6,2.617,2.407,54.82,21.52,5.042,0,15.18,-0.001732799,-0.001553557,2.5E-007
"2017-09-17 21:35:00",12304,"TRPU",12.85,54.19,53.36,55.48,51.99,47.64,52.16,40.77,0.682,34.06,35.25,31.55,2.725,2.767,38.96,48.6,5.042,0,15.18,-0.001732799,-0.001553557,2.5E-007
"2017-09-17 21:40:00",12305,"TRPU",12.85,52.91,53.19,54.13,52.72,48.35,49.71,47.33,0.661,34.16,34.88,33.43,2.408,2.628,27.24,31.8,2.192,0,15.19,-0.001732799,-0.001553557,2.5E-007
"2017-09-17 21:45:00",12306,"TRPU",12.84,51.99,52.51,53.03,51.93,52.16,52.16,47.3,0.689,34.19,35.75,33.37,1.531,1.953,38.34,28.36,2.411,0,15.19,-0.0008368975,-0.0002393309,2.5E-007
"2017-09-17 21:50:00",12307,"TRPU",12.84,50.83,51.75,52.3,50.83,54.64,54.71,48.01,0.691,34.13,35.4,32.9,0.981,1.177,356.2,39.48,2.192,0,15.19,-0.0008368975,-0.0002393309,2.5E-007
"2017-09-17 21:55:00",12308,"TRPU",12.84,49.85,50.21,50.89,49.36,54.81,58.14,52.91,0.669,34.84,35.68,33.93,1.063,0.93,346.7,13.72,3.069,0,15.19,-0.0008368975,-0.0002393309,2.5E-007
"2017-09-17 22:00:00",12309,"TRPU",12.84,50.58,50.42,50.83,49.85,53.32,55.49,52.23,0.669,34.36,35.17,33.69,1.195,1.126,3.587,13,1.973,0,15.18,-0.005116436,-0.006968103,2.5E-007
"2017-09-17 22:05:00",12310,"TRPU",12.84,49.54,50.24,50.7,49.54,57.53,57.53,53.42,0.694,34.96,35.41,34.3,1.262,1.219,5.843,33.56,1.973,0,15.18,-0.005116436,-0.006968103,2.5E-007
"2017-09-17 22:10:00",12311,"TRPU",12.84,49.23,49.48,49.66,49.17,57.6,59.16,56.31,0.687,35.1,35.84,34.59,1.204,1.276,9.33,26.47,2.411,0,15.18,-0.005116436,-0.006968103,2.5E-007
"2017-09-17 22:15:00",12312,"TRPU",12.83,49.3,49.22,49.54,48.75,57.67,59.98,56.78,0.689,35.1,35.91,34.54,1.28,1.282,28.11,15.7,2.63,0,15.18,-0.004593675,-0.006104507,2.5E-007
"2017-09-17 22:20:00",12313,"TRPU",12.83,48.07,48.67,49.36,48.01,61.44,61.44,57.8,0.702,35.37,35.7,35.06,1.372,1.257,58.51,31.44,2.85,0,15.18,-0.004593675,-0.006104507,2.5E-007
"2017-09-17 22:25:00",12314,"TRPU",12.82,47.34,47.5,48.07,47.15,63.11,64.09,61.44,0.701,35.52,35.82,35.24,2.075,1.716,54.27,9.47,5.042,0,15.18,-0.004593675,-0.006104507,2.5E-007
"2017-09-17 22:30:00",12315,"TRPU",12.82,47.52,47.73,48.19,47.22,62.94,63.14,60.15,0.704,35.28,35.85,34.68,2.823,2.415,57.18,13.6,5.261,0,15.18,-0.003335771,-0.004082833,2.5E-007
"2017-09-17 22:35:00",12316,"TRPU",12.82,47.34,47.41,47.64,47.22,62.97,63.31,61.34,0.699,35.29,35.7,34.78,3.486,3.183,45.24,15.96,5.042,0,15.18,-0.003335771,-0.004082833,2.5E-007
"2017-09-17 22:40:00",12317,"TRPU",12.82,46.91,47.11,47.4,46.66,62.97,63.18,61.41,0.688,34.9,35.39,34.42,3.492,3.444,19.12,13.76,6.576,0,15.18,-0.003335771,-0.004082833,2.5E-007
"2017-09-17 22:45:00",12318,"TRPU",12.81,47.15,47.09,47.28,46.79,59.64,62.9,59.44,0.658,34.17,34.92,33.7,3.605,3.596,23.72,12.07,6.795,0,15.18,-0.0003038697,0.0002967303,2.5E-007
"2017-09-17 22:50:00",12319,"TRPU",12.81,48.26,47.84,48.32,47.15,54.88,59.67,54.64,0.631,33.32,34.02,32.58,4.086,3.888,27.35,14.34,6.795,0,15.18,-0.0003038697,0.0002967303,2.5E-007
"2017-09-17 22:55:00",12320,"TRPU",12.81,46.91,47.69,48.32,46.91,58.35,58.69,54.88,0.638,33,33.72,32.64,4.099,4.247,28.24,19.36,5.699,0,15.18,-0.0003038697,0.0002967303,2.5E-007
"2017-09-17 23:00:00",12321,"TRPU",12.81,45.5,46.09,46.97,45.32,63.48,65.01,58.31,0.658,34.01,34.67,33.06,3.728,3.775,12.85,14.94,5.042,0,15.18,0.0009445784,0.001959531,2.5E-007
"2017-09-17 23:05:00",12322,"TRPU",12.81,46.85,45.99,46.91,45.32,57.3,63.96,57.3,0.625,33.07,34.08,32.53,4.053,3.839,39.78,6.359,7.453,0,15.18,0.0009445784,0.001959531,2.5E-007
"2017-09-17 23:10:00",12323,"TRPU",12.81,47.16,47.42,47.77,46.79,59.06,59.1,56.31,0.651,33.11,33.72,32.49,4.384,4.253,31.93,19.81,7.891,0,15.18,0.0009445784,0.001959531,2.5E-007
"2017-09-17 23:15:00",12324,"TRPU",12.8,45.45,46.12,47.16,45.38,63.18,64.44,58.55,0.653,33.81,34.39,33.1,4.678,4.607,6.313,13.74,5.918,0,15.18,0.001110124,0.002131941,2.5E-007
"2017-09-17 23:20:00",12325,"TRPU",12.8,46.3,46.14,46.67,45.45,61.21,63.38,58.49,0.654,33.17,33.87,32.63,3.895,4.443,23.4,20.89,5.918,0,15.18,0.001110124,0.002131941,2.5E-007
"2017-09-17 23:25:00",12326,"TRPU",12.8,46.24,46.33,46.49,46.12,64,64.1,59.85,0.682,34.02,34.85,33.06,2.851,3.258,229.5,86.5,2.85,0,15.18,0.001110124,0.002131941,2.5E-007
"2017-09-17 23:30:00",12327,"TRPU",12.8,46.8,46.7,47.1,46.12,60.33,63.96,59.3,0.656,33.83,34.79,33.54,3.002,2.943,48.4,7.195,6.576,0,15.18,-4.887545E-006,0.0006875092,2.5E-007
"2017-09-17 23:35:00",12328,"TRPU",12.8,46.61,46.4,46.8,46.06,61.45,62.3,60.33,0.664,34.02,34.22,33.74,3.194,2.986,40.33,8.26,5.261,0,15.18,-4.887545E-006,0.0006875092,2.5E-007
"2017-09-17 23:40:00",12329,"TRPU",12.79,46.67,46.14,46.74,45.75,60.56,64.75,60.56,0.656,34.36,34.73,33.78,3.999,3.566,24.92,16.52,5.261,0,15.18,-4.887545E-006,0.0006875092,2.5E-007
"2017-09-17 23:45:00",12330,"TRPU",12.79,51.21,49.34,51.27,46.67,49.11,60.53,49.04,0.63,33.17,34.03,32.62,4.407,4.135,31.39,13.59,7.891,0,15.18,0.000246268,0.001052339,2.5E-007
"2017-09-17 23:50:00",12331,"TRPU",12.79,50.96,50.9,51.33,50.53,49.58,51.66,48.53,0.631,32.95,33.63,32.39,4.696,4.535,31.59,20.47,6.795,0,15.18,0.000246268,0.001052339,2.5E-007
"2017-09-17 23:55:00",12332,"TRPU",12.79,51.76,52.08,53.53,50.96,47.61,49.58,45.03,0.624,32.61,32.96,32.21,5.242,5.031,35.65,16.91,8.99,0,15.18,0.000246268,0.001052339,2.5E-007
"2017-09-18 00:00:00",12333,"TRPU",12.79,50.72,51.97,52.68,50.66,48.73,49.58,45.54,0.614,32.45,33.05,32.06,4.839,5.091,35.12,13.24,7.672,0,15.18,0.00421495,0.006339968,2.5E-007
"2017-09-18 00:05:00",12334,"TRPU",12.79,48.58,49.78,50.78,48.58,55.87,55.87,48.7,0.65,32.81,33.55,32.04,3.982,4.471,37.97,20.64,5.699,0,15.19,0.00421495,0.006339968,2.5E-007
"2017-09-18 00:10:00",12335,"TRPU",12.78,45.58,46.92,48.58,45.58,62.1,62.57,55.87,0.645,33.65,34.17,33.35,2.966,3.387,29.75,15.99,4.384,0,15.19,0.00421495,0.006339968,2.5E-007
"2017-09-18 00:15:00",12336,"TRPU",12.78,45.82,45.45,45.82,45.15,59.99,63.19,59.99,0.629,33.3,33.74,32.59,2.647,2.778,22.12,12.15,5.042,0,15.19,0.0004262276,0.001309344,2.5E-007
"2017-09-18 00:20:00",12337,"TRPU",12.78,44.48,45.86,46.62,44.48,66.66,66.66,58.77,0.664,33.42,34.24,32.48,3.308,2.993,9.07,7.307,5.48,0,15.18,0.0004262276,0.001309344,2.5E-007
"2017-09-18 00:25:00",12338,"TRPU",12.78,43.8,44.74,45.45,43.74,70.43,70.46,61.83,0.684,33.84,34.93,32.83,4.006,3.658,5.099,15.69,6.795,0,15.18,0.0004262276,0.001309344,2.5E-007
"2017-09-18 00:30:00",12339,"TRPU",12.78,45.33,44.47,45.33,43.74,64.72,70.46,64.72,0.666,34.69,35.11,33.88,4.449,4.263,353.3,11.96,6.576,0,15.18,-0.0003659048,0.0001531185,2.5E-007
"2017-09-18 00:35:00",12340,"TRPU",12.78,43.8,45.29,45.7,43.74,70.06,70.06,63.73,0.68,34.21,34.81,33.81,3.997,4.188,46.86,57.74,5.918,0,15.18,-0.0003659048,0.0001531185,2.5E-007
"2017-09-18 00:40:00",12341,"TRPU",12.77,44.42,44.04,44.54,43.37,64.65,70.67,64.31,0.643,33.67,34.67,33.02,3.694,3.948,96.5,19.67,5.48,0,15.18,-0.0003659048,0.0001531185,2.5E-007
"2017-09-18 00:45:00",12342,"TRPU",12.77,44.48,44.57,44.91,44.35,63.94,65.16,62.44,0.637,33.21,33.64,32.69,2.8,3.278,54.02,23.77,3.288,0,15.18,-0.0001782626,0.0003899616,2.5E-007
"2017-09-18 00:50:00",12343,"TRPU",12.77,43.01,43.8,44.54,43.01,67.27,67.75,63.87,0.634,33.17,33.65,32.84,2.448,2.576,16.6,14.16,3.069,0,15.18,-0.0001782626,0.0003899616,2.5E-007
"2017-09-18 00:55:00",12344,"TRPU",12.77,42.46,42.8,43.13,42.4,69.24,69.31,66.72,0.639,33.02,33.25,32.71,1.675,2.055,27.91,18.33,2.85,0,15.18,-0.0001782626,0.0003899616,2.5E-007
"2017-09-18 01:00:00",12345,"TRPU",12.77,41.91,42.23,42.58,41.79,71.86,71.9,69.28,0.649,33.46,33.78,33.08,1.298,1.508,45.5,12.4,2.192,0,15.18,-0.003038835,-0.003664515,2.5E-007
"2017-09-18 01:05:00",12346,"TRPU",12.77,41.54,41.68,41.91,41.42,73.26,73.26,71.76,0.652,33.44,33.69,33.22,0.795,1.041,1.218,37.03,1.973,0,15.18,-0.003038835,-0.003664515,2.5E-007
"2017-09-18 01:10:00",12347,"TRPU",12.76,41.3,41.68,42.03,41.3,74.18,74.24,73.16,0.654,33.95,34.29,33.64,1.053,0.827,2.541,38.28,3.507,0,15.18,-0.003038835,-0.003664515,2.5E-007
"2017-09-18 01:15:00",12348,"TRPU",12.76,42.34,41.69,42.34,41.3,72.24,74.28,72.24,0.663,33.84,34.06,33.65,1.97,1.454,27.71,11.81,4.822,0,15.18,-0.004961853,-0.006840076,2.5E-007
"2017-09-18 01:20:00",12349,"TRPU",12.76,43.32,43.04,43.38,42.28,69.48,72.24,69.48,0.662,34.11,34.27,33.94,3.148,2.611,13.22,10.9,5.261,0,15.17,-0.004961853,-0.006840076,2.5E-007
"2017-09-18 01:25:00",12350,"TRPU",12.76,43.69,43.48,43.75,43.26,68.3,69.59,68.3,0.66,33.97,34.18,33.74,3.588,3.455,23.27,14.03,5.042,0,15.17,-0.004961853,-0.006840076,2.5E-007
"2017-09-18 01:30:00",12351,"TRPU",12.76,43.51,43.62,43.81,43.45,67.34,68.74,67.28,0.647,33.76,34.14,33.4,2.5,3.082,21.32,18.67,2.411,0,15.17,-0.001587875,-0.001540402,2.5E-007
"2017-09-18 01:35:00",12352,"TRPU",12.75,42.47,43.18,43.69,42.41,72.65,72.65,66.39,0.67,33.85,34.38,33.12,1.602,1.968,6.206,29.21,3.507,0,15.17,-0.001587875,-0.001540402,2.5E-007
"2017-09-18 01:40:00",12353,"TRPU",12.75,41.43,41.85,42.47,41.3,74.96,75,72.58,0.664,34.22,34.45,33.96,1.134,1.281,53.24,22.22,3.507,0,15.18,-0.001587875,-0.001540402,2.5E-007
"2017-09-18 01:45:00",12354,"TRPU",12.75,41.67,41.45,41.73,41.24,73.3,75.27,73.3,0.656,34.02,34.2,33.68,1.956,1.519,64.38,5.244,3.726,0,15.17,-0.004057712,-0.005282174,2.5E-007
"2017-09-18 01:50:00",12355,"TRPU",12.75,41.06,41.46,41.73,41.06,74.18,74.25,72.89,0.648,33.58,33.86,33.34,2.258,2.19,56.26,12.63,3.069,0,15.17,-0.004057712,-0.005282174,2.5E-007
"2017-09-18 01:55:00",12356,"TRPU",12.75,40.2,40.61,41.06,40.08,78.67,78.67,74.22,0.665,33.73,34.12,33.4,2.579,2.46,16.26,16.31,3.946,0,15.17,-0.004057712,-0.005282174,2.5E-007
"2017-09-18 02:00:00",12357,"TRPU",12.75,40.51,40.47,40.63,40.14,78.5,78.64,77.89,0.672,34.24,34.45,34.04,2.255,2.441,355.3,15.21,3.946,0,15.17,-0.002997776,-0.003602355,2.5E-007
"2017-09-18 02:05:00",12358,"TRPU",12.74,39.84,40.21,40.57,39.84,78.3,78.64,78.06,0.652,34.06,34.45,33.58,1.967,2.073,47.99,21.6,2.63,0,15.17,-0.002997776,-0.003602355,2.5E-007
"2017-09-18 02:10:00",12359,"TRPU",12.74,39.71,39.64,39.9,39.47,80,80,78.27,0.664,33.79,34.07,33.51,1.545,1.79,68.13,15.3,2.411,0,15.17,-0.002997776,-0.003602355,2.5E-007
"2017-09-18 02:15:00",12360,"TRPU",12.74,39.47,39.47,39.78,39.22,79.46,80.2,79.46,0.653,33.77,34.12,33.53,1.701,1.595,66.94,17.84,3.726,0,15.17,-0.003887817,-0.005000394,2.5E-007
"2017-09-18 02:20:00",12361,"TRPU",12.73,39.59,39.6,39.71,39.47,78.98,79.52,78.98,0.652,33.67,33.79,33.52,1.786,1.791,70.22,12.31,3.507,0,15.17,-0.003887817,-0.005000394,2.5E-007
"2017-09-18 02:25:00",12362,"TRPU",12.73,39.16,39.32,39.65,39.1,80.8,80.8,79.01,0.656,33.66,33.82,33.49,1.369,1.546,18.57,47.6,0.877,0,15.17,-0.003887817,-0.005000394,2.5E-007
"2017-09-18 02:30:00",12363,"TRPU",12.73,38.98,39.12,39.22,38.98,80.7,80.9,80.2,0.651,33.67,33.85,33.54,1.051,1.164,1.859,25.91,2.63,0,15.17,-0.004351334,-0.005782069,2.5E-007
"2017-09-18 02:35:00",12364,"TRPU",12.73,38.98,39.04,39.29,38.73,80.3,81.4,80.1,0.647,33.59,33.82,33.4,1.124,1.046,343.6,17.53,3.288,0,15.17,-0.004351334,-0.005782069,2.5E-007
"2017-09-18 02:40:00",12365,"TRPU",12.73,41.18,39.81,41.18,38.92,74.18,80.4,74.18,0.651,33.63,33.8,33.39,1.463,1.362,336.2,10.72,2.411,0,15.17,-0.004351334,-0.005782069,2.5E-007
"2017-09-18 02:45:00",12366,"TRPU",12.72,40.63,41.48,42.16,40.57,75.31,75.34,71.12,0.647,33.44,33.67,33.14,1.12,1.305,307,61.69,1.754,0,15.17,-0.004721232,-0.006430092,2.5E-007
"2017-09-18 02:50:00",12367,"TRPU",12.72,40.27,40.16,40.57,39.96,76.16,77.21,75.34,0.645,33.45,33.58,33.3,1.076,1.099,81.8,4.026,2.63,0,15.17,-0.004721232,-0.006430092,2.5E-007
"2017-09-18 02:55:00",12368,"TRPU",12.72,38.98,39.45,40.27,38.92,79.76,79.8,76.02,0.643,33.18,33.4,33,1.08,1.063,37.62,32.89,2.63,0,15.17,-0.004721232,-0.006430092,2.5E-007
"2017-09-18 03:00:00",12369,"TRPU",12.72,37.88,38.44,39.04,37.82,83.1,83.1,79.73,0.642,33.23,33.35,33.11,1.506,1.355,7.634,38.59,2.85,0,15.17,-0.004824757,-0.006624285,2.5E-007
"2017-09-18 03:05:00",12370,"TRPU",12.72,37.27,37.48,37.88,37.14,84.5,84.5,83.1,0.637,33.03,33.25,32.84,1.272,1.41,42.61,19.87,2.192,0,15.17,-0.004824757,-0.006624285,2.5E-007
"2017-09-18 03:10:00",12371,"TRPU",12.71,37.39,37.42,37.57,37.2,84,85,83.9,0.636,33.13,33.42,32.92,1.337,1.26,30.32,33.25,2.411,0,15.17,-0.004824757,-0.006624285,2.5E-007
"2017-09-18 03:15:00",12372,"TRPU",12.71,37.63,37.59,37.76,37.39,83.7,84.1,83.5,0.64,33.14,33.26,33,1.027,1.197,67.19,18.76,1.534,0,15.17,-0.004676063,-0.00636741,2.5E-007
"2017-09-18 03:20:00",12373,"TRPU",12.71,38,37.68,38,37.51,82.7,83.7,82.7,0.641,33.08,33.25,32.91,1.026,0.997,62.53,3.556,1.754,0,15.17,-0.004676063,-0.00636741,2.5E-007
"2017-09-18 03:25:00",12374,"TRPU",12.71,38.55,38.49,38.86,37.88,79.9,82.7,79.46,0.633,33.05,33.24,32.81,0.957,1.007,56.17,7.441,1.973,0,15.17,-0.004676063,-0.00636741,2.5E-007
"2017-09-18 03:30:00",12375,"TRPU",12.7,37.57,38.15,38.61,37.57,81.7,81.7,79.9,0.623,32.79,33,32.41,0.974,0.896,14.4,39.37,1.973,0,15.17,-0.005147289,-0.007239569,2.5E-007
"2017-09-18 03:35:00",12376,"TRPU",12.7,37.2,37.37,37.63,37.08,83.4,83.9,81.7,0.627,32.75,33.13,32.37,1.217,1.126,11.04,26.11,2.63,0,15.17,-0.005147289,-0.007239569,2.5E-007
"2017-09-18 03:40:00",12377,"TRPU",12.7,37.14,37.23,37.45,36.96,84.1,84.1,83.4,0.631,32.8,33.06,32.51,1.36,1.267,47.66,14.36,2.63,0,15.17,-0.005147289,-0.007239569,2.5E-007
"2017-09-18 03:45:00",12378,"TRPU",12.7,36.9,37.16,37.39,36.78,84.4,84.4,83.4,0.627,32.75,32.99,32.51,1.533,1.509,37.95,29.24,1.973,0,15.17,-0.004628387,-0.006290465,2.5E-007
"2017-09-18 03:50:00",12379,"TRPU",12.7,36.71,36.71,36.96,36.47,83.8,85,83.8,0.618,32.53,32.76,32.25,1.548,1.496,58.57,10.9,3.288,0,15.17,-0.004628387,-0.006290465,2.5E-007
"2017-09-18 03:55:00",12380,"TRPU",12.7,36.35,36.6,36.84,36.29,85,85,83.7,0.617,32.29,32.46,32.13,1.385,1.473,18.59,24.24,2.85,0,15.17,-0.004628387,-0.006290465,2.5E-007
"2017-09-18 04:00:00",12381,"TRPU",12.69,36.35,36.31,36.47,36.16,86.2,86.3,84.9,0.626,32.46,32.74,32.15,1.517,1.468,32.82,9.82,3.069,0,15.17,-0.004377007,-0.005849441,2.5E-007
"2017-09-18 04:05:00",12382,"TRPU",12.69,36.65,36.5,36.71,36.22,85.6,86.4,85.6,0.63,32.73,32.91,32.52,1.492,1.523,52.09,8.8,2.85,0,15.17,-0.004377007,-0.005849441,2.5E-007
"2017-09-18 04:10:00",12383,"TRPU",12.69,37.14,36.99,37.27,36.53,84.1,85.7,84,0.63,32.88,33.2,32.64,1.975,1.733,42.6,10.93,3.946,0,15.17,-0.004377007,-0.005849441,2.5E-007
"2017-09-18 04:15:00",12384,"TRPU",12.69,37.27,37.2,37.39,37.02,83.9,84.1,83.8,0.633,32.81,33.01,32.67,1.755,1.853,43.95,10.08,2.192,0,15.17,-0.004135753,-0.005420081,2.5E-007
"2017-09-18 04:20:00",12385,"TRPU",12.68,37.27,37.37,37.51,37.2,83.4,84,83.1,0.628,32.83,33.07,32.63,1.577,1.727,37.99,23.6,2.192,0,15.17,-0.004135753,-0.005420081,2.5E-007
"2017-09-18 04:25:00",12386,"TRPU",12.68,36.96,37.1,37.27,36.9,83.7,83.7,83.1,0.623,32.54,32.75,32.34,1.134,1.369,21.82,30.22,2.411,0,15.17,-0.004135753,-0.005420081,2.5E-007
"2017-09-18 04:30:00",12387,"TRPU",12.67,36.47,36.68,36.96,36.47,84.7,84.8,83.6,0.618,32.43,32.6,32.25,1.644,1.4,2.17,13.04,3.726,0,15.17,-0.004345197,-0.005790784,2.5E-007
"2017-09-18 04:35:00",12388,"TRPU",12.67,36.29,36.46,36.66,36.11,85.3,85.3,84.6,0.618,32.34,32.59,32.07,2.135,1.864,22.69,18.44,3.946,0,15.17,-0.004345197,-0.005790784,2.5E-007
"2017-09-18 04:40:00",12389,"TRPU",12.67,35.68,35.98,36.29,35.68,86.6,86.7,85.2,0.613,32.13,32.29,31.91,2.353,2.258,3.276,19.77,3.288,0,15.17,-0.004345197,-0.005790784,2.5E-007
"2017-09-18 04:45:00",12390,"TRPU",12.67,36.29,35.98,36.29,35.61,86.6,87.4,86.5,0.628,32.49,32.69,32.07,2.154,2.221,9.69,9.06,2.63,0,15.17,-0.003673156,-0.004652791,2.5E-007
"2017-09-18 04:50:00",12391,"TRPU",12.67,36.84,36.79,37.15,36.17,83.3,86.5,83.1,0.617,32.58,32.9,32.14,1.98,2.048,43.98,12.92,2.63,0,15.17,-0.003673156,-0.004652791,2.5E-007
"2017-09-18 04:55:00",12392,"TRPU",12.66,36.6,36.48,36.84,36.23,84,84.5,83.3,0.616,32.11,32.37,31.89,1.848,1.889,50.94,12.66,2.63,0,15.17,-0.003673156,-0.004652791,2.5E-007
"2017-09-18 05:00:00",12393,"TRPU",12.66,36.04,36.34,36.66,35.98,84.6,84.6,83.7,0.607,31.98,32.28,31.77,1.808,1.81,66.43,10.05,2.85,0,15.17,-0.003816643,-0.004897262,2.5E-007
"2017-09-18 05:05:00",12394,"TRPU",12.66,35.74,35.8,36.05,35.56,85.5,85.5,84.6,0.607,31.76,31.87,31.61,2.032,1.913,52.48,8.73,3.946,0,15.17,-0.003816643,-0.004897262,2.5E-007
"2017-09-18 05:10:00",12395,"TRPU",12.66,35.92,35.88,36.11,35.56,85.3,85.8,85.1,0.61,31.93,32.09,31.71,2.402,2.273,54.11,6.85,4.822,0,15.17,-0.003816643,-0.004897262,2.5E-007
"2017-09-18 05:15:00",12396,"TRPU",12.65,35.31,35.63,35.98,35.31,86.2,86.2,85.2,0.601,31.75,31.99,31.53,2.47,2.395,11.26,20.21,4.165,0,15.17,-0.003532604,-0.004436566,2.5E-007
"2017-09-18 05:20:00",12397,"TRPU",12.65,35.44,35.29,35.44,35.19,86.8,86.9,86.1,0.609,31.69,31.92,31.49,1.981,2.311,43.4,25.69,3.288,0,15.17,-0.003532604,-0.004436566,2.5E-007
"2017-09-18 05:25:00",12398,"TRPU",12.65,35.37,35.51,35.68,35.31,86.6,87,85.9,0.605,31.84,32.14,31.63,1.823,1.806,47.92,10.46,3.946,0,15.17,-0.003532604,-0.004436566,2.5E-007
"2017-09-18 05:30:00",12399,"TRPU",12.65,35.68,35.55,35.74,35.25,86.1,86.8,86,0.609,31.91,32.06,31.68,2.061,2.003,40.8,8.52,4.384,0,15.17,-0.003730146,-0.004753172,2.5E-007
"2017-09-18 05:35:00",12400,"TRPU",12.65,35.44,35.49,35.68,35.32,86.2,86.3,85.7,0.604,31.71,31.94,31.53,2.555,2.255,28.28,13.61,4.165,0,15.17,-0.003730146,-0.004753172,2.5E-007
"2017-09-18 05:40:00",12401,"TRPU",12.65,35.32,35.27,35.44,35.14,87.1,87.2,86.1,0.608,31.72,31.93,31.51,2.677,2.622,36.56,9.3,4.603,0,15.17,-0.003730146,-0.004753172,2.5E-007
"2017-09-18 05:45:00",12402,"TRPU",12.64,35.87,35.57,35.94,35.26,86,87.2,85.9,0.613,31.92,32.18,31.72,2.936,2.851,28.36,15.89,5.48,0,15.17,-0.003220099,-0.003938638,2.5E-007
"2017-09-18 05:50:00",12403,"TRPU",12.64,35.75,35.79,36.18,35.51,85.6,86.1,84.8,0.607,31.81,32.33,31.49,2.64,2.811,29.11,25.04,3.726,0,15.17,-0.003220099,-0.003938638,2.5E-007
"2017-09-18 05:55:00",12404,"TRPU",12.64,38.75,36.92,39.18,35.63,76.88,86.1,76.75,0.614,32.28,33.25,31.66,2.343,2.504,36.6,19.55,2.411,0,15.17,-0.003220099,-0.003938638,2.5E-007
"2017-09-18 06:00:00",12405,"TRPU",12.64,36.92,37.77,38.75,36.86,81,81.1,76.88,0.602,31.83,32.15,31.49,1.547,1.866,39.09,19.43,1.973,0,15.17,-0.003193859,-0.003912459,2.5E-007
"2017-09-18 06:05:00",12406,"TRPU",12.64,36.12,36.42,36.92,36.06,83.2,83.2,81,0.599,31.57,31.74,31.42,1.743,1.51,77.41,13.57,4.384,0,15.17,-0.003193859,-0.003912459,2.5E-007
"2017-09-18 06:10:00",12407,"TRPU",12.64,37.71,36.94,37.78,36.06,79.03,83.5,79,0.606,31.84,32.11,31.47,1.904,1.958,73.01,31.53,4.822,0,15.17,-0.003193859,-0.003912459,2.5E-007
"2017-09-18 06:15:00",12408,"TRPU",12.64,36.49,36.93,37.71,36.37,82.6,82.6,79,0.604,31.57,31.82,31.39,2.426,2.192,322.5,10.7,3.726,0,15.17,-0.003720466,-0.004757115,2.5E-007
"2017-09-18 06:20:00",12409,"TRPU",12.63,37.1,36.76,37.16,36.49,81.5,82.8,81.5,0.61,31.95,32.19,31.71,2.039,2.346,348,29.41,2.411,0,15.17,-0.003720466,-0.004757115,2.5E-007
"2017-09-18 06:25:00",12410,"TRPU",12.63,36.25,36.66,37.16,36.25,83.2,83.2,81.2,0.602,31.7,32,31.53,2.048,1.921,43.82,6.247,3.069,0,15.17,-0.003720466,-0.004757115,2.5E-007
"2017-09-18 06:30:00",12411,"TRPU",12.63,35.88,36.05,36.25,35.76,84.2,84.3,83.1,0.601,31.66,31.86,31.45,1.805,1.931,41.36,28.25,3.069,0,15.17,0.001787934,0.00305129,0.01411298
"2017-09-18 06:35:00",12412,"TRPU",12.63,35.45,35.69,35.88,35.45,84.8,85.1,84.2,0.595,31.56,31.83,31.34,1.798,1.698,75.13,10.67,3.288,0,15.17,0.001787934,0.00305129,0.01411298
"2017-09-18 06:40:00",12413,"TRPU",12.63,36.19,35.69,36.25,35.27,83.2,85.2,83.2,0.601,31.48,31.76,31.13,2.112,1.976,57.54,7.333,4.603,0,15.17,0.001787934,0.00305129,0.01411298
"2017-09-18 06:45:00",12414,"TRPU",12.63,35.21,35.88,36.31,35.21,84.5,84.5,83,0.587,31.33,31.69,30.86,1.962,1.944,338.8,42.11,3.507,0,15.17,0.001501645,0.002548471,0.03440157
"2017-09-18 06:50:00",12415,"TRPU",12.62,36.19,35.72,36.19,35.15,84.5,85.4,84.2,0.61,31.57,31.98,31,2.69,2.41,350.9,13.37,4.822,0,15.17,0.001501645,0.002548471,0.03440157
"2017-09-18 06:55:00",12416,"TRPU",12.62,35.76,36.02,36.31,35.64,84.7,84.7,83.8,0.601,31.71,32.06,31.39,2.154,2.435,29.15,23.25,2.85,0.01270356,15.17,0.001501645,0.002548471,0.03440157
"2017-09-18 07:00:00",12417,"TRPU",12.62,35.45,35.61,35.88,35.33,85.1,85.1,84.7,0.597,31.5,31.74,31.3,2.349,2.373,56.5,11.23,3.288,0.1283712,15.17,0.001831271,0.003110866,0.07110588
"2017-09-18 07:05:00",12418,"TRPU",12.62,35.58,35.38,35.58,35.21,85.7,85.8,85.1,0.604,31.5,31.74,31.3,1.955,2.106,29.94,20.32,3.946,0.4526886,15.17,0.001831271,0.003110866,0.07110588
"2017-09-18 07:10:00",12419,"TRPU",12.62,35.82,35.81,36.07,35.45,84.7,85.7,84.5,0.602,31.76,31.94,31.51,2.136,2.105,22,21.28,4.384,1.116248,15.17,0.001831271,0.003110866,0.07110588
"2017-09-18 07:15:00",12420,"TRPU",12.62,35.45,35.52,35.76,35.39,85.6,85.6,84.7,0.6,31.51,31.66,31.34,1.898,2.01,31.41,7.36,2.63,2.241223,15.17,0.001858955,0.002946399,0.1156632
"2017-09-18 07:20:00",12421,"TRPU",12.62,34.96,35.15,35.45,34.84,86.7,86.7,85.5,0.597,31.4,31.61,31.25,1.356,1.656,58.63,16.46,1.534,3.899045,15.17,0.001858955,0.002946399,0.1156632
"2017-09-18 07:25:00",12422,"TRPU",12.62,34.54,34.73,34.96,34.47,87.5,87.5,86.7,0.592,31.29,31.45,31.08,0.999,1.098,54.54,11.88,1.754,6.029312,15.17,0.001858955,0.002946399,0.1156632
"2017-09-18 07:30:00",12423,"TRPU",12.62,34.72,34.58,34.78,34.47,88.1,88.2,87.5,0.6,31.38,31.61,31.16,0.918,0.909,54.99,15.45,2.192,8.540241,15.17,0.002080962,0.00273079,0.163043
"2017-09-18 07:35:00",12424,"TRPU",12.63,35.45,35.04,35.45,34.72,87.8,88.1,87.6,0.616,31.82,32.21,31.51,1.168,0.997,22.55,21.36,3.069,16.76523,15.17,0.002080962,0.00273079,0.163043
"2017-09-18 07:40:00",12425,"TRPU",12.65,37.29,36.43,37.35,35.45,84.6,87.8,84.6,0.638,32.85,33.23,32.18,1.386,1.262,57.34,17.95,3.069,31.82365,15.18,0.002080962,0.00273079,0.163043
"2017-09-18 07:45:00",12426,"TRPU",12.66,38.51,37.98,38.58,37.29,81.5,84.6,81.4,0.645,33.12,33.41,32.88,1.765,1.571,69.55,9.77,3.507,50.13714,15.18,0.008000543,0.009137169,0.2110497
"2017-09-18 07:50:00",12427,"TRPU",12.67,40.17,39.36,40.23,38.58,79,81.5,78.94,0.667,33.81,34.25,33.4,1.461,1.738,19.87,56.9,2.192,66.36983,15.18,0.008000543,0.009137169,0.2110497
"2017-09-18 07:55:00",12428,"TRPU",12.68,41.58,40.85,41.58,40.17,75.54,79,75.5,0.673,34.27,34.48,33.91,1.337,1.366,35.74,17.42,2.85,79.4593,15.18,0.008000543,0.009137169,0.2110497
"2017-09-18 08:00:00",12429,"TRPU",12.7,43.29,42.29,43.35,41.46,70.6,75.67,70.57,0.672,34.51,34.91,34.2,1.718,1.527,46.54,5.864,4.603,93.0641,15.19,0.0129574,0.01508468,0.2588837
"2017-09-18 08:05:00",12430,"TRPU",12.73,45.25,44.14,45.25,43.29,69.96,71.83,69.41,0.718,35.17,36.05,34.36,2.098,1.913,52.43,12.77,4.165,107.1227,15.19,0.0129574,0.01508468,0.2588837
"2017-09-18 08:10:00",12431,"TRPU",12.78,46.72,46.09,46.78,45.13,69.11,69.96,68.19,0.75,36.46,37.2,35.91,2.192,2.138,40.89,7.904,2.85,121.4589,15.19,0.0129574,0.01508468,0.2588837
"2017-09-18 08:15:00",12432,"TRPU",12.87,49.3,47.93,49.3,46.72,64.48,69.24,64.48,0.771,37.28,38.01,36.59,1.629,1.961,47.09,12.23,2.63,136.0915,15.2,0.01990007,0.02366352,0.3057438
"2017-09-18 08:20:00",12433,"TRPU",12.96,50.27,49.81,50.4,49.17,65.7,66.28,61.31,0.814,37.76,39.57,36.94,1.707,1.581,20.24,18.76,2.63,151.0352,15.2,0.01990007,0.02366352,0.3057438
"2017-09-18 08:25:00",12434,"TRPU",13.07,51.19,50.5,51.19,50.21,60.63,68.01,58.89,0.778,38.91,40.36,36.74,1.958,1.847,13.89,9.76,3.507,166.1626,15.21,0.01990007,0.02366352,0.3057438
"2017-09-18 08:30:00",12435,"TRPU",13.18,51.74,51.65,51.92,51.13,56.55,60.94,54.74,0.74,36.73,38.26,36.04,2.141,1.997,12.01,18.11,3.069,181.5807,15.21,0.02725554,0.03202153,0.3517444
"2017-09-18 08:35:00",12436,"TRPU",13.31,52.9,52.25,52.96,51.62,50.73,57.12,50.59,0.693,36.47,37.64,35.03,2.446,2.301,26.47,15.17,4.165,197.2017,15.22,0.02725554,0.03202153,0.3517444
"2017-09-18 08:40:00",12437,"TRPU",13.44,54.12,53.67,54.24,52.84,47.76,52.22,46.95,0.682,35.19,36.68,34.16,2.301,2.417,31.02,13.84,3.288,213.4078,15.22,0.02725554,0.03202153,0.3517444
"2017-09-18 08:45:00",12438,"TRPU",13.57,55.64,55.06,55.64,54.12,46.23,49.4,44.9,0.698,35.17,36.17,34.37,2.102,2.177,38.79,15.49,3.726,229.8425,15.23,0.03666238,0.04408209,0.3987897
"2017-09-18 08:50:00",12439,"TRPU",13.71,56.55,55.84,56.62,55.4,46.02,48.03,45.41,0.718,35.74,36.83,34.72,1.713,1.987,25.76,19.55,3.726,246.5067,15.23,0.03666238,0.04408209,0.3987897
"2017-09-18 08:55:00",12440,"TRPU",14.04,56.86,56.85,57.23,56.49,44.32,46.87,43.95,0.699,35.82,36.69,34.93,1.64,1.62,21.93,16.25,3.069,263.0404,15.23,0.03666238,0.04408209,0.3987897
"2017-09-18 09:00:00",12441,"TRPU",14.46,58.2,57.45,58.27,56.8,42.86,45.44,42.76,0.71,35.65,36.66,34.64,1.489,1.636,11.54,23.48,2.63,279.6028,15.24,0.04416198,0.05155324,0.4427731
"2017-09-18 09:05:00",12442,"TRPU",14.39,58.45,58.37,58.63,57.96,43.33,44.59,42.04,0.724,36.07,36.98,35.5,1.493,1.401,18.31,24.26,2.85,295.9934,15.24,0.04416198,0.05155324,0.4427731
"2017-09-18 09:10:00",12443,"TRPU",14.35,60.22,59.46,60.22,58.45,40.75,44.01,40.07,0.725,36.41,37.6,35.44,1.236,1.419,10.37,18.7,2.192,312.576,15.24,0.04416198,0.05155324,0.4427731
"2017-09-18 09:15:00",12444,"TRPU",14.31,61.27,61.34,61.88,60.16,38.44,41.16,37.35,0.71,36.04,36.95,35.27,1.222,1.179,81.4,28.2,2.63,329.1778,15.24,0.0521467,0.05946879,0.4845809
"2017-09-18 09:20:00",12445,"TRPU",14.27,61.27,61.35,61.76,60.9,38.3,40.41,36.87,0.708,35.86,36.92,35.05,1.143,1.185,87.3,41.26,3.726,346.2694,15.24,0.0521467,0.05946879,0.4845809
"2017-09-18 09:25:00",12446,"TRPU",14.24,61.39,61.45,61.63,61.14,38.57,39.46,37.72,0.716,35.97,36.54,35.3,1.597,1.344,91.3,14.77,3.507,363.4985,15.24,0.0521467,0.05946879,0.4845809
"2017-09-18 09:30:00",12447,"TRPU",14.21,61.32,61.42,61.57,61.26,38.16,39.46,37.35,0.706,35.73,36.54,35.17,1.901,1.807,71.85,24.9,3.288,380.7867,15.24,0.06117484,0.06969779,0.524819
"2017-09-18 09:35:00",12448,"TRPU",14.19,62.79,62.33,63.28,61.26,36.8,39.18,36.19,0.717,36.08,37.03,35.54,1.785,1.82,60.44,21.62,3.069,397.5474,15.25,0.06117484,0.06969779,0.524819
"2017-09-18 09:40:00",12449,"TRPU",14.17,64.31,63.35,64.43,62.48,35.23,38.5,35.23,0.724,36.34,37.01,35.65,1.437,1.618,78.17,29.05,2.85,413.678,15.25,0.06117484,0.06969779,0.524819
"2017-09-18 09:45:00",12450,"TRPU",14.15,63.69,64.04,64.43,63.63,35.54,36.49,34.52,0.715,36.05,37.09,35.4,1.299,1.346,86.9,21.45,3.069,429.5357,15.25,0.07024357,0.08008686,0.5621342
"2017-09-18 09:50:00",12451,"TRPU",14.14,65.21,64.2,65.28,63.57,33.22,35.84,33.22,0.705,35.63,36.7,34.78,1.279,1.364,107.2,55.91,3.069,445.4682,15.25,0.07024357,0.08008686,0.5621342
"2017-09-18 09:55:00",12452,"TRPU",14.13,65.39,65.36,65.64,65.03,33.19,35.43,32.71,0.709,36.17,37.39,35.3,1.455,1.34,121.6,27.07,3.069,461.3304,15.25,0.07024357,0.08008686,0.5621342
"2017-09-18 10:00:00",12453,"TRPU",14.12,66.25,65.49,66.25,65.15,32.51,33.12,31.28,0.715,35.03,36.13,34.07,1.408,1.481,92.7,25.27,3.069,477.1226,15.25,0.07845677,0.0885383,0.5976098
"2017-09-18 10:05:00",12454,"TRPU",14.1,66.98,66.73,67.11,66.25,32.3,32.51,30.13,0.729,35.28,36.54,34.3,1.422,1.426,105.8,43.37,2.63,492.5425,15.26,0.07845677,0.0885383,0.5976098
"2017-09-18 10:10:00",12455,"TRPU",14.09,66.62,66.59,66.98,66.19,30.26,33.12,29.96,0.674,35.82,36.85,34.21,1.37,1.414,199.2,29.27,4.165,507.6455,15.26,0.07845677,0.0885383,0.5976098
"2017-09-18 10:15:00",12456,"TRPU",14.09,67.05,66.84,67.35,66.49,30.4,31.55,29.75,0.687,35,36.05,33.99,1.503,1.368,153.5,32.62,4.165,522.1977,15.26,0.08694793,0.09788449,0.6300361
"2017-09-18 10:20:00",12457,"TRPU",14.08,66.86,66.89,67.29,66.49,29.48,32.2,28.49,0.662,34.42,36.46,32.94,1.843,1.673,202.4,33.92,4.603,536.6492,15.26,0.08694793,0.09788449,0.6300361
"2017-09-18 10:25:00",12458,"TRPU",14.07,66.98,67.59,68.21,66.86,29.89,30.5,28.22,0.674,34.59,35.74,33.5,2.053,1.907,182.1,49.99,7.453,551.0751,15.26,0.08694793,0.09788449,0.6300361
"2017-09-18 10:30:00",12459,"TRPU",14.06,65.99,66.63,67.04,65.93,36.17,36.17,29.51,0.789,36.17,38.44,33.94,2.805,2.346,205.4,14.72,7.891,565.4057,15.26,0.09578785,0.109384,0.6595626
"2017-09-18 10:35:00",12460,"TRPU",14.05,66.11,66.2,66.6,65.87,35.19,36.45,33.18,0.77,37.77,38.69,36.67,3.627,3.152,211.2,15.63,7.453,579.3077,15.26,0.09578785,0.109384,0.6595626
"2017-09-18 10:40:00",12461,"TRPU",14.04,66.47,66.18,66.6,65.68,33.72,36.51,33.72,0.748,37.81,38.67,36.91,4.639,4.196,211.1,17.26,8.11,593.0145,15.26,0.09578785,0.109384,0.6595626
"2017-09-18 10:45:00",12462,"TRPU",14.03,67.39,67.03,67.57,66.47,27.88,35.36,27.4,0.638,34.99,38.55,32.73,5.355,5.024,186.9,18.68,10.08,606.6056,15.26,0.1065008,0.1270809,0.6838279
"2017-09-18 10:50:00",12463,"TRPU",14.03,68.42,67.61,68.42,67.26,29.71,31.27,27.6,0.705,34.17,36.71,32.78,6.081,5.699,170.5,16.44,10.3,620.1006,15.26,0.1065008,0.1270809,0.6838279
"2017-09-18 10:55:00",12464,"TRPU",14.02,67.81,68.33,69.1,67.69,28.72,29.91,26.96,0.667,34.29,35.95,33,6.695,6.398,166.5,16.15,12.28,633.3758,15.27,0.1065008,0.1270809,0.6838279
"2017-09-18 11:00:00",12465,"TRPU",14.01,68.6,68.45,68.97,67.69,28.21,30.52,26.51,0.673,34.5,36.54,32.92,7.072,6.892,169,18.16,10.3,646.2644,15.26,0.1206367,0.150227,0.7093596
"2017-09-18 11:05:00",12466,"TRPU",14.01,68.42,68.58,69.03,68.17,30.01,30.42,27.06,0.712,34.31,36.38,33.17,7.195,7.172,161.3,12.48,9.86,658.5466,15.27,0.1206367,0.150227,0.7093596
"2017-09-18 11:10:00",12467,"TRPU",14,68.78,69.05,69.64,68.42,29.71,30.08,26.85,0.713,34.81,36.26,33.41,7.034,7.047,172.3,16.17,10.52,669.9365,15.27,0.1206367,0.150227,0.7093596
"2017-09-18 11:15:00",12468,"TRPU",14,69.27,68.98,69.4,68.54,28.21,29.84,26.82,0.689,34.78,36.22,33.37,7.135,7.13,166.8,16.77,12.06,680.7333,15.27,0.1284364,0.1611394,0.7285643
"2017-09-18 11:20:00",12469,"TRPU",13.99,68.42,68.55,69.46,67.93,28.96,29.64,26.51,0.687,33.99,35.94,32.9,6.963,7.136,174.7,21.2,11.4,691.3472,15.27,0.1284364,0.1611394,0.7285643
"2017-09-18 11:25:00",12470,"TRPU",13.99,68.48,68.55,69.15,68.17,26.55,29.98,26.27,0.631,34.13,36,32.49,7.008,6.961,158.6,19.04,12.71,701.675,15.27,0.1284364,0.1611394,0.7285643
"2017-09-18 11:30:00",12471,"TRPU",13.99,69.15,68.61,69.15,68.17,28.01,29.37,25.05,0.681,33.57,35.7,31.31,7.188,6.949,153.2,16.61,14.03,711.9025,15.26,0.1322937,0.1650219,0.7453962
"2017-09-18 11:35:00",12472,"TRPU",13.98,69.09,68.71,69.15,68.17,26.95,29.64,25.7,0.654,33.82,35.72,32.14,7.911,7.53,148.5,10.74,13.59,721.3708,15.27,0.1322937,0.1650219,0.7453962
"2017-09-18 11:40:00",12473,"TRPU",13.98,70.74,69.61,70.86,68.66,25.76,30.35,24.34,0.661,34.38,36.85,32.2,8.54,8.27,159.6,17.4,13.59,730.4689,15.27,0.1322937,0.1650219,0.7453962
"2017-09-18 11:45:00",12474,"TRPU",13.98,69.15,69.6,70.74,69.09,24.13,26.38,23.79,0.587,32.45,34.43,30.87,9.04,8.98,177,16.82,18.63,738.9647,15.26,0.1401734,0.177559,0.7582788
"2017-09-18 11:50:00",12475,"TRPU",13.98,69.27,69.19,70.07,68.42,26.95,29.1,23.39,0.658,32.72,35.94,30.13,8.92,8.84,146.9,15.21,15.12,747.2016,15.26,0.1401734,0.177559,0.7582788
"2017-09-18 11:55:00",12476,"TRPU",13.98,70.13,69.54,70.37,68.66,24.2,28.62,24.2,0.608,33.71,35.49,31.9,9.32,9.03,140.8,15.8,18.85,755.4003,15.27,0.1401734,0.177559,0.7582788
"2017-09-18 12:00:00",12477,"TRPU",13.97,70.19,69.81,70.5,69.09,25.63,28.01,24.13,0.646,33.53,35.03,31.78,9.82,9.54,156.8,17.35,17.54,763.1873,15.27,0.1457045,0.186104,0.7674472
"2017-09-18 12:05:00",12478,"TRPU",13.97,68.78,69.27,70.19,68.72,25.97,27.26,24.34,0.623,32.4,34.56,31.35,9.55,10.01,136.8,44.74,15.34,770.6605,15.26,0.1457045,0.186104,0.7674472
"2017-09-18 12:10:00",12479,"TRPU",13.97,71.05,69.88,71.05,68.78,26.07,27.94,24.3,0.676,33.6,36.07,32.04,8.22,8.94,127,21.11,10.52,777.1628,15.26,0.1457045,0.186104,0.7674472
"2017-09-18 12:15:00",12480,"TRPU",13.97,70.25,70.68,71.23,70.01,22.43,26.04,21.11,0.566,30.63,34.56,28.74,7.934,8.14,179.8,15.07,17.76,784.1706,15.27,0.1497198,0.1909217,0.7738662
"2017-09-18 12:20:00",12481,"TRPU",13.97,71.35,71.07,72.33,70.19,22.5,24.95,20.6,0.59,31.11,34.01,28.15,8.48,7.82,179.9,20.64,14.69,791.5477,15.26,0.1497198,0.1909217,0.7738662
"2017-09-18 12:25:00",12482,"TRPU",13.96,70.13,70.74,71.48,70.13,22.84,24.61,19.71,0.574,30.23,32.73,27.89,10.05,9.4,197.6,15.23,17.1,799.0861,15.26,0.1497198,0.1909217,0.7738662
"2017-09-18 12:30:00",12483,"TRPU",13.96,70.74,70.82,71.72,69.95,20.6,23.9,19.37,0.529,29.88,32.52,27.26,9.81,9.78,191.7,14.55,15.12,805.9415,15.26,0.1552051,0.1981476,0.7773491
"2017-09-18 12:35:00",12484,"TRPU",13.96,70.68,70.65,71.41,70.13,21.65,24.51,20.67,0.555,30.58,32.53,28.53,9.91,10,199.8,16.98,17.54,811.7598,15.26,0.1552051,0.1981476,0.7773491
"2017-09-18 12:40:00",12485,"TRPU",13.96,70.99,70.81,71.35,69.95,23.05,24.13,18.97,0.596,29.57,32.66,26.2,9.15,9.34,201.4,19.47,15.56,816.6622,15.26,0.1552051,0.1981476,0.7773491
"2017-09-18 12:45:00",12486,"TRPU",13.96,69.64,70.37,70.99,69.64,21.48,23.73,20.22,0.531,29.62,32.03,27.33,10.14,9.67,193.7,13.55,20.39,820.2941,15.26,0.1578105,0.2028172,0.7757227
"2017-09-18 12:50:00",12487,"TRPU",13.95,70.5,70.45,70.99,69.4,20.9,23.86,20.5,0.532,29.86,31.57,28.43,9.99,10.07,197.2,15.2,14.03,823.5302,15.26,0.1578105,0.2028172,0.7757227
"2017-09-18 12:55:00",12488,"TRPU",13.95,71.35,71.34,72.21,70.44,17.37,23.49,17.27,0.455,29.28,32.31,24.69,10.2,10.12,201.6,15.79,17.54,826.5903,15.26,0.1578105,0.2028172,0.7757227
"2017-09-18 13:00:00",12489,"TRPU",13.95,71.23,71.02,71.35,70.56,20.84,20.9,16.96,0.544,26.2,29.22,23.71,9.39,9.88,201.7,14.18,20.39,830.0952,15.26,0.16089,0.207979,0.7713608
"2017-09-18 13:05:00",12490,"TRPU",13.95,71.41,71.31,71.78,70.62,19.65,23.25,18.86,0.516,29.17,32.04,27.02,9.55,9.49,194.1,15.66,18.19,832.7039,15.26,0.16089,0.207979,0.7713608
"2017-09-18 13:10:00",12491,"TRPU",13.95,71.6,71.7,72.09,71.05,19.27,20.67,17,0.509,27.12,29.04,24.41,10.4,9.98,178.3,14.45,19.29,835.3296,15.26,0.16089,0.207979,0.7713608
"2017-09-18 13:15:00",12492,"TRPU",13.94,71.29,71.92,72.58,71.17,20.33,21.07,18.35,0.532,28.35,30.01,26.92,10.25,10.22,186.9,17.81,16.44,836.4649,15.26,0.1627733,0.2103171,0.7621424
"2017-09-18 13:20:00",12493,"TRPU",13.94,71.17,71.57,71.9,71.17,19.99,22.09,18.49,0.521,28.4,30.94,26.34,10.55,10.25,197.4,14.9,18.85,837.8779,15.26,0.1627733,0.2103171,0.7621424
"2017-09-18 13:25:00",12494,"TRPU",13.94,71.35,71.18,71.78,70.62,21.28,22.26,18.29,0.558,28.09,30.56,26.17,10.07,10.6,207.2,20.65,20.6,838.1641,15.26,0.1627733,0.2103171,0.7621424
"2017-09-18 13:30:00",12495,"TRPU",13.94,71.78,71.86,72.45,71.35,19.48,21.48,16.38,0.518,27.2,30.3,23.78,10.09,10.18,201.6,16.2,17.1,838.4606,15.26,0.1634808,0.2124137,0.7493224
"2017-09-18 13:35:00",12496,"TRPU",13.94,71.78,71.86,72.58,71.35,18.59,19.85,16.55,0.494,26.71,28.46,24.08,10.49,10.54,192.5,18.68,20.6,838.1722,15.26,0.1634808,0.2124137,0.7493224
"2017-09-18 13:40:00",12497,"TRPU",13.94,72.21,71.72,72.21,71.05,18.86,20.16,16.79,0.509,26.19,28.79,23.92,10.37,10.26,208.7,17.39,16.88,837.6736,15.26,0.1634808,0.2124137,0.7493224
"2017-09-18 13:45:00",12498,"TRPU",13.94,72.45,72.28,72.7,71.54,17.37,19.54,15.77,0.472,25.72,28.64,23.12,10.11,10.24,192.5,14.94,14.47,837.0736,15.26,0.1648514,0.2148921,0.7342343
"2017-09-18 13:50:00",12499,"TRPU",13.94,71.9,72.23,72.82,71.84,17.54,18.63,16.11,0.468,25.95,27.22,24.07,10.37,10.2,209.1,15.15,19.29,835.7142,15.26,0.1648514,0.2148921,0.7342343
"2017-09-18 13:55:00",12500,"TRPU",13.93,71.54,71.65,72.09,71.11,16.11,20.97,15.53,0.425,25.02,29.41,22.32,10.32,10.48,209.5,18.64,16,833.8429,15.26,0.1648514,0.2148921,0.7342343
"2017-09-18 14:00:00",12501,"TRPU",13.93,72.64,72.36,72.94,71.48,17.54,20.9,16.15,0.48,26.74,30.54,23.18,10.51,10.17,189.7,16.65,21.7,830.4009,15.26,0.1638691,0.2138733,0.7143077
"2017-09-18 14:05:00",12502,"TRPU",13.93,73.31,72.72,73.31,72.03,18.59,19.07,15.64,0.521,25.91,28.55,23.45,10.76,10.59,176.1,14.29,20.17,826.8771,15.26,0.1638691,0.2138733,0.7143077
"2017-09-18 14:10:00",12503,"TRPU",13.93,72.45,73.07,73.8,72.33,17.95,18.49,15.23,0.488,24.91,27.94,22.83,11.44,10.99,178.1,17.22,16.88,823.4309,15.26,0.1638691,0.2138733,0.7143077
"2017-09-18 14:15:00",12504,"TRPU",13.92,72.52,72.45,72.76,72.09,17,18.83,16.49,0.463,26.11,27.84,24.32,11.71,11.95,198,16.29,18.41,820.4542,15.26,0.1662255,0.2197664,0.6909777
"2017-09-18 14:20:00",12505,"TRPU",13.92,72.76,72.7,73.62,71.9,15.57,18.66,15.13,0.428,25.02,27.47,22.38,10.77,11.1,185.6,17.86,18.85,816.4537,15.26,0.1662255,0.2197664,0.6909777
"2017-09-18 14:25:00",12506,"TRPU",13.92,73.07,73.15,73.74,72.52,15.64,17.78,15.5,0.434,25.25,27.05,23.2,9.55,9.94,203.2,19.07,17.97,811.4771,15.26,0.1662255,0.2197664,0.6909777
"2017-09-18 14:30:00",12507,"TRPU",13.92,74.29,73.29,74.53,72.45,15.84,18.83,14.62,0.458,25.11,28.5,21.9,9.6,9.5,175.4,14.93,18.19,806.1719,15.26,0.1622387,0.2129757,0.6645484
"2017-09-18 14:35:00",12508,"TRPU",13.92,72.88,73.48,74.29,72.39,14.34,18.42,13.73,0.396,23.54,28.1,20.53,10.17,9.98,182.5,22.61,21.26,800.9767,15.26,0.1622387,0.2129757,0.6645484
"2017-09-18 14:40:00",12509,"TRPU",13.92,74.04,73.33,74.41,72.45,16.18,16.66,12.71,0.464,22.34,26.05,18.57,11.23,10.97,190.7,16.49,17.76,795.8817,15.26,0.1622387,0.2129757,0.6645484
"2017-09-18 14:45:00",12510,"TRPU",13.91,73.37,73.23,73.92,72.58,15.67,17.37,14.75,0.44,24.22,26.58,22.22,11.19,11.27,207.7,16.57,17.76,790.0287,15.26,0.1623473,0.2156629,0.6359271
"2017-09-18 14:50:00",12511,"TRPU",13.91,73.8,73.62,74.1,73.31,16.65,17.74,14.58,0.474,24.74,27.13,22.67,11.47,11.1,185.4,20.85,20.39,783.2161,15.26,0.1623473,0.2156629,0.6359271
"2017-09-18 14:55:00",12512,"TRPU",13.9,72.69,73.54,74.65,72.45,14.41,16.69,14.17,0.395,23.28,26.15,21.15,11.91,11.58,192.9,16.67,22.58,775.8246,15.26,0.1623473,0.2156629,0.6359271
"2017-09-18 15:00:00",12513,"TRPU",13.91,73.43,73.5,74.23,72.63,14.82,17.4,13.32,0.417,22.89,26.12,20.2,12.2,11.93,183.6,16.33,16.66,768.4289,15.26,0.1615757,0.217415,0.6027088
"2017-09-18 15:05:00",12514,"TRPU",13.9,72.7,73.21,73.8,72.64,14.99,17.54,14.55,0.411,23.77,26.36,22.18,11.81,12.24,192.2,14.02,16.44,760.8636,15.26,0.1615757,0.217415,0.6027088
"2017-09-18 15:10:00",12515,"TRPU",13.9,73.98,72.76,73.98,72.08,16.04,17.06,13.97,0.459,22.52,26.29,20.4,10.71,11.13,182.5,17.54,19.07,752.7457,15.26,0.1615757,0.217415,0.6027088
"2017-09-18 15:15:00",12516,"TRPU",13.89,74.46,74.42,74.96,73.98,14.82,16.89,14.34,0.431,24.66,26.54,22.52,11.72,11.31,179.8,12.21,20.39,744.0743,15.26,0.1575917,0.2131854,0.5668687
"2017-09-18 15:20:00",12517,"TRPU",13.89,74.34,73.94,74.46,73.18,16.86,17.67,14.1,0.489,24.41,27.23,22.03,12.29,12.07,176.8,12.18,21.92,735.0021,15.25,0.1575917,0.2131854,0.5668687
"2017-09-18 15:25:00",12518,"TRPU",13.89,73.61,73.76,74.52,72.75,15.77,17.54,13.73,0.446,23.65,27,20.61,14.06,13.27,180.2,15.65,27.62,725.5935,15.25,0.1575917,0.2131854,0.5668687
"2017-09-18 15:30:00",12519,"TRPU",13.89,73.06,73.12,73.55,72.57,15.63,16.79,14.92,0.434,24.18,25.25,22.38,14.03,14.01,189.9,13.28,23.67,715.3383,15.25,0.1577423,0.2179337,0.528116
"2017-09-18 15:35:00",12520,"TRPU",13.89,74.89,73.73,75.01,72.94,15.63,17.64,14.85,0.462,24.51,27.84,22.82,13.63,13.74,182.4,14.19,20.6,705.3593,15.25,0.1577423,0.2179337,0.528116
"2017-09-18 15:40:00",12521,"TRPU",13.89,73.97,73.98,75.01,73.61,15.87,17.4,13.9,0.454,24.56,26.96,21.73,12.94,13.44,194.9,22.57,20.82,695.4596,15.25,0.1577423,0.2179337,0.528116
"2017-09-18 15:45:00",12522,"TRPU",13.89,73.79,73.96,74.52,73.36,15.97,19.2,15.5,0.455,26.16,29.16,24.18,12.52,12.57,194.9,17.32,20.17,685.449,15.25,0.1538913,0.2141399,0.4865979
"2017-09-18 15:50:00",12523,"TRPU",13.88,74.03,73.85,74.28,73.3,17.61,17.61,14.48,0.505,25.09,27.34,22.45,12.46,12.48,177.7,17.05,19.07,674.4412,15.25,0.1538913,0.2141399,0.4865979
"2017-09-18 15:55:00",12524,"TRPU",13.88,73.6,74.06,74.89,73.17,18.01,18.08,15.33,0.509,25.75,28.16,23.82,12.51,12.49,183,15.93,18.85,662.5845,15.25,0.1538913,0.2141399,0.4865979
"2017-09-18 16:00:00",12525,"TRPU",13.88,73.79,73.73,74.15,73.48,16.72,18.76,15.77,0.476,26.4,28.83,24.34,12.07,12.43,211.8,15.7,19.07,650.8595,15.25,0.146089,0.2033323,0.4432008
"2017-09-18 16:05:00",12526,"TRPU",13.88,73.66,73.51,73.85,73.17,16.45,18.96,15.97,0.466,26.51,28.95,24.35,11.27,11.8,207.5,17.45,15.78,639.2161,15.25,0.146089,0.2033323,0.4432008
"2017-09-18 16:10:00",12527,"TRPU",13.88,74.64,73.88,74.64,73.3,18.22,19.1,15.77,0.533,27.23,29.62,24.58,10.67,10.74,189,15.29,17.54,627.5861,15.25,0.146089,0.2033323,0.4432008
"2017-09-18 16:15:00",12528,"TRPU",13.88,74.95,74.23,75.01,73.91,17.81,18.08,16.14,0.527,26.92,28.48,25.29,10.83,10.72,174.7,13.77,17.76,616.4576,15.25,0.1360008,0.1880591,0.3976796
"2017-09-18 16:20:00",12529,"TRPU",13.88,73.54,74.07,75.13,73.35,16.89,17.94,15.84,0.477,26.27,28.5,24.58,12.77,11.7,190.4,14.13,25.87,602.3745,15.25,0.1360008,0.1880591,0.3976796
"2017-09-18 16:25:00",12530,"TRPU",13.88,73.85,73.56,74.03,73.11,16.96,18.73,16.89,0.483,27.16,28.5,25.73,12.78,12.99,204.9,15.45,18.19,587.6494,15.25,0.1360008,0.1880591,0.3976796
"2017-09-18 16:30:00",12531,"TRPU",13.88,73.54,73.97,74.52,73.17,18.86,19.44,16.14,0.532,27.17,29.32,25.54,12.8,12.67,193.8,16.58,20.17,572.5027,15.25,0.1333693,0.1893614,0.3512675
"2017-09-18 16:35:00",12532,"TRPU",13.88,74.09,73.67,74.21,73.17,18.49,18.86,16.18,0.531,26.98,28.91,24.65,10.88,11.88,209.8,16.71,15.78,556.576,15.25,0.1333693,0.1893614,0.3512675
"2017-09-18 16:40:00",12533,"TRPU",13.88,73.54,74,74.34,73.48,17.81,19.24,15.97,0.503,26.81,29.55,24.94,11.74,11.03,200.1,17.5,24.55,540.3937,15.25,0.1333693,0.1893614,0.3512675
"2017-09-18 16:45:00",12534,"TRPU",13.88,73.29,73.61,74.03,73.17,16.38,18.93,15.84,0.458,26.53,28.81,24.19,11.56,11.56,193.9,16.86,22.36,512.8527,15.25,0.1204919,0.1727882,0.3035959
"2017-09-18 16:50:00",12535,"TRPU",13.88,74.4,73.89,74.4,73.11,17.88,19.1,15.77,0.519,26.28,29.28,24.54,12,11.82,187.9,13.87,17.76,496.1368,15.25,0.1204919,0.1727882,0.3035959
"2017-09-18 16:55:00",12536,"TRPU",13.88,74.27,74.39,74.64,74.09,15.6,18.01,15.53,0.451,26.17,28.24,24.61,11.56,12.01,186.4,14.02,17.97,497.7695,15.24,0.1204919,0.1727882,0.3035959
"2017-09-18 17:00:00",12537,"TRPU",13.88,74.09,73.86,74.27,73.48,16.04,18.05,15.63,0.461,25.93,28.03,24.43,11.66,11.84,192.3,14.83,19.29,492.7268,15.25,0.1217541,0.1758603,0.2552525
"2017-09-18 17:05:00",12538,"TRPU",13.89,72.62,73.29,74.15,72.56,16.72,17.74,15.77,0.457,25.16,27.02,23.99,12.48,11.94,193.6,14.23,22.14,468.6325,15.24,0.1217541,0.1758603,0.2552525
"2017-09-18 17:10:00",12539,"TRPU",13.9,72.87,72.61,73.05,72.25,16.52,18.15,15.84,0.456,25.22,26.72,23.8,13.2,12.73,193.1,14.49,28.93,394.7407,15.24,0.1217541,0.1758603,0.2552525
"2017-09-18 17:15:00",12540,"TRPU",13.9,73.54,73.15,73.79,72.44,16.48,18.01,15.63,0.465,25.02,27.29,23.6,13.11,13.22,192.9,13.21,20.6,370.4933,15.24,0.1029291,0.1574409,0.2065354
"2017-09-18 17:20:00",12541,"TRPU",13.9,73.48,73.47,73.72,73.17,16.18,18.42,15.43,0.456,25.78,28.13,23.67,12.38,12.68,192.5,13.42,20.6,368.3458,15.24,0.1029291,0.1574409,0.2065354
"2017-09-18 17:25:00",12542,"TRPU",13.9,74.21,73.5,74.27,73.05,15.36,18.69,15.36,0.443,25.68,28.64,23.94,11.78,12.29,189.3,13.67,20.39,406.7336,15.24,0.1029291,0.1574409,0.2065354
"2017-09-18 17:30:00",12543,"TRPU",13.9,74.15,74.33,74.77,73.91,15.87,17.4,14.61,0.457,25.52,27.6,23.25,11.34,11.61,191.1,18.41,18.85,423.3091,15.24,0.1116154,0.1659503,0.1575529
"2017-09-18 17:35:00",12544,"TRPU",13.89,74.03,74.04,74.4,73.72,15.26,17.47,15.09,0.438,25.48,27.35,23.43,10.74,11.2,208.1,18.11,17.97,426.1826,15.24,0.1116154,0.1659503,0.1575529
"2017-09-18 17:40:00",12545,"TRPU",13.84,73.54,73.94,74.27,73.36,16.45,17.06,15.16,0.464,25.11,26.77,23.73,9.86,10.06,203,15.23,17.76,411.7209,15.24,0.1116154,0.1659503,0.1575529
"2017-09-18 17:45:00",12546,"TRPU",13.75,73.05,73.24,73.73,72.68,16.28,17.1,15.02,0.452,24.24,26.03,23.02,9.95,9.91,185.2,12.66,17.1,367.0647,15.24,0.09179149,0.1396017,0.1101531
"2017-09-18 17:50:00",12547,"TRPU",13.67,72.74,72.67,73.05,72.38,15.97,18.42,14.95,0.439,24.9,27.19,22.43,9.93,9.93,205,15.45,15.34,310.8347,15.24,0.09179149,0.1396017,0.1101531
"2017-09-18 17:55:00",12548,"TRPU",13.6,71.7,72.46,72.93,71.64,17.4,17.4,14.68,0.462,24,25.37,22,9.69,9.9,206.2,15.16,15.78,256.4427,15.24,0.09179149,0.1396017,0.1101531
"2017-09-18 18:00:00",12549,"TRPU",13.55,71.89,71.87,72.07,71.58,15.63,17.81,15.53,0.417,24.52,26.01,22.64,8.88,9.06,196,13.94,15.56,225.311,15.24,0.06810641,0.1110292,0.06569711
"2017-09-18 18:05:00",12550,"TRPU",13.48,71.7,71.88,72.19,71.58,16.41,17.4,14.82,0.435,23.11,25.26,21.48,8.73,8.74,212.7,16.1,14.03,204.7699,15.24,0.06810641,0.1110292,0.06569711
"2017-09-18 18:10:00",12551,"TRPU",13.43,71.46,71.35,71.7,71.03,16.08,18.32,15.19,0.423,23.5,26.05,21.63,9.01,8.82,203.2,17.31,17.54,183.2693,15.23,0.06810641,0.1110292,0.06569711
"2017-09-18 18:15:00",12552,"TRPU",13.41,71.15,71.38,71.7,71.09,17.43,18.08,15.5,0.454,23.93,25.78,22.1,9.61,9.39,202.6,14.43,16.88,175.666,15.23,0.05750163,0.0973508,0.03053334
"2017-09-18 18:20:00",12553,"TRPU",13.39,72.5,71.6,72.5,70.85,14.95,18.62,14.61,0.407,23.46,26.25,21.3,9.96,9.82,206.3,13.45,16,181.9507,15.23,0.05750163,0.0973508,0.03053334
"2017-09-18 18:25:00",12554,"TRPU",13.37,72.32,72.07,72.44,71.7,14.68,17.03,14.41,0.398,23.02,24.69,21.08,9.82,9.86,216.9,16.59,19.51,201.7289,15.23,0.05750163,0.0973508,0.03053334
"2017-09-18 18:30:00",12555,"TRPU",13.32,71.65,71.63,72.44,71.22,14.68,15.94,14.55,0.389,21.89,23.31,20.7,10.11,10.08,214.8,16.19,17.76,199.955,15.23,0.06555321,0.1093261,0.01235785
"2017-09-18 18:35:00",12556,"TRPU",13.28,72.44,72.23,72.56,71.58,14.68,14.75,14.07,0.399,21.07,21.76,20.5,10.42,10.23,229,20.55,17.97,189.4362,15.23,0.06555321,0.1093261,0.01235785
"2017-09-18 18:40:00",12557,"TRPU",13.24,72.14,72.49,72.8,72.14,15.36,15.91,14.55,0.413,22.32,23.8,21.48,10.34,10.3,222.7,15.32,17.54,184.3383,15.23,0.06555321,0.1093261,0.01235785
"2017-09-18 18:45:00",12558,"TRPU",13.2,71.28,71.97,72.32,71.22,16.82,16.82,15.02,0.44,22.78,24.21,22,10.41,10.36,215.4,17.38,18.63,180.0597,15.23,0.03963424,0.05058279,2.5E-007
"2017-09-18 18:50:00",12559,"TRPU",13.16,71.53,71.36,71.59,71.1,15.97,17.71,15.91,0.421,23.89,25.19,22.82,9.78,10.06,219.9,17.52,16.88,172.604,15.23,0.03963424,0.05058279,2.5E-007
"2017-09-18 18:55:00",12560,"TRPU",13.12,70.98,71.49,71.71,70.98,18.15,18.15,15.77,0.47,23.74,25.58,22.72,9.54,9.8,218.8,20.22,15.56,152.5883,15.23,0.03963424,0.05058279,2.5E-007
"2017-09-18 19:00:00",12561,"TRPU",13.09,70.61,70.46,70.98,70.18,17.84,18.96,17.78,0.456,25.35,26.28,24.58,8.37,8.84,216.1,16.53,14.91,133.5828,15.23,0.03362022,0.04350587,2.5E-007
"2017-09-18 19:05:00",12562,"TRPU",13.04,70.61,70.77,70.92,70.49,17.71,17.88,17.13,0.453,24.46,24.97,24.05,8.97,8.8,222.5,14.64,17.97,113.1206,15.23,0.03362022,0.04350587,2.5E-007
"2017-09-18 19:10:00",12563,"TRPU",13.01,69.76,70.32,70.61,69.76,18.52,18.59,17.54,0.46,24.82,25.36,24.26,8.6,8.8,227.2,14.65,13.59,90.85522,15.23,0.03362022,0.04350587,2.5E-007
"2017-09-18 19:15:00",12564,"TRPU",12.98,69.14,69.42,69.88,68.96,19.07,19.44,18.46,0.463,25.36,25.94,24.96,8.35,8.46,224.8,14.33,14.03,62.64851,15.23,0.02681672,0.03559465,2.5E-007
"2017-09-18 19:20:00",12565,"TRPU",12.96,67.19,68.37,69.27,67.19,22.43,22.5,18.93,0.51,26.51,27.85,25.09,6.755,7.493,204.3,17.76,11.4,36.8294,15.23,0.02681672,0.03559465,2.5E-007
"2017-09-18 19:25:00",12566,"TRPU",12.94,67.19,67.34,67.98,66.88,21.92,22.5,20.26,0.498,26.68,27.67,25.34,6.811,6.926,202.4,17.94,16.66,17.75816,15.22,0.02681672,0.03559465,2.5E-007
"2017-09-18 19:30:00",12567,"TRPU",12.94,66.27,66.76,67.19,66.15,23.45,23.49,21.75,0.516,27.23,27.93,26.46,6.703,6.838,204.6,14.22,11.4,10.30487,15.22,0.0186049,0.02566604,2.5E-007
"2017-09-18 19:35:00",12568,"TRPU",12.93,65.05,65.73,66.21,64.99,24.71,24.74,22.98,0.521,27.75,28.25,27.11,6.531,6.653,201.7,12.25,9.21,7.337746,15.22,0.0186049,0.02566604,2.5E-007
"2017-09-18 19:40:00",12569,"TRPU",12.93,64.62,64.85,65.11,64.5,24.34,24.74,23.79,0.506,27.54,28.15,27.12,5.92,6.094,199.1,13.17,9.64,4.657966,15.22,0.0186049,0.02566604,2.5E-007
"2017-09-18 19:45:00",12570,"TRPU",12.92,64.99,65.15,65.48,64.62,23.66,24.27,22.64,0.498,26.85,27.31,26.04,6.123,6.008,195.2,12.46,10.52,2.52476,15.22,0.01472948,0.02076834,2.5E-007
"2017-09-18 19:50:00",12571,"TRPU",12.91,65.36,65.21,65.48,64.87,22.98,23.9,22.77,0.49,26.8,27.26,26.24,6.634,6.305,193.7,10.64,10.96,1.212088,15.21,0.01472948,0.02076834,2.5E-007
"2017-09-18 19:55:00",12572,"TRPU",12.91,65.23,65.31,65.54,64.99,23.25,23.45,22.64,0.494,26.63,26.95,26.26,6.979,6.891,194.5,10.44,9.64,0.5123261,15.21,0.01472948,0.02076834,2.5E-007
"2017-09-18 20:00:00",12573,"TRPU",12.91,64.5,64.66,65.36,64.13,23.08,24.88,23.08,0.478,26.85,27.78,25.87,6.226,6.565,188.5,10.06,7.672,0.1615188,15.21,0.01552112,0.02165578,2.5E-007
"2017-09-18 20:05:00",12574,"TRPU",12.9,63.15,63.61,64.75,62.73,25.08,26,22.84,0.495,26.99,27.73,25.74,5.647,5.942,176.1,8.2,7.891,0.02660381,15.21,0.01552112,0.02165578,2.5E-007
"2017-09-18 20:10:00",12575,"TRPU",12.9,64.75,63.98,64.87,63.15,22.4,25.22,21.52,0.468,25.53,27.05,24.24,5.032,5.334,190.7,15.79,8.77,0,15.21,0.01552112,0.02165578,2.5E-007
"2017-09-18 20:15:00",12576,"TRPU",12.9,63.46,64.06,64.75,63.4,23.93,24.07,22.4,0.478,25.79,26.24,25.3,4.322,4.638,202.5,14.03,5.48,0,15.21,0.01171485,0.01708106,2.5E-007
"2017-09-18 20:20:00",12577,"TRPU",12.89,62.3,63.06,63.52,62.24,25.19,26.68,23.52,0.483,26.34,27.81,25.31,3.621,4.101,188.5,20.66,5.918,0,15.21,0.01171485,0.01708106,2.5E-007
"2017-09-18 20:25:00",12578,"TRPU",12.89,60.95,61.72,62.36,60.95,27.12,27.23,24.98,0.496,26.81,27.29,26,2.732,3.191,187.7,39.83,4.165,0,15.21,0.01171485,0.01708106,2.5E-007
"2017-09-18 20:30:00",12579,"TRPU",12.89,60.83,61.03,61.32,60.71,27.23,27.94,25.93,0.495,26.79,27.65,25.77,2.1,2.437,199,36.3,1.754,0,15.21,0.004389851,0.007599133,2.5E-007
"2017-09-18 20:35:00",12580,"TRPU",12.88,60.95,61.07,61.69,60.52,26.95,27.8,25.15,0.492,26.75,27.49,24.95,1.651,1.763,177.5,38.56,7.014,0,15.2,0.004389851,0.007599133,2.5E-007
"2017-09-18 20:40:00",12581,"TRPU",12.88,58.14,59.99,61.07,58.14,32.02,32.8,26.51,0.529,27.99,29.73,26.22,1.247,1.375,337.5,63.54,1.754,0,15.2,0.004389851,0.007599133,2.5E-007
"2017-09-18 20:45:00",12582,"TRPU",12.88,57.65,57.6,58.2,57.1,32.94,33.82,30.86,0.535,28.24,29.32,26.93,1.296,1.32,23.65,14.67,1.754,0,15.2,-0.003255478,-0.003673976,2.5E-007
"2017-09-18 20:50:00",12583,"TRPU",12.88,57.22,57.57,57.83,57.16,33.34,35.83,30.8,0.533,28.43,30.68,26.98,0.763,1.042,71.52,51.69,1.973,0,15.2,-0.003255478,-0.003673976,2.5E-007
"2017-09-18 20:55:00",12584,"TRPU",12.88,54.77,56.1,57.22,54.71,38.55,39.16,33.28,0.564,29.76,31.52,28.48,0.741,0.69,17.99,18.84,2.192,0,15.2,-0.003255478,-0.003673976,2.5E-007
"2017-09-18 21:00:00",12585,"TRPU",12.87,49.82,52.59,54.83,49.7,53.98,54.01,38.61,0.658,32.43,34.04,30.02,1.166,0.863,6.53,11.17,4.384,0,15.2,-0.006060558,-0.008447905,2.5E-007
"2017-09-18 21:05:00",12586,"TRPU",12.87,49.33,49.31,49.76,49.03,51.57,54.56,51.46,0.617,33.01,33.84,32.13,2.475,1.698,355.3,9.39,6.576,0,15.19,-0.006060558,-0.008447905,2.5E-007
"2017-09-18 21:10:00",12587,"TRPU",12.87,49.39,48.89,49.4,48.29,50.55,56.02,50.55,0.606,32.8,33.58,31.71,3.345,3.034,21.11,14.01,5.261,0,15.19,-0.006060558,-0.008447905,2.5E-007
"2017-09-18 21:15:00",12588,"TRPU",12.86,48.84,49.32,49.58,48.84,53.57,53.57,50.44,0.63,32.56,32.99,31.67,3.052,3.254,42.27,24.6,2.192,0,15.19,-0.0007672356,-0.0002350411,2.5E-007
"2017-09-18 21:20:00",12589,"TRPU",12.86,47.62,47.98,48.91,47.5,52.93,56.33,52.93,0.594,32.64,33.22,31.31,2.805,2.962,3.916,13.21,5.699,0,15.19,-0.0007672356,-0.0002350411,2.5E-007
"2017-09-18 21:25:00",12590,"TRPU",12.85,49.46,48.94,49.7,47.8,48.1,52.89,46.98,0.578,30.74,31.56,30.01,3.254,3.038,4.727,12.96,7.014,0,15.18,-0.0007672356,-0.0002350411,2.5E-007
"2017-09-18 21:30:00",12591,"TRPU",12.85,50.19,49.78,50.38,49.15,45.89,48.41,43.34,0.567,29.55,30.8,28.76,3.67,3.481,42.99,12.36,3.946,0,15.18,0.0006159575,0.001684248,2.5E-007
"2017-09-18 21:35:00",12592,"TRPU",12.85,48.41,49.28,50.31,48.35,50.04,50.04,45.38,0.579,30.49,31.09,29.8,3.243,3.533,53.13,13.63,2.85,0,15.18,0.0006159575,0.001684248,2.5E-007
"2017-09-18 21:40:00",12593,"TRPU",12.85,49.52,48.57,49.52,48.17,44.98,50.24,44.36,0.542,29.66,30.73,28.39,2.615,2.851,22.84,11.32,4.603,0,15.18,0.0006159575,0.001684248,2.5E-007
"2017-09-18 21:45:00",12594,"TRPU",12.85,48.85,49.18,49.58,48.73,45.93,48.07,44.94,0.54,29.57,30.25,28.95,2.82,2.66,15.58,14.66,5.042,0,15.18,0.0005520093,0.001628183,2.5E-007
"2017-09-18 21:50:00",12595,"TRPU",12.85,48.74,48.97,49.29,48.55,49.6,49.6,45.08,0.581,29.51,30.78,28.66,2.808,2.801,8.35,15.2,3.507,0,15.18,0.0005520093,0.001628183,2.5E-007
"2017-09-18 21:55:00",12596,"TRPU",12.85,50.21,49.04,50.21,48.01,44.13,50.59,43.59,0.546,29.45,30.9,28.69,3.256,2.992,9.07,13.35,7.453,0,15.18,0.0005520093,0.001628183,2.5E-007
"2017-09-18 22:00:00",12597,"TRPU",12.85,50.34,49.84,50.34,49.48,43.39,46.11,43.39,0.539,29.39,30.08,28.76,4.393,3.848,353.2,11.18,8.33,0,15.18,0.00113449,0.002428584,2.5E-007
"2017-09-18 22:05:00",12598,"TRPU",12.84,50.95,50.37,50.95,49.91,43.18,45.7,43.01,0.549,29.45,29.97,28.79,5.256,4.821,1.62,14.89,7.891,0,15.18,0.00113449,0.002428584,2.5E-007
"2017-09-18 22:10:00",12599,"TRPU",12.84,50.83,50.91,51.07,50.7,43.25,43.45,42.64,0.547,29.26,29.52,28.98,4.875,5.276,12.97,19.66,6.576,0,15.18,0.00113449,0.002428584,2.5E-007
"2017-09-18 22:15:00",12600,"TRPU",12.84,51.19,50.49,51.19,49.97,41.48,44.98,41.01,0.532,29,29.83,28.03,3.723,4.278,33.81,20.01,4.822,0,15.18,0.004639721,0.006913337,2.5E-007
"2017-09-18 22:20:00",12601,"TRPU",12.84,51.32,50.96,51.81,50.21,42.37,44.27,39.24,0.546,28.84,29.7,27.12,3.145,3.34,42.75,27.44,6.576,0,15.18,0.004639721,0.006913337,2.5E-007
"2017-09-18 22:25:00",12602,"TRPU",12.83,51.93,51.54,52.05,50.89,40.46,42.43,39.75,0.533,28.41,29.17,27.79,3.306,3.062,6.644,34.91,6.138,0,15.18,0.004639721,0.006913337,2.5E-007
"2017-09-18 22:30:00",12603,"TRPU",12.83,50.52,51.34,51.87,50.46,44.68,44.68,40.19,0.559,29.09,29.9,28.17,3.341,3.381,14.02,11.88,4.822,0,15.18,0.001833851,0.003472724,2.5E-007
"2017-09-18 22:35:00",12604,"TRPU",12.82,51.81,51.15,52.05,50.28,42.47,45.05,41.01,0.557,29.32,30.05,28.54,3.072,3.34,0.829,25.89,4.384,0,15.18,0.001833851,0.003472724,2.5E-007
"2017-09-18 22:40:00",12605,"TRPU",12.82,49.85,51.05,51.81,49.85,46.68,46.68,41.96,0.57,29.74,30.37,29.19,2.707,2.896,46.3,40.3,4.603,0,15.18,0.001833851,0.003472724,2.5E-007
"2017-09-18 22:45:00",12606,"TRPU",12.82,49.48,49.74,49.97,49.48,46.75,47.53,45.36,0.563,30,30.65,29.38,2.504,2.63,21.96,33.77,4.603,0,15.18,0.0007951827,0.002033135,2.5E-007
"2017-09-18 22:50:00",12607,"TRPU",12.82,48.38,48.97,49.6,48.38,49.51,50.32,46.58,0.572,30.44,30.94,29.79,2.348,2.457,49.72,27.91,3.507,0,15.18,0.0007951827,0.002033135,2.5E-007
"2017-09-18 22:55:00",12608,"TRPU",12.82,47.77,48.28,48.5,47.64,52.16,52.16,48.55,0.589,30.3,31.17,29.84,2.551,2.436,26.68,29.17,5.042,0,15.18,0.0007951827,0.002033135,2.5E-007
"2017-09-18 23:00:00",12609,"TRPU",12.81,46.91,47.28,47.77,46.91,53.76,53.83,52.13,0.587,31.04,31.48,30.51,2.466,2.421,27.2,24.1,4.603,0,15.18,-0.001044607,-0.0006238144,2.5E-007
"2017-09-18 23:05:00",12610,"TRPU",12.81,47.4,47.11,47.52,46.85,52.98,54.27,52.09,0.59,30.99,31.39,30.5,2.598,2.474,24.95,37.34,3.946,0,15.18,-0.001044607,-0.0006238144,2.5E-007
"2017-09-18 23:10:00",12611,"TRPU",12.81,47.34,47.3,47.52,47.09,51.55,54.13,51.55,0.573,31.06,31.56,30.4,2.589,2.573,27.74,19.86,5.042,0,15.18,-0.001044607,-0.0006238144,2.5E-007
"2017-09-18 23:15:00",12612,"TRPU",12.81,48.07,48.03,48.38,47.28,50.15,51.55,48.69,0.573,30.18,30.57,29.74,2.731,2.753,19.5,16.46,4.603,0,15.18,-0.0008187775,-0.0003261013,2.5E-007
"2017-09-18 23:20:00",12613,"TRPU",12.81,48.62,48.23,48.75,47.95,48.96,50.43,48.21,0.571,30.22,30.56,29.75,3.111,2.939,5.766,17.29,5.48,0,15.18,-0.0008187775,-0.0003261013,2.5E-007
"2017-09-18 23:25:00",12614,"TRPU",12.8,48.38,48.37,48.68,48.13,49.37,50.12,48.55,0.57,30.39,30.68,29.98,2.951,2.988,23.73,26.71,4.603,0,15.18,-0.0008187775,-0.0003261013,2.5E-007
"2017-09-18 23:30:00",12615,"TRPU",12.8,49.11,48.77,49.11,48.38,48.32,49.64,48.15,0.574,30.59,30.88,30.23,3.154,3.012,10.31,12.99,5.042,0,15.18,0.0002579105,0.001197544,2.5E-007
"2017-09-18 23:35:00",12616,"TRPU",12.8,49.48,48.86,49.48,48.56,48.35,51.01,48.22,0.582,31.03,31.46,30.46,3.25,3.148,359.2,14,5.699,0,15.18,0.0002579105,0.001197544,2.5E-007
"2017-09-18 23:40:00",12617,"TRPU",12.8,49.18,49.46,49.79,49.12,48.18,50.05,48.11,0.573,31.09,31.6,30.43,3.256,3.316,27.38,16.39,5.261,0,15.18,0.0002579105,0.001197544,2.5E-007
"2017-09-18 23:45:00",12618,"TRPU",12.8,48.62,49.13,49.85,48.44,49.71,50.49,46.72,0.579,30.77,31.76,29.96,3.227,3.246,42.14,17.21,5.699,0,15.18,0.0008381936,0.001992022,2.5E-007
"2017-09-18 23:50:00",12619,"TRPU",12.8,48.57,49.08,49.3,48.56,51.38,51.38,48.22,0.598,30.83,31.55,30.38,3.189,3.226,31.13,13.67,5.042,0,15.18,0.0008381936,0.001992022,2.5E-007
"2017-09-18 23:55:00",12620,"TRPU",12.8,50.22,49.52,50.59,48.2,47.03,51.82,45.57,0.582,30.78,31.63,30.04,3.024,3.189,60.51,38.01,5.042,0,15.18,0.0008381936,0.001992022,2.5E-007
"2017-09-19 00:00:00",12621,"TRPU",12.79,49.67,49.97,50.35,49.67,49.65,49.65,46.89,0.602,30.95,31.71,30.66,2.685,2.787,10.05,39.74,3.946,0,15.18,0.0005908847,0.001681587,2.5E-007
"2017-09-19 00:05:00",12622,"TRPU",12.79,48.88,48.41,49.67,47.83,49.99,53.56,49.72,0.588,31.41,32.13,30.77,2.495,2.609,42.04,27.64,4.165,0,15.18,0.0005908847,0.001681587,2.5E-007
"2017-09-19 00:10:00",12623,"TRPU",12.79,48.75,48.9,49.12,48.63,50.94,51.01,49.44,0.597,31.2,31.5,30.83,2.889,2.543,26.54,13.49,6.357,0,15.18,0.0005908847,0.001681587,2.5E-007
"2017-09-19 00:15:00",12624,"TRPU",12.79,49.43,48.71,49.43,48.38,48.97,51.79,48.97,0.588,31.46,31.78,30.97,4.1,3.514,10.35,9.63,7.891,0,15.18,-8.656164E-005,0.0007176729,2.5E-007
"2017-09-19 00:20:00",12625,"TRPU",12.79,49.12,49.41,49.85,48.94,50.19,50.46,48.22,0.596,31.29,31.61,30.93,4.917,4.485,9.68,13.28,8.11,0,15.18,-8.656164E-005,0.0007176729,2.5E-007
"2017-09-19 00:25:00",12626,"TRPU",12.79,51.69,50.68,51.82,49.12,43.9,50.12,43.46,0.574,30.7,31.42,30.14,5.914,5.414,351,12.05,8.11,0,15.18,-8.656164E-005,0.0007176729,2.5E-007
"2017-09-19 00:30:00",12627,"TRPU",12.78,49.25,50.13,51.69,49.12,48.9,49.14,43.94,0.583,31,31.47,30.39,5.394,5.75,35.92,29.9,7.672,0,15.19,0.004607114,0.006733893,2.5E-007
"2017-09-19 00:35:00",12628,"TRPU",12.78,48.39,48.57,49.25,47.9,50.19,51.62,48.7,0.58,30.86,31.41,30.17,4.449,4.974,16.19,17.79,3.726,0,15.19,0.004607114,0.006733893,2.5E-007
"2017-09-19 00:40:00",12629,"TRPU",12.78,48.08,48.03,48.45,47.59,51.11,52.27,50.19,0.584,30.91,31.49,30.29,3.384,3.974,12.42,10.16,4.822,0,15.19,0.004607114,0.006733893,2.5E-007
"2017-09-19 00:45:00",12630,"TRPU",12.78,47.9,48.18,48.45,47.9,52.27,52.3,50.43,0.593,31.11,31.51,30.66,3.003,3.127,8.72,17.27,4.822,0,15.19,0.002068599,0.003526274,2.5E-007
"2017-09-19 00:50:00",12631,"TRPU",12.77,47.9,47.52,48.08,47.17,51.38,54.27,51.38,0.583,31.34,31.73,30.85,3.8,3.354,13.04,12.45,6.795,0,15.19,0.002068599,0.003526274,2.5E-007
"2017-09-19 00:55:00",12632,"TRPU",12.77,46.62,47.42,48.33,46.56,54.28,55.3,50.6,0.587,31.26,31.84,30.64,4.282,4.138,12.95,21.25,6.576,0,15.18,0.002068599,0.003526274,2.5E-007
"2017-09-19 01:00:00",12633,"TRPU",12.77,46.19,46.71,47.23,46.07,54.99,55.02,52.75,0.585,30.89,31.16,30.66,4.313,4.27,33.06,9.29,5.042,0,15.18,0.001512827,0.002756773,2.5E-007
"2017-09-19 01:05:00",12634,"TRPU",12.77,46.86,46.79,47.47,45.94,53.49,55.5,51.59,0.584,30.74,31.06,30.38,4.176,4.339,28.56,19.06,6.357,0,15.18,0.001512827,0.002756773,2.5E-007
"2017-09-19 01:10:00",12635,"TRPU",12.77,47.35,46.98,47.54,46.43,52.1,54.07,51.69,0.579,30.7,31,30.41,3.831,3.915,28.11,16.12,4.822,0,15.18,0.001512827,0.002756773,2.5E-007
"2017-09-19 01:15:00",12636,"TRPU",12.77,45.21,46.42,47.41,45.21,57.92,58.02,52.1,0.593,31.14,31.55,30.65,3.706,3.815,45.08,23.15,4.384,0,15.18,0.001611137,0.002861442,2.5E-007
"2017-09-19 01:20:00",12637,"TRPU",12.77,44.97,45.13,45.45,44.84,58.22,58.73,56.73,0.591,31.16,31.56,30.79,2.919,3.313,56.44,20.96,3.726,0,15.18,0.001611137,0.002861442,2.5E-007
"2017-09-19 01:25:00",12638,"TRPU",12.76,45.58,45.46,45.88,44.84,56.52,58.26,55.57,0.587,30.92,31.23,30.63,2.736,2.829,6.176,17.66,5.48,0,15.18,0.001611137,0.002861442,2.5E-007
"2017-09-19 01:30:00",12639,"TRPU",12.76,44.72,44.96,45.7,44.41,58.26,59.99,56.49,0.586,31.27,31.61,30.98,2.566,2.566,36.64,18.95,4.384,0,15.18,-0.0007236952,-0.0002668244,2.5E-007
"2017-09-19 01:35:00",12640,"TRPU",12.76,44.48,44.76,45.03,44.35,58.39,59.04,57.68,0.582,31.03,31.25,30.8,3.009,2.702,26.03,13.71,5.918,0,15.18,-0.0007236952,-0.0002668244,2.5E-007
"2017-09-19 01:40:00",12641,"TRPU",12.76,44.48,44.89,45.15,44.48,58.63,58.9,57.07,0.584,30.94,31.33,30.67,2.845,3.019,16.08,18.21,5.042,0,15.18,-0.0007236952,-0.0002668244,2.5E-007
"2017-09-19 01:45:00",12642,"TRPU",12.76,43.44,44.17,44.54,43.38,62.88,62.88,58.6,0.602,31.22,31.7,30.79,3.109,2.988,1.954,13.57,4.603,0,15.18,-0.0008346625,-0.0004350087,2.5E-007
"2017-09-19 01:50:00",12643,"TRPU",12.76,43.87,43.51,43.93,42.89,60.81,63.43,60.4,0.592,31.17,31.65,30.9,3.13,3.117,4.019,10.78,4.822,0,15.18,-0.0008346625,-0.0004350087,2.5E-007
"2017-09-19 01:55:00",12644,"TRPU",12.75,44.6,43.87,44.67,43.5,59.11,61.8,58.91,0.592,31.23,31.43,30.94,3.625,3.264,2.678,10.96,5.699,0,15.18,-0.0008346625,-0.0004350087,2.5E-007
"2017-09-19 02:00:00",12645,"TRPU",12.75,44.24,44.6,45.09,44.18,60,60.34,57.78,0.592,31.25,31.59,30.88,3.795,3.839,9.42,12.12,5.918,0,15.18,-0.0002051187,0.0003897489,2.5E-007
"2017-09-19 02:05:00",12646,"TRPU",12.75,44.48,44.35,44.61,43.99,58.5,60.44,57.75,0.583,30.92,31.39,30.49,3.447,3.686,33.09,16.97,4.384,0,15.18,-0.0002051187,0.0003897489,2.5E-007
"2017-09-19 02:10:00",12647,"TRPU",12.74,44.97,44.72,44.97,44.42,57.78,58.53,57.41,0.587,30.82,31.01,30.54,3.254,3.348,18.4,10.61,5.042,0,15.18,-0.0002051187,0.0003897489,2.5E-007
"2017-09-19 02:15:00",12648,"TRPU",12.75,44.42,44.71,44.97,44.36,60.47,60.47,57.75,0.601,31.19,31.66,30.88,3.481,3.285,12.73,9.12,5.699,0,15.18,6.041388E-005,0.0007669458,2.5E-007
"2017-09-19 02:20:00",12649,"TRPU",12.74,45.1,44.22,45.16,43.75,56.39,62.17,56.39,0.575,31.31,31.9,30.44,3.974,3.65,19.48,11.7,5.042,0,15.18,6.041388E-005,0.0007669458,2.5E-007
"2017-09-19 02:25:00",12650,"TRPU",12.74,45.16,45.54,45.9,45.1,56.77,56.77,54.56,0.581,30.61,30.89,30.29,4.332,4.183,11.92,9.38,6.357,0,15.18,6.041388E-005,0.0007669458,2.5E-007
"2017-09-19 02:30:00",12651,"TRPU",12.73,45.41,44.8,45.47,44.37,57.55,59.25,56.73,0.594,31.04,31.32,30.79,4.506,4.422,355.7,13.31,6.795,0,15.18,0.001070442,0.00207159,2.5E-007
"2017-09-19 02:35:00",12652,"TRPU",12.73,45.84,45.59,45.96,45.16,55.03,57.82,55.03,0.577,30.93,31.37,30.56,4.916,4.678,4.942,12.3,7.453,0,15.18,0.001070442,0.00207159,2.5E-007
"2017-09-19 02:40:00",12653,"TRPU",12.73,44.92,45.91,46.75,44.92,57.82,57.82,52.79,0.586,30.72,31.06,30.29,5.601,5.322,0.483,11.06,8.77,0,15.18,0.001070442,0.00207159,2.5E-007
"2017-09-19 02:45:00",12654,"TRPU",12.73,43.39,43.83,44.98,43.33,62.72,63.23,57.89,0.599,31.56,31.82,30.93,4.92,5.349,10.4,31.65,6.795,0,15.18,0.002431715,0.003733979,2.5E-007
"2017-09-19 02:50:00",12655,"TRPU",12.73,44.18,43.77,44.24,43.32,59.76,62.69,59.66,0.589,31.19,31.65,30.84,3.789,4.375,15.84,37.32,3.507,0,15.18,0.002431715,0.003733979,2.5E-007
"2017-09-19 02:55:00",12656,"TRPU",12.73,44.18,44.12,44.31,43.88,59.42,60.27,59.39,0.585,31.06,31.23,30.84,2.729,3.209,12.21,9.02,4.165,0,15.18,0.002431715,0.003733979,2.5E-007
"2017-09-19 03:00:00",12657,"TRPU",12.72,44.24,44.01,44.37,43.51,60.14,62.52,59.32,0.594,31.34,31.75,30.88,3.366,2.89,2.864,9.51,6.138,0,15.18,-8.115897E-005,0.0005518343,2.5E-007
"2017-09-19 03:05:00",12658,"TRPU",12.72,43.45,44.01,44.37,43.45,63.1,63.27,60.07,0.605,31.56,31.95,31.28,4.082,3.827,355.2,11.19,5.48,0,15.18,-8.115897E-005,0.0005518343,2.5E-007
"2017-09-19 03:10:00",12659,"TRPU",12.72,43.82,43.75,44.12,43.39,60.2,63.03,60.17,0.585,31.4,31.78,30.86,3.774,3.935,29.54,27.06,5.042,0,15.18,-8.115897E-005,0.0005518343,2.5E-007
"2017-09-19 03:15:00",12660,"TRPU",12.72,43.33,43.55,44.18,43.02,61.77,62.62,59.42,0.589,31.15,31.49,30.78,2.856,3.388,18.56,33.8,3.507,0,15.18,0.0001324707,0.0008170995,2.5E-007
"2017-09-19 03:20:00",12661,"TRPU",12.72,43.39,43.39,43.51,43.2,61.63,62.45,61.56,0.589,31.25,31.46,30.96,2.095,2.435,12.07,17.06,2.411,0,15.18,0.0001324707,0.0008170995,2.5E-007
"2017-09-19 03:25:00",12662,"TRPU",12.71,43.63,43.71,43.94,43.39,62.24,62.28,60.1,0.601,31.23,31.7,30.78,2.074,2.021,1.615,20.25,4.165,0,15.18,0.0001324707,0.0008170995,2.5E-007
"2017-09-19 03:30:00",12663,"TRPU",12.71,43.76,44,44.43,43.51,61.63,62.31,59.39,0.597,31.29,31.67,30.88,2.327,2.166,14.9,10.01,5.042,0,15.18,-0.002299053,-0.002541804,2.5E-007
"2017-09-19 03:35:00",12664,"TRPU",12.71,42.41,43.19,43.82,42.35,66.39,66.39,61.43,0.611,31.92,32.31,31.31,2.632,2.39,8.68,15.31,3.946,0,15.18,-0.002299053,-0.002541804,2.5E-007
"2017-09-19 03:40:00",12665,"TRPU",12.71,43.45,42.92,43.57,42.29,63.06,66.39,62.55,0.604,31.68,32.02,31.34,3.178,2.967,5.746,11.82,5.699,0,15.18,-0.002299053,-0.002541804,2.5E-007
"2017-09-19 03:45:00",12666,"TRPU",12.71,43.33,43.46,43.63,43.27,63.91,64.22,62.62,0.609,31.83,32.13,31.54,3.355,3.314,357.7,9.82,5.042,0,15.18,-0.001324115,-0.001156253,2.5E-007
"2017-09-19 03:50:00",12667,"TRPU",12.7,43.27,43.46,43.82,43.14,63.95,63.95,62.24,0.608,31.84,32.12,31.55,3.575,3.542,3.376,12.42,5.042,0,15.18,-0.001324115,-0.001156253,2.5E-007
"2017-09-19 03:55:00",12668,"TRPU",12.7,42.9,43.11,43.33,42.84,64.83,64.9,63.23,0.608,31.82,32.07,31.43,3.223,3.389,6.429,14.3,4.603,0,15.18,-0.001324115,-0.001156253,2.5E-007
"2017-09-19 04:00:00",12669,"TRPU",12.7,42.53,42.75,43.02,42.47,65.34,65.61,64.22,0.604,31.84,32.01,31.61,3.331,3.212,18.76,11.48,5.48,0,15.18,-0.0006344258,-0.0002214444,2.5E-007
"2017-09-19 04:05:00",12670,"TRPU",12.7,43.39,42.92,43.45,42.53,63.2,65.71,63.2,0.604,31.95,32.23,31.64,3.577,3.449,350.2,15.16,5.699,0,15.18,-0.0006344258,-0.0002214444,2.5E-007
"2017-09-19 04:10:00",12671,"TRPU",12.7,44.49,44.08,44.73,43.33,60.82,63.95,59.83,0.606,31.77,32.17,31.42,3.82,3.699,350.4,11.43,7.453,0,15.18,-0.0006344258,-0.0002214444,2.5E-007
"2017-09-19 04:15:00",12672,"TRPU",12.7,45.04,44.38,45.04,44,58.5,62.96,58.47,0.596,31.93,32.34,31.22,3.727,3.71,357.8,24.93,6.576,0,15.18,-0.0001370362,0.0004560346,2.5E-007
"2017-09-19 04:20:00",12673,"TRPU",12.69,44.06,44.38,45.16,44,62.24,62.41,58.5,0.611,31.96,32.2,31.39,3.914,3.831,1.692,10.42,6.138,0,15.18,-0.0001370362,0.0004560346,2.5E-007
"2017-09-19 04:25:00",12674,"TRPU",12.69,44.55,44.26,44.67,44,61.12,62.86,61.02,0.611,32.11,32.5,31.85,3.955,3.865,1.406,18.4,7.014,0,15.18,-0.0001370362,0.0004560346,2.5E-007
"2017-09-19 04:30:00",12675,"TRPU",12.69,44.24,44.61,44.73,44.24,61.77,62.38,60.85,0.61,32.17,32.48,31.9,3.955,4.205,14.91,30.32,6.138,0,15.18,0.0004526846,0.001235602,2.5E-007
"2017-09-19 04:35:00",12676,"TRPU",12.69,44.98,44.37,44.98,44,59.8,62.01,59.76,0.607,31.83,32.14,31.62,3.625,3.63,29.8,21.36,6.795,0,15.18,0.0004526846,0.001235602,2.5E-007
"2017-09-19 04:40:00",12677,"TRPU",12.69,45.22,45.11,45.22,44.98,59.63,60.14,59.49,0.611,32,32.19,31.79,3.685,3.813,6.588,17.32,6.576,0,15.19,0.0004526846,0.001235602,2.5E-007
"2017-09-19 04:45:00",12678,"TRPU",12.68,46.94,46.03,47.24,44.92,55.71,60.95,54.29,0.61,31.88,32.45,31.26,3.572,3.476,348.9,35.88,4.384,0,15.18,0.0002785893,0.001052194,2.5E-007
"2017-09-19 04:50:00",12679,"TRPU",12.68,46.33,46.68,47,46.2,56.9,57.45,55.54,0.608,31.94,32.38,31.61,3.713,3.803,24.34,17.88,7.672,0,15.19,0.0002785893,0.001052194,2.5E-007
"2017-09-19 04:55:00",12680,"TRPU",12.67,45.71,46.17,46.69,45.65,58.61,58.64,56.12,0.612,31.92,32.22,31.54,3.959,3.829,7.562,14.49,9.21,0,15.19,0.0002785893,0.001052194,2.5E-007
"2017-09-19 05:00:00",12681,"TRPU",12.67,46.45,46,46.57,45.59,56.05,58.64,55.92,0.602,31.8,32.07,31.5,3.766,3.866,19.22,44.81,4.603,0,15.19,0.0008940356,0.001896625,2.5E-007
"2017-09-19 05:05:00",12682,"TRPU",12.67,45.71,46.12,46.57,45.71,57.72,57.89,56.09,0.603,31.77,31.97,31.59,3.4,3.577,9.04,29.19,3.946,0,15.19,0.0008940356,0.001896625,2.5E-007
"2017-09-19 05:10:00",12683,"TRPU",12.67,46.45,46.5,47,45.71,55.92,57.79,54.86,0.601,31.67,32.13,31.3,3.314,3.273,13.29,15.54,5.918,0,15.19,0.0008940356,0.001896625,2.5E-007
"2017-09-19 05:15:00",12684,"TRPU",12.67,45.29,45.99,46.57,45.22,60.85,60.85,55.95,0.625,32.04,32.63,31.6,3.808,3.652,0.863,22.72,7.014,0,15.19,0.0003678463,0.001215952,2.5E-007
"2017-09-19 05:20:00",12685,"TRPU",12.67,44.73,44.88,45.35,44.61,61.36,61.5,60.58,0.618,32.27,32.71,31.99,3.705,3.757,34.05,41.86,3.726,0,15.19,0.0003678463,0.001215952,2.5E-007
"2017-09-19 05:25:00",12686,"TRPU",12.66,43.88,44.58,44.98,43.88,64.49,64.49,60.68,0.628,32.44,32.78,32.12,3.072,3.412,17.7,18.01,4.165,0,15.19,0.0003678463,0.001215952,2.5E-007
"2017-09-19 05:30:00",12687,"TRPU",12.66,43.76,43.8,43.94,43.57,63.4,64.9,63.4,0.615,32.43,32.8,32.16,2.503,2.741,27.26,26.7,3.946,0,15.19,-0.0005506144,-7.83646E-005,2.5E-007
"2017-09-19 05:35:00",12688,"TRPU",12.66,43.39,43.68,43.88,43.27,64.69,65.1,63.37,0.618,32.28,32.52,32.06,2.558,2.439,21.76,19.36,6.138,0,15.19,-0.0005506144,-7.83646E-005,2.5E-007
"2017-09-19 05:40:00",12689,"TRPU",12.66,44.61,44.22,44.73,43.39,61.36,64.73,60.95,0.615,32.22,32.48,31.99,3.583,3.059,349.7,10.4,7.234,0,15.19,-0.0005506144,-7.83646E-005,2.5E-007
"2017-09-19 05:45:00",12690,"TRPU",12.66,45.59,45.08,45.59,44.55,58.57,61.36,58.57,0.609,31.95,32.23,31.55,4.801,4.163,347.2,8.07,7.672,0,15.19,-0.0006445155,-0.000203012,2.5E-007
"2017-09-19 05:50:00",12691,"TRPU",12.66,45.84,46.14,46.45,45.59,57.82,58.57,56.09,0.607,31.82,32.07,31.5,5.363,5.257,358.8,13.25,7.234,0,15.19,-0.0006445155,-0.000203012,2.5E-007
"2017-09-19 05:55:00",12692,"TRPU",12.66,44.98,45.46,45.84,44.98,59.73,59.76,57.82,0.607,31.77,31.97,31.55,4.777,5.068,7.911,8.98,4.822,0,15.19,-0.0006445155,-0.000203012,2.5E-007
"2017-09-19 06:00:00",12693,"TRPU",12.65,43.94,44.59,45.1,43.88,62.35,62.35,59.69,0.609,31.96,32.22,31.73,3.531,4.159,26.63,13.22,3.288,0,15.19,0.001942235,0.003137643,2.5E-007
"2017-09-19 06:05:00",12694,"TRPU",12.65,43.63,43.33,43.94,42.84,63.81,65.51,62.35,0.616,32.03,32.27,31.75,3.338,3.258,7.808,15.53,6.576,0,15.19,0.001942235,0.003137643,2.5E-007
"2017-09-19 06:10:00",12695,"TRPU",12.65,43.45,43.84,44.31,43.39,65.17,65.17,62.04,0.624,32.26,32.67,31.86,3.567,3.491,355.8,11.83,7.453,0,15.19,0.001942235,0.003137643,2.5E-007
"2017-09-19 06:15:00",12696,"TRPU",12.65,42.78,43.24,43.76,42.59,66.77,67.55,64.25,0.623,32.56,32.87,32.28,4.227,3.902,1.703,9.75,6.357,0,15.19,-0.0004348723,4.532119E-005,2.5E-007
"2017-09-19 06:20:00",12697,"TRPU",12.65,43.27,43.19,43.76,42.59,64.9,66.97,63.16,0.617,32.25,32.59,31.93,4.47,4.523,5.503,15.46,6.138,0,15.19,-0.0004348723,4.532119E-005,2.5E-007
"2017-09-19 06:25:00",12698,"TRPU",12.65,42.65,43.15,43.45,42.65,66.26,66.26,64.08,0.616,32.13,32.29,31.93,4.156,4.26,16.09,11.41,5.261,0,15.19,-0.0004348723,4.532119E-005,2.5E-007
"2017-09-19 06:30:00",12699,"TRPU",12.65,41.67,42.08,42.78,41.55,70.07,70.07,66.29,0.627,32.4,32.67,32.15,3.871,4.02,13.88,11.5,5.042,0,15.19,0.007184967,0.01252255,0.01339997
"2017-09-19 06:35:00",12700,"TRPU",12.64,41.67,41.46,41.86,41.18,68.71,70.54,68.57,0.615,32.28,32.68,32.05,3.372,3.529,40.02,16.64,4.822,0,15.19,0.007184967,0.01252255,0.01339997
"2017-09-19 06:40:00",12701,"TRPU",12.64,40.88,41.37,41.8,40.82,71.84,71.84,68.5,0.623,32.33,32.6,32.04,2.668,3.043,41.71,13.99,2.85,0,15.19,0.007184967,0.01252255,0.01339997
"2017-09-19 06:45:00",12702,"TRPU",12.64,40.27,40.46,40.82,40.2,73.16,73.23,71.84,0.62,32.44,32.6,32.29,2.087,2.409,44.79,24.83,3.069,0,15.19,0.004456969,0.007737188,0.032714
"2017-09-19 06:50:00",12703,"TRPU",12.64,41.06,40.63,41.12,40.2,71.56,73.47,71.56,0.625,32.62,32.78,32.3,1.771,1.84,358.5,72.18,3.946,0,15.18,0.004456969,0.007737188,0.032714
"2017-09-19 06:55:00",12704,"TRPU",12.64,42.47,41.92,42.53,41,68.13,71.56,67.79,0.629,32.41,32.76,32.14,2.112,1.944,16.84,16.22,3.726,0,15.18,0.004456969,0.007737188,0.032714
"2017-09-19 07:00:00",12705,"TRPU",12.64,42.41,42.35,42.47,42.16,68.23,69.22,68.03,0.628,32.77,32.98,32.5,2.249,2.187,32.83,20.96,3.507,0.02953127,15.18,0.003262602,0.0056296,0.06854963
"2017-09-19 07:05:00",12706,"TRPU",12.64,42.41,42.41,42.65,42.16,68.16,68.37,67.24,0.627,32.58,32.81,32.39,1.885,2.167,38.13,21.89,2.192,0.261622,15.18,0.003262602,0.0056296,0.06854963
"2017-09-19 07:10:00",12707,"TRPU",12.64,41.8,42.07,42.41,41.8,70.2,70.24,68.13,0.631,32.73,32.93,32.45,1.09,1.459,356.4,58.94,0.877,1.000847,15.18,0.003262602,0.0056296,0.06854963
"2017-09-19 07:15:00",12708,"TRPU",12.64,41.31,41.47,41.86,41.24,70.88,71.56,70.2,0.625,32.71,32.95,32.49,0.626,0.79,47.41,46.35,1.315,1.65383,15.18,0.002833687,0.00470209,0.112747
"2017-09-19 07:20:00",12709,"TRPU",12.63,41.18,41.19,41.37,41.06,70.65,71.09,70.34,0.62,32.42,32.67,32.24,0.472,0.554,51.9,29.66,1.315,2.331871,15.18,0.002833687,0.00470209,0.112747
"2017-09-19 07:25:00",12710,"TRPU",12.63,40.14,40.73,41.24,40.08,74.01,74.01,70.68,0.624,32.56,32.86,32.37,0.661,0.547,39.92,19.96,1.754,3.346803,15.18,0.002833687,0.00470209,0.112747
"2017-09-19 07:30:00",12711,"TRPU",12.64,39.35,39.65,40.14,39.22,78.13,78.37,73.95,0.639,32.9,33.23,32.44,1.024,0.821,313.2,31.2,2.63,5.860689,15.18,0.002086525,0.002869439,0.1598371
"2017-09-19 07:35:00",12712,"TRPU",12.64,41.18,39.56,41.18,38.98,71.53,79.18,71.53,0.628,33.03,33.24,32.6,1.524,1.164,5.067,22.29,4.603,10.16077,15.18,0.002086525,0.002869439,0.1598371
"2017-09-19 07:40:00",12713,"TRPU",12.65,42.04,41.92,42.35,41.12,71.02,71.5,69.93,0.645,32.97,33.48,32.53,2.252,1.932,347.5,25.54,4.603,16.38512,15.18,0.002086525,0.002869439,0.1598371
"2017-09-19 07:45:00",12714,"TRPU",12.65,41.24,41.76,42.16,41.18,73.54,73.61,70.65,0.647,33.4,33.62,33.13,2.655,2.497,58.32,51.77,4.822,24.2967,15.18,0.006319445,0.00853113,0.2079197
"2017-09-19 07:50:00",12715,"TRPU",12.66,42.41,41.66,42.53,41.18,68.47,73.54,67.62,0.63,33.05,33.56,32.21,2.623,2.778,50.25,63.17,3.726,33.06665,15.18,0.006319445,0.00853113,0.2079197
"2017-09-19 07:55:00",12716,"TRPU",12.66,43.51,42.93,43.51,42.41,65.24,68.5,63.67,0.627,32.36,32.93,31.66,1.935,2.232,55.65,57.49,1.973,41.34499,15.19,0.006319445,0.00853113,0.2079197
"2017-09-19 08:00:00",12717,"TRPU",12.67,43.39,43.24,43.51,43.02,66.56,66.84,65.17,0.636,32.73,33.09,32.31,1.658,1.773,16.48,26.73,3.069,48.49901,15.19,0.01050239,0.01382929,0.2565498
"2017-09-19 08:05:00",12718,"TRPU",12.69,44,43.74,44,43.27,66.94,67.89,65.41,0.655,33.41,34.01,32.64,1.876,1.797,14.54,31.63,4.384,55.20895,15.19,0.01050239,0.01382929,0.2565498
"2017-09-19 08:10:00",12719,"TRPU",12.7,45.35,44.77,45.47,43.88,63.67,67.76,63.67,0.656,34.05,34.57,33.64,2.487,2.175,6.94,31.89,5.042,62.323,15.19,0.01050239,0.01382929,0.2565498
"2017-09-19 08:15:00",12720,"TRPU",12.73,47.18,46.49,47.24,45.29,60.65,63.61,58.47,0.67,33.44,34.37,32.93,2.784,2.731,346,9.31,4.603,71.0956,15.19,0.01467771,0.01867805,0.3041241
"2017-09-19 08:20:00",12721,"TRPU",12.81,47.92,47.64,48.16,47.18,56.77,61.7,55.71,0.644,34.02,34.96,32.87,2.403,2.444,271.8,51.53,3.288,88.36868,15.19,0.01467771,0.01867805,0.3041241
"2017-09-19 08:25:00",12722,"TRPU",12.93,48.47,48.57,49.02,47.86,57.59,57.99,54.97,0.667,33.68,34.6,32.71,2.108,2.229,206.1,13.04,3.946,121.4537,15.2,0.01467771,0.01867805,0.3041241
"2017-09-19 08:30:00",12723,"TRPU",13.05,49.69,48.85,49.69,48.29,55.37,58.4,55.31,0.672,34.06,34.57,33.43,1.289,1.613,288.5,36.37,2.192,162.6408,15.2,0.02652323,0.03188892,0.3510219
"2017-09-19 08:35:00",12724,"TRPU",13.14,52.45,51.02,52.51,49.63,52.52,55.92,52.38,0.706,35.14,35.84,34.3,1.106,1.254,42.63,56.87,2.411,196.1433,15.2,0.02652323,0.03188892,0.3510219
"2017-09-19 08:40:00",12725,"TRPU",13.26,52.82,52.76,53.06,52.33,53.95,55.34,51.9,0.735,36.42,37.44,35.49,0.982,1.111,148.3,17.58,1.973,210.1522,15.21,0.02652323,0.03188892,0.3510219
"2017-09-19 08:45:00",12726,"TRPU",13.38,53.31,52.93,53.37,52.57,54.08,57.41,54.01,0.75,37.41,38.43,36.6,1.474,1.257,133,19.83,3.069,221.7111,15.21,0.03240602,0.03699513,0.3951752
"2017-09-19 08:50:00",12727,"TRPU",13.55,54.78,54.49,54.84,53.31,50.54,54.12,49.25,0.739,37.12,38.29,36.03,1.944,1.663,145.2,17.41,3.726,237.7019,15.22,0.03240602,0.03699513,0.3951752
"2017-09-19 08:55:00",12728,"TRPU",13.68,56.12,55.63,56.12,54.78,45.27,51.73,45.07,0.696,36.54,38.04,34.99,2.304,2.112,170,12.96,3.946,264.6605,15.22,0.03240602,0.03699513,0.3951752
"2017-09-19 09:00:00",12729,"TRPU",13.8,56.86,56.43,56.92,56,40.27,46.53,39.9,0.635,33.94,36.16,32.52,2.337,2.35,169,12.37,3.507,281.1772,15.22,0.04379121,0.05153858,0.4394596
"2017-09-19 09:05:00",12730,"TRPU",14.45,57.04,57.2,57.71,56.8,44.49,46.05,39.69,0.707,34.26,36.46,32.83,2.107,2.241,224.3,44.65,2.85,293.1292,15.23,0.04379121,0.05153858,0.4394596
"2017-09-19 09:10:00",12731,"TRPU",14.37,58.27,57.46,58.33,56.8,38.23,44.49,38.13,0.635,34.12,35.59,32.82,1.635,1.887,304.6,44.54,2.63,309.887,15.23,0.04379121,0.05153858,0.4394596
"2017-09-19 09:15:00",12732,"TRPU",14.31,58.57,58.67,59,58.27,33.81,38.47,33.81,0.567,31.85,33.27,30.15,1.67,1.536,236.8,23.67,4.603,331.5591,15.23,0.05260848,0.06145598,0.483455
"2017-09-19 09:20:00",12733,"TRPU",14.27,60.41,59.55,60.41,58.57,35.27,36.53,33.81,0.632,31.89,33.62,30.18,2.063,1.857,177.4,24.07,6.138,346.722,15.23,0.05260848,0.06145598,0.483455
"2017-09-19 09:25:00",12734,"TRPU",14.23,60.15,60.64,61.02,60.15,32.51,35.71,32.01,0.577,32.24,33.46,30.61,3.381,2.764,190.8,22.68,9.86,360.2627,15.24,0.05260848,0.06145598,0.483455
"2017-09-19 09:30:00",12735,"TRPU",14.2,60.82,60.72,61.13,60.03,31.22,34.76,30.4,0.568,30.97,32.75,29.49,4.073,3.765,173.9,17.92,9.21,382.7083,15.24,0.06492452,0.07798127,0.5248826
"2017-09-19 09:35:00",12736,"TRPU",14.17,60.88,60.85,61.25,60.39,32.1,33.06,29.76,0.585,30.23,31.55,28.94,4.449,4.308,161.1,27.8,7.234,407.9522,15.24,0.06492452,0.07798127,0.5248826
"2017-09-19 09:40:00",12737,"TRPU",14.15,60.94,61.25,61.68,60.88,31.63,33.06,29.93,0.578,30.85,31.98,29.34,4.008,4.123,190.6,23.11,8.11,433.6425,15.24,0.06492452,0.07798127,0.5248826
"2017-09-19 09:45:00",12738,"TRPU",14.13,61.3,61,61.3,60.69,30.94,32.75,30.47,0.572,30.47,31.45,29.65,3.742,3.969,170.7,26.07,6.138,453.6398,15.25,0.07862608,0.0968422,0.5635737
"2017-09-19 09:50:00",12739,"TRPU",14.12,62.4,61.71,62.46,61.24,33.83,34.45,30.77,0.65,31.78,33.67,30.34,3.529,3.615,186.3,19.12,6.138,468.6779,15.25,0.07862608,0.0968422,0.5635737
"2017-09-19 09:55:00",12740,"TRPU",14.1,61.9,62.28,62.76,61.84,31.89,33.83,30.13,0.603,31.75,33.63,30.59,4.236,3.923,173.7,18.8,8.99,479.5628,15.25,0.07862608,0.0968422,0.5635737
"2017-09-19 10:00:00",12741,"TRPU",14.09,62.82,62.62,63.07,61.84,31.55,33.56,30.74,0.616,32.58,33.88,31.56,5.107,4.613,162.7,20.91,9.64,488.1194,15.25,0.08448206,0.1029386,0.5973958
"2017-09-19 10:05:00",12742,"TRPU",14.08,62.94,62.58,62.94,62.33,33.15,33.25,30.26,0.65,32.04,33.54,30.94,5.791,5.422,180.3,26.09,10.74,505.595,15.25,0.08448206,0.1029386,0.5973958
"2017-09-19 10:10:00",12743,"TRPU",14.07,63.68,63.14,63.68,62.7,31.55,33.97,29.99,0.635,32.43,34.47,31.19,5.291,5.549,173.3,28.33,8.33,519.0027,15.25,0.08448206,0.1029386,0.5973958
"2017-09-19 10:15:00",12744,"TRPU",14.05,63.92,63.71,64.29,63.31,32.51,33.29,30.06,0.659,33.13,34.37,31.97,4.749,4.973,199.1,26.19,9.64,525.6909,15.25,0.09354834,0.1163521,0.629209
"2017-09-19 10:20:00",12745,"TRPU",14.05,64.35,64.34,64.66,63.92,33.32,33.39,30.23,0.686,33.77,34.9,32.66,4.362,4.614,170.8,20.61,7.014,530.9832,15.25,0.09354834,0.1163521,0.629209
"2017-09-19 10:25:00",12746,"TRPU",14.04,63.92,64.42,65.02,63.79,34.07,34.65,31.04,0.691,34.5,35.5,33.35,5.02,4.59,197.6,29.03,12.49,529.0272,15.25,0.09354834,0.1163521,0.629209
"2017-09-19 10:30:00",12747,"TRPU",14.04,63.91,63.93,64.22,63.55,34,34.95,32.09,0.689,34.78,35.89,33.63,5.612,5.44,187.6,16.45,11.18,512.499,15.25,0.0898684,0.1112588,0.6567392
"2017-09-19 10:35:00",12748,"TRPU",14.03,63.9,63.81,64.15,63.42,34.68,35.22,33.38,0.703,35.06,35.96,34.19,6.951,6.195,197.3,16.89,13.81,487.8477,15.25,0.0898684,0.1112588,0.6567392
"2017-09-19 10:40:00",12749,"TRPU",14.02,64.7,64.71,65.43,63.97,33.65,36,32.09,0.701,35.59,37.42,34.23,7.925,7.507,186.2,19.69,15.78,494.7435,15.25,0.0898684,0.1112588,0.6567392
"2017-09-19 10:45:00",12750,"TRPU",14.02,65,64.88,65.19,64.57,34.47,34.98,32.77,0.726,35.82,36.69,34.84,9.67,8.64,191.7,19.66,19.51,511.1356,15.25,0.09948695,0.1277468,0.6816759
"2017-09-19 10:50:00",12751,"TRPU",14.01,65.06,64.78,65.18,64.51,32.7,35.11,32.7,0.69,35.64,36.77,34.66,10.95,10.47,211,14.87,21.7,532.2684,15.25,0.09948695,0.1277468,0.6816759
"2017-09-19 10:55:00",12752,"TRPU",14.01,65.24,65.44,65.98,65,33.62,35.42,32.23,0.714,35.81,37.3,34.97,11.15,11,212,19.05,17.76,539.7086,15.25,0.09948695,0.1277468,0.6816759
"2017-09-19 11:00:00",12753,"TRPU",14.01,65.37,65.44,65.98,65.06,32.74,35.29,32.63,0.698,36.27,37.68,35.27,11.21,11.12,204.7,16.99,20.6,544.9308,15.25,0.1111709,0.1481602,0.704037
"2017-09-19 11:05:00",12754,"TRPU",14,65.73,65.27,65.73,65,33.52,33.99,31.61,0.724,35.35,36.52,34.26,10.6,10.86,215,15.84,16.44,568.817,15.25,0.1111709,0.1481602,0.704037
"2017-09-19 11:10:00",12755,"TRPU",14,67.26,66.66,67.44,65.73,32.57,34.33,30.83,0.742,36.02,37.4,34.83,10.62,10.71,210.6,18.81,17.1,594.5615,15.25,0.1111709,0.1481602,0.704037
"2017-09-19 11:15:00",12756,"TRPU",13.99,66.59,67.14,67.57,66.46,30.25,32.8,29.34,0.673,35.04,37.07,34.08,9.95,10.41,232.3,20.17,14.91,640.8742,15.25,0.1254124,0.164268,0.7239205
"2017-09-19 11:20:00",12757,"TRPU",13.99,66.34,66.67,67.2,66.34,30.73,31.37,29.78,0.678,34.65,35.51,34.16,10.07,9.87,233.9,19.26,18.41,670.0786,15.26,0.1254124,0.164268,0.7239205
"2017-09-19 11:25:00",12758,"TRPU",13.99,66.4,66.93,67.38,66.28,31.14,33.28,30.59,0.688,36.01,37.18,34.61,10.68,10.22,210.4,17.99,20.39,676.4269,15.26,0.1254124,0.164268,0.7239205
"2017-09-19 11:30:00",12759,"TRPU",13.98,67.07,66.63,67.44,65.97,33.11,33.41,30.97,0.749,36.05,37.42,34.67,11.74,11.31,205,15.49,22.58,676.2431,15.26,0.1287647,0.1677071,0.7397798
"2017-09-19 11:35:00",12760,"TRPU",13.98,68.05,67.19,68.11,66.7,30.05,33.34,29.98,0.703,36.28,37.31,35.3,12.13,12.21,213.2,18.46,21.92,677.7589,15.25,0.1287647,0.1677071,0.7397798
"2017-09-19 11:40:00",12761,"TRPU",13.98,67.19,67.69,68.42,67.13,30.12,33.31,29.74,0.685,36.19,37.5,34.84,12.13,12.22,212.9,15.89,19.29,678.6922,15.26,0.1287647,0.1677071,0.7397798
"2017-09-19 11:45:00",12762,"TRPU",13.98,68.84,67.42,68.84,66.52,31.82,31.88,29.5,0.765,35.28,37.67,34.14,10.8,11.44,218.3,16.41,15.78,673.8997,15.26,0.1324839,0.1754418,0.7518147
"2017-09-19 11:50:00",12763,"TRPU",13.98,68.48,68.64,69.03,67.99,29.1,32.19,27.94,0.691,35.57,38.05,34.21,9.99,10.32,223.1,16.33,17.32,672.9641,15.26,0.1324839,0.1754418,0.7518147
"2017-09-19 11:55:00",12764,"TRPU",13.98,68.17,68.57,69.21,68.05,29.2,30.12,28.01,0.686,35.18,36.12,34.17,9.27,9.54,228,20.3,17.54,684.4589,15.26,0.1324839,0.1754418,0.7518147
"2017-09-19 12:00:00",12765,"TRPU",13.98,68.42,67.97,68.84,67.31,31.44,32.8,28.42,0.745,35.94,37.51,33.89,9.79,9.4,198.6,15.31,18.63,707.0135,15.26,0.1368726,0.1762382,0.7610052
"2017-09-19 12:05:00",12766,"TRPU",13.97,68.17,68.04,68.42,67.56,31.82,33.11,29.44,0.748,36.24,38.23,34.99,10.47,9.9,197,12.7,22.36,730.8553,15.26,0.1368726,0.1762382,0.7610052
"2017-09-19 12:10:00",12767,"TRPU",13.97,68.42,68.28,68.91,67.8,30.29,32.19,28.99,0.718,35.77,37.45,34.61,10.92,10.89,214.3,16.55,18.19,752.5817,15.26,0.1368726,0.1762382,0.7610052
"2017-09-19 12:15:00",12768,"TRPU",13.97,68.78,68.82,69.33,68.29,29.78,31.82,28.62,0.715,36.27,37.43,34.95,10.67,10.93,211.4,18.23,16.88,764.677,15.26,0.1439402,0.1853838,0.7655826
"2017-09-19 12:20:00",12769,"TRPU",13.97,68.54,68.49,69.7,67.87,31.34,31.92,28.93,0.746,36.44,37.27,35.59,10.9,10.97,189.9,14.81,18.85,768.8912,15.26,0.1439402,0.1853838,0.7655826
"2017-09-19 12:25:00",12770,"TRPU",13.96,69.7,68.64,69.76,67.74,30.08,32.6,29.44,0.745,36.69,38.45,35.07,10.07,10.55,192.4,19.07,16.22,767.1832,15.26,0.1439402,0.1853838,0.7655826
"2017-09-19 12:30:00",12771,"TRPU",13.96,68.97,69.56,70.01,68.91,32.09,32.36,28.99,0.775,37.51,38.69,35.9,10.95,10.28,183.6,12.49,20.17,767.2228,15.26,0.1450081,0.1866625,0.7661806
"2017-09-19 12:35:00",12772,"TRPU",13.96,69.4,69.08,69.64,68.54,31.24,33.17,29.61,0.766,37.44,38.9,36.03,10.75,10.83,200.1,13.32,18.41,773.273,15.26,0.1450081,0.1866625,0.7661806
"2017-09-19 12:40:00",12773,"TRPU",13.96,69.09,69.46,69.82,69.03,31.41,32.22,29.23,0.762,37.36,38.64,36.11,11.66,10.91,195.3,15.03,20.6,783.1952,15.26,0.1450081,0.1866625,0.7661806
"2017-09-19 12:45:00",12774,"TRPU",13.96,69.03,69.54,70.01,69.03,30.08,32.73,29.2,0.728,37.44,39.09,35.76,11.41,11.52,189.2,14.51,19.95,789.9459,15.26,0.1489962,0.1921817,0.7633832
"2017-09-19 12:50:00",12775,"TRPU",13.96,69.21,69.5,69.95,68.91,29.61,32.09,28.79,0.721,36.82,38.15,35.67,11.96,11.69,197.4,14.53,20.17,789.3173,15.26,0.1489962,0.1921817,0.7633832
"2017-09-19 12:55:00",12776,"TRPU",13.96,70.07,69.8,70.31,69.15,30.32,31.07,28.28,0.761,37.1,37.99,35.54,12.29,12.4,198.8,16.38,21.7,785.095,15.26,0.1489962,0.1921817,0.7633832
"2017-09-19 13:00:00",12777,"TRPU",13.95,70.99,70.2,71.11,69.7,27.63,30.69,27.53,0.715,37,38.16,35.48,12.24,12.76,203.1,17.08,19.73,785.6499,15.26,0.151804,0.1986997,0.7580228
"2017-09-19 13:05:00",12778,"TRPU",13.95,70.62,70.86,71.17,70.44,29.1,30.63,26.89,0.744,36.77,38.43,35.31,11.83,11.86,205.2,15.49,21.7,792.7455,15.26,0.151804,0.1986997,0.7580228
"2017-09-19 13:10:00",12779,"TRPU",13.95,70.56,70.52,71.11,69.88,28.45,30.86,27.94,0.726,37.11,38.43,35.95,11.88,11.87,196.3,14.33,17.76,802.0638,15.26,0.151804,0.1986997,0.7580228
"2017-09-19 13:15:00",12780,"TRPU",13.95,70.92,70.83,71.6,70.07,28.93,30.59,27.19,0.747,36.92,38.96,35.54,11.47,11.39,196.6,14.17,15.56,808.7158,15.26,0.1558247,0.2026751,0.7485616
"2017-09-19 13:20:00",12781,"TRPU",13.94,71.23,71.73,72.33,70.86,27.26,30.32,26.14,0.711,37.03,38.45,35.28,10.61,11.12,198.1,16.01,18.63,809.2555,15.26,0.1558247,0.2026751,0.7485616
"2017-09-19 13:25:00",12782,"TRPU",13.94,71.17,71.25,71.78,70.86,28.48,29.3,25.87,0.742,36.07,37.86,34.53,10.01,10.25,196.2,15.61,17.76,802.3759,15.26,0.1558247,0.2026751,0.7485616
"2017-09-19 13:30:00",12783,"TRPU",13.94,72.21,71.43,72.21,71.05,28.86,28.96,25.83,0.779,36.12,38.1,34.66,9.38,9.69,198.1,17.32,14.03,804.6088,15.26,0.1548802,0.1993608,0.7360402
"2017-09-19 13:35:00",12784,"TRPU",13.94,71.72,72.02,72.39,71.6,25.42,29.27,24.88,0.675,35.56,38.51,34.3,9.42,9.58,212,16.77,19.95,806.5524,15.26,0.1548802,0.1993608,0.7360402
"2017-09-19 13:40:00",12785,"TRPU",13.94,71.9,71.72,72.27,70.86,30.18,30.18,25.29,0.806,36.3,38.99,34.31,8.66,8.95,207.7,20.42,14.69,807.1545,15.26,0.1548802,0.1993608,0.7360402
"2017-09-19 13:45:00",12786,"TRPU",13.94,71.72,72.36,73.07,71.66,25.97,30.46,24.07,0.689,36.41,39.69,33.52,9.16,8.92,212.6,20.05,25.43,794.3933,15.26,0.1513417,0.1930144,0.7197156
"2017-09-19 13:50:00",12787,"TRPU",13.94,72.33,72.57,73.56,71.6,24.24,26.07,24,0.657,34.74,36.12,33.62,8.62,8.52,222.4,18.23,18.41,789.6662,15.26,0.1513417,0.1930144,0.7197156
"2017-09-19 13:55:00",12788,"TRPU",13.93,73.31,72.19,73.31,71.48,24.64,28.08,24.07,0.69,35.15,37.51,33.31,9.15,9.06,218.3,19.34,19.95,791.9782,15.26,0.1513417,0.1930144,0.7197156
"2017-09-19 14:00:00",12789,"TRPU",13.93,71.72,72.12,73.31,71.35,25.29,26.27,24.03,0.671,34.09,35.67,33.28,9.66,9.2,225.7,17.66,20.6,797.3721,15.26,0.1529441,0.1949639,0.701152
"2017-09-19 14:05:00",12790,"TRPU",13.93,72.45,72.51,73.31,71.84,23.93,25.19,23.11,0.651,33.78,34.84,32.87,11.01,10.42,235.1,21.04,21.7,795.8237,15.26,0.1529441,0.1949639,0.701152
"2017-09-19 14:10:00",12791,"TRPU",13.92,72.64,72.62,73,72.27,23.08,24.95,22.98,0.632,33.75,34.73,32.78,11.72,11.18,224.3,16.95,21.26,791.9023,15.26,0.1529441,0.1949639,0.701152
"2017-09-19 14:15:00",12792,"TRPU",13.92,72.64,72.98,73.43,72.58,23.15,24.78,22.71,0.634,33.82,35.18,32.59,11.23,11.6,222.8,18.34,19.07,784.5499,15.26,0.1563648,0.2054178,0.6785676
"2017-09-19 14:20:00",12793,"TRPU",13.92,72.58,72.43,73,71.84,25.42,26.85,22.91,0.695,33.76,36.33,32.42,11.35,11.36,215.9,23.79,22.36,776.4928,15.26,0.1563648,0.2054178,0.6785676
"2017-09-19 14:25:00",12794,"TRPU",13.92,72.76,72.69,73.19,72.09,23.45,26.27,22.43,0.645,34.42,36.19,32.28,11.47,11.49,206.8,16.92,24.77,772.7861,15.26,0.1563648,0.2054178,0.6785676
"2017-09-19 14:30:00",12795,"TRPU",13.92,72.82,72.85,73.13,72.51,22.43,24.41,22.16,0.618,33.02,34.42,31.88,11.99,11.7,218.7,16.79,20.39,767.0785,15.26,0.1549597,0.2051198,0.6518783
"2017-09-19 14:35:00",12796,"TRPU",13.91,73.31,72.63,73.37,72.21,22.47,23.15,22.09,0.629,32.33,33.19,31.73,11.64,11.98,230.8,14.14,17.97,761.8378,15.25,0.1549597,0.2051198,0.6518783
"2017-09-19 14:40:00",12797,"TRPU",13.91,74.72,73.23,74.72,72.27,22.77,23.49,21.45,0.668,32.77,34.55,31.6,10.34,11.12,233.4,20.41,19.07,754.977,15.26,0.1549597,0.2051198,0.6518783
"2017-09-19 14:45:00",12798,"TRPU",13.91,73.31,74.01,74.84,73.31,22.81,23.01,21.21,0.639,32.63,34.15,31.66,10.28,10.29,222.8,20.71,20.17,749.5948,15.25,0.1535963,0.2038743,0.6231392
"2017-09-19 14:50:00",12799,"TRPU",13.91,73.8,73.35,73.92,72.82,21.48,23.39,21.07,0.611,31.81,33.69,31.14,10.47,10.39,227.3,17.74,18.41,744.9316,15.26,0.1535963,0.2038743,0.6231392
"2017-09-19 14:55:00",12800,"TRPU",13.91,73.55,74.2,75.14,73.49,21.28,22.87,20.9,0.601,32.68,34.61,31.58,10.89,10.4,217.9,18.89,26.52,736.1966,15.25,0.1535963,0.2038743,0.6231392
"2017-09-19 15:00:00",12801,"TRPU",13.9,72.94,73.2,73.61,72.81,22.3,24.44,21.34,0.616,32.88,34.83,31.66,11.49,11.3,206.5,15.62,22.8,726.0768,15.25,0.1493735,0.1984811,0.5904328
"2017-09-19 15:05:00",12802,"TRPU",13.9,73.98,73.58,74.16,72.75,20.46,23.01,20.39,0.586,32.22,33.58,30.84,11.36,11.29,212.1,17.74,18.41,719.1467,15.25,0.1493735,0.1984811,0.5904328
"2017-09-19 15:10:00",12803,"TRPU",13.89,74.4,74.01,74.52,73.61,19.68,20.94,19.58,0.572,30.58,31.6,29.97,11.96,11.85,225.2,15.54,23.45,714.0605,15.25,0.1493735,0.1984811,0.5904328
"2017-09-19 15:15:00",12804,"TRPU",13.89,74.28,74.1,74.89,73.24,19.64,21,19.14,0.568,30.44,32.14,29.79,11.33,11.75,221,15.8,24.99,710.9717,15.25,0.1508788,0.2037077,0.5559701
"2017-09-19 15:20:00",12805,"TRPU",13.89,73.97,74.21,74.53,73.73,19.75,20.39,19.44,0.565,30.27,31.09,29.8,11.29,11.34,225.3,17.79,17.54,705.3773,15.25,0.1508788,0.2037077,0.5559701
"2017-09-19 15:25:00",12806,"TRPU",13.89,74.34,74.34,74.89,73.61,19.85,22.09,19.13,0.575,31.1,33.38,29.67,10.99,11.02,214.3,17.44,18.41,700.7767,15.25,0.1508788,0.2037077,0.5559701
"2017-09-19 15:30:00",12807,"TRPU",13.89,74.04,74.31,74.77,73.73,19.85,20.12,18.97,0.569,30.05,30.97,29.35,11.62,11.19,225.1,18.42,23.24,695.5319,15.25,0.1486689,0.2007229,0.5182101
"2017-09-19 15:35:00",12808,"TRPU",13.88,74.46,74.04,74.59,73.67,19.44,20.73,19.44,0.566,30.43,31.7,29.55,12.17,11.91,216.8,16.28,22.58,688.093,15.25,0.1486689,0.2007229,0.5182101
"2017-09-19 15:40:00",12809,"TRPU",13.88,74.22,74.28,75.01,73.67,19.61,19.99,18.9,0.566,29.8,30.64,29.04,12.55,12.47,226.3,14.38,18.85,676.2536,15.25,0.1486689,0.2007229,0.5182101
"2017-09-19 15:45:00",12810,"TRPU",13.88,73.91,73.85,74.4,73.3,21.55,23.25,19.3,0.616,31.1,34.09,29.76,11.68,12.19,206.5,16.04,18.63,662.0832,15.25,0.1448972,0.1994314,0.4776021
"2017-09-19 15:50:00",12811,"TRPU",13.88,74.89,74.06,74.95,73.54,19.51,23.38,19.51,0.576,32.12,34.08,30.55,10.45,11.03,202.9,19.58,15.34,645.3298,15.25,0.1448972,0.1994314,0.4776021
"2017-09-19 15:55:00",12812,"TRPU",13.88,75.01,74.82,75.44,74.22,18.39,19.68,18.18,0.545,29.78,30.68,28.98,9.48,9.94,234.7,18.51,18.41,631.8996,15.25,0.1448972,0.1994314,0.4776021
"2017-09-19 16:00:00",12813,"TRPU",13.88,73.91,74.33,75.01,73.79,19.3,19.81,18.28,0.552,29.68,30.43,28.98,10.27,9.85,229.4,14.8,20.82,621.3635,15.25,0.1343614,0.1828808,0.4347546
"2017-09-19 16:05:00",12814,"TRPU",13.88,74.52,74.74,75.44,73.91,20.29,20.73,18.32,0.592,30.36,31.64,29.05,10.25,10.2,219.1,18.38,16,611.2406,15.25,0.1343614,0.1828808,0.4347546
"2017-09-19 16:10:00",12815,"TRPU",13.88,75.01,75.18,75.68,74.52,18.56,20.49,18.28,0.55,30.75,32.09,29.42,10.02,10,225.6,21.46,15.56,598.7212,15.25,0.1343614,0.1828808,0.4347546
"2017-09-19 16:15:00",12816,"TRPU",13.88,75.07,74.79,75.25,74.52,18.52,20.02,18.05,0.55,29.62,30.94,28.58,9.06,9.49,226.8,23.02,17.97,586.0567,15.25,0.128134,0.1756398,0.3902856
"2017-09-19 16:20:00",12817,"TRPU",13.87,73.9,74.41,75.13,73.78,18.39,19,17.84,0.525,28.72,29.77,28.06,10.35,9.88,222,15.21,21.48,575.0704,15.25,0.128134,0.1756398,0.3902856
"2017-09-19 16:25:00",12818,"TRPU",13.87,74.09,74.13,74.52,73.85,18.73,19.03,18.15,0.538,28.74,29.28,28.3,11.52,11.02,223.3,15.27,19.51,563.8157,15.25,0.128134,0.1756398,0.3902856
"2017-09-19 16:30:00",12819,"TRPU",13.87,75.25,74.58,75.62,73.78,20.12,20.12,18.28,0.601,29.53,31.61,28.61,11.13,11.39,229.8,26.21,14.91,552.7783,15.25,0.1251307,0.1751948,0.3447076
"2017-09-19 16:35:00",12820,"TRPU",13.87,74.27,74.21,75.25,73.66,18.66,20.39,18.66,0.54,30.02,31.73,28.95,10.43,10.79,207.5,14.15,17.54,536.2778,15.25,0.1251307,0.1751948,0.3447076
"2017-09-19 16:40:00",12821,"TRPU",13.87,73.29,74.12,74.64,73.23,18.9,20.39,18.22,0.529,29.22,30.93,28.29,9.83,10.03,219.7,17.96,20.6,520.3969,15.25,0.1251307,0.1751948,0.3447076
"2017-09-19 16:45:00",12822,"TRPU",13.87,74.52,74.09,74.64,73.29,19.85,21.62,18.83,0.579,30.37,32.83,28.37,9.79,9.75,213,15.73,15.34,504.6531,15.25,0.1151498,0.1622816,0.2967035
"2017-09-19 16:50:00",12823,"TRPU",13.87,74.09,74.43,74.88,73.9,20.97,21.41,18.79,0.603,30.7,32.24,29.53,9.24,9.3,209,19.64,16.22,494.5876,15.25,0.1151498,0.1622816,0.2967035
"2017-09-19 16:55:00",12824,"TRPU",13.87,74.39,73.97,74.45,73.54,18.42,22.02,18.35,0.535,30.44,32.63,28.59,9.58,9.61,215.9,22.15,19.73,485.2062,15.25,0.1151498,0.1622816,0.2967035
"2017-09-19 17:00:00",12825,"TRPU",13.87,74.51,74.53,75,74.15,18.22,19.17,18.08,0.531,29.04,30.02,28.42,10.04,9.82,231,17.26,16.88,474.7468,15.25,0.1082199,0.153063,0.2482488
"2017-09-19 17:05:00",12826,"TRPU",13.87,74.39,74.24,74.64,73.78,18.22,18.96,17.94,0.529,28.61,29.27,27.84,10.81,10.58,229.6,14.81,20.82,459.3098,15.25,0.1082199,0.153063,0.2482488
"2017-09-19 17:10:00",12827,"TRPU",13.87,74.09,74,74.33,73.66,19.03,19.17,18.22,0.547,28.76,29.28,28.33,10.43,10.61,230.4,17.57,17.32,437.6025,15.25,0.1082199,0.153063,0.2482488
"2017-09-19 17:15:00",12828,"TRPU",13.88,75.13,74.6,75.37,73.84,18.45,19.24,18.15,0.549,29.2,29.99,28.21,9.67,10.04,230.5,19.16,14.25,412.9228,15.24,0.1007405,0.148222,0.1999632
"2017-09-19 17:20:00",12829,"TRPU",13.88,74.58,74.63,75.25,74.03,18.93,19,18.08,0.553,29.16,29.88,28.59,8.66,9.12,221.5,16.86,12.71,386.9683,15.24,0.1007405,0.148222,0.1999632
"2017-09-19 17:25:00",12830,"TRPU",13.89,73.84,74.22,74.88,73.66,19.51,19.54,18.28,0.556,29.18,29.95,28.65,8.81,8.66,229.2,16.27,20.39,372.7681,15.24,0.1007405,0.148222,0.1999632
"2017-09-19 17:30:00",12831,"TRPU",13.85,73.78,73.76,74.09,73.48,19.85,20.42,18.9,0.565,29.7,30.67,28.94,9.14,9.06,225.4,18.89,15.34,360.6782,15.24,0.08802358,0.1297732,0.1514067
"2017-09-19 17:35:00",12832,"TRPU",13.82,73.78,73.61,73.9,73.23,20.87,22.02,19.27,0.594,30.54,32.63,29.28,9.15,9.25,211.3,16.87,14.03,350.7162,15.24,0.08802358,0.1297732,0.1514067
"2017-09-19 17:40:00",12833,"TRPU",13.77,73.29,73.45,73.78,73.11,20.05,21.07,19.03,0.561,29.5,31.49,28.67,9.31,9.22,221.1,14.76,19.95,334.0697,15.24,0.08802358,0.1297732,0.1514067
"2017-09-19 17:45:00",12834,"TRPU",13.73,73.29,72.86,73.35,72.56,19.95,21.72,19.71,0.558,30.02,31.57,29.12,9.75,9.54,216,14.03,19.95,317.9221,15.24,0.08117659,0.1228095,0.1043187
"2017-09-19 17:50:00",12835,"TRPU",13.68,72.8,73.17,73.72,72.62,19.95,20.87,18.83,0.549,29.36,30.53,28.5,10.77,10.1,218.7,16.28,19.51,304.7149,15.24,0.08117659,0.1228095,0.1043187
"2017-09-19 17:55:00",12836,"TRPU",13.63,72.56,72.85,73.42,72.38,17.88,20.87,16.96,0.488,28.22,30.44,25.44,11.04,10.9,251.1,29.97,20.39,292.0728,15.24,0.08117659,0.1228095,0.1043187
"2017-09-19 18:00:00",12837,"TRPU",13.58,71.95,72.15,72.56,71.83,18.35,18.73,17.81,0.491,26.56,27.23,26.01,12.78,11.82,273.2,15.15,24.55,279.985,15.24,0.08149247,0.1283031,0.06092566
"2017-09-19 18:05:00",12838,"TRPU",13.53,71.58,71.77,72.07,71.52,18.76,18.9,18.05,0.495,26.6,27.41,26.03,13.9,13.42,250.2,14.78,25.87,266.1874,15.24,0.08149247,0.1283031,0.06092566
"2017-09-19 18:10:00",12839,"TRPU",13.48,71.82,71.57,71.82,71.33,19.3,19.85,18.66,0.514,27.48,28.3,26.68,13.79,13.99,261.3,14.45,17.32,251.0063,15.23,0.08149247,0.1283031,0.06092566
"2017-09-19 18:15:00",12840,"TRPU",13.42,71.4,71.63,71.82,71.34,19.95,20.22,19.1,0.524,28.05,28.65,27.41,12.62,13.26,260.8,12.15,18.19,234.1236,15.23,0.08303925,0.1364672,0.02766422
"2017-09-19 18:20:00",12841,"TRPU",13.36,71.46,71.52,71.7,71.33,20.32,20.73,19.58,0.535,28.28,29.31,27.85,10.4,11.48,247.9,14.87,15.78,216.6472,15.23,0.08303925,0.1364672,0.02766422
"2017-09-19 18:25:00",12842,"TRPU",13.3,71.15,71.19,71.58,70.97,20.94,21.34,20.26,0.545,28.96,29.61,28.33,10.28,10.19,256.8,19.01,21.48,199.0802,15.23,0.08303925,0.1364672,0.02766422
"2017-09-19 18:30:00",12843,"TRPU",13.24,70.85,71.04,71.28,70.85,21.34,21.85,20.83,0.55,29.58,30.09,28.97,9.8,9.89,260.1,15.09,17.97,181.9705,15.23,0.0623762,0.1051095,0.011139
"2017-09-19 18:35:00",12844,"TRPU",13.18,70.6,70.78,71.03,70.6,22.23,22.29,21.07,0.568,29.74,30.33,29.1,10.26,10.11,259.2,13.48,17.1,165.5714,15.23,0.0623762,0.1051095,0.011139
"2017-09-19 18:40:00",12845,"TRPU",13.13,70.36,70.47,70.72,70.23,21,22.26,21,0.532,29.34,30.29,28.61,10.26,10.27,247.4,14.98,19.07,150.2342,15.23,0.0623762,0.1051095,0.011139
"2017-09-19 18:45:00",12846,"TRPU",13.08,70.11,70.3,70.48,69.99,21.41,21.75,20.53,0.538,28.69,29.42,28.05,9.99,10.22,242.7,19.1,16.44,135.2253,15.23,0.03303292,0.04223517,2.5E-007
"2017-09-19 18:50:00",12847,"TRPU",13.05,69.81,69.93,70.18,69.75,22.12,22.23,21.21,0.55,29,29.54,28.49,10.36,10.2,246.7,14.45,19.51,119.7223,15.23,0.03303292,0.04223517,2.5E-007
"2017-09-19 18:55:00",12848,"TRPU",13.02,69.56,69.66,69.87,69.44,22.84,22.84,21.89,0.563,29.58,30,29.09,9.89,10.21,247.8,14.92,15.78,104.3773,15.23,0.03303292,0.04223517,2.5E-007
"2017-09-19 19:00:00",12849,"TRPU",13,69.32,69.47,69.63,69.26,22.7,22.91,22.43,0.555,29.76,30.02,29.4,9.67,9.79,248.1,13.63,13.37,90.71916,15.23,0.029761,0.03828561,2.5E-007
"2017-09-19 19:05:00",12850,"TRPU",12.97,69.44,69.34,69.51,69.14,22.46,23.14,22.02,0.552,29.54,30.17,28.9,8.98,9.24,239.8,21.03,15.78,78.82893,15.23,0.029761,0.03828561,2.5E-007
"2017-09-19 19:10:00",12851,"TRPU",12.96,68.83,69.08,69.5,68.83,22.4,22.84,22.02,0.539,29.11,29.74,28.66,8.72,8.79,234.2,19.83,16.88,66.27746,15.22,0.029761,0.03828561,2.5E-007
"2017-09-19 19:15:00",12852,"TRPU",12.95,67.61,68.24,68.89,67.61,24.2,24.2,22.4,0.558,29.33,29.9,28.84,8.89,8.81,263.4,16.16,16,46.56325,15.22,0.02457454,0.03242347,2.5E-007
"2017-09-19 19:20:00",12853,"TRPU",12.93,67,67.2,67.67,66.94,25.08,25.08,24.23,0.566,29.84,30.19,29.48,8.02,8.49,255.1,13.61,11.62,27.94074,15.22,0.02457454,0.03242347,2.5E-007
"2017-09-19 19:25:00",12854,"TRPU",12.92,67.19,67.16,67.43,66.88,24.27,25.08,24.27,0.552,29.76,30.09,29.43,7.513,7.852,254.5,17.56,13.15,13.52157,15.22,0.02457454,0.03242347,2.5E-007
"2017-09-19 19:30:00",12855,"TRPU",12.92,66.76,67.04,67.31,66.7,24.88,24.88,24,0.557,29.49,29.81,29.11,6.006,6.769,241.3,17.73,9.64,8.699615,15.22,0.01901601,0.025829,2.5E-007
"2017-09-19 19:35:00",12856,"TRPU",12.91,65.6,66.17,66.76,65.54,26.31,26.38,24.88,0.566,30.04,30.28,29.63,4.989,5.473,243.3,16.48,4.822,5.989862,15.22,0.01901601,0.025829,2.5E-007
"2017-09-19 19:40:00",12857,"TRPU",12.91,63.7,64.91,65.72,63.64,32.09,32.09,26.31,0.646,31.39,33.47,30.03,3.077,3.995,216.3,34.74,3.288,3.944289,15.22,0.01901601,0.025829,2.5E-007
"2017-09-19 19:45:00",12858,"TRPU",12.9,62.42,62.75,63.64,62.3,33.21,33.31,31.58,0.639,32.94,33.68,31.98,1.984,2.513,185.8,26.24,2.63,2.525573,15.21,0.0071335,0.01130195,2.5E-007
"2017-09-19 19:50:00",12859,"TRPU",12.9,60.95,61.69,62.36,60.95,35.72,35.79,32.94,0.653,33.27,33.78,32.6,1.102,1.487,171.1,61.52,2.63,1.487293,15.21,0.0071335,0.01130195,2.5E-007
"2017-09-19 19:55:00",12860,"TRPU",12.9,58.57,59.6,60.95,58.57,42.08,42.08,35.79,0.706,34.52,35.68,33.64,1.123,1.11,35.48,35.24,2.63,0.7195504,15.21,0.0071335,0.01130195,2.5E-007
"2017-09-19 20:00:00",12861,"TRPU",12.9,57.77,58.21,58.57,57.65,41.88,42.96,39.7,0.683,34.86,35.81,33.83,0.948,0.994,19.72,25,1.754,0.2535806,15.21,-0.004761122,-0.006198263,2.5E-007
"2017-09-19 20:05:00",12862,"TRPU",12.89,57.34,57.4,57.77,57.16,43.17,43.17,41.13,0.693,34.51,35.23,33.82,1.429,1.236,31.51,11.2,2.411,0.04959198,15.2,-0.004761122,-0.006198263,2.5E-007
"2017-09-19 20:10:00",12863,"TRPU",12.89,56.18,57.21,57.77,56.18,46.84,47.11,41.74,0.721,35.54,36.63,34.45,1.644,1.525,48.73,11.86,3.288,2.508194E-006,15.2,-0.004761122,-0.006198263,2.5E-007
"2017-09-19 20:15:00",12864,"TRPU",12.89,54.65,55.49,56.3,54.65,51.39,51.46,46.87,0.748,36.7,37.28,36.12,1.704,1.622,70.25,9.14,3.069,0,15.2,-0.003775884,-0.004659441,2.5E-007
"2017-09-19 20:20:00",12865,"TRPU",12.88,53.85,54.08,54.71,53.73,51.6,52.65,51.05,0.73,36.69,37.16,36.35,1.763,1.784,66.01,9.64,3.288,0,15.2,-0.003775884,-0.004659441,2.5E-007
"2017-09-19 20:25:00",12866,"TRPU",12.88,54.77,53.96,54.83,53.55,48.54,51.94,47.72,0.71,35.78,36.56,34.96,1.551,1.6,64.69,21.39,2.63,0,15.2,-0.003775884,-0.004659441,2.5E-007
"2017-09-19 20:30:00",12867,"TRPU",12.88,55.93,54.91,55.93,54.47,42.01,49.49,42.01,0.641,34.79,36.31,33.1,1.494,1.618,0.501,66.21,2.192,0,15.19,-0.003197925,-0.003781637,2.5E-007
"2017-09-19 20:35:00",12868,"TRPU",12.88,58.87,57.53,58.99,55.93,36.47,41.94,36.23,0.619,32.68,33.2,31.99,1.463,1.395,260.7,26.41,4.822,0,15.19,-0.003197925,-0.003781637,2.5E-007
"2017-09-19 20:40:00",12869,"TRPU",12.87,58.87,58.97,59.18,58.75,36.85,37.02,35.89,0.625,32.3,32.8,31.99,1.67,1.609,232.1,10.73,3.069,0,15.19,-0.003197925,-0.003781637,2.5E-007
"2017-09-19 20:45:00",12870,"TRPU",12.87,61.01,60.05,61.08,58.75,33.14,36.85,33.11,0.607,31.95,32.57,31.71,2.698,2.118,254.6,8.82,5.918,0,15.19,-0.002513132,-0.00257985,2.5E-007
"2017-09-19 20:50:00",12871,"TRPU",12.86,58.75,59.24,61.08,58.26,36.71,38.85,33.14,0.62,32.89,34.38,31.76,3.034,2.894,217.9,19.48,5.042,0,15.19,-0.002513132,-0.00257985,2.5E-007
"2017-09-19 20:55:00",12872,"TRPU",12.87,58.14,58.45,58.87,58.02,38.68,38.75,36.68,0.639,32.72,33.19,32.24,2.827,2.967,230.4,14.62,3.069,0,15.19,-0.002513132,-0.00257985,2.5E-007
"2017-09-19 21:00:00",12873,"TRPU",12.86,56.56,57.35,58.2,56.44,46.33,46.33,38.68,0.723,34.58,36.23,33.1,2.09,2.488,148,31.05,2.85,0,15.19,0.001197823,0.002860385,2.5E-007
"2017-09-19 21:05:00",12874,"TRPU",12.86,54.72,55.51,56.56,54.72,48.75,48.82,46.3,0.712,35.81,36.25,35.28,1.77,1.945,78.56,8.7,2.63,0,15.19,0.001197823,0.002860385,2.5E-007
"2017-09-19 21:10:00",12875,"TRPU",12.85,52.64,53.71,54.72,52.57,53.1,53.23,48.64,0.718,36.1,36.7,35.47,1.985,1.833,75.54,8.65,3.288,0,15.19,0.001197823,0.002860385,2.5E-007
"2017-09-19 21:15:00",12876,"TRPU",12.85,51.41,52.07,52.7,51.29,55.85,55.85,52.62,0.722,35.8,36.2,35.56,1.954,1.984,55.56,34.17,2.63,0,15.19,-0.002471217,-0.002665694,2.5E-007
"2017-09-19 21:20:00",12877,"TRPU",12.85,50.13,50.53,51.35,50.07,57.28,57.28,55.85,0.706,35.8,36.2,35.44,1.694,1.85,15.56,17.91,1.973,0,15.19,-0.002471217,-0.002665694,2.5E-007
"2017-09-19 21:25:00",12878,"TRPU",12.85,49.83,49.82,50.19,49.4,56.64,58.88,56.06,0.691,35.47,36.12,34.67,1.596,1.648,4.406,15.92,3.726,0,15.19,-0.002471217,-0.002665694,2.5E-007
"2017-09-19 21:30:00",12879,"TRPU",12.84,48.97,49.35,49.89,48.85,57.66,59.01,56.33,0.681,35.03,35.47,34.67,1.749,1.655,27.05,10.4,3.507,0,15.19,-0.003352414,-0.004087462,2.5E-007
"2017-09-19 21:35:00",12880,"TRPU",12.85,49.89,49.35,49.95,48.97,52.66,57.69,52.66,0.644,34.13,34.75,33.28,2.467,2.019,35.86,22.22,5.042,0,15.19,-0.003352414,-0.004087462,2.5E-007
"2017-09-19 21:40:00",12881,"TRPU",12.85,48.43,49.43,49.96,48.43,54.4,54.67,51.67,0.63,33.09,33.67,32.49,2.512,2.481,37.11,63.74,5.042,0,15.18,-0.003352414,-0.004087462,2.5E-007
"2017-09-19 21:45:00",12882,"TRPU",12.84,48.74,48.45,48.98,47.88,53.28,55.49,51.13,0.624,32.15,33.19,30.95,2.372,2.54,22.28,38.94,3.288,0,15.18,-0.001557053,-0.001370439,2.5E-007
"2017-09-19 21:50:00",12883,"TRPU",12.84,49.23,48.73,49.29,48.5,51,55.01,51,0.608,32.67,33.32,31.68,1.789,2.089,40.22,38.49,3.288,0,15.18,-0.001557053,-0.001370439,2.5E-007
"2017-09-19 21:55:00",12884,"TRPU",12.84,49.3,49.49,49.66,49.23,51.89,52.09,49.78,0.62,32.07,32.76,31.31,1.884,1.849,34.02,22.49,3.288,0,15.18,-0.001557053,-0.001370439,2.5E-007
"2017-09-19 22:00:00",12885,"TRPU",12.84,47.77,48.36,49.36,47.7,55.19,56.48,51.95,0.623,32.79,33.52,32.11,2.041,1.935,14.41,30.96,4.165,0,15.18,-0.002441251,-0.002679849,2.5E-007
"2017-09-19 22:05:00",12886,"TRPU",12.83,49.11,48.86,49.6,47.64,52.64,55.19,49.44,0.625,31.9,32.68,31.15,2.376,2.237,27.85,14.79,3.946,0,15.18,-0.002441251,-0.002679849,2.5E-007
"2017-09-19 22:10:00",12887,"TRPU",12.83,49.05,49.49,49.85,48.99,53.15,54.54,48.55,0.629,32.05,33.89,30.92,2.543,2.533,59.37,32.54,4.165,0,15.18,-0.002441251,-0.002679849,2.5E-007
"2017-09-19 22:15:00",12888,"TRPU",12.82,48.5,48.66,49.11,48.38,54,54,51.99,0.626,32.22,32.87,31.78,2.644,2.523,16.56,28.81,3.726,0,15.18,-0.00118651,-0.0008243289,2.5E-007
"2017-09-19 22:20:00",12889,"TRPU",12.82,47.28,47.93,48.62,47.28,57.77,59.74,53.96,0.64,33.36,34.53,32.46,2.547,2.662,53.21,32.72,3.507,0,15.18,-0.00118651,-0.0008243289,2.5E-007
"2017-09-19 22:25:00",12890,"TRPU",12.82,46.97,47.11,47.34,46.85,61.37,61.48,57.77,0.672,33.99,34.46,33.17,2.561,2.502,58.8,13.86,3.726,0,15.18,-0.00118651,-0.0008243289,2.5E-007
"2017-09-19 22:30:00",12891,"TRPU",12.82,47.89,47.42,48.07,46.85,57.12,61.37,56.85,0.648,33.78,34.44,33.12,2.689,2.599,52.32,12.34,3.946,0,15.18,-0.001415306,-0.001209697,2.5E-007
"2017-09-19 22:35:00",12892,"TRPU",12.82,47.7,47.75,48.13,47.4,60.66,62.36,56.72,0.683,34.59,35.4,33.33,2.818,2.726,79.55,11.07,3.946,0,15.18,-0.001415306,-0.001209697,2.5E-007
"2017-09-19 22:40:00",12893,"TRPU",12.82,51.5,49.17,51.5,47.64,47.33,60.66,47.33,0.614,33.39,34.91,32.11,2.778,2.722,43.28,15.29,3.946,0,15.18,-0.001415306,-0.001209697,2.5E-007
"2017-09-19 22:45:00",12894,"TRPU",12.81,47.58,50.05,52.3,47.46,59.03,59.16,46.38,0.662,33.7,34.76,32.06,2.615,2.768,8.57,29.15,4.165,0,15.18,-0.0008399299,-0.0003597779,2.5E-007
"2017-09-19 22:50:00",12895,"TRPU",12.81,45.93,46.78,47.52,45.93,64.26,64.26,58.69,0.677,33.96,34.62,33.5,2.778,2.66,358.7,12.47,5.042,0,15.18,-0.0008399299,-0.0003597779,2.5E-007
"2017-09-19 22:55:00",12896,"TRPU",12.81,45.75,45.32,45.93,44.89,64.23,66.88,64.2,0.672,34.57,34.87,34.24,2.753,2.811,11.13,12.77,3.946,0,15.18,-0.0008399299,-0.0003597779,2.5E-007
"2017-09-19 23:00:00",12897,"TRPU",12.81,46.24,45.98,46.66,45.62,62.09,64.23,60.63,0.661,34.03,34.42,33.57,2.697,2.61,16.9,42.22,4.165,0,15.18,-0.00160441,-0.001515633,2.5E-007
"2017-09-19 23:05:00",12898,"TRPU",12.81,48.87,48,49.23,46.17,54.71,62.29,53.79,0.644,33.46,34.17,32.98,3.186,2.973,16.55,13.05,5.918,0,15.18,-0.00160441,-0.001515633,2.5E-007
"2017-09-19 23:10:00",12899,"TRPU",12.8,50.03,50.36,51.2,48.87,52.84,54.74,49.24,0.649,33.08,33.65,32.52,3.269,3.411,336.6,53.57,6.138,0,15.18,-0.00160441,-0.001515633,2.5E-007
"2017-09-19 23:15:00",12900,"TRPU",12.8,48.81,49.36,50.09,48.68,54.68,55.66,52.91,0.642,33.44,33.9,33.03,3.173,3.141,0.321,76.33,6.576,0,15.18,0.0002127962,0.001104051,2.5E-007
"2017-09-19 23:20:00",12901,"TRPU",12.8,50.09,49.41,50.09,48.81,50.9,54.68,50.9,0.627,32.79,33.28,32.43,2.659,3.013,334.3,26.45,5.918,0,15.18,0.0002127962,0.001104051,2.5E-007
"2017-09-19 23:25:00",12902,"TRPU",12.8,48.99,49.42,50.09,48.99,54.3,54.3,50.87,0.642,32.97,33.27,32.58,2.168,2.222,329.4,46.23,3.069,0,15.18,0.0002127962,0.001104051,2.5E-007
"2017-09-19 23:30:00",12903,"TRPU",12.8,47.65,48.23,49.06,47.53,61.14,61.14,54.27,0.687,33.73,35,33.16,1.973,2.213,54.06,47.04,2.85,0,15.18,-0.001254046,-0.0009351432,2.5E-007
"2017-09-19 23:35:00",12904,"TRPU",12.79,46.86,46.9,47.71,46.18,60.26,64.88,59.27,0.657,34.37,35.34,33.66,1.238,1.473,82.3,95.1,2.192,0,15.18,-0.001254046,-0.0009351432,2.5E-007
"2017-09-19 23:40:00",12905,"TRPU",12.79,46.06,46.78,47.78,45.94,65.7,65.7,58.9,0.695,34.59,35.3,33.77,1.213,1.327,57.99,35.64,2.85,0,15.18,-0.001254046,-0.0009351432,2.5E-007
"2017-09-19 23:45:00",12906,"TRPU",12.79,44.96,45.5,46.06,44.96,68.18,68.28,65.7,0.692,35.21,35.49,34.76,1.062,1.087,54.54,42.76,3.069,0,15.18,-0.004539052,-0.00605285,2.5E-007
"2017-09-19 23:50:00",12907,"TRPU",12.79,44.47,44.75,45.08,44.41,69.03,69.17,67.54,0.688,34.96,35.24,34.67,1.448,1.328,47.98,21.29,3.288,0,15.18,-0.004539052,-0.00605285,2.5E-007
"2017-09-19 23:55:00",12908,"TRPU",12.79,43.98,44.1,44.47,43.8,68.97,70.63,68.9,0.674,34.9,35.07,34.42,1.638,1.39,351.2,24.29,3.288,0,15.18,-0.004539052,-0.00605285,2.5E-007
"2017-09-20 00:00:00",12909,"TRPU",12.79,44.96,44.36,45.02,43.98,64.75,68.9,64.75,0.657,34.23,34.51,33.82,2.354,2.042,0.202,21.13,3.946,0,15.18,-0.003997465,-0.005168684,2.5E-007
"2017-09-20 00:05:00",12910,"TRPU",12.78,46,45.76,46.31,44.96,62.06,64.68,60.33,0.655,33.56,33.91,33.19,2.36,2.35,62.03,39.18,3.507,0,15.18,-0.003997465,-0.005168684,2.5E-007
"2017-09-20 00:10:00",12911,"TRPU",12.78,47.41,47.11,47.78,45.94,58.46,62.13,57.06,0.651,33.37,33.77,32.92,2.302,2.342,26.55,22.74,4.165,0,15.18,-0.003997465,-0.005168684,2.5E-007
"2017-09-20 00:15:00",12912,"TRPU",12.78,47.41,47.82,48.58,47.17,58.22,58.6,54.51,0.648,33.18,33.64,32.63,2.24,2.361,27.43,32.61,4.603,0,15.18,-0.001923576,-0.001951445,2.5E-007
"2017-09-20 00:20:00",12913,"TRPU",12.78,48.88,47.9,48.94,47.17,53.66,58.49,53.63,0.632,33.08,33.66,32.71,2.55,2.264,17.91,14.07,5.042,0,15.18,-0.001923576,-0.001951445,2.5E-007
"2017-09-20 00:25:00",12914,"TRPU",12.78,47.84,48.6,49.07,47.78,56.96,56.96,53.53,0.645,33.04,33.41,32.77,3.057,2.877,3.995,12.02,4.384,0,15.18,-0.001923576,-0.001951445,2.5E-007
"2017-09-20 00:30:00",12915,"TRPU",12.77,47.17,47.52,47.84,47.17,58.22,58.29,56.86,0.643,33.24,33.43,33.05,3.352,3.191,15.15,10.53,5.48,0,15.18,-0.0008145522,-0.0003413675,2.5E-007
"2017-09-20 00:35:00",12916,"TRPU",12.77,46.8,47,47.17,46.74,58.8,59.14,57.95,0.64,33.22,33.44,32.97,3.469,3.469,39.8,10.82,5.261,0,15.18,-0.0008145522,-0.0003413675,2.5E-007
"2017-09-20 00:40:00",12917,"TRPU",12.77,46.38,46.43,46.93,46.19,59.04,59.75,58.56,0.632,33.01,33.28,32.81,3.911,3.645,21.11,10.72,6.357,0,15.18,-0.0008145522,-0.0003413675,2.5E-007
"2017-09-20 00:45:00",12918,"TRPU",12.77,46.81,46.17,46.81,45.89,58.63,60.54,58.63,0.638,33.04,33.26,32.81,3.851,3.839,18.1,15.8,6.576,0,15.18,0.0003557074,0.001180538,2.5E-007
"2017-09-20 00:50:00",12919,"TRPU",12.77,47.54,47.24,47.54,46.81,57.04,58.73,57.04,0.638,33.21,33.48,32.9,4.586,4.204,2.33,10.65,7.891,0,15.18,0.0003557074,0.001180538,2.5E-007
"2017-09-20 00:55:00",12920,"TRPU",12.77,47.54,47.8,47.97,47.42,58.16,58.19,56.12,0.651,33.24,33.66,32.87,4.75,4.797,358.2,10.16,8.33,0,15.18,0.0003557074,0.001180538,2.5E-007
"2017-09-20 01:00:00",12921,"TRPU",12.76,47.54,47.66,48.15,47.17,57.65,58.9,55.91,0.645,33.36,33.7,32.83,5.226,4.991,10.63,14.33,7.453,0,15.18,0.002083983,0.003401256,2.5E-007
"2017-09-20 01:05:00",12922,"TRPU",12.76,48.16,48.56,49.26,47.42,55.78,57.61,53.19,0.639,33.13,33.55,32.78,4.747,5.128,19.06,17.2,7.014,0,15.18,0.002083983,0.003401256,2.5E-007
"2017-09-20 01:10:00",12923,"TRPU",12.76,47.91,48.16,48.52,47.79,56.53,56.9,54.66,0.642,33.01,33.53,32.64,3.723,4.246,356.2,83.2,4.822,0,15.18,0.002083983,0.003401256,2.5E-007
"2017-09-20 01:15:00",12924,"TRPU",12.76,46.93,47.48,48.04,46.93,60.51,60.81,56.05,0.662,33.55,34.33,32.93,2.158,2.912,112.6,62.73,1.315,0,15.18,0.001478519,0.002690432,2.5E-007
"2017-09-20 01:20:00",12925,"TRPU",12.76,45.89,46.4,46.99,45.89,64.66,64.89,60.57,0.68,34.53,35.06,33.94,0.962,1.44,107.2,62.45,1.973,0,15.18,0.001478519,0.002690432,2.5E-007
"2017-09-20 01:25:00",12926,"TRPU",12.75,44.48,44.92,45.95,44.3,65.47,65.5,64.59,0.653,33.94,34.72,33.44,1.191,0.888,30.45,16.16,4.603,0,15.18,0.001478519,0.002690432,2.5E-007
"2017-09-20 01:30:00",12927,"TRPU",12.75,44.85,44.54,44.97,44.24,64.76,66.32,64.59,0.655,33.74,33.97,33.49,2.447,1.903,13.44,11.42,6.357,0,15.18,-0.004243399,-0.005571125,2.5E-007
"2017-09-20 01:35:00",12928,"TRPU",12.75,45.46,44.98,45.46,44.48,61.42,65.3,61.42,0.636,33.37,33.8,32.94,3.492,2.972,24.38,10.75,5.042,0,15.18,-0.004243399,-0.005571125,2.5E-007
"2017-09-20 01:40:00",12929,"TRPU",12.75,46.08,45.71,46.14,45.46,59.18,61.42,59.01,0.627,32.73,33.02,32.49,3.94,3.815,28.16,9.94,5.042,0,15.18,-0.004243399,-0.005571125,2.5E-007
"2017-09-20 01:45:00",12930,"TRPU",12.75,45.16,45.48,46.14,44.85,61.36,62.99,59.15,0.628,32.95,33.3,32.57,3.357,3.524,12.56,15.89,3.726,0,15.18,-0.0002706751,0.0003141783,2.5E-007
"2017-09-20 01:50:00",12931,"TRPU",12.75,45.4,45.86,46.45,45.16,62.41,62.41,57.89,0.644,32.67,33.33,32.27,2.973,3.272,348.1,32.53,4.384,0,15.18,-0.0002706751,0.0003141783,2.5E-007
"2017-09-20 01:55:00",12932,"TRPU",12.74,44.61,44.58,45.34,44.24,64.62,65.37,62.41,0.647,33.37,33.5,33.21,2.812,2.923,349.4,14.28,5.48,0,15.18,-0.0002706751,0.0003141783,2.5E-007
"2017-09-20 02:00:00",12933,"TRPU",12.74,44.92,44.88,45.28,44.49,63.26,64.62,61.97,0.641,33.14,33.42,32.83,3.338,3.159,358,10.27,5.261,0,15.18,-0.0008378674,-0.000456992,2.5E-007
"2017-09-20 02:05:00",12934,"TRPU",12.74,44.55,44.55,44.92,44.31,62.79,64.49,62.79,0.627,32.93,33.28,32.61,3.394,3.285,29.75,12.64,3.507,0,15.18,-0.0008378674,-0.000456992,2.5E-007
"2017-09-20 02:10:00",12935,"TRPU",12.73,44.61,44.72,44.98,44.49,62.89,62.96,61.9,0.63,32.67,32.93,32.42,3.271,3.233,32.89,10.08,5.261,0,15.18,-0.0008378674,-0.000456992,2.5E-007
"2017-09-20 02:15:00",12936,"TRPU",12.73,46.2,45.92,46.45,44.61,58.88,62.89,58.3,0.627,32.64,32.87,32.47,3.156,3.202,20.22,7.765,5.699,0,15.18,-0.0005801143,-0.000104234,2.5E-007
"2017-09-20 02:20:00",12937,"TRPU",12.73,44.73,45.27,46.2,44.67,62.96,62.96,58.84,0.634,32.84,33,32.56,2.856,3.066,29.36,17.95,3.507,0,15.18,-0.0005801143,-0.000104234,2.5E-007
"2017-09-20 02:25:00",12938,"TRPU",12.73,43.14,43.88,44.73,43.14,67.11,67.14,62.96,0.635,32.96,33.19,32.7,2.483,2.724,20.05,20.09,3.069,0,15.18,-0.0005801143,-0.000104234,2.5E-007
"2017-09-20 02:30:00",12939,"TRPU",12.73,42.96,42.91,43.26,42.65,67.48,68.44,67.07,0.635,33.01,33.27,32.86,1.791,2.076,32.85,15.32,4.603,0,15.18,-0.001831652,-0.001865473,2.5E-007
"2017-09-20 02:35:00",12940,"TRPU",12.73,43.51,43.58,43.82,43.02,66.12,67.48,65.27,0.635,32.97,33.2,32.79,1.903,1.787,14.25,28.78,4.603,0,15.18,-0.001831652,-0.001865473,2.5E-007
"2017-09-20 02:40:00",12941,"TRPU",12.72,43.51,43.33,43.63,42.96,66.19,67.04,65.65,0.636,32.84,33.05,32.68,1.781,1.915,44.13,40.8,4.165,0,15.18,-0.001831652,-0.001865473,2.5E-007
"2017-09-20 02:45:00",12942,"TRPU",12.72,44.98,44.64,45.78,43.51,62.72,66.36,60.68,0.637,33.04,33.29,32.78,2.238,2.104,16.51,52.04,4.822,0,15.18,-0.003092651,-0.003741907,2.5E-007
"2017-09-20 02:50:00",12943,"TRPU",12.72,43.14,43.58,44.98,43.02,67.82,68.16,62.72,0.642,33.29,33.5,32.98,2.247,2.266,348.3,42.45,4.384,0,15.18,-0.003092651,-0.003741907,2.5E-007
"2017-09-20 02:55:00",12944,"TRPU",12.72,44.61,43.24,44.61,42.65,63.61,69.15,63.57,0.637,33.15,33.42,32.78,2.126,2.045,298.3,40.94,2.63,0,15.18,-0.003092651,-0.003741907,2.5E-007
"2017-09-20 03:00:00",12945,"TRPU",12.71,44.67,44.9,45.35,44.31,63.13,64.22,61.8,0.634,32.96,33.19,32.71,2.061,2.101,5.941,7.481,4.822,0,15.18,-0.002736042,-0.003196395,2.5E-007
"2017-09-20 03:05:00",12946,"TRPU",12.71,43.63,44.07,44.67,43.57,65.2,65.24,63.1,0.629,32.77,33.11,32.58,2.038,2.094,31.75,26.82,3.288,0,15.18,-0.002736042,-0.003196395,2.5E-007
"2017-09-20 03:10:00",12947,"TRPU",12.71,43.2,43.5,43.76,43.08,66.6,66.6,65.14,0.632,32.79,33.05,32.59,2.051,2.045,21.77,58.86,2.85,0,15.18,-0.002736042,-0.003196395,2.5E-007
"2017-09-20 03:15:00",12948,"TRPU",12.71,43.14,42.58,43.2,42.04,65.17,69.46,65.17,0.617,32.82,33.09,32.26,1.848,1.776,18.82,21.76,5.042,0,15.18,-0.003048956,-0.003678407,2.5E-007
"2017-09-20 03:20:00",12949,"TRPU",12.71,42.59,43.54,44.12,42.59,67.07,67.07,62.21,0.622,32.11,32.51,31.84,2.263,1.92,7.226,15.92,5.48,0,15.18,-0.003048956,-0.003678407,2.5E-007
"2017-09-20 03:25:00",12950,"TRPU",12.71,40.94,41.65,42.71,40.82,72.14,72.14,66.97,0.627,32.53,32.73,32.3,2.572,2.482,10.1,22.55,4.384,0,15.18,-0.003048956,-0.003678407,2.5E-007
"2017-09-20 03:30:00",12951,"TRPU",12.7,41.67,40.85,41.73,40.33,69.49,73.37,69.49,0.622,32.58,32.77,32.35,2.769,2.751,37.7,7.781,3.946,0,15.18,-0.002454639,-0.002793683,2.5E-007
"2017-09-20 03:35:00",12952,"TRPU",12.7,40.51,41.15,41.92,40.45,73.13,73.13,68.88,0.626,32.51,32.74,32.28,2.405,2.626,12.1,26.83,3.726,0,15.18,-0.002454639,-0.002793683,2.5E-007
"2017-09-20 03:40:00",12953,"TRPU",12.7,39.59,40.09,40.57,39.53,76.12,76.12,73.1,0.628,32.62,32.75,32.49,2.34,2.418,22.1,19.62,4.165,0,15.18,-0.002454639,-0.002793683,2.5E-007
"2017-09-20 03:45:00",12954,"TRPU",12.7,40.45,39.73,40.45,39.16,73.33,76.94,73.3,0.626,32.58,32.73,32.45,2.268,2.359,33.68,11.93,3.946,0,15.18,-0.002657486,-0.003103496,2.5E-007
"2017-09-20 03:50:00",12955,"TRPU",12.69,39.84,40.18,40.57,39.71,76.87,77.79,73.06,0.641,32.98,33.78,32.37,2.136,2.152,64.88,19.02,3.288,0,15.18,-0.002657486,-0.003103496,2.5E-007
"2017-09-20 03:55:00",12956,"TRPU",12.69,40.51,40.23,40.88,39.71,73.06,76.87,72.24,0.625,32.76,33.18,32.44,2.365,2.238,8.93,34.39,3.946,0,15.18,-0.002657486,-0.003103496,2.5E-007
"2017-09-20 04:00:00",12957,"TRPU",12.69,39.04,39.85,40.57,38.92,76.67,76.67,73.06,0.619,32.43,32.67,32.2,2.344,2.282,7.888,22.66,4.165,0,15.17,-0.003063545,-0.003714494,2.5E-007
"2017-09-20 04:05:00",12958,"TRPU",12.69,39.84,39.67,39.96,38.98,74.56,76.9,74.29,0.621,32.44,32.66,32.25,2.778,2.665,23.1,13.73,4.603,0,15.17,-0.003063545,-0.003714494,2.5E-007
"2017-09-20 04:10:00",12959,"TRPU",12.69,39.1,39.6,39.9,39.04,76.53,76.53,74.56,0.62,32.4,32.59,32.19,3.092,2.949,6.382,8.05,5.261,0,15.17,-0.003063545,-0.003714494,2.5E-007
"2017-09-20 04:15:00",12960,"TRPU",12.69,39.59,39.39,39.84,38.86,74.49,77.07,74.29,0.615,32.38,32.61,32.16,3.279,3.28,43.06,14.52,4.165,0,15.17,-0.002164882,-0.002391872,2.5E-007
"2017-09-20 04:20:00",12961,"TRPU",12.68,39.29,39.46,39.65,39.22,77.62,77.62,74.46,0.633,32.48,32.95,32.11,2.895,3.084,52.6,13.17,3.288,0,15.17,-0.002164882,-0.002391872,2.5E-007
"2017-09-20 04:25:00",12962,"TRPU",12.67,38.86,39.06,39.35,38.8,77.99,78.37,77.62,0.626,32.82,33.01,32.59,2.414,2.656,29.46,15,3.507,0,15.17,-0.002164882,-0.002391872,2.5E-007
"2017-09-20 04:30:00",12963,"TRPU",12.67,37.94,38.3,38.98,37.76,79.39,79.46,77.79,0.614,32.32,32.68,31.96,2.041,2.138,2.885,14.81,3.507,0,15.17,-0.002706273,-0.003177421,2.5E-007
"2017-09-20 04:35:00",12964,"TRPU",12.67,38.55,38.28,38.61,37.88,77.96,79.35,77.93,0.618,32.16,32.36,31.95,1.823,1.904,347.5,9.54,3.507,0,15.17,-0.002706273,-0.003177421,2.5E-007
"2017-09-20 04:40:00",12965,"TRPU",12.67,38.98,38.54,38.98,38.31,77.96,78.4,77.89,0.628,32.32,32.7,32.06,1.716,1.624,19.33,26.21,4.384,0,15.17,-0.002706273,-0.003177421,2.5E-007
"2017-09-20 04:45:00",12966,"TRPU",12.67,40.94,40.35,41.06,38.92,71.63,77.96,71.29,0.623,32.63,32.94,32.32,2.023,1.923,16.78,14.07,4.603,0,15.17,-0.003697681,-0.004716789,2.5E-007
"2017-09-20 04:50:00",12967,"TRPU",12.66,42.41,41.65,42.65,40.76,66.63,71.67,65.99,0.613,32.2,32.51,31.95,2.938,2.471,11.29,11.9,5.48,0,15.17,-0.003697681,-0.004716789,2.5E-007
"2017-09-20 04:55:00",12968,"TRPU",12.66,40.94,41.37,42.35,40.82,70.75,71.29,66.67,0.615,32.18,32.35,31.94,3.522,3.334,4.592,8.29,5.261,0,15.17,-0.003697681,-0.004716789,2.5E-007
"2017-09-20 05:00:00",12969,"TRPU",12.66,40.69,41.2,41.55,40.69,70.58,70.75,68.67,0.608,32.04,32.3,31.81,3.515,3.5,43.63,20.1,3.507,0,15.18,-0.001506383,-0.001447438,2.5E-007
"2017-09-20 05:05:00",12970,"TRPU",12.66,40.33,40.4,40.69,40.2,72.38,73.16,70.61,0.615,32.31,32.48,31.8,3.051,3.287,32.14,17.09,3.726,0,15.18,-0.001506383,-0.001447438,2.5E-007
"2017-09-20 05:10:00",12971,"TRPU",12.66,39.16,39.24,40.33,38.61,75.92,76.87,72.24,0.616,31.96,32.28,31.75,2.767,2.91,18.42,17.9,3.946,0,15.18,-0.001506383,-0.001447438,2.5E-007
"2017-09-20 05:15:00",12972,"TRPU",12.66,39.22,39.29,39.47,39.1,78.1,78.1,74.93,0.635,32.26,33.04,31.96,2.098,2.438,95.1,44.95,1.973,0,15.18,-0.002178272,-0.002410921,2.5E-007
"2017-09-20 05:20:00",12973,"TRPU",12.65,39.59,39.47,39.65,39.1,75.44,78.84,75.44,0.623,32.87,33.4,32.42,1.354,1.769,91.7,9.88,1.315,0,15.18,-0.002178272,-0.002410921,2.5E-007
"2017-09-20 05:25:00",12974,"TRPU",12.65,40.2,39.83,40.27,39.53,72.93,75.51,72.86,0.616,32.14,32.51,31.87,0.717,0.969,145.9,78.07,2.63,0,15.18,-0.002178272,-0.002410921,2.5E-007
"2017-09-20 05:30:00",12975,"TRPU",12.65,38.8,39.54,40.33,38.61,76.39,76.46,72.76,0.611,32.02,32.41,31.68,1.758,1.195,335.4,8.6,5.042,0,15.18,-0.004473548,-0.006016881,2.5E-007
"2017-09-20 05:35:00",12976,"TRPU",12.65,40.76,39.86,40.82,38.8,72.48,76.33,72.48,0.626,32.4,32.8,31.95,2.749,2.273,329.7,11.96,4.822,0,15.18,-0.004473548,-0.006016881,2.5E-007
"2017-09-20 05:40:00",12977,"TRPU",12.65,40.33,40.72,41.18,40.33,72.65,72.86,71.43,0.617,32.45,32.75,32.21,3.251,3.016,30.52,22.9,3.726,0,15.18,-0.004473548,-0.006016881,2.5E-007
"2017-09-20 05:45:00",12978,"TRPU",12.64,40.39,40.24,40.57,39.9,72.24,73.84,71.97,0.615,32.2,32.37,32.03,2.788,3.112,37.3,9.22,3.507,0,15.18,-0.00218929,-0.002421812,2.5E-007
"2017-09-20 05:50:00",12979,"TRPU",12.64,39.84,39.99,40.33,39.71,75.71,75.75,72.21,0.631,32.33,32.84,31.89,1.961,2.273,59.32,12.64,1.754,0,15.18,-0.00218929,-0.002421812,2.5E-007
"2017-09-20 05:55:00",12980,"TRPU",12.64,38.86,39.31,39.84,38.86,77.82,77.82,75.68,0.624,32.54,32.81,32.32,1.283,1.703,76.84,92.6,1.754,0,15.18,-0.00218929,-0.002421812,2.5E-007
"2017-09-20 06:00:00",12981,"TRPU",12.64,38.12,38.58,38.98,38.12,79.42,79.46,77.76,0.619,32.57,32.87,32.25,0.634,0.934,19.09,21.21,1.534,0,15.18,-0.003964889,-0.005152948,2.5E-007
"2017-09-20 06:05:00",12982,"TRPU",12.64,37.51,37.84,38.12,37.51,81.4,82,79.42,0.619,32.5,32.82,32.25,0.411,0.557,20.14,56.71,1.096,0,15.18,-0.003964889,-0.005152948,2.5E-007
"2017-09-20 06:10:00",12983,"TRPU",12.64,36.96,37.21,37.51,36.9,81.7,82.2,81.4,0.608,32.14,32.43,31.9,0.821,0.475,26.64,29.51,3.288,0,15.18,-0.003964889,-0.005152948,2.5E-007
"2017-09-20 06:15:00",12984,"TRPU",12.63,37.02,36.61,37.02,36.23,82.1,83.4,81.7,0.613,31.79,32.14,31.45,1.463,1.082,340.3,22.85,3.507,0,15.17,-0.005520057,-0.007998072,2.5E-007
"2017-09-20 06:20:00",12985,"TRPU",12.63,36.78,37.05,37.39,36.65,79.66,82.2,79.39,0.589,31.75,32.19,31.09,2.36,1.913,8.3,21.45,4.384,0,15.17,-0.005520057,-0.007998072,2.5E-007
"2017-09-20 06:25:00",12986,"TRPU",12.63,36.35,36.49,36.9,36.16,81.5,81.5,79.63,0.592,31.23,31.43,31.03,2.44,2.536,5.105,13.75,3.946,0,15.17,-0.005520057,-0.007998072,2.5E-007
"2017-09-20 06:30:00",12987,"TRPU",12.63,36.59,36.59,36.84,36.29,80.8,81.5,80.3,0.593,31.25,31.48,30.94,1.952,2.247,59.36,64.23,1.973,0,15.17,0.002111036,0.00361939,0.01270367
"2017-09-20 06:35:00",12988,"TRPU",12.62,36.53,36.57,36.65,36.41,83.9,83.9,80.7,0.614,31.62,32.21,31.19,1.518,1.706,59.22,16.59,2.63,0,15.17,0.002111036,0.00361939,0.01270367
"2017-09-20 06:40:00",12989,"TRPU",12.62,36.22,36.35,36.59,36.16,83.6,84.1,83.6,0.605,31.96,32.21,31.75,1.461,1.525,37.54,32.09,3.069,0,15.17,0.002111036,0.00361939,0.01270367
"2017-09-20 06:45:00",12990,"TRPU",12.62,36.41,36.31,36.41,36.16,84.4,84.4,83.6,0.614,31.92,32.15,31.71,1.247,1.354,58.85,28.69,1.315,0,15.17,0.001355443,0.002289079,0.03112077
"2017-09-20 06:50:00",12991,"TRPU",12.62,35.92,36.19,36.47,35.86,83.9,84.5,83.8,0.599,31.9,32.24,31.53,1.318,1.237,43.62,6.922,4.603,0,15.17,0.001355443,0.002289079,0.03112077
"2017-09-20 06:55:00",12992,"TRPU",12.62,36.65,36.06,36.78,35.67,81.8,84.2,81.8,0.602,31.56,31.88,31.25,1.357,1.231,127.1,91.4,3.726,0,15.17,0.001355443,0.002289079,0.03112077
"2017-09-20 07:00:00",12993,"TRPU",12.62,36.66,36.53,36.72,36.29,82.5,82.9,81.6,0.606,31.61,32,31.25,1.617,1.522,327.5,79.08,3.507,0.01750267,15.17,0.001211507,0.002030341,0.06620924
"2017-09-20 07:05:00",12994,"TRPU",12.62,35.62,35.95,36.66,35.43,84.4,84.4,82.2,0.595,31.4,31.83,31.16,1.578,1.685,21.95,35.49,2.85,0.1851794,15.17,0.001211507,0.002030341,0.06620924
"2017-09-20 07:10:00",12995,"TRPU",12.61,35.92,35.63,35.92,35.43,84.1,85,84.1,0.601,31.45,31.75,31.19,1.563,1.563,18.26,32.24,2.85,0.7284149,15.17,0.001211507,0.002030341,0.06620924
"2017-09-20 07:15:00",12996,"TRPU",12.61,35.8,35.75,35.92,35.56,83.5,84.1,83.4,0.594,31.3,31.59,31.03,1.893,1.58,27.88,21.52,4.165,1.780739,15.17,0.001635721,0.002585189,0.1102904
"2017-09-20 07:20:00",12997,"TRPU",12.61,35.5,35.69,35.92,35.37,84.5,84.5,82.8,0.593,31.19,31.35,31.03,1.763,1.858,355.6,55.49,2.85,3.42368,15.17,0.001635721,0.002585189,0.1102904
"2017-09-20 07:25:00",12998,"TRPU",12.61,35.38,35.53,35.68,35.25,84.6,84.6,84.1,0.592,31.29,31.48,31.02,1.662,1.723,33.66,58.32,2.63,5.625127,15.17,0.001635721,0.002585189,0.1102904
"2017-09-20 07:30:00",12999,"TRPU",12.62,35.56,35.48,35.68,35.31,84.8,85,84.6,0.598,31.36,31.62,31.14,1.048,1.441,52.53,43.48,1.534,8.315571,15.17,0.002476742,0.003490283,0.1573581
"2017-09-20 07:35:00",13000,"TRPU",12.63,36.42,35.98,36.42,35.44,84.6,85.5,84.6,0.617,31.94,32.27,31.34,0.862,0.941,35.16,28.2,1.534,13.51514,15.17,0.002476742,0.003490283,0.1573581
"2017-09-20 07:40:00",13001,"TRPU",12.64,37.34,36.89,37.4,36.42,82.9,84.7,82.9,0.626,32.41,32.71,32.12,0.681,0.765,30.55,42.75,1.754,26.07384,15.17,0.002476742,0.003490283,0.1573581
"2017-09-20 07:45:00",13002,"TRPU",12.65,38.01,37.53,38.07,37.27,81.2,82.9,81.2,0.63,32.53,32.97,32.17,0.963,0.813,28.88,26.1,1.754,41.94839,15.18,0.006983817,0.007917522,0.2052775
"2017-09-20 07:50:00",13003,"TRPU",12.67,38.69,38.27,38.69,38.01,81,81.3,80.4,0.645,32.89,33.36,32.66,1.256,1.088,2.717,11.77,3.069,58.67083,15.18,0.006983817,0.007917522,0.2052775
"2017-09-20 07:55:00",13004,"TRPU",12.68,40.22,39.36,40.28,38.56,79.23,81.6,79.23,0.67,34.04,34.56,33.24,1.861,1.555,21.84,11.4,3.946,71.35524,15.18,0.006983817,0.007917522,0.2052775
"2017-09-20 08:00:00",13005,"TRPU",12.7,42.61,41.58,42.61,40.22,72.36,79.13,72.23,0.671,34.38,34.9,34.05,1.987,1.876,86.5,31.45,3.507,84.28326,15.18,0.01181601,0.01370761,0.2530659
"2017-09-20 08:05:00",13006,"TRPU",12.72,44.45,43.41,44.45,42.55,71.85,73.04,69.64,0.715,34.66,35.95,34.06,1.986,2.09,85.9,42.88,3.288,97.74441,15.19,0.01181601,0.01370761,0.2530659
"2017-09-20 08:10:00",13007,"TRPU",12.75,45.61,45.1,45.67,44.38,68.28,72.09,67.91,0.71,35.78,36.46,35.14,1.308,1.67,44.45,41.35,1.534,111.6181,15.19,0.01181601,0.01370761,0.2530659
"2017-09-20 08:15:00",13008,"TRPU",12.84,47.14,46.46,47.14,45.61,66.54,68.24,66.54,0.733,36.22,36.72,35.68,0.817,1.132,110.2,28.53,1.096,125.8579,15.19,0.01813946,0.02127512,0.3000444
"2017-09-20 08:20:00",13009,"TRPU",12.93,48.92,48.27,48.98,47.08,61.71,66.47,61.03,0.727,36.2,36.71,35.71,0.395,0.487,71.54,20.55,1.315,140.5005,15.2,0.01813946,0.02127512,0.3000444
"2017-09-20 08:25:00",13010,"TRPU",13.03,48.91,48.95,49.16,48.79,63.55,64.57,61.31,0.749,36.81,37.53,36.19,0.461,0.418,12.12,13.17,1.534,155.6422,15.2,0.01813946,0.02127512,0.3000444
"2017-09-20 08:30:00",13011,"TRPU",13.15,49.52,49.15,49.64,48.85,60.14,63.85,59.94,0.725,36.56,37.35,35.9,0.899,0.674,351.2,24.41,2.192,170.9942,15.21,0.02354927,0.02596898,0.3463522
"2017-09-20 08:35:00",13012,"TRPU",13.27,50.37,50.05,50.5,49.52,55.04,61.06,53.4,0.685,35.13,36.86,33.85,1.535,1.162,344.7,17.27,3.946,186.5948,15.21,0.02354927,0.02596898,0.3463522
"2017-09-20 08:40:00",13013,"TRPU",13.41,51.41,50.84,51.54,50.37,55.72,57.01,54.56,0.721,35.6,36.33,34.65,2.075,1.891,341.7,19.39,3.946,202.3731,15.21,0.02354927,0.02596898,0.3463522
"2017-09-20 08:45:00",13014,"TRPU",13.54,53.25,52.42,53.31,51.41,49.83,55.79,49.73,0.689,35.74,36.42,34.86,1.793,1.898,344.1,25.83,2.411,218.3482,15.22,0.03243908,0.03777337,0.392568
"2017-09-20 08:50:00",13015,"TRPU",13.68,54.29,53.44,54.29,53.19,50.03,52.11,49.12,0.719,35.66,36.31,34.64,1.268,1.621,277.6,75.16,2.192,234.3022,15.22,0.03243908,0.03777337,0.392568
"2017-09-20 08:55:00",13016,"TRPU",13.93,54.65,54.63,54.78,54.29,48.44,52.65,47.72,0.705,36.22,37.74,35.12,1.077,1.096,162.8,19.55,3.288,250.4525,15.23,0.03243908,0.03777337,0.392568
"2017-09-20 09:00:00",13017,"TRPU",14.47,54.96,54.9,55.08,54.53,50.54,53.4,48.27,0.744,37.09,38.42,35.4,1.55,1.378,174.5,18.12,3.069,267.0713,15.23,0.04017452,0.04591686,0.4359434
"2017-09-20 09:05:00",13018,"TRPU",14.4,54.78,55.11,55.39,54.78,51.94,52.04,47.07,0.76,36.25,37.63,35.22,1.921,1.653,191.3,21.43,3.726,283.9736,15.23,0.04017452,0.04591686,0.4359434
"2017-09-20 09:10:00",13019,"TRPU",14.35,55.57,55.06,55.69,54.59,47.14,52.65,46.7,0.71,36.47,37.83,35.42,1.861,1.983,201,24.01,3.507,300.7762,15.23,0.04017452,0.04591686,0.4359434
"2017-09-20 09:15:00",13020,"TRPU",14.3,57.1,56.48,57.1,55.57,47.41,48.16,46.46,0.755,36.65,37.37,35.73,1.726,1.753,174.1,16.66,2.63,317.2797,15.24,0.0485648,0.05599789,0.4778591
"2017-09-20 09:20:00",13021,"TRPU",14.27,58.2,57.8,58.51,56.98,43.16,47.76,42.48,0.715,36.9,38.08,35.56,1.497,1.671,188.2,34.15,2.411,333.8025,15.24,0.0485648,0.05599789,0.4778591
"2017-09-20 09:25:00",13022,"TRPU",14.25,58.39,57.98,58.45,57.65,40.75,44.76,40.75,0.679,35.61,36.86,34.01,1.336,1.292,224.6,26.06,2.85,349.4686,15.24,0.0485648,0.05599789,0.4778591
"2017-09-20 09:30:00",13023,"TRPU",14.22,59.06,58.46,59.12,58.14,41.09,44.08,40.68,0.702,35.92,36.87,34.6,1.371,1.384,223.6,24.72,2.85,364.9972,15.24,0.05651197,0.06416256,0.5179612
"2017-09-20 09:35:00",13024,"TRPU",14.2,59.91,59.41,59.91,58.94,41.56,43.3,38.98,0.732,35.65,37.01,34.25,1.747,1.551,201.3,28.24,3.507,380.8152,15.24,0.05651197,0.06416256,0.5179612
"2017-09-20 09:40:00",13025,"TRPU",14.18,60.39,60.02,60.39,59.78,38.02,42.72,37.75,0.681,35.8,37.33,34.1,2.239,2.068,176.7,12.95,3.946,397.5852,15.24,0.05651197,0.06416256,0.5179612
"2017-09-20 09:45:00",13026,"TRPU",14.17,60.02,60.29,60.58,59.9,38.36,40.88,37.37,0.678,35.24,36.61,34.01,2.531,2.397,178.9,15.42,3.726,414.4606,15.25,0.06644413,0.07663549,0.5559265
"2017-09-20 09:50:00",13027,"TRPU",14.15,60.75,60.65,61.18,59.9,39.11,39.99,37.85,0.709,35.61,36.53,34.57,2.455,2.501,192.2,24.73,4.165,430.7409,15.25,0.06644413,0.07663549,0.5559265
"2017-09-20 09:55:00",13028,"TRPU",14.14,61.29,61.12,61.48,60.69,37.3,39.95,36.93,0.69,35.62,36.37,34.73,2.301,2.347,190.6,27.92,3.726,446.6418,15.25,0.06644413,0.07663549,0.5559265
"2017-09-20 10:00:00",13029,"TRPU",14.13,62.09,61.52,62.09,61.11,39.58,39.85,37.23,0.753,35.88,37.4,34.94,2.682,2.445,221.4,30.67,5.699,462.1532,15.25,0.07536325,0.08756133,0.5906819
"2017-09-20 10:05:00",13030,"TRPU",14.12,63.25,62.73,63.25,62.09,38.39,40.19,37.23,0.761,37.3,38.51,36.03,3.79,3.089,179.8,22.61,12.49,477.4236,15.25,0.07536325,0.08756133,0.5906819
"2017-09-20 10:10:00",13031,"TRPU",14.1,63.37,63.54,63.8,63.19,37.47,39.14,34.78,0.746,37.17,38.38,35.31,5.575,4.642,171.9,13.55,11.4,492.7695,15.25,0.07536325,0.08756133,0.5906819
"2017-09-20 10:15:00",13032,"TRPU",14.09,63.74,63.61,63.92,63.31,35.53,39.27,35.23,0.716,36.56,38.53,35.67,6.957,6.332,170.2,12.86,12.06,507.9757,15.25,0.08889727,0.1083865,0.6214867
"2017-09-20 10:20:00",13033,"TRPU",14.08,63.68,63.64,63.92,63.31,34.95,36.99,34.27,0.703,35.74,36.95,34.8,7.445,7.498,171.7,12.95,11.84,522.8705,15.25,0.08889727,0.1083865,0.6214867
"2017-09-20 10:25:00",13034,"TRPU",14.08,64.05,63.85,64.05,63.68,36.99,37.33,33.59,0.754,35.46,37.38,34.63,6.403,7.006,178.4,24.92,8.33,537.052,15.25,0.08889727,0.1083865,0.6214867
"2017-09-20 10:30:00",13035,"TRPU",14.07,65.57,64.95,65.64,63.92,32.3,36.79,32.1,0.694,35.93,37.32,34.64,4.915,5.639,165.4,29.34,5.699,550.8265,15.25,0.1005855,0.126841,0.6518307
"2017-09-20 10:35:00",13036,"TRPU",14.06,65.2,65.14,65.64,64.65,32.64,35.5,32.3,0.692,35.73,36.99,34.82,4.033,4.396,183.9,31.07,8.33,564.386,15.26,0.1005855,0.126841,0.6518307
"2017-09-20 10:40:00",13037,"TRPU",14.05,65.38,65.46,65.82,65.02,32.06,35.5,31.96,0.684,35.83,37.52,34.65,4.413,4.054,171,25.53,10.52,577.5851,15.26,0.1005855,0.126841,0.6518307
"2017-09-20 10:45:00",13038,"TRPU",14.05,65.87,65.34,65.93,64.89,31.34,36.48,31.34,0.68,35.76,38,34.27,4.836,4.603,179.8,19.55,8.77,590.6364,15.26,0.103326,0.1241717,0.6777393
"2017-09-20 10:50:00",13039,"TRPU",14.04,66.35,65.93,66.47,65.56,32.64,34.88,31.07,0.721,35.79,37.48,34.37,5.37,4.878,169.6,13.31,9.64,603.4211,15.26,0.103326,0.1241717,0.6777393
"2017-09-20 10:55:00",13040,"TRPU",14.03,66.29,66.08,66.41,65.62,32.23,34.44,30.87,0.71,35.38,37.36,34.26,5.606,5.41,163.9,18.69,13.37,616.1897,15.26,0.103326,0.1241717,0.6777393
"2017-09-20 11:00:00",13041,"TRPU",14.03,67.2,66.62,67.33,66.1,30.66,34.98,30.66,0.697,36.13,37.95,34.64,5.89,5.759,174.4,26.58,9.21,628.274,15.26,0.1121822,0.1368386,0.7004591
"2017-09-20 11:05:00",13042,"TRPU",14.02,67.33,67.29,67.69,66.96,34.3,34.33,29.88,0.783,36.4,38.42,34.66,6.533,6.237,168.3,19.78,12.93,639.9822,15.26,0.1121822,0.1368386,0.7004591
"2017-09-20 11:10:00",13043,"TRPU",14.02,67.94,67.42,68,66.59,33.14,34.98,30.02,0.773,37.11,39.14,34.83,6.901,7.028,143.7,14.18,11.84,651.5892,15.26,0.1121822,0.1368386,0.7004591
"2017-09-20 11:15:00",13044,"TRPU",14.02,68.06,67.88,68.24,67.45,30.46,34.3,30.02,0.713,36.76,39.01,35.2,8.23,7.623,159.4,27.81,15.78,663.2044,15.26,0.1221854,0.1522784,0.7187418
"2017-09-20 11:20:00",13045,"TRPU",14.01,67.69,67.94,68.54,67.57,31.17,33.14,28.42,0.721,36.07,38.02,34.24,8.67,8.51,181.9,25.01,14.91,674.1761,15.26,0.1221854,0.1522784,0.7187418
"2017-09-20 11:25:00",13046,"TRPU",14.01,68.3,67.88,68.42,67.56,31.44,34.81,29.78,0.742,36.57,39.43,35.25,9.78,9.09,158.8,14.51,17.54,684.4496,15.26,0.1221854,0.1522784,0.7187418
"2017-09-20 11:30:00",13047,"TRPU",13.99,68.97,68.33,69.03,67.81,29.16,33.31,28.79,0.705,36.3,38.36,34.88,9.96,9.8,155.1,15.7,16.44,694.4609,15.26,0.1316431,0.1684674,0.7350866
"2017-09-20 11:35:00",13048,"TRPU",13.99,69.09,68.78,69.15,68.42,28.69,32.22,28.21,0.696,35.7,37.94,34.69,10.33,10.17,187.3,21.14,17.54,704.5146,15.26,0.1316431,0.1684674,0.7350866
"2017-09-20 11:40:00",13049,"TRPU",13.99,69.27,68.54,69.4,68.05,29.2,32.77,28.08,0.713,35.78,38.21,34.31,10.13,10.09,180.9,14.66,16.44,714.3793,15.26,0.1316431,0.1684674,0.7350866
"2017-09-20 11:45:00",13050,"TRPU",13.99,68.66,69.22,69.76,68.66,28.35,31.61,28.01,0.678,36.1,38.15,34.56,10.52,10.31,183.3,15.72,17.76,723.5215,15.26,0.1393684,0.1802281,0.7479075
"2017-09-20 11:50:00",13051,"TRPU",13.98,69.64,69.18,70.07,68.48,29.03,31.14,27.57,0.718,35.91,37.35,34.28,11.69,11.03,175.6,14.14,21.26,732.1191,15.26,0.1393684,0.1802281,0.7479075
"2017-09-20 11:55:00",13052,"TRPU",13.98,69.4,69.46,69.82,68.91,29.16,31.27,27.53,0.715,36.11,37.66,34.44,12.28,12.08,178.1,13.01,20.6,740.0928,15.26,0.1393684,0.1802281,0.7479075
"2017-09-20 12:00:00",13053,"TRPU",13.98,70.13,70.08,70.5,69.4,29.84,31.48,27.6,0.75,36.51,38.44,34.86,12.42,12.33,185.6,13.01,17.54,747.8777,15.26,0.1467782,0.1925095,0.7562895
"2017-09-20 12:05:00",13054,"TRPU",13.97,69.88,69.86,70.5,69.4,29.78,31.54,27.26,0.742,36.46,38.78,34.93,12.15,12.45,180.8,10.35,22.14,755.6055,15.26,0.1467782,0.1925095,0.7562895
"2017-09-20 12:10:00",13055,"TRPU",13.97,71.05,70.37,71.11,69.76,28.59,30.63,26.99,0.741,36.28,37.82,34.41,12.43,12.55,170,10.72,21.7,762.8972,15.26,0.1467782,0.1925095,0.7562895
"2017-09-20 12:15:00",13056,"TRPU",13.97,69.46,70.49,71.9,69.4,27.09,31.24,25.19,0.666,35.83,39.28,33.83,12.73,12.56,178.7,18.16,21.48,769.7482,15.26,0.1523019,0.2007443,0.7613251
"2017-09-20 12:20:00",13057,"TRPU",13.97,70.8,70.25,71.17,69.03,26.27,30.52,26.17,0.676,36.04,37.99,33.99,12.67,12.76,181.4,15.17,18.63,775.8817,15.26,0.1523019,0.2007443,0.7613251
"2017-09-20 12:25:00",13058,"TRPU",13.97,70.01,70.15,70.8,69.64,28.96,29.78,25.63,0.725,35.08,36.81,33.54,12.31,12.25,189.2,13.23,19.73,781.0839,15.26,0.1523019,0.2007443,0.7613251
"2017-09-20 12:30:00",13059,"TRPU",13.97,71.54,70.8,71.78,69.95,28.42,29.64,26.17,0.749,35.7,38.15,34.26,11.69,12.08,189.5,17.8,16,786.1647,15.26,0.1547493,0.2035116,0.7633784
"2017-09-20 12:35:00",13060,"TRPU",13.96,70.86,70.91,71.66,70.37,27.97,30.35,25.22,0.721,36,37.86,33.38,11.76,11.69,184.5,11.51,19.29,790.5805,15.26,0.1547493,0.2035116,0.7633784
"2017-09-20 12:40:00",13061,"TRPU",13.96,70.37,70.48,70.99,70.07,27.46,29.71,26.51,0.696,35.59,37.36,34.39,13.17,12.38,167.1,14.47,24.55,795.3826,15.26,0.1547493,0.2035116,0.7633784
"2017-09-20 12:45:00",13062,"TRPU",13.96,71.35,70.89,71.48,70.31,26.85,29.67,25.9,0.704,35.35,37.7,34.02,14.44,13.86,162.5,10.19,24.77,799.5815,15.26,0.1576331,0.2076149,0.7610376
"2017-09-20 12:50:00",13063,"TRPU",13.96,71.84,71.15,71.84,70.37,25.83,28.76,25.39,0.688,35.63,37.33,33.77,14.24,14.44,179.6,19.42,22.14,803.0573,15.26,0.1576331,0.2076149,0.7610376
"2017-09-20 12:55:00",13064,"TRPU",13.96,72.21,72.07,72.82,71.48,26.04,28.72,24.64,0.702,35.59,37.79,33.7,12.48,13.41,196.5,17.97,19.95,805.7272,15.26,0.1576331,0.2076149,0.7610376
"2017-09-20 13:00:00",13065,"TRPU",13.96,70.5,71.3,72.15,70.5,26.72,27.53,25.08,0.68,34.67,36.38,33.64,12.02,12.33,192.4,13.64,22.58,808.3668,15.26,0.1620262,0.2151601,0.7554579
"2017-09-20 13:05:00",13066,"TRPU",13.95,70.74,71.31,72.09,70.5,25.39,28.65,24.75,0.652,34.85,36.66,33.35,12.69,12.02,191,15.48,25.21,810.8012,15.26,0.1620262,0.2151601,0.7554579
"2017-09-20 13:10:00",13067,"TRPU",13.95,71.54,70.95,71.6,70.5,26.07,28.18,24.41,0.688,34.32,36.15,33.09,13.88,13.54,192,13.81,25.21,813.1795,15.26,0.1620262,0.2151601,0.7554579
"2017-09-20 13:15:00",13068,"TRPU",13.95,70.99,71.28,72.09,70.5,28.14,28.35,24.61,0.728,34.21,36.6,33.11,14.27,13.92,197,14.07,24.77,814.3461,15.26,0.1616052,0.2142534,0.7467552
"2017-09-20 13:20:00",13069,"TRPU",13.94,71.84,71.27,71.9,70.8,25.19,28.59,23.93,0.671,34.22,37.02,32.66,13.93,14.4,190.4,12.65,21.26,815.4299,15.26,0.1616052,0.2142534,0.7467552
"2017-09-20 13:25:00",13070,"TRPU",13.94,71.9,71.84,72.15,71.48,24.2,25.9,23.86,0.646,34,35.16,32.97,13.55,13.53,201.8,13.49,21.7,815.9958,15.26,0.1616052,0.2142534,0.7467552
"2017-09-20 13:30:00",13071,"TRPU",13.94,71.6,71.62,71.96,71.23,24.75,25.63,23.66,0.654,33.54,34.84,32.58,12.92,13.39,206.4,14.52,23.24,816.311,15.26,0.1639284,0.2189891,0.7341021
"2017-09-20 13:35:00",13072,"TRPU",13.94,72.09,72.09,72.7,71.48,23.73,26.34,23.49,0.637,34.17,35.79,32.77,12.72,12.67,199,16.26,20.17,815.7647,15.26,0.1639284,0.2189891,0.7341021
"2017-09-20 13:40:00",13073,"TRPU",13.94,72.03,72.1,72.7,71.6,24.88,26.99,23.39,0.667,34.25,36.09,32.96,12.74,12.74,191,14.05,22.36,814.9435,15.26,0.1639284,0.2189891,0.7341021
"2017-09-20 13:45:00",13074,"TRPU",13.94,72.27,72.31,72.82,71.72,25.22,26.92,23.52,0.682,34.82,36.7,32.85,12.8,12.63,194.5,13.03,19.29,813.7086,15.26,0.1627948,0.2155356,0.716831
"2017-09-20 13:50:00",13075,"TRPU",13.94,72.82,72.33,72.82,71.84,23.86,26.04,23.39,0.657,34.25,35.65,32.73,11.81,12.29,196.3,18.38,17.1,811.8768,15.26,0.1627948,0.2155356,0.716831
"2017-09-20 13:55:00",13076,"TRPU",13.94,73.86,73.62,74.17,72.82,23.11,25.66,22.43,0.659,34.23,36.8,32.7,10.5,11.13,202.9,19.4,18.41,809.3583,15.26,0.1627948,0.2155356,0.716831
"2017-09-20 14:00:00",13077,"TRPU",13.94,72.94,73.64,74.29,72.82,22.5,25.63,21.96,0.622,33.98,36.35,32.34,10.6,10.44,202.1,16.34,22.36,806.7693,15.26,0.1618195,0.2121411,0.696881
"2017-09-20 14:05:00",13078,"TRPU",13.93,72.58,73.13,73.56,72.45,24.78,24.85,21.99,0.677,33.48,34.77,32.1,11.55,11.04,200.6,17.18,23.89,804.5201,15.26,0.1618195,0.2121411,0.696881
"2017-09-20 14:10:00",13079,"TRPU",13.93,73.37,72.9,73.62,72.45,22.71,25.15,22.47,0.637,34.09,35.44,32.91,12.71,12.35,199.9,15.3,21.26,801.5833,15.26,0.1618195,0.2121411,0.696881
"2017-09-20 14:15:00",13080,"TRPU",13.93,73.8,73.1,73.8,72.7,23.18,25.05,22.43,0.66,33.88,35.41,32.49,12.52,12.71,192.1,17.09,19.95,798.1671,15.26,0.1617592,0.2140836,0.6736645
"2017-09-20 14:20:00",13081,"TRPU",13.93,73,73.51,74.04,72.82,22.77,26.17,22.37,0.631,34.18,36.88,32.41,12.42,12.63,194,14.98,19.73,794.0236,15.26,0.1617592,0.2140836,0.6736645
"2017-09-20 14:25:00",13082,"TRPU",13.92,73.06,73.44,74.1,72.82,24.4,25.08,22.09,0.678,33.93,35.53,32.67,12.28,12.11,193.8,15.77,18.85,789.5356,15.26,0.1617592,0.2140836,0.6736645
"2017-09-20 14:30:00",13083,"TRPU",13.92,74.78,74.4,75.27,73.06,22.26,25.12,21.48,0.655,34.97,36.89,33.04,12.01,12.22,175,11.31,18.19,784.9557,15.26,0.1619531,0.215586,0.6463313
"2017-09-20 14:35:00",13084,"TRPU",13.92,74.66,74.03,74.84,73.49,22.09,24.61,21.41,0.647,33.7,35.73,32.06,11.51,11.59,184.1,17.62,22.14,780.2352,15.26,0.1619531,0.215586,0.6463313
"2017-09-20 14:40:00",13085,"TRPU",13.92,73.92,74.16,74.78,73.31,21.14,23.18,20.77,0.604,33.01,34.61,31.6,11.25,11.47,204.2,17.52,17.32,775.0316,15.26,0.1619531,0.215586,0.6463313
"2017-09-20 14:45:00",13086,"TRPU",13.92,74.04,74.39,75.02,73.55,23.18,25.08,20.43,0.665,33.8,36.42,31.54,11.65,11.23,197.1,15.51,20.6,768.9188,15.26,0.1587777,0.2106602,0.6172436
"2017-09-20 14:50:00",13087,"TRPU",13.91,73.61,74.05,74.46,73.55,22.3,23.18,20.32,0.631,32.3,34.19,31.06,12.07,11.94,206.8,15.36,20.39,762.3158,15.26,0.1587777,0.2106602,0.6172436
"2017-09-20 14:55:00",13088,"TRPU",13.91,73.55,73.75,74.46,73.06,23.21,24,21.51,0.655,33.19,34.62,32.11,12.84,12.38,188,13.7,24.33,755.8588,15.26,0.1587777,0.2106602,0.6172436
"2017-09-20 15:00:00",13089,"TRPU",13.9,74.89,74.2,75.14,73.43,22.87,23.72,20.53,0.675,33.19,34.7,31.84,12.14,12.79,202.4,17.23,17.32,748.5869,15.26,0.1577363,0.2122638,0.5849298
"2017-09-20 15:05:00",13090,"TRPU",13.9,74.04,74.6,75.32,73.85,22.57,24.81,20.63,0.648,33.7,35.97,31.63,12.71,12.33,185,13.66,23.89,740.8264,15.26,0.1577363,0.2122638,0.5849298
"2017-09-20 15:10:00",13091,"TRPU",13.9,73.79,73.66,74.28,73.18,21.79,23.79,21.55,0.62,32.86,34.46,31.8,13.02,13.02,186.5,10.66,21.7,732.3865,15.26,0.1577363,0.2122638,0.5849298
"2017-09-20 15:15:00",13092,"TRPU",13.89,74.89,73.85,75.01,73.06,20.97,23.25,20.39,0.619,32.6,34.25,30.73,13.5,13.21,197.4,16.9,19.29,724.0793,15.26,0.1552297,0.2108845,0.5491549
"2017-09-20 15:20:00",13093,"TRPU",13.89,74.28,74.52,75.01,73.91,21.68,22.87,20.36,0.627,32.54,34.31,30.94,13,13.14,196.3,17.8,23.89,716.2568,15.25,0.1552297,0.2108845,0.5491549
"2017-09-20 15:25:00",13094,"TRPU",13.89,73.91,74.19,75.2,73.67,22.43,23.55,20.22,0.641,32.79,35.23,30.98,12.61,12.81,199.3,13.59,24.55,708.1118,15.25,0.1552297,0.2108845,0.5491549
"2017-09-20 15:30:00",13095,"TRPU",13.89,74.58,74.22,74.89,73.61,22.3,23.45,21.21,0.652,33.21,34.56,32.31,12.9,12.66,198.4,15.33,21.04,698.9045,15.25,0.1521344,0.2080848,0.5111188
"2017-09-20 15:35:00",13096,"TRPU",13.89,73.91,74.45,75.2,73.79,22.02,22.91,20.39,0.629,32.76,34.36,31.61,13.28,13.22,194.1,14.6,24.11,688.5778,15.25,0.1521344,0.2080848,0.5111188
"2017-09-20 15:40:00",13097,"TRPU",13.89,74.03,74.37,74.95,73.85,21.85,23.04,20.63,0.627,32.8,34.23,31.63,13.08,13.04,198.5,15.25,19.51,677.6642,15.25,0.1521344,0.2080848,0.5111188
"2017-09-20 15:45:00",13098,"TRPU",13.88,74.77,74.58,75.02,74.03,21.34,22.36,19.44,0.628,31.52,33.43,30.21,13.07,13.13,212.2,16.2,19.29,667.1484,15.25,0.1485921,0.2054631,0.470892
"2017-09-20 15:50:00",13099,"TRPU",13.88,75.5,75.17,75.87,74.4,20.26,22.53,18.9,0.61,32.19,33.99,30.51,12.61,12.89,211.6,17.13,19.95,655.715,15.25,0.1485921,0.2054631,0.470892
"2017-09-20 15:55:00",13100,"TRPU",13.88,74.89,74.74,75.5,74.33,20.29,22.23,19.71,0.599,31.73,33.99,30.6,12.76,12.8,210.4,15,23.45,644.5712,15.25,0.1485921,0.2054631,0.470892
"2017-09-20 16:00:00",13101,"TRPU",13.88,74.4,74.73,75.25,74.28,19.95,20.8,18.73,0.579,30.86,31.93,29.64,12.48,12.62,225.7,17.23,19.29,632.5662,15.25,0.1437672,0.2002276,0.4286813
"2017-09-20 16:05:00",13102,"TRPU",13.88,75.01,74.47,75.13,74.15,21.24,21.75,19.78,0.63,31.71,33.14,30.48,11.8,12.26,209.8,18.95,17.76,620.1272,15.25,0.1437672,0.2002276,0.4286813
"2017-09-20 16:10:00",13103,"TRPU",13.88,73.9,74.3,75.31,73.78,21.65,23.31,19.44,0.618,32.27,35.25,30.66,11.73,11.65,192.2,14.75,20.82,606.8378,15.25,0.1437672,0.2002276,0.4286813
"2017-09-20 16:15:00",13104,"TRPU",13.88,74.28,73.86,74.34,73.54,20.32,22.09,20.32,0.588,31.99,32.55,31.05,12.19,12.02,207.5,17.09,20.82,593.2508,15.25,0.1336991,0.186405,0.383816
"2017-09-20 16:20:00",13105,"TRPU",13.88,74.46,74.46,75.07,73.91,22.47,22.63,19.92,0.654,32.43,33.76,30.85,12.45,12.16,193.8,15.33,18.63,579.4746,15.25,0.1336991,0.186405,0.383816
"2017-09-20 16:25:00",13106,"TRPU",13.88,75.37,74.77,75.62,74.09,20.7,22.43,19.75,0.621,31.91,33.6,30.72,11.52,12.05,201,17.66,17.1,565.4391,15.25,0.1336991,0.186405,0.383816
"2017-09-20 16:30:00",13107,"TRPU",13.88,74.52,74.57,75.31,73.84,21.72,23.14,19.85,0.633,32.76,34.28,30.93,10.67,11.12,191.2,17.26,17.97,551.8373,15.25,0.1273455,0.1793236,0.337435
"2017-09-20 16:35:00",13108,"TRPU",13.88,74.4,74.72,75.01,74.4,20.66,22.09,19.78,0.6,32.1,33.73,30.73,10.71,10.55,195.5,16.81,22.58,538.4199,15.25,0.1273455,0.1793236,0.337435
"2017-09-20 16:40:00",13109,"TRPU",13.88,74.76,74.41,74.88,73.97,20.46,23.01,19.24,0.601,30.98,34.59,29.75,11.06,10.93,207.8,17.5,19.95,524.9968,15.25,0.1273455,0.1793236,0.337435
"2017-09-20 16:45:00",13110,"TRPU",13.87,74.15,74.5,74.89,74.15,20.32,21.92,19.58,0.585,31.57,33.33,30.17,11.13,10.9,197.5,16.25,22.14,510.5725,15.25,0.117995,0.1668099,0.2904646
"2017-09-20 16:50:00",13111,"TRPU",13.87,74.58,74.32,74.64,74.03,19.58,22.36,18.62,0.572,30.91,33.42,29,11.1,11.37,204.1,17.8,21.48,496.4529,15.25,0.117995,0.1668099,0.2904646
"2017-09-20 16:55:00",13112,"TRPU",13.87,75.13,74.88,75.37,74.45,21.11,21.75,18.9,0.628,31.05,33.65,29.46,9.72,10.31,196.6,15.42,11.4,482.4166,15.25,0.117995,0.1668099,0.2904646
"2017-09-20 17:00:00",13113,"TRPU",13.88,74.7,74.93,75.25,74.64,20.26,21.34,18.76,0.594,31.38,32.99,29.68,9.68,9.77,184.9,17.65,18.19,468.6949,15.25,0.1108435,0.158645,0.2424219
"2017-09-20 17:05:00",13114,"TRPU",13.88,74.88,74.65,75,74.27,19.47,21.72,18.86,0.575,30.94,33.1,29.56,9.89,9.85,184.1,14.32,17.1,453.6044,15.25,0.1108435,0.158645,0.2424219
"2017-09-20 17:10:00",13115,"TRPU",13.88,74.64,74.83,75.13,74.58,19.03,20.42,18.25,0.557,29.99,31.57,28.81,10.98,10.33,201.1,16.16,19.07,437.7159,15.25,0.1108435,0.158645,0.2424219
"2017-09-20 17:15:00",13116,"TRPU",13.88,74.64,74.66,74.82,74.45,17.16,19.95,17.16,0.502,29.25,30.99,27.21,11.76,11.22,206.9,13.79,20.82,422.3966,15.25,0.1038685,0.1516034,0.1942263
"2017-09-20 17:20:00",13117,"TRPU",13.89,75.37,74.88,75.43,74.45,18.35,19.81,17.16,0.551,29.46,31.13,27.11,11.26,11.43,203.3,14.31,17.54,407.7907,15.24,0.1038685,0.1516034,0.1942263
"2017-09-20 17:25:00",13118,"TRPU",13.89,75.01,75,75.31,74.88,18.42,20.19,17.57,0.546,29.31,31.49,28.03,10.91,11.24,203,15.37,16.66,392.6271,15.24,0.1038685,0.1516034,0.1942263
"2017-09-20 17:30:00",13119,"TRPU",13.85,74.52,74.62,75.07,74.39,19.71,20.02,18.08,0.575,29.61,30.83,28.42,10.49,10.83,196.9,15.13,18.85,376.5869,15.24,0.09966739,0.1496997,0.1461911
"2017-09-20 17:35:00",13120,"TRPU",13.81,74.52,74.53,74.82,74.27,18.15,20.12,17.54,0.529,29.15,31.05,27.63,10.46,10.31,205.1,16.45,20.17,359.9571,15.24,0.09966739,0.1496997,0.1461911
"2017-09-20 17:40:00",13121,"TRPU",13.77,73.97,74.32,74.76,73.9,17.67,18.56,16.65,0.506,27.71,28.69,26.48,12.2,11.28,197.1,19.7,23.89,343.6165,15.24,0.09966739,0.1496997,0.1461911
"2017-09-20 17:45:00",13122,"TRPU",13.73,74.03,73.93,74.21,73.72,18.08,19.58,16.82,0.519,28.3,30.02,26.03,12.27,12.34,192.4,11.79,18.85,326.5023,15.24,0.09191065,0.1417864,0.09968348
"2017-09-20 17:50:00",13123,"TRPU",13.68,74.27,74.36,74.64,73.9,17.67,19.37,16.89,0.511,28.21,29.87,26.72,12.49,12.42,197,15.91,18.41,309.1473,15.24,0.09191065,0.1417864,0.09968348
"2017-09-20 17:55:00",13124,"TRPU",13.63,74.15,74.21,74.58,73.9,18.73,19.68,17.13,0.539,28.34,30.25,26.66,11.64,12.03,194.5,14.35,22.58,291.8289,15.24,0.09191065,0.1417864,0.09968348
"2017-09-20 18:00:00",13125,"TRPU",13.57,74.09,74.13,74.33,73.96,17.71,18.79,17.26,0.509,27.91,29.08,27.01,11.5,11.45,206.2,14.88,24.77,274.9308,15.24,0.08678011,0.1384224,0.05660126
"2017-09-20 18:05:00",13126,"TRPU",13.52,73.66,74.03,74.27,73.6,18.59,19.64,17.47,0.527,28.3,30.02,27.19,11.57,11.55,206.3,15.06,21.92,258.646,15.24,0.08678011,0.1384224,0.05660126
"2017-09-20 18:10:00",13127,"TRPU",13.46,73.6,73.7,73.84,73.54,19.13,20.02,17.71,0.541,28.76,30.23,27.27,10.72,11.38,202.2,14.24,18.63,242.5426,15.24,0.08678011,0.1384224,0.05660126
"2017-09-20 18:15:00",13128,"TRPU",13.4,73.78,73.74,73.91,73.54,20.19,20.43,18.73,0.574,29.57,30.77,28.52,9.44,10.14,201.9,15.42,12.06,226.4927,15.24,0.07464139,0.1220235,0.02507473
"2017-09-20 18:20:00",13129,"TRPU",13.35,73.78,73.67,73.91,73.48,17.4,20.19,17.4,0.495,28.01,30.53,26.84,9.7,9.73,210.4,15.71,21.04,210.2791,15.24,0.07464139,0.1220235,0.02507473
"2017-09-20 18:25:00",13130,"TRPU",13.29,73.17,73.81,74.09,73.17,19.41,19.58,17.2,0.541,27.82,29.45,26.71,9.65,9.62,209.8,15.57,19.29,194.1427,15.24,0.07464139,0.1220235,0.02507473
"2017-09-20 18:30:00",13131,"TRPU",13.23,72.44,72.98,73.36,72.44,19.03,20.05,18.28,0.517,28.59,29.4,27.5,9.84,9.58,203.2,14.84,14.69,178.2518,15.24,0.03757082,0.04858177,2.5E-007
"2017-09-20 18:35:00",13132,"TRPU",13.17,73.11,72.86,73.36,72.44,18.49,19.64,17.47,0.514,27.47,29,26.3,9.15,9.55,212.2,17.26,19.07,162.6527,15.23,0.03757082,0.04858177,2.5E-007
"2017-09-20 18:40:00",13133,"TRPU",13.12,72.81,72.62,73.11,72.25,18.08,19.85,17.88,0.498,27.75,28.95,26.46,9.23,9.1,207.7,17.21,15.78,147.3734,15.23,0.03757082,0.04858177,2.5E-007
"2017-09-20 18:45:00",13134,"TRPU",13.08,72.87,72.54,72.93,72.07,17.54,20.36,17.47,0.484,27.64,29.52,26.1,9.47,9.4,213.8,20.43,17.97,132.3144,15.23,0.0338375,0.04411998,2.5E-007
"2017-09-20 18:50:00",13135,"TRPU",13.05,72.68,72.82,73.11,72.56,17.77,18.22,17.3,0.487,26.45,27.16,26.01,9.89,9.59,216.3,14.46,18.41,117.6848,15.23,0.0338375,0.04411998,2.5E-007
"2017-09-20 18:55:00",13136,"TRPU",13.01,71.46,71.81,72.68,71.09,19.71,20.49,17.67,0.518,27.7,29.43,26.23,10.42,10.12,200.8,14.17,20.39,103.4737,15.23,0.0338375,0.04411998,2.5E-007
"2017-09-20 19:00:00",13137,"TRPU",12.99,70.36,70.77,71.46,70.17,21.21,21.78,19.71,0.537,28.67,29.57,27.81,10.16,10.43,201.8,14.15,14.03,89.84277,15.23,0.03212597,0.0416293,2.5E-007
"2017-09-20 19:05:00",13138,"TRPU",12.97,69.88,69.82,70.36,69.32,21.28,22.84,20.94,0.53,29.02,30.05,28.03,9.12,9.54,199.8,12.25,12.49,76.5987,15.23,0.03212597,0.0416293,2.5E-007
"2017-09-20 19:10:00",13139,"TRPU",12.96,69.39,69.27,69.88,68.65,21,22.3,20.83,0.515,28.4,29.07,27.35,8.01,8.53,203.9,14.8,15.56,60.99018,15.23,0.03212597,0.0416293,2.5E-007
"2017-09-20 19:15:00",13140,"TRPU",12.94,67.91,68.91,69.45,67.91,23.11,23.45,20.87,0.539,28.43,29.38,27.43,7.721,7.893,205.1,13.89,15.12,40.6109,15.23,0.02422936,0.03222499,2.5E-007
"2017-09-20 19:20:00",13141,"TRPU",12.93,67.55,67.7,67.98,67.49,23.49,23.89,22.7,0.54,28.96,29.58,28.16,7.321,7.552,207.4,14.55,10.08,23.18252,15.22,0.02422936,0.03222499,2.5E-007
"2017-09-20 19:25:00",13142,"TRPU",12.92,68.65,68.47,69.14,67.43,22.36,23.93,21,0.535,28.03,29.55,27.37,7.059,7.274,212.4,14.51,11.62,11.78067,15.22,0.02422936,0.03222499,2.5E-007
"2017-09-20 19:30:00",13143,"TRPU",12.92,68.78,68.12,68.96,67.43,22.23,23.99,21.58,0.534,28.79,29.71,27.81,7.232,6.915,203.1,14.67,18.85,8.690834,15.22,0.01884593,0.0259546,2.5E-007
"2017-09-20 19:35:00",13144,"TRPU",12.91,67.43,67.7,68.84,67,23.86,24.81,22.3,0.547,29.47,30.08,28.7,7.758,7.447,201.3,13.59,16.22,6.216855,15.22,0.01884593,0.0259546,2.5E-007
"2017-09-20 19:40:00",13145,"TRPU",12.91,67.19,67.56,67.92,67.13,24.1,24.13,22.74,0.548,28.89,29.45,28.35,7.826,7.836,207.8,13.4,12.93,4.060923,15.22,0.01884593,0.0259546,2.5E-007
"2017-09-20 19:45:00",13146,"TRPU",12.9,66.52,66.85,67.19,66.46,25.15,25.22,24.13,0.559,29.53,29.91,29.21,7.626,7.88,200.8,13.23,11.62,2.405755,15.22,0.01900434,0.02587143,2.5E-007
"2017-09-20 19:50:00",13147,"TRPU",12.9,65.05,65.71,66.58,64.99,27.06,27.12,25.19,0.571,30.33,30.66,29.78,6.801,7.306,200.2,12.91,8.55,1.270487,15.22,0.01900434,0.02587143,2.5E-007
"2017-09-20 19:55:00",13148,"TRPU",12.9,65.05,65.05,65.3,64.74,26.68,27.36,26.31,0.563,30.12,30.56,29.52,6.236,6.463,204.8,13.08,9.43,0.5541916,15.21,0.01900434,0.02587143,2.5E-007
"2017-09-20 20:00:00",13149,"TRPU",12.9,64.87,65.13,65.36,64.75,27.06,27.23,25.76,0.567,29.74,30.46,29.18,5.452,5.826,202.5,13.41,9.21,0.1666358,15.21,0.01472158,0.02060846,2.5E-007
"2017-09-20 20:05:00",13150,"TRPU",12.89,64.13,64.56,64.81,64.13,28.35,28.35,26.78,0.579,30.27,30.8,29.77,5.091,5.262,200.8,13.02,6.795,0.02017722,15.21,0.01472158,0.02060846,2.5E-007
"2017-09-20 20:10:00",13151,"TRPU",12.89,63.95,64.08,64.32,63.89,27.97,28.79,27.36,0.568,30.4,30.99,29.81,4.548,4.839,196.5,12.12,6.357,0,15.21,0.01472158,0.02060846,2.5E-007
"2017-09-20 20:15:00",13152,"TRPU",12.89,63.64,63.76,64.07,63.4,28.65,29.5,27.94,0.576,30.58,31.2,30.11,4.094,4.358,195.7,10.71,5.48,0,15.21,0.009569961,0.0143429,2.5E-007
"2017-09-20 20:20:00",13153,"TRPU",12.88,62.3,62.73,63.64,61.93,31.48,32.77,28.62,0.603,31.63,32.76,30.41,3.388,3.687,187,16.02,3.726,0,15.21,0.009569961,0.0143429,2.5E-007
"2017-09-20 20:25:00",13154,"TRPU",12.88,61.56,61.81,62.3,61.44,33.72,33.72,31.1,0.63,31.92,32.75,31.26,2.713,2.999,175.4,21.49,3.507,0,15.21,0.009569961,0.0143429,2.5E-007
"2017-09-20 20:30:00",13155,"TRPU",12.88,62.42,61.9,62.54,61.2,30.22,35.83,30.12,0.581,31.63,34.21,30.65,2.478,2.506,185.2,17.54,5.918,0,15.21,0.00312709,0.005775218,2.5E-007
"2017-09-20 20:35:00",13156,"TRPU",12.88,62.73,63.05,63.58,62.36,29.5,30.22,28.28,0.574,30.44,30.97,30,2.926,2.745,200.4,14.89,5.918,0,15.2,0.00312709,0.005775218,2.5E-007
"2017-09-20 20:40:00",13157,"TRPU",12.88,60.34,61.99,63.28,60.34,34.67,37.42,28.55,0.62,32.85,34.68,29.66,3.1,3.171,185.8,33.17,9.21,0,15.2,0.00312709,0.005775218,2.5E-007
"2017-09-20 20:45:00",13158,"TRPU",12.87,60.03,60.3,60.52,59.97,33.41,34.6,33.21,0.591,31.59,32.37,31,2.256,2.753,262.7,32.44,1.754,0,15.2,0.002447642,0.004818316,2.5E-007
"2017-09-20 20:50:00",13159,"TRPU",12.87,60.1,60.28,60.58,59.91,34.06,34.74,31.82,0.604,31.06,32.52,30.29,1.196,1.7,208.6,38.78,1.973,0,15.2,0.002447642,0.004818316,2.5E-007
"2017-09-20 20:55:00",13160,"TRPU",12.86,60.4,60.03,60.52,59.61,33.72,35.11,31.88,0.604,30.99,32.35,30.02,0.423,0.677,233.1,71.71,2.85,0,15.2,0.002447642,0.004818316,2.5E-007
"2017-09-20 21:00:00",13161,"TRPU",12.86,59.55,59.7,60.34,59.06,34.33,35.21,32.16,0.597,31.05,32.1,30.18,0.41,0.363,183,69.8,2.192,0,15.2,-0.006150348,-0.008493846,2.5E-007
"2017-09-20 21:05:00",13162,"TRPU",12.86,59.73,59.31,59.73,59,33.24,35.21,33.18,0.581,31.22,31.73,30.62,0.761,0.543,206.4,27.58,3.069,0,15.2,-0.006150348,-0.008493846,2.5E-007
"2017-09-20 21:10:00",13163,"TRPU",12.86,60.28,60.11,60.46,59.67,36.91,36.91,32.94,0.659,31.92,33.87,30.68,1.695,1.195,168.5,12.51,4.384,0,15.2,-0.006150348,-0.008493846,2.5E-007
"2017-09-20 21:15:00",13164,"TRPU",12.85,61.75,60.41,61.75,59.61,32.63,39.5,32.26,0.613,33.4,35.41,31.45,3.472,2.518,159.1,10.46,9.86,0,15.2,-0.003740553,-0.004498124,2.5E-007
"2017-09-20 21:20:00",13165,"TRPU",12.85,60.28,61.3,61.93,60.22,36.47,38.34,32.63,0.651,33.28,34.99,32,4.787,4.222,159.2,9.61,8.77,0,15.2,-0.003740553,-0.004498124,2.5E-007
"2017-09-20 21:25:00",13166,"TRPU",12.86,60.53,60.2,60.53,59.79,33.99,38.61,33.99,0.612,33.66,34.86,31.9,5.523,5.174,152.5,13.24,9.64,0,15.2,-0.003740553,-0.004498124,2.5E-007
"2017-09-20 21:30:00",13167,"TRPU",12.85,60.16,60.5,61.21,60.04,35.42,37.12,33.31,0.629,33.1,34.02,31.59,5.28,5.491,164.7,10.56,7.453,0,15.2,0.007877716,0.01170128,2.5E-007
"2017-09-20 21:35:00",13168,"TRPU",12.85,61.08,60.92,61.33,60.04,33.21,35.35,32.46,0.61,32.24,33.18,30.77,5.486,5.353,164.6,10.29,12.49,0,15.2,0.007877716,0.01170128,2.5E-007
"2017-09-20 21:40:00",13169,"TRPU",12.84,61.82,62,62.74,61.08,31.65,33.18,29.64,0.596,31.64,32.52,30.16,6.306,5.941,160.3,10.02,13.15,0,15.2,0.007877716,0.01170128,2.5E-007
"2017-09-20 21:45:00",13170,"TRPU",12.84,62.92,62.55,62.98,61.82,29.03,31.41,28.55,0.569,30.63,31.77,29.51,7.44,6.88,166,9.88,13.59,0,15.2,0.0114172,0.01612745,2.5E-007
"2017-09-20 21:50:00",13171,"TRPU",12.84,62.55,62.74,63.35,62.31,29.78,30.32,27.98,0.576,30.46,30.93,29.39,7.862,7.65,172.5,12.3,11.84,0,15.2,0.0114172,0.01612745,2.5E-007
"2017-09-20 21:55:00",13172,"TRPU",12.84,62.8,63.05,63.65,62.55,30.22,30.66,27.71,0.589,30.41,31.74,29.43,8.35,8.14,175.1,13.52,15.12,0,15.2,0.0114172,0.01612745,2.5E-007
"2017-09-20 22:00:00",13173,"TRPU",12.84,63.35,63.1,63.47,62.49,28.49,30.19,27.84,0.566,30.3,31.17,29.52,8.54,8.47,173.3,12.04,16,0,15.21,0.01645404,0.02197081,2.5E-007
"2017-09-20 22:05:00",13174,"TRPU",12.83,63.17,62.85,63.35,62.61,29.41,30.39,28.45,0.581,30.61,31.25,30.07,8.78,8.62,181.4,12.14,11.62,0,15.21,0.01645404,0.02197081,2.5E-007
"2017-09-20 22:10:00",13175,"TRPU",12.83,63.16,63.09,63.53,62.55,30.19,30.87,28.45,0.596,30.87,31.58,30.03,8.23,8.52,186.1,11.73,13.15,0,15.21,0.01645404,0.02197081,2.5E-007
"2017-09-20 22:15:00",13176,"TRPU",12.83,62.67,62.58,63.16,62.3,29.88,31.54,29.88,0.58,31.28,31.93,30.65,7.563,7.854,185.3,10.24,10.74,0,15.21,0.01662988,0.02208146,2.5E-007
"2017-09-20 22:20:00",13177,"TRPU",12.83,62.74,62.81,63.22,62.49,29.71,31.1,28.93,0.578,30.95,31.77,30.14,7.663,7.549,184.6,12.56,14.25,0,15.21,0.01662988,0.02208146,2.5E-007
"2017-09-20 22:25:00",13178,"TRPU",12.83,62.31,62.64,63.04,62.13,30.87,31.34,28.89,0.592,31.07,31.8,29.9,7.946,7.762,180.3,10.12,13.81,0,15.21,0.01662988,0.02208146,2.5E-007
"2017-09-20 22:30:00",13179,"TRPU",12.83,62.07,61.94,62.31,61.64,30.56,31.82,30.49,0.581,30.99,31.81,30.62,8.42,8.12,176,8.65,13.15,0,15.21,0.01543066,0.02071789,2.5E-007
"2017-09-20 22:35:00",13180,"TRPU",12.83,61.7,61.66,62.13,61.21,31.24,33.32,30.46,0.586,31.45,32.36,30.62,8.05,8.24,178.8,10.31,11.62,0,15.21,0.01543066,0.02071789,2.5E-007
"2017-09-20 22:40:00",13181,"TRPU",12.83,62.55,61.8,62.55,61.21,30.32,32.33,30.19,0.586,31.21,31.7,30.69,8.15,8.02,173.8,11.1,13.59,0,15.21,0.01543066,0.02071789,2.5E-007
"2017-09-20 22:45:00",13182,"TRPU",12.82,61.57,62.14,62.68,61.57,32.91,32.91,30.32,0.615,31.44,32.16,30.78,8.22,8.28,171.4,11.54,15.34,0,15.21,0.01555817,0.02068312,2.5E-007
"2017-09-20 22:50:00",13183,"TRPU",12.82,61.76,61.85,62.25,61.39,31.92,33.01,30.97,0.6,31.43,32.29,30.89,8.78,8.63,172.3,11.74,13.59,0,15.21,0.01555817,0.02068312,2.5E-007
"2017-09-20 22:55:00",13184,"TRPU",12.82,61.27,61.54,61.88,61.21,33.79,34.13,31.85,0.624,31.93,32.8,31.35,8.53,8.72,177.1,12.48,13.59,0,15.21,0.01555817,0.02068312,2.5E-007
"2017-09-20 23:00:00",13185,"TRPU",12.82,60.84,61.13,61.58,60.66,33.52,34.44,32.5,0.61,32.13,32.78,31.52,8.04,8.33,175.5,11.37,11.18,0,15.21,0.0157678,0.02077334,2.5E-007
"2017-09-20 23:05:00",13186,"TRPU",12.82,61.58,61.11,61.7,60.78,33.08,34.81,33.08,0.618,32.52,33.18,31.99,7.588,7.723,184.4,11.48,12.06,0,15.21,0.0157678,0.02077334,2.5E-007
"2017-09-20 23:10:00",13187,"TRPU",12.81,62.49,62.1,63.11,61.45,32.84,33.99,30.39,0.634,32.19,33.02,31.15,7.523,7.466,187.8,12.35,15.78,0,15.21,0.0157678,0.02077334,2.5E-007
"2017-09-20 23:15:00",13188,"TRPU",12.8,60.66,61.52,62.55,60.6,34.47,34.98,32.7,0.623,32.61,33.3,31.88,7.286,7.413,179.1,10.92,10.3,0,15.21,0.01389899,0.0187631,2.5E-007
"2017-09-20 23:20:00",13189,"TRPU",12.78,60.66,60.95,61.33,60.23,36.31,36.31,34.06,0.656,32.97,33.91,32.36,6.994,7.192,184.5,10.22,11.18,0,15.2,0.01389899,0.0187631,2.5E-007
"2017-09-20 23:25:00",13190,"TRPU",12.77,59.68,59.92,60.72,59.43,37.63,37.87,35.8,0.657,33.39,34.03,32.73,6.533,6.792,179.4,10.73,9.43,0,15.2,0.01389899,0.0187631,2.5E-007
"2017-09-20 23:30:00",13191,"TRPU",12.77,60.47,60.28,60.54,59.55,35.42,37.6,35.25,0.636,33.07,33.85,32.7,7.107,6.759,174.6,9.16,12.49,0,15.2,0.01183428,0.01622119,2.5E-007
"2017-09-20 23:35:00",13192,"TRPU",12.77,59.68,60.27,60.78,59.56,37.46,37.46,34.71,0.654,33.14,33.71,32.41,7.057,7.11,175.2,10.08,11.18,0,15.2,0.01183428,0.01622119,2.5E-007
"2017-09-20 23:40:00",13193,"TRPU",12.77,59.8,59.76,60.11,59.31,38.55,38.89,36.38,0.676,33.73,34.81,33.14,7.568,7.343,165.6,8.27,11.18,0,15.2,0.01183428,0.01622119,2.5E-007
"2017-09-20 23:45:00",13194,"TRPU",12.76,59.62,59.8,60.17,59.43,37.12,38.55,36.54,0.647,33.83,34.51,33.25,7.48,7.494,167.1,9.63,11.62,0,15.2,0.01210621,0.01639579,2.5E-007
"2017-09-20 23:50:00",13195,"TRPU",12.76,59.99,59.78,60.05,59.56,36.72,38.58,36.44,0.648,33.7,34.5,33.11,8.09,7.684,169.5,8.53,14.91,0,15.2,0.01210621,0.01639579,2.5E-007
"2017-09-20 23:55:00",13196,"TRPU",12.77,59.99,60.39,60.73,59.93,37.06,37.16,35.8,0.654,33.53,33.95,33.04,8.66,8.52,173.9,9.64,13.81,0,15.2,0.01210621,0.01639579,2.5E-007
"2017-09-21 00:00:00",13197,"TRPU",12.76,59.74,60.02,60.6,59.62,37.19,37.53,35.76,0.651,33.55,33.88,33.12,8.84,8.82,172.9,9.18,13.15,0,15.2,0.01376868,0.01818481,2.5E-007
"2017-09-21 00:05:00",13198,"TRPU",12.75,59.43,59.87,60.23,59.37,37.77,38.07,36.44,0.654,33.78,34.25,33.4,8.6,8.85,177.6,9.07,11.84,0,15.2,0.01376868,0.01818481,2.5E-007
"2017-09-21 00:10:00",13199,"TRPU",12.75,59.86,59.74,59.98,59.37,37.16,38.18,37.12,0.653,33.82,34.21,33.47,8.02,8.17,175.7,9.25,11.4,0,15.2,0.01376868,0.01818481,2.5E-007
"2017-09-21 00:15:00",13200,"TRPU",12.75,59.87,59.94,60.23,59.62,38.04,38.38,36.71,0.669,33.97,34.52,33.53,7.862,7.944,178.9,10.43,11.84,0,15.2,0.0134842,0.01781171,2.5E-007
"2017-09-21 00:20:00",13201,"TRPU",12.75,59.38,59.38,59.87,58.89,38.69,39.84,38.04,0.668,34.38,34.83,34.07,7.503,7.59,182.1,9.4,10.74,0,15.2,0.0134842,0.01781171,2.5E-007
"2017-09-21 00:25:00",13202,"TRPU",12.75,60.24,59.72,60.36,59.2,38.52,39.34,36.65,0.686,34.29,34.94,33.48,7.745,7.534,182.2,9.47,15.34,0,15.2,0.0134842,0.01781171,2.5E-007
"2017-09-21 00:30:00",13203,"TRPU",12.74,60.17,60.32,60.67,59.93,38.31,38.83,36.99,0.681,34.44,35.05,34.09,7.998,7.866,183.3,9.54,12.71,0,15.2,0.01227611,0.01647951,2.5E-007
"2017-09-21 00:35:00",13204,"TRPU",12.74,59.87,59.74,60.11,59.19,39.13,39.77,38.21,0.688,34.76,35.32,34.18,8.51,8.2,183.8,10.22,12.49,0,15.2,0.01227611,0.01647951,2.5E-007
"2017-09-21 00:40:00",13205,"TRPU",12.73,59.26,59.58,59.99,59.26,39.4,40.05,38.69,0.678,34.8,35.55,34.37,8.27,8.48,177.3,9.48,10.52,0,15.2,0.01227611,0.01647951,2.5E-007
"2017-09-21 00:45:00",13206,"TRPU",12.74,59.01,59.02,59.51,58.34,39.74,41.3,39.3,0.678,34.92,35.33,34.46,7.895,7.991,174.2,9.66,12.49,0,15.2,0.0126781,0.01678338,2.5E-007
"2017-09-21 00:50:00",13207,"TRPU",12.73,59.81,59.64,59.99,58.95,39.44,39.78,38.48,0.692,34.71,35.23,34.22,8.18,8.15,179.8,9.31,13.59,0,15.2,0.0126781,0.01678338,2.5E-007
"2017-09-21 00:55:00",13208,"TRPU",12.73,59.38,59.58,59.99,59.14,41.07,41.07,39.13,0.71,35.35,35.75,34.86,8.04,8.16,183.4,8.2,11.18,0,15.2,0.0126781,0.01678338,2.5E-007
"2017-09-21 01:00:00",13209,"TRPU",12.73,59.51,59.11,59.63,58.83,40.56,41.41,40.32,0.704,35.27,35.75,34.88,8.08,8.07,182.6,10.53,10.74,0,15.2,0.01241746,0.0164813,2.5E-007
"2017-09-21 01:05:00",13210,"TRPU",12.72,59.87,59.64,59.99,59.39,40.19,40.97,39.23,0.707,35.34,35.78,34.87,7.5,7.743,187.7,10.11,11.62,0,15.2,0.01241746,0.0164813,2.5E-007
"2017-09-21 01:10:00",13211,"TRPU",12.72,58.28,59.49,59.93,58.28,41.17,41.27,39.68,0.684,35.31,35.69,34.82,7.059,7.433,197.9,20.02,12.93,0,15.2,0.01241746,0.0164813,2.5E-007
"2017-09-21 01:15:00",13212,"TRPU",12.73,57.86,58.33,58.96,57.73,41.24,42.84,40.7,0.675,35.17,35.91,34.43,5.962,6.586,207.7,19.11,11.62,0,15.2,0.01089029,0.01477773,2.5E-007
"2017-09-21 01:20:00",13213,"TRPU",12.72,57.12,57.37,57.92,57.06,42.84,42.84,41.17,0.682,34.51,34.8,34.24,4.404,5.174,212.9,20.93,5.042,0,15.2,0.01089029,0.01477773,2.5E-007
"2017-09-21 01:25:00",13214,"TRPU",12.71,56.57,56.78,57.18,56.45,43.01,43.32,42.74,0.672,34.54,34.99,34.26,3.101,3.606,240.3,20.13,5.48,0,15.2,0.01089029,0.01477773,2.5E-007
"2017-09-21 01:30:00",13215,"TRPU",12.71,54.19,56.14,56.57,54.19,47.87,47.87,42.94,0.686,34.67,35.12,34.22,1.992,2.424,293.6,77.33,4.165,0,15.2,0.003227109,0.005463512,2.5E-007
"2017-09-21 01:35:00",13216,"TRPU",12.71,49.97,51.31,54.19,49.84,56.78,56.82,47.94,0.696,34.96,35.37,34.7,1.816,2.012,9.5,19.96,4.822,0,15.2,0.003227109,0.005463512,2.5E-007
"2017-09-21 01:40:00",13217,"TRPU",12.71,50.21,49.96,50.45,49.6,54.84,57.05,54.77,0.678,34.93,35.35,34.6,2.167,1.908,0.756,12.7,4.822,0,15.19,0.003227109,0.005463512,2.5E-007
"2017-09-21 01:45:00",13218,"TRPU",12.71,49.05,49.44,50.21,48.87,57.7,57.73,54.91,0.683,34.68,34.83,34.5,2.548,2.483,23.72,15.54,5.261,0,15.19,-0.002177048,-0.002276997,2.5E-007
"2017-09-21 01:50:00",13219,"TRPU",12.7,47.89,48.57,49.05,47.89,59.71,59.71,57.46,0.677,34.65,34.85,34.45,2.634,2.457,25.02,12.99,5.042,0,15.19,-0.002177048,-0.002276997,2.5E-007
"2017-09-21 01:55:00",13220,"TRPU",12.7,47.4,47.53,47.89,47.27,62.09,63.11,59.71,0.691,34.91,35.56,34.42,2.424,2.505,47.13,14.78,4.165,0,15.19,-0.002177048,-0.002276997,2.5E-007
"2017-09-21 02:00:00",13221,"TRPU",12.7,47.03,47.25,47.46,46.97,61.27,62.56,60.63,0.673,34.69,35.28,34.27,2.704,2.481,27.77,14.07,5.48,0,15.18,-0.001784986,-0.001745577,2.5E-007
"2017-09-21 02:05:00",13222,"TRPU",12.7,47.64,47.26,48.07,46.73,59.37,61.44,58.21,0.667,34.14,34.47,33.85,3.058,2.912,357.7,42.01,7.453,0,15.18,-0.001784986,-0.001745577,2.5E-007
"2017-09-21 02:10:00",13223,"TRPU",12.69,47.95,47.49,47.95,47.28,60.25,60.56,59.44,0.685,34.37,34.91,34.08,2.646,2.926,28.66,57.7,3.946,0,15.18,-0.001784986,-0.001745577,2.5E-007
"2017-09-21 02:15:00",13224,"TRPU",12.69,48.62,48.19,48.62,47.83,59.57,60.42,58.82,0.694,34.84,35.2,34.6,2.54,2.531,6.696,23.91,5.48,0,15.18,-0.001155286,-0.0008479999,2.5E-007
"2017-09-21 02:20:00",13225,"TRPU",12.68,47.64,48.33,48.87,47.64,59.84,59.98,58.93,0.672,34.89,35.26,34.39,2.019,2.322,41.48,48.36,5.042,0,15.18,-0.001155286,-0.0008479999,2.5E-007
"2017-09-21 02:25:00",13226,"TRPU",12.68,49.23,48.14,49.23,47.52,57.6,60.39,57.6,0.687,34.69,35.46,34.42,2.612,2.269,32.37,25.97,5.48,0,15.18,-0.001155286,-0.0008479999,2.5E-007
"2017-09-21 02:30:00",13227,"TRPU",12.68,49.17,49.49,49.85,49.17,58.08,58.14,56.85,0.691,35.18,35.43,34.81,2.034,2.367,25.21,33.34,2.85,0,15.18,-0.002000441,-0.002044964,2.5E-007
"2017-09-21 02:35:00",13228,"TRPU",12.67,50.89,49.81,51.01,48.68,54.74,59.23,54.68,0.694,35.29,35.86,34.91,2.141,2.133,49.49,23.97,4.603,0,15.18,-0.002000441,-0.002044964,2.5E-007
"2017-09-21 02:40:00",13229,"TRPU",12.67,50.77,50.68,50.95,50.34,57.91,58.14,54.74,0.731,35.65,36.5,35.14,1.419,1.79,319,47.72,2.85,0,15.18,-0.002000441,-0.002044964,2.5E-007
"2017-09-21 02:45:00",13230,"TRPU",12.67,51.07,50.81,51.19,50.52,56.82,57.91,56.72,0.725,36.26,36.57,35.96,1.198,1.352,311.2,53.39,1.534,0,15.18,-0.003235951,-0.003899324,2.5E-007
"2017-09-21 02:50:00",13231,"TRPU",12.66,54.07,52.88,54.13,50.95,54.81,57.97,52.3,0.782,37.2,38.27,36.26,1.348,1.094,185.7,44.4,6.795,0,15.18,-0.003235951,-0.003899324,2.5E-007
"2017-09-21 02:55:00",13232,"TRPU",12.66,56.21,55.59,56.27,54.19,51.14,54.81,51.11,0.788,38.45,38.72,38.25,3.018,2.169,177,10.27,8.99,0,15.18,-0.003235951,-0.003899324,2.5E-007
"2017-09-21 03:00:00",13233,"TRPU",12.66,57.07,57.18,57.8,56.21,49.85,51.17,48.04,0.793,38.4,38.99,38.1,5.453,4.239,167.4,9.85,12.49,0,15.18,-0.0009889195,-0.0004564524,2.5E-007
"2017-09-21 03:05:00",13234,"TRPU",12.65,56.82,57.19,57.86,56.7,49.54,49.91,47.94,0.781,38.31,38.67,37.97,7.233,6.531,168.2,9.31,12.71,0,15.19,-0.0009889195,-0.0004564524,2.5E-007
"2017-09-21 03:10:00",13235,"TRPU",12.65,55.6,56.03,56.95,55.48,53.42,54.4,49.64,0.805,39,39.58,38.33,7.262,7.313,153.1,10.5,8.11,0,15.19,-0.0009889195,-0.0004564524,2.5E-007
"2017-09-21 03:15:00",13236,"TRPU",12.65,54.99,55.45,55.97,54.93,54.81,55.05,52.36,0.808,38.95,39.36,38.41,6.554,6.959,141.4,8.05,8.55,0,15.19,0.007156067,0.009858048,2.5E-007
"2017-09-21 03:20:00",13237,"TRPU",12.65,55.78,55.43,56.09,54.8,53.55,54.81,52.09,0.813,38.88,39.31,38.38,5.989,6.135,155,11.61,10.08,0,15.19,0.007156067,0.009858048,2.5E-007
"2017-09-21 03:25:00",13238,"TRPU",12.64,54.99,55.46,55.97,54.87,54.98,54.98,52.81,0.811,39.09,39.49,38.68,5.725,5.888,146.8,11.41,8.99,0,15.2,0.007156067,0.009858048,2.5E-007
"2017-09-21 03:30:00",13239,"TRPU",12.64,54.5,54.89,55.23,54.44,55.83,55.9,53.04,0.809,38.87,39.32,38.22,5.105,5.353,136.8,17.98,6.138,0,15.2,0.005003856,0.007271236,2.5E-007
"2017-09-21 03:35:00",13240,"TRPU",12.64,56.46,55.57,56.7,54.44,52.64,56.24,52.16,0.819,39.21,39.76,38.77,5.487,5.275,159.5,9.69,11.4,0,15.2,0.005003856,0.007271236,2.5E-007
"2017-09-21 03:40:00",13241,"TRPU",12.64,56.64,56.66,56.89,56.33,52.3,52.91,51.75,0.819,39.43,39.69,39.03,6.395,5.914,167.7,9.19,11.4,0,15.2,0.005003856,0.007271236,2.5E-007
"2017-09-21 03:45:00",13242,"TRPU",12.64,56.15,56.6,57.25,56.09,53.86,54,50.8,0.828,39.52,40,39.01,7.69,7.081,163.4,12.68,12.49,0,15.2,0.005784643,0.008270403,2.5E-007
"2017-09-21 03:50:00",13243,"TRPU",12.64,56.09,56.31,56.58,56.09,53.49,54.37,52.84,0.821,39.69,40.03,39.4,7.594,7.78,165.2,9.8,10.3,0,15.2,0.005784643,0.008270403,2.5E-007
"2017-09-21 03:55:00",13244,"TRPU",12.64,56.33,55.93,56.4,55.66,53.86,55.46,53.49,0.834,39.76,40.05,39.36,7.305,7.357,160.7,10.02,11.18,0,15.2,0.005784643,0.008270403,2.5E-007
"2017-09-21 04:00:00",13245,"TRPU",12.64,55.48,56.11,56.58,55.48,54.95,55.63,52.47,0.825,39.66,40.06,39.15,7.039,7.216,170.8,10.62,11.18,0,15.2,0.007245223,0.009842323,2.5E-007
"2017-09-21 04:05:00",13246,"TRPU",12.63,55.6,55.93,56.4,55.36,55.73,55.73,52.64,0.84,39.69,40.15,39.13,6.923,7.011,163.4,10.53,12.28,0,15.2,0.007245223,0.009842323,2.5E-007
"2017-09-21 04:10:00",13247,"TRPU",12.64,55.84,55.85,56.33,55.23,53.96,56.27,53.11,0.821,39.6,40.13,39.26,7.022,7.023,175.2,8.45,11.84,0,15.2,0.007245223,0.009842323,2.5E-007
"2017-09-21 04:15:00",13248,"TRPU",12.63,55.42,55.53,55.91,55.29,55.05,55.66,53.93,0.824,39.57,39.83,39.3,7.084,6.972,170.3,7.128,10.08,0,15.2,0.006544415,0.009026819,2.5E-007
"2017-09-21 04:20:00",13249,"TRPU",12.64,55.17,55.36,55.66,55.05,55.42,55.53,54.34,0.823,39.48,39.72,39.25,7.026,6.959,173.4,9.68,12.71,0,15.2,0.006544415,0.009026819,2.5E-007
"2017-09-21 04:25:00",13250,"TRPU",12.63,55.97,56.62,57.56,55.11,53.93,55.39,50.22,0.824,39.32,39.62,39.03,7.631,7.577,172.8,10.11,17.97,0,15.2,0.006544415,0.009026819,2.5E-007
"2017-09-21 04:30:00",13251,"TRPU",12.63,56.33,55.46,56.4,54.8,52.26,56.1,52.26,0.809,39.34,39.64,39.08,7.646,7.569,175,10.42,12.28,0,15.2,0.007114404,0.009681976,2.5E-007
"2017-09-21 04:35:00",13252,"TRPU",12.63,57.01,56.78,57.19,56.21,51.11,53.15,50.94,0.811,39.21,39.62,38.87,8.4,8.03,173.2,16.33,13.15,0,15.2,0.007114404,0.009681976,2.5E-007
"2017-09-21 04:40:00",13253,"TRPU",12.63,54.68,56.19,57.38,54.68,55.39,55.7,50.36,0.808,39.44,40.23,38.94,7.643,7.982,156.7,18.75,12.93,0,15.2,0.007114404,0.009681976,2.5E-007
"2017-09-21 04:45:00",13254,"TRPU",12.63,55.05,55.51,56.21,54.5,55.32,55.42,52.4,0.817,38.93,39.54,38.59,7.045,7.348,169.6,22.97,12.49,0,15.2,0.007905451,0.01061533,2.5E-007
"2017-09-21 04:50:00",13255,"TRPU",12.63,52.23,53.37,55.05,52.17,57.33,57.97,55.32,0.764,38.39,39.37,37.52,5.482,6.345,114.8,21.91,7.891,0,15.2,0.007905451,0.01061533,2.5E-007
"2017-09-21 04:55:00",13256,"TRPU",12.63,52.3,52.17,52.48,51.81,57.67,58.52,57.26,0.77,37.78,38.02,37.51,4.147,4.675,110.7,39.59,4.822,0,15.2,0.007905451,0.01061533,2.5E-007
"2017-09-21 05:00:00",13257,"TRPU",12.63,53.03,52.76,53.52,51.62,57.09,59.03,56.44,0.784,38.13,38.53,37.67,3.536,3.909,154.8,47.07,7.014,0,15.2,0.002976936,0.004662381,2.5E-007
"2017-09-21 05:05:00",13258,"TRPU",12.62,52.72,52.92,53.4,52.6,58.96,58.96,56.65,0.8,38.36,38.81,38.07,3.088,3.3,191.5,30.3,6.795,0,15.2,0.002976936,0.004662381,2.5E-007
"2017-09-21 05:10:00",13259,"TRPU",12.63,52.66,52.45,52.72,52.17,59.37,60.63,59.03,0.804,38.94,39.42,38.68,3.213,3.057,175,15.69,6.576,0,15.19,0.002976936,0.004662381,2.5E-007
"2017-09-21 05:15:00",13260,"TRPU",12.63,52.11,52.19,52.78,51.81,61.95,62.36,59.23,0.822,39.13,39.51,38.82,3.562,3.349,170.3,8.74,6.576,0,15.19,-0.0001972155,0.0005486259,2.5E-007
"2017-09-21 05:20:00",13261,"TRPU",12.64,53.83,54.11,55.29,52.17,57.77,62.97,54.4,0.816,39.2,40.09,38.71,4.77,4.21,150.6,13.89,13.59,0,15.19,-0.0001972155,0.0005486259,2.5E-007
"2017-09-21 05:25:00",13262,"TRPU",12.61,52.66,52.75,53.76,52.3,56.85,59.61,56.72,0.77,38.62,39.42,37.64,4.872,4.899,120.4,21.35,5.699,0,15.19,-0.0001972155,0.0005486259,2.5E-007
"2017-09-21 05:30:00",13263,"TRPU",12.62,51.74,52.04,52.66,51.74,57.74,58.45,56.85,0.756,37.65,37.86,37.32,5.301,5.114,78.28,8.25,7.453,0,15.19,0.002575176,0.004170287,2.5E-007
"2017-09-21 05:35:00",13264,"TRPU",12.62,50.46,51.06,51.81,50.34,60.15,60.22,57.63,0.751,37.26,37.42,37.02,4.47,4.848,65.81,16.34,6.795,0,15.19,0.002575176,0.004170287,2.5E-007
"2017-09-21 05:40:00",13265,"TRPU",12.62,48.38,49.24,50.4,48.32,65.96,65.96,60.15,0.762,37.52,37.81,37.08,4.166,4.247,354.6,20.14,4.384,0,15.19,0.002575176,0.004170287,2.5E-007
"2017-09-21 05:45:00",13266,"TRPU",12.61,48.68,48.59,48.87,48.26,64.6,66.17,64.4,0.755,37.49,37.67,37.2,2.83,3.527,349.1,59.06,4.822,0,15.19,0.0008576629,0.001842156,2.5E-007
"2017-09-21 05:50:00",13267,"TRPU",12.61,48.75,48.92,49.23,48.56,64.88,64.88,63.69,0.76,37.36,37.54,37.18,2.47,2.569,54.14,13.7,5.042,0,15.19,0.0008576629,0.001842156,2.5E-007
"2017-09-21 05:55:00",13268,"TRPU",12.61,47.83,48.22,48.75,47.64,67.12,67.66,64.88,0.759,37.6,37.78,37.41,2.348,2.401,343,30.34,3.946,0,15.19,0.0008576629,0.001842156,2.5E-007
"2017-09-21 06:00:00",13269,"TRPU",12.61,48.07,47.68,48.13,47.4,65.9,67.87,65.9,0.752,37.34,37.5,37.14,2.812,2.599,8.49,9.16,4.165,0,15.19,-0.002189897,-0.002348065,2.5E-007
"2017-09-21 06:05:00",13270,"TRPU",12.61,48.5,48.29,48.56,48.01,64.91,65.9,64.71,0.753,37.22,37.39,37.08,2.896,2.92,24.83,12.57,5.042,0,15.18,-0.002189897,-0.002348065,2.5E-007
"2017-09-21 06:10:00",13271,"TRPU",12.61,46.67,47.76,48.5,46.67,68.55,68.55,64.91,0.742,37.05,37.31,36.76,2.967,2.886,9.96,10.21,5.042,0,15.18,-0.002189897,-0.002348065,2.5E-007
"2017-09-21 06:15:00",13272,"TRPU",12.61,45.2,46.16,46.85,45.13,72.08,72.15,67.77,0.738,36.68,36.97,36.33,3.121,3.075,4.203,6.032,5.48,0,15.18,-0.001538844,-0.001425122,2.5E-007
"2017-09-21 06:20:00",13273,"TRPU",12.61,45.44,45.16,45.44,44.95,73,73.17,71.74,0.755,36.87,37.35,36.51,2.514,2.784,324.4,22.73,2.85,0,15.18,-0.001538844,-0.001425122,2.5E-007
"2017-09-21 06:25:00",13274,"TRPU",12.61,47.95,47.02,48.14,45.44,65.01,72.9,65.01,0.739,37.2,37.42,36.77,1.868,2.288,51.22,80.3,3.069,0,15.18,-0.001538844,-0.001425122,2.5E-007
"2017-09-21 06:30:00",13275,"TRPU",12.61,47.59,48.4,49.05,47.53,66.95,66.95,63.11,0.751,37.15,37.39,36.86,1.365,1.616,153.8,47.59,5.042,0,15.18,0.004163578,0.007215333,0.01202327
"2017-09-21 06:35:00",13276,"TRPU",12.6,48.63,47.65,48.63,47.34,66.27,69.81,66.27,0.773,37.77,38.27,37.09,1.654,1.452,149.5,27.19,3.726,0,15.18,0.004163578,0.007215333,0.01202327
"2017-09-21 06:40:00",13277,"TRPU",12.6,47.59,47.95,48.75,47.59,68.05,69.13,65.83,0.763,37.79,38.11,37.5,1.818,1.762,198.9,55.51,2.63,0,15.18,0.004163578,0.007215333,0.01202327
"2017-09-21 06:45:00",13278,"TRPU",12.6,47.53,47.7,47.9,47.41,66.45,68.28,66.18,0.743,37.37,37.69,36.86,1.255,1.495,266.6,57.53,1.534,0,15.18,0.003167809,0.005460506,0.02942598
"2017-09-21 06:50:00",13279,"TRPU",12.62,46.92,47.12,47.59,46.74,68.69,69.1,66.45,0.751,37.09,37.34,36.82,0.686,0.964,61.93,38.35,1.315,0,15.18,0.003167809,0.005460506,0.02942598
"2017-09-21 06:55:00",13280,"TRPU",12.6,46.61,46.44,46.98,45.82,71.48,72.1,68.08,0.773,37.31,38.12,36.39,0.829,0.722,206.3,79.19,3.069,0.002209051,15.18,0.003167809,0.005460506,0.02942598
"2017-09-21 07:00:00",13281,"TRPU",12.61,46.92,46.94,47.41,46.55,68.8,71.52,67.54,0.752,37.47,37.93,36.82,1.13,0.904,40.88,29.87,2.85,0.0843012,15.18,0.001794254,0.003022734,0.06322163
"2017-09-21 07:05:00",13282,"TRPU",12.61,45.7,46.21,46.98,45.64,71.59,71.82,68.35,0.747,37.01,37.27,36.75,1.402,1.273,336.8,51.87,2.411,0.3373995,15.18,0.001794254,0.003022734,0.06322163
"2017-09-21 07:10:00",13283,"TRPU",12.6,45.64,45.63,45.88,45.39,72.5,72.81,71.55,0.755,37.23,37.55,37.02,1.459,1.432,333.9,33.45,4.165,0.8762304,15.18,0.001794254,0.003022734,0.06322163
"2017-09-21 07:15:00",13284,"TRPU",12.59,46.68,47,47.54,45.58,68.87,72.47,66.79,0.746,37.26,37.59,36.91,1.746,1.668,351.4,34.38,5.261,1.770952,15.18,0.00300176,0.004942443,0.1064743
"2017-09-21 07:20:00",13285,"TRPU",12.61,46.32,46.56,46.92,46.25,69.72,69.75,68.63,0.745,36.98,37.2,36.81,2.112,1.891,6.418,32.3,4.822,3.158473,15.18,0.00300176,0.004942443,0.1064743
"2017-09-21 07:25:00",13286,"TRPU",12.62,45.33,45.79,46.32,45.33,72.03,72.03,69.72,0.742,36.99,37.16,36.82,2.035,2.02,331.2,47.63,3.507,5.058985,15.18,0.00300176,0.004942443,0.1064743
"2017-09-21 07:30:00",13287,"TRPU",12.62,45.7,45.44,45.71,45.09,70.91,72.17,70.88,0.74,36.76,37.01,36.5,1.86,1.988,22.8,48.08,3.507,7.416483,15.18,0.00460368,0.007176084,0.1529122
"2017-09-21 07:35:00",13288,"TRPU",12.6,45.95,45.73,45.95,45.46,71.05,72.17,70.74,0.749,36.99,37.22,36.76,1.645,1.804,350.3,16.04,2.85,11.33542,15.18,0.00460368,0.007176084,0.1529122
"2017-09-21 07:40:00",13289,"TRPU",12.6,46.44,46.42,46.69,45.89,69.76,71.05,68.97,0.749,37.05,37.22,36.89,1.837,1.786,17.04,13.04,3.069,22.84499,15.17,0.00460368,0.007176084,0.1529122
"2017-09-21 07:45:00",13290,"TRPU",12.61,47.12,46.9,47.36,46.32,68.8,70.03,67.61,0.758,37.19,37.45,37.02,1.808,1.809,358.2,19.86,2.85,38.47797,15.18,0.009707497,0.01249263,0.2005569
"2017-09-21 07:50:00",13291,"TRPU",12.63,47.3,47.07,47.42,46.62,70.95,70.95,68.84,0.787,37.9,38.42,37.31,2.117,1.998,13.98,12.03,4.384,55.85657,15.18,0.009707497,0.01249263,0.2005569
"2017-09-21 07:55:00",13292,"TRPU",12.64,48.4,47.9,48.4,47.3,70.13,71.08,69.52,0.811,38.65,39.18,38.35,1.911,1.986,4.278,20.51,2.63,69.00978,15.18,0.009707497,0.01249263,0.2005569
"2017-09-21 08:00:00",13293,"TRPU",12.67,50.67,49.37,50.73,48.28,63.94,70.1,63.67,0.804,38.73,39.17,38.41,1.702,1.8,10.68,46.38,3.288,81.69347,15.19,0.01466564,0.0180614,0.2479204
"2017-09-21 08:05:00",13294,"TRPU",12.7,52.81,52.13,52.81,50.67,61.22,63.91,60.4,0.834,39.48,40.46,38.64,1.56,1.572,140.3,29.68,3.946,95.08522,15.19,0.01466564,0.0180614,0.2479204
"2017-09-21 08:10:00",13295,"TRPU",12.73,53.98,53.41,53.98,52.81,59.29,61.29,58.09,0.843,39.7,40.46,38.99,1.983,1.791,163.7,5.784,3.507,108.9991,15.19,0.01466564,0.0180614,0.2479204
"2017-09-21 08:15:00",13296,"TRPU",12.81,55.26,54.57,55.26,53.86,57.14,60.13,57.04,0.851,40.39,41.24,39.88,2.032,2.006,163.7,34.94,2.85,123.3115,15.2,0.02137148,0.02596802,0.2946396
"2017-09-21 08:20:00",13297,"TRPU",12.9,56.3,55.38,56.3,54.89,53.64,57.11,52.24,0.829,39.37,40.36,38.57,2.02,2.062,160.2,19.72,3.507,137.9006,15.2,0.02137148,0.02596802,0.2946396
"2017-09-21 08:25:00",13298,"TRPU",12.98,57.28,56.9,57.4,56.24,54.01,54.01,51.43,0.865,39.87,40.81,39.12,1.949,2.007,153.7,12.23,3.946,152.9528,15.21,0.02137148,0.02596802,0.2946396
"2017-09-21 08:30:00",13299,"TRPU",13.08,58.02,57.63,58.08,57.22,47.72,54.18,46.83,0.785,39.44,40.9,37.5,2.513,2.218,163.4,18.34,5.699,168.3819,15.21,0.02944165,0.03597123,0.341348
"2017-09-21 08:35:00",13300,"TRPU",13.19,58.81,58.47,58.93,57.89,47.51,49.11,43.67,0.804,38.31,39.55,36.67,2.635,2.457,171.3,14.25,5.261,183.3105,15.21,0.02944165,0.03597123,0.341348
"2017-09-21 08:40:00",13301,"TRPU",13.29,59.17,58.84,59.23,58.56,46.52,48.09,43.67,0.798,38.39,39.35,36.67,3.345,3.084,169,13.43,9.43,199.3396,15.22,0.02944165,0.03597123,0.341348
"2017-09-21 08:45:00",13302,"TRPU",13.39,59.23,59.27,59.41,59.11,42.24,46.93,42.24,0.726,37.87,39.1,36.32,3.712,3.543,174.1,15.1,5.918,215.5895,15.22,0.03981044,0.04998831,0.3875658
"2017-09-21 08:50:00",13303,"TRPU",13.48,59.66,59.35,59.72,59.11,43.39,45.74,41.69,0.757,37.35,38.73,35.92,4.166,4.038,179.1,24.2,8.55,232.9518,15.22,0.03981044,0.04998831,0.3875658
"2017-09-21 08:55:00",13304,"TRPU",13.56,60.02,59.75,60.21,59.47,40.16,46.66,39.04,0.71,37.03,39.41,35.05,4.108,4.068,176.6,12.54,7.672,249.4416,15.23,0.03981044,0.04998831,0.3875658
"2017-09-21 09:00:00",13305,"TRPU",13.62,59.96,60.21,60.51,59.9,43.05,43.12,39.58,0.759,36.78,38,35.5,4.728,4.291,159.3,13.1,10.3,265.96,15.23,0.0502097,0.06424691,0.4321648
"2017-09-21 09:05:00",13306,"TRPU",13.68,60.5,60.28,60.51,60.02,41.25,46.62,40.33,0.742,37.24,39.66,35.97,5.246,5.005,161.2,17.98,8.11,282.4661,15.23,0.0502097,0.06424691,0.4321648
"2017-09-21 09:10:00",13307,"TRPU",13.73,60.38,60.5,60.75,60.38,40.23,43.08,38.77,0.72,36.27,38.09,35.25,5.753,5.452,175.5,13.95,10.52,299.1908,15.23,0.0502097,0.06424691,0.4321648
"2017-09-21 09:15:00",13308,"TRPU",13.78,60.93,60.84,61.11,60.38,39.54,42.64,39.27,0.722,37.1,38.11,35.74,5.857,5.91,172.4,14.25,9.43,315.6603,15.23,0.06063455,0.07873867,0.4742262
"2017-09-21 09:20:00",13309,"TRPU",13.82,61.17,60.98,61.35,60.62,42.98,43.05,38.73,0.791,36.98,38.56,35.43,6.371,6.062,163.7,15.64,11.62,331.9331,15.23,0.06063455,0.07873867,0.4742262
"2017-09-21 09:25:00",13310,"TRPU",13.88,60.99,61.01,61.23,60.8,41.24,42.94,38.59,0.754,37.07,38.55,35.55,7.28,6.86,161,15.27,14.03,348.1656,15.23,0.06063455,0.07873867,0.4742262
"2017-09-21 09:30:00",13311,"TRPU",13.99,60.99,61.06,61.41,60.74,41.99,41.99,38.29,0.768,36.49,37.81,35.62,8.62,7.964,171.1,13.07,17.54,364.7393,15.23,0.07070672,0.09295499,0.5140208
"2017-09-21 09:35:00",13312,"TRPU",14.28,61.23,61.08,61.41,60.74,39.17,43.62,38.93,0.723,36.84,39.02,35.88,10.24,9.4,161.5,13.58,18.85,381.1422,15.23,0.07070672,0.09295499,0.5140208
"2017-09-21 09:40:00",13313,"TRPU",14.24,61.84,61.19,61.84,60.62,40.29,42.16,38.22,0.76,36.56,38.41,35.48,10.6,10.5,183.8,13.47,16.22,397.0486,15.23,0.07070672,0.09295499,0.5140208
"2017-09-21 09:45:00",13314,"TRPU",14.17,62.33,62.03,62.39,61.6,40.73,40.94,37.4,0.781,36.88,38.32,35.42,10.43,10.47,166.8,14.92,19.29,412.9173,15.23,0.08291266,0.1123727,0.5514634
"2017-09-21 09:50:00",13315,"TRPU",14.12,62.33,62.35,62.52,62.15,37.64,40.67,37.33,0.722,36.77,38.15,35.98,10.3,10.41,174.1,15.22,18.41,429.4385,15.23,0.08291266,0.1123727,0.5514634
"2017-09-21 09:55:00",13316,"TRPU",14.07,62.21,62.18,62.45,61.9,37.13,39.78,36.42,0.709,36.31,37.59,35.14,9.89,9.82,191.2,12.89,16.22,446.3404,15.23,0.08291266,0.1123727,0.5514634
"2017-09-21 10:00:00",13317,"TRPU",14.03,62.82,62.56,62.88,62.09,36.45,39.2,35.8,0.711,36.43,37.29,35.28,10.19,9.98,188.8,13.56,17.76,462.4752,15.23,0.09087516,0.1218021,0.5864611
"2017-09-21 10:05:00",13318,"TRPU",14.01,62.94,62.68,62.94,62.33,37.13,38.62,35.87,0.728,36.05,37.22,35.38,10.79,10.56,183.7,15.09,21.04,477.8477,15.24,0.09087516,0.1218021,0.5864611
"2017-09-21 10:10:00",13319,"TRPU",13.98,62.69,62.78,63.3,62.44,36.51,37.26,35.26,0.709,35.82,36.44,35.04,12.34,11.87,185.7,12.94,21.48,492.9132,15.24,0.09087516,0.1218021,0.5864611
"2017-09-21 10:15:00",13320,"TRPU",13.96,62.92,62.86,63.24,62.56,34.88,37.87,34.3,0.683,35.49,36.94,34.32,13.01,12.82,190.6,15.06,18.63,507.8616,15.24,0.1003324,0.1358095,0.6191159
"2017-09-21 10:20:00",13321,"TRPU",13.95,63.78,63.2,63.78,62.74,35.52,37.05,34.1,0.717,35.68,36.87,34.55,12.92,13.03,185.2,12.55,20.6,522.2879,15.24,0.1003324,0.1358095,0.6191159
"2017-09-21 10:25:00",13322,"TRPU",13.95,63.77,63.89,64.21,63.59,35.01,36.14,33.38,0.707,35.64,36.64,34.66,12.34,12.59,181.9,14.68,19.51,536.3727,15.24,0.1003324,0.1358095,0.6191159
"2017-09-21 10:30:00",13323,"TRPU",13.94,64.39,64.29,64.99,63.77,34.2,38.04,33.11,0.705,36.09,37.99,34.5,11.66,11.87,187.5,16.76,19.95,549.5511,15.24,0.1084672,0.1469463,0.6481234
"2017-09-21 10:35:00",13324,"TRPU",13.94,65.25,64.46,65.49,63.9,33.08,35.29,32.02,0.703,35.5,36.54,33.62,11.07,11.36,190.2,15.67,18.85,560.7666,15.24,0.1084672,0.1469463,0.6481234
"2017-09-21 10:40:00",13325,"TRPU",13.93,65.12,64.88,65.49,64.39,33.11,35.15,31.14,0.7,35.26,36.78,33.69,11.3,11.09,191.4,13.72,22.8,570.2612,15.24,0.1084672,0.1469463,0.6481234
"2017-09-21 10:45:00",13326,"TRPU",13.93,64.75,64.6,65.3,64.08,31.41,33.79,30.59,0.656,34.31,35.99,33.12,12.46,12.14,197.4,15.18,23.67,584.9377,15.24,0.1149458,0.1534429,0.6747941
"2017-09-21 10:50:00",13327,"TRPU",13.93,64.87,65.1,65.67,64.75,32.16,32.94,30.46,0.674,34.4,35.38,33.43,12.8,12.45,200.3,14.2,22.8,601.694,15.24,0.1149458,0.1534429,0.6747941
"2017-09-21 10:55:00",13328,"TRPU",13.92,65.49,65.12,65.49,64.69,33.25,33.25,30.02,0.712,34.17,35.85,33.04,12.89,12.86,194.5,13.97,18.41,619.7946,15.24,0.1149458,0.1534429,0.6747941
"2017-09-21 11:00:00",13329,"TRPU",13.92,65.73,66.01,66.47,65.36,30.32,33.93,29.91,0.655,34.66,36.36,33.44,12.93,12.69,183.4,13.89,23.89,631.6962,15.24,0.1241295,0.1666856,0.6980907
"2017-09-21 11:05:00",13330,"TRPU",13.92,65.73,65.8,66.22,65.48,29.57,31.14,28.93,0.639,33.39,34.48,32.57,13.74,13.43,202.2,16.15,21.92,641.2887,15.24,0.1241295,0.1666856,0.6980907
"2017-09-21 11:10:00",13331,"TRPU",13.92,67.56,66.57,67.68,65.61,30.39,31.03,29.03,0.7,34.24,35.76,32.76,13.33,13.54,204.1,13.94,20.39,646.693,15.24,0.1241295,0.1666856,0.6980907
"2017-09-21 11:15:00",13332,"TRPU",13.92,66.28,66.81,67.74,66.22,27.77,30.46,27.33,0.612,33.43,35.55,31.8,13.92,13.43,187.9,15.49,29.81,659.41,15.24,0.1320761,0.1783442,0.7181227
"2017-09-21 11:20:00",13333,"TRPU",13.92,66.58,66.39,66.64,65.97,29.5,30.05,27.7,0.657,33.09,34.15,32.12,13.74,13.79,200.6,14.64,22.58,674.5364,15.24,0.1320761,0.1783442,0.7181227
"2017-09-21 11:25:00",13334,"TRPU",13.92,66.7,66.89,67.19,66.58,27.43,29.81,26.41,0.613,33.01,34.21,31.43,15.24,14.29,207.7,15.94,31.13,691.126,15.24,0.1320761,0.1783442,0.7181227
"2017-09-21 11:30:00",13335,"TRPU",13.92,66.58,66.72,67.07,66.4,28.01,29.37,27.12,0.623,32.81,33.94,31.84,15.36,15.47,199.2,14.05,26.52,700.6329,15.24,0.139365,0.1889543,0.7347077
"2017-09-21 11:35:00",13336,"TRPU",13.92,67.01,67.13,67.68,66.46,27.19,29.1,26.61,0.614,32.91,34.35,31.66,15.48,15.29,193.1,13.56,23.45,708.7111,15.24,0.139365,0.1889543,0.7347077
"2017-09-21 11:40:00",13337,"TRPU",13.91,66.89,67.2,67.68,66.83,27.36,28.38,25.76,0.615,32.27,33.53,30.86,15.71,15.67,198.5,14.05,26.96,719.0645,15.24,0.139365,0.1889543,0.7347077
"2017-09-21 11:45:00",13338,"TRPU",13.91,67.31,67.29,67.93,66.83,27.12,29.84,25.73,0.619,32.38,34.99,30.98,15.18,15.6,193.4,14.16,25.21,728.8509,15.24,0.1461019,0.199061,0.747452
"2017-09-21 11:50:00",13339,"TRPU",13.91,67.68,67.57,68.05,67.01,27.94,28.48,26.07,0.646,32.64,33.82,31.6,15.55,15.57,202.3,14.59,27.84,737.3304,15.24,0.1461019,0.199061,0.747452
"2017-09-21 11:55:00",13340,"TRPU",13.92,68.05,67.94,68.54,67.31,27.09,29.3,25.59,0.634,32.87,34.83,31.45,14.42,14.98,207.7,15.87,23.02,744.5236,15.24,0.1461019,0.199061,0.747452
"2017-09-21 12:00:00",13341,"TRPU",13.92,68.35,68.11,68.42,67.8,26.65,27.97,25.29,0.63,32.51,33.84,31.07,14.29,14.25,192.3,14.49,21.48,751.7392,15.24,0.1497464,0.2025494,0.7559592
"2017-09-21 12:05:00",13342,"TRPU",13.91,68.05,68.08,68.42,67.62,27.53,28.21,26.1,0.645,32.91,33.95,32.12,13.71,13.95,195,15.33,21.92,759.6179,15.24,0.1497464,0.2025494,0.7559592
"2017-09-21 12:10:00",13343,"TRPU",13.92,68.17,68.09,68.66,67.31,26.58,29.16,25.56,0.625,32.91,34.56,31.18,14.62,14.17,189.9,13.51,25.87,766.5776,15.24,0.1497464,0.2025494,0.7559592
"2017-09-21 12:15:00",13344,"TRPU",13.91,68.66,68.79,69.4,68.05,26.14,28.01,24.44,0.625,32.58,34.35,30.97,14.77,14.6,198.9,20.84,24.55,774.1679,15.25,0.1525428,0.2045838,0.7608252
"2017-09-21 12:20:00",13345,"TRPU",13.91,69.52,69.17,69.64,68.66,24.95,26.38,23.56,0.614,31.69,32.9,30.55,14.96,14.75,210.2,14.9,22.8,781.0164,15.24,0.1525428,0.2045838,0.7608252
"2017-09-21 12:25:00",13346,"TRPU",13.92,69.33,69.34,69.76,68.66,24.41,27.53,24.27,0.597,32.73,34.32,31.39,14.85,14.93,189.2,14.55,26.74,787.8919,15.24,0.1525428,0.2045838,0.7608252
"2017-09-21 12:30:00",13347,"TRPU",13.92,69.76,69.25,69.82,68.66,23.32,26.92,23.32,0.579,32.38,33.88,30.67,14.46,14.86,208.2,15.41,25.21,792.8126,15.25,0.1584373,0.2136558,0.7626897
"2017-09-21 12:35:00",13348,"TRPU",13.92,69.03,69.56,70.07,68.78,25.25,25.66,22.67,0.611,31.51,33.06,30.02,14.94,14.64,198.7,17.26,25.87,796.043,15.25,0.1584373,0.2136558,0.7626897
"2017-09-21 12:40:00",13349,"TRPU",13.92,70.5,69.67,70.5,68.91,26.1,28.08,24.1,0.665,33.27,35.38,31.54,14.92,14.84,182.3,12.33,24.77,798.9905,15.25,0.1584373,0.2136558,0.7626897
"2017-09-21 12:45:00",13350,"TRPU",13.91,68.91,69.74,70.62,68.91,23.45,26.1,21.86,0.565,31.17,34.15,28.97,15.62,15.11,194.4,14.96,24.55,803.5463,15.25,0.16107,0.2171755,0.7605759
"2017-09-21 12:50:00",13351,"TRPU",13.91,69.46,68.97,69.46,68.66,25.19,26.1,23.49,0.619,31.77,32.84,30.13,15.28,15.77,196.5,13.92,24.11,808.5172,15.25,0.16107,0.2171755,0.7605759
"2017-09-21 12:55:00",13352,"TRPU",13.91,69.95,69.79,70.13,69.4,25.66,27.36,24.37,0.641,33.18,34.67,31.77,15.01,15.17,187,13.08,22.58,812.0645,15.25,0.16107,0.2171755,0.7605759
"2017-09-21 13:00:00",13353,"TRPU",13.91,69.64,70.37,70.86,69.58,24.81,26.99,23.66,0.613,33.01,34.94,30.98,16.03,15.62,179.1,13.84,26.3,813.3515,15.25,0.1624219,0.2196813,0.7538217
"2017-09-21 13:05:00",13354,"TRPU",13.91,69.64,70.05,70.5,69.58,24.54,25.56,23.01,0.607,31.81,33.21,30.63,16.4,16.07,205.6,15.43,27.84,814.9723,15.25,0.1624219,0.2196813,0.7538217
"2017-09-21 13:10:00",13355,"TRPU",13.92,70.25,69.95,70.37,69.64,23.39,25.22,22.74,0.59,31.62,32.93,30.04,16.61,16.53,203.4,16.8,25.21,807.445,15.25,0.1624219,0.2196813,0.7538217
"2017-09-21 13:15:00",13356,"TRPU",13.91,69.88,70,70.37,69.58,23.79,25.66,20.73,0.593,30.77,33.1,28.16,16.37,16.31,191.9,15.65,27.84,805.1522,15.25,0.1644248,0.2246711,0.745378
"2017-09-21 13:20:00",13357,"TRPU",13.91,70.01,69.74,70.25,69.03,21.96,23.93,20.87,0.55,29.57,31.47,27.45,16.84,16.72,190.2,12.37,28.5,807.4977,15.25,0.1644248,0.2246711,0.745378
"2017-09-21 13:25:00",13358,"TRPU",13.91,70.19,69.61,70.25,69.09,24.75,25.97,22.13,0.623,31.25,33.45,29.58,17.52,17.39,189.7,13.3,27.62,819.3885,15.24,0.1644248,0.2246711,0.745378
"2017-09-21 13:30:00",13359,"TRPU",13.91,69.52,70.12,71.35,69.4,23.11,24.88,21.48,0.569,30.41,33.18,28.56,18.16,17.99,184.9,14.41,32.66,824.2008,15.24,0.1679089,0.2309414,0.7330002
"2017-09-21 13:35:00",13360,"TRPU",13.91,70.44,70.1,70.62,69.33,24.54,24.54,22.3,0.623,30.79,32.51,29.47,17.41,17.76,199.6,13.78,24.77,823.0552,15.24,0.1679089,0.2309414,0.7330002
"2017-09-21 13:40:00",13361,"TRPU",13.93,69.76,69.77,70.62,69.03,24.17,25.93,22.74,0.6,31.65,33.1,29.7,16.71,17.05,185.6,12.65,23.24,776.481,15.24,0.1679089,0.2309414,0.7330002
"2017-09-21 13:45:00",13362,"TRPU",13.92,71.9,70.87,71.9,69.76,23.39,24.71,21.55,0.624,31.32,33.06,30.07,15.08,15.99,199.9,18.8,24.55,753.5278,15.24,0.1600815,0.2218757,0.7152855
"2017-09-21 13:50:00",13363,"TRPU",13.92,71.11,71.02,72.09,70.5,21.72,24.3,21.52,0.565,30.93,32.73,29.72,14.98,14.85,195.9,16.16,26.74,755.9967,15.24,0.1600815,0.2218757,0.7152855
"2017-09-21 13:55:00",13364,"TRPU",13.92,70.99,70.82,71.17,70.37,21.04,22.64,20.6,0.545,29.68,31.02,28.35,15.9,15.5,203.9,18.18,32.88,805.2629,15.24,0.1600815,0.2218757,0.7152855
"2017-09-21 14:00:00",13365,"TRPU",13.91,69.95,70.35,71.11,69.95,22.43,24.78,21.01,0.56,31.18,32.53,29.03,16.89,16.3,197.8,14.82,28.93,832.1809,15.24,0.1692316,0.2296048,0.6955439
"2017-09-21 14:05:00",13366,"TRPU",13.91,71.17,70.97,72.03,69.88,22.67,24.95,21.38,0.59,31.18,33.2,29.8,16.96,16.97,201.3,15,25.43,839.6007,15.24,0.1692316,0.2296048,0.6955439
"2017-09-21 14:10:00",13367,"TRPU",13.91,71.11,71.46,72.39,70.8,22.71,24.13,21.75,0.59,31.52,33.49,30.3,16.31,16.41,198.4,18.66,29.59,853.1324,15.24,0.1692316,0.2296048,0.6955439
"2017-09-21 14:15:00",13368,"TRPU",13.91,71.11,71.79,72.58,71.11,21.89,23.59,21.48,0.569,31.54,33,30.02,16.17,16.14,186.9,15.25,29.15,864.3895,15.24,0.1765809,0.2399618,0.6710523
"2017-09-21 14:20:00",13369,"TRPU",13.88,70.5,71.47,72.09,70.5,23.45,24.2,20.7,0.597,30.83,33.38,29.39,16.57,16.42,206.6,19.02,26.96,858.5225,15.24,0.1765809,0.2399618,0.6710523
"2017-09-21 14:25:00",13370,"TRPU",13.92,70.74,70.55,70.86,69.88,24.41,24.64,21.92,0.626,31.68,32.94,29.97,16.26,16.5,203.3,14.24,26.96,778.7269,15.24,0.1765809,0.2399618,0.6710523
"2017-09-21 14:30:00",13371,"TRPU",13.91,71.23,71.54,72.58,70.68,23.45,24.78,20.97,0.612,31.79,33.89,30.2,15.74,15.83,203.2,16.58,33.54,751.7859,15.24,0.1592548,0.2207616,0.6440781
"2017-09-21 14:35:00",13372,"TRPU",13.91,70.99,71.36,71.66,70.86,24.54,24.54,21.55,0.635,31.39,32.97,30.02,16,15.85,197.1,12.37,26.96,744.5385,15.24,0.1592548,0.2207616,0.6440781
"2017-09-21 14:40:00",13373,"TRPU",13.92,70.92,71.15,72.09,70.62,21.14,25.7,20.8,0.546,30.87,34.56,28.79,16.71,16.11,188,12.48,30.25,778.7437,15.24,0.1592548,0.2207616,0.6440781
"2017-09-21 14:45:00",13374,"TRPU",13.91,71.6,70.94,71.66,70.43,21.52,23.45,20.94,0.569,29.88,31.54,28.85,17.63,17.51,188.7,12.87,31.56,733.5632,15.24,0.1585824,0.2209595,0.614643
"2017-09-21 14:50:00",13375,"TRPU",13.91,71.48,71.98,72.7,70.86,21.24,22.64,19.71,0.559,30.35,32.22,27.92,18.05,17.54,183.8,12.4,30.47,726.9146,15.24,0.1585824,0.2209595,0.614643
"2017-09-21 14:55:00",13376,"TRPU",13.9,71.72,71.77,72.09,71.35,19.85,22.4,18.83,0.527,28.68,31.43,27.03,19.08,18.72,187.1,12.53,35.51,738.3812,15.24,0.1585824,0.2209595,0.614643
"2017-09-21 15:00:00",13377,"TRPU",13.89,72.82,72.38,73.06,71.35,20.26,21.07,18.15,0.558,29.35,30.69,27.04,18.61,18.89,197.2,14.48,33.32,789.3328,15.24,0.1726099,0.2420179,0.5826582
"2017-09-21 15:05:00",13378,"TRPU",13.9,70.37,72.01,73.19,70.37,19.54,21.55,18.22,0.495,28.24,29.96,26.87,19.7,19.54,191.4,14.34,32,786.4316,15.24,0.1726099,0.2420179,0.5826582
"2017-09-21 15:10:00",13379,"TRPU",13.91,71.84,71.45,72.33,70.13,19.51,22.37,19.31,0.52,29.38,31.06,26.86,18.3,19.13,195.3,15.73,27.62,736.1333,15.24,0.1726099,0.2420179,0.5826582
"2017-09-21 15:15:00",13380,"TRPU",13.84,70,70.73,71.9,69.94,22.13,22.2,19.48,0.554,29.2,30.91,27.9,18.87,18.32,190.1,13.75,30.91,634.3613,15.24,0.1431359,0.2115454,0.5472265
"2017-09-21 15:20:00",13381,"TRPU",13.97,70.98,70.48,71.11,69.88,20.36,22.71,19.88,0.527,28.76,30.33,27.58,17.69,18.26,192.6,12.74,29.59,491.7462,15.24,0.1431359,0.2115454,0.5472265
"2017-09-21 15:25:00",13382,"TRPU",13.95,71.11,71.8,72.39,71.05,20.94,22.37,19.65,0.544,29.43,31.49,28.1,17.62,17.64,194.6,18.11,25.65,493.7476,15.24,0.1431359,0.2115454,0.5472265
"2017-09-21 15:30:00",13383,"TRPU",13.99,71.16,70.28,71.17,69.39,21.72,23.25,20.56,0.566,29.41,30.72,28.19,17.05,17.27,184.9,13.84,26.52,437.7278,15.24,0.1311768,0.195213,0.5085954
"2017-09-21 15:35:00",13384,"TRPU",13.94,72.21,72.28,73.06,71.1,20.12,21.82,18.93,0.543,29.1,31.08,27.85,17.89,17.38,182.9,13.58,35.07,550.4102,15.24,0.1311768,0.195213,0.5085954
"2017-09-21 15:40:00",13385,"TRPU",13.97,71.04,71.14,72.33,70,20.94,22.2,19.85,0.543,28.86,30.21,27.62,18,17.94,197,14.92,26.3,544.4853,15.24,0.1311768,0.195213,0.5085954
"2017-09-21 15:45:00",13386,"TRPU",13.94,70.98,71.88,72.57,70.86,21.28,22.3,19.71,0.551,29.69,31.06,28.38,17.47,18.02,187,18.57,25.87,602.5843,15.24,0.1432513,0.2094464,0.467775
"2017-09-21 15:50:00",13387,"TRPU",13.94,72.75,71.9,72.75,70.86,18.59,21.48,18.59,0.511,28.58,29.85,27.3,16.36,16.91,206.7,15.64,27.18,554.9326,15.24,0.1432513,0.2094464,0.467775
"2017-09-21 15:55:00",13388,"TRPU",13.93,72.51,73.07,73.61,72.39,20.46,20.5,17.33,0.558,28.07,29.8,26.37,16.28,16.26,208.7,15.45,26.3,589.2314,15.24,0.1432513,0.2094464,0.467775
"2017-09-21 16:00:00",13389,"TRPU",13.92,72.33,72.7,73.31,72.2,18.42,21.07,18.35,0.499,28.68,30.85,26.99,17.28,16.56,189.8,12.78,37.04,623.968,15.24,0.1563492,0.2221251,0.4253335
"2017-09-21 16:05:00",13390,"TRPU",13.91,72.32,72.17,72.39,71.78,19.24,21.07,18.35,0.521,28.27,30.33,26.7,17.97,17.73,187,11.44,30.47,664.4343,15.24,0.1563492,0.2221251,0.4253335
"2017-09-21 16:10:00",13391,"TRPU",13.92,72.57,72.09,72.63,71.4,18.05,19.37,17.54,0.493,26.86,28.26,25.43,18.56,18.32,192,14.35,30.25,616.5389,15.24,0.1563492,0.2221251,0.4253335
"2017-09-21 16:15:00",13392,"TRPU",13.91,72.88,72.81,73.24,72.2,17.16,19.07,15.91,0.474,26.01,28.43,23.71,18.35,18.46,207.7,16.76,31.56,605.7086,15.24,0.1482547,0.2177276,0.381283
"2017-09-21 16:20:00",13393,"TRPU",13.91,71.1,72.07,73.06,70.98,18.25,18.42,16.93,0.474,25.81,26.91,24.93,18.2,18.41,205,13.37,30.91,563.6873,15.24,0.1482547,0.2177276,0.381283
"2017-09-21 16:25:00",13394,"TRPU",13.9,72.2,71.98,72.45,71.1,17.74,19.31,16.69,0.479,25.97,28.19,24.61,18.25,18.19,197.3,16.14,29.15,541.3218,15.24,0.1482547,0.2177276,0.381283
"2017-09-21 16:30:00",13395,"TRPU",13.9,72.33,72.14,72.45,71.84,17.44,17.95,16.31,0.472,25.31,26.31,24.02,18.6,18.55,198.6,15.38,30.25,539.2379,15.24,0.142259,0.2122191,0.3354983
"2017-09-21 16:35:00",13396,"TRPU",13.89,72.32,72.22,72.51,71.9,17.64,18.35,16.99,0.478,25.88,26.91,24.9,17.94,18.15,195.6,16.14,26.52,540.7913,15.24,0.142259,0.2122191,0.3354983
"2017-09-21 16:40:00",13397,"TRPU",13.89,72.32,72.2,72.39,71.96,18.35,18.56,16.45,0.497,25.16,27.22,24.22,17.88,18.08,208.2,14.48,30.03,552.031,15.24,0.142259,0.2122191,0.3354983
"2017-09-21 16:45:00",13398,"TRPU",13.89,72.39,72.49,72.75,72.08,16.99,19.24,16.28,0.461,25.62,28.19,24.32,16.71,17.12,209.6,16.76,30.03,532.902,15.24,0.1399,0.20878,0.2877731
"2017-09-21 16:50:00",13399,"TRPU",13.89,72.2,71.94,72.45,71.59,18.42,18.66,16.89,0.497,25.8,26.94,24.89,16.77,16.75,201.5,14,27.62,514.5467,15.24,0.1399,0.20878,0.2877731
"2017-09-21 16:55:00",13400,"TRPU",13.89,71.34,71.72,72.45,71.16,18.49,19.17,16.65,0.484,26.17,28.01,24.11,16.88,16.65,197.6,17.95,31.78,496.3614,15.24,0.1399,0.20878,0.2877731
"2017-09-21 17:00:00",13401,"TRPU",13.89,72.13,71.98,72.38,71.34,16.99,19.24,16.79,0.457,25.72,27.89,24.06,17.21,17.17,210.1,15.82,25.43,481.8246,15.24,0.1295885,0.1949342,0.2390493
"2017-09-21 17:05:00",13402,"TRPU",13.89,71.58,71.95,72.19,71.58,16.96,17.94,16.38,0.448,24.85,26.2,23.87,16.77,16.94,212.7,15.06,27.62,468.3516,15.23,0.1295885,0.1949342,0.2390493
"2017-09-21 17:10:00",13403,"TRPU",13.89,71.34,71.69,72.01,71.34,17.54,18.93,16.45,0.459,25.45,27.36,23.87,15.63,16.07,202.3,15.96,24.99,452.2183,15.23,0.1295885,0.1949342,0.2390493
"2017-09-21 17:15:00",13404,"TRPU",13.89,71.71,71.53,72.2,71.1,17.16,19.47,16.72,0.455,25.69,28.14,24.4,15.66,15.75,197.3,17.06,29.37,436.6862,15.23,0.1215296,0.1850517,0.1903772
"2017-09-21 17:20:00",13405,"TRPU",13.92,71.22,71.68,72.08,71.1,18.01,18.9,16.25,0.47,25.82,27.26,23.57,15.16,15.14,203.3,14.62,28.93,421.3579,15.23,0.1215296,0.1850517,0.1903772
"2017-09-21 17:25:00",13406,"TRPU",13.93,71.22,71.01,71.28,70.67,17.47,18.15,17.3,0.456,25.03,25.63,24.28,16.35,16.06,202.3,14.28,32.88,406.3585,15.23,0.1215296,0.1850517,0.1903772
"2017-09-21 17:30:00",13407,"TRPU",13.9,70.85,70.89,71.16,70.61,17.64,18.69,17.44,0.454,25.45,26.3,24.5,16.33,16.24,200.8,14.69,25.43,390.549,15.23,0.1126033,0.1737945,0.1419567
"2017-09-21 17:35:00",13408,"TRPU",13.87,70.79,71.08,71.53,70.67,17.06,17.57,16.18,0.439,24.08,24.87,22.73,16.33,16.65,211,13.21,24.77,375.779,15.23,0.1126033,0.1737945,0.1419567
"2017-09-21 17:40:00",13409,"TRPU",13.87,71.22,71.24,71.89,70.79,16.99,18.62,16.79,0.443,25.26,26.9,23.9,14.9,15.32,202.3,16.53,27.62,365.5173,15.23,0.1126033,0.1737945,0.1419567
"2017-09-21 17:45:00",13410,"TRPU",13.84,70.73,71.17,71.77,70.61,19.1,19.58,16.96,0.49,25.94,27.26,24.15,14.58,14.64,195.1,15.65,30.91,366.1546,15.23,0.1095225,0.1699955,0.09529895
"2017-09-21 17:50:00",13411,"TRPU",13.8,70.48,70.52,70.79,70.24,19.24,19.51,18.22,0.49,26.05,27.12,25.37,15.85,15.27,196,14.45,28.06,360.7308,15.23,0.1095225,0.1699955,0.09529895
"2017-09-21 17:55:00",13412,"TRPU",13.76,70.06,70.33,70.85,69.87,19.17,19.95,18.32,0.481,26.07,27.67,25.08,16.97,16.56,203.4,14.69,27.62,349.0907,15.23,0.1095225,0.1699955,0.09529895
"2017-09-21 18:00:00",13413,"TRPU",13.7,70.12,70.38,70.67,69.99,19.51,20.19,17.74,0.49,26.12,27.85,24.53,16.69,16.82,200.7,16.56,26.96,323.1318,15.23,0.1020313,0.1622013,0.05259709
"2017-09-21 18:05:00",13414,"TRPU",13.66,69.82,69.86,70.24,69.57,19.1,19.78,18.22,0.475,25.85,26.7,24.72,16.52,16.5,194,12.94,30.25,299.6471,15.23,0.1020313,0.1622013,0.05259709
"2017-09-21 18:10:00",13415,"TRPU",13.61,70.05,69.68,70.05,69.2,17.64,19.24,17.43,0.442,24.79,26.04,23.71,16.56,16.63,205,16.91,28.72,275.797,15.23,0.1020313,0.1622013,0.05259709
"2017-09-21 18:15:00",13416,"TRPU",13.56,69.88,69.91,70.36,69.57,18.93,21.07,17.37,0.472,25.87,28.19,23.82,15.75,16.13,196,15.6,23.24,253.7457,15.23,0.09293718,0.1525441,0.02275908
"2017-09-21 18:20:00",13417,"TRPU",13.51,69.87,69.72,69.93,69.44,18.62,20.49,18.08,0.464,25.44,27.57,24.38,14.36,15.1,203.1,15.22,25.21,236.5817,15.23,0.09293718,0.1525441,0.02275908
"2017-09-21 18:25:00",13418,"TRPU",13.43,68.53,69.41,70,68.53,18.83,20.66,17.95,0.448,25.88,27.4,24.28,13.53,13.68,198.6,14.46,25.87,221.4913,15.23,0.09293718,0.1525441,0.02275908
"2017-09-21 18:30:00",13419,"TRPU",13.37,68.9,68.68,69.02,68.47,18.39,19.88,17.67,0.443,24.62,25.87,23.24,14.4,14.1,204,16.69,28.28,200.2119,15.22,0.04106265,0.0497524,2.5E-007
"2017-09-21 18:35:00",13420,"TRPU",13.31,68.16,68.69,69.02,68.1,20.73,20.73,18.12,0.487,25.04,26.48,23.63,14.18,14.3,202.5,14.45,24.11,179.3587,15.22,0.04106265,0.0497524,2.5E-007
"2017-09-21 18:40:00",13421,"TRPU",13.23,67.68,67.36,68.16,66.94,19.14,21.62,19.03,0.442,25.12,26.97,23.77,14.33,14.16,205.5,14.75,26.3,139.5367,15.22,0.04106265,0.0497524,2.5E-007
"2017-09-21 18:45:00",13422,"TRPU",13.16,67.43,67.49,67.68,67.3,18.96,19.78,18.46,0.435,23.72,24.88,23.02,13.95,14.29,214.8,15.93,27.4,102.9209,15.22,0.0350959,0.04284684,2.5E-007
"2017-09-21 18:50:00",13423,"TRPU",13.11,66.63,66.81,67.43,66.51,20.43,20.56,18.96,0.455,24.11,25.31,23.37,15.65,14.57,201.6,13.7,32.66,62.23958,15.22,0.0350959,0.04284684,2.5E-007
"2017-09-21 18:55:00",13424,"TRPU",13.06,66.39,66.28,66.63,65.9,20.05,21.38,20.05,0.443,24.77,25.52,24.15,15.38,15.7,202.4,15.18,24.55,44.36221,15.22,0.0350959,0.04284684,2.5E-007
"2017-09-21 19:00:00",13425,"TRPU",13.02,65.72,66.15,66.58,65.6,21.99,22.09,19.95,0.475,25.01,25.96,24.13,15.61,15.51,201.8,13.47,24.55,32.96341,15.22,0.03260308,0.03953449,2.5E-007
"2017-09-21 19:05:00",13426,"TRPU",12.99,65.41,65.59,65.78,65.41,21.96,22.23,21.21,0.469,25.42,26.08,24.89,13.85,14.95,200.6,14.57,19.73,27.3755,15.22,0.03260308,0.03953449,2.5E-007
"2017-09-21 19:10:00",13427,"TRPU",12.97,65.66,65.69,65.97,65.29,21.55,21.99,20.6,0.464,25.06,25.59,24.38,14.22,14.19,202.6,15.02,27.18,25.13829,15.21,0.03260308,0.03953449,2.5E-007
"2017-09-21 19:15:00",13428,"TRPU",12.95,65.29,65.62,65.78,65.23,22.47,22.47,21.21,0.478,25.3,26.03,24.78,14.32,14.41,203.1,14.65,25.43,22.20747,15.21,0.03037007,0.03704386,2.5E-007
"2017-09-21 19:20:00",13429,"TRPU",12.94,64.44,64.38,65.36,63.95,23.18,24.34,22.5,0.479,26.46,26.96,25.77,13.21,13.53,200.2,14.96,16.66,17.46987,15.21,0.03037007,0.03704386,2.5E-007
"2017-09-21 19:25:00",13430,"TRPU",12.93,64.19,64.56,64.99,64.01,23.59,24.13,22.5,0.483,26.16,26.83,25.59,11.97,12.65,200.8,14.4,22.36,10.92971,15.21,0.03037007,0.03704386,2.5E-007
"2017-09-21 19:30:00",13431,"TRPU",12.93,64.38,64.61,65.11,64.13,23.66,24,22.2,0.488,26.06,26.94,25.35,10.95,11.28,205.4,16.28,20.82,6.439876,15.21,0.02593378,0.03230074,2.5E-007
"2017-09-21 19:35:00",13432,"TRPU",12.92,63.89,64.37,64.62,63.89,25.08,25.15,23.52,0.508,27.03,27.72,26.35,12.22,11.92,201,12.91,21.26,3.643695,15.21,0.02593378,0.03230074,2.5E-007
"2017-09-21 19:40:00",13433,"TRPU",12.91,63.7,64.02,64.38,63.64,24.95,25.53,24.3,0.502,27.46,27.92,26.81,12.14,12.1,200.8,16.32,19.95,2.221891,15.21,0.02593378,0.03230074,2.5E-007
"2017-09-21 19:45:00",13434,"TRPU",12.91,63.7,64.11,64.62,63.64,25.59,25.83,24,0.515,27.51,28.35,26.78,11.69,11.95,200.7,15.48,17.54,1.321398,15.21,0.02442705,0.03060669,2.5E-007
"2017-09-21 19:50:00",13435,"TRPU",12.91,64.13,64.01,64.44,63.52,24.68,25.63,24,0.504,27.18,27.91,26.59,11.64,11.44,195.7,13.32,19.95,0.667373,15.21,0.02442705,0.03060669,2.5E-007
"2017-09-21 19:55:00",13436,"TRPU",12.9,64.01,63.85,64.19,63.4,24.85,25.66,24.41,0.506,27.35,27.91,26.72,11.98,11.66,196.5,14.4,24.33,0.2365585,15.21,0.02442705,0.03060669,2.5E-007
"2017-09-21 20:00:00",13437,"TRPU",12.9,63.7,63.97,64.5,63.28,25.02,25.8,23.83,0.504,27.16,27.86,26.64,12.21,12.12,203.9,15.33,22.14,0.03885907,15.21,0.02389757,0.03002869,2.5E-007
"2017-09-21 20:05:00",13438,"TRPU",12.9,63.46,63.8,64.01,63.46,27.06,27.09,25.05,0.54,28.13,29.07,27.25,11.54,11.9,213.5,15.1,21.04,0,15.21,0.02389757,0.03002869,2.5E-007
"2017-09-21 20:10:00",13439,"TRPU",12.89,63.46,63.57,63.83,63.15,26.89,27.19,26.55,0.537,28.89,29.11,28.62,11.78,11.71,213.2,15.58,25.65,0,15.21,0.02389757,0.03002869,2.5E-007
"2017-09-21 20:15:00",13440,"TRPU",12.89,63.28,63.28,63.58,63.03,27.74,28.08,26.92,0.55,29.24,29.66,28.79,12.21,11.69,211.6,15.8,22.14,0,15.21,0.02303471,0.02890907,2.5E-007
"2017-09-21 20:20:00",13441,"TRPU",12.89,62.6,62.94,63.28,62.54,28.69,28.76,27.63,0.556,29.58,30.06,29.22,12.57,12.42,206.7,16.55,20.6,0,15.21,0.02303471,0.02890907,2.5E-007
"2017-09-21 20:25:00",13442,"TRPU",12.89,62.3,62.18,62.66,61.81,28.76,29.91,28.69,0.551,29.81,30.23,29.41,11.2,11.92,209.3,16.59,17.32,0,15.21,0.02303471,0.02890907,2.5E-007
"2017-09-21 20:30:00",13443,"TRPU",12.88,61.93,62.28,62.54,61.81,29.71,29.84,28.48,0.562,29.7,30.21,29.33,10.44,10.98,207,17.01,16.66,0,15.21,0.0217242,0.02719243,2.5E-007
"2017-09-21 20:35:00",13444,"TRPU",12.88,61.32,61.45,62.05,60.89,31.48,32.63,29.67,0.583,30.58,31.72,29.84,9.3,9.78,188.8,14.19,17.97,0,15.21,0.0217242,0.02719243,2.5E-007
"2017-09-21 20:40:00",13445,"TRPU",12.88,61.5,61.41,61.69,60.95,30.69,31.82,30.25,0.572,30.42,30.96,29.96,9.26,9.25,190.4,11.3,15.12,0,15.21,0.0217242,0.02719243,2.5E-007
"2017-09-21 20:45:00",13446,"TRPU",12.88,61.2,61.27,61.56,60.89,31.24,32.16,30.59,0.576,30.47,31.14,29.92,8.9,9,190.8,12.05,15.34,0,15.2,0.01734207,0.02247937,2.5E-007
"2017-09-21 20:50:00",13447,"TRPU",12.88,60.22,61.06,61.62,60.16,32.66,32.66,29.98,0.581,30.31,30.84,29.79,8.92,9.18,199.6,13.25,18.63,0,15.2,0.01734207,0.02247937,2.5E-007
"2017-09-21 20:55:00",13448,"TRPU",12.87,60.58,60.23,60.89,59.61,31.75,33.28,30.83,0.572,30.38,31.09,29.76,8.61,8.71,194.8,12.82,15.56,0,15.2,0.01734207,0.02247937,2.5E-007
"2017-09-21 21:00:00",13449,"TRPU",12.87,60.34,60.06,60.58,59.54,31.61,33.51,31.41,0.565,30.38,30.99,29.71,8.23,8.26,194.6,16.85,14.47,0,15.2,0.01580126,0.02068487,2.5E-007
"2017-09-21 21:05:00",13450,"TRPU",12.86,59.24,59.95,60.58,59.24,33.04,33.14,31.37,0.568,30.17,30.74,29.87,7.825,7.867,201.3,13.08,14.47,0,15.2,0.01580126,0.02068487,2.5E-007
"2017-09-21 21:10:00",13451,"TRPU",12.86,58.94,59.14,59.36,58.88,33.31,33.48,32.77,0.566,30.18,30.54,29.89,7.022,7.585,203.8,14.08,9.64,0,15.2,0.01580126,0.02068487,2.5E-007
"2017-09-21 21:15:00",13452,"TRPU",12.87,60.04,59.24,60.1,58.51,30.66,33.99,30.66,0.542,29.7,30.41,28.81,6.698,6.936,207.6,13.97,12.28,0,15.2,0.01326379,0.01782753,2.5E-007
"2017-09-21 21:20:00",13453,"TRPU",12.86,59.49,59.86,60.47,59.24,32.12,32.9,30.02,0.557,29.53,30.3,28.76,6.353,6.463,201.4,16.68,10.74,0,15.2,0.01326379,0.01782753,2.5E-007
"2017-09-21 21:25:00",13454,"TRPU",12.86,59.86,59.14,59.86,58.63,31,33.65,30.86,0.545,29.8,30.35,28.94,6.716,6.314,200.2,14.24,15.34,0,15.2,0.01326379,0.01782753,2.5E-007
"2017-09-21 21:30:00",13455,"TRPU",12.85,58.88,59.45,60.1,58.88,33.52,33.79,31,0.569,29.98,30.55,29.13,6.473,6.756,192.8,12.65,10.08,0,15.2,0.01163943,0.01608422,2.5E-007
"2017-09-21 21:35:00",13456,"TRPU",12.86,60.35,59.69,60.59,58.82,30.87,33.86,29.98,0.552,29.56,30.5,28.69,7.033,6.706,191.1,12.84,13.59,0,15.2,0.01163943,0.01608422,2.5E-007
"2017-09-21 21:40:00",13457,"TRPU",12.85,59.12,59.94,60.35,59.12,33.04,33.48,30.8,0.566,29.84,30.85,29,6.963,7.205,188,11.65,11.18,0,15.2,0.01163943,0.01608422,2.5E-007
"2017-09-21 21:45:00",13458,"TRPU",12.85,59.19,59.23,59.62,58.69,33.55,34.09,31.75,0.576,29.99,30.71,29.18,6.919,6.949,185.2,13.09,9.86,0,15.2,0.01253762,0.01709543,2.5E-007
"2017-09-21 21:50:00",13459,"TRPU",12.85,58.76,58.83,59.13,58.58,33.99,34.44,32.7,0.574,30.38,30.83,29.47,6.092,6.561,187.9,12.85,9.43,0,15.2,0.01253762,0.01709543,2.5E-007
"2017-09-21 21:55:00",13460,"TRPU",12.85,59.43,59.3,59.62,58.64,32.29,34.1,31.68,0.559,29.85,30.56,29.29,6.432,6.183,186.9,13.77,13.59,0,15.2,0.01253762,0.01709543,2.5E-007
"2017-09-21 22:00:00",13461,"TRPU",12.84,59.62,59.71,60.11,59.37,31.55,32.46,30.73,0.55,29.52,29.97,28.92,6.899,6.692,189.7,11.58,13.37,0,15.2,0.01142714,0.015803,2.5E-007
"2017-09-21 22:05:00",13462,"TRPU",12.84,59.49,59.71,60.11,59.37,32.36,32.67,30.6,0.561,29.49,30.26,28.92,7.794,7.272,184.5,11.4,14.03,0,15.2,0.01142714,0.015803,2.5E-007
"2017-09-21 22:10:00",13463,"TRPU",12.84,60.1,59.79,60.29,59.37,30.36,32.36,30.02,0.538,29.2,29.89,28.55,8.31,7.972,186.4,13.54,16,0,15.2,0.01142714,0.015803,2.5E-007
"2017-09-21 22:15:00",13464,"TRPU",12.84,59.86,59.89,60.29,59.37,30.76,31.99,30.32,0.541,29.23,29.85,28.65,8.89,8.52,184.8,11.6,13.81,0,15.2,0.01446416,0.01923123,2.5E-007
"2017-09-21 22:20:00",13465,"TRPU",12.84,60.23,60.11,60.41,59.8,30.15,31.24,29.78,0.537,28.99,29.51,28.47,9.44,9.25,188,10.87,14.47,0,15.2,0.01446416,0.01923123,2.5E-007
"2017-09-21 22:25:00",13466,"TRPU",12.84,59.37,59.95,60.41,59.37,32.6,32.6,29.88,0.563,29.29,30.08,28.5,9.29,9.54,184.3,10.56,14.03,0,15.2,0.01446416,0.01923123,2.5E-007
"2017-09-21 22:30:00",13467,"TRPU",12.83,59.13,59.22,59.43,59.07,32.6,33.25,31.61,0.558,29.67,30.32,29.13,8.45,8.9,189.6,12.98,9.86,0,15.2,0.0164207,0.02123846,2.5E-007
"2017-09-21 22:35:00",13468,"TRPU",12.83,59.24,59.41,59.79,59,31.82,32.91,30.86,0.547,29.43,29.97,28.83,7.87,8.18,185,11.6,12.71,0,15.2,0.0164207,0.02123846,2.5E-007
"2017-09-21 22:40:00",13469,"TRPU",12.83,57.97,58.8,59.37,57.97,34.81,34.81,31.82,0.572,29.85,30.55,29.28,7.367,7.603,173,9.09,12.28,0,15.2,0.0164207,0.02123846,2.5E-007
"2017-09-21 22:45:00",13470,"TRPU",12.83,57.9,57.79,58.15,57.41,32.46,37.8,32.46,0.532,30.51,32.02,28.59,7.515,7.341,167.6,12.56,13.81,0,15.2,0.01322622,0.01763479,2.5E-007
"2017-09-21 22:50:00",13471,"TRPU",12.83,59,58.84,59.25,57.96,30.83,32.77,30.05,0.525,28.8,29.67,27.46,7.615,7.58,180.7,11.68,14.69,0,15.2,0.01322622,0.01763479,2.5E-007
"2017-09-21 22:55:00",13472,"TRPU",12.83,58.89,59.16,59.43,58.77,31.62,31.62,29.92,0.537,28.14,28.82,27.65,7.799,7.706,182,11.68,12.49,0,15.2,0.01322622,0.01763479,2.5E-007
"2017-09-21 23:00:00",13473,"TRPU",12.83,59.5,58.88,59.62,58.09,29.47,33.11,28.69,0.511,27.99,29.52,26.79,8.36,8.07,180.8,12.98,19.51,0,15.2,0.01403966,0.01868096,2.5E-007
"2017-09-21 23:05:00",13474,"TRPU",12.83,60.11,59.87,60.23,59.43,27.67,29.41,27.06,0.491,26.71,27.59,26.09,9.4,8.91,184.7,12.23,18.63,0,15.2,0.01403966,0.01868096,2.5E-007
"2017-09-21 23:10:00",13475,"TRPU",12.82,59.38,59.88,60.35,59.26,28.15,29.03,26.72,0.486,26.47,27.38,25.89,10.21,9.78,184.4,17.08,17.76,0,15.2,0.01403966,0.01868096,2.5E-007
"2017-09-21 23:15:00",13476,"TRPU",12.82,59.62,59.19,59.74,58.83,27.54,29.64,27.54,0.48,26.76,27.57,26.07,10.78,10.47,182.3,9.86,16,0,15.2,0.01792724,0.02296078,2.5E-007
"2017-09-21 23:20:00",13477,"TRPU",12.82,59.13,59.31,59.8,58.83,28.22,29.54,27.54,0.483,26.64,27.27,26.07,10.28,10.44,183.1,9.52,17.1,0,15.2,0.01792724,0.02296078,2.5E-007
"2017-09-21 23:25:00",13478,"TRPU",12.82,59.56,59.33,59.74,58.88,27.4,28.86,27.3,0.476,26.33,26.92,25.83,10.59,10.28,188.6,12.44,17.54,0,15.2,0.01792724,0.02296078,2.5E-007
"2017-09-21 23:30:00",13479,"TRPU",12.82,58.95,59.11,59.69,58.65,28.52,29.98,27.23,0.485,26.75,27.58,25.78,10.27,10.55,187.5,10.18,15.34,0,15.2,0.01857705,0.02349734,2.5E-007
"2017-09-21 23:35:00",13480,"TRPU",12.82,58.95,59.07,59.26,58.77,29.31,29.34,28.01,0.499,26.52,27.02,26.04,9.94,10.12,188,11.22,15.78,0,15.2,0.01857705,0.02349734,2.5E-007
"2017-09-21 23:40:00",13481,"TRPU",12.82,58.34,58.58,58.95,58.16,29.58,30.39,28.8,0.492,26.92,27.43,26.33,8.88,9.51,189.7,11.71,13.81,0,15.2,0.01857705,0.02349734,2.5E-007
"2017-09-21 23:45:00",13482,"TRPU",12.82,58.46,58.46,58.7,58.15,29.17,30.29,28.96,0.488,26.79,27.45,26.32,8.58,8.75,188.5,14.01,14.91,0,15.2,0.01687016,0.02165239,2.5E-007
"2017-09-21 23:50:00",13483,"TRPU",12.82,58.89,58.43,59.01,58.04,29.78,30.5,28.93,0.506,26.89,27.42,26.49,8.79,8.5,188.8,12.81,18.41,0,15.2,0.01687016,0.02165239,2.5E-007
"2017-09-21 23:55:00",13484,"TRPU",12.81,57.91,58.28,58.89,57.79,30.9,31.38,29.58,0.507,27.49,27.86,27.04,9.26,9.03,185.6,10.37,13.81,0,15.2,0.01687016,0.02165239,2.5E-007
"2017-09-22 00:00:00",13485,"TRPU",12.81,58.41,58.15,58.53,57.79,31.14,32.13,30.6,0.52,27.9,28.52,27.3,9.94,9.61,187,10.52,16.44,0,15.2,0.01578674,0.02040225,2.5E-007
"2017-09-22 00:05:00",13486,"TRPU",12.81,58.22,58.11,58.47,57.61,32.16,33.01,31.07,0.533,28.4,28.89,27.84,9.92,10.04,186.3,9.55,14.47,0,15.2,0.01578674,0.02040225,2.5E-007
"2017-09-22 00:10:00",13487,"TRPU",12.81,57.79,58.05,58.41,57.73,33.69,33.73,31.75,0.55,29.02,29.49,28.31,9.92,10.05,188.9,12.15,14.25,0,15.2,0.01578674,0.02040225,2.5E-007
"2017-09-22 00:15:00",13488,"TRPU",12.81,57.74,57.76,57.98,57.55,36.14,36.14,33.69,0.589,29.95,31.09,29.38,9.19,9.54,194.2,12.8,15.12,0,15.2,0.01601507,0.02039146,2.5E-007
"2017-09-22 00:20:00",13489,"TRPU",12.81,57,57.27,57.68,56.88,37.03,37.6,35.9,0.587,31.03,31.36,30.7,8.56,8.94,191.9,12.72,11.84,0,15.2,0.01601507,0.02039146,2.5E-007
"2017-09-22 00:25:00",13490,"TRPU",12.81,56.69,56.92,57.43,56.45,39,39.1,36.86,0.612,31.55,32.1,31.01,8.01,8.21,192,11.55,12.49,0,15.2,0.01601507,0.02039146,2.5E-007
"2017-09-22 00:30:00",13491,"TRPU",12.81,57.31,56.98,57.31,56.63,39.64,40.09,38.28,0.636,32.28,33.02,31.71,8.06,7.954,189.8,11.24,16.44,0,15.2,0.0125315,0.01641649,2.5E-007
"2017-09-22 00:35:00",13492,"TRPU",12.81,57.31,57.09,57.37,56.76,40.7,41.31,39.44,0.653,33.23,34.03,32.69,9.34,8.65,184,9.71,17.54,0,15.2,0.0125315,0.01641649,2.5E-007
"2017-09-22 00:40:00",13493,"TRPU",12.8,56.33,56.83,57.43,56.08,43.49,43.69,40.46,0.673,33.91,34.52,33.4,9.67,9.45,185.1,11.36,12.49,0,15.2,0.0125315,0.01641649,2.5E-007
"2017-09-22 00:45:00",13494,"TRPU",12.8,55.48,56,56.39,55.48,45.63,45.63,43.52,0.685,34.54,34.87,34.28,9.64,9.77,180.3,10.17,13.37,0,15.2,0.0123936,0.01594987,2.5E-007
"2017-09-22 00:50:00",13495,"TRPU",12.8,55.72,55.72,56.27,55.23,44.81,46.11,44.34,0.679,34.85,35.06,34.58,9.01,9.38,181.3,9.05,16,0,15.2,0.0123936,0.01594987,2.5E-007
"2017-09-22 00:55:00",13496,"TRPU",12.8,56.09,55.94,56.33,55.66,44.92,45.87,44.44,0.689,34.92,35.32,34.42,9.31,9.15,185.2,10.6,16.88,0,15.2,0.0123936,0.01594987,2.5E-007
"2017-09-22 01:00:00",13497,"TRPU",12.8,55.9,56.16,56.52,55.78,45.7,45.7,44.34,0.697,35.22,35.55,34.92,9.48,9.41,186.9,13.29,13.59,0,15.2,0.01139668,0.01465994,2.5E-007
"2017-09-22 01:05:00",13498,"TRPU",12.8,55.54,55.68,55.97,55.35,46.85,47.06,45.46,0.705,35.36,35.8,35.04,9.53,9.52,179.4,9.64,14.25,0,15.2,0.01139668,0.01465994,2.5E-007
"2017-09-22 01:10:00",13499,"TRPU",12.8,55.23,55.25,55.54,54.99,47.67,48.01,46.79,0.709,35.67,35.98,35.33,9.5,9.45,178.9,11.24,14.91,0,15.2,0.01139668,0.01465994,2.5E-007
"2017-09-22 01:15:00",13500,"TRPU",12.8,54.74,55.07,55.48,54.68,49.78,49.81,47.57,0.727,36.03,36.45,35.68,9.4,9.47,178.5,9.74,13.37,0,15.2,0.01077545,0.01381607,2.5E-007
"2017-09-22 01:20:00",13501,"TRPU",12.79,54.8,54.59,54.8,54.44,49.91,50.59,49.78,0.731,36.43,36.79,36.15,9.05,9.14,179,9.72,13.59,0,15.2,0.01077545,0.01381607,2.5E-007
"2017-09-22 01:25:00",13502,"TRPU",12.79,54.25,54.75,54.99,54.19,51.99,51.99,49.54,0.746,36.73,37.14,36.35,8.95,9.17,177.6,9.71,13.37,0,15.2,0.01077545,0.01381607,2.5E-007
"2017-09-22 01:30:00",13503,"TRPU",12.79,54.5,54.75,55.42,54.25,51.07,52.23,49.57,0.74,36.93,37.26,36.65,9.17,9.05,180.4,11.05,16.22,0,15.2,0.009463932,0.01223173,2.5E-007
"2017-09-22 01:35:00",13504,"TRPU",12.79,54.07,54.12,54.74,53.52,52.5,53.59,50.97,0.749,37.07,37.26,36.8,8.97,9.14,176.3,10.46,14.47,0,15.2,0.009463932,0.01223173,2.5E-007
"2017-09-22 01:40:00",13505,"TRPU",12.79,53.64,53.85,54.19,53.52,53.86,53.86,52.47,0.756,37.23,37.5,37.03,8.47,8.66,174.7,9.7,11.62,0,15.2,0.009463932,0.01223173,2.5E-007
"2017-09-22 01:45:00",13506,"TRPU",12.79,53.76,53.5,53.89,53.09,54.34,55.19,53.45,0.766,37.46,37.72,37.15,8.21,8.25,172.2,8.97,13.37,0,15.2,0.008154784,0.01064955,2.5E-007
"2017-09-22 01:50:00",13507,"TRPU",12.79,53.64,53.78,54.01,53.52,54.78,55.08,53.96,0.769,37.75,38.04,37.4,8.45,8.34,165.4,11.37,12.71,0,15.2,0.008154784,0.01064955,2.5E-007
"2017-09-22 01:55:00",13508,"TRPU",12.79,53.4,53.49,53.76,53.27,56.04,56.27,54.54,0.78,38.03,38.29,37.61,8.67,8.51,163.4,9.51,12.71,0,15.2,0.008154784,0.01064955,2.5E-007
"2017-09-22 02:00:00",13509,"TRPU",12.79,53.03,53.29,53.58,52.91,56.78,57.19,54.98,0.779,38.04,38.4,37.7,8.37,8.56,166.3,9.27,12.49,0,15.2,0.007400094,0.009732422,2.5E-007
"2017-09-22 02:05:00",13510,"TRPU",12.78,53.21,52.96,53.27,52.72,56.72,57.67,56.38,0.784,38.12,38.51,37.87,8.16,8.17,164.5,9.39,12.71,0,15.19,0.007400094,0.009732422,2.5E-007
"2017-09-22 02:10:00",13511,"TRPU",12.78,53.15,53.32,53.7,52.97,56.72,57.8,55.63,0.782,38.41,38.87,38,8.27,8.23,156.8,9.79,12.71,0,15.2,0.007400094,0.009732422,2.5E-007
"2017-09-22 02:15:00",13512,"TRPU",12.78,52.66,53.24,53.76,52.6,58.14,58.28,55.22,0.787,38.07,38.51,37.67,8.26,8.32,168.1,11.68,12.28,0,15.2,0.006819909,0.009032898,2.5E-007
"2017-09-22 02:20:00",13513,"TRPU",12.78,52.91,52.74,53.21,52.36,58.42,59.13,57.23,0.798,38.51,38.79,37.98,8.1,8.22,159.7,10.6,14.69,0,15.2,0.006819909,0.009032898,2.5E-007
"2017-09-22 02:25:00",13514,"TRPU",12.78,52.17,52.62,53.03,52.11,59.88,60.39,57.23,0.796,38.55,38.97,38.13,7.802,8.01,161.5,9.82,11.84,0,15.2,0.006819909,0.009032898,2.5E-007
"2017-09-22 02:30:00",13515,"TRPU",12.77,51.74,52.22,52.54,51.68,60.32,60.42,58.21,0.79,38.49,38.71,38.05,7.572,7.662,156.5,9.99,10.08,0,15.19,0.005978079,0.007999726,2.5E-007
"2017-09-22 02:35:00",13516,"TRPU",12.77,52.05,51.97,52.42,51.68,59.5,60.63,58.82,0.788,38.44,38.77,38.06,7.335,7.529,157.2,9.52,10.08,0,15.19,0.005978079,0.007999726,2.5E-007
"2017-09-22 02:40:00",13517,"TRPU",12.77,51.32,51.85,52.3,51.32,61.24,61.65,58.96,0.789,38.48,38.8,38.14,7.295,7.301,158.6,7.982,11.62,0,15.19,0.005978079,0.007999726,2.5E-007
"2017-09-22 02:45:00",13518,"TRPU",12.77,51.56,51.36,51.56,51.19,61,61.48,60.66,0.793,38.43,38.64,38.2,7.317,7.192,153.1,10.41,10.3,0,15.19,0.004942375,0.006768981,2.5E-007
"2017-09-22 02:50:00",13519,"TRPU",12.77,52.05,51.89,52.36,51.44,58.96,61.07,58.55,0.781,38.41,38.69,38.11,7.775,7.539,148.1,9.65,13.37,0,15.19,0.004942375,0.006768981,2.5E-007
"2017-09-22 02:55:00",13520,"TRPU",12.77,51.56,51.77,52.3,51.44,60.8,61.07,58.72,0.79,38.43,38.69,38.14,7.595,7.678,149.4,8.83,10.74,0,15.19,0.004942375,0.006768981,2.5E-007
"2017-09-22 03:00:00",13521,"TRPU",12.77,51.81,51.42,51.81,51.19,60.25,61.71,59.95,0.791,38.47,38.72,38.22,7.563,7.559,152.7,10.08,10.52,0,15.19,0.005148171,0.006987586,2.5E-007
"2017-09-22 03:05:00",13522,"TRPU",12.77,50.58,51.14,51.81,50.46,62.53,62.84,59.95,0.784,38.4,38.67,38.07,6.649,7.104,163.6,9.01,9.86,0,15.19,0.005148171,0.006987586,2.5E-007
"2017-09-22 03:10:00",13523,"TRPU",12.76,50.03,50.7,51.13,50.03,64.67,64.67,61.54,0.794,38.47,38.77,38.1,5.964,6.377,156.9,7.545,10.3,0,15.19,0.005148171,0.006987586,2.5E-007
"2017-09-22 03:15:00",13524,"TRPU",12.76,49.6,49.76,50.09,49.36,65.66,65.9,63.96,0.794,38.5,38.78,38.16,5.363,5.694,154.8,7.044,9.64,0,15.19,0.003357191,0.00485505,2.5E-007
"2017-09-22 03:20:00",13525,"TRPU",12.76,50.28,49.82,50.28,49.48,62.94,65.69,62.94,0.78,38.37,38.67,37.98,5.576,5.458,155.2,8.19,8.33,0,15.19,0.003357191,0.00485505,2.5E-007
"2017-09-22 03:25:00",13526,"TRPU",12.76,50.28,50.23,50.46,49.97,62.84,63.28,61.95,0.779,38,38.17,37.65,6.019,5.681,160.3,8.52,9.64,0,15.19,0.003357191,0.00485505,2.5E-007
"2017-09-22 03:30:00",13527,"TRPU",12.76,49.48,50.04,50.34,49.48,63.99,63.99,61.88,0.77,37.86,38.12,37.65,6.297,6.292,160,8.99,10.74,0,15.19,0.002673241,0.004042848,2.5E-007
"2017-09-22 03:35:00",13528,"TRPU",12.76,49.54,49.4,49.6,49.11,63.28,64.88,63.24,0.763,37.8,38.16,37.52,5.918,6.086,152,8.35,7.672,0,15.19,0.002673241,0.004042848,2.5E-007
"2017-09-22 03:40:00",13529,"TRPU",12.76,49.97,49.76,50.09,49.48,62.02,63.52,61.78,0.76,37.54,37.75,37.29,5.713,5.829,152.9,9.67,8.99,0,15.19,0.002673241,0.004042848,2.5E-007
"2017-09-22 03:45:00",13530,"TRPU",12.75,49.79,49.58,50.03,49.23,62.05,63.79,62.02,0.755,37.45,37.69,37.2,5.601,5.489,161.1,8.44,8.33,0,15.19,0.002648716,0.004002357,2.5E-007
"2017-09-22 03:50:00",13531,"TRPU",12.75,49.54,49.62,49.91,49.24,62.53,63.18,61.71,0.754,37.3,37.54,37.03,5.751,5.707,162.6,10,9.86,0,15.19,0.002648716,0.004002357,2.5E-007
"2017-09-22 03:55:00",13532,"TRPU",12.75,49.48,49.28,49.48,48.99,62.74,63.35,62.29,0.755,37.16,37.34,37,5.652,5.635,164.7,9.39,9.21,0,15.19,0.002648716,0.004002357,2.5E-007
"2017-09-22 04:00:00",13533,"TRPU",12.75,49.36,49.32,49.54,49.11,62.77,63.86,62.6,0.752,37.34,37.59,37.1,5.581,5.736,157.3,10.06,7.891,0,15.19,0.00258957,0.00393811,2.5E-007
"2017-09-22 04:05:00",13534,"TRPU",12.75,49.6,49.66,49.85,49.36,61.51,62.77,61.24,0.744,37.14,37.32,36.87,5.732,5.677,163.1,8.42,8.77,0,15.19,0.00258957,0.00393811,2.5E-007
"2017-09-22 04:10:00",13535,"TRPU",12.75,49.73,49.57,49.85,49.36,61.82,62.91,61.48,0.751,37.18,37.49,36.92,5.792,5.82,156.1,11.85,8.77,0,15.19,0.00258957,0.00393811,2.5E-007
"2017-09-22 04:15:00",13536,"TRPU",12.75,49.3,49.57,49.85,49.18,62.46,63.18,61.75,0.747,37.23,37.42,36.98,5.995,5.838,154.5,11.13,10.08,0,15.19,0.002810996,0.004219881,2.5E-007
"2017-09-22 04:20:00",13537,"TRPU",12.75,49.42,49.87,50.22,49.24,62.19,62.43,60.46,0.747,36.97,37.22,36.7,6.16,6.186,170.1,9.51,11.84,0,15.19,0.002810996,0.004219881,2.5E-007
"2017-09-22 04:25:00",13538,"TRPU",12.74,48.87,49.16,49.48,48.75,63.38,63.45,62.19,0.746,37.13,37.34,36.85,5.778,6.03,172.8,10.93,7.234,0,15.19,0.002810996,0.004219881,2.5E-007
"2017-09-22 04:30:00",13539,"TRPU",12.74,48.87,48.68,49,48.38,62.87,64.06,62.84,0.74,36.92,37.22,36.68,5.179,5.526,188.9,13.35,6.357,0,15.19,0.002851319,0.004243035,2.5E-007
"2017-09-22 04:35:00",13540,"TRPU",12.74,48.51,48.76,49.12,48.38,62.3,62.84,62.02,0.723,36.44,36.83,36.1,3.571,4.286,222.7,13.4,3.946,0,15.19,0.002851319,0.004243035,2.5E-007
"2017-09-22 04:40:00",13541,"TRPU",12.74,48.08,48.28,48.51,48.02,62.84,63.11,62.26,0.718,36.14,36.28,36.01,2.167,2.79,219.7,38,4.384,0,15.19,0.002851319,0.004243035,2.5E-007
"2017-09-22 04:45:00",13542,"TRPU",12.74,48.14,48.1,48.2,47.96,62.36,63.89,62.36,0.714,36.15,36.51,35.87,1.199,1.653,213.7,22.01,2.63,0,15.19,-0.001193449,-0.0009087552,2.5E-007
"2017-09-22 04:50:00",13543,"TRPU",12.74,47.71,48.11,48.39,47.59,64.68,64.68,62.06,0.729,35.98,36.5,35.76,0.812,0.982,199.8,43.66,2.192,0,15.19,-0.001193449,-0.0009087552,2.5E-007
"2017-09-22 04:55:00",13544,"TRPU",12.74,47.28,47.45,47.65,47.16,65.8,65.83,64.58,0.729,36.31,36.54,36.03,0.795,0.795,153.5,40.5,1.315,0,15.19,-0.001193449,-0.0009087552,2.5E-007
"2017-09-22 05:00:00",13545,"TRPU",12.73,47.04,47.08,47.4,46.79,67.33,68.21,65.83,0.739,36.63,37,36.34,0.629,0.668,205.5,29.31,2.192,0,15.19,-0.005915223,-0.008451665,2.5E-007
"2017-09-22 05:05:00",13546,"TRPU",12.73,46.37,46.91,47.28,46.3,66.65,67.26,64.81,0.714,36.09,36.77,35.78,0.506,0.552,294,22.95,1.315,0,15.19,-0.005915223,-0.008451665,2.5E-007
"2017-09-22 05:10:00",13547,"TRPU",12.73,45.45,45.87,46.43,45.33,68.42,68.42,66.58,0.708,35.69,36.11,35.42,0.56,0.574,287.5,11.96,1.315,0,15.18,-0.005915223,-0.008451665,2.5E-007
"2017-09-22 05:15:00",13548,"TRPU",12.73,45.69,45.47,45.7,45.2,66.72,68.62,66.69,0.696,35.51,35.77,35.15,0.514,0.536,253.4,22.62,1.973,0,15.18,-0.006553864,-0.009693949,2.5E-007
"2017-09-22 05:20:00",13549,"TRPU",12.73,43.49,44.79,45.69,43.49,70.84,70.87,66.48,0.68,34.88,35.29,34.46,0.52,0.47,103.7,93.1,1.754,0,15.18,-0.006553864,-0.009693949,2.5E-007
"2017-09-22 05:25:00",13550,"TRPU",12.73,42.64,42.92,43.55,42.52,75.36,75.39,70.87,0.7,34.97,35.43,34.59,0.78,0.631,71.27,16.03,2.192,0,15.18,-0.006553864,-0.009693949,2.5E-007
"2017-09-22 05:30:00",13551,"TRPU",12.72,42.15,42.46,42.76,42.03,79.71,79.71,75.5,0.727,36.24,36.51,35.45,1.036,1.026,70.72,16.17,2.85,0,15.18,-0.00596329,-0.008650557,2.5E-007
"2017-09-22 05:35:00",13552,"TRPU",12.72,41.36,41.68,42.15,41.23,80.1,80.3,79.65,0.708,36,36.38,35.56,1.327,1.186,68.26,14.67,1.973,0,15.18,-0.00596329,-0.008650557,2.5E-007
"2017-09-22 05:40:00",13553,"TRPU",12.72,40.8,40.98,41.29,40.74,80.5,81,80.1,0.697,35.45,35.65,35.23,1.152,1.281,67.14,16.08,2.192,0,15.18,-0.00596329,-0.008650557,2.5E-007
"2017-09-22 05:45:00",13554,"TRPU",12.72,40.56,40.65,40.87,40.38,81,81.1,80.1,0.695,35.11,35.37,34.91,0.929,0.948,47.77,15.43,1.973,0,15.18,-0.00508212,-0.00703834,2.5E-007
"2017-09-22 05:50:00",13555,"TRPU",12.72,39.95,40.14,40.56,39.83,80.9,81.1,80.7,0.677,34.75,35.21,34.5,1.114,1.05,27.73,12.75,2.63,0,15.18,-0.00508212,-0.00703834,2.5E-007
"2017-09-22 05:55:00",13556,"TRPU",12.71,39.83,39.88,40.01,39.71,80.6,81,80.5,0.672,34.44,34.65,34.23,1.241,1.173,13.24,80.6,2.411,0,15.18,-0.00508212,-0.00703834,2.5E-007
"2017-09-22 06:00:00",13557,"TRPU",12.71,39.65,39.68,39.89,39.46,81.1,81.3,80.6,0.671,34.33,34.48,34.11,1.647,1.436,45.25,16.08,3.069,0,15.17,-0.004870137,-0.006678861,2.5E-007
"2017-09-22 06:05:00",13558,"TRPU",12.71,40.08,39.92,40.2,39.59,81.2,82.4,80.9,0.683,34.73,35.16,34.25,2.023,1.883,64.88,18.47,4.165,0,15.17,-0.004870137,-0.006678861,2.5E-007
"2017-09-22 06:10:00",13559,"TRPU",12.71,39.83,40.04,40.26,39.83,81.2,81.6,81.2,0.676,34.81,35.09,34.54,2.022,1.94,11.82,33.35,2.85,0,15.17,-0.004870137,-0.006678861,2.5E-007
"2017-09-22 06:15:00",13560,"TRPU",12.71,39.22,39.52,39.89,39.1,82.2,82.4,81.1,0.669,34.46,34.69,34.12,2.173,2.089,326.3,7.547,4.165,0,15.17,-0.00383434,-0.004894652,2.5E-007
"2017-09-22 06:20:00",13561,"TRPU",12.71,39.96,39.36,39.96,39.04,79.05,82.4,79.05,0.662,34.02,34.33,33.77,2.465,2.258,346.5,9.3,5.261,0,15.17,-0.00383434,-0.004894652,2.5E-007
"2017-09-22 06:25:00",13562,"TRPU",12.7,40.14,40,40.27,39.65,77.89,79.05,77.62,0.657,33.77,34.14,33.39,3.846,3.153,349.2,9.57,6.795,0,15.17,-0.00383434,-0.004894652,2.5E-007
"2017-09-22 06:30:00",13563,"TRPU",12.7,40.02,40.3,40.69,39.96,78.5,78.5,76.97,0.659,33.94,34.17,33.7,4.598,4.309,353.9,13.21,6.138,0,15.17,0.003371545,0.005831124,0.01135869
"2017-09-22 06:35:00",13564,"TRPU",12.7,39.96,39.99,40.27,39.71,79.76,79.76,78.5,0.668,34,34.23,33.73,4.612,4.673,4.891,14.43,5.699,0,15.17,0.003371545,0.005831124,0.01135869
"2017-09-22 06:40:00",13565,"TRPU",12.7,39.96,39.89,40.08,39.71,79.32,80.3,79.15,0.664,34.14,34.3,34,3.518,4.172,20.72,16.79,4.165,0,15.17,0.003371545,0.005831124,0.01135869
"2017-09-22 06:45:00",13566,"TRPU",12.7,39.41,39.69,40.02,39.35,80.9,81,79.32,0.663,34.12,34.32,33.92,3.206,3.268,8.61,7.097,5.48,0,15.17,0.003915031,0.006784641,0.02801616
"2017-09-22 06:50:00",13567,"TRPU",12.7,39.47,39.51,39.65,39.29,81.8,82,80.9,0.672,34.36,34.52,34.03,3.196,3.187,7.26,17.54,5.699,0,15.17,0.003915031,0.006784641,0.02801616
"2017-09-22 06:55:00",13568,"TRPU",12.7,39.53,39.49,39.59,39.35,82.2,82.4,81.4,0.677,34.41,34.67,34.23,3.275,3.213,347,30.82,4.165,0,15.17,0.003915031,0.006784641,0.02801616
"2017-09-22 07:00:00",13569,"TRPU",12.69,40.02,39.84,40.14,39.47,80.3,82.3,80.2,0.674,34.53,34.71,34.33,2.366,2.875,23.01,30.08,2.63,0.008294165,15.17,0.002861128,0.004931413,0.06110748
"2017-09-22 07:05:00",13570,"TRPU",12.69,39.53,39.81,40.02,39.47,81,81,80.1,0.667,34.27,34.45,34.02,1.343,1.723,51.64,23.73,3.507,0.1250344,15.17,0.002861128,0.004931413,0.06110748
"2017-09-22 07:10:00",13571,"TRPU",12.69,40.57,40.09,40.57,39.59,78.67,81.1,78.64,0.675,34.4,34.57,34.22,1.627,1.432,20.05,9.28,3.946,0.4989901,15.17,0.002861128,0.004931413,0.06110748
"2017-09-22 07:15:00",13572,"TRPU",12.69,40.88,40.66,40.88,40.45,78.1,78.71,77.28,0.678,34.27,34.74,33.98,2.299,1.976,35.01,14.67,3.726,1.238852,15.17,0.002168469,0.003564477,0.1043243
"2017-09-22 07:20:00",13573,"TRPU",12.69,40.45,40.61,40.94,40.39,79.49,79.52,77.14,0.678,34.43,34.72,33.94,2.655,2.581,332.8,29.25,2.85,2.424057,15.17,0.002168469,0.003564477,0.1043243
"2017-09-22 07:25:00",13574,"TRPU",12.69,39.59,39.94,40.51,39.41,81.5,81.6,79.52,0.673,34.52,34.72,34.25,2.307,2.524,10.47,16.45,2.63,4.469904,15.17,0.002168469,0.003564477,0.1043243
"2017-09-22 07:30:00",13575,"TRPU",12.69,39.47,39.49,39.59,39.35,81,81.6,81,0.665,34.25,34.43,34.06,1.576,1.956,26.82,28.23,1.754,8.30524,15.18,0.003725609,0.005572515,0.150756
"2017-09-22 07:35:00",13576,"TRPU",12.69,39.47,39.31,39.53,39.04,81.2,81.9,80.7,0.667,34.05,34.25,33.72,1.72,1.611,12.58,15.36,3.288,13.40222,15.17,0.003725609,0.005572515,0.150756
"2017-09-22 07:40:00",13577,"TRPU",12.7,40.82,40.23,40.88,39.35,77.76,81.3,77.72,0.673,34.41,34.58,34.07,1.892,1.817,14.69,8.8,3.507,25.06047,15.17,0.003725609,0.005572515,0.150756
"2017-09-22 07:45:00",13578,"TRPU",12.71,40.82,40.91,41.18,40.69,79.32,79.42,77.72,0.687,34.67,35,34.36,2.559,2.173,7.763,10.44,3.726,40.49452,15.18,0.008063524,0.00992041,0.1985779
"2017-09-22 07:50:00",13579,"TRPU",12.72,42.53,41.75,42.53,40.82,75.1,79.35,75.03,0.695,35.07,35.23,34.84,2.508,2.587,26.33,19.94,3.726,58.6409,15.18,0.008063524,0.00992041,0.1985779
"2017-09-22 07:55:00",13580,"TRPU",12.73,42.78,42.5,42.78,42.29,78.2,78.23,75.1,0.73,35.82,36.48,35.09,2.292,2.405,7.996,8.76,3.069,73.16889,15.18,0.008063524,0.00992041,0.1985779
"2017-09-22 08:00:00",13581,"TRPU",12.75,43.51,43.16,43.57,42.65,73.54,78.23,73.54,0.706,36.03,36.57,35.59,2.204,2.246,16.39,10.62,3.507,85.92116,15.18,0.01316315,0.01604065,0.2461439
"2017-09-22 08:05:00",13582,"TRPU",12.78,45.22,44.41,45.22,43.51,70.99,73.61,70.99,0.728,35.99,36.48,35.62,1.675,1.908,5.978,17.06,1.534,98.60545,15.18,0.01316315,0.01604065,0.2461439
"2017-09-22 08:10:00",13583,"TRPU",12.81,45.96,45.64,46.02,45.22,69.18,70.99,68.78,0.729,36.28,36.65,35.92,1.48,1.51,358.7,13.42,2.192,111.8782,15.19,0.01316315,0.01604065,0.2461439
"2017-09-22 08:15:00",13584,"TRPU",12.87,46.69,46.53,46.88,45.96,64.08,69.29,63.98,0.695,36.19,36.99,35.12,1.043,1.248,25.88,11.22,2.411,125.5214,15.19,0.0180121,0.02105872,0.2935228
"2017-09-22 08:20:00",13585,"TRPU",12.91,47.24,47.1,47.43,46.69,63.81,64.39,62.99,0.706,35.46,35.77,35.16,1.204,1.134,13.99,12.4,1.534,139.4539,15.19,0.0180121,0.02105872,0.2935228
"2017-09-22 08:25:00",13586,"TRPU",12.84,46.33,46.88,47.31,46.27,67.35,67.35,63.06,0.72,35.67,36.18,35.24,1.131,1.15,342.1,18.18,2.192,131.0402,15.2,0.0180121,0.02105872,0.2935228
"2017-09-22 08:30:00",13587,"TRPU",12.79,45.59,45.89,46.39,45.53,70.37,70.92,67.38,0.732,36.54,36.88,36.07,1.379,1.261,330.7,9.4,3.069,98.78953,15.2,0.01388169,0.01643514,0.3404108
"2017-09-22 08:35:00",13588,"TRPU",12.76,45.71,45.54,45.71,45.35,69.46,71.73,69.39,0.725,36.55,37,36.17,1.857,1.629,325.4,6.128,3.507,60.79854,15.2,0.01388169,0.01643514,0.3404108
"2017-09-22 08:40:00",13589,"TRPU",12.76,46.69,46.16,46.76,45.65,66.19,69.46,65.99,0.718,36.04,36.41,35.64,2.167,2.103,300.2,32.62,3.288,42.58513,15.2,0.01388169,0.01643514,0.3404108
"2017-09-22 08:45:00",13590,"TRPU",12.77,46.27,46.62,46.82,46.27,69.18,69.22,65.85,0.738,36.27,36.87,35.86,1.66,1.899,138.8,74.19,1.754,51.212,15.2,0.01139187,0.01447212,0.3856184
"2017-09-22 08:50:00",13591,"TRPU",12.77,46.94,46.51,47,46.2,62.76,69.93,62.76,0.687,35.99,37.18,34.92,1.089,1.306,261,50.1,2.63,67.53368,15.2,0.01139187,0.01447212,0.3856184
"2017-09-22 08:55:00",13592,"TRPU",12.77,47.8,47.52,47.86,46.94,60.75,62.76,60.44,0.686,34.9,35.21,34.48,0.8,0.973,247.7,14.72,2.63,81.39458,15.2,0.01139187,0.01447212,0.3856184
"2017-09-22 09:00:00",13593,"TRPU",12.76,47.92,47.93,48.1,47.67,62.45,65.03,60.2,0.709,35.76,36.87,34.7,0.75,0.788,342.8,48,1.315,86.31432,15.2,0.0147623,0.01729165,0.4299606
"2017-09-22 09:05:00",13594,"TRPU",12.8,48.41,48.15,48.47,47.73,64.35,64.9,59.46,0.744,36.1,37.16,34.37,0.566,0.708,36.05,45.15,0.877,84.5006,15.2,0.0147623,0.01729165,0.4299606
"2017-09-22 09:10:00",13595,"TRPU",12.86,48.84,48.64,49.02,48.29,60.54,65.78,60.54,0.711,36.86,37.74,35.81,0.47,0.388,20,26.9,2.85,96.96067,15.2,0.0147623,0.01729165,0.4299606
"2017-09-22 09:15:00",13596,"TRPU",12.96,49.63,49.12,49.82,48.78,58.33,60.58,58.16,0.706,35.65,36.1,35.02,1.104,0.839,325.9,21.65,3.507,123.0542,15.2,0.02251468,0.02506121,0.4714106
"2017-09-22 09:20:00",13597,"TRPU",13,50.61,49.93,50.61,49.63,54.8,58.23,54.8,0.688,35.09,35.69,34.47,1.821,1.559,328.6,40,5.699,157.5017,15.2,0.02251468,0.02506121,0.4714106
"2017-09-22 09:25:00",13598,"TRPU",12.97,50.86,50.79,50.98,50.49,54.8,55.61,52.65,0.694,34.63,35.5,34.13,2.091,1.969,242.7,34.66,3.507,170.6738,15.21,0.02251468,0.02506121,0.4714106
"2017-09-22 09:30:00",13599,"TRPU",13.01,51.1,50.93,51.16,50.67,53.4,54.83,52.18,0.683,34.43,35.21,33.85,2.81,2.331,198.6,39.07,13.15,168.9758,15.21,0.02819245,0.03379963,0.5123693
"2017-09-22 09:35:00",13600,"TRPU",13.89,53.86,52.09,53.92,51.1,51.6,54.9,50.65,0.73,35.34,36.95,34.33,5.089,3.88,157.4,11.4,13.59,178.9902,15.21,0.02819245,0.03379963,0.5123693
"2017-09-22 09:40:00",13601,"TRPU",13.74,54.41,54.66,55.2,53.86,49.12,51.36,45.54,0.709,35.61,36.78,34.19,7.857,6.492,168.8,13.1,14.25,288.5118,15.21,0.02819245,0.03379963,0.5123693
"2017-09-22 09:45:00",13602,"TRPU",14.36,54.71,54.52,55.02,54.1,47.76,50.88,45.78,0.697,35.35,37.08,33.82,9.22,8.57,164,17.52,16,390.3977,15.22,0.0667135,0.08313449,0.5491589
"2017-09-22 09:50:00",13603,"TRPU",14.29,55.88,55.09,55.94,54.29,47.55,48.37,44.8,0.724,35.17,36.34,33.66,9.28,9.3,165.3,16.64,15.12,481.3833,15.22,0.0667135,0.08313449,0.5491589
"2017-09-22 09:55:00",13604,"TRPU",14.27,55.26,55.3,56.24,54.59,46.26,49.46,43.88,0.689,35.26,36.5,33.76,9.4,9.47,164.8,16.49,17.1,505.3039,15.22,0.0667135,0.08313449,0.5491589
"2017-09-22 10:00:00",13605,"TRPU",14.24,56,55.32,56.06,54.77,46.09,48.98,45.37,0.705,35.5,36.9,34.57,10.18,9.72,166.4,12.04,18.41,510.6375,15.23,0.08173445,0.1049698,0.5840186
"2017-09-22 10:05:00",13606,"TRPU",14.2,55.74,55.65,56.12,54.89,44.82,48.09,43.74,0.679,35,36.21,33.47,11.15,10.73,169.7,14.07,20.17,538.0969,15.23,0.08173445,0.1049698,0.5840186
"2017-09-22 10:10:00",13607,"TRPU",14.17,54.76,54.53,55.74,53.72,48.29,49.08,44.42,0.706,34.84,35.74,33.77,11.68,11.29,154.1,12.14,17.54,504.324,15.23,0.08173445,0.1049698,0.5840186
"2017-09-22 10:15:00",13608,"TRPU",14.21,55.49,54.43,55.49,53.41,47.92,49.86,45.74,0.72,35.09,36.43,33.93,12.02,12.01,160.2,10.39,19.29,469.8957,15.23,0.07663076,0.1018761,0.6162785
"2017-09-22 10:20:00",13609,"TRPU",14.11,56.23,55.83,56.6,55.37,44.18,48.8,42.85,0.681,34.86,36.62,34.01,11.82,11.84,180.9,13.85,18.63,451.5038,15.23,0.07663076,0.1018761,0.6162785
"2017-09-22 10:25:00",13610,"TRPU",14.14,54.5,54.59,56.23,53.77,46.48,47.95,42.99,0.673,34.05,34.98,33.33,12.09,11.89,182.3,11.81,19.95,439.8655,15.23,0.07663076,0.1018761,0.6162785
"2017-09-22 10:30:00",13611,"TRPU",13.74,54.13,54.77,55.48,54.01,47.4,47.91,44.1,0.677,34.58,35.98,33.74,11.85,12.07,162.7,13.12,20.6,448.0579,15.23,0.07436302,0.1007871,0.6457174
"2017-09-22 10:35:00",13612,"TRPU",14.21,55.78,54.52,55.78,53.95,45.83,49.24,45.63,0.696,34.89,36.15,33.63,10.82,11.17,159.6,15.91,14.69,382.0333,15.23,0.07436302,0.1007871,0.6457174
"2017-09-22 10:40:00",13613,"TRPU",14.16,56.82,56.41,56.89,55.66,42.4,45.83,40.87,0.668,34.14,35.68,33.14,10.46,10.7,186.8,11.02,16.88,453.8438,15.23,0.07436302,0.1007871,0.6457174
"2017-09-22 10:45:00",13614,"TRPU",14.13,57.68,57.06,57.68,56.33,41.69,43.73,38.76,0.678,33.83,35.35,32.28,10.27,10.18,170.5,21.73,16,567.3014,15.23,0.09799623,0.1252953,0.6717867
"2017-09-22 10:50:00",13615,"TRPU",13.77,54.93,56.41,58.42,54.87,41.89,42.23,39.71,0.616,33.14,35.14,31.79,11.37,10.93,188.4,11.77,20.17,671.0552,15.23,0.09799623,0.1252953,0.6717867
"2017-09-22 10:55:00",13616,"TRPU",14.18,54.8,54.83,55.36,54.38,41.04,42.77,40.5,0.601,31.95,32.96,31.22,11.09,11.28,190,13.48,17.1,571.9814,15.23,0.09799623,0.1252953,0.6717867
"2017-09-22 11:00:00",13617,"TRPU",14.11,57.01,56.46,57.56,54.87,38.15,41.92,37.84,0.605,32.57,34.41,31.56,11.34,11.24,181.9,12.32,17.32,506.2286,15.23,0.08490323,0.1131614,0.6961074
"2017-09-22 11:05:00",13618,"TRPU",13.81,54.99,56.1,56.95,54.99,39.54,41.14,37.5,0.583,31.55,33.16,30.65,11.49,11.43,179.8,12.29,18.85,457.6039,15.23,0.08490323,0.1131614,0.6961074
"2017-09-22 11:10:00",13619,"TRPU",14.16,56.58,55.11,56.58,54.31,37.33,41.18,37.3,0.583,30.97,31.96,30.29,11.43,11.48,188.2,13.6,17.76,447.3448,15.23,0.08490323,0.1131614,0.6961074
"2017-09-22 11:15:00",13620,"TRPU",13.69,54.19,55.09,56.64,54.19,39.92,41.52,36.62,0.572,30.6,31.8,29.51,11.61,11.59,184.3,10.46,18.85,398.9384,15.23,0.0702984,0.09870055,0.7168733
"2017-09-22 11:20:00",13621,"TRPU",14.16,56.64,55.21,56.7,53.83,37.2,42.03,37.13,0.582,30.99,32.08,30.36,10.63,11.19,189,15.08,15.56,347.2009,15.23,0.0702984,0.09870055,0.7168733
"2017-09-22 11:25:00",13622,"TRPU",13.81,56.27,56.94,57.44,56.27,38.42,38.69,36.18,0.594,31.06,32.29,30.29,10.67,10.62,203.9,16.06,17.1,443.9818,15.23,0.0702984,0.09870055,0.7168733
"2017-09-22 11:30:00",13623,"TRPU",13.77,54.74,55.3,56.33,54.74,38.59,41.96,37.37,0.564,30.71,32.32,29.74,9.37,9.96,187.7,15.54,12.06,419.2178,15.23,0.08004212,0.1081157,0.7327938
"2017-09-22 11:35:00",13624,"TRPU",14.15,58.05,56.84,58.48,54.74,33.93,39.17,33.22,0.559,30.32,31.79,28.92,9.73,9.37,190.9,16.98,18.85,469.7611,15.23,0.08004212,0.1081157,0.7327938
"2017-09-22 11:40:00",13625,"TRPU",14.14,56.76,58.17,59.03,56.64,34.48,34.48,31.32,0.542,29.4,30.52,28.03,10.04,9.73,198.3,16.68,21.48,508.3203,15.23,0.08004212,0.1081157,0.7327938
"2017-09-22 11:45:00",13626,"TRPU",14.12,58.78,58.04,59.21,56.7,29.48,34.72,29.48,0.498,29.11,30.63,27.02,10.46,10.18,205.2,17.94,19.29,617.5137,15.23,0.1142536,0.1454205,0.7463171
"2017-09-22 11:50:00",13627,"TRPU",14.1,58.9,58.41,58.9,57.92,33.39,34.82,29.45,0.567,29.33,30.45,26.86,12,11.48,183.8,11.43,27.18,721.0538,15.23,0.1142536,0.1454205,0.7463171
"2017-09-22 11:55:00",13628,"TRPU",14.09,58.96,58.93,59.57,58.17,29.1,33.39,29.04,0.495,28.68,30.22,26.81,12.34,12.42,204.3,16.64,22.36,743.4382,15.23,0.1142536,0.1454205,0.7463171
"2017-09-22 12:00:00",13629,"TRPU",14.11,58.53,58.1,59.15,56.76,34.82,37.13,29,0.583,29.46,31.53,26.73,12.5,12.41,189.4,21.03,15.34,733.4158,15.23,0.1163025,0.1527118,0.7553737
"2017-09-22 12:05:00",13630,"TRPU",14.09,59.02,58.97,59.51,58.53,32.43,34.78,29.99,0.553,29.01,31.04,27.69,11.63,11.9,190.6,17.42,20.39,693.9572,15.23,0.1163025,0.1527118,0.7553737
"2017-09-22 12:10:00",13631,"TRPU",13.79,56.81,58.18,59.2,56.75,34.13,35.22,30.67,0.538,28.85,29.99,27.86,11.72,11.65,196.1,15.14,22.14,668.9417,15.23,0.1163025,0.1527118,0.7553737
"2017-09-22 12:15:00",13632,"TRPU",14.12,58.15,56.61,58.15,55.83,32.57,36.51,32.02,0.538,28.41,29.97,26.94,12.38,12.02,191.3,12.4,18.63,576.0074,15.23,0.104947,0.1399447,0.7606974
"2017-09-22 12:20:00",13633,"TRPU",14.1,59.61,59.17,59.92,58.03,33.55,34.4,29.78,0.584,29.26,31.21,27.88,11.71,11.99,192.3,16.8,18.19,599.23,15.23,0.104947,0.1399447,0.7606974
"2017-09-22 12:25:00",13634,"TRPU",14.09,59.01,59.71,60.66,58.76,32.84,35.93,31.41,0.56,30.57,33.3,29.08,11.01,11.27,186.8,19.01,14.91,601.2398,15.23,0.104947,0.1399447,0.7606974
"2017-09-22 12:30:00",13635,"TRPU",14.09,59.25,59.3,60.11,58.52,31.82,34.2,29.64,0.547,29.22,31.6,27.08,12.08,11.47,170.6,19.6,22.8,715.9036,15.23,0.1225458,0.1590874,0.7609873
"2017-09-22 12:35:00",13636,"TRPU",14.09,59.5,59.15,60.23,57.96,27.54,32.43,27.4,0.478,27.93,30.21,25.99,13.2,12.59,179.2,11.62,21.92,697.7709,15.23,0.1225458,0.1590874,0.7609873
"2017-09-22 12:40:00",13637,"TRPU",14.08,60.53,59.76,60.65,59,28.38,29.47,26.11,0.511,26.83,28.42,24.91,14.25,13.75,182.6,17.8,21.48,703.0849,15.23,0.1225458,0.1590874,0.7609873
"2017-09-22 12:45:00",13638,"TRPU",14.08,60.17,60.02,60.6,59.31,26.96,29.74,25.29,0.479,26.27,27.96,24.36,14.61,14.75,175.9,12.77,24.55,723.9716,15.23,0.1248496,0.1670185,0.7611254
"2017-09-22 12:50:00",13639,"TRPU",14.06,60.22,59.83,60.23,59.49,26.85,28.25,24.34,0.478,25.13,26.71,23.13,15.3,15.14,184.1,12.55,26.3,758.8207,15.23,0.1248496,0.1670185,0.7611254
"2017-09-22 12:55:00",13640,"TRPU",14.07,61.33,60.45,61.45,59.43,25.67,28.59,25.15,0.475,26.45,28.04,24.44,14.91,15.08,184.3,13.32,22.36,764.4033,15.23,0.1248496,0.1670185,0.7611254
"2017-09-22 13:00:00",13641,"TRPU",14.06,60.53,61.09,61.63,60.53,25.63,27.53,24.65,0.461,26.11,27.35,24.93,15.13,14.86,174.1,12.41,24.77,806.6817,15.24,0.1397955,0.1867231,0.7559971
"2017-09-22 13:05:00",13642,"TRPU",14.05,61.39,60.88,61.45,60.29,22.88,27.91,22.84,0.424,25.47,27.54,23.02,15.23,15.17,181.3,17.35,25.43,840.5189,15.24,0.1397955,0.1867231,0.7559971
"2017-09-22 13:10:00",13643,"TRPU",14.05,61.33,60.61,61.39,59.74,23.49,24.82,19.99,0.435,21.82,24.42,19.36,16.19,15.89,189.5,13.77,27.18,884.8797,15.24,0.1397955,0.1867231,0.7559971
"2017-09-22 13:15:00",13644,"TRPU",14.04,60.41,60.77,61.7,59.98,22.84,25.5,22.33,0.409,23.28,25.39,21.63,16.55,16.26,185.7,13.66,30.69,879.1041,15.24,0.147972,0.1983088,0.7482266
"2017-09-22 13:20:00",13645,"TRPU",14.04,60.35,60.38,61.09,59.87,23.86,25.84,22.06,0.427,23.38,25.5,21.32,16.94,16.65,186.3,11.13,24.77,868.0105,15.24,0.147972,0.1983088,0.7482266
"2017-09-22 13:25:00",13646,"TRPU",14.04,61.02,60.97,61.7,60.29,26.11,26.72,22.57,0.478,24.15,26.52,21.97,17.82,17.21,182.2,11.46,30.47,873.6348,15.24,0.147972,0.1983088,0.7482266
"2017-09-22 13:30:00",13647,"TRPU",14.03,62.18,61.62,62.31,60.9,24.48,27.6,21.62,0.467,25.17,27.83,22.02,17,17.59,183.3,14.41,25.87,894.9069,15.24,0.1523058,0.2051167,0.7340943
"2017-09-22 13:35:00",13648,"TRPU",14.03,60.9,61.29,62.12,60.78,24.37,27.64,23.73,0.444,25.59,27.26,23.69,16.8,17.14,184.4,21.71,30.03,902.8258,15.24,0.1523058,0.2051167,0.7340943
"2017-09-22 13:40:00",13649,"TRPU",14.03,62.31,61.91,62.8,60.84,25.63,25.94,22.78,0.491,25.38,27.13,23.21,15.69,16.26,193,14.43,26.3,901.6834,15.24,0.1523058,0.2051167,0.7340943
"2017-09-22 13:45:00",13650,"TRPU",14.03,60.41,61.65,62.74,60.41,25.36,27.47,24,0.454,25.99,27.24,24.56,15.79,15.73,189.5,12.62,23.89,893.7881,15.24,0.1469418,0.1982153,0.7157505
"2017-09-22 13:50:00",13651,"TRPU",14.03,59.86,60.08,60.78,59.37,26.18,27.26,25.16,0.46,25.31,26.46,23.92,15.53,15.47,184.7,12.76,22.36,820.7226,15.24,0.1469418,0.1982153,0.7157505
"2017-09-22 13:55:00",13652,"TRPU",14.03,60.77,60.78,62,59.43,24.81,28.18,23.73,0.45,25.65,27.46,23.9,13.89,14.88,195,16.31,17.97,774.5573,15.24,0.1469418,0.1982153,0.7157505
"2017-09-22 14:00:00",13653,"TRPU",14.04,61.94,61.22,61.94,60.53,25.15,28.66,23.83,0.476,26.16,28.5,24.13,12.83,13.26,196.8,16.29,18.19,707.2424,15.24,0.1317283,0.1777814,0.6951382
"2017-09-22 14:05:00",13654,"TRPU",13.97,60.34,61.47,62.06,60.28,26.04,26.96,23.73,0.466,25.53,27.27,24.24,11.53,12.25,195,16.57,18.85,777.0854,15.24,0.1317283,0.1777814,0.6951382
"2017-09-22 14:10:00",13655,"TRPU",14.04,62.3,60.6,62.36,59.24,25.19,28.04,23.59,0.483,25.85,27.66,24.5,11.56,11.42,197.2,17.94,17.54,710.0104,15.24,0.1317283,0.1777814,0.6951382
"2017-09-22 14:15:00",13656,"TRPU",14.06,61.63,61.16,62.54,59.97,24.88,27.29,24.34,0.466,25.81,27.69,24.88,11.15,11.43,200.9,16.3,18.19,667.46,15.24,0.1163446,0.1566249,0.6711898
"2017-09-22 14:20:00",13657,"TRPU",14.06,60.65,61.93,62.91,60.59,26.89,27.4,23.76,0.486,26.26,27.65,25.02,10.56,10.68,191.1,14.02,17.1,617.5835,15.23,0.1163446,0.1566249,0.6711898
"2017-09-22 14:25:00",13658,"TRPU",14.07,61.87,60.53,61.87,59.61,23.28,26.99,22.84,0.439,24.79,26.49,23.22,11.65,10.96,204.7,18.06,21.7,589.178,15.23,0.1163446,0.1566249,0.6711898
"2017-09-22 14:30:00",13659,"TRPU",14.07,61.08,61.97,63.1,60.83,24.92,24.92,22.13,0.457,23.68,25.3,22.36,11.68,11.68,217.3,18.18,17.32,643.9883,15.23,0.113171,0.1527943,0.6446584
"2017-09-22 14:35:00",13660,"TRPU",14.09,60.59,61.14,61.93,60.59,25.02,26.31,23.35,0.451,24.77,25.95,23.56,11.79,11.8,197.3,18.93,16.22,568.9025,15.23,0.113171,0.1527943,0.6446584
"2017-09-22 14:40:00",13661,"TRPU",14.07,62.79,61.94,62.91,60.46,23.32,28.11,23.18,0.455,25.84,28.45,23.9,12.17,12.12,168.3,11.11,24.11,607.9881,15.23,0.113171,0.1527943,0.6446584
"2017-09-22 14:45:00",13662,"TRPU",14.05,63.58,62.99,63.64,62.6,24.2,25.7,23.39,0.485,26.22,27.29,24.76,12.75,12.4,170.3,14.15,25.65,619.1735,15.23,0.1226982,0.1652039,0.6137821
"2017-09-22 14:50:00",13663,"TRPU",14.04,63.15,63.5,64.01,62.85,24.07,24.44,22.2,0.475,25.6,26.69,24.22,14.05,13.34,200,14.12,25.65,733.9998,15.24,0.1226982,0.1652039,0.6137821
"2017-09-22 14:55:00",13664,"TRPU",14.02,60.16,61.67,63.28,59.97,25.9,26.72,22.6,0.46,24.99,26.76,23.67,13.54,13.92,199.7,14.58,21.26,764.4037,15.24,0.1226982,0.1652039,0.6137821
"2017-09-22 15:00:00",13665,"TRPU",14.04,62.79,62.15,63.58,60.03,21.92,26.48,21.62,0.427,24.69,27.06,22.83,12.57,12.92,209.5,17.26,20.82,700.5919,15.23,0.1284935,0.1746808,0.580904
"2017-09-22 15:05:00",13666,"TRPU",13.96,62.3,62.83,63.71,62.3,22.37,23.35,17.95,0.429,22.75,24.78,19.01,12.5,12.75,202.7,20.26,29.15,687.2271,15.23,0.1284935,0.1746808,0.580904
"2017-09-22 15:10:00",13667,"TRPU",14.04,61.81,61.25,62.3,60.4,22.43,24.54,21.62,0.422,22.74,24.71,21.14,12.78,12.39,198.2,13.44,21.7,641.9628,15.23,0.1284935,0.1746808,0.580904
"2017-09-22 15:15:00",13668,"TRPU",14.02,62.85,62.43,63.03,61.69,20.7,25.08,20.6,0.404,23.37,26.59,21.33,14.12,13.57,192.8,17.29,23.67,710.3702,15.23,0.1282729,0.1741393,0.5463412
"2017-09-22 15:20:00",13669,"TRPU",14.02,62.85,62.84,63.4,62.36,22.06,22.77,20.33,0.431,23.11,24.64,21.49,13.43,13.77,201.7,13.94,21.7,698.8022,15.23,0.1282729,0.1741393,0.5463412
"2017-09-22 15:25:00",13670,"TRPU",14.04,61.44,61.78,63.15,60.71,20.87,23.59,20.6,0.388,22.72,25,20.72,12.53,13.14,197.2,14.9,20.6,694.4858,15.23,0.1282729,0.1741393,0.5463412
"2017-09-22 15:30:00",13671,"TRPU",14.02,62.85,62.81,63.52,61.44,19.24,22.13,18.15,0.376,20.47,22.73,19.16,12.08,12.33,228.1,18.12,23.67,668.7167,15.23,0.1250402,0.1718209,0.5081347
"2017-09-22 15:35:00",13672,"TRPU",14.01,62.42,62.84,63.64,62.18,20.46,20.5,18.42,0.394,20.68,21.81,19.72,12.87,12.45,203.1,15.75,22.58,658.8571,15.23,0.1250402,0.1718209,0.5081347
"2017-09-22 15:40:00",13673,"TRPU",14.01,62.3,62.42,62.91,61.81,22.64,22.64,18.42,0.434,20.92,23.67,19,12.96,12.86,198,15.64,18.19,704.1683,15.23,0.1250402,0.1718209,0.5081347
"2017-09-22 15:45:00",13674,"TRPU",14,63.03,63.03,63.34,62.3,20.29,22.54,18.56,0.399,21.45,23.57,19.59,12.33,12.63,205.3,15.88,18.63,683.2939,15.23,0.1260404,0.1727269,0.4676427
"2017-09-22 15:50:00",13675,"TRPU",13.99,63.28,62.74,63.28,62.24,18.25,22.37,18.18,0.362,21.08,23.54,19.22,11.36,11.66,197.8,24,21.48,661.3495,15.23,0.1260404,0.1727269,0.4676427
"2017-09-22 15:55:00",13676,"TRPU",14.01,62.3,62.75,63.52,61.69,19.71,21.96,17.78,0.378,20.48,22.64,18.79,11.99,11.53,211.4,18.5,24.99,643.4678,15.23,0.1260404,0.1727269,0.4676427
"2017-09-22 16:00:00",13677,"TRPU",13.99,62.66,62.54,63.22,62.05,20.73,21.45,18.9,0.402,21.28,23.04,19.56,12.61,12.28,196.3,14.81,24.99,626.5108,15.23,0.1175172,0.1618249,0.4243155
"2017-09-22 16:05:00",13678,"TRPU",13.99,62.66,62.54,62.85,62.11,20.43,21.48,18.83,0.397,21.34,22.62,19.47,12.4,12.57,190.2,15.26,18.85,610.4114,15.23,0.1175172,0.1618249,0.4243155
"2017-09-22 16:10:00",13679,"TRPU",13.98,63.28,62.94,63.52,62.42,17.81,21.99,17.81,0.353,21.06,23.55,18.83,12.29,12.52,208.4,16.44,21.04,610.9456,15.23,0.1175172,0.1618249,0.4243155
"2017-09-22 16:15:00",13680,"TRPU",13.98,63.15,63.38,63.95,63.03,18.49,18.76,17.34,0.365,19.23,20.21,18.29,11.62,11.93,235.8,18.98,19.73,615.684,15.23,0.1176733,0.1635988,0.379266
"2017-09-22 16:20:00",13681,"TRPU",13.98,62.54,62.81,63.28,62.36,18.35,18.93,17.78,0.355,18.94,20.01,18.37,12.09,11.96,235.3,20.02,21.48,586.3849,15.23,0.1176733,0.1635988,0.379266
"2017-09-22 16:25:00",13682,"TRPU",13.98,63.52,63.12,63.58,62.54,18.42,18.8,17.17,0.369,18.7,20.29,17.97,11.33,11.68,223.8,18.21,22.58,572.3135,15.23,0.1176733,0.1635988,0.379266
"2017-09-22 16:30:00",13683,"TRPU",13.98,63.58,63.1,64.01,62.3,17.06,21.07,16.72,0.342,19.75,22.18,17.72,11.29,11.61,214.9,21.46,21.7,558.9369,15.23,0.1115148,0.1563341,0.3330559
"2017-09-22 16:35:00",13684,"TRPU",13.99,62.54,62.95,63.77,62.24,19,19.17,16.93,0.367,18.74,19.86,17.79,11.49,11.36,216.1,16.5,22.14,550.6848,15.23,0.1115148,0.1563341,0.3330559
"2017-09-22 16:40:00",13685,"TRPU",13.98,63.28,62.83,63.34,62.54,19.71,20.36,17.47,0.391,19.44,22.02,17.88,11.22,11.32,210.8,20.83,15.78,525.0311,15.23,0.1115148,0.1563341,0.3330559
"2017-09-22 16:45:00",13686,"TRPU",13.98,63.4,63.03,63.4,62.79,19.51,20.46,17.88,0.389,20.39,21.84,18.72,11.06,11.09,203.2,20.61,15.78,503.6477,15.23,0.1010364,0.1438588,0.2847504
"2017-09-22 16:50:00",13687,"TRPU",13.99,62.42,63.02,63.71,62.42,18.76,20.36,16.72,0.361,19.16,21.73,17.36,9.48,10.04,209.9,23.46,17.76,472.9171,15.23,0.1010364,0.1438588,0.2847504
"2017-09-22 16:55:00",13688,"TRPU",13.99,62.54,62.35,62.66,61.93,19,21.52,18.22,0.367,19.81,22.67,18.56,9.96,9.83,194.7,16.27,19.29,458.8611,15.23,0.1010364,0.1438588,0.2847504
"2017-09-22 17:00:00",13689,"TRPU",13.98,62.66,62.46,62.91,62.05,19.31,22.37,18.18,0.375,20.88,23.69,18.51,10.11,9.94,180,13.53,17.54,442.3733,15.23,0.08871404,0.1271443,0.2356754
"2017-09-22 17:05:00",13690,"TRPU",13.98,63.09,62.32,63.09,61.75,20.12,21.35,17.54,0.396,19.72,22.69,17.82,10.34,10.51,195.6,18.02,16.88,446.9204,15.23,0.08871404,0.1271443,0.2356754
"2017-09-22 17:10:00",13691,"TRPU",13.98,62.73,62.7,63.15,62.11,16.42,20.02,16.42,0.319,18.79,21.42,16.49,10.1,10.02,210.9,22.26,22.58,434.6387,15.23,0.08871404,0.1271443,0.2356754
"2017-09-22 17:15:00",13692,"TRPU",13.99,62.54,62.44,62.79,62.05,17.61,18.49,16.28,0.34,17.56,19.2,16.1,9.31,9.71,213.3,20.56,15.56,420.0417,15.23,0.08659589,0.125567,0.186852
"2017-09-22 17:20:00",13693,"TRPU",14.02,62.79,62.72,63.09,62.36,16.59,19.48,16.38,0.323,18.55,20.37,16.69,9.52,9.18,216.3,20.85,19.51,404.7576,15.23,0.08659589,0.125567,0.186852
"2017-09-22 17:25:00",13694,"TRPU",13.98,62.54,62.66,63.03,62.36,20.5,20.67,16.55,0.396,18.47,21.72,16.58,8.4,9.12,206.7,18.55,11.84,388.7271,15.23,0.08659589,0.125567,0.186852
"2017-09-22 17:30:00",13695,"TRPU",13.94,62.18,62.26,62.6,61.75,18.76,20.67,17.23,0.358,19.45,21.66,16.91,8.6,8.44,190.7,15.91,16.44,371.723,15.23,0.07639837,0.1117674,0.1381317
"2017-09-22 17:35:00",13696,"TRPU",13.9,62.54,62.31,62.54,62.05,18.29,19.95,18.12,0.353,19.35,20.84,18.32,7.644,8.22,196.6,17.96,13.37,355.3161,15.23,0.07639837,0.1117674,0.1381317
"2017-09-22 17:40:00",13697,"TRPU",13.86,62.54,62.69,63.03,62.42,17.34,18.32,16.72,0.335,17.66,18.94,16.92,8.44,7.88,222.9,15.34,17.97,339.5007,15.23,0.07639837,0.1117674,0.1381317
"2017-09-22 17:45:00",13698,"TRPU",13.81,62.05,62.38,62.66,62.05,19.34,19.34,17.1,0.367,17.82,19.8,17.07,8.56,8.52,217,15.91,16.44,324.9502,15.23,0.0678669,0.1008954,0.09132388
"2017-09-22 17:50:00",13699,"TRPU",13.77,61.81,61.86,62.24,61.5,19.31,20.43,18.97,0.364,20.11,20.94,19.24,9.15,8.93,200,13.52,12.28,312.7892,15.23,0.0678669,0.1008954,0.09132388
"2017-09-22 17:55:00",13700,"TRPU",13.72,61.69,61.93,62.18,61.69,20.6,22.81,19.24,0.386,21.34,23.7,19.42,8.27,8.75,188.5,15.67,11.84,298.9662,15.22,0.0678669,0.1008954,0.09132388
"2017-09-22 18:00:00",13701,"TRPU",13.67,61.5,61.76,62.18,61.44,19.92,21.28,19.75,0.371,21.1,21.81,19.98,8.09,8.15,203.7,17.21,14.25,285.2225,15.22,0.06182782,0.09437487,0.04891152
"2017-09-22 18:05:00",13702,"TRPU",13.62,61.26,61.68,61.99,61.26,21.92,22.26,19.92,0.405,21.35,22.46,20.03,7.705,7.664,196.5,18.39,15.34,267.5974,15.22,0.06182782,0.09437487,0.04891152
"2017-09-22 18:10:00",13703,"TRPU",13.56,61.01,61.12,61.32,60.89,19.61,22.5,19.58,0.359,21,22.55,19.22,8.25,8.14,192.7,12.8,14.03,248.6718,15.22,0.06182782,0.09437487,0.04891152
"2017-09-22 18:15:00",13704,"TRPU",13.52,60.89,60.97,61.2,60.83,21.01,21.99,19.65,0.383,20.66,21.96,19.25,8.07,8.11,196.1,16.69,13.37,229.6861,15.22,0.05100455,0.08076762,0.02064723
"2017-09-22 18:20:00",13705,"TRPU",13.45,60.95,60.86,61.01,60.71,21.11,22.23,19.75,0.386,20.84,22.01,19.17,8.24,8.37,195,15.92,13.81,212.0197,15.22,0.05100455,0.08076762,0.02064723
"2017-09-22 18:25:00",13706,"TRPU",13.4,61.81,61.49,61.99,60.83,18.15,21.58,18.15,0.342,20.04,21.58,17.97,6.736,7.44,221,17.46,7.672,196.4454,15.22,0.05100455,0.08076762,0.02064723
"2017-09-22 18:30:00",13707,"TRPU",13.33,61.87,61.7,61.99,61.38,18.8,19.37,18.15,0.355,18.96,19.69,17.97,5.208,6.037,217.1,14.89,7.234,181.3962,15.22,0.02547312,0.03291065,2.5E-007
"2017-09-22 18:35:00",13708,"TRPU",13.26,60.83,61.23,61.87,60.83,19.2,19.92,18.49,0.349,18.9,19.73,18.45,4.273,4.725,245.1,20.62,8.33,164.7429,15.22,0.02547312,0.03291065,2.5E-007
"2017-09-22 18:40:00",13709,"TRPU",13.2,60.58,60.6,60.89,60.4,20.33,20.6,19.24,0.367,19.36,19.97,18.61,4.479,4.364,252.3,15.18,8.99,148.368,15.22,0.02547312,0.03291065,2.5E-007
"2017-09-22 18:45:00",13710,"TRPU",13.15,60.46,60.62,60.83,60.34,21.86,22.09,19.71,0.392,19.62,21.71,18.95,4.501,4.468,225.5,21.82,6.138,130.6236,15.22,0.01694409,0.02361312,2.5E-007
"2017-09-22 18:50:00",13711,"TRPU",13.09,59.73,60.07,60.52,59.67,22.5,23.39,21.31,0.394,21.39,22.59,20.44,4.099,4.285,212.5,17.98,6.138,114.6317,15.22,0.01694409,0.02361312,2.5E-007
"2017-09-22 18:55:00",13712,"TRPU",13.05,58.87,59.37,59.79,58.87,23.59,23.86,22.4,0.4,21.64,22.55,21.09,3.688,3.841,211.1,13.45,7.014,98.7995,15.22,0.01694409,0.02361312,2.5E-007
"2017-09-22 19:00:00",13713,"TRPU",13.01,57.71,58.3,58.99,57.65,25.08,25.8,23.28,0.408,22.18,23.17,21.28,3.975,3.742,199,16.1,9.43,83.57195,15.22,0.01163823,0.01682145,2.5E-007
"2017-09-22 19:05:00",13714,"TRPU",12.98,57.28,57.52,57.77,57.28,24.37,25.97,22.5,0.39,21.16,22.79,19.41,4.178,4.169,207.6,13.37,9.21,68.47836,15.21,0.01163823,0.01682145,2.5E-007
"2017-09-22 19:10:00",13715,"TRPU",12.95,57.22,57.21,57.4,56.91,21.75,24.37,21.45,0.348,19.09,21.15,18.19,4.55,4.374,242.1,18.09,9.21,48.62458,15.21,0.01163823,0.01682145,2.5E-007
"2017-09-22 19:15:00",13716,"TRPU",12.94,56.91,57.07,57.28,56.85,22.23,22.3,21.65,0.351,18.5,18.84,18.23,4.332,4.521,226,16.52,6.357,29.81922,15.21,0.009053292,0.01332657,2.5E-007
"2017-09-22 19:20:00",13717,"TRPU",12.92,55.32,56.28,56.91,55.32,27.06,27.06,22.16,0.404,19.98,21.98,18.54,3.961,4.057,208.1,13.01,5.042,15.17962,15.21,0.009053292,0.01332657,2.5E-007
"2017-09-22 19:25:00",13718,"TRPU",12.91,54.34,54.69,55.32,54.28,27.23,27.87,27.06,0.392,21.72,22.12,21.13,3.142,3.6,222.7,8.95,3.946,9.975434,15.21,0.009053292,0.01332657,2.5E-007
"2017-09-22 19:30:00",13719,"TRPU",12.91,54.71,54.53,54.71,54.22,25.19,27.26,25.19,0.368,20.35,21.31,19.69,2.723,2.933,221.9,10.34,3.507,7.3386,15.2,0.005062929,0.008120731,2.5E-007
"2017-09-22 19:35:00",13720,"TRPU",12.9,53.92,54.43,54.83,53.92,27.06,27.16,25.15,0.384,20.56,20.92,19.73,2.287,2.523,221.4,7.513,3.288,4.897212,15.2,0.005062929,0.008120731,2.5E-007
"2017-09-22 19:40:00",13721,"TRPU",12.9,53.12,53.48,53.98,53.06,27.29,28.08,26.82,0.376,20.76,21.24,20.14,2.261,2.261,224.3,9.21,4.165,2.920308,15.2,0.005062929,0.008120731,2.5E-007
"2017-09-22 19:45:00",13722,"TRPU",12.89,52.57,52.84,53.24,52.51,27.94,28.35,27.26,0.377,20.57,20.96,20.19,2.069,2.148,227.3,6.89,2.63,1.550111,15.2,0.0004433431,0.001806971,2.5E-007
"2017-09-22 19:50:00",13723,"TRPU",12.89,52.08,52.35,52.63,52.02,27.33,28.55,27.33,0.362,20.29,20.71,19.42,1.985,2.049,234.8,9.21,2.63,0.6965013,15.2,0.0004433431,0.001806971,2.5E-007
"2017-09-22 19:55:00",13724,"TRPU",12.88,52.51,52.13,52.51,51.9,26.99,27.36,26.65,0.363,19.16,19.61,18.8,2.499,2.102,260.1,8.73,6.138,0.2320955,15.19,0.0004433431,0.001806971,2.5E-007
"2017-09-22 20:00:00",13725,"TRPU",12.88,53.13,52.83,53.19,52.39,27.57,27.81,26.85,0.38,20.06,20.55,19.33,4.148,3.228,270.2,9.91,9.86,0.04095133,15.19,0.0008547394,0.002359494,2.5E-007
"2017-09-22 20:05:00",13726,"TRPU",12.88,53.74,53.18,53.8,52.7,25.32,28.25,25.29,0.357,19.98,20.83,18.98,6.309,5.216,277.6,9.97,12.28,3.763081E-006,15.19,0.0008547394,0.002359494,2.5E-007
"2017-09-22 20:10:00",13727,"TRPU",12.87,53.37,53.78,54.11,53.31,25.36,25.43,24.61,0.352,18.82,19.25,18.46,7.426,6.974,289,11.33,10.96,0,15.19,0.0008547394,0.002359494,2.5E-007
"2017-09-22 20:15:00",13728,"TRPU",12.87,53.38,53.46,53.74,53.25,25.22,25.46,24.61,0.351,18.52,18.92,18.22,7.667,7.725,282.8,11.05,11.4,0,15.19,0.01154266,0.01557385,2.5E-007
"2017-09-22 20:20:00",13729,"TRPU",12.87,53.01,53.29,53.68,52.88,25.66,25.87,24.99,0.352,18.74,18.94,18.49,7.487,7.563,295.8,13.47,10.52,0,15.19,0.01154266,0.01557385,2.5E-007
"2017-09-22 20:25:00",13730,"TRPU",12.86,52.64,52.71,53.13,52.39,26.21,26.28,25.5,0.355,18.78,19.03,18.47,6.993,7.282,295.3,11.23,8.55,0,15.19,0.01154266,0.01557385,2.5E-007
"2017-09-22 20:30:00",13731,"TRPU",12.86,52.4,52.41,52.77,51.91,26.72,27.57,25.77,0.358,18.93,19.69,18.44,6.088,6.437,324.6,22.45,8.33,0,15.19,0.0120563,0.01602345,2.5E-007
"2017-09-22 20:35:00",13732,"TRPU",12.86,52.04,52.36,52.65,52.04,27.17,27.71,26.14,0.36,19.31,19.81,18.72,5.104,5.64,351,15.69,8.11,0,15.19,0.0120563,0.01602345,2.5E-007
"2017-09-22 20:40:00",13733,"TRPU",12.81,52.84,52.04,52.9,51.61,25.7,28.12,25.06,0.35,19.13,20.08,17.95,4.517,4.82,329.6,16.02,7.672,0,15.18,0.0120563,0.01602345,2.5E-007
"2017-09-22 20:45:00",13734,"TRPU",12.81,52.72,52.86,53.21,52.54,26.08,26.52,25.02,0.354,18.72,19.42,18.06,4.466,4.55,334.1,13.25,9.64,0,15.18,0.007964978,0.01143837,2.5E-007
"2017-09-22 20:50:00",13735,"TRPU",12.8,52.23,52.73,53.09,52.23,27.71,27.75,24.72,0.369,18.55,19.96,17.81,4.145,4.338,321.5,20.37,6.795,0,15.19,0.007964978,0.01143837,2.5E-007
"2017-09-22 20:55:00",13736,"TRPU",12.81,50.89,51.25,52.29,50.83,28.36,29.34,27.68,0.36,19.58,20.24,19.14,3.931,4.121,325.2,29.47,6.357,0,15.18,0.007964978,0.01143837,2.5E-007
"2017-09-22 21:00:00",13737,"TRPU",12.81,51.01,50.77,51.01,50.58,27.34,28.53,27.2,0.348,18.87,19.36,18.18,3.063,3.382,302.7,39.58,6.138,0,15.18,0.005257916,0.008122077,2.5E-007
"2017-09-22 21:05:00",13738,"TRPU",12.82,51.81,51.45,51.93,50.89,28.02,28.26,27.27,0.368,19.1,19.84,18.45,3.51,3.151,310.1,15.33,9.86,0,15.19,0.005257916,0.008122077,2.5E-007
"2017-09-22 21:10:00",13739,"TRPU",12.81,51.87,51.86,52.05,51.62,30.57,30.77,27.92,0.402,21.13,21.95,19.73,4.853,4.021,315.6,15.6,12.49,0,15.18,0.005257916,0.008122077,2.5E-007
"2017-09-22 21:15:00",13740,"TRPU",12.79,52.17,52.09,52.36,51.62,31.01,31.08,30.16,0.412,22,22.53,21.63,7.097,6.068,306.9,14.98,16.44,0,15.18,0.006138397,0.009158833,2.5E-007
"2017-09-22 21:20:00",13741,"TRPU",12.79,51.99,51.97,52.17,51.81,31.49,31.72,30.87,0.416,22.52,22.86,22.21,8.37,7.784,298.5,15.34,14.91,0,15.18,0.006138397,0.009158833,2.5E-007
"2017-09-22 21:25:00",13742,"TRPU",12.79,51.56,51.81,52.05,51.5,32.4,32.44,31.45,0.421,22.85,23.12,22.62,8.93,8.69,297.6,12.48,13.15,0,15.18,0.006138397,0.009158833,2.5E-007
"2017-09-22 21:30:00",13743,"TRPU",12.8,51.32,51.49,51.74,51.13,33.46,33.53,32.4,0.431,23.34,23.69,22.95,9.18,8.99,302.5,17.3,16.66,0,15.19,0.01232431,0.01584236,2.5E-007
"2017-09-22 21:35:00",13744,"TRPU",12.81,50.95,51.13,51.44,50.83,34.14,34.21,33.19,0.434,23.51,23.73,23.33,9.45,9.16,306.9,15.63,17.97,0,15.19,0.01232431,0.01584236,2.5E-007
"2017-09-22 21:40:00",13745,"TRPU",12.82,50.21,50.44,50.89,50.09,34.68,34.95,34.07,0.429,23.52,23.92,23.15,9.03,9.38,308.1,15.66,13.59,0,15.19,0.01232431,0.01584236,2.5E-007
"2017-09-22 21:45:00",13746,"TRPU",12.82,50.52,50.25,50.58,50.03,33.59,34.78,33.56,0.42,23.25,23.48,22.79,8.69,8.89,310.3,16.67,16.66,0,15.19,0.01218227,0.01542761,2.5E-007
"2017-09-22 21:50:00",13747,"TRPU",12.81,50.21,50.32,50.64,49.97,33.73,34.82,33.32,0.417,22.92,23.4,22.62,7.776,8.35,327.8,19.72,11.62,0,15.19,0.01218227,0.01542761,2.5E-007
"2017-09-22 21:55:00",13748,"TRPU",12.81,49.72,49.92,50.34,49.6,34.68,35.26,33.59,0.421,23,23.51,22.51,7.744,7.65,338.9,13.75,11.4,0,15.19,0.01218227,0.01542761,2.5E-007
"2017-09-22 22:00:00",13749,"TRPU",12.81,48.87,49.15,49.72,48.75,36.18,36.42,34.68,0.426,23.2,23.42,22.87,6.818,7.334,328.2,13.67,11.84,0,15.19,0.01034056,0.01345532,2.5E-007
"2017-09-22 22:05:00",13750,"TRPU",12.81,49.11,49.18,49.54,48.75,35.06,36.14,34.34,0.416,22.71,23.2,22.33,6.6,6.773,319.7,14.69,9.21,0,15.19,0.01034056,0.01345532,2.5E-007
"2017-09-22 22:10:00",13751,"TRPU",12.81,48.81,48.92,49.17,48.75,35.97,36.04,34.95,0.422,22.92,23.13,22.61,6.306,6.403,318.2,12.75,10.52,0,15.19,0.01034056,0.01345532,2.5E-007
"2017-09-22 22:15:00",13752,"TRPU",12.81,48.19,48.4,48.81,48.13,36.79,37.27,35.91,0.422,23.21,23.49,22.91,6.562,6.394,323.4,13.32,10.52,0,15.19,0.008286922,0.0111568,2.5E-007
"2017-09-22 22:20:00",13753,"TRPU",12.8,47.95,48.25,48.5,47.95,37.47,37.64,36.38,0.426,23.18,23.55,22.86,6.319,6.419,326.1,13.41,8.55,0,15.19,0.008286922,0.0111568,2.5E-007
"2017-09-22 22:25:00",13754,"TRPU",12.8,46.05,46.94,48.07,45.93,40.63,41.31,37.5,0.43,23.84,24.3,23.2,5.357,5.894,3.183,14.89,7.014,0,15.19,0.008286922,0.0111568,2.5E-007
"2017-09-22 22:30:00",13755,"TRPU",12.8,46.05,45.98,46.36,45.56,39.92,42.03,39.92,0.422,23.56,24.11,23.04,4.56,4.901,346.1,19.76,6.138,0,15.19,0.006285973,0.008716161,2.5E-007
"2017-09-22 22:35:00",13756,"TRPU",12.8,47.4,47.03,47.4,46.12,38.29,39.95,38.12,0.426,23.17,23.43,22.96,4.274,4.378,307.2,10.95,7.234,0,15.18,0.006285973,0.008716161,2.5E-007
"2017-09-22 22:40:00",13757,"TRPU",12.8,47.77,47.49,47.77,47.28,39.89,40.26,38.15,0.45,23.99,24.75,23.06,4.761,4.462,309.4,12.8,9.64,0,15.18,0.006285973,0.008716161,2.5E-007
"2017-09-22 22:45:00",13758,"TRPU",12.8,47.89,47.72,48.01,47.46,41.31,41.76,39.85,0.468,25.23,25.75,24.48,5.696,5.233,300.1,11.95,11.84,0,15.18,0.004626791,0.006828177,2.5E-007
"2017-09-22 22:50:00",13759,"TRPU",12.79,46.97,47.41,47.89,46.97,42.91,42.91,41.28,0.47,25.54,25.71,25.33,5.771,5.821,299.9,12.77,8.33,0,15.18,0.004626791,0.006828177,2.5E-007
"2017-09-22 22:55:00",13760,"TRPU",12.79,46.85,47.03,47.28,46.85,45.29,45.36,42.91,0.494,26.39,26.89,25.6,5.499,5.679,288.7,12.19,7.453,0,15.18,0.004626791,0.006828177,2.5E-007
"2017-09-22 23:00:00",13761,"TRPU",12.79,46.8,46.9,47.04,46.68,48.43,48.46,45.33,0.527,27.78,28.41,26.76,4.979,5.312,296.2,12.91,8.33,0,15.18,0.00526221,0.007411682,2.5E-007
"2017-09-22 23:05:00",13762,"TRPU",12.79,46.19,46.38,46.8,46.06,50.06,50.06,48.46,0.532,28.44,28.66,28.23,4.8,4.856,312.6,17.69,8.33,0,15.18,0.00526221,0.007411682,2.5E-007
"2017-09-22 23:10:00",13763,"TRPU",12.79,45.7,46.05,46.31,45.51,51.38,51.59,49.99,0.536,28.78,28.96,28.52,4.737,4.736,314.9,19.45,7.891,0,15.18,0.00526221,0.007411682,2.5E-007
"2017-09-22 23:15:00",13764,"TRPU",12.78,45.58,45.68,45.88,45.45,52.44,52.64,51.15,0.545,29.01,29.34,28.69,4.421,4.578,318.2,19.53,8.33,0,15.18,0.003008299,0.004599296,2.5E-007
"2017-09-22 23:20:00",13765,"TRPU",12.78,46.07,45.94,46.13,45.58,52.3,52.44,52.03,0.554,29.44,29.61,29.14,4.925,4.685,318.4,15.7,9.43,0,15.18,0.003008299,0.004599296,2.5E-007
"2017-09-22 23:25:00",13766,"TRPU",12.78,45.94,45.86,46.07,45.64,52.64,53.19,51.76,0.555,29.54,29.82,29.15,5.169,5.151,319.6,17.99,8.33,0,15.18,0.003008299,0.004599296,2.5E-007
"2017-09-22 23:30:00",13767,"TRPU",12.78,46.43,45.68,46.43,45.21,51.42,53.9,51.42,0.552,29.39,29.83,28.97,5.56,5.174,306.4,16.38,13.59,0,15.18,0.003087463,0.004641011,2.5E-007
"2017-09-22 23:35:00",13768,"TRPU",12.78,46.31,46.36,46.68,46.07,51.35,51.79,50.74,0.549,29.39,29.57,29.15,5.842,5.725,300.3,11.32,10.3,0,15.18,0.003087463,0.004641011,2.5E-007
"2017-09-22 23:40:00",13769,"TRPU",12.77,45.58,45.8,46.31,45.33,53.12,53.39,51.28,0.552,29.31,29.59,29.02,6.138,5.845,301.7,10.98,11.62,0,15.18,0.003087463,0.004641011,2.5E-007
"2017-09-22 23:45:00",13770,"TRPU",12.77,45.4,45.64,45.89,45.34,53.73,53.8,52.65,0.555,29.59,29.76,29.4,6.218,6.437,306,13.37,10.3,0,15.18,0.004321688,0.006061925,2.5E-007
"2017-09-22 23:50:00",13771,"TRPU",12.77,45.28,45.35,45.58,45.03,53.63,54.28,53.26,0.551,29.56,29.72,29.4,5.532,5.832,305.9,15.55,9.43,0,15.18,0.004321688,0.006061925,2.5E-007
"2017-09-22 23:55:00",13772,"TRPU",12.77,45.34,45.27,45.46,45.09,54.14,54.55,53.67,0.557,29.72,29.92,29.53,5.257,5.42,307.6,14.25,8.99,0,15.18,0.004321688,0.006061925,2.5E-007
"2017-09-23 00:00:00",13773,"TRPU",12.77,44.97,45.18,45.46,44.97,55.37,55.37,54.04,0.562,29.8,30.06,29.59,4.888,5.028,313.7,15.34,8.11,0,15.18,0.003304154,0.004830208,2.5E-007
"2017-09-23 00:05:00",13774,"TRPU",12.76,44.66,44.71,45.03,44.42,56.01,56.39,55.03,0.562,29.87,30.12,29.67,4.586,4.735,322.5,21.37,7.014,0,15.18,0.003304154,0.004830208,2.5E-007
"2017-09-23 00:10:00",13775,"TRPU",12.76,44.91,44.46,44.91,44.17,55.85,57,55.85,0.566,29.98,30.18,29.79,4.869,4.624,306.3,14.72,10.74,0,15.18,0.003304154,0.004830208,2.5E-007
"2017-09-23 00:15:00",13776,"TRPU",12.76,44.97,44.96,45.22,44.73,55.06,55.78,54.72,0.559,29.86,30.14,29.69,5.439,5.089,300.2,12.01,10.08,0,15.18,0.002295712,0.003597345,2.5E-007
"2017-09-23 00:20:00",13777,"TRPU",12.76,44.73,44.77,45.04,44.61,56.19,56.19,55.03,0.565,29.96,30.13,29.75,6.045,5.698,304,13.12,8.99,0,15.18,0.002295712,0.003597345,2.5E-007
"2017-09-23 00:25:00",13778,"TRPU",12.76,44.42,44.61,44.79,44.36,56.66,56.7,55.98,0.563,30.01,30.19,29.79,5.792,6.079,302.2,12.83,7.672,0,15.18,0.002295712,0.003597345,2.5E-007
"2017-09-23 00:30:00",13779,"TRPU",12.75,44.61,44.42,44.73,44.12,55.95,57,55.92,0.56,29.92,30.11,29.68,5.444,5.59,304.2,11.44,10.08,0,15.18,0.003317185,0.004767037,2.5E-007
"2017-09-23 00:35:00",13780,"TRPU",12.75,44,44.27,44.67,43.88,56.87,57.14,55.92,0.556,29.8,29.93,29.67,5.104,5.301,311.5,13.83,8.11,0,15.18,0.003317185,0.004767037,2.5E-007
"2017-09-23 00:40:00",13781,"TRPU",12.75,43.88,43.84,44.12,43.51,56.9,57.82,56.63,0.554,29.69,29.91,29.44,5.058,5.044,330.7,12.46,7.672,0,15.18,0.003317185,0.004767037,2.5E-007
"2017-09-23 00:45:00",13782,"TRPU",12.75,43.02,43.29,43.94,43.02,59.39,59.39,56.97,0.56,29.77,29.98,29.53,4.795,4.951,331.7,13.88,6.357,0,15.18,0.002332419,0.003578405,2.5E-007
"2017-09-23 00:50:00",13783,"TRPU",12.75,43.02,42.66,43.02,42.35,59.66,61.36,59.39,0.562,29.98,30.19,29.74,4.558,4.68,327.9,19.81,6.138,0,15.18,0.002332419,0.003578405,2.5E-007
"2017-09-23 00:55:00",13784,"TRPU",12.74,43.14,43.23,43.45,43.02,59.15,59.69,58.5,0.56,29.88,30.05,29.69,4.295,4.444,330.3,15.19,6.357,0,15.18,0.002332419,0.003578405,2.5E-007
"2017-09-23 01:00:00",13785,"TRPU",12.74,43.39,43.03,43.39,42.71,58.47,59.86,58.47,0.559,29.8,29.91,29.65,4.268,4.181,309.7,15.61,8.55,0,15.18,0.001230438,0.002200358,2.5E-007
"2017-09-23 01:05:00",13786,"TRPU",12.73,43.57,43.54,43.69,43.27,57.89,58.47,57.69,0.557,29.74,29.87,29.59,5.042,4.711,307.7,13.51,10.08,0,15.18,0.001230438,0.002200358,2.5E-007
"2017-09-23 01:10:00",13787,"TRPU",12.73,43.27,43.44,43.69,43.27,58.44,58.64,57.69,0.556,29.76,29.87,29.61,5.605,5.347,310.8,13.32,10.08,0,15.18,0.001230438,0.002200358,2.5E-007
"2017-09-23 01:15:00",13788,"TRPU",12.73,43.14,43.16,43.39,42.96,58.84,59.18,58.37,0.557,29.75,29.88,29.58,5.955,5.86,307.9,15.89,10.52,0,15.18,0.002386329,0.003607723,2.5E-007
"2017-09-23 01:20:00",13789,"TRPU",12.73,42.78,42.99,43.27,42.78,59.32,59.39,58.81,0.554,29.66,29.85,29.45,5.81,5.822,299.8,13.66,9.64,0,15.18,0.002386329,0.003607723,2.5E-007
"2017-09-23 01:25:00",13790,"TRPU",12.73,42.53,42.84,43.02,42.47,60.1,60.1,59.08,0.556,29.65,29.78,29.51,5.838,5.893,307.6,12.58,9.64,0,15.18,0.002386329,0.003607723,2.5E-007
"2017-09-23 01:30:00",13791,"TRPU",12.72,42.22,42.34,42.65,42.04,60.82,60.88,59.86,0.556,29.63,29.76,29.49,5.641,5.802,310.9,14.31,7.453,0,15.18,0.002670303,0.003882953,2.5E-007
"2017-09-23 01:35:00",13792,"TRPU",12.72,41.8,41.94,42.22,41.73,61.56,61.63,60.82,0.554,29.61,29.73,29.43,5.065,5.389,312.8,13.86,6.357,0,15.18,0.002670303,0.003882953,2.5E-007
"2017-09-23 01:40:00",13793,"TRPU",12.72,41.55,41.66,41.86,41.43,62.07,62.35,61.5,0.553,29.58,29.73,29.44,4.185,4.511,315.3,16.1,5.918,0,15.18,0.002670303,0.003882953,2.5E-007
"2017-09-23 01:45:00",13794,"TRPU",12.72,42.04,41.54,42.1,41.24,60.75,62.93,60.68,0.551,29.6,29.8,29.39,3.979,4.019,307.7,15.77,7.234,0,15.18,0.001122619,0.002006222,2.5E-007
"2017-09-23 01:50:00",13795,"TRPU",12.71,42.22,42.24,42.41,42.04,60.54,60.68,59.97,0.553,29.52,29.71,29.33,4.408,4.182,299.5,15.86,8.77,0,15.18,0.001122619,0.002006222,2.5E-007
"2017-09-23 01:55:00",13796,"TRPU",12.71,42.59,42.25,42.71,41.92,59.52,61.19,59.49,0.552,29.62,29.77,29.45,5.115,4.749,312.6,18.53,9.21,0,15.18,0.001122619,0.002006222,2.5E-007
"2017-09-23 02:00:00",13797,"TRPU",12.71,42.16,42.23,42.71,41.86,61.22,61.7,59.49,0.558,29.67,29.86,29.47,5.159,5.15,328.3,16.85,7.891,0,15.18,0.001358462,0.002321666,2.5E-007
"2017-09-23 02:05:00",13798,"TRPU",12.71,41.86,41.95,42.16,41.73,62.01,62.18,61.16,0.559,29.77,29.94,29.56,4.842,5.041,310.5,15.91,6.795,0,15.18,0.001358462,0.002321666,2.5E-007
"2017-09-23 02:10:00",13799,"TRPU",12.71,41.55,41.3,41.92,40.88,62.86,64.42,62.04,0.56,29.83,29.96,29.64,4.29,4.517,327.6,17.44,8.55,0,15.18,0.001358462,0.002321666,2.5E-007
"2017-09-23 02:15:00",13800,"TRPU",12.7,41.67,41.54,41.86,41.24,62.45,63.67,62.11,0.559,29.84,30.05,29.64,4.104,4.193,311.5,20.89,6.576,0,15.18,0.0009551009,0.001788791,2.5E-007
"2017-09-23 02:20:00",13801,"TRPU",12.7,40.69,41.19,41.67,40.57,64.56,64.56,62.52,0.556,29.78,29.93,29.54,3.802,3.943,313.3,13.5,7.234,0,15.18,0.0009551009,0.001788791,2.5E-007
"2017-09-23 02:25:00",13802,"TRPU",12.7,40.82,40.55,40.94,40.33,65.37,66.16,64.59,0.566,29.93,30.27,29.58,3.918,3.887,318.9,17.98,7.014,0,15.18,0.0009551009,0.001788791,2.5E-007
"2017-09-23 02:30:00",13803,"TRPU",12.7,41.31,41.24,41.49,40.82,63.95,65.44,63.91,0.564,30.21,30.34,30.03,4.463,4.274,303.5,13.4,9.21,0,15.18,0.0001122283,0.0007117313,2.5E-007
"2017-09-23 02:35:00",13804,"TRPU",12.69,41.24,41.27,41.49,41.06,64.63,64.83,63.81,0.569,30.19,30.34,29.99,5.009,4.735,309.1,14.93,8.11,0,15.18,0.0001122283,0.0007117313,2.5E-007
"2017-09-23 02:40:00",13805,"TRPU",12.69,41.06,41.13,41.31,40.94,64.83,64.93,64.52,0.567,30.17,30.33,30.01,5.608,5.346,297.5,12.79,10.08,0,15.18,0.0001122283,0.0007117313,2.5E-007
"2017-09-23 02:45:00",13806,"TRPU",12.69,40.94,40.78,41.06,40.51,65.14,65.92,64.83,0.567,30.12,30.24,29.97,5.389,5.396,303.6,14.54,8.77,0,15.18,0.001198243,0.002033152,2.5E-007
"2017-09-23 02:50:00",13807,"TRPU",12.69,40.94,40.87,41.06,40.69,64.83,65.37,64.8,0.564,30.05,30.2,29.88,5.883,5.563,298,12.54,10.52,0,15.18,0.001198243,0.002033152,2.5E-007
"2017-09-23 02:55:00",13808,"TRPU",12.68,40.82,40.87,41.18,40.63,65.14,65.31,64.15,0.564,29.95,30.1,29.78,6.081,6.042,300.3,13.33,10.3,0,15.18,0.001198243,0.002033152,2.5E-007
"2017-09-23 03:00:00",13809,"TRPU",12.67,40.82,40.75,40.94,40.57,64.73,65.31,64.73,0.56,29.94,30.08,29.82,6.519,6.344,302,12.84,10.08,0,15.18,0.001849914,0.002778615,2.5E-007
"2017-09-23 03:05:00",13810,"TRPU",12.67,40.57,40.83,41,40.57,65.1,65.1,64.49,0.558,29.9,30.04,29.76,6.438,6.603,300.3,12.63,10.08,0,15.18,0.001849914,0.002778615,2.5E-007
"2017-09-23 03:10:00",13811,"TRPU",12.67,40.51,40.52,40.69,40.27,65.44,65.92,65.07,0.56,29.87,30.03,29.69,6.414,6.402,297.2,12.46,11.18,0,15.18,0.001849914,0.002778615,2.5E-007
"2017-09-23 03:15:00",13812,"TRPU",12.67,40.45,40.58,40.82,40.39,65.44,65.51,65.1,0.558,29.88,30.05,29.73,6.63,6.619,300.2,13.26,11.84,0,15.18,0.002209573,0.003171289,2.5E-007
"2017-09-23 03:20:00",13813,"TRPU",12.67,40.51,40.53,40.69,40.27,65.71,66.02,65,0.562,29.86,30,29.71,6.759,6.576,295.7,13.82,10.74,0,15.18,0.002209573,0.003171289,2.5E-007
"2017-09-23 03:25:00",13814,"TRPU",12.66,40.39,40.49,40.69,40.27,65.85,66.05,65.27,0.561,29.91,30.02,29.74,7.236,7.027,302.5,11.83,13.15,0,15.18,0.002209573,0.003171289,2.5E-007
"2017-09-23 03:30:00",13815,"TRPU",12.66,40.2,40.08,40.39,39.84,66.36,66.94,65.82,0.561,29.86,30,29.71,7.306,7.067,303.1,13.42,13.15,0,15.18,0.002314054,0.003262074,2.5E-007
"2017-09-23 03:35:00",13816,"TRPU",12.66,40.14,40.07,40.2,39.84,66.43,67.11,66.33,0.56,29.9,30.02,29.72,7.924,7.699,307.7,13.7,14.03,0,15.18,0.002314054,0.003262074,2.5E-007
"2017-09-23 03:40:00",13817,"TRPU",12.66,39.71,39.9,40.2,39.65,67.89,67.89,66.22,0.563,29.92,30.07,29.75,8.03,7.847,307,14.53,13.81,0,15.18,0.002314054,0.003262074,2.5E-007
"2017-09-23 03:45:00",13818,"TRPU",12.66,39.78,39.71,39.9,39.53,67.55,68.16,67.55,0.562,29.99,30.11,29.87,8.82,8.57,305.1,13.82,16.44,0,15.18,0.002703974,0.003630032,2.5E-007
"2017-09-23 03:50:00",13819,"TRPU",12.65,39.47,39.61,39.9,39.35,68.47,68.57,67.45,0.562,29.94,30.07,29.81,8.79,8.78,307.1,15.04,13.37,0,15.18,0.002703974,0.003630032,2.5E-007
"2017-09-23 03:55:00",13820,"TRPU",12.65,39.35,39.45,39.59,39.29,68.23,68.5,67.96,0.558,29.86,30.02,29.68,8.49,8.78,307.9,15.95,11.18,0,15.18,0.002703974,0.003630032,2.5E-007
"2017-09-23 04:00:00",13821,"TRPU",12.65,39.59,39.34,39.65,39.16,67.62,68.84,67.59,0.558,29.84,29.97,29.71,7.544,8,315.7,16.31,11.84,0,15.18,0.002739296,0.003626381,2.5E-007
"2017-09-23 04:05:00",13822,"TRPU",12.65,39.16,39.45,39.71,39.1,68.74,68.74,67.41,0.558,29.74,29.87,29.58,7.087,7.323,312.1,15.79,11.84,0,15.18,0.002739296,0.003626381,2.5E-007
"2017-09-23 04:10:00",13823,"TRPU",12.65,39.1,39.07,39.22,38.86,68.98,69.25,68.64,0.559,29.74,29.89,29.58,6.584,6.75,318.8,17.73,11.84,0,15.18,0.002739296,0.003626381,2.5E-007
"2017-09-23 04:15:00",13824,"TRPU",12.65,38.86,38.75,39.04,38.55,69.73,70.2,68.98,0.559,29.75,29.9,29.59,6.194,6.305,316,17.3,10.08,0,15.18,0.001714287,0.002501825,2.5E-007
"2017-09-23 04:20:00",13825,"TRPU",12.64,38.98,38.86,39.1,38.67,69.46,70.07,69.39,0.56,29.84,29.97,29.67,5.871,5.955,314.1,16.51,10.74,0,15.18,0.001714287,0.002501825,2.5E-007
"2017-09-23 04:25:00",13826,"TRPU",12.64,38.8,38.7,39.04,38.37,69.8,70.88,69.35,0.558,29.79,29.92,29.65,5.527,5.727,313.7,20.04,10.08,0,15.18,0.001714287,0.002501825,2.5E-007
"2017-09-23 04:30:00",13827,"TRPU",12.64,38.49,38.72,38.98,38.43,70.68,70.68,69.35,0.559,29.75,29.92,29.56,5.798,5.773,298.1,12.43,9.43,0,15.18,0.0009352083,0.001596496,2.5E-007
"2017-09-23 04:35:00",13828,"TRPU",12.64,38.86,38.71,38.92,38.49,69.97,70.65,69.93,0.561,29.87,30.02,29.73,6.042,5.931,299,11.67,12.06,0,15.18,0.0009352083,0.001596496,2.5E-007
"2017-09-23 04:40:00",13829,"TRPU",12.64,38.73,38.7,38.92,38.49,70.61,70.61,69.9,0.564,29.87,30.02,29.75,6.724,6.377,297.6,11.92,9.86,0,15.18,0.0009352083,0.001596496,2.5E-007
"2017-09-23 04:45:00",13830,"TRPU",12.64,38.37,38.58,38.86,38.37,71.39,71.39,70.17,0.562,29.89,30.02,29.75,6.608,6.586,308.3,12.48,9.64,0,15.18,0.001168867,0.001852747,2.5E-007
"2017-09-23 04:50:00",13831,"TRPU",12.64,38,38.25,38.61,37.88,72.72,72.72,71.09,0.564,29.94,30.11,29.72,6.11,6.434,314.2,14.41,9.21,0,15.18,0.001168867,0.001852747,2.5E-007
"2017-09-23 04:55:00",13832,"TRPU",12.64,38,38.08,38.24,37.94,72.99,73.06,72.24,0.566,30.12,30.3,29.95,5.629,5.891,310.7,13.41,9.21,0,15.18,0.001168867,0.001852747,2.5E-007
"2017-09-23 05:00:00",13833,"TRPU",12.63,38.37,38.13,38.37,37.82,72.52,73.4,72.52,0.571,30.27,30.43,30.04,5.302,5.483,308.6,16.03,9.86,0,15.18,0.0006381877,0.001202237,2.5E-007
"2017-09-23 05:05:00",13834,"TRPU",12.63,37.94,38.07,38.37,37.88,74.01,74.01,72.52,0.573,30.31,30.45,30.18,5.032,5.083,320.1,17.13,8.11,0,15.18,0.0006381877,0.001202237,2.5E-007
"2017-09-23 05:10:00",13835,"TRPU",12.63,37.51,37.72,38,37.39,75.44,75.51,73.95,0.574,30.41,30.52,30.21,4.741,4.863,326.1,16.05,8.33,0,15.18,0.0006381877,0.001202237,2.5E-007
"2017-09-23 05:15:00",13836,"TRPU",12.63,36.96,37.13,37.51,36.71,76.16,76.33,75.48,0.567,30.23,30.53,29.92,4.18,4.503,350.9,21.51,6.138,0,15.18,-0.0003825765,-4.690812E-005,2.5E-007
"2017-09-23 05:20:00",13837,"TRPU",12.63,37.08,36.96,37.27,36.59,75.99,77.35,75.85,0.568,30.27,30.61,30.06,3.967,4.113,339.3,14.42,7.672,0,15.18,-0.0003825765,-4.690812E-005,2.5E-007
"2017-09-23 05:25:00",13838,"TRPU",12.62,37.82,37.4,37.88,37.02,74.83,76.33,74.83,0.576,30.46,30.68,30.15,4.124,4.031,324.2,17.02,8.77,0,15.18,-0.0003825765,-4.690812E-005,2.5E-007
"2017-09-23 05:30:00",13839,"TRPU",12.62,38.37,37.91,38.37,37.63,73.61,75.17,73.54,0.579,30.61,30.82,30.43,4.92,4.427,314.6,14.59,12.06,0,15.18,-0.0009774641,-0.0008047825,2.5E-007
"2017-09-23 05:35:00",13840,"TRPU",12.62,37.88,38.07,38.37,37.82,74.83,74.9,73.47,0.578,30.59,30.74,30.45,5.609,5.276,322.9,14.91,9.43,0,15.18,-0.0009774641,-0.0008047825,2.5E-007
"2017-09-23 05:40:00",13841,"TRPU",12.62,37.88,37.85,38,37.64,74.63,75.24,74.56,0.576,30.62,30.75,30.41,5.954,5.852,319,16.33,10.96,0,15.18,-0.0009774641,-0.0008047825,2.5E-007
"2017-09-23 05:45:00",13842,"TRPU",12.62,38.12,38.14,38.37,37.88,73.13,74.63,72.96,0.57,30.42,30.69,30.2,6.042,6.139,314,14.85,10.74,0,15.18,0.0002949513,0.0007765306,2.5E-007
"2017-09-23 05:50:00",13843,"TRPU",12.62,38.25,38.28,38.49,38,72.72,73.34,72.45,0.569,30.32,30.44,30.19,5.952,6.014,309.2,14.84,9.86,0,15.18,0.0002949513,0.0007765306,2.5E-007
"2017-09-23 05:55:00",13844,"TRPU",12.62,38.06,38.1,38.31,37.88,73.47,73.54,72.69,0.571,30.3,30.43,30.08,5.789,5.774,314.4,15.62,12.06,0,15.18,0.0002949513,0.0007765306,2.5E-007
"2017-09-23 06:00:00",13845,"TRPU",12.62,38,38.14,38.31,38,73.47,73.54,73.06,0.57,30.37,30.49,30.22,6.093,5.872,316.8,14.13,11.18,0,15.18,0.00052698,0.001064846,2.5E-007
"2017-09-23 06:05:00",13846,"TRPU",12.62,37.76,38.06,38.31,37.76,74.05,74.09,72.79,0.569,30.3,30.47,30.14,6.046,6.138,331.2,17.29,11.18,0,15.18,0.00052698,0.001064846,2.5E-007
"2017-09-23 06:10:00",13847,"TRPU",12.61,37.39,37.38,37.82,37.21,75.11,75.45,74.05,0.569,30.2,30.34,29.99,5.586,5.824,332.7,14.86,8.11,0,15.18,0.00052698,0.001064846,2.5E-007
"2017-09-23 06:15:00",13848,"TRPU",12.61,37.76,37.75,38,37.39,73.75,75.07,73.47,0.567,30.22,30.46,30.04,4.885,5.226,329.4,17.13,8.11,0,15.18,0.0002848482,0.0007616313,2.5E-007
"2017-09-23 06:20:00",13849,"TRPU",12.61,37.76,37.79,38.01,37.64,73.65,74.12,73.38,0.566,30.18,30.35,30,4.669,4.735,329.8,11.61,7.891,0,15.18,0.0002848482,0.0007616313,2.5E-007
"2017-09-23 06:25:00",13850,"TRPU",12.61,37.89,37.93,38.37,37.58,73.2,74.02,72.15,0.565,30.11,30.3,29.88,4.887,4.801,343.7,21.99,8.11,0,15.18,0.0002848482,0.0007616313,2.5E-007
"2017-09-23 06:30:00",13851,"TRPU",12.61,38.43,38.31,38.5,37.82,70.86,73.2,70.75,0.559,29.93,30.2,29.71,4.867,4.885,346.7,16.4,7.672,0,15.18,-0.0001766388,0.0002266438,2.5E-007
"2017-09-23 06:35:00",13852,"TRPU",12.61,37.83,38.16,38.56,37.77,72.25,72.25,70.79,0.557,29.76,29.92,29.52,4.421,4.592,347.6,12.01,8.11,0,15.18,-0.0001766388,0.0002266438,2.5E-007
"2017-09-23 06:40:00",13853,"TRPU",12.61,38.5,38.07,38.5,37.77,71.57,72.66,71.57,0.566,29.89,30.26,29.66,4.641,4.538,350.3,14.77,10.3,0,15.18,-0.0001766388,0.0002266438,2.5E-007
"2017-09-23 06:45:00",13854,"TRPU",12.61,38.07,38.53,38.74,38.07,71.16,71.57,70.45,0.553,29.91,30.17,29.57,4.592,4.662,338.8,14.27,8.55,0,15.18,0.005818199,0.01012477,0.02664745
"2017-09-23 06:50:00",13855,"TRPU",12.61,37.64,37.87,38.13,37.64,72.59,72.59,71.23,0.555,29.74,29.97,29.44,4.646,4.648,331.6,18.86,8.77,0,15.18,0.005818199,0.01012477,0.02664745
"2017-09-23 06:55:00",13856,"TRPU",12.61,37.7,37.54,37.83,37.34,73.07,73.48,72.63,0.56,29.76,30.04,29.61,4.265,4.398,332.3,13.71,7.891,0,15.18,0.005818199,0.01012477,0.02664745
"2017-09-23 07:00:00",13857,"TRPU",12.61,37.64,37.69,37.95,37.52,73.41,73.51,72.59,0.561,29.88,30.02,29.71,3.928,4.085,316.5,14.13,7.014,0.005024174,15.18,0.005266804,0.00915645,0.05912327
"2017-09-23 07:05:00",13858,"TRPU",12.6,37.89,37.68,38.01,37.27,72.53,74.12,72.36,0.56,29.92,30.1,29.73,4.158,3.974,309.4,16.09,8.33,0.09545078,15.18,0.005266804,0.00915645,0.05912327
"2017-09-23 07:10:00",13859,"TRPU",12.6,37.4,37.62,37.95,37.34,74.3,74.33,72.56,0.563,29.92,30.1,29.81,4.108,4.212,317.2,15.82,7.672,0.3672519,15.18,0.005266804,0.00915645,0.05912327
"2017-09-23 07:15:00",13860,"TRPU",12.6,36.91,37.06,37.46,36.79,75.93,75.97,74.3,0.564,30.01,30.15,29.88,4.189,4.133,329.9,17.41,6.357,0.9542575,15.18,0.004904878,0.0084233,0.1023799
"2017-09-23 07:20:00",13861,"TRPU",12.6,37.16,37.08,37.22,36.85,75.39,76,75.09,0.566,30.06,30.23,29.92,3.917,4.079,320.6,13.16,6.795,2.025597,15.18,0.004904878,0.0084233,0.1023799
"2017-09-23 07:25:00",13862,"TRPU",12.6,36.79,37.04,37.28,36.79,75.19,75.53,74.95,0.556,29.95,30.17,29.65,3.749,3.843,345.7,18.56,6.576,3.826149,15.18,0.004904878,0.0084233,0.1023799
"2017-09-23 07:30:00",13863,"TRPU",12.6,36.49,36.69,36.92,36.43,75.94,76.21,74.98,0.555,29.71,29.92,29.52,3.355,3.525,353.5,13.4,3.946,6.493129,15.18,0.005058654,0.008202731,0.1490503
"2017-09-23 07:35:00",13864,"TRPU",12.61,37.16,36.63,37.23,36.37,74.1,75.97,74.1,0.556,29.61,29.92,29.42,3.375,3.342,2.151,14.35,6.138,9.965436,15.18,0.005058654,0.008202731,0.1490503
"2017-09-23 07:40:00",13865,"TRPU",12.63,39.06,38.6,39.18,37.23,69.13,74.1,69.13,0.559,29.96,30.18,29.64,4.486,4.033,349.7,14.55,15.78,20.36216,15.18,0.005058654,0.008202731,0.1490503
"2017-09-23 07:45:00",13866,"TRPU",12.64,39.61,39.2,39.61,38.88,68.72,69.81,68.72,0.568,30.02,30.28,29.77,5.794,4.99,350.2,16.15,12.49,36.49117,15.18,0.01016087,0.01435229,0.1971321
"2017-09-23 07:50:00",13867,"TRPU",12.65,39.86,39.85,40.1,39.49,67.91,68.59,66.85,0.566,30,30.24,29.79,6.293,6.202,341.9,14.8,10.74,55.46256,15.19,0.01016087,0.01435229,0.1971321
"2017-09-23 07:55:00",13868,"TRPU",12.68,40.1,40.01,40.16,39.86,67.23,68.32,67.23,0.566,30.2,30.52,29.94,5.579,5.853,351.1,11.38,8.33,70.91062,15.19,0.01016087,0.01435229,0.1971321
"2017-09-23 08:00:00",13869,"TRPU",12.69,40.65,40.4,40.71,40.04,67.09,67.57,66.55,0.577,30.36,30.67,30.07,5.059,5.508,347.2,15.36,10.08,83.95537,15.19,0.01662567,0.02331906,0.2453847
"2017-09-23 08:05:00",13870,"TRPU",12.72,41.08,40.87,41.2,40.59,65.56,67.36,65.25,0.573,30.46,30.76,30.17,5.317,4.928,346.7,16.15,12.28,97.27937,15.19,0.01662567,0.02331906,0.2453847
"2017-09-23 08:10:00",13871,"TRPU",12.75,41.45,41.28,41.45,41.02,65.87,66,64.37,0.584,30.45,30.9,30.06,6.205,5.657,355.1,14.39,12.49,110.9919,15.2,0.01662567,0.02331906,0.2453847
"2017-09-23 08:15:00",13872,"TRPU",12.81,41.69,41.54,41.82,41.2,64.1,65.9,63.96,0.574,30.63,30.88,30.33,7.077,6.615,357.2,14.29,10.74,124.9611,15.2,0.02082117,0.02818822,0.2932015
"2017-09-23 08:20:00",13873,"TRPU",12.92,41.94,41.86,42,41.69,63.04,64.85,62.74,0.57,30.52,30.95,30.08,8.17,7.665,353.1,16.15,14.47,139.4093,15.2,0.02082117,0.02818822,0.2932015
"2017-09-23 08:25:00",13874,"TRPU",13.04,42.24,42.16,42.43,41.88,63.07,63.79,62.06,0.577,30.43,30.69,30.14,8.94,8.6,351.8,14.51,15.78,154.3099,15.2,0.02082117,0.02818822,0.2932015
"2017-09-23 08:30:00",13875,"TRPU",13.16,42.73,42.4,42.79,42.12,62.46,63.35,62.02,0.582,30.59,31.02,30.25,9.37,9.29,351.9,16.95,15.78,169.6388,15.21,0.02765496,0.03821437,0.3402517
"2017-09-23 08:35:00",13876,"TRPU",13.3,42.97,42.73,42.97,42.54,60.58,62.42,60.58,0.57,30.47,30.87,30.15,9.55,9.54,354.4,14.08,15.56,185.3893,15.21,0.02765496,0.03821437,0.3402517
"2017-09-23 08:40:00",13877,"TRPU",13.44,43.21,43.05,43.27,42.85,61.13,61.16,59.63,0.58,30.32,30.79,29.92,9.44,9.54,351,17.33,14.03,201.4082,15.21,0.02765496,0.03821437,0.3402517
"2017-09-23 08:45:00",13878,"TRPU",13.57,43.39,43.4,43.64,43.21,59.19,61.3,58.92,0.566,30.41,30.91,30,9.57,9.39,350.1,12.55,14.47,217.6511,15.21,0.0337059,0.04617622,0.3860604
"2017-09-23 08:50:00",13879,"TRPU",13.71,44,43.68,44,43.33,58.64,59.7,57.83,0.574,30.19,30.57,29.86,9.74,9.77,349.9,15.04,15.12,233.9543,15.21,0.0337059,0.04617622,0.3860604
"2017-09-23 08:55:00",13880,"TRPU",13.88,44.31,44.2,44.49,43.94,57.01,58.64,56.77,0.564,30.21,30.66,29.89,9.77,9.65,349,13.88,15.78,250.3163,15.21,0.0337059,0.04617622,0.3860604
"2017-09-23 09:00:00",13881,"TRPU",14.34,44.55,44.5,44.74,44.18,56.53,57.72,55.78,0.565,30.1,30.63,29.72,10.05,9.88,352.1,14.21,14.25,266.7812,15.21,0.04003278,0.05417976,0.4303168
"2017-09-23 09:05:00",13882,"TRPU",14.45,44.98,44.84,45.16,44.49,55.68,57.01,55.48,0.566,30.2,30.67,29.86,9.93,9.89,351,18.51,14.69,283.3636,15.21,0.04003278,0.05417976,0.4303168
"2017-09-23 09:10:00",13883,"TRPU",14.38,46.33,45.65,46.45,44.86,51.97,55.85,51.97,0.556,30.44,31.29,29.61,9.3,9.73,355.6,17.17,11.62,299.9555,15.22,0.04003278,0.05417976,0.4303168
"2017-09-23 09:15:00",13884,"TRPU",14.34,46.45,46.25,46.57,46.02,52.24,53.06,50.82,0.561,29.61,30.17,28.9,7.948,8.66,357.9,18.81,10.3,316.3028,15.22,0.04686714,0.06245991,0.4725492
"2017-09-23 09:20:00",13885,"TRPU",14.3,47.31,46.91,47.31,46.39,51.9,53.13,51.02,0.576,30.17,30.74,29.46,6.659,7.319,355.5,19.34,11.18,332.5446,15.22,0.04686714,0.06245991,0.4725492
"2017-09-23 09:25:00",13886,"TRPU",14.27,47.8,47.68,48.1,47.18,49.83,52.24,48.98,0.563,30.19,31.08,29.7,5.721,6.035,339.8,21.54,10.3,348.8151,15.22,0.04686714,0.06245991,0.4725492
"2017-09-23 09:30:00",13887,"TRPU",14.25,47.43,47.65,47.92,47.31,49.29,51.16,47.76,0.549,29.88,30.53,28.72,5.674,5.704,336.5,22.35,10.3,365.2297,15.22,0.05275989,0.06670234,0.5125305
"2017-09-23 09:35:00",13888,"TRPU",14.24,48.65,48.1,48.71,47.43,48.16,50.75,47.72,0.562,29.94,30.67,29.23,5.511,5.624,1.923,28.21,10.52,381.6039,15.22,0.05275989,0.06670234,0.5125305
"2017-09-23 09:40:00",13889,"TRPU",14.22,49.02,48.43,49.08,47.92,47.55,49.05,47.35,0.563,29.7,30.53,29.05,6.033,5.977,11.03,16.81,12.49,397.9708,15.23,0.05275989,0.06670234,0.5125305
"2017-09-23 09:45:00",13890,"TRPU",14.21,48.78,48.92,49.2,48.47,47.28,48.91,45.44,0.554,29.59,30.61,28.83,6.202,6.097,9.65,19.72,9.43,414.2542,15.23,0.05950844,0.07404412,0.5503421
"2017-09-23 09:50:00",13891,"TRPU",14.2,49.69,49.55,50,48.78,46.33,47.96,45.51,0.562,30.1,30.96,29.62,6.336,6.149,9.65,22.51,10.08,430.3744,15.23,0.05950844,0.07404412,0.5503421
"2017-09-23 09:55:00",13892,"TRPU",14.19,49.63,49.57,49.76,49.33,45.61,47.38,45.31,0.552,29.77,30.44,29.19,6.466,6.273,7.969,18.87,10.74,446.2098,15.23,0.05950844,0.07404412,0.5503421
"2017-09-23 10:00:00",13893,"TRPU",14.19,50.06,49.76,50.37,49.33,44.15,47.65,43.5,0.543,29.58,30.81,28.68,6.499,6.448,6.219,14.94,10.74,461.7004,15.23,0.06678259,0.08300509,0.5851946
"2017-09-23 10:05:00",13894,"TRPU",14.18,50.43,50.05,50.43,49.82,44.08,45.85,42.41,0.55,29.3,30.14,28.07,6.541,6.608,8.72,17.13,9.64,476.8973,15.23,0.06678259,0.08300509,0.5851946
"2017-09-23 10:10:00",13895,"TRPU",14.17,50.97,50.58,51.09,50.12,42.51,45,41.63,0.541,28.95,30.05,28.24,5.521,6.142,346.6,25.04,8.33,491.7151,15.23,0.06678259,0.08300509,0.5851946
"2017-09-23 10:15:00",13896,"TRPU",14.17,50.72,51.01,51.46,50.72,40.85,43.33,40.61,0.515,28.69,29.69,27.8,5.14,5.313,358.2,19.53,9.64,506.3557,15.23,0.07359657,0.09072849,0.6179851
"2017-09-23 10:20:00",13897,"TRPU",14.17,51.21,50.99,51.4,50.42,41.22,42.24,40,0.529,28.09,29.03,27.51,4.154,4.554,16.46,19.92,5.699,520.9109,15.23,0.07359657,0.09072849,0.6179851
"2017-09-23 10:25:00",13898,"TRPU",14.16,52.25,51.7,52.25,51.15,39.58,42.44,39.42,0.528,28.54,29.74,27.78,3.88,4.014,9.1,23.85,6.357,535.4124,15.24,0.07359657,0.09072849,0.6179851
"2017-09-23 10:30:00",13899,"TRPU",14.16,52.74,52.85,53.29,52.25,37.37,39.86,37.34,0.508,28.45,29.06,27.45,3.086,3.444,3.909,43.11,7.453,549.642,15.24,0.0794226,0.09410734,0.6476276
"2017-09-23 10:35:00",13900,"TRPU",14.16,53.53,52.8,53.53,52.31,37.54,38.97,36.93,0.525,27.9,28.83,27.32,3.201,3.235,315.8,42.52,7.014,563.4046,15.24,0.0794226,0.09410734,0.6476276
"2017-09-23 10:40:00",13901,"TRPU",14.14,52.97,53.16,53.59,52.67,37.51,37.85,35.64,0.514,27.35,28.17,26.5,3.633,3.333,276.6,28.71,6.795,576.6289,15.24,0.0794226,0.09410734,0.6476276
"2017-09-23 10:45:00",13902,"TRPU",14.14,53.34,53.34,54.14,52.79,36.66,37.88,35.02,0.509,27.29,28.3,26.64,4.108,3.987,300,16.83,8.11,589.7754,15.24,0.0860583,0.1008027,0.6743359
"2017-09-23 10:50:00",13903,"TRPU",14.14,53.46,53.14,53.52,52.79,34.61,36.52,33.7,0.483,26.23,27.48,25.24,4.456,4.425,284.7,45.59,9.64,602.7882,15.24,0.0860583,0.1008027,0.6743359
"2017-09-23 10:55:00",13904,"TRPU",14.13,54.74,54.4,55.36,53.34,34,34.92,32.81,0.497,26.71,27.59,26.14,3.851,4.093,257,65.21,5.042,615.8631,15.24,0.0860583,0.1008027,0.6743359
"2017-09-23 11:00:00",13905,"TRPU",14.13,53.76,54.56,55.48,53.52,34.75,34.75,32.3,0.49,26.51,27.59,24.84,3.773,3.794,305.6,35.33,8.99,628.4518,15.24,0.09323798,0.1103838,0.6979444
"2017-09-23 11:05:00",13906,"TRPU",14.12,54.74,54.24,54.93,53.7,33.12,35.09,32.64,0.484,26.53,27.21,25.79,3.774,3.615,234.6,28.73,9.86,640.4659,15.25,0.09323798,0.1103838,0.6979444
"2017-09-23 11:10:00",13907,"TRPU",14.12,54.25,54.82,55.54,54.07,31.42,33.25,29.55,0.451,25.3,26.57,23.55,4.264,4.108,277.7,57.52,7.234,652.2411,15.25,0.09323798,0.1103838,0.6979444
"2017-09-23 11:15:00",13908,"TRPU",14.12,54.74,54.73,55.05,54.13,30.84,31.89,29.14,0.451,24.35,25.41,23.24,4.09,4.192,322.8,31.79,7.014,663.6793,15.25,0.09870792,0.1163524,0.7182016
"2017-09-23 11:20:00",13909,"TRPU",14.12,55.72,56,56.7,54.8,28.19,31.21,28.05,0.427,24.81,26.22,23.24,3.703,3.777,184.2,39.44,10.52,675.0654,15.25,0.09870792,0.1163524,0.7182016
"2017-09-23 11:25:00",13910,"TRPU",14.11,54.74,54.7,55.72,54.31,28.53,30.53,27.54,0.417,22.97,24.3,21.63,3.677,3.691,107.4,26.16,7.014,686.4526,15.25,0.09870792,0.1163524,0.7182016
"2017-09-23 11:30:00",13911,"TRPU",14.1,54.99,54.89,55.36,54.5,27.78,29.99,27.17,0.41,22.91,23.95,21.45,4.235,3.934,88.2,15.68,8.55,697.7448,15.25,0.1042352,0.1224195,0.7356377
"2017-09-23 11:35:00",13912,"TRPU",14.1,54.8,54.74,54.99,54.44,28.9,29.17,27.41,0.423,22.37,23.16,21.89,4.277,4.376,84.3,18.85,5.918,708.7094,15.25,0.1042352,0.1224195,0.7356377
"2017-09-23 11:40:00",13913,"TRPU",14.1,55.78,55.43,55.84,54.74,28.29,28.94,27,0.429,22.69,23.53,22.03,4.152,4.202,72.21,25.3,6.138,719.103,15.25,0.1042352,0.1224195,0.7356377
"2017-09-23 11:45:00",13914,"TRPU",14.1,57.56,57.11,58.05,55.72,26.35,30.4,24.75,0.426,24,26.96,21.46,4.162,4.062,168.8,38.24,9.86,728.9937,15.25,0.1096187,0.1295507,0.7483503
"2017-09-23 11:50:00",13915,"TRPU",14.09,56.94,56.94,57.68,56.33,24.07,27.81,23.49,0.381,21.8,24,20.28,4.389,4.262,143.5,17.04,8.55,738.5296,15.25,0.1096187,0.1295507,0.7483503
"2017-09-23 11:55:00",13916,"TRPU",14.09,56.33,56.73,57,56.33,24.21,25.09,23.46,0.375,20.48,21.47,19.79,3.959,4.231,135.2,88.3,6.138,746.8886,15.25,0.1096187,0.1295507,0.7483503
"2017-09-23 12:00:00",13917,"TRPU",14.09,56.69,56.64,56.94,56.32,22.1,25.23,22.1,0.347,20.01,21.44,18.39,3.229,3.646,139,75.16,8.55,754.4695,15.25,0.1146548,0.1352847,0.7588847
"2017-09-23 12:05:00",13918,"TRPU",14.09,57.66,56.96,57.66,56.31,24.75,25.43,21.49,0.402,19.32,22.3,18.16,2.681,2.851,64.57,94.4,9.21,762.1167,15.25,0.1146548,0.1352847,0.7588847
"2017-09-23 12:10:00",13919,"TRPU",14.08,57.78,57.14,57.9,56.19,25.22,25.22,20.74,0.411,19.06,22.46,16.85,3.148,3.003,136.9,50.07,10.3,770.014,15.25,0.1146548,0.1352847,0.7588847
"2017-09-23 12:15:00",13920,"TRPU",14.08,58.76,58.26,59.13,57.66,23.9,27.57,23.86,0.404,23.23,25.08,21.37,4.221,3.68,182.3,22.27,10.52,778.165,15.25,0.1175248,0.136056,0.7639041
"2017-09-23 12:20:00",13921,"TRPU",14.07,57.9,57.83,58.7,57.17,22.78,25.16,21.96,0.373,20.58,22.62,18.93,5.046,4.854,207.4,21.87,10.08,785.1103,15.25,0.1175248,0.136056,0.7639041
"2017-09-23 12:25:00",13922,"TRPU",14.07,57.47,57.5,58.03,56.86,22.03,24.75,21.48,0.355,19.73,21.87,18.58,5.248,5.07,168,43.26,10.3,791.4537,15.25,0.1175248,0.136056,0.7639041
"2017-09-23 12:30:00",13923,"TRPU",14.07,57.78,57.44,58.02,56.8,22.88,22.98,21.55,0.373,19.21,20.12,18.61,4.373,4.972,237,22.17,7.672,798.101,15.25,0.1227128,0.1469287,0.7657012
"2017-09-23 12:35:00",13924,"TRPU",14.07,59.13,58.69,59.25,57.78,21.48,23.76,20.77,0.368,20.23,21.91,19,3.729,3.923,170.7,51.08,5.042,805.578,15.25,0.1227128,0.1469287,0.7657012
"2017-09-23 12:40:00",13925,"TRPU",14.07,58.39,58.97,59.37,58.39,21.25,25.29,21.14,0.354,20.89,23.78,18.9,4.346,3.883,180.7,35.05,10.96,815.8922,15.25,0.1227128,0.1469287,0.7657012
"2017-09-23 12:45:00",13926,"TRPU",14.07,58.57,58.44,59.43,57.78,21.65,22.88,20.26,0.363,19.23,20.99,18.39,4.209,4.102,218.3,33.73,7.453,830.8281,15.25,0.1277688,0.1498336,0.7628641
"2017-09-23 12:50:00",13927,"TRPU",14.07,59.19,58.97,59.43,58.58,22.71,25.53,20.87,0.39,19.92,23.8,18.94,4.323,4.208,213.5,35.55,7.891,849.9173,15.25,0.1277688,0.1498336,0.7628641
"2017-09-23 12:55:00",13928,"TRPU",14.06,58.7,59.47,60.35,58.57,23.12,27.13,20.97,0.39,22.37,25.97,18.85,4.802,4.74,144.4,31.5,12.71,866.335,15.25,0.1277688,0.1498336,0.7628641
"2017-09-23 13:00:00",13929,"TRPU",14.06,58.75,59.2,60.1,58.45,21.86,25.29,20.43,0.369,21.1,24.31,18.38,5.789,5.378,123.3,25.34,13.15,878.2416,15.25,0.1360556,0.1610121,0.7556449
"2017-09-23 13:05:00",13930,"TRPU",14.06,61.39,60.23,61.39,58.82,20.06,23.32,20.06,0.372,21.19,23.18,19.25,5.929,5.922,179.3,24.96,10.74,893.4577,15.25,0.1360556,0.1610121,0.7556449
"2017-09-23 13:10:00",13931,"TRPU",14.06,61.02,61.18,62.36,60.53,19.04,23.25,18.87,0.349,20.73,22.97,18.35,4.552,5.226,160.4,55.92,8.77,914.191,15.25,0.1360556,0.1610121,0.7556449
"2017-09-23 13:15:00",13932,"TRPU",14.06,60.89,61.18,61.63,60.83,20.73,21.82,18.97,0.378,20.04,21.68,18.44,3.794,3.97,233.5,50.85,10.96,949.985,15.26,0.1528601,0.1804989,0.746072
"2017-09-23 13:20:00",13933,"TRPU",14.05,60.1,61.06,61.93,59.97,21.55,23.49,19.85,0.382,20.85,23.87,19.53,4.044,3.991,217.9,30.39,7.891,983.8549,15.26,0.1528601,0.1804989,0.746072
"2017-09-23 13:25:00",13934,"TRPU",13.97,56.61,59.08,60.34,56.61,29.95,29.95,20.8,0.468,22.25,25.54,19.82,4.49,3.983,274.1,47.09,10.52,839.4478,15.26,0.1528601,0.1804989,0.746072
"2017-09-23 13:30:00",13935,"TRPU",13.9,56.36,56.33,56.67,56.06,31.34,31.41,28.96,0.486,25.17,26.5,24.44,5.047,4.903,302.5,21.82,10.3,592.5297,15.26,0.08203339,0.1017724,0.7305694
"2017-09-23 13:35:00",13936,"TRPU",13.84,55.63,56.09,56.55,55.57,30.12,31.27,28.89,0.455,24.91,26.34,24.04,6.244,5.61,306,17.33,11.84,330.422,15.25,0.08203339,0.1017724,0.7305694
"2017-09-23 13:40:00",13937,"TRPU",13.85,55.45,55.56,55.94,55.32,30.9,31.82,29.61,0.463,25.18,26.06,24.36,7.333,7.017,310.5,17.4,12.93,231.5927,15.25,0.08203339,0.1017724,0.7305694
"2017-09-23 13:45:00",13938,"TRPU",13.87,55.51,55.48,55.69,55.26,30.59,31.75,29.37,0.46,25.14,26.01,23.98,7.702,7.594,321.8,14.3,11.18,224.4796,15.24,0.05660099,0.07871692,0.7114097
"2017-09-23 13:50:00",13939,"TRPU",13.84,55.93,55.5,55.93,55.32,30.76,33.51,30.12,0.469,25.69,27.43,24.61,7.102,7.331,333.1,17.04,10.52,228.0929,15.24,0.05660099,0.07871692,0.7114097
"2017-09-23 13:55:00",13940,"TRPU",13.86,56.3,56.16,56.67,55.69,29.33,31.17,28.45,0.454,24.81,25.89,23.95,6.094,6.528,300.8,23.33,11.62,236.5751,15.24,0.05660099,0.07871692,0.7114097
"2017-09-23 14:00:00",13941,"TRPU",13.88,55.2,55.48,56.36,54.89,30.46,30.9,29.27,0.453,24.75,25.27,24.31,7.106,6.568,296,16.09,16.88,243.5366,15.24,0.05853533,0.08092529,0.6907473
"2017-09-23 14:05:00",13942,"TRPU",13.95,55.08,55.25,55.57,55.08,32.19,32.63,30.42,0.476,25.48,26.38,24.56,7.993,7.48,315.1,22.58,15.56,250.2928,15.24,0.05853533,0.08092529,0.6907473
"2017-09-23 14:10:00",13943,"TRPU",14.22,55.2,55.01,55.26,54.77,30.35,32.8,30.35,0.451,25.5,26.4,24.5,9.32,8.82,320.6,16.08,17.1,264.4318,15.23,0.05853533,0.08092529,0.6907473
"2017-09-23 14:15:00",13944,"TRPU",14.2,58.5,56.34,58.5,55.2,27.74,31.78,27.67,0.464,25.42,26.62,24.34,8.45,8.9,311.5,19.75,14.69,331.0125,15.23,0.0808702,0.1076115,0.6663941
"2017-09-23 14:20:00",13945,"TRPU",14.18,56.3,57.34,58.5,56.18,31.24,31.41,27.4,0.483,25.8,27.25,24.53,8.03,8.27,318,19.8,15.78,464.883,15.23,0.0808702,0.1076115,0.6663941
"2017-09-23 14:25:00",13946,"TRPU",14.16,57.65,56.05,57.65,55.2,31.58,33.18,31.1,0.513,26.71,27.96,25.43,8.04,8.02,311.6,15.34,15.12,493.8938,15.23,0.0808702,0.1076115,0.6663941
"2017-09-23 14:30:00",13947,"TRPU",14.13,56.98,57.96,59,56.98,31.41,32.97,29.78,0.498,27.75,28.88,26.72,9.39,8.71,322.1,16.4,18.41,608.5698,15.23,0.09708593,0.125352,0.6380355
"2017-09-23 14:35:00",13948,"TRPU",14.13,54.23,55.52,56.98,54.17,35.25,35.29,31.48,0.506,27.23,27.82,26.48,11.09,10.26,317.7,15.44,24.99,586.1552,15.24,0.09708593,0.125352,0.6380355
"2017-09-23 14:40:00",13949,"TRPU",14.13,54.29,54.29,54.72,53.99,35.66,36.1,34.71,0.513,27.58,28.07,27.04,11.75,11.38,313.6,16.82,18.85,572.429,15.23,0.09708593,0.125352,0.6380355
"2017-09-23 14:45:00",13950,"TRPU",14.03,54.23,54.71,55.45,54.23,34.13,36.17,33.52,0.489,27.59,28.74,26.58,11.59,11.53,318.3,16.14,19.29,441.7688,15.23,0.07452594,0.1040027,0.6071143
"2017-09-23 14:50:00",13951,"TRPU",13.87,53.49,53.65,54.23,53.31,35.86,36.65,33.93,0.501,26.73,27.65,25.81,11.42,11.55,306.4,15.35,20.17,344.1385,15.23,0.07452594,0.1040027,0.6071143
"2017-09-23 14:55:00",13952,"TRPU",13.86,53.25,53.27,53.5,53.07,36.61,36.92,35.45,0.507,27.2,27.79,26.66,11.21,11.22,315.7,15.88,17.54,303.8319,15.23,0.07452594,0.1040027,0.6071143
"2017-09-23 15:00:00",13953,"TRPU",14,53.74,53.53,53.8,53.13,36.3,37.05,35.56,0.511,27.48,27.81,26.92,11.22,11.26,322.3,13.72,16.66,244.7573,15.23,0.0595753,0.08744405,0.5740927
"2017-09-23 15:05:00",13954,"TRPU",14.19,56.68,54.74,56.68,53.68,34.95,36.85,33.72,0.548,27.94,29.32,27.4,10.54,11,320.6,17.36,17.97,281.3365,15.23,0.0595753,0.08744405,0.5740927
"2017-09-23 15:10:00",13955,"TRPU",14.2,54.05,55.76,57.17,54.05,35.9,36.54,33.21,0.511,28.6,30.26,27.64,11.5,10.94,333.8,12.13,23.24,432.9868,15.23,0.0595753,0.08744405,0.5740927
"2017-09-23 15:15:00",13956,"TRPU",13.9,53.31,53.79,54.17,53.31,37.36,37.53,35.97,0.518,28,28.35,27.54,12.04,11.87,314.1,14.28,19.07,454.4997,15.23,0.07955828,0.1091932,0.5372455
"2017-09-23 15:20:00",13957,"TRPU",13.77,52.89,52.98,53.5,52.76,38.24,39.09,37.02,0.522,28.01,28.74,27.51,12.41,12.23,307.6,18.06,20.82,384.4037,15.23,0.07955828,0.1091932,0.5372455
"2017-09-23 15:25:00",13958,"TRPU",13.69,51.66,52.25,53.01,51.54,39.09,39.4,37.6,0.51,27.66,28.33,27.3,12.15,12.35,300.1,23.63,23.02,214.239,15.22,0.07955828,0.1091932,0.5372455
"2017-09-23 15:30:00",13959,"TRPU",13.63,51.17,51.42,51.73,51.11,41.23,41.3,38.72,0.528,27.94,28.48,27.17,12.21,12.11,312.4,18.26,23.02,169.0488,15.22,0.05136261,0.07825247,0.4988674
"2017-09-23 15:35:00",13960,"TRPU",13.54,50.44,50.6,51.17,50.31,42.46,42.49,40.93,0.53,28.22,28.67,27.89,12.97,12.58,306.6,19.74,25.43,153.21,15.22,0.05136261,0.07825247,0.4988674
"2017-09-23 15:40:00",13961,"TRPU",13.45,49.89,50.31,50.69,49.83,42.22,42.63,41.37,0.516,28.07,28.58,27.53,12.58,12.75,306.5,21.3,23.02,139.9919,15.22,0.05136261,0.07825247,0.4988674
"2017-09-23 15:45:00",13962,"TRPU",13.37,49.34,49.66,49.95,49.22,44.67,44.67,42.15,0.535,28.29,28.8,27.65,13.25,12.92,314.9,17.3,25.87,117.5255,15.21,0.04295898,0.06758953,0.4576884
"2017-09-23 15:50:00",13963,"TRPU",13.31,49.22,49.15,49.34,48.97,44.87,45.21,44.4,0.535,28.66,28.93,28.32,13.76,13.61,313.1,16.89,27.18,93.13461,15.21,0.04295898,0.06758953,0.4576884
"2017-09-23 15:55:00",13964,"TRPU",13.26,48.36,48.67,49.22,48.18,46.47,46.64,44.67,0.536,28.59,28.9,28.23,15.74,14.77,314.4,16.54,33.76,89.31494,15.21,0.04295898,0.06758953,0.4576884
"2017-09-23 16:00:00",13965,"TRPU",13.23,48.3,48.33,48.54,48.12,46.81,46.88,45.93,0.539,28.71,29.06,28.44,15.61,15.81,308.3,15.75,25.65,97.14305,15.21,0.0420987,0.06666487,0.4143411
"2017-09-23 16:05:00",13966,"TRPU",13.21,48.37,48.49,48.67,48.24,46.1,47.02,45.76,0.532,28.84,29.25,28.46,14.56,14.74,311.2,17.37,23.02,108.4972,15.2,0.0420987,0.06666487,0.4143411
"2017-09-23 16:10:00",13967,"TRPU",13.21,48.19,48.08,48.37,47.82,46.75,47.33,46.1,0.536,28.68,29.03,28.31,13.03,14.02,316.3,17.57,23.24,122.2377,15.2,0.0420987,0.06666487,0.4143411
"2017-09-23 16:15:00",13968,"TRPU",13.2,48.13,48.09,48.37,47.82,47.7,47.74,46.17,0.546,28.78,29.32,28.4,13.11,13.21,315.5,16.1,28.72,132.7912,15.2,0.04234974,0.06556157,0.3693979
"2017-09-23 16:20:00",13969,"TRPU",13.21,48.13,48.19,48.44,48.01,47.6,48.01,47.02,0.545,29.15,29.4,28.84,12.76,13.07,327,16.66,19.95,143.3954,15.2,0.04234974,0.06556157,0.3693979
"2017-09-23 16:25:00",13970,"TRPU",13.22,47.7,48.02,48.38,47.7,46.96,47.7,46.79,0.529,28.89,29.42,28.44,12.22,12.34,336.8,16.13,17.1,153.8967,15.2,0.04234974,0.06556157,0.3693979
"2017-09-23 16:30:00",13971,"TRPU",13.22,47.83,47.93,48.32,47.64,47.91,48.86,46.92,0.542,29.17,29.61,28.45,10.77,11.13,335.3,15.92,17.1,163.2024,15.2,0.04080354,0.06178251,0.3228425
"2017-09-23 16:35:00",13972,"TRPU",13.25,47.95,47.89,48.19,47.58,49.03,49.51,47.47,0.557,29.27,29.92,28.68,9.92,10.42,331.2,23.15,15.56,171.8608,15.2,0.04080354,0.06178251,0.3228425
"2017-09-23 16:40:00",13973,"TRPU",13.28,47.95,47.95,48.13,47.83,48.49,49.57,48.35,0.551,29.63,30.01,29.34,9.28,9.67,349,17.68,15.12,176.5245,15.2,0.04080354,0.06178251,0.3228425
"2017-09-23 16:45:00",13974,"TRPU",13.31,47.89,47.94,48.26,47.7,48.32,49.37,47.5,0.548,29.38,30.02,28.99,8.98,9.19,1.596,16.88,14.25,183.7239,15.2,0.03722825,0.05510137,0.2751372
"2017-09-23 16:50:00",13975,"TRPU",13.32,48.01,47.98,48.26,47.7,47.16,49.23,46.62,0.537,29.23,29.95,28.5,8.8,8.81,8.5,17.18,13.81,190.7126,15.2,0.03722825,0.05510137,0.2751372
"2017-09-23 16:55:00",13976,"TRPU",13.33,48.38,48.28,48.5,48.07,46.41,48.11,45.53,0.536,28.87,29.65,28.11,8.41,8.48,7.58,21.67,13.37,191.5255,15.2,0.03722825,0.05510137,0.2751372
"2017-09-23 17:00:00",13977,"TRPU",13.43,49.11,48.63,49.23,48.26,45.29,47.36,45.29,0.538,28.86,29.27,28.21,7.98,8.24,8.36,18.97,14.91,185.5835,15.2,0.03412795,0.05090567,0.2270551
"2017-09-23 17:05:00",13978,"TRPU",13.61,49.23,49.08,49.3,48.81,45.8,46.79,43.69,0.546,28.73,29.7,27.89,8.47,8.2,353.3,15.06,20.17,184.8227,15.2,0.03412795,0.05090567,0.2270551
"2017-09-23 17:10:00",13979,"TRPU",13.56,49.23,49.55,49.85,49.17,45.19,45.8,43.42,0.539,28.89,29.46,28.32,9.7,9.07,359.7,14.81,18.19,210.077,15.2,0.03412795,0.05090567,0.2270551
"2017-09-23 17:15:00",13980,"TRPU",13.64,49.17,49.15,49.36,48.93,45.19,46.79,44.88,0.538,29.05,29.64,28.56,10.85,10.33,353.3,17,17.32,222.6319,15.21,0.03692872,0.05559751,0.1786567
"2017-09-23 17:20:00",13981,"TRPU",13.56,49.66,49.57,49.85,49.11,43.52,46.72,43.18,0.527,28.95,30.07,28.14,10.92,10.86,341.4,13.37,15.78,236.752,15.21,0.03692872,0.05559751,0.1786567
"2017-09-23 17:25:00",13982,"TRPU",13.51,49.36,49.34,49.66,49.11,44.41,45.56,43.59,0.532,28.76,29.31,28.28,10.45,10.66,353.7,18.08,16.22,213.6531,15.21,0.03692872,0.05559751,0.1786567
"2017-09-23 17:30:00",13983,"TRPU",13.47,49.23,49.32,49.6,48.99,44,45.02,43.45,0.525,28.38,29.09,27.97,9.85,10.14,331.8,11.9,14.69,195.1706,15.21,0.03419765,0.05464646,0.1309338
"2017-09-23 17:35:00",13984,"TRPU",13.42,49.23,49.45,49.72,49.17,43.25,44.44,42.5,0.516,28.18,28.71,27.48,9.13,9.56,322.1,14.52,14.69,165.3741,15.21,0.03419765,0.05464646,0.1309338
"2017-09-23 17:40:00",13985,"TRPU",13.36,48.99,49.1,49.23,48.93,43.66,44.81,41.99,0.516,27.76,28.66,26.93,8.4,8.82,328.4,17.61,14.69,142.1924,15.2,0.03419765,0.05464646,0.1309338
"2017-09-23 17:45:00",13986,"TRPU",13.3,48.38,48.88,49.11,48.38,49.57,49.68,41.86,0.573,28.24,30.48,26.78,7.549,7.973,338.3,16.34,10.74,121.3111,15.2,0.02328012,0.04096347,0.08525597
"2017-09-23 17:50:00",13987,"TRPU",13.25,48.07,48.15,48.44,48.01,50.19,50.26,48.49,0.573,30.13,30.57,29.55,7.525,7.561,358.2,15.13,12.49,99.33356,15.2,0.02328012,0.04096347,0.08525597
"2017-09-23 17:55:00",13988,"TRPU",13.19,48.26,48.14,48.32,48.01,47.53,50.46,46.72,0.546,29.75,30.6,28.72,7.439,7.638,338.6,25.95,14.69,85.525,15.2,0.02328012,0.04096347,0.08525597
"2017-09-23 18:00:00",13989,"TRPU",13.13,47.77,48.01,48.32,47.64,50.66,50.66,46.72,0.572,29.6,30.45,28.79,7.903,7.617,351.8,17.73,13.81,74.00912,15.2,0.01399849,0.02785218,0.0446119
"2017-09-23 18:05:00",13990,"TRPU",13.08,47.15,47.37,47.83,47.03,55.39,55.56,50.66,0.611,31.68,32.08,30.42,8.47,8.14,8.85,13.8,14.03,62.41716,15.2,0.01399849,0.02785218,0.0446119
"2017-09-23 18:10:00",13991,"TRPU",13.04,47.15,47.15,47.28,47.03,55.22,56.04,54.4,0.609,31.91,32.29,31.54,8.58,8.37,353.7,17.17,13.15,50.91307,15.2,0.01399849,0.02785218,0.0446119
"2017-09-23 18:15:00",13992,"TRPU",13.01,47.03,47.06,47.15,46.91,54.54,56.17,54.54,0.599,31.82,32.34,31.47,8.33,8.39,348.6,11.89,12.71,46.5765,15.2,0.0106848,0.02337051,0.01869692
"2017-09-23 18:20:00",13993,"TRPU",13,47.09,47.03,47.15,46.91,55.25,55.49,54.34,0.608,31.66,31.99,31.36,8.12,8.17,341.6,11.23,14.03,47.27499,15.2,0.0106848,0.02337051,0.01869692
"2017-09-23 18:25:00",13994,"TRPU",13.02,47.83,47.8,48.32,47.03,55.76,55.76,54.37,0.631,32.42,33.07,31.75,8.25,8.17,346.6,15.46,13.37,68.25909,15.2,0.0106848,0.02337051,0.01869692
"2017-09-23 18:30:00",13995,"TRPU",13.01,46.79,47.21,47.83,46.73,57.4,57.74,55.63,0.624,32.68,33.04,32.29,8.95,8.69,348.7,12.11,15.34,97.52058,15.2,0.01308009,0.01571291,2.5E-007
"2017-09-23 18:35:00",13996,"TRPU",12.99,46.42,46.61,46.79,46.36,58.99,58.99,57.36,0.633,32.84,33.11,32.42,9.31,9.17,349.5,12.68,14.91,112.743,15.2,0.01308009,0.01571291,2.5E-007
"2017-09-23 18:40:00",13997,"TRPU",12.97,45.75,46.1,46.42,45.75,60.08,60.15,58.62,0.628,32.65,32.9,32.38,10.22,9.74,350.1,14.29,16.88,100.9813,15.2,0.01308009,0.01571291,2.5E-007
"2017-09-23 18:45:00",13998,"TRPU",12.96,45.93,45.89,46.05,45.69,59.03,60.12,58.65,0.622,32.5,32.87,32.21,10.92,10.56,347.2,11.71,18.19,80.24873,15.2,0.01148329,0.01356432,2.5E-007
"2017-09-23 18:50:00",13999,"TRPU",12.95,45.62,45.72,45.99,45.56,58.35,59.4,58.35,0.607,32.14,32.58,31.85,11.52,11.26,346.1,11.79,15.12,79.15163,15.2,0.01148329,0.01356432,2.5E-007
"2017-09-23 18:55:00",14000,"TRPU",12.93,45.07,45.43,45.75,45.01,59.81,59.81,58.08,0.61,31.79,32.06,31.54,11.31,11.56,344.4,14.72,16,80.6739,15.2,0.01148329,0.01356432,2.5E-007
"2017-09-23 19:00:00",14001,"TRPU",12.91,44.77,44.91,45.13,44.71,60.39,60.46,59.44,0.608,31.87,32.13,31.6,10.27,10.78,347.9,13.88,14.91,71.49026,15.19,0.01091294,0.01274113,2.5E-007
"2017-09-23 19:05:00",14002,"TRPU",12.9,45.08,44.88,45.14,44.71,59.1,60.52,58.28,0.603,31.56,32.02,31.21,9.87,10.01,342.7,12.79,16.22,54.2528,15.19,0.01091294,0.01274113,2.5E-007
"2017-09-23 19:10:00",14003,"TRPU",12.89,44.59,44.88,45.08,44.59,61.07,61.11,59.06,0.611,31.73,32.13,31.5,9.71,9.74,349.4,11.47,14.91,39.13586,15.19,0.01091294,0.01274113,2.5E-007
"2017-09-23 19:15:00",14004,"TRPU",12.88,44.47,44.56,44.71,44.34,61.21,61.48,60.73,0.61,32.02,32.18,31.84,9.7,9.77,353.7,14.81,15.34,32.79624,15.19,0.009258422,0.01103346,2.5E-007
"2017-09-23 19:20:00",14005,"TRPU",12.87,44.1,44.36,44.59,43.98,62.26,62.26,60.77,0.612,31.9,32.13,31.72,9.58,9.74,349.5,15.34,14.25,25.04307,15.19,0.009258422,0.01103346,2.5E-007
"2017-09-23 19:25:00",14006,"TRPU",12.86,43.55,43.89,44.16,43.49,63.93,63.93,61.89,0.615,31.99,32.22,31.72,9.1,9.22,342,13.84,14.91,16.46387,15.19,0.009258422,0.01103346,2.5E-007
"2017-09-23 19:30:00",14007,"TRPU",12.86,43.18,43.33,43.55,43.06,65.16,65.39,63.96,0.618,32.22,32.43,32.06,9.49,9.27,343.5,14.89,14.91,8.693679,15.19,0.007622845,0.009180599,2.5E-007
"2017-09-23 19:35:00",14008,"TRPU",12.86,42.76,43.07,43.25,42.7,65.73,65.8,64.68,0.613,32.18,32.35,32.01,9.37,9.49,346.4,13.9,13.59,4.076324,15.19,0.007622845,0.009180599,2.5E-007
"2017-09-23 19:40:00",14009,"TRPU",12.85,42.75,42.77,43.06,42.51,64.75,65.87,64.75,0.604,31.99,32.25,31.63,9.4,9.51,348.5,11.51,13.81,1.91685,15.19,0.007622845,0.009180599,2.5E-007
"2017-09-23 19:45:00",14010,"TRPU",12.85,43.06,42.92,43.13,42.63,62.74,64.78,62.71,0.592,31.48,31.78,31.18,9.14,9.26,347.3,13.29,15.56,0.9995695,15.19,0.006878209,0.008283283,2.5E-007
"2017-09-23 19:50:00",14011,"TRPU",12.85,42.88,42.96,43.19,42.76,63.66,63.7,62.67,0.597,31.34,31.47,31.15,8.76,8.86,346.8,15.04,12.93,0.4453216,15.19,0.006878209,0.008283283,2.5E-007
"2017-09-23 19:55:00",14012,"TRPU",12.85,42.82,42.89,43.13,42.7,63.25,64.07,62.71,0.592,31.31,31.56,31.07,8.58,8.7,339,15.3,14.69,0.1508454,15.19,0.006878209,0.008283283,2.5E-007
"2017-09-23 20:00:00",14013,"TRPU",12.84,43.13,43.05,43.31,42.7,62.23,63.25,61.42,0.589,30.99,31.27,30.74,7.927,8.18,304.6,17.26,13.37,0.02420716,15.18,0.00695777,0.008479415,2.5E-007
"2017-09-23 20:05:00",14014,"TRPU",12.84,42.4,42.62,43.13,42.27,64.96,65.74,62.27,0.598,31.46,31.81,31.04,7.641,7.829,335.3,17.1,12.49,0,15.18,0.00695777,0.008479415,2.5E-007
"2017-09-23 20:10:00",14015,"TRPU",12.84,42.27,42.39,42.52,42.15,65.5,65.64,64.38,0.6,31.4,31.62,31.19,6.968,7.204,314.8,15.06,11.18,0,15.19,0.00695777,0.008479415,2.5E-007
"2017-09-23 20:15:00",14016,"TRPU",12.83,42.4,42.22,42.4,42.03,64.79,65.64,64.75,0.596,31.41,31.64,31.19,6.93,6.935,326.5,15.52,13.15,0,15.18,0.006019045,0.007482555,2.5E-007
"2017-09-23 20:20:00",14017,"TRPU",12.83,42.58,42.44,42.64,42.28,64.18,65.03,63.97,0.595,31.33,31.5,31.15,6.792,6.723,311.1,15.48,12.71,0,15.18,0.006019045,0.007482555,2.5E-007
"2017-09-23 20:25:00",14018,"TRPU",12.83,42.22,42.34,42.58,42.21,64.69,64.99,64.18,0.591,31.32,31.49,31.11,6.645,6.768,312.8,14.89,10.74,0,15.18,0.006019045,0.007482555,2.5E-007
"2017-09-23 20:30:00",14019,"TRPU",12.83,41.79,42.06,42.34,41.79,66.49,66.49,64.72,0.598,31.41,31.62,31.19,6.315,6.594,317.5,14.7,10.08,0,15.18,0.005710692,0.007184816,2.5E-007
"2017-09-23 20:35:00",14020,"TRPU",12.83,41.79,41.94,42.16,41.73,66.56,66.66,65.5,0.598,31.46,31.62,31.3,6.742,6.639,324.3,14.33,13.37,0,15.18,0.005710692,0.007184816,2.5E-007
"2017-09-23 20:40:00",14021,"TRPU",12.82,41.55,41.7,41.91,41.49,67.48,67.62,66.53,0.601,31.6,31.82,31.39,7.872,7.32,332.6,11.89,14.69,0,15.18,0.005710692,0.007184816,2.5E-007
"2017-09-23 20:45:00",14022,"TRPU",12.82,41.92,41.83,42.04,41.55,65.2,67.51,65.03,0.589,31.25,31.61,31,9.39,8.55,341.1,13.02,17.76,0,15.18,0.005712857,0.007071263,2.5E-007
"2017-09-23 20:50:00",14023,"TRPU",12.82,41.98,42.02,42.16,41.79,65.27,65.3,64.32,0.591,31.07,31.26,30.88,9.79,9.56,346.2,12.57,14.03,0,15.18,0.005712857,0.007071263,2.5E-007
"2017-09-23 20:55:00",14024,"TRPU",12.82,42.04,41.99,42.16,41.86,65.24,65.41,64.76,0.592,31.14,31.3,30.93,9.66,9.73,344.3,12.25,12.49,0,15.18,0.005712857,0.007071263,2.5E-007
"2017-09-23 21:00:00",14025,"TRPU",12.81,42.29,42.1,42.29,41.86,64.15,65.31,64.08,0.588,31.1,31.26,30.92,9.11,9.32,338.3,12.72,13.81,0,15.18,0.006683192,0.008022915,2.5E-007
"2017-09-23 21:05:00",14026,"TRPU",12.81,42.22,42.17,42.29,42.04,64.59,65.17,64.12,0.59,31.14,31.33,30.95,8.61,8.8,342.3,13.5,12.93,0,15.18,0.006683192,0.008022915,2.5E-007
"2017-09-23 21:10:00",14027,"TRPU",12.81,42.53,42.35,42.53,42.16,63.1,64.56,63.1,0.584,30.93,31.21,30.74,8.1,8.38,321.2,21.73,11.62,0,15.19,0.006683192,0.008022915,2.5E-007
"2017-09-23 21:15:00",14028,"TRPU",12.81,42.47,42.52,42.59,42.41,63.03,63.33,62.86,0.582,30.87,31.01,30.68,7.126,7.817,318.5,15.6,11.4,0,15.19,0.006571934,0.008029202,2.5E-007
"2017-09-23 21:20:00",14029,"TRPU",12.81,42.29,42.47,42.59,42.22,64.25,64.25,62.89,0.589,30.89,31.19,30.7,6.128,6.701,309.8,16.42,8.55,0,15.19,0.006571934,0.008029202,2.5E-007
"2017-09-23 21:25:00",14030,"TRPU",12.8,42.53,42.43,42.59,42.22,64.15,64.83,63.4,0.593,31.13,31.4,30.89,6.284,6.004,347.6,17.68,12.49,0,15.19,0.006571934,0.008029202,2.5E-007
"2017-09-23 21:30:00",14031,"TRPU",12.8,42.29,42.43,42.53,42.22,64.63,64.63,63.06,0.592,31.01,31.3,30.74,7.206,6.797,342.1,11.88,13.81,0,15.19,0.005868779,0.007415576,2.5E-007
"2017-09-23 21:35:00",14032,"TRPU",12.8,42.1,42.14,42.29,42.04,64.76,65.07,64.35,0.589,31.13,31.37,30.92,8.31,7.702,338.3,10.33,12.28,0,15.19,0.005868779,0.007415576,2.5E-007
"2017-09-23 21:40:00",14033,"TRPU",12.8,42.1,42.14,42.29,41.98,64.49,64.8,64.01,0.587,31.01,31.17,30.79,8.84,8.75,340.2,12.71,13.59,0,15.19,0.005868779,0.007415576,2.5E-007
"2017-09-23 21:45:00",14034,"TRPU",12.8,42.04,42.09,42.22,41.92,64.56,64.83,63.78,0.586,30.91,31.19,30.65,8.4,8.6,337.4,11.34,11.62,0,15.19,0.006412787,0.007829419,2.5E-007
"2017-09-23 21:50:00",14035,"TRPU",12.8,41.92,41.94,42.04,41.8,63.95,64.73,63.95,0.578,30.8,31.03,30.56,7.226,7.823,317.6,13.7,8.11,0,15.19,0.006412787,0.007829419,2.5E-007
"2017-09-23 21:55:00",14036,"TRPU",12.79,41.8,41.91,42.04,41.73,64.66,64.69,63.81,0.581,30.7,30.92,30.48,5.829,6.506,331.9,15.26,8.77,0,15.19,0.006412787,0.007829419,2.5E-007
"2017-09-23 22:00:00",14037,"TRPU",12.79,41.73,41.79,41.98,41.67,64.05,65.14,63.98,0.574,30.72,30.96,30.49,5.074,5.275,327.4,13.55,10.96,0,15.19,0.00567417,0.00715482,2.5E-007
"2017-09-23 22:05:00",14038,"TRPU",12.79,41.8,41.78,41.92,41.67,64.12,64.63,63.74,0.576,30.6,30.83,30.37,5.449,5.323,321.4,15.14,10.3,0,15.19,0.00567417,0.00715482,2.5E-007
"2017-09-23 22:10:00",14039,"TRPU",12.78,41.43,41.65,41.92,41.31,65.99,65.99,63.61,0.585,30.59,30.93,30.27,6.244,5.703,298.5,12.84,13.15,0,15.19,0.00567417,0.00715482,2.5E-007
"2017-09-23 22:15:00",14040,"TRPU",12.78,41.24,41.25,41.43,41.12,66.53,66.67,65.95,0.586,30.92,31.05,30.79,6.775,6.547,296.5,13.05,11.62,0,15.19,0.005191597,0.00664469,2.5E-007
"2017-09-23 22:20:00",14041,"TRPU",12.78,41.18,41.16,41.31,41,66.73,67.07,66.53,0.586,30.98,31.09,30.79,6.945,6.817,301.9,16.74,11.62,0,15.19,0.005191597,0.00664469,2.5E-007
"2017-09-23 22:25:00",14042,"TRPU",12.78,41.18,41.19,41.31,41.06,66.53,66.94,66.53,0.584,30.97,31.17,30.78,6.653,6.991,298.1,11.79,10.96,0,15.19,0.005191597,0.00664469,2.5E-007
"2017-09-23 22:30:00",14043,"TRPU",12.78,41.06,41.13,41.31,40.94,67.35,67.38,66.39,0.589,30.94,31.12,30.74,6.633,6.652,311.6,17.48,10.3,0,15.19,0.005275024,0.006604116,2.5E-007
"2017-09-23 22:35:00",14044,"TRPU",12.78,41,40.99,41.12,40.82,67.76,67.79,67.01,0.591,31.02,31.17,30.81,6.882,6.698,320.4,13.7,13.15,0,15.19,0.005275024,0.006604116,2.5E-007
"2017-09-23 22:40:00",14045,"TRPU",12.77,40.94,40.86,41,40.69,67.96,68.4,67.76,0.591,31.16,31.29,31.03,6.996,6.778,309,13.24,11.18,0,15.19,0.005275024,0.006604116,2.5E-007
"2017-09-23 22:45:00",14046,"TRPU",12.77,41.18,41,41.18,40.82,67.31,68.1,67.18,0.591,31.12,31.28,30.92,7.345,7.177,297.2,12.96,11.62,0,15.19,0.005112258,0.006390106,2.5E-007
"2017-09-23 22:50:00",14047,"TRPU",12.77,41.06,40.98,41.12,40.82,67.76,68.16,67.28,0.592,31.16,31.32,30.99,7.256,7.292,297.6,11.61,12.06,0,15.19,0.005112258,0.006390106,2.5E-007
"2017-09-23 22:55:00",14048,"TRPU",12.77,40.94,40.98,41.06,40.88,67.59,67.96,67.55,0.588,31.18,31.31,30.99,7.068,7.214,297,12.49,9.86,0,15.19,0.005112258,0.006390106,2.5E-007
"2017-09-23 23:00:00",14049,"TRPU",12.77,40.88,40.97,41.12,40.82,68.27,68.3,67.59,0.592,31.21,31.35,31.05,6.54,6.867,308.4,14.96,9.86,0,15.19,0.005182004,0.006447447,2.5E-007
"2017-09-23 23:05:00",14050,"TRPU",12.77,40.69,40.78,40.94,40.57,68.81,68.91,68.23,0.593,31.3,31.46,31.12,6.636,6.645,304.4,13.59,11.62,0,15.19,0.005182004,0.006447447,2.5E-007
"2017-09-23 23:10:00",14051,"TRPU",12.76,40.33,40.54,40.76,40.33,69.18,69.25,68.67,0.588,31.15,31.31,30.95,7.037,6.795,292.1,12.52,14.69,0,15.19,0.005182004,0.006447447,2.5E-007
"2017-09-23 23:15:00",14052,"TRPU",12.76,40.2,40.34,40.51,40.2,69.08,69.25,68.74,0.584,30.97,31.18,30.8,7.88,7.454,291.8,12.72,14.69,0,15.19,0.004893405,0.006102664,2.5E-007
"2017-09-23 23:20:00",14053,"TRPU",12.76,39.78,39.96,40.27,39.65,69.39,69.49,69.05,0.577,30.73,30.97,30.47,8.48,8.16,295.6,16.05,15.34,0,15.19,0.004893405,0.006102664,2.5E-007
"2017-09-23 23:25:00",14054,"TRPU",12.76,39.47,39.65,39.9,39.41,69.83,69.93,69.39,0.574,30.57,30.72,30.4,9.24,8.98,299.2,16.95,16.66,0,15.19,0.004893405,0.006102664,2.5E-007
"2017-09-23 23:30:00",14055,"TRPU",12.76,39.22,39.38,39.59,39.16,70.37,70.37,69.8,0.573,30.44,30.59,30.3,9.46,9.33,298.8,13.35,15.12,0,15.19,0.005173346,0.006242831,2.5E-007
"2017-09-23 23:35:00",14056,"TRPU",12.75,39.1,39.21,39.35,39.1,70.37,70.61,70.31,0.57,30.41,30.54,30.28,9.23,9.45,298.2,14.97,17.32,0,15.18,0.005173346,0.006242831,2.5E-007
"2017-09-23 23:40:00",14057,"TRPU",12.75,39.16,39.18,39.35,39.04,69.97,70.54,69.8,0.568,30.28,30.44,30.07,8.69,8.94,291.7,15.36,14.47,0,15.18,0.005173346,0.006242831,2.5E-007
"2017-09-23 23:45:00",14058,"TRPU",12.75,39.1,39.14,39.29,39.04,69.9,70.07,69.63,0.566,30.14,30.33,30.01,8.08,8.4,289.7,14.71,13.37,0,15.18,0.005037489,0.006063889,2.5E-007
"2017-09-23 23:50:00",14059,"TRPU",12.75,39.1,39.12,39.22,38.92,69.66,70.17,69.49,0.564,30.09,30.22,29.98,7.723,7.834,300.4,14.93,11.62,0,15.18,0.005037489,0.006063889,2.5E-007
"2017-09-23 23:55:00",14060,"TRPU",12.75,39.1,39.13,39.22,39.04,69.97,70.07,69.25,0.567,30.06,30.19,29.91,7.129,7.452,308.2,15.81,10.74,0,15.18,0.005037489,0.006063889,2.5E-007
"2017-09-24 00:00:00",14061,"TRPU",12.75,39.35,39.17,39.41,38.98,68.91,70.07,68.84,0.563,30.1,30.24,29.91,6.631,6.834,306.1,17.85,10.3,0,15.18,0.004687213,0.005782508,2.5E-007
"2017-09-24 00:05:00",14062,"TRPU",12.74,39.29,39.3,39.41,39.16,69.18,69.52,68.84,0.564,30.08,30.2,29.94,6.212,6.447,318.7,16.9,10.74,0,15.18,0.004687213,0.005782508,2.5E-007
"2017-09-24 00:10:00",14063,"TRPU",12.74,39.35,39.34,39.47,39.22,68.91,69.56,68.91,0.563,30.1,30.25,29.96,5.916,5.989,314.1,18.16,8.99,0,15.18,0.004687213,0.005782508,2.5E-007
"2017-09-24 00:15:00",14064,"TRPU",12.74,39.47,39.46,39.59,39.35,68.98,69.08,68.71,0.567,30.09,30.22,29.93,5.615,5.737,301.6,20.54,9.86,0,15.18,0.004354238,0.005521481,2.5E-007
"2017-09-24 00:20:00",14065,"TRPU",12.73,39.35,39.45,39.59,39.22,70,70.48,68.98,0.572,30.33,30.66,30.14,5.506,5.554,315,16.21,9.64,0,15.18,0.004354238,0.005521481,2.5E-007
"2017-09-24 00:25:00",14066,"TRPU",12.73,39.35,39.37,39.47,39.22,70.48,70.54,69.97,0.576,30.52,30.68,30.35,6.249,5.852,318.3,15.08,14.03,0,15.18,0.004354238,0.005521481,2.5E-007
"2017-09-24 00:30:00",14067,"TRPU",12.73,39.35,39.37,39.47,39.22,70.34,70.78,70.2,0.575,30.58,30.74,30.44,7.204,6.779,305.5,14.95,13.59,0,15.18,0.004203947,0.00533246,2.5E-007
"2017-09-24 00:35:00",14068,"TRPU",12.73,39.29,39.3,39.47,39.16,70.78,70.99,70.34,0.577,30.61,30.72,30.48,7.919,7.588,321.8,16.26,13.59,0,15.19,0.004203947,0.00533246,2.5E-007
"2017-09-24 00:40:00",14069,"TRPU",12.73,39.22,39.28,39.47,39.1,71.09,71.19,70.27,0.578,30.56,30.71,30.39,8.5,8.25,309.6,15.55,16.22,0,15.19,0.004203947,0.00533246,2.5E-007
"2017-09-24 00:45:00",14070,"TRPU",12.72,39.1,39.18,39.29,39.04,71.7,71.77,70.95,0.581,30.71,30.87,30.55,9.19,8.77,313,13.83,16,0,15.19,0.004728585,0.00575546,2.5E-007
"2017-09-24 00:50:00",14071,"TRPU",12.72,38.92,38.93,39.1,38.73,72.52,72.62,71.7,0.583,30.79,30.92,30.65,10.44,9.86,314.1,16,21.7,0,15.19,0.004728585,0.00575546,2.5E-007
"2017-09-24 00:55:00",14072,"TRPU",12.72,38.86,38.87,38.98,38.73,72.31,72.59,71.97,0.58,30.74,30.91,30.59,10.83,10.65,308.8,14.39,18.85,0,15.19,0.004728585,0.00575546,2.5E-007
"2017-09-24 01:00:00",14073,"TRPU",12.72,38.98,38.89,39.04,38.73,71.9,72.52,71.9,0.579,30.68,30.78,30.57,11.23,11.05,310.8,17.68,19.95,0,15.19,0.004939757,0.005829069,2.5E-007
"2017-09-24 01:05:00",14074,"TRPU",12.72,39.1,39.1,39.29,38.86,70.27,71.94,69.97,0.569,30.36,30.76,30.09,11.15,11.22,308.3,19.24,19.07,0,15.19,0.004939757,0.005829069,2.5E-007
"2017-09-24 01:10:00",14075,"TRPU",12.71,39.22,39.16,39.22,39.04,69.83,70.34,69.83,0.568,30.26,30.39,30.1,10.74,10.97,315.7,16.78,17.32,0,15.18,0.004939757,0.005829069,2.5E-007
"2017-09-24 01:15:00",14076,"TRPU",12.71,39.1,39.14,39.29,38.98,69.32,70.1,69.12,0.561,30.05,30.31,29.84,9.23,10.01,310.2,15.28,11.18,0,15.19,0.005419842,0.006381408,2.5E-007
"2017-09-24 01:20:00",14077,"TRPU",12.71,39.1,38.99,39.16,38.8,68.67,69.56,68.67,0.556,29.78,29.98,29.53,7.587,8.27,316.1,16.72,11.4,0,15.19,0.005419842,0.006381408,2.5E-007
"2017-09-24 01:25:00",14078,"TRPU",12.71,38.98,39.09,39.29,38.86,68.03,68.64,67.69,0.548,29.47,29.67,29.33,6.857,7.259,315,16.82,14.91,0,15.19,0.005419842,0.006381408,2.5E-007
"2017-09-24 01:30:00",14079,"TRPU",12.7,38.98,39.05,39.22,38.86,68.64,68.67,67.35,0.553,29.42,29.59,29.19,6.641,6.837,309,18.29,10.74,0,15.19,0.004899015,0.006032145,2.5E-007
"2017-09-24 01:35:00",14080,"TRPU",12.7,38.98,38.88,39.04,38.73,68.57,69.15,68.54,0.553,29.51,29.69,29.36,6.538,6.526,305.6,20.99,11.62,0,15.19,0.004899015,0.006032145,2.5E-007
"2017-09-24 01:40:00",14081,"TRPU",12.7,38.61,38.82,39.1,38.49,69.32,69.39,68.23,0.551,29.44,29.64,29.28,5.398,5.951,307.9,17.2,7.453,0,15.19,0.004899015,0.006032145,2.5E-007
"2017-09-24 01:45:00",14082,"TRPU",12.7,38.61,38.58,38.73,38.43,69.25,69.39,69.08,0.55,29.39,29.49,29.26,4.681,4.953,313.5,15.36,7.234,0,15.18,0.004206541,0.005357974,2.5E-007
"2017-09-24 01:50:00",14083,"TRPU",12.69,38.12,38.43,38.73,38.06,71.02,71.05,69.01,0.553,29.47,29.63,29.32,3.639,4.278,331.6,17.64,6.795,0,15.18,0.004206541,0.005357974,2.5E-007
"2017-09-24 01:55:00",14084,"TRPU",12.69,38.8,38.48,38.86,38.06,69.66,71.02,69.66,0.557,29.73,29.95,29.46,4.534,3.975,317,20.86,14.25,0,15.18,0.004206541,0.005357974,2.5E-007
"2017-09-24 02:00:00",14085,"TRPU",12.69,38.43,38.51,38.92,38.24,70.88,71.19,69.59,0.559,29.79,29.94,29.62,5.204,4.834,320.6,18.63,9.43,0,15.18,0.003330641,0.004424843,2.5E-007
"2017-09-24 02:05:00",14086,"TRPU",12.69,38.12,38.28,38.61,38.06,71.84,71.94,70.75,0.56,29.85,30.01,29.71,5.754,5.49,339.1,21.28,10.96,0,15.18,0.003330641,0.004424843,2.5E-007
"2017-09-24 02:10:00",14087,"TRPU",12.68,37.88,37.95,38.12,37.63,72.76,73.03,71.84,0.562,29.87,30.02,29.71,5.003,5.409,333.1,17.5,7.672,0,15.18,0.003330641,0.004424843,2.5E-007
"2017-09-24 02:15:00",14088,"TRPU",12.67,38.37,38.04,38.37,37.63,72.11,73.27,71.9,0.567,30,30.25,29.72,5.496,5.1,331.6,25.81,14.91,0,15.18,0.003495026,0.004504659,2.5E-007
"2017-09-24 02:20:00",14089,"TRPU",12.67,37.88,38.3,38.49,37.88,72.55,72.59,71.67,0.56,30.08,30.26,29.86,6.338,6.063,321.1,22.4,14.69,0,15.18,0.003495026,0.004504659,2.5E-007
"2017-09-24 02:25:00",14090,"TRPU",12.67,38,37.95,38.37,37.57,71.94,73.27,71.02,0.558,29.82,30.01,29.61,7.008,6.512,326.7,28.27,13.59,0,15.18,0.003495026,0.004504659,2.5E-007
"2017-09-24 02:30:00",14091,"TRPU",12.66,37.51,37.99,38.37,37.45,73.27,73.3,70.82,0.557,29.7,29.85,29.52,6.686,7.126,351.1,27.86,11.84,0,15.18,0.003933555,0.004921073,2.5E-007
"2017-09-24 02:35:00",14092,"TRPU",12.66,37.57,37.54,37.76,37.27,73.33,74.01,73.33,0.559,29.88,30.03,29.69,6.349,6.372,13.83,16.49,10.74,0,15.18,0.003933555,0.004921073,2.5E-007
"2017-09-24 02:40:00",14093,"TRPU",12.66,37.51,37.71,38.12,37.39,73.13,73.33,72.14,0.556,29.8,30.04,29.6,5.969,6.343,11.82,17.17,9.21,0,15.18,0.003933555,0.004921073,2.5E-007
"2017-09-24 02:45:00",14094,"TRPU",12.66,37.69,37.52,37.76,37.39,72.62,73.33,72.62,0.556,29.71,29.82,29.6,5.436,5.623,10.21,18.07,8.55,0,15.18,0.00356173,0.004497249,2.5E-007
"2017-09-24 02:50:00",14095,"TRPU",12.65,37.14,37.38,37.76,37.08,73.84,73.88,72.52,0.554,29.58,29.77,29.43,4.361,4.824,352.8,21.64,7.453,0,15.18,0.00356173,0.004497249,2.5E-007
"2017-09-24 02:55:00",14096,"TRPU",12.65,37.63,37.27,37.63,36.96,72.52,74.08,72.52,0.554,29.62,29.81,29.45,4.024,4.096,341.6,33.81,9.64,0,15.18,0.00356173,0.004497249,2.5E-007
"2017-09-24 03:00:00",14097,"TRPU",12.65,37.88,37.82,38,37.57,71.33,72.52,71.33,0.551,29.56,29.68,29.4,4.398,4.275,342,25.61,13.15,0,15.18,0.002949849,0.003908941,2.5E-007
"2017-09-24 03:05:00",14098,"TRPU",12.64,37.76,37.66,38,37.39,71.43,72.32,71.33,0.549,29.41,29.58,29.24,5.717,4.957,344.9,23.09,14.47,0,15.18,0.002949849,0.003908941,2.5E-007
"2017-09-24 03:10:00",14099,"TRPU",12.64,37.94,37.89,38.13,37.7,70.62,71.43,70.34,0.546,29.32,29.46,29.16,7.112,6.457,351.6,20.72,14.25,0,15.18,0.002949849,0.003908941,2.5E-007
"2017-09-24 03:15:00",14100,"TRPU",12.64,37.88,37.86,38.13,37.64,70.68,71.23,70.34,0.546,29.24,29.36,29.08,7.972,7.492,336.2,16.25,17.1,0,15.18,0.00393571,0.004948192,2.5E-007
"2017-09-24 03:20:00",14101,"TRPU",12.64,38.12,38.07,38.25,37.82,69.66,70.72,69.49,0.543,29.15,29.3,28.98,9.1,8.92,309.8,25.66,17.97,0,15.18,0.00393571,0.004948192,2.5E-007
"2017-09-24 03:25:00",14102,"TRPU",12.63,38.25,38.14,38.25,38,69.32,69.8,69.32,0.543,29.09,29.21,28.97,9.35,9.29,298.3,17.41,14.69,0,15.18,0.00393571,0.004948192,2.5E-007
"2017-09-24 03:30:00",14103,"TRPU",12.62,38.07,38.13,38.25,37.94,69.63,69.63,69.15,0.541,29,29.1,28.83,8.86,9.07,309.6,15.4,12.28,0,15.18,0.004999772,0.0059913,2.5E-007
"2017-09-24 03:35:00",14104,"TRPU",12.63,37.76,37.8,38.07,37.64,70.41,70.62,69.63,0.541,29,29.12,28.87,7.093,7.821,312.7,21.76,10.08,0,15.18,0.004999772,0.0059913,2.5E-007
"2017-09-24 03:40:00",14105,"TRPU",12.62,37.76,37.63,37.82,37.39,69.94,70.62,69.94,0.537,28.83,29.05,28.66,5.367,6.148,315.3,21.67,6.576,0,15.18,0.004999772,0.0059913,2.5E-007
"2017-09-24 03:45:00",14106,"TRPU",12.62,38.13,37.99,38.25,37.7,68.17,69.94,67.9,0.531,28.67,28.92,28.5,4.172,4.785,311.8,26.6,8.11,0,15.18,0.004132635,0.005198744,2.5E-007
"2017-09-24 03:50:00",14107,"TRPU",12.62,38.13,37.95,38.19,37.7,68.37,68.85,68.17,0.533,28.54,28.74,28.3,3.403,3.68,310.8,29.89,5.48,0,15.18,0.004132635,0.005198744,2.5E-007
"2017-09-24 03:55:00",14108,"TRPU",12.61,38.25,38.28,38.49,37.94,68.44,69.12,68.03,0.536,28.82,29.03,28.53,3.529,3.638,305,26.63,9.43,0,15.18,0.004132635,0.005198744,2.5E-007
"2017-09-24 04:00:00",14109,"TRPU",12.61,37.58,37.95,38.25,37.52,69.94,69.94,68.41,0.534,28.74,28.89,28.53,3.076,3.25,327.6,32.59,5.261,0,15.18,0.003008712,0.00412338,2.5E-007
"2017-09-24 04:05:00",14110,"TRPU",12.61,37.4,37.3,37.58,37.09,71.03,71.67,69.94,0.538,28.81,28.99,28.52,3.011,3.15,346.7,25.29,5.261,0,15.18,0.003008712,0.00412338,2.5E-007
"2017-09-24 04:10:00",14111,"TRPU",12.61,37.4,37.38,37.64,36.91,71.54,72.05,70.15,0.542,28.87,29.28,28.31,2.697,2.563,346.4,51.51,14.03,0,15.18,0.003008712,0.00412338,2.5E-007
"2017-09-24 04:15:00",14112,"TRPU",12.6,38.19,37.85,38.19,37.4,69.23,71.61,69.19,0.541,29.04,29.21,28.9,3.849,3.332,299.7,22.4,9.86,0,15.18,0.002422518,0.003401764,2.5E-007
"2017-09-24 04:20:00",14113,"TRPU",12.6,38.08,38.09,38.32,37.83,69.47,69.81,68.65,0.54,28.92,29.1,28.72,4.066,3.827,260.8,56.08,7.234,0,15.18,0.002422518,0.003401764,2.5E-007
"2017-09-24 04:25:00",14114,"TRPU",12.6,37.89,37.91,38.14,37.65,70.36,70.42,69.47,0.543,28.98,29.13,28.83,3.917,4.216,66.63,85.1,6.138,0,15.18,0.002422518,0.003401764,2.5E-007
"2017-09-24 04:30:00",14115,"TRPU",12.6,37.89,37.98,38.2,37.77,70.73,70.76,70.05,0.546,29.21,29.38,28.99,3.076,3.358,30.23,64.9,8.33,0,15.18,0.00304328,0.004123599,2.5E-007
"2017-09-24 04:35:00",14116,"TRPU",12.6,38.14,38.01,38.26,37.71,70.15,70.93,70.08,0.547,29.26,29.42,29.09,3.31,3.242,342.9,30.17,9.43,0,15.18,0.00304328,0.004123599,2.5E-007
"2017-09-24 04:40:00",14117,"TRPU",12.6,38.39,38.18,38.51,37.89,69.91,70.49,69.71,0.55,29.29,29.52,29.08,4.16,3.437,321.6,28.84,16,0,15.18,0.00304328,0.004123599,2.5E-007
"2017-09-24 04:45:00",14118,"TRPU",12.59,38.57,38.56,38.75,38.26,69.13,69.88,68.93,0.548,29.39,29.53,29.25,5.964,5.251,312,18.29,17.97,0,15.19,0.00315051,0.004242622,2.5E-007
"2017-09-24 04:50:00",14119,"TRPU",12.59,38.51,38.53,38.69,38.39,69.2,69.68,69.03,0.547,29.36,29.5,29.23,7.619,6.784,313.6,15.71,17.1,0,15.19,0.00315051,0.004242622,2.5E-007
"2017-09-24 04:55:00",14120,"TRPU",12.59,38.14,38.31,38.63,37.96,70.15,70.36,69.13,0.547,29.32,29.48,29.11,7.362,7.822,326,18.58,10.96,0,15.19,0.00315051,0.004242622,2.5E-007
"2017-09-24 05:00:00",14121,"TRPU",12.59,38.33,38.16,38.33,38.02,68.93,70.26,68.89,0.541,29.18,29.33,28.9,6.487,6.785,324.3,20.93,12.49,0,15.19,0.004510319,0.005579471,2.5E-007
"2017-09-24 05:05:00",14122,"TRPU",12.59,38.45,38.38,38.57,38.2,68.39,68.93,68.04,0.54,28.89,29.09,28.66,6.245,6.283,329.8,16.51,12.93,0,15.19,0.004510319,0.005579471,2.5E-007
"2017-09-24 05:10:00",14123,"TRPU",12.59,38.27,38.37,38.57,38.2,68.73,68.8,67.94,0.539,28.88,29.02,28.71,7.769,6.946,327.2,13.48,16.22,0,15.19,0.004510319,0.005579471,2.5E-007
"2017-09-24 05:15:00",14124,"TRPU",12.59,38.02,38.2,38.39,38.02,68.79,68.93,68.38,0.534,28.78,29,28.57,8.02,7.974,326.1,16.78,10.52,0,15.19,0.004675338,0.005788989,2.5E-007
"2017-09-24 05:20:00",14125,"TRPU",12.59,38.38,38.01,38.38,37.71,67.43,69.44,67.4,0.531,28.67,28.83,28.43,7.921,7.898,321.8,18.87,15.34,0,15.19,0.004675338,0.005788989,2.5E-007
"2017-09-24 05:25:00",14126,"TRPU",12.59,38.51,38.41,38.63,38.2,66.51,67.36,66.51,0.526,28.42,28.6,28.24,7.957,7.803,317.8,15.7,16.22,0,15.19,0.004675338,0.005788989,2.5E-007
"2017-09-24 05:30:00",14127,"TRPU",12.59,38.51,38.53,38.88,38.33,65.77,66.68,65.15,0.52,28.18,28.41,27.97,9.26,8.64,319.7,17.14,17.97,0,15.19,0.00518386,0.006301736,2.5E-007
"2017-09-24 05:35:00",14128,"TRPU",12.58,38.45,38.57,38.75,38.39,66.28,66.28,65.39,0.523,28.09,28.22,27.94,10.11,9.9,324.9,13.44,17.97,0,15.19,0.00518386,0.006301736,2.5E-007
"2017-09-24 05:40:00",14129,"TRPU",12.58,38.76,38.55,38.82,38.27,65.46,66.41,65.39,0.523,28.14,28.3,27.99,11.11,10.67,331.9,13.37,20.82,0,15.19,0.00518386,0.006301736,2.5E-007
"2017-09-24 05:45:00",14130,"TRPU",12.58,38.69,38.65,38.88,38.45,66.34,66.68,65.43,0.529,28.35,28.68,28.15,11.19,11.03,326.1,15.09,19.51,0,15.19,0.006063637,0.007143829,2.5E-007
"2017-09-24 05:50:00",14131,"TRPU",12.58,38.51,38.62,38.82,38.39,67.67,67.67,66.28,0.535,28.63,28.81,28.37,11.63,11.41,329.4,14.03,18.41,0,15.19,0.006063637,0.007143829,2.5E-007
"2017-09-24 05:55:00",14132,"TRPU",12.58,38.45,38.5,38.75,38.14,67.87,68.04,66.92,0.536,28.67,28.79,28.53,10.84,11.24,323.9,17.57,19.51,0,15.19,0.006063637,0.007143829,2.5E-007
"2017-09-24 06:00:00",14133,"TRPU",12.58,38.75,38.68,38.88,38.39,66.51,67.81,66.48,0.531,28.68,28.84,28.47,11.14,11.11,330.4,14.72,21.48,0,15.19,0.005980079,0.006993964,2.5E-007
"2017-09-24 06:05:00",14134,"TRPU",12.58,38.69,38.74,38.94,38.51,66.61,67.02,66.37,0.531,28.6,28.73,28.41,10.59,10.83,327.4,16.84,20.17,0,15.19,0.005980079,0.006993964,2.5E-007
"2017-09-24 06:10:00",14135,"TRPU",12.58,38.93,38.79,39.12,38.51,65.73,66.88,65.52,0.529,28.53,28.75,28.32,10.83,10.76,332.8,17.05,18.63,0,15.19,0.005980079,0.006993964,2.5E-007
"2017-09-24 06:15:00",14136,"TRPU",12.58,39.18,38.93,39.24,38.63,64.91,66.13,64.84,0.527,28.39,28.55,28.24,10.79,10.63,335,16.42,20.6,0,15.19,0.006106757,0.007182037,2.5E-007
"2017-09-24 06:20:00",14137,"TRPU",12.58,38.88,38.98,39.24,38.76,65.7,65.73,64.91,0.527,28.37,28.52,28.23,10.64,10.67,325.1,15.4,16.66,0,15.19,0.006106757,0.007182037,2.5E-007
"2017-09-24 06:25:00",14138,"TRPU",12.58,39.12,38.94,39.12,38.75,64.78,65.73,64.71,0.525,28.28,28.44,28.14,10.31,10.43,324.7,16.96,16.66,0,15.19,0.006106757,0.007182037,2.5E-007
"2017-09-24 06:30:00",14139,"TRPU",12.58,38.94,38.95,39.12,38.63,64.78,65.46,64.54,0.521,28.18,28.34,28.03,9.43,9.99,332.9,21.52,16.44,0,15.19,0.006231852,0.007360296,2.5E-007
"2017-09-24 06:35:00",14140,"TRPU",12.58,39,38.89,39.12,38.63,64.64,65.25,64.54,0.521,28.11,28.26,27.93,9.27,9.31,327,14.4,16.44,0,15.19,0.006231852,0.007360296,2.5E-007
"2017-09-24 06:40:00",14141,"TRPU",12.58,39.11,39.13,39.24,38.93,63.99,64.67,63.86,0.518,28.05,28.17,27.9,9.43,9.36,327.8,15.14,16.44,0,15.19,0.006231852,0.007360296,2.5E-007
"2017-09-24 06:45:00",14142,"TRPU",12.58,38.93,39.15,39.36,38.87,64.77,64.77,63.62,0.521,28.03,28.21,27.88,9.53,9.57,327.6,16.28,16.88,0,15.19,0.0125646,0.02189705,0.02527672
"2017-09-24 06:50:00",14143,"TRPU",12.58,39.36,39.16,39.54,38.87,63.55,64.91,63,0.52,28.07,28.22,27.88,9.85,9.77,331.2,16.21,16.44,0,15.19,0.0125646,0.02189705,0.02527672
"2017-09-24 06:55:00",14144,"TRPU",12.58,39.24,39.16,39.36,38.99,63.75,64.36,63.51,0.519,28.03,28.22,27.84,9.03,9.51,318.4,18.13,13.37,0,15.2,0.0125646,0.02189705,0.02527672
"2017-09-24 07:00:00",14145,"TRPU",12.58,39.42,39.28,39.48,39.05,63.54,64.26,63.14,0.521,28.03,28.19,27.81,9.46,9.21,330.9,14.52,18.41,0.01319653,15.19,0.01283858,0.02237193,0.05688763
"2017-09-24 07:05:00",14146,"TRPU",12.58,39.36,39.32,39.48,39.11,63.68,64.09,63.54,0.521,28.1,28.25,27.94,9.57,9.49,322.3,15.04,16.66,0.1384187,15.19,0.01283858,0.02237193,0.05688763
"2017-09-24 07:10:00",14147,"TRPU",12.58,38.68,39.07,39.48,38.62,65.25,65.25,63.61,0.52,28.1,28.25,27.95,9.17,9.48,322.8,16.63,13.15,0.4860463,15.2,0.01283858,0.02237193,0.05688763
"2017-09-24 07:15:00",14148,"TRPU",12.57,38.81,38.77,38.93,38.5,64.63,65.45,64.23,0.517,27.94,28.14,27.77,7.707,8.33,334.9,17.61,10.3,1.212257,15.19,0.01245345,0.02159485,0.09995618
"2017-09-24 07:20:00",14149,"TRPU",12.57,38.5,38.86,39.17,38.5,65.08,65.18,63.72,0.515,27.92,28.07,27.79,6.323,7.07,333.1,21.3,12.71,2.638982,15.19,0.01245345,0.02159485,0.09995618
"2017-09-24 07:25:00",14150,"TRPU",12.58,38.75,38.72,39.11,38.44,65.21,65.76,63.92,0.521,27.96,28.18,27.77,6.07,6.168,328.3,17.75,11.4,4.932826,15.19,0.01245345,0.02159485,0.09995618
"2017-09-24 07:30:00",14151,"TRPU",12.58,39.24,38.8,39.24,38.5,64.53,65.76,64.46,0.525,28.13,28.35,27.93,6.727,6.342,330.3,22.82,16.66,8.374988,15.19,0.01046724,0.01757072,0.1465978
"2017-09-24 07:35:00",14152,"TRPU",12.58,38.87,39.18,39.42,38.81,65.35,65.35,64.02,0.524,28.25,28.37,28.12,7.222,6.927,332.1,16.81,16.44,11.80163,15.19,0.01046724,0.01757072,0.1465978
"2017-09-24 07:40:00",14153,"TRPU",12.6,39.66,39.44,39.85,38.87,63.27,65.42,62.83,0.524,28.24,28.42,27.99,8.55,7.76,327.4,13.6,16.44,20.71835,15.19,0.01046724,0.01757072,0.1465978
"2017-09-24 07:45:00",14154,"TRPU",12.61,39.85,39.78,39.91,39.6,61.3,63.27,61.3,0.511,27.91,28.28,27.59,8.82,8.94,320.4,16.32,15.78,35.86643,15.2,0.01572948,0.02450291,0.1946547
"2017-09-24 07:50:00",14155,"TRPU",12.63,40.09,40,40.09,39.79,61.2,61.33,60.55,0.515,27.59,27.81,27.44,8.9,8.95,327,20.19,14.47,53.93688,15.2,0.01572948,0.02450291,0.1946547
"2017-09-24 07:55:00",14156,"TRPU",12.65,40.15,40.07,40.34,39.85,60.89,61.57,59.87,0.514,27.64,27.85,27.3,8.27,8.7,327,14.06,14.91,69.61996,15.2,0.01572948,0.02450291,0.1946547
"2017-09-24 08:00:00",14157,"TRPU",12.67,40.4,40.25,40.46,40.03,60.01,61.03,59.6,0.511,27.58,27.83,27.17,7.771,8.04,330.5,13.64,15.12,81.92179,15.2,0.02070828,0.03105087,0.2432867
"2017-09-24 08:05:00",14158,"TRPU",12.7,40.58,40.53,40.7,40.27,60.01,60.69,59.12,0.515,27.71,28.04,27.26,6.784,7.136,330.3,15.77,8.33,95.05591,15.2,0.02070828,0.03105087,0.2432867
"2017-09-24 08:10:00",14159,"TRPU",12.72,40.58,40.67,40.82,40.52,57.05,60.58,57.05,0.489,27.52,28.2,26.57,6.805,6.439,324.9,18.88,22.58,108.6784,15.2,0.02070828,0.03105087,0.2432867
"2017-09-24 08:15:00",14160,"TRPU",12.77,40.88,40.74,40.94,40.58,57.08,57.56,56.71,0.495,26.74,27.01,26.53,7.896,7.301,326.3,16.59,17.97,122.9559,15.2,0.02322045,0.032943,0.291487
"2017-09-24 08:20:00",14161,"TRPU",12.9,41.01,40.9,41.07,40.76,56.23,57.28,56.23,0.49,26.77,27.04,26.46,9.96,9.04,331.1,12.93,17.97,137.7495,15.21,0.02322045,0.032943,0.291487
"2017-09-24 08:25:00",14162,"TRPU",13.02,41.25,41.13,41.37,40.94,54.63,56.23,54.53,0.481,26.4,26.74,26.12,10.87,10.8,323.5,14.6,18.85,152.8539,15.21,0.02322045,0.032943,0.291487
"2017-09-24 08:30:00",14163,"TRPU",13.16,41.61,41.45,41.68,41.19,53.54,55.78,53.54,0.478,26.45,26.88,25.91,10.49,10.6,340.9,14.91,14.47,167.9676,15.21,0.03063378,0.04423755,0.3390766
"2017-09-24 08:35:00",14164,"TRPU",13.31,41.8,41.74,41.92,41.49,52.93,54.9,52.65,0.476,26.15,26.84,25.67,10.09,10.18,333.6,17.75,19.51,183.2393,15.21,0.03063378,0.04423755,0.3390766
"2017-09-24 08:40:00",14165,"TRPU",13.45,42.04,41.89,42.1,41.74,53.54,53.74,52.52,0.486,26.04,26.45,25.65,10.17,10.03,326.5,15.64,15.34,199.0211,15.21,0.03063378,0.04423755,0.3390766
"2017-09-24 08:45:00",14166,"TRPU",13.59,42.04,42.04,42.23,41.86,51.77,53.54,51.22,0.47,25.81,26.43,25.2,10.94,10.5,324.9,16.99,18.19,215.3384,15.21,0.03602516,0.05097244,0.385293
"2017-09-24 08:50:00",14167,"TRPU",13.74,43.02,42.44,43.02,42.04,50.61,52.11,49.69,0.477,25.5,26.44,24.8,11.01,11.27,326.9,15.45,21.04,232.1172,15.21,0.03602516,0.05097244,0.385293
"2017-09-24 08:55:00",14168,"TRPU",13.88,42.78,42.86,43.02,42.65,48.95,50.82,48.78,0.457,25.29,26,24.84,10.84,10.76,318.2,17.15,19.51,248.7762,15.21,0.03602516,0.05097244,0.385293
"2017-09-24 09:00:00",14169,"TRPU",14.08,43.27,43.05,43.51,42.65,49.18,50.88,48.03,0.468,25.51,26.43,24.8,9.52,10.24,323.2,18.45,16,265.4182,15.21,0.04233902,0.05922575,0.4299138
"2017-09-24 09:05:00",14170,"TRPU",14.5,43.94,43.38,43.94,42.96,50.48,50.48,48.16,0.493,25.6,26.74,25.07,8.83,8.95,322.8,15.54,14.69,281.763,15.21,0.04233902,0.05922575,0.4299138
"2017-09-24 09:10:00",14171,"TRPU",14.41,43.76,43.72,44.06,43.45,46.94,50.44,46.33,0.455,24.91,26.78,24.43,8.41,8.76,316.2,18.25,16.44,298.0604,15.22,0.04233902,0.05922575,0.4299138
"2017-09-24 09:15:00",14172,"TRPU",14.35,43.94,43.75,43.94,43.63,47.52,47.99,46.26,0.464,24.87,25.35,24.38,8.93,8.72,315.3,19.14,16.88,314.8966,15.22,0.04688574,0.06303601,0.4724594
"2017-09-24 09:20:00",14173,"TRPU",14.32,43.94,43.76,44.18,43.27,46.26,48.67,45.58,0.452,25.04,25.76,24.4,10.07,9.61,329.4,15.18,20.39,325.8112,15.22,0.04688574,0.06303601,0.4724594
"2017-09-24 09:25:00",14174,"TRPU",14.31,44.12,43.75,44.24,43.27,45,46.73,44.73,0.442,24.27,24.85,23.73,10.19,10.15,316.1,18.66,17.76,329.1972,15.22,0.04688574,0.06303601,0.4724594
"2017-09-24 09:30:00",14175,"TRPU",14.27,43.94,44.01,44.37,43.76,45.68,47.48,44.56,0.446,24.49,25.55,23.89,10.46,10.33,322.8,14.3,17.54,342.6917,15.22,0.05122514,0.06934523,0.5129577
"2017-09-24 09:35:00",14176,"TRPU",14.25,43.51,43.91,44.24,43.51,46.02,47.31,45.44,0.442,24.59,25.35,24,10.72,10.35,316,20.3,20.17,366.1663,15.22,0.05122514,0.06934523,0.5129577
"2017-09-24 09:40:00",14177,"TRPU",14.23,44.12,43.63,44.12,43.27,46.29,47.31,45.95,0.455,24.49,24.94,24.04,11.41,11.11,300.3,19.16,18.19,397.6534,15.22,0.05122514,0.06934523,0.5129577
"2017-09-24 09:45:00",14178,"TRPU",14.21,44,43.58,44.12,43.2,47.35,48.1,45.99,0.463,24.8,25.27,24.39,11.74,11.8,298,17.5,21.48,418.4201,15.22,0.05759281,0.07695968,0.5506412
"2017-09-24 09:50:00",14179,"TRPU",14.2,45.1,44.63,45.1,44,46.97,48.5,46.22,0.479,25.73,26.4,25.24,10.47,11.23,317,20.28,15.34,434.0619,15.22,0.05759281,0.07695968,0.5506412
"2017-09-24 09:55:00",14180,"TRPU",14.2,45.16,44.95,45.35,44.49,45.41,47.11,44.9,0.464,25.3,26.15,24.86,9.54,9.98,318.2,21.75,16,448.0971,15.22,0.05759281,0.07695968,0.5506412
"2017-09-24 10:00:00",14181,"TRPU",14.19,45.35,44.84,45.41,44.31,45.95,46.8,44.12,0.473,25.09,25.99,24.24,8.88,9.06,322,18.9,17.32,461.363,15.22,0.06258796,0.08183087,0.5850995
"2017-09-24 10:05:00",14182,"TRPU",14.19,45.1,45.18,45.53,44.73,44.25,46.12,44.25,0.452,25.2,25.97,24.64,8.84,8.88,319.5,18.53,12.93,475.5605,15.22,0.06258796,0.08183087,0.5850995
"2017-09-24 10:10:00",14183,"TRPU",14.18,44.86,45.23,45.71,44.8,43.81,46.33,43.13,0.443,24.79,25.97,24.06,8.94,8.78,320.9,22.2,14.91,490.3011,15.22,0.06258796,0.08183087,0.5850995
"2017-09-24 10:15:00",14184,"TRPU",14.18,44.73,45.18,45.71,44.67,43.95,45.31,41.7,0.442,24.29,25.32,23.35,9.51,8.92,329.5,16.23,20.17,505.0625,15.23,0.06746172,0.08627836,0.6177351
"2017-09-24 10:20:00",14185,"TRPU",14.18,46.02,45.11,46.02,44.67,43.84,45.31,43.06,0.463,24.49,25.58,23.8,9.9,9.67,332.4,19.19,14.91,519.3555,15.23,0.06746172,0.08627836,0.6177351
"2017-09-24 10:25:00",14186,"TRPU",14.17,46.14,45.92,46.45,45.47,42.18,44.35,41.94,0.448,24.78,25.6,24.09,10.07,10,324.4,20.25,16,533.652,15.23,0.06746172,0.08627836,0.6177351
"2017-09-24 10:30:00",14187,"TRPU",14.17,46.2,45.73,46.2,45.28,42.58,44.83,42.11,0.453,24.74,25.51,24.26,10.01,10.37,325,17.88,20.17,548.024,15.23,0.07268725,0.09349319,0.6469606
"2017-09-24 10:35:00",14188,"TRPU",14.17,46.81,46.15,46.81,45.77,43.23,44.08,42.11,0.471,24.95,25.92,24.27,10.1,10.08,325.6,15.43,20.39,562.0673,15.23,0.07268725,0.09349319,0.6469606
"2017-09-24 10:40:00",14189,"TRPU",14.17,46.5,46.03,46.93,45.16,43.43,44.01,41.32,0.467,24.59,25.65,23.71,9.36,9.93,306.5,22.25,15.78,575.6085,15.23,0.07268725,0.09349319,0.6469606
"2017-09-24 10:45:00",14190,"TRPU",14.17,46.62,46.69,47.17,46.32,42.55,43.4,41.22,0.46,25.11,25.85,24.59,8.98,9.01,314.5,21.94,14.25,588.7129,15.23,0.0777733,0.09897954,0.6727547
"2017-09-24 10:50:00",14191,"TRPU",14.17,46.68,46.52,46.93,46.13,42.99,43.67,42.04,0.466,25.21,25.95,24.51,8.71,8.88,291.8,19.6,16.22,601.8632,15.23,0.0777733,0.09897954,0.6727547
"2017-09-24 10:55:00",14192,"TRPU",14.17,46.74,46.61,47.36,46.01,43.02,43.26,40.71,0.467,24.8,25.68,24.05,9.79,9.13,290.8,18.14,17.1,615.0892,15.23,0.0777733,0.09897954,0.6727547
"2017-09-24 11:00:00",14193,"TRPU",14.16,47.35,46.64,47.41,46.13,42.82,43.73,41.35,0.476,24.93,25.97,24.35,9.87,10.03,299.2,21.71,18.41,628.0897,15.23,0.08205929,0.1033254,0.6953318
"2017-09-24 11:05:00",14194,"TRPU",14.16,47.9,47.5,48.15,46.43,40.74,43.8,40.67,0.462,25.45,26.27,24.49,9.84,9.84,303.5,20.87,16.44,640.7997,15.23,0.08205929,0.1033254,0.6953318
"2017-09-24 11:10:00",14195,"TRPU",14.16,47.96,47.55,48.14,46.92,41.25,43.09,40.74,0.469,25.55,26.37,24.81,9.15,9.48,290.3,21.24,14.25,653.5294,15.23,0.08205929,0.1033254,0.6953318
"2017-09-24 11:15:00",14196,"TRPU",14.16,47.72,48.17,49.13,47.29,41.86,43.05,39.52,0.472,25.9,26.74,25.25,9.42,8.98,313.2,28.34,17.1,666.8906,15.23,0.08811563,0.1104753,0.7139862
"2017-09-24 11:20:00",14197,"TRPU",14.15,47.9,47.93,48.57,47.29,40.74,43.12,39.96,0.462,25.61,26.29,25.09,9.58,9.38,301.6,22.42,19.29,684.4426,15.23,0.08811563,0.1104753,0.7139862
"2017-09-24 11:25:00",14198,"TRPU",14.16,47.53,47.96,48.51,47.35,41.21,41.62,39.86,0.461,25.39,26.15,24.9,10.44,9.89,297.3,16.26,18.85,697.3561,15.23,0.08811563,0.1104753,0.7139862
"2017-09-24 11:30:00",14199,"TRPU",14.15,47.65,47.85,48.39,47.34,41.28,42.95,40.53,0.464,25.48,26.68,24.94,9.86,10.28,304.2,24.12,17.97,708.4069,15.23,0.09069726,0.1139415,0.7298211
"2017-09-24 11:35:00",14200,"TRPU",14.18,46.67,47.54,48.2,46.54,43.39,43.52,40.67,0.47,25.48,26.04,24.93,10.49,10.13,312.7,22.13,23.45,663.6433,15.24,0.09069726,0.1139415,0.7298211
"2017-09-24 11:40:00",14201,"TRPU",14.21,47.64,47.17,48.07,46.54,41.89,43.49,41.11,0.471,25.63,26.42,24.92,10.18,10.37,288.3,19.17,18.85,570.0847,15.23,0.09069726,0.1139415,0.7298211
"2017-09-24 11:45:00",14202,"TRPU",14.18,48.62,48.08,48.75,47.58,40.36,42.44,40.02,0.47,25.75,26.33,24.99,10.86,10.61,282.7,24.46,22.8,534.7701,15.23,0.0787454,0.1015944,0.7418237
"2017-09-24 11:50:00",14203,"TRPU",14.16,49.36,49.24,49.85,48.2,39.78,41.35,39.14,0.477,26.01,26.44,25.41,10.26,10.72,289.6,25.71,19.95,605.1006,15.23,0.0787454,0.1015944,0.7418237
"2017-09-24 11:55:00",14204,"TRPU",14.17,49.97,49.22,49.97,48.56,39.58,41.01,38.9,0.485,25.89,26.66,24.86,10.3,10.63,303.5,24.72,19.73,723.3027,15.23,0.0787454,0.1015944,0.7418237
"2017-09-24 12:00:00",14205,"TRPU",14.18,48.01,48.88,50.34,47.58,42.71,42.98,38.76,0.487,26.15,26.83,25.56,9.85,10.08,292.4,15.84,18.19,747.5013,15.23,0.09535249,0.1204625,0.7499194
"2017-09-24 12:05:00",14206,"TRPU",14.16,49.48,49.57,50.46,48.01,40.16,42.64,39,0.483,26.49,27.04,25.9,9.29,9.35,294.7,26.33,18.63,727.5163,15.23,0.09535249,0.1204625,0.7499194
"2017-09-24 12:10:00",14207,"TRPU",14.15,48.68,48.97,49.6,48.38,41.11,41.89,39.58,0.48,26.24,27.1,25.59,9.19,8.85,293.9,18.16,23.02,751.2831,15.24,0.09535249,0.1204625,0.7499194
"2017-09-24 12:15:00",14208,"TRPU",14.15,49.17,48.65,49.17,48.26,41.07,44.13,40.43,0.489,26.23,28.04,25.46,9.44,9.38,305.2,30.65,18.19,794.9916,15.24,0.1057667,0.129608,0.7543955
"2017-09-24 12:20:00",14209,"TRPU",14.15,49.6,49.48,50.03,48.87,39.07,41.11,38.76,0.472,26.11,26.69,25.6,9.99,9.96,280.8,24.81,16.22,822.2769,15.24,0.1057667,0.129608,0.7543955
"2017-09-24 12:25:00",14210,"TRPU",14.14,50.46,49.91,50.52,49.36,39.2,39.99,38.35,0.489,25.97,26.57,25.5,10.26,10.33,263.1,13.61,19.07,807.6053,15.24,0.1057667,0.129608,0.7543955
"2017-09-24 12:30:00",14211,"TRPU",14.14,51.56,50.87,51.56,50.09,36.82,39.24,36.79,0.479,26.15,26.66,25.68,9.4,9.69,255.9,21.46,16,809.9232,15.24,0.1069826,0.1329912,0.7556782
"2017-09-24 12:35:00",14212,"TRPU",14.14,50.46,51.42,52.05,50.46,37.95,38.93,36.04,0.474,26.29,27.56,25.49,8.68,8.81,306.2,21.66,14.03,811.8401,15.24,0.1069826,0.1329912,0.7556782
"2017-09-24 12:40:00",14213,"TRPU",14.14,52.05,50.69,52.17,49.72,37.44,39.1,36.93,0.496,26.09,26.92,25.3,7.659,8.05,295.7,24.12,14.91,816.1559,15.24,0.1069826,0.1329912,0.7556782
"2017-09-24 12:45:00",14214,"TRPU",14.14,51.13,51.92,52.91,50.58,38.01,38.22,34.92,0.486,26.02,27.78,25.05,7.695,7.585,263.9,24.8,15.34,818.9182,15.24,0.1108459,0.1353955,0.7529449
"2017-09-24 12:50:00",14215,"TRPU",14.14,52.78,51.52,53.15,49.97,35.84,38.8,34.89,0.487,25.95,26.8,24.85,7.953,7.948,265.5,32.22,13.37,831.5159,15.24,0.1108459,0.1353955,0.7529449
"2017-09-24 12:55:00",14216,"TRPU",14.14,52.05,52,52.85,51.44,35.97,37.88,35.09,0.476,25.98,26.97,25.39,8.33,8.17,294.1,25.42,17.1,843.1364,15.24,0.1108459,0.1353955,0.7529449
"2017-09-24 13:00:00",14217,"TRPU",14.14,51.93,52.11,53.03,51.38,37.13,38.22,34.65,0.489,26.42,27.23,25.29,8.72,8.48,318.4,18.3,15.12,849.0547,15.24,0.1148182,0.1400972,0.7465818
"2017-09-24 13:05:00",14218,"TRPU",14.13,51.87,51.72,52.11,51.32,36.59,37.95,36.04,0.481,26.38,27.01,25.77,8.42,8.62,310.1,20.91,15.34,845.6532,15.24,0.1148182,0.1400972,0.7465818
"2017-09-24 13:10:00",14219,"TRPU",14.13,52.11,51.76,52.3,50.95,36.31,38.25,35.67,0.482,26.11,26.88,25.46,8.53,8.44,260.6,24.4,18.63,838.7896,15.25,0.1148182,0.1400972,0.7465818
"2017-09-24 13:15:00",14220,"TRPU",14.13,52.17,52.24,52.6,51.81,35.74,37.1,35.02,0.475,26.03,26.66,25.43,8.77,8.74,282.6,19.74,16.88,833.6666,15.24,0.112731,0.138528,0.7364737
"2017-09-24 13:20:00",14221,"TRPU",14.13,53.15,52.48,53.27,51.81,37.03,37.13,34.21,0.511,26.08,27.62,25.29,8.65,8.85,291.3,24.17,16.88,827.5502,15.24,0.112731,0.138528,0.7364737
"2017-09-24 13:25:00",14222,"TRPU",14.13,53.03,52.75,53.76,51.81,34.68,36.93,33.49,0.476,25.74,27.64,24.86,8.58,8.68,261.1,26.25,16.44,826.9486,15.24,0.112731,0.138528,0.7364737
"2017-09-24 13:30:00",14223,"TRPU",14.13,52.78,52.54,53.27,51.93,35.33,36.11,34.1,0.481,25.72,26.65,25.02,8.27,8.37,257.7,15.2,15.78,783.9804,15.24,0.1072895,0.1335218,0.7230874
"2017-09-24 13:35:00",14224,"TRPU",14.13,52.6,53.46,54.56,52.54,34.55,35.12,32.44,0.467,25.92,26.93,24.96,9.03,8.41,272.7,22.21,17.1,763.6018,15.24,0.1072895,0.1335218,0.7230874
"2017-09-24 13:40:00",14225,"TRPU",14.12,54.01,53.15,54.07,52.42,33.76,35.4,33.56,0.48,25.84,26.47,25.09,8.74,8.79,253.5,20.63,16.44,771.309,15.24,0.1072895,0.1335218,0.7230874
"2017-09-24 13:45:00",14226,"TRPU",14.12,53.15,53.51,54.31,52.78,34.48,34.61,32.81,0.475,25.65,26.53,25.09,8.96,8.88,250.4,14.42,16.44,816.3815,15.24,0.1182898,0.1459136,0.7058744
"2017-09-24 13:50:00",14227,"TRPU",14.12,53.83,53.63,54.13,53.21,34.65,34.78,32.91,0.49,25.66,26.61,25.12,9.35,9.18,263.8,19.07,16.88,841.7691,15.24,0.1182898,0.1459136,0.7058744
"2017-09-24 13:55:00",14228,"TRPU",14.11,54.19,54.41,55.11,53.83,33.73,34.61,32,0.483,26.02,26.62,25.17,9.88,9.72,282.5,22.29,18.41,838.1686,15.24,0.1182898,0.1459136,0.7058744
"2017-09-24 14:00:00",14229,"TRPU",14.11,52.91,54.27,55.36,52.91,34.41,34.65,31.96,0.47,26.01,26.58,25.31,10.54,10.18,287.4,25.54,17.76,836.8427,15.24,0.1191601,0.1490988,0.6850699
"2017-09-24 14:05:00",14230,"TRPU",14.11,53.46,52.88,53.64,52.05,33.22,35.97,33.12,0.463,25.72,26.38,25.22,10.89,10.94,298.8,17.46,18.63,822.051,15.24,0.1191601,0.1490988,0.6850699
"2017-09-24 14:10:00",14231,"TRPU",14.11,54.13,53.23,54.37,52.29,32.5,35.36,32.37,0.464,25.59,26.32,24.81,11.26,11.03,286.5,23.15,18.19,814.4772,15.24,0.1191601,0.1490988,0.6850699
"2017-09-24 14:15:00",14232,"TRPU",14.11,53.88,53.66,54.74,52.84,31.76,34.07,31.76,0.45,25.2,26.18,24.54,10.87,11.13,261.6,15.2,18.85,790.3837,15.24,0.1089732,0.139869,0.66131
"2017-09-24 14:20:00",14233,"TRPU",14.11,52.66,53.26,53.88,52.66,33.22,33.69,31.62,0.45,24.64,25.28,24.06,10.71,10.55,268.7,15.01,19.95,738.7795,15.24,0.1089732,0.139869,0.66131
"2017-09-24 14:25:00",14234,"TRPU",14.11,53.39,52.59,53.39,52.05,33.18,34.82,33.08,0.462,24.93,25.48,24.42,10.86,10.85,271.3,18.75,23.24,651.7788,15.24,0.1089732,0.139869,0.66131
"2017-09-24 14:30:00",14235,"TRPU",14.1,54,53.77,54.68,53.02,32.54,34.24,31.25,0.463,25.13,26.06,24.37,10.46,10.55,272.6,24.58,16.66,618.7529,15.24,0.09781024,0.1277367,0.6344476
"2017-09-24 14:35:00",14236,"TRPU",14.1,53.08,54.33,55.1,52.96,31.76,32.64,29.58,0.437,24.63,25.65,23.14,9.95,10.06,276.6,22.59,17.54,679.3828,15.24,0.09781024,0.1277367,0.6344476
"2017-09-24 14:40:00",14237,"TRPU",14.1,55.83,54.07,55.9,53.02,29.44,32.61,29.44,0.448,24.43,25.65,23.38,9.51,9.78,268.5,16.59,19.07,763.8727,15.24,0.09781024,0.1277367,0.6344476
"2017-09-24 14:45:00",14238,"TRPU",14.1,55.1,55.26,55.96,54.18,31.28,32.26,29.03,0.463,24.72,25.92,23.74,9.12,9.5,302.7,22.38,14.69,810.6545,15.24,0.1177981,0.1488208,0.6041994
"2017-09-24 14:50:00",14239,"TRPU",14.1,55.47,54.82,55.47,54.24,31.55,31.96,30.05,0.473,24.81,25.82,23.94,9.48,9.51,264.2,15.82,16.44,798.2361,15.24,0.1177981,0.1488208,0.6041994
"2017-09-24 14:55:00",14240,"TRPU",14.1,55.89,55.57,56.32,54.73,30.09,31.96,29.92,0.458,25.15,25.88,24.45,9.16,9.2,284.2,28.77,17.1,782.7289,15.24,0.1177981,0.1488208,0.6041994
"2017-09-24 15:00:00",14241,"TRPU",14.09,55.46,55,55.95,54.3,29.57,31.41,28.83,0.444,24.26,25.05,23.6,9.51,9.33,265.5,21,16.44,770.4813,15.24,0.1139324,0.1443824,0.5706484
"2017-09-24 15:05:00",14242,"TRPU",14.09,54.11,54.77,55.46,53.99,29.75,32.09,28.79,0.425,24.16,25.8,22.59,9.8,9.63,312.9,18.65,20.17,763.9996,15.24,0.1139324,0.1443824,0.5706484
"2017-09-24 15:10:00",14243,"TRPU",14.09,54.72,54.06,54.72,53.44,31.41,31.41,28.83,0.459,23.36,25.01,22.57,9.75,9.79,314.4,20.57,14.69,766.7395,15.24,0.1139324,0.1443824,0.5706484
"2017-09-24 15:15:00",14244,"TRPU",14.08,53.32,54.32,56.01,53.25,33.65,33.65,28.86,0.467,24.78,25.53,24.03,10.4,9.93,293.3,14.96,18.85,757.8304,15.24,0.1102878,0.1409443,0.5348801
"2017-09-24 15:20:00",14245,"TRPU",14.08,53.75,53.91,55.09,53.19,33.04,34.13,31.75,0.466,25.62,26.57,25.02,9.89,10.11,291.3,23.33,17.97,737.2619,15.24,0.1102878,0.1409443,0.5348801
"2017-09-24 15:25:00",14246,"TRPU",14.07,53.68,53.88,54.54,53.44,32.26,33.79,31.45,0.454,25.26,26.12,24.3,10.5,10.31,314.8,17.98,17.97,711.7272,15.24,0.1102878,0.1409443,0.5348801
"2017-09-24 15:30:00",14247,"TRPU",14.07,54.72,54.1,54.78,53.44,30.19,33.25,29.98,0.441,24.33,25.47,23.53,9.34,10.04,300.4,27.47,14.47,693.7098,15.24,0.1025823,0.1325975,0.4954131
"2017-09-24 15:35:00",14248,"TRPU",14.07,54.91,55.23,55.95,54.6,30.7,31.14,28.9,0.451,24.49,25.55,23.82,8.38,8.75,302.7,25.47,17.54,684.1614,15.24,0.1025823,0.1325975,0.4954131
"2017-09-24 15:40:00",14249,"TRPU",14.07,54.42,54.63,55.03,54.11,31,33.25,30.42,0.448,25.12,26.06,24.25,7.468,7.832,314.5,17.97,13.37,670.7668,15.24,0.1025823,0.1325975,0.4954131
"2017-09-24 15:45:00",14250,"TRPU",14.07,54.72,54.74,55.15,54.23,31.38,33.93,30.73,0.458,25.65,26.79,24.48,8.05,7.908,329.5,16.19,22.58,658.6902,15.24,0.09796713,0.1249016,0.454266
"2017-09-24 15:50:00",14251,"TRPU",14.07,54.73,54.67,55.46,54.11,31.38,32.77,30.87,0.458,25.25,26.5,24.22,8.99,8.6,325.6,19.94,16.88,646.3619,15.24,0.09796713,0.1249016,0.454266
"2017-09-24 15:55:00",14252,"TRPU",14.07,53.5,54.35,54.73,53.5,32.16,32.84,30.6,0.449,24.86,25.5,24.15,10.1,9.36,334.5,13.72,18.19,634.5344,15.24,0.09796713,0.1249016,0.454266
"2017-09-24 16:00:00",14253,"TRPU",14.07,54.96,54.47,55.51,53.38,30.59,33.52,29.71,0.451,24.98,26.03,24,10.33,10.11,329.5,18.17,15.56,623.361,15.24,0.09425995,0.1229059,0.4110516
"2017-09-24 16:05:00",14254,"TRPU",14.07,54.72,54.72,55.15,54.05,31.95,32.77,29.85,0.467,24.84,26.14,23.95,10.27,10.41,313.2,27.65,17.76,612.8444,15.24,0.09425995,0.1229059,0.4110516
"2017-09-24 16:10:00",14255,"TRPU",14.06,55.03,54.71,55.15,54.23,32.67,33.31,30.9,0.482,25.61,26.69,24.62,10.3,10.37,337.5,15.06,18.63,600.2665,15.24,0.09425995,0.1229059,0.4110516
"2017-09-24 16:15:00",14256,"TRPU",14.06,54.05,54.33,55.21,53.92,30.9,32.4,30.39,0.44,24.48,26.02,23.71,10.62,10.54,307,24.22,21.7,586.7054,15.23,0.09097496,0.1214187,0.3659823
"2017-09-24 16:20:00",14257,"TRPU",14.06,53.86,53.95,54.47,53.55,29.78,32.84,29.74,0.421,24.07,25.38,22.96,11.2,10.9,312.2,17.11,18.85,573.4114,15.23,0.09097496,0.1214187,0.3659823
"2017-09-24 16:25:00",14258,"TRPU",14.06,54.72,54.3,54.96,53.62,31,31.44,29.37,0.453,23.66,24.92,22.77,10.76,10.99,323.6,19.86,16.66,561.0957,15.23,0.09097496,0.1214187,0.3659823
"2017-09-24 16:30:00",14259,"TRPU",14.06,54.72,54.41,54.9,53.86,32.29,33.86,30.42,0.471,25.17,26.3,24.32,10.97,10.69,326.7,17.59,19.51,548.0436,15.23,0.08654147,0.1174078,0.3196765
"2017-09-24 16:35:00",14260,"TRPU",14.06,54.16,54.38,54.71,54.04,32.56,33.65,32.02,0.466,25.65,26.34,25.2,11.07,10.97,324.4,14.69,19.51,533.8361,15.23,0.08654147,0.1174078,0.3196765
"2017-09-24 16:40:00",14261,"TRPU",14.06,53.92,53.88,54.35,53.49,33.07,34.19,31.75,0.469,25.35,26.16,24.56,11.22,11.31,315.2,16.67,17.97,518.3853,15.23,0.08654147,0.1174078,0.3196765
"2017-09-24 16:45:00",14262,"TRPU",14.07,54.23,54.27,54.84,53.74,31.68,34.13,30.25,0.454,24.83,26.96,23.79,10.62,11.03,320.6,16.86,16.66,502.7506,15.23,0.08080449,0.111212,0.2714536
"2017-09-24 16:50:00",14263,"TRPU",14.07,54.35,54.42,54.71,54.16,32.19,33.58,31.14,0.464,25.28,26.35,24.69,10.1,10.4,331.7,19.92,15.56,487.9897,15.23,0.08080449,0.111212,0.2714536
"2017-09-24 16:55:00",14264,"TRPU",14.07,53.31,53.62,54.47,52.94,37.66,38.48,31.88,0.522,27.83,28.81,24.93,10.61,10.28,358.4,19.73,17.76,473.4702,15.23,0.08080449,0.111212,0.2714536
"2017-09-24 17:00:00",14265,"TRPU",14.07,53.06,53.21,53.74,52.76,38.07,39.6,37.12,0.523,28.5,29.32,27.79,11.02,10.72,1.699,15.53,17.1,457.8012,15.23,0.07253235,0.1000259,0.2222909
"2017-09-24 17:05:00",14266,"TRPU",14.07,53.31,53.27,53.73,52.88,36.91,38.41,36.88,0.512,28.03,28.52,27.49,11.2,11.13,19.12,19.34,18.85,440.479,15.23,0.07253235,0.1000259,0.2222909
"2017-09-24 17:10:00",14267,"TRPU",14.07,53.12,53.06,53.49,52.57,37.8,38.82,36.95,0.521,28.03,28.59,27.59,10.89,10.99,11.09,13.67,19.07,423.4254,15.23,0.07253235,0.1000259,0.2222909
"2017-09-24 17:15:00",14268,"TRPU",14.08,52.64,53.1,53.49,52.51,38.48,38.68,36.54,0.521,27.84,28.34,27.08,11.25,10.94,5.411,17.06,18.19,407.4879,15.22,0.06586591,0.09280921,0.1736342
"2017-09-24 17:20:00",14269,"TRPU",14.09,52.82,52.93,53.19,52.63,37.25,39.29,37.25,0.507,28.11,28.91,27.45,11.64,11.44,358.6,21.37,19.29,392.4236,15.22,0.06586591,0.09280921,0.1736342
"2017-09-24 17:25:00",14270,"TRPU",14.1,53.49,53.23,53.98,52.51,38.24,38.95,36.91,0.534,28.31,29.23,27.44,10.7,11.18,354.8,21.32,17.97,377.048,15.22,0.06586591,0.09280921,0.1736342
"2017-09-24 17:30:00",14271,"TRPU",14.02,52.76,52.88,53.49,52.51,37.32,38.55,36.58,0.507,27.8,28.6,26.92,10.23,10.59,357.7,20.7,20.17,360.9945,15.22,0.06023714,0.08674407,0.1259753
"2017-09-24 17:35:00",14272,"TRPU",13.98,52.45,52.48,52.88,52.15,37.26,39.06,36.58,0.501,27.38,28.21,26.78,10.54,10.5,2.475,19.28,20.6,343.918,15.22,0.06023714,0.08674407,0.1259753
"2017-09-24 17:40:00",14273,"TRPU",13.94,52.45,52.71,53,52.39,37.12,38.17,36.58,0.499,27.37,28.08,26.91,11.02,10.75,16.93,20.04,19.95,326.8022,15.22,0.06023714,0.08674407,0.1259753
"2017-09-24 17:45:00",14274,"TRPU",13.88,52.64,52.77,53,52.39,36.92,37.9,36.17,0.499,27.36,28.03,26.57,10.7,10.74,11.85,22.57,19.73,309.9824,15.22,0.05366165,0.07924399,0.08062765
"2017-09-24 17:50:00",14275,"TRPU",13.84,52.88,52.67,53,52.39,38.04,39.4,36.51,0.519,27.48,28.76,26.69,9.91,10.25,359.5,16.83,16.88,292.9327,15.22,0.05366165,0.07924399,0.08062765
"2017-09-24 17:55:00",14276,"TRPU",13.79,52.21,52.53,53,52.21,36.98,38.41,36.44,0.493,27.31,28.12,26.69,10.41,10.11,1.795,13.79,18.41,276.0417,15.22,0.05366165,0.07924399,0.08062765
"2017-09-24 18:00:00",14277,"TRPU",13.74,51.84,52.08,52.39,51.78,37.43,39.26,36.98,0.492,27.41,28.05,26.67,11.02,10.79,8.18,14.04,17.54,259.4016,15.22,0.04710091,0.07166494,0.04113723
"2017-09-24 18:05:00",14278,"TRPU",13.69,51.9,51.94,52.15,51.72,38,39.67,37.39,0.5,27.28,28.15,26.65,10.84,10.87,13.75,18.44,16,244.3721,15.22,0.04710091,0.07166494,0.04113723
"2017-09-24 18:10:00",14279,"TRPU",13.63,51.72,51.76,52.03,51.47,39.09,39.23,37.66,0.511,27.28,27.84,26.79,10.32,10.68,8.96,15.62,15.34,228.3304,15.22,0.04710091,0.07166494,0.04113723
"2017-09-24 18:15:00",14280,"TRPU",13.57,51.17,51.38,51.84,51.11,38.75,39.09,37.66,0.497,26.85,27.69,26.48,10.17,10.29,7.479,16.64,17.97,211.9554,15.21,0.04110186,0.06511023,0.01701568
"2017-09-24 18:20:00",14281,"TRPU",13.5,50.68,50.93,51.23,50.56,39.26,39.84,38.35,0.494,26.91,27.37,26.56,10.65,10.4,11.02,13.44,18.63,194.257,15.21,0.04110186,0.06511023,0.01701568
"2017-09-24 18:25:00",14282,"TRPU",13.43,50.8,50.68,50.8,50.5,39.98,39.98,37.87,0.505,26.71,27.35,26.01,10.4,10.53,17.02,19,15.56,177.7117,15.21,0.04110186,0.06511023,0.01701568
"2017-09-24 18:30:00",14283,"TRPU",13.36,50.44,50.53,50.8,50.37,39.02,40.18,38.34,0.487,26.56,27.46,26.07,10.13,10.26,8.57,15.48,16.44,161.7777,15.21,0.01734604,0.02079041,2.5E-007
"2017-09-24 18:35:00",14284,"TRPU",13.29,50.31,50.41,50.56,50.25,39.5,39.5,38.34,0.49,26.23,26.63,25.85,9.15,9.68,16.61,18.33,14.91,146.4704,15.21,0.01734604,0.02079041,2.5E-007
"2017-09-24 18:40:00",14285,"TRPU",13.23,49.94,50.14,50.37,49.88,38.78,39.63,38.14,0.475,26.03,26.66,25.65,9.42,9.23,12.36,18.88,16.88,131.4507,15.21,0.01734604,0.02079041,2.5E-007
"2017-09-24 18:45:00",14286,"TRPU",13.16,49.82,49.81,50,49.63,38.61,38.95,38.11,0.471,25.62,25.95,25.23,9.5,9.46,11.99,16.54,16.66,116.7688,15.21,0.01510915,0.01844832,2.5E-007
"2017-09-24 18:50:00",14287,"TRPU",13.1,49.27,49.45,49.82,49.21,38.34,39.23,38.34,0.458,25.35,25.8,24.92,10.71,10.04,6.323,17.27,17.54,102.4892,15.21,0.01510915,0.01844832,2.5E-007
"2017-09-24 18:55:00",14288,"TRPU",13.06,48.85,49.07,49.33,48.72,38.99,40.11,38.31,0.458,25.24,25.77,24.9,10.83,10.78,8.45,14.72,15.78,88.68563,15.2,0.01510915,0.01844832,2.5E-007
"2017-09-24 19:00:00",14289,"TRPU",13.02,48.36,48.69,48.91,48.36,40.45,40.45,38.68,0.467,25.15,25.46,24.69,10.17,10.58,7.862,14.54,15.12,75.31733,15.2,0.01390168,0.01686754,2.5E-007
"2017-09-24 19:05:00",14290,"TRPU",12.98,47.87,47.97,48.42,47.62,39.84,41.88,39.71,0.451,25.07,25.83,24.54,9.77,9.92,360,16.32,17.32,58.03819,15.2,0.01390168,0.01686754,2.5E-007
"2017-09-24 19:10:00",14291,"TRPU",12.96,47.57,47.64,47.99,47.38,39.57,40.83,39.37,0.443,24.68,25.18,24.07,9.54,9.64,5.039,14.55,15.12,37.4749,15.2,0.01390168,0.01686754,2.5E-007
"2017-09-24 19:15:00",14292,"TRPU",12.94,47.08,47.44,47.81,47.08,41.17,41.41,39.16,0.453,24.45,25.08,24.01,9.46,9.45,4.785,14.92,14.69,20.2658,15.2,0.01080024,0.01342878,2.5E-007
"2017-09-24 19:20:00",14293,"TRPU",12.93,47.02,46.88,47.14,46.65,40.39,42.22,40.39,0.443,24.67,25.14,24.14,9.1,9.25,359.1,15.6,15.56,10.72608,15.2,0.01080024,0.01342878,2.5E-007
"2017-09-24 19:25:00",14294,"TRPU",12.92,46.72,46.87,47.27,46.54,41.21,42.02,40.09,0.447,24.48,24.92,24.08,8.96,9,359.2,12.62,14.25,8.10742,15.19,0.01080024,0.01342878,2.5E-007
"2017-09-24 19:30:00",14295,"TRPU",12.91,46.42,46.6,46.91,46.42,42.77,42.91,41.24,0.459,24.93,25.27,24.44,9.34,9.13,355.3,13.65,13.59,5.748991,15.19,0.009554069,0.01201488,2.5E-007
"2017-09-24 19:35:00",14296,"TRPU",12.91,46.3,46.26,46.54,45.93,43.49,44.34,42.71,0.464,25.29,25.66,24.98,9.6,9.54,357,15.31,17.54,3.718893,15.19,0.009554069,0.01201488,2.5E-007
"2017-09-24 19:40:00",14297,"TRPU",12.9,46.05,46.31,46.79,45.93,44.1,44.64,42.37,0.467,25.37,25.83,24.94,10.04,10.03,2.237,15.22,16.66,2.106392,15.19,0.009554069,0.01201488,2.5E-007
"2017-09-24 19:45:00",14298,"TRPU",12.9,46.3,45.84,46.36,45.44,43.05,45.6,43.01,0.46,25.46,25.93,24.94,10.04,9.91,1.531,14.49,16,0.9830462,15.19,0.009302852,0.01157233,2.5E-007
"2017-09-24 19:50:00",14299,"TRPU",12.89,45.56,45.73,46.42,45.13,45.6,46.34,42.98,0.474,25.62,26.14,25.01,9.59,9.82,0.068,15.99,15.34,0.3281074,15.19,0.009302852,0.01157233,2.5E-007
"2017-09-24 19:55:00",14300,"TRPU",12.89,44.71,45.42,45.93,44.71,46.96,46.99,44.2,0.472,25.62,26.05,25.2,9.61,9.56,357.6,14.11,17.97,0.0633302,15.19,0.009302852,0.01157233,2.5E-007
"2017-09-24 20:00:00",14301,"TRPU",12.88,45.26,45.11,45.38,44.71,44.81,46.92,44.81,0.46,25.29,25.74,24.97,9.97,9.9,358.3,13.83,17.76,0.0005119825,15.19,0.008743429,0.01088483,2.5E-007
"2017-09-24 20:05:00",14302,"TRPU",12.88,44.77,44.9,45.32,44.46,44.88,46.14,44.51,0.452,25.09,25.38,24.67,10.28,10.16,352,16.3,16.66,0,15.19,0.008743429,0.01088483,2.5E-007
"2017-09-24 20:10:00",14303,"TRPU",12.87,44.52,44.7,45.01,44.4,45.7,45.94,44.71,0.456,24.88,25.09,24.53,9.82,10.03,357.2,14.64,14.69,0,15.19,0.008743429,0.01088483,2.5E-007
"2017-09-24 20:15:00",14304,"TRPU",12.87,44.77,44.66,45.01,44.22,45.09,46.55,44.64,0.454,24.89,25.21,24.56,9.55,9.66,351.2,13.52,16,0,15.19,0.008676505,0.01075162,2.5E-007
"2017-09-24 20:20:00",14305,"TRPU",12.87,44.89,44.94,45.13,44.77,45.05,45.66,44.75,0.456,25.01,25.33,24.66,9.78,9.66,355.8,17.53,17.1,0,15.19,0.008676505,0.01075162,2.5E-007
"2017-09-24 20:25:00",14306,"TRPU",12.86,44.58,44.86,45.13,44.58,46.24,46.24,44.75,0.463,25,25.33,24.75,9.22,9.52,353.3,14.98,15.12,0,15.19,0.008676505,0.01075162,2.5E-007
"2017-09-24 20:30:00",14307,"TRPU",12.86,44.28,44.44,44.71,44.09,46.79,46.86,45.33,0.463,25.03,25.36,24.68,8.33,8.82,1.658,20.82,14.69,0,15.19,0.008231922,0.01031283,2.5E-007
"2017-09-24 20:35:00",14308,"TRPU",12.86,44.71,44.17,44.71,43.73,44.44,47.88,44.44,0.447,24.94,25.44,24.38,7.956,7.968,357.4,15.98,15.34,0,15.19,0.008231922,0.01031283,2.5E-007
"2017-09-24 20:40:00",14309,"TRPU",12.85,44.23,44.56,44.96,44.17,45.74,45.77,44.07,0.451,24.57,24.84,24.29,7.776,7.816,359.5,14.67,12.28,0,15.19,0.008231922,0.01031283,2.5E-007
"2017-09-24 20:45:00",14310,"TRPU",12.85,44.47,44.29,44.59,43.98,44.75,46.04,44.75,0.446,24.57,24.84,24.33,8.64,8.17,346.6,18,14.91,0,15.19,0.00708887,0.00913505,2.5E-007
"2017-09-24 20:50:00",14311,"TRPU",12.85,44.47,44.4,44.59,44.1,45.81,45.81,44.68,0.456,24.52,24.89,24.29,8.29,8.56,345.6,11.54,14.03,0,15.19,0.00708887,0.00913505,2.5E-007
"2017-09-24 20:55:00",14312,"TRPU",12.85,44.23,43.92,44.41,43.49,46.39,47.88,45.84,0.458,25.02,25.31,24.77,8.94,8.41,348.5,15.48,15.12,0,15.19,0.00708887,0.00913505,2.5E-007
"2017-09-24 21:00:00",14313,"TRPU",12.84,43.98,43.9,44.35,43.56,47.07,47.95,46.42,0.46,25.14,25.33,24.94,8.47,8.61,344.1,14.81,15.56,0,15.19,0.00730605,0.00929785,2.5E-007
"2017-09-24 21:05:00",14314,"TRPU",12.84,43.8,43.93,44.11,43.74,48.15,48.15,47.07,0.468,25.25,25.53,25.04,8.67,8.6,343.8,15.08,14.69,0,15.19,0.00730605,0.00929785,2.5E-007
"2017-09-24 21:10:00",14315,"TRPU",12.84,43.37,43.59,43.86,43.25,48.77,48.84,47.61,0.466,25.33,25.61,25.09,8.25,8.6,345.3,12.74,10.96,0,15.19,0.00730605,0.00929785,2.5E-007
"2017-09-24 21:15:00",14316,"TRPU",12.84,44.11,43.93,44.36,43.25,46.73,48.77,46.25,0.459,25.09,25.39,24.78,9.03,8.74,338.2,11.93,15.56,0,15.19,0.0071314,0.009055961,2.5E-007
"2017-09-24 21:20:00",14317,"TRPU",12.84,43.99,44.06,44.23,43.93,47.61,47.65,46.66,0.466,25.25,25.42,24.97,9.44,9.3,341.3,11.83,16.66,0,15.19,0.0071314,0.009055961,2.5E-007
"2017-09-24 21:25:00",14318,"TRPU",12.83,43.81,43.75,43.99,43.38,47.68,48.43,47.38,0.463,25.26,25.42,25.02,9.9,9.6,334.9,11.06,14.25,0,15.19,0.0071314,0.009055961,2.5E-007
"2017-09-24 21:30:00",14319,"TRPU",12.83,43.38,43.54,43.87,43.14,48.43,48.74,47.61,0.463,25.25,25.62,24.97,9.21,9.56,332.7,12.62,14.91,0,15.19,0.007673576,0.009582873,2.5E-007
"2017-09-24 21:35:00",14320,"TRPU",12.83,43.38,43.36,43.69,43.02,48.33,48.7,47.96,0.462,25.14,25.48,24.79,8.5,8.84,329.8,13.25,14.91,0,15.19,0.007673576,0.009582873,2.5E-007
"2017-09-24 21:40:00",14321,"TRPU",12.83,42.9,43.12,43.38,42.77,48.64,49.08,48.03,0.456,25.11,25.39,24.88,8.38,8.41,336.1,8.81,14.91,0,15.19,0.007673576,0.009582873,2.5E-007
"2017-09-24 21:45:00",14322,"TRPU",12.83,43.02,43.02,43.14,42.89,48.91,48.98,48.5,0.461,25.03,25.19,24.85,8.96,8.63,336,11.59,16.44,0,15.19,0.00680609,0.008642738,2.5E-007
"2017-09-24 21:50:00",14323,"TRPU",12.82,42.77,42.95,43.14,42.65,49.45,49.56,48.37,0.462,25.05,25.32,24.85,9.58,9.28,337.6,9.81,15.56,0,15.19,0.00680609,0.008642738,2.5E-007
"2017-09-24 21:55:00",14324,"TRPU",12.82,42.71,42.76,42.96,42.53,49.22,49.66,48.57,0.458,24.96,25.22,24.75,10,9.89,336.9,10.09,15.78,0,15.19,0.00680609,0.008642738,2.5E-007
"2017-09-24 22:00:00",14325,"TRPU",12.82,42.9,42.89,43.2,42.59,47.99,49.29,47.62,0.45,24.72,25,24.47,10.42,10.31,335.2,8.16,16.22,0,15.19,0.007475594,0.009268499,2.5E-007
"2017-09-24 22:05:00",14326,"TRPU",12.82,42.77,42.87,42.96,42.71,48.27,48.37,47.79,0.451,24.57,24.75,24.35,10.84,10.63,339,10.08,15.78,0,15.19,0.007475594,0.009268499,2.5E-007
"2017-09-24 22:10:00",14327,"TRPU",12.82,42.77,42.82,42.96,42.65,48.26,48.33,47.69,0.451,24.51,24.68,24.24,11.2,11.02,334.1,11.5,15.78,0,15.19,0.007475594,0.009268499,2.5E-007
"2017-09-24 22:15:00",14328,"TRPU",12.82,42.29,42.61,42.9,42.29,49.08,49.08,47.96,0.45,24.52,24.72,24.24,10.5,10.86,333.1,10.2,15.78,0,15.19,0.00812945,0.009913013,2.5E-007
"2017-09-24 22:20:00",14329,"TRPU",12.81,41.98,42.31,42.53,41.98,49.93,49.93,48.81,0.452,24.63,24.8,24.47,9.62,10.13,335.8,11.9,12.93,0,15.19,0.00812945,0.009913013,2.5E-007
"2017-09-24 22:25:00",14330,"TRPU",12.81,41.43,41.71,42.1,41.31,50.92,51.26,49.8,0.451,24.66,24.88,24.45,8.19,8.93,335.7,10.52,9.21,0,15.18,0.00812945,0.009913013,2.5E-007
"2017-09-24 22:30:00",14331,"TRPU",12.81,41.43,41.63,41.86,41.43,51.9,51.97,50.31,0.46,24.84,25.17,24.56,6.791,7.475,333.3,11.6,9.64,0,15.18,0.006397356,0.00807656,2.5E-007
"2017-09-24 22:35:00",14332,"TRPU",12.81,41.61,41.53,41.8,41.24,50.41,51.97,50.37,0.45,24.78,25.12,24.51,5.392,6.012,321,12.82,6.795,0,15.18,0.006397356,0.00807656,2.5E-007
"2017-09-24 22:40:00",14333,"TRPU",12.81,41.55,41.75,41.92,41.55,50.88,50.88,49.86,0.453,24.57,24.72,24.38,4.619,4.965,323.5,16.05,6.576,0,15.18,0.006397356,0.00807656,2.5E-007
"2017-09-24 22:45:00",14334,"TRPU",12.8,41.92,41.92,42.16,41.31,48.13,51.16,47.86,0.435,24.05,24.78,23.7,4.295,4.43,286.2,15.94,7.014,0,15.18,0.003217204,0.004687412,2.5E-007
"2017-09-24 22:50:00",14335,"TRPU",12.8,41.55,41.72,42.04,41.43,48.78,48.81,48.03,0.434,23.74,24,23.59,3.596,4.014,285.2,26.24,5.261,0,15.18,0.003217204,0.004687412,2.5E-007
"2017-09-24 22:55:00",14336,"TRPU",12.8,41.06,41.07,41.55,40.51,50.31,51.56,48.74,0.44,23.87,24.36,23.58,2.748,3.139,352.3,32.34,3.726,0,15.18,0.003217204,0.004687412,2.5E-007
"2017-09-24 23:00:00",14337,"TRPU",12.8,38.61,39.48,41.06,38.49,56.26,56.6,50.34,0.447,24.39,24.73,23.85,2.063,2.425,53.59,33.69,5.48,0,15.18,0.0003648154,0.001167835,2.5E-007
"2017-09-24 23:05:00",14338,"TRPU",12.8,38.73,38.5,38.73,38.24,56.05,56.87,56.05,0.447,24.41,24.63,24.19,1.749,1.842,40.66,30.63,3.507,0,15.18,0.0003648154,0.001167835,2.5E-007
"2017-09-24 23:10:00",14339,"TRPU",12.8,39.29,38.97,39.35,38.61,54.83,56.19,54.83,0.447,24.47,24.73,24.27,1.886,1.802,16.82,26.02,3.946,0,15.18,0.0003648154,0.001167835,2.5E-007
"2017-09-24 23:15:00",14340,"TRPU",12.8,38.86,38.94,39.35,38.67,55.31,56.43,54.69,0.444,24.42,24.71,24.12,1.89,1.795,57.26,25.11,4.384,0,15.18,-0.002569003,-0.002998345,2.5E-007
"2017-09-24 23:20:00",14341,"TRPU",12.79,39.04,38.99,39.22,38.73,55.37,55.37,54.9,0.447,24.25,24.47,24.07,2.636,2.189,3.827,18.57,6.357,0,15.17,-0.002569003,-0.002998345,2.5E-007
"2017-09-24 23:25:00",14342,"TRPU",12.79,38.86,38.83,39.16,38.49,56.33,56.94,55.34,0.452,24.56,24.81,24.35,3.23,3.009,328.6,13.69,5.699,0,15.17,-0.002569003,-0.002998345,2.5E-007
"2017-09-24 23:30:00",14343,"TRPU",12.78,40.39,39.34,40.45,38.86,53.81,56.77,53.64,0.458,24.84,25.02,24.59,4.297,3.721,334.3,13.16,11.62,0,15.17,-0.0004436813,3.28651E-005,2.5E-007
"2017-09-24 23:35:00",14344,"TRPU",12.78,40.94,40.64,41.06,40.08,52.59,54.15,52.52,0.457,24.92,25.12,24.69,5.262,4.847,343.6,13.08,12.49,0,15.17,-0.0004436813,3.28651E-005,2.5E-007
"2017-09-24 23:40:00",14345,"TRPU",12.78,40.88,40.96,41.12,40.82,52.82,52.86,51.73,0.458,24.79,25.08,24.51,6.213,5.729,343.5,10.88,10.52,0,15.18,-0.0004436813,3.28651E-005,2.5E-007
"2017-09-24 23:45:00",14346,"TRPU",12.78,41,40.85,41.06,40.57,52.86,53.54,52.65,0.461,25.03,25.2,24.85,6.812,6.502,335.7,11.69,11.62,0,15.18,0.003335102,0.004720353,2.5E-007
"2017-09-24 23:50:00",14347,"TRPU",12.78,41.31,41.17,41.43,40.88,52.65,53.2,52.18,0.465,25.21,25.47,24.93,7.812,7.256,336.9,10.71,13.81,0,15.18,0.003335102,0.004720353,2.5E-007
"2017-09-24 23:55:00",14348,"TRPU",12.78,41.43,41.47,41.73,41.24,53.16,53.2,52.38,0.471,25.51,25.79,25.22,8.94,8.37,338.5,13.2,16.44,0,15.18,0.003335102,0.004720353,2.5E-007
"2017-09-25 00:00:00",14349,"TRPU",12.77,41.31,41.34,41.55,41.12,53.71,54.15,53.03,0.474,25.8,26.02,25.53,9.57,9.44,337.8,10.9,14.69,0,15.18,0.005478187,0.007012417,2.5E-007
"2017-09-25 00:05:00",14350,"TRPU",12.77,40.88,40.96,41.31,40.69,55.03,55.07,53.71,0.478,25.85,26.02,25.7,8.9,9.31,331.4,12.86,12.71,0,15.18,0.005478187,0.007012417,2.5E-007
"2017-09-25 00:10:00",14351,"TRPU",12.77,40.88,40.87,41.06,40.69,55.51,55.65,54.86,0.482,26.04,26.36,25.85,8.07,8.42,332.9,11.94,11.62,0,15.18,0.005478187,0.007012417,2.5E-007
"2017-09-25 00:15:00",14352,"TRPU",12.77,41.06,41.01,41.18,40.76,55.51,55.85,55.1,0.485,26.29,26.42,26.13,7.451,7.678,331,11.43,12.06,0,15.18,0.005137023,0.006571852,2.5E-007
"2017-09-25 00:20:00",14353,"TRPU",12.77,41.06,40.87,41.06,40.57,55.31,56.33,55.24,0.483,26.32,26.48,26.16,7.171,7.231,329.5,14.11,11.62,0,15.18,0.005137023,0.006571852,2.5E-007
"2017-09-25 00:25:00",14354,"TRPU",12.77,41.24,41.03,41.31,40.82,54.83,55.82,54.83,0.483,26.27,26.48,26.01,7.089,7.07,323.6,15.51,15.34,0,15.19,0.005137023,0.006571852,2.5E-007
"2017-09-25 00:30:00",14355,"TRPU",12.76,41.06,41.02,41.31,40.82,55.24,55.54,54.83,0.483,26.22,26.42,26.01,7.042,6.981,322.8,16.06,12.71,0,15.18,0.004145785,0.005534763,2.5E-007
"2017-09-25 00:35:00",14356,"TRPU",12.76,39.65,40.21,41.12,39.59,53.98,56.63,53.67,0.447,25.27,26.3,24.37,7.132,7.139,306.7,17.02,12.71,0,15.18,0.004145785,0.005534763,2.5E-007
"2017-09-25 00:40:00",14357,"TRPU",12.76,38.61,38.93,39.59,38.61,55.17,55.24,53.98,0.438,24.08,24.36,23.79,7.493,7.372,290.3,12.44,12.93,0,15.18,0.004145785,0.005534763,2.5E-007
"2017-09-25 00:45:00",14358,"TRPU",12.76,38.49,38.48,38.67,38.24,55.65,55.99,55.1,0.44,23.93,24.27,23.68,8.38,8.04,294.3,11.97,13.59,0,15.18,0.004285323,0.005611645,2.5E-007
"2017-09-25 00:50:00",14359,"TRPU",12.76,38.37,38.4,38.67,38.12,55.58,56.02,55.1,0.437,23.9,24.21,23.72,9.06,8.73,290.5,11.1,14.47,0,15.18,0.004285323,0.005611645,2.5E-007
"2017-09-25 00:55:00",14360,"TRPU",12.76,38.12,38.32,38.49,38,56.33,56.33,55.44,0.439,23.9,24.13,23.64,9.12,9.14,293.2,12.34,12.28,0,15.18,0.004285323,0.005611645,2.5E-007
"2017-09-25 01:00:00",14361,"TRPU",12.75,38.24,38.27,38.49,38,55.85,56.73,55.71,0.437,23.98,24.19,23.79,8.34,8.71,294.7,14.87,12.49,0,15.18,0.004822786,0.006088733,2.5E-007
"2017-09-25 01:05:00",14362,"TRPU",12.75,38.98,38.55,38.98,38.12,55.1,56.6,55.1,0.444,24.14,24.48,23.86,8.26,8.31,297.4,12.91,14.47,0,15.18,0.004822786,0.006088733,2.5E-007
"2017-09-25 01:10:00",14363,"TRPU",12.75,38.55,38.71,39.1,38.43,55.71,55.75,54.76,0.442,24.11,24.28,23.94,8.18,8.22,299.2,13.84,13.59,0,15.18,0.004822786,0.006088733,2.5E-007
"2017-09-25 01:15:00",14364,"TRPU",12.75,38.43,38.44,38.67,38.18,56.46,56.53,55.44,0.445,24.12,24.3,23.93,8.56,8.37,298.5,12.58,15.78,0,15.18,0.004564225,0.005843489,2.5E-007
"2017-09-25 01:20:00",14365,"TRPU",12.75,38.24,38.47,38.67,38.24,56.6,56.6,55.68,0.443,24.21,24.38,24.02,8.49,8.54,298.1,11.73,14.03,0,15.18,0.004564225,0.005843489,2.5E-007
"2017-09-25 01:25:00",14366,"TRPU",12.75,38.18,38.34,38.49,38.12,56.16,56.9,55.92,0.439,24.16,24.36,23.94,8.74,8.58,295.6,11.52,14.91,0,15.18,0.004564225,0.005843489,2.5E-007
"2017-09-25 01:30:00",14367,"TRPU",12.75,38.06,38.22,38.43,38,56.26,56.67,56.16,0.437,24.07,24.23,23.87,8.86,8.81,297.9,12.51,14.69,0,15.18,0.004630943,0.005881195,2.5E-007
"2017-09-25 01:35:00",14368,"TRPU",12.74,38.06,38.02,38.18,37.82,56.9,57.01,56.09,0.442,23.95,24.23,23.72,9.22,9.04,297.8,13.12,13.37,0,15.18,0.004630943,0.005881195,2.5E-007
"2017-09-25 01:40:00",14369,"TRPU",12.74,38.12,38.03,38.18,37.76,56.94,57.28,56.43,0.444,24.05,24.29,23.85,9.14,9.21,297.3,12.42,12.93,0,15.18,0.004630943,0.005881195,2.5E-007
"2017-09-25 01:45:00",14370,"TRPU",12.74,37.82,38.07,38.24,37.82,57.14,57.18,56.73,0.44,24.2,24.36,23.99,9.21,9.07,300.2,13.54,14.91,0,15.18,0.004741024,0.00595906,2.5E-007
"2017-09-25 01:50:00",14371,"TRPU",12.74,38.12,37.93,38.24,37.69,57.18,57.79,56.87,0.446,24.25,24.42,24,9.2,9.08,299.8,11.46,15.78,0,15.18,0.004741024,0.00595906,2.5E-007
"2017-09-25 01:55:00",14372,"TRPU",12.74,38.43,38.2,38.49,37.94,56.87,57.45,56.63,0.449,24.36,24.56,24.16,9.15,9.15,300.7,13.78,13.59,0,15.18,0.004741024,0.00595906,2.5E-007
"2017-09-25 02:00:00",14373,"TRPU",12.73,38.12,38.44,38.74,38.06,57.31,57.35,56.26,0.447,24.45,24.66,24.28,9.21,9.23,304.6,14.79,14.69,0,15.18,0.004734295,0.005948976,2.5E-007
"2017-09-25 02:05:00",14374,"TRPU",12.73,38.49,38.39,38.73,38,56.46,57.65,56.33,0.446,24.49,24.68,24.3,9.17,9.2,302.2,13.96,15.78,0,15.18,0.004734295,0.005948976,2.5E-007
"2017-09-25 02:10:00",14375,"TRPU",12.73,38.24,38.37,38.61,38.12,57.24,57.28,56.5,0.448,24.49,24.59,24.33,9.16,9.16,307.7,14.47,15.34,0,15.18,0.004734295,0.005948976,2.5E-007
"2017-09-25 02:15:00",14376,"TRPU",12.73,37.88,38.01,38.24,37.88,57.82,58.1,57.28,0.446,24.47,24.59,24.3,9.15,9.13,305.7,13.47,16.88,0,15.18,0.004719868,0.005932429,2.5E-007
"2017-09-25 02:20:00",14377,"TRPU",12.72,38.25,37.89,38.25,37.63,57.08,58.33,57.04,0.447,24.4,24.54,24.24,9.16,9.17,306.5,13.29,17.54,0,15.18,0.004719868,0.005932429,2.5E-007
"2017-09-25 02:25:00",14378,"TRPU",12.72,37.7,37.85,38.25,37.63,58.03,58.27,57.01,0.445,24.32,24.44,24.19,9.82,9.54,303.7,12.54,16.66,0,15.18,0.004719868,0.005932429,2.5E-007
"2017-09-25 02:30:00",14379,"TRPU",12.72,37.94,37.76,38,37.45,57.62,58.68,57.42,0.446,24.33,24.45,24.18,10.28,10.09,304.3,11.86,15.56,0,15.18,0.004751114,0.00591915,2.5E-007
"2017-09-25 02:35:00",14380,"TRPU",12.72,37.76,37.93,38.25,37.51,58.13,58.37,56.7,0.447,24.28,24.45,24.05,10.14,10.28,302.9,11.81,14.25,0,15.18,0.004751114,0.00591915,2.5E-007
"2017-09-25 02:40:00",14381,"TRPU",12.72,38,37.84,38.12,37.64,56.8,58.13,56.8,0.441,24.22,24.44,24.03,9.48,9.78,304.8,13.6,13.59,0,15.18,0.004751114,0.00591915,2.5E-007
"2017-09-25 02:45:00",14382,"TRPU",12.72,38,38,38.19,37.76,57.08,57.49,56.5,0.443,24.14,24.31,23.96,8.71,9.12,306,14.63,15.34,0,15.18,0.004913065,0.006101165,2.5E-007
"2017-09-25 02:50:00",14383,"TRPU",12.71,38.19,38.1,38.25,37.88,56.53,57.08,56.19,0.442,24.08,24.22,23.91,8.69,8.64,305.5,13.57,16.88,0,15.18,0.004913065,0.006101165,2.5E-007
"2017-09-25 02:55:00",14384,"TRPU",12.71,37.88,37.93,38.25,37.7,57.04,57.42,56.33,0.44,24.08,24.21,23.95,8.51,8.66,304.5,13.4,15.12,0,15.18,0.004913065,0.006101165,2.5E-007
"2017-09-25 03:00:00",14385,"TRPU",12.71,37.94,37.92,38.06,37.7,57.15,57.55,56.91,0.442,24.12,24.28,23.99,8.69,8.53,307.5,13.56,14.91,0,15.18,0.004451429,0.005661192,2.5E-007
"2017-09-25 03:05:00",14386,"TRPU",12.71,37.57,37.65,37.88,37.45,58.37,58.47,57.18,0.445,24.22,24.38,24.07,8.98,8.87,309.4,14.43,15.34,0,15.18,0.004451429,0.005661192,2.5E-007
"2017-09-25 03:10:00",14387,"TRPU",12.71,37.88,37.9,38.13,37.57,57.42,58.37,57.01,0.443,24.28,24.48,24.06,9.01,9.13,307.1,14.22,16.44,0,15.18,0.004451429,0.005661192,2.5E-007
"2017-09-25 03:15:00",14388,"TRPU",12.7,37.88,37.88,38,37.7,57.55,57.93,57.38,0.444,24.3,24.4,24.13,8.33,8.72,317.1,16.41,11.84,0,15.18,0.004450749,0.005626369,2.5E-007
"2017-09-25 03:20:00",14389,"TRPU",12.7,38.25,38.14,38.37,37.88,56.87,57.62,56.87,0.445,24.33,24.45,24.22,7.915,8.06,308.3,14.59,16.22,0,15.18,0.004450749,0.005626369,2.5E-007
"2017-09-25 03:25:00",14390,"TRPU",12.7,38.19,38.24,38.5,38.07,57.38,57.42,56.33,0.448,24.33,24.47,24.2,8.35,7.853,303.8,13.74,16,0,15.18,0.004450749,0.005626369,2.5E-007
"2017-09-25 03:30:00",14391,"TRPU",12.7,38.37,38.22,38.62,37.88,57.08,57.52,56.13,0.449,24.33,24.54,24.14,9.36,8.82,305,13.08,16.66,0,15.18,0.004273841,0.005489822,2.5E-007
"2017-09-25 03:35:00",14392,"TRPU",12.69,37.88,37.96,38.37,37.64,58.03,58.31,57.08,0.448,24.43,24.57,24.29,9.53,9.55,305,14.02,17.54,0,15.18,0.004273841,0.005489822,2.5E-007
"2017-09-25 03:40:00",14393,"TRPU",12.69,38.13,37.85,38.25,37.64,56.87,58.44,56.87,0.443,24.35,24.49,24.18,8.94,9.27,309.4,15.13,15.56,0,15.18,0.004273841,0.005489822,2.5E-007
"2017-09-25 03:45:00",14394,"TRPU",12.69,37.89,38.09,38.25,37.82,57.42,57.42,56.74,0.443,24.2,24.34,24.05,8.38,8.77,308.8,14.32,12.93,0,15.18,0.004646261,0.005834962,2.5E-007
"2017-09-25 03:50:00",14395,"TRPU",12.69,37.82,37.92,38.13,37.64,57.62,57.76,56.88,0.444,24.17,24.34,24.04,8.04,8.13,309.6,15.84,14.69,0,15.18,0.004646261,0.005834962,2.5E-007
"2017-09-25 03:55:00",14396,"TRPU",12.69,37.7,37.72,37.89,37.52,58.03,58.3,57.59,0.445,24.29,24.44,24.11,8.21,8.26,308.8,14.35,16.22,0,15.18,0.004646261,0.005834962,2.5E-007
"2017-09-25 04:00:00",14397,"TRPU",12.69,37.7,37.65,37.89,37.46,58.37,58.58,57.9,0.447,24.35,24.52,24.2,8.18,8.09,308.6,14.23,14.25,0,15.18,0.004037701,0.005203579,2.5E-007
"2017-09-25 04:05:00",14398,"TRPU",12.68,37.88,37.73,38.01,37.52,57.86,58.41,57.52,0.447,24.32,24.46,24.18,8.21,8.22,304.7,14.04,15.12,0,15.18,0.004037701,0.005203579,2.5E-007
"2017-09-25 04:10:00",14399,"TRPU",12.68,37.64,37.84,38.07,37.58,58.24,58.31,57.42,0.445,24.31,24.47,24.19,7.952,7.982,305.5,13.48,11.4,0,15.18,0.004037701,0.005203579,2.5E-007
"2017-09-25 04:15:00",14400,"TRPU",12.68,37.28,37.53,37.89,37.15,59.26,59.33,57.97,0.447,24.37,24.47,24.24,7.78,7.969,308.5,14.23,13.59,0,15.18,0.00392838,0.00508057,2.5E-007
"2017-09-25 04:20:00",14401,"TRPU",12.68,37.64,37.5,37.82,37.15,58.2,59.36,57.93,0.445,24.35,24.47,24.17,7.625,7.792,306.7,13.26,12.28,0,15.18,0.00392838,0.00508057,2.5E-007
"2017-09-25 04:25:00",14402,"TRPU",12.67,37.39,37.37,37.64,37.15,58.71,59.19,58.2,0.445,24.29,24.41,24.19,7.569,7.627,307,13.45,12.06,0,15.18,0.00392838,0.00508057,2.5E-007
"2017-09-25 04:30:00",14403,"TRPU",12.67,37.83,37.55,37.95,37.15,57.66,59.19,57.29,0.444,24.24,24.41,24.04,7.569,7.497,310,13.63,12.49,0,15.18,0.003598705,0.004718991,2.5E-007
"2017-09-25 04:35:00",14404,"TRPU",12.66,37.64,37.71,37.89,37.52,57.86,58.17,57.42,0.443,24.19,24.32,24.03,7.524,7.453,311,13.47,11.84,0,15.18,0.003598705,0.004718991,2.5E-007
"2017-09-25 04:40:00",14405,"TRPU",12.66,37.46,37.82,38.13,37.46,58.14,58.17,56.54,0.441,24.1,24.31,23.9,7.386,7.453,310.2,14.53,12.06,0,15.18,0.003598705,0.004718991,2.5E-007
"2017-09-25 04:45:00",14406,"TRPU",12.67,38.14,37.82,38.14,37.46,56.61,58.1,56.57,0.441,24.07,24.2,23.97,7.627,7.461,306.3,13.1,13.81,0,15.18,0.003693442,0.004861642,2.5E-007
"2017-09-25 04:50:00",14407,"TRPU",12.66,37.77,37.92,38.14,37.65,57.25,57.25,56.44,0.44,24.01,24.13,23.83,7.55,7.607,313.8,14.2,11.62,0,15.18,0.003693442,0.004861642,2.5E-007
"2017-09-25 04:55:00",14408,"TRPU",12.65,37.58,37.69,37.89,37.52,57.93,57.93,57.25,0.442,24.08,24.22,23.91,8.05,7.804,309,13.62,14.69,0,15.18,0.003693442,0.004861642,2.5E-007
"2017-09-25 05:00:00",14409,"TRPU",12.65,37.65,37.54,37.77,37.28,57.9,58.45,57.56,0.443,24.11,24.26,23.97,8.34,8.23,306.8,12.47,15.12,0,15.19,0.003933587,0.00510655,2.5E-007
"2017-09-25 05:05:00",14410,"TRPU",12.65,37.59,37.56,37.71,37.4,58.31,58.34,57.83,0.445,24.18,24.34,24.03,8.64,8.49,312,14.17,14.69,0,15.18,0.003933587,0.00510655,2.5E-007
"2017-09-25 05:10:00",14411,"TRPU",12.65,37.59,37.53,37.65,37.34,58.11,58.38,58,0.443,24.18,24.27,24.02,8.6,8.66,310.4,14.34,14.25,0,15.19,0.003933587,0.00510655,2.5E-007
"2017-09-25 05:15:00",14412,"TRPU",12.64,38.01,37.57,38.01,37.4,57.29,58.51,57.29,0.445,24.22,24.35,24.06,8.68,8.58,305.1,14.1,16,0,15.19,0.004182978,0.005332133,2.5E-007
"2017-09-25 05:20:00",14413,"TRPU",12.64,37.4,37.75,38.14,37.4,58.51,58.58,57.02,0.443,24.22,24.37,24.08,8.65,8.69,307.5,14.21,12.06,0,15.19,0.004182978,0.005332133,2.5E-007
"2017-09-25 05:25:00",14414,"TRPU",12.64,37.4,37.51,37.65,37.28,58.75,58.75,58.07,0.445,24.24,24.36,24.1,8.61,8.56,306.6,12.85,13.59,0,15.19,0.004182978,0.005332133,2.5E-007
"2017-09-25 05:30:00",14415,"TRPU",12.64,37.35,37.17,37.41,36.91,58.79,59.74,58.72,0.444,24.32,24.45,24.17,8.17,8.39,307,14.7,12.93,0,15.19,0.004105495,0.005240288,2.5E-007
"2017-09-25 05:35:00",14416,"TRPU",12.63,37.04,37.41,37.65,36.98,59.33,59.37,58.07,0.443,24.22,24.36,24.08,8.33,8.25,307.7,12.43,13.37,0,15.19,0.004105495,0.005240288,2.5E-007
"2017-09-25 05:40:00",14417,"TRPU",12.63,36.67,36.9,37.1,36.67,60.12,60.12,59.3,0.442,24.21,24.33,24.08,8.06,8.24,312.3,12.92,12.06,0,15.19,0.004105495,0.005240288,2.5E-007
"2017-09-25 05:45:00",14418,"TRPU",12.63,37.04,36.83,37.1,36.67,59.23,60.15,59.23,0.442,24.16,24.29,24.02,7.966,8.11,308.7,13.24,12.71,0,15.18,0.003741609,0.004827075,2.5E-007
"2017-09-25 05:50:00",14419,"TRPU",12.63,36.91,37.04,37.22,36.79,59.6,59.61,58.72,0.443,24.09,24.22,23.92,7.68,7.871,309.6,14.58,13.37,0,15.18,0.003741609,0.004827075,2.5E-007
"2017-09-25 05:55:00",14420,"TRPU",12.62,36.92,36.84,36.98,36.61,59.1,59.81,58.99,0.439,24.05,24.21,23.89,7.697,7.731,311.4,15.54,14.25,0,15.18,0.003741609,0.004827075,2.5E-007
"2017-09-25 06:00:00",14421,"TRPU",12.62,36.92,36.73,36.98,36.43,59.2,60.29,58.93,0.44,24,24.16,23.83,7.227,7.484,319.7,15.62,11.4,0,15.18,0.00344349,0.004511969,2.5E-007
"2017-09-25 06:05:00",14422,"TRPU",12.62,37.04,36.85,37.16,36.61,58.55,59.67,58.48,0.437,23.93,24.04,23.74,6.812,6.937,311.9,14.39,11.62,0,15.18,0.00344349,0.004511969,2.5E-007
"2017-09-25 06:10:00",14423,"TRPU",12.62,36.86,36.85,37.04,36.67,58.93,59.23,58.55,0.437,23.84,23.96,23.72,6.85,6.717,309.1,13.28,13.15,0,15.19,0.00344349,0.004511969,2.5E-007
"2017-09-25 06:15:00",14424,"TRPU",12.61,36.55,36.91,37.41,36.49,59.37,59.37,57.57,0.435,23.75,23.88,23.6,7.308,7.066,308.5,13.59,12.28,0,15.18,0.003047668,0.004109987,2.5E-007
"2017-09-25 06:20:00",14425,"TRPU",12.61,37.04,36.89,37.17,36.49,58.11,59.54,58.04,0.434,23.73,23.91,23.55,8.29,7.808,303,11.34,14.03,0,15.18,0.003047668,0.004109987,2.5E-007
"2017-09-25 06:25:00",14426,"TRPU",12.61,36.8,36.7,37.04,36.49,58.59,59.1,58.15,0.433,23.67,23.79,23.5,8.33,8.38,308.2,12.55,12.06,0,15.18,0.003047668,0.004109987,2.5E-007
"2017-09-25 06:30:00",14427,"TRPU",12.61,36.92,36.82,37.04,36.55,58.11,58.89,58.04,0.432,23.65,23.8,23.51,8.16,8.21,309.9,14.53,13.59,0,15.19,0.003782874,0.00487918,2.5E-007
"2017-09-25 06:35:00",14428,"TRPU",12.6,37.1,36.87,37.16,36.61,57.87,58.93,57.84,0.433,23.63,23.8,23.5,7.499,7.792,311.8,14.95,14.69,0,15.18,0.003782874,0.00487918,2.5E-007
"2017-09-25 06:40:00",14429,"TRPU",12.6,37.23,37.27,37.53,36.98,57.57,57.91,56.79,0.433,23.55,23.68,23.43,7.484,7.56,311.3,14.46,12.28,0,15.18,0.003782874,0.00487918,2.5E-007
"2017-09-25 06:45:00",14430,"TRPU",12.6,37.17,37.21,37.66,36.92,57.16,57.87,56.31,0.429,23.51,23.68,23.36,7.36,7.451,318.9,15.21,13.37,0,15.19,0.01224715,0.02136306,0.02398461
"2017-09-25 06:50:00",14431,"TRPU",12.59,37.11,37.01,37.29,36.68,57.43,58.39,57.16,0.43,23.52,23.7,23.35,7.318,7.41,321.2,15.37,12.28,0,15.19,0.01224715,0.02136306,0.02398461
"2017-09-25 06:55:00",14432,"TRPU",12.59,36.86,36.96,37.17,36.8,58.11,58.15,57.33,0.431,23.5,23.65,23.34,6.63,6.95,323.9,14.49,10.96,0,15.19,0.01224715,0.02136306,0.02398461
"2017-09-25 07:00:00",14433,"TRPU",12.59,36.8,36.93,37.17,36.67,57.91,58.28,57.16,0.428,23.45,23.58,23.3,6.217,6.453,320.3,15.79,9.21,0.006673928,15.19,0.01138226,0.01985505,0.05486983
"2017-09-25 07:05:00",14434,"TRPU",12.59,37.41,37.07,37.47,36.68,56.21,57.94,56.21,0.426,23.35,23.5,23.21,5.84,5.897,317.3,15.26,11.62,0.1049787,15.19,0.01138226,0.01985505,0.05486983
"2017-09-25 07:10:00",14435,"TRPU",12.58,37.17,37.22,37.66,36.92,56.58,57.03,55.94,0.425,23.21,23.37,23.04,5.859,5.796,308.3,12.8,9.43,0.3899788,15.19,0.01138226,0.01985505,0.05486983
"2017-09-25 07:15:00",14436,"TRPU",12.58,37.54,37.45,37.72,37.17,55.94,56.58,55.67,0.426,23.21,23.36,23.09,6.099,5.901,312.6,13.33,11.4,1.004251,15.19,0.01052514,0.01827077,0.09793036
"2017-09-25 07:20:00",14437,"TRPU",12.58,37.54,37.54,37.72,37.35,55.9,56.04,55.49,0.426,23.21,23.36,23.07,6.291,6.273,325.5,11.4,9.86,2.055261,15.19,0.01052514,0.01827077,0.09793036
"2017-09-25 07:25:00",14438,"TRPU",12.58,37.53,37.43,37.66,37.05,56.34,56.99,55.53,0.429,23.29,23.48,23.07,6.363,6.374,331.9,11.66,10.52,3.597319,15.19,0.01052514,0.01827077,0.09793036
"2017-09-25 07:30:00",14439,"TRPU",12.58,37.41,37.49,37.72,37.23,56.34,56.68,55.6,0.427,23.31,23.47,23.1,6.152,6.307,328.3,14.22,9.86,5.536355,15.19,0.01181773,0.02018293,0.144744
"2017-09-25 07:35:00",14440,"TRPU",12.58,37.96,37.71,38.03,37.41,54.78,56.34,54.71,0.424,23.28,23.46,23.09,5.92,6.088,319.8,14.13,10.74,7.729418,15.19,0.01181773,0.02018293,0.144744
"2017-09-25 07:40:00",14441,"TRPU",12.6,38.45,38.07,38.58,37.78,54.24,56.21,54.2,0.428,23.41,23.79,23,5.729,5.688,332.5,16,9.21,14.01205,15.19,0.01181773,0.02018293,0.144744
"2017-09-25 07:45:00",14442,"TRPU",12.62,39.5,38.76,39.62,38.27,52.23,55.32,52.13,0.429,23.52,23.84,23.25,5.499,5.611,326.3,14.66,8.77,28.91006,15.19,0.01471804,0.02309505,0.1930306
"2017-09-25 07:50:00",14443,"TRPU",12.63,39.13,39.07,39.62,38.7,52.53,53.9,52.26,0.426,23.47,23.77,23.09,5.225,5.257,318.7,16.39,10.52,47.48097,15.19,0.01471804,0.02309505,0.1930306
"2017-09-25 07:55:00",14444,"TRPU",12.64,39.19,39.14,39.43,38.82,52.81,53.49,51.92,0.429,23.31,23.56,23.07,5.402,5.36,319,14.6,10.74,65.64362,15.19,0.01471804,0.02309505,0.1930306
"2017-09-25 08:00:00",14445,"TRPU",12.67,39.37,39.22,39.56,39.01,52.5,53.52,52.4,0.43,23.47,23.71,23.29,5.692,5.481,325.2,14.69,9.21,78.99966,15.19,0.01889715,0.02757033,0.2416875
"2017-09-25 08:05:00",14446,"TRPU",12.7,39.92,39.88,40.11,39.44,51.38,52.64,51.24,0.43,23.71,24.19,23.35,6.07,5.993,329.3,13.6,10.96,92.62214,15.2,0.01889715,0.02757033,0.2416875
"2017-09-25 08:10:00",14447,"TRPU",12.73,40.54,40.27,40.6,39.86,50.22,52.19,50.22,0.43,23.81,24.15,23.34,6.008,5.978,332.4,14.03,10.96,106.7151,15.2,0.01889715,0.02757033,0.2416875
"2017-09-25 08:15:00",14448,"TRPU",12.77,41.46,40.76,41.58,40.35,49.47,51.31,49.44,0.439,23.8,24.24,23.41,6.033,6.074,331.3,13.69,9.43,121.1797,15.2,0.02388356,0.03405577,0.2898072
"2017-09-25 08:20:00",14449,"TRPU",12.89,41.64,41.58,41.82,41.33,48.42,49.74,48.08,0.433,23.75,24.21,23.3,6.099,6.059,334.1,14.54,10.52,135.9849,15.2,0.02388356,0.03405577,0.2898072
"2017-09-25 08:25:00",14450,"TRPU",13.03,42.61,42.08,42.74,41.57,47.5,49.33,46.95,0.441,23.87,24.4,23.34,6.227,6.271,342.1,14.86,10.52,151.1552,15.2,0.02388356,0.03405577,0.2898072
"2017-09-25 08:30:00",14451,"TRPU",13.18,42.8,42.58,42.92,42.37,47.67,49.03,47.26,0.445,24.35,24.8,23.88,6.104,6.146,338.6,14.74,9.21,166.6706,15.21,0.02966036,0.0412708,0.3370333
"2017-09-25 08:35:00",14452,"TRPU",13.32,43.1,42.92,43.22,42.67,46.54,48.18,46.47,0.44,24.16,24.68,23.81,6.102,6.032,342.5,15.63,9.64,182.4502,15.21,0.02966036,0.0412708,0.3370333
"2017-09-25 08:40:00",14453,"TRPU",13.48,43.89,43.45,43.89,42.98,45.65,48.04,45.58,0.445,24.38,24.85,23.79,6.066,6.097,352,13.69,9.21,198.4753,15.21,0.02966036,0.0412708,0.3370333
"2017-09-25 08:45:00",14454,"TRPU",13.63,44.14,43.97,44.2,43.71,45.18,46.27,45.04,0.444,24.32,24.79,23.88,6.255,6.178,345.9,16.58,10.08,214.7212,15.21,0.03533339,0.04788585,0.3828638
"2017-09-25 08:50:00",14455,"TRPU",13.78,44.74,44.31,44.74,44.01,43.47,46.37,43.4,0.438,24.39,25.13,23.68,6.273,6.316,356.1,17.17,9.86,231.1666,15.22,0.03533339,0.04788585,0.3828638
"2017-09-25 08:55:00",14456,"TRPU",13.94,44.98,44.79,45.04,44.5,44.97,45.38,43.03,0.457,24.38,25.04,23.68,6.529,6.4,340.2,16.57,9.86,247.7773,15.22,0.03533339,0.04788585,0.3828638
"2017-09-25 09:00:00",14457,"TRPU",14.37,45.23,45.1,45.29,44.98,45.24,45.44,43.2,0.464,24.71,25.37,23.99,6.8,6.658,339.7,14.4,10.74,264.382,15.22,0.04194837,0.05605073,0.4270426
"2017-09-25 09:05:00",14458,"TRPU",14.45,45.47,45.66,45.96,45.1,42.52,46.05,42.52,0.44,25.04,25.75,24.02,7.341,6.963,350.5,15.72,13.37,281.0866,15.22,0.04194837,0.05605073,0.4270426
"2017-09-25 09:10:00",14459,"TRPU",14.38,46.08,45.52,46.08,45.29,43.13,43.84,42.04,0.457,24.25,24.93,23.7,7.985,7.75,353.9,17.01,12.71,297.8788,15.22,0.04194837,0.05605073,0.4270426
"2017-09-25 09:15:00",14460,"TRPU",14.33,46.2,46.46,46.82,45.96,40.85,43.81,40.17,0.435,24.5,25.85,23.55,8.18,7.962,11.85,14.16,13.15,314.8749,15.22,0.04960292,0.06635029,0.4693016
"2017-09-25 09:20:00",14461,"TRPU",14.29,46.82,46.42,47.06,45.96,40.95,43.44,40.75,0.446,24.48,25.73,23.63,7.892,8.14,359.7,18.54,10.52,331.8313,15.22,0.04960292,0.06635029,0.4693016
"2017-09-25 09:25:00",14462,"TRPU",14.26,46.57,46.59,46.94,46.33,41.02,41.5,39.63,0.443,23.97,24.75,23.33,7.565,7.585,1.103,16.33,12.06,348.5537,15.22,0.04960292,0.06635029,0.4693016
"2017-09-25 09:30:00",14463,"TRPU",14.25,47,46.83,47.37,46.33,39.08,41.39,38.74,0.429,23.95,24.81,23.26,7.503,7.65,11.61,16.57,11.18,365.0784,15.23,0.05612317,0.07428921,0.5097145
"2017-09-25 09:35:00",14464,"TRPU",14.23,47.37,47.14,47.43,46.76,40.48,41.39,38.91,0.45,23.98,24.8,23.24,7.557,7.503,0.214,14.33,10.96,381.5028,15.23,0.05612317,0.07428921,0.5097145
"2017-09-25 09:40:00",14465,"TRPU",14.21,47.8,47.86,48.22,47.31,38.84,40.58,37.99,0.439,24.29,24.94,23.38,7.261,7.431,1.564,19.08,10.08,397.8614,15.23,0.05612317,0.07428921,0.5097145
"2017-09-25 09:45:00",14466,"TRPU",14.2,48.16,47.82,48.16,47.49,38.71,40.27,38.03,0.443,24.13,24.91,23.29,7.395,7.401,354.4,15.59,11.4,413.999,15.23,0.06230547,0.08103545,0.5473674
"2017-09-25 09:50:00",14467,"TRPU",14.2,48.22,48.1,48.59,47.73,39.46,39.66,37.21,0.453,23.92,24.82,23.19,7.328,7.376,2.905,15.92,10.52,429.8878,15.23,0.06230547,0.08103545,0.5473674
"2017-09-25 09:55:00",14468,"TRPU",14.19,48.35,48.43,48.84,48.16,37.11,39.32,36.56,0.428,23.81,24.9,23.2,7.52,7.44,357.1,14.03,10.74,445.6147,15.23,0.06230547,0.08103545,0.5473674
"2017-09-25 10:00:00",14469,"TRPU",14.19,48.71,48.48,48.84,48.22,38.06,38.64,36.39,0.445,23.73,24.47,23.17,7.167,7.349,5.307,12.66,9.64,461.1576,15.23,0.06851096,0.08814403,0.5825806
"2017-09-25 10:05:00",14470,"TRPU",14.18,49.75,49.38,50.06,48.65,34.05,38.37,34.01,0.414,24.16,25.19,22.49,6.899,7.022,3.22,16.15,11.4,476.5567,15.23,0.06851096,0.08814403,0.5825806
"2017-09-25 10:10:00",14471,"TRPU",14.17,50.18,49.7,50.18,49.14,36.02,37.01,33.71,0.445,23.06,24.44,22.37,5.813,6.307,7.429,19.14,7.014,491.6902,15.23,0.06851096,0.08814403,0.5825806
"2017-09-25 10:15:00",14472,"TRPU",14.17,50.12,50.15,50.49,49.87,35.13,36.46,34.15,0.433,23.75,24.52,22.85,5.497,5.596,336.6,14.95,8.33,506.6015,15.24,0.07482252,0.09398981,0.6148363
"2017-09-25 10:20:00",14473,"TRPU",14.17,50.79,50.83,51.16,50.05,32.51,35.75,32.04,0.411,23.39,24.37,22.2,4.812,5.224,349.4,29.31,7.234,521.0693,15.24,0.07482252,0.09398981,0.6148363
"2017-09-25 10:25:00",14474,"TRPU",14.17,50.72,50.78,51.22,50.48,34.15,34.59,31.15,0.43,22.29,24.05,21.32,4.581,4.72,7.797,19.19,7.014,535.3873,15.24,0.07482252,0.09398981,0.6148363
"2017-09-25 10:30:00",14475,"TRPU",14.17,50.78,50.94,51.34,50.72,31.9,34.21,31.08,0.403,22.05,23.82,21.34,3.789,4.162,73.28,47.99,5.261,549.5526,15.24,0.08020491,0.09745263,0.6447887
"2017-09-25 10:35:00",14476,"TRPU",14.17,52.25,51.78,52.68,50.66,30.88,32.65,30.13,0.412,22.46,23.56,21.49,2.955,3.343,50.73,43.47,5.042,563.9164,15.24,0.08020491,0.09745263,0.6447887
"2017-09-25 10:40:00",14477,"TRPU",14.16,51.57,51.88,52.55,51.26,31.63,32.95,30.6,0.411,22.59,24.2,21.63,2.794,2.94,309.2,30.46,5.261,577.6815,15.24,0.08020491,0.09745263,0.6447887
"2017-09-25 10:45:00",14478,"TRPU",14.15,52.18,51.83,52.36,51.2,29.69,31.69,29.38,0.395,21.77,22.42,21.05,2.455,2.658,322.5,50.83,5.042,590.6777,15.24,0.08457363,0.09854409,0.6709862
"2017-09-25 10:50:00",14479,"TRPU",14.15,51.99,52.22,52.55,51.93,30.13,31.11,29.65,0.398,21.97,22.72,21.39,2.508,2.449,352.7,38.8,4.165,602.9633,15.25,0.08457363,0.09854409,0.6709862
"2017-09-25 10:55:00",14480,"TRPU",14.15,54.44,53.17,54.5,51.87,28.73,31.25,28.73,0.415,22.17,23.05,21.5,1.946,2.188,114.9,42.88,3.507,615.1533,15.25,0.08457363,0.09854409,0.6709862
"2017-09-25 11:00:00",14481,"TRPU",14.15,52.91,54.55,55.23,52.78,29.41,29.41,27,0.402,22.05,22.91,21.23,1.742,1.798,43.93,49.43,3.946,627.8102,15.25,0.09030474,0.1028357,0.6937992
"2017-09-25 11:05:00",14482,"TRPU",14.14,52.54,52.82,53.27,52.3,30.3,31.28,28.56,0.408,21.97,23.54,20.91,2.076,1.869,82.1,36.86,6.138,640.3627,15.25,0.09030474,0.1028357,0.6937992
"2017-09-25 11:10:00",14483,"TRPU",14.14,53.76,53.41,54.31,52.48,29.96,32.17,28.7,0.422,22.85,24.8,21.12,2.748,2.326,158.9,23.41,6.138,652.7823,15.25,0.09030474,0.1028357,0.6937992
"2017-09-25 11:15:00",14484,"TRPU",14.13,54.19,53.53,54.25,53.15,30.6,32.64,29.38,0.438,23.56,25.4,22.31,3.6,3.148,165.4,18.16,8.11,664.6228,15.25,0.0953324,0.1088967,0.7123756
"2017-09-25 11:20:00",14485,"TRPU",14.13,53.76,53.85,54.5,53.27,30.19,31.35,28.63,0.426,22.97,24.72,21.93,3.901,3.881,157.6,17.3,7.672,676.013,15.25,0.0953324,0.1088967,0.7123756
"2017-09-25 11:25:00",14486,"TRPU",14.12,53.89,53.71,53.95,53.15,29.62,32.06,29.17,0.419,23.21,24.49,22.21,4.19,4.22,125.9,35.01,6.795,686.8145,15.25,0.0953324,0.1088967,0.7123756
"2017-09-25 11:30:00",14487,"TRPU",14.12,54.5,54.67,55.48,53.89,29.89,31.35,27.98,0.433,23.43,25.25,22.41,4.076,4.117,118.8,20.14,7.014,696.8254,15.25,0.1023515,0.1207513,0.7276965
"2017-09-25 11:35:00",14488,"TRPU",14.12,53.83,54.56,55.42,53.7,29.11,30.74,27.75,0.411,23.03,24.56,21.77,4.127,4.016,171.1,41.53,9.21,706.4799,15.25,0.1023515,0.1207513,0.7276965
"2017-09-25 11:40:00",14489,"TRPU",14.12,54.87,54.45,54.99,53.89,29.85,30.02,28.22,0.438,22.92,23.92,22.15,3.544,3.77,232.2,39.21,5.042,715.6502,15.25,0.1023515,0.1207513,0.7276965
"2017-09-25 11:45:00",14490,"TRPU",14.11,55.72,55.46,56.21,54.8,28.36,32.68,27.58,0.429,23.86,26.73,22.34,3.472,3.52,152.6,59.04,8.33,724.5381,15.25,0.1066969,0.1248761,0.7396876
"2017-09-25 11:50:00",14491,"TRPU",14.11,54.56,55.14,56.27,54.38,29.24,33.53,27,0.424,23.28,27.68,21.81,3.448,3.519,117.6,33.01,9.43,733.0562,15.25,0.1066969,0.1248761,0.7396876
"2017-09-25 11:55:00",14492,"TRPU",14.11,54.86,55.26,56.09,54.44,27.88,31.21,27.27,0.409,23.47,24.8,21.9,3.723,3.561,128.6,43.9,5.48,741.3345,15.25,0.1066969,0.1248761,0.7396876
"2017-09-25 12:00:00",14493,"TRPU",14.1,55.35,55.46,56.21,54.68,27.37,30.19,26.89,0.409,23.1,24.88,21.83,3.623,3.543,68.22,88.1,9.21,749.1784,15.25,0.1102603,0.1282274,0.7480701
"2017-09-25 12:05:00",14494,"TRPU",14.1,56.39,55.6,56.39,54.86,28.15,31.48,27.13,0.437,23.51,25.89,21.93,3.898,3.718,156.7,15.95,8.33,756.5617,15.25,0.1102603,0.1282274,0.7480701
"2017-09-25 12:10:00",14495,"TRPU",14.1,55.96,56.22,56.51,55.71,26.72,27.88,26.21,0.408,22.58,23.6,21.75,4.052,3.972,161.4,16.12,5.918,763.7205,15.25,0.1102603,0.1282274,0.7480701
"2017-09-25 12:15:00",14496,"TRPU",14.1,55.52,55.58,56.08,55.28,26.52,27.44,25.53,0.399,21.63,22.56,20.93,3.675,4.051,147.8,47.51,7.891,770.588,15.25,0.1142244,0.1337534,0.7533904
"2017-09-25 12:20:00",14497,"TRPU",14.1,56.44,55.94,56.56,55.46,25.57,28.22,25.02,0.397,21.88,23.52,20.62,3.297,3.608,218.9,26.13,7.891,776.769,15.25,0.1142244,0.1337534,0.7533904
"2017-09-25 12:25:00",14498,"TRPU",14.1,55.21,56.04,56.81,55.09,26.65,27.27,24.34,0.396,21.01,23.28,19.92,3.338,3.355,234.3,22.15,6.357,782.0858,15.25,0.1142244,0.1337534,0.7533904
"2017-09-25 12:30:00",14499,"TRPU",14.09,56.68,56.92,57.78,55.21,24.2,27.33,23.39,0.379,21.44,23.45,20.08,3.769,3.496,176.2,19.11,5.918,786.7886,15.25,0.116605,0.1354923,0.7553486
"2017-09-25 12:35:00",14500,"TRPU",14.1,56.8,56.74,57.17,56.25,25.36,26.24,23.46,0.399,20.81,22.42,20.08,3.268,3.438,181.5,34.26,5.48,791.509,15.25,0.116605,0.1354923,0.7553486
"2017-09-25 12:40:00",14501,"TRPU",14.09,56.92,56.74,57.66,56.07,22.06,25.63,21.96,0.349,19.57,22.2,18.39,3.337,3.413,104.9,34.9,8.77,796.2026,15.26,0.116605,0.1354923,0.7553486
"2017-09-25 12:45:00",14502,"TRPU",14.09,56.07,56.62,57.29,56.07,23.63,23.86,22.06,0.362,19.4,20.32,18.48,3.264,3.339,109.7,70.08,7.234,800.617,15.25,0.118844,0.1379841,0.7538661
"2017-09-25 12:50:00",14503,"TRPU",14.09,57.66,56.85,58.09,55.94,23.39,25.02,22.64,0.38,20.18,22.13,19.28,3.174,3.015,65.49,54.75,7.453,804.0353,15.26,0.118844,0.1379841,0.7538661
"2017-09-25 12:55:00",14504,"TRPU",14.09,56.99,57.54,58.03,56.93,23.59,24.54,22.44,0.374,20.36,21.83,19.56,2.773,2.753,133.5,51.47,6.795,806.7408,15.26,0.118844,0.1379841,0.7538661
"2017-09-25 13:00:00",14505,"TRPU",14.08,58.88,58.04,58.94,56.87,22.64,25.97,21.62,0.384,21.07,22.7,19.51,3.074,2.945,158.2,18.01,6.795,809.5068,15.25,0.1201675,0.1380519,0.7468584
"2017-09-25 13:05:00",14506,"TRPU",14.08,59.37,59.03,60.1,57.9,21.08,23.76,21.08,0.364,20.68,22.72,18.86,3.608,3.413,144.9,33.2,8.55,812.3825,15.26,0.1201675,0.1380519,0.7468584
"2017-09-25 13:10:00",14507,"TRPU",14.08,59.62,59.44,60.72,58.7,20.4,23.66,19.55,0.355,20.18,23.29,18.22,3.847,3.848,170.3,42.48,5.699,814.6152,15.26,0.1201675,0.1380519,0.7468584
"2017-09-25 13:15:00",14508,"TRPU",14.08,58.08,58.46,59.55,57.9,21.82,22.81,20.4,0.36,19.5,20.43,18.9,3.596,3.789,57.8,36.86,8.99,815.7356,15.26,0.1240036,0.1450559,0.7369967
"2017-09-25 13:20:00",14509,"TRPU",14.08,58.57,58.01,58.57,57.6,22.54,23.01,21.55,0.378,19.57,20.43,18.9,3.546,3.676,109.7,25.75,6.357,816.0085,15.26,0.1240036,0.1450559,0.7369967
"2017-09-25 13:25:00",14510,"TRPU",14.07,57.66,58.11,58.82,57.54,21.55,22.71,20.67,0.35,19.27,20.45,17.65,4.274,3.903,88.4,17.83,9.43,816.0822,15.26,0.1240036,0.1450559,0.7369967
"2017-09-25 13:30:00",14511,"TRPU",14.07,58.02,57.78,58.08,57.35,21.42,22.23,20.53,0.352,18.65,19.45,17.29,4.711,4.407,86.4,17.52,7.891,815.8655,15.26,0.1227381,0.1444537,0.7239418
"2017-09-25 13:35:00",14512,"TRPU",14.07,59,58.31,59.12,57.65,20.77,23.01,20.57,0.354,19.05,21.15,17.78,4.756,4.62,62.16,49.14,9.21,815.2915,15.26,0.1227381,0.1444537,0.7239418
"2017-09-25 13:40:00",14513,"TRPU",14.07,60.04,58.84,60.1,57.84,20.67,21.69,19.99,0.366,18.75,19.74,17.77,3.734,4.339,113.8,43.13,10.3,814.0741,15.25,0.1227381,0.1444537,0.7239418
"2017-09-25 13:45:00",14514,"TRPU",14.07,59.92,60.24,60.72,59.86,19.31,20.67,18.9,0.34,18.37,19.73,17.78,2.758,3.186,227.7,72.11,5.918,812.4573,15.26,0.1242096,0.1466973,0.7068506
"2017-09-25 13:50:00",14515,"TRPU",14.07,59.85,59.65,60.35,59.06,19.31,20.53,18.93,0.339,17.98,19.32,17.44,2.555,2.728,221.5,27.37,6.357,810.4205,15.26,0.1242096,0.1466973,0.7068506
"2017-09-25 13:55:00",14516,"TRPU",14.06,60.59,60.4,61.32,59.49,20.12,23.32,19.27,0.363,19.61,22.73,17.73,2.865,2.417,188.1,34.55,7.891,808.2432,15.25,0.1242096,0.1466973,0.7068506
"2017-09-25 14:00:00",14517,"TRPU",14.06,60.1,60.39,60.89,59.79,19.14,22.09,18.56,0.339,18.76,21.56,17.34,3.365,3.218,230.9,65.31,5.699,805.768,15.26,0.1223878,0.1409481,0.6858519
"2017-09-25 14:05:00",14518,"TRPU",14.06,61.2,60.79,61.57,60.04,19.14,21.69,18.9,0.353,19.01,21.63,17.76,3.317,3.235,67.19,76.71,7.014,802.6602,15.26,0.1223878,0.1409481,0.6858519
"2017-09-25 14:10:00",14519,"TRPU",14.06,59.85,60,61.2,58.94,20.6,20.77,18.22,0.362,18.3,19.44,17.42,3.287,3.382,345.5,68.83,8.33,799.0096,15.26,0.1223878,0.1409481,0.6858519
"2017-09-25 14:15:00",14520,"TRPU",14.05,59.3,59.59,60.47,59,19.99,21.07,19.31,0.344,18.5,19.99,17.41,4.048,3.747,91.9,39.17,10.96,794.4584,15.26,0.1217642,0.1425469,0.6616756
"2017-09-25 14:20:00",14521,"TRPU",14.05,61.38,60.69,61.63,59.12,23.73,23.73,18.63,0.44,20.08,24.02,17.51,4.437,4.33,124.5,34.88,8.77,789.722,15.26,0.1217642,0.1425469,0.6616756
"2017-09-25 14:25:00",14522,"TRPU",14.04,59.85,60.74,61.81,59.79,18.42,24.27,18.42,0.324,18.75,24.72,16.8,4.784,4.739,115.7,20.19,10.96,784.6945,15.26,0.1217642,0.1425469,0.6616756
"2017-09-25 14:30:00",14523,"TRPU",14.04,60.03,60.29,60.65,59.79,18.49,21.04,18.39,0.327,18.23,20.51,16.79,4.068,4.162,105.8,38.21,8.33,779.4373,15.26,0.1218905,0.1458461,0.6337481
"2017-09-25 14:35:00",14524,"TRPU",14.04,60.83,60.64,61.26,59.85,17.88,19.65,17.88,0.325,17.71,19.36,16.76,3.264,3.614,83.2,60.2,4.603,773.4663,15.25,0.1218905,0.1458461,0.6337481
"2017-09-25 14:40:00",14525,"TRPU",14.04,61.56,61.46,62.48,60.34,19.65,21.62,17.68,0.367,19.18,22.68,16.34,2.98,2.885,137.5,69.14,8.99,766.7135,15.25,0.1218905,0.1458461,0.6337481
"2017-09-25 14:45:00",14526,"TRPU",14.04,61.99,61.65,62.24,61.07,16.93,22.64,16.76,0.321,18.23,22.9,16.31,2.651,3.079,114.9,70.22,8.11,760.2182,15.26,0.1173159,0.1373,0.6034794
"2017-09-25 14:50:00",14527,"TRPU",14.03,60.89,61.53,62.05,60.89,17.54,18.69,16.86,0.32,17.18,18.76,16.25,3.061,2.887,345.7,33.52,5.699,753.6768,15.26,0.1173159,0.1373,0.6034794
"2017-09-25 14:55:00",14528,"TRPU",14.03,61.69,61,62.05,60.03,18.63,20.36,17,0.349,17.54,20.35,16.14,2.705,3.122,28.09,97.3,4.603,746.8045,15.26,0.1173159,0.1373,0.6034794
"2017-09-25 15:00:00",14529,"TRPU",14.03,61.99,62.18,62.66,61.62,18.97,20.05,17.37,0.36,18.68,20.65,17.4,3.204,2.803,151.9,23.45,6.795,739.343,15.26,0.1136868,0.1326946,0.5701748
"2017-09-25 15:05:00",14530,"TRPU",14.02,62.3,62.11,62.54,61.69,18.56,20.33,17.88,0.356,19.36,20.97,18.02,3.667,3.505,165.6,18.41,8.11,731.6468,15.26,0.1136868,0.1326946,0.5701748
"2017-09-25 15:10:00",14531,"TRPU",14.02,62.3,61.98,62.54,61.5,16.76,20.05,16.72,0.321,17.27,20.8,16.12,3.612,3.69,143,37.93,8.55,723.7789,15.26,0.1136868,0.1326946,0.5701748
"2017-09-25 15:15:00",14532,"TRPU",14.02,63.71,63.29,64.44,62.24,15.98,20.9,15.87,0.322,18.68,23.47,15.67,3.593,3.535,172.4,19.91,6.795,715.1461,15.25,0.1125188,0.1338801,0.5332415
"2017-09-25 15:20:00",14533,"TRPU",14.01,62.18,63.01,63.64,62.05,16.38,17.4,15.77,0.313,16.68,18.34,15.9,2.916,3.304,145.3,39.63,4.603,706.097,15.25,0.1125188,0.1338801,0.5332415
"2017-09-25 15:25:00",14534,"TRPU",14.01,61.62,62.14,62.36,61.62,16.08,17.71,15.98,0.301,16.36,17.85,15.02,3.402,3.016,86.7,25.13,6.795,696.324,15.25,0.1125188,0.1338801,0.5332415
"2017-09-25 15:30:00",14535,"TRPU",14.01,62.79,61.95,62.85,61.5,16.45,17.74,16.15,0.321,16.27,17.54,15.21,2.84,3.301,83.7,19.9,5.918,685.9508,15.25,0.106594,0.1264936,0.4953493
"2017-09-25 15:35:00",14536,"TRPU",14,63.28,63.26,63.89,62.79,17.64,19.65,15.23,0.35,18.24,21.43,15.45,3.26,2.845,165.9,24.04,8.11,674.9479,15.25,0.106594,0.1264936,0.4953493
"2017-09-25 15:40:00",14537,"TRPU",13.99,62.91,63.03,63.52,62.18,16.25,17.85,15.6,0.318,16.82,18.88,15.81,3.728,3.625,232.4,23.74,8.77,664.2595,15.25,0.106594,0.1264936,0.4953493
"2017-09-25 15:45:00",14538,"TRPU",13.99,63.77,63.74,64.38,62.79,15.33,17,15.09,0.309,16.43,17.85,15.5,4.142,3.848,235.4,28.75,7.672,653.8121,15.25,0.1032847,0.1240026,0.453412
"2017-09-25 15:50:00",14539,"TRPU",13.98,62.66,63.61,64.19,62.54,15.64,18.8,15.3,0.303,17.28,20.8,15.17,4.599,4.422,167.5,22.94,8.33,643.1611,15.25,0.1032847,0.1240026,0.453412
"2017-09-25 15:55:00",14540,"TRPU",13.98,63.52,63.05,63.58,62.48,17.06,19.41,15.36,0.341,16.72,20.8,14.82,4.131,4.22,128.3,48.45,7.234,631.5245,15.25,0.1032847,0.1240026,0.453412
"2017-09-25 16:00:00",14541,"TRPU",13.98,62.66,63.12,63.64,62.54,15.91,18.18,14.48,0.309,15.56,19.42,13.92,4.514,4.409,189.7,27.25,8.55,619.1267,15.25,0.1003626,0.1241976,0.4100823
"2017-09-25 16:05:00",14542,"TRPU",13.98,64.38,63.24,64.38,62.54,17.47,17.47,15.16,0.36,16.91,19.28,14.61,3.904,4.306,157.5,26.75,6.795,606.4373,15.25,0.1003626,0.1241976,0.4100823
"2017-09-25 16:10:00",14543,"TRPU",13.97,64.99,64.93,65.48,64.32,15.64,22.43,14.11,0.329,17.77,25.72,14.92,3.795,3.892,195,31.81,10.96,593.5403,15.25,0.1003626,0.1241976,0.4100823
"2017-09-25 16:15:00",14544,"TRPU",13.97,64.07,63.99,65.05,63.46,17.74,21.89,14.68,0.362,18.34,24.21,14.67,3.773,3.806,177.8,26.95,11.84,580.6178,15.25,0.09389456,0.1162081,0.3640072
"2017-09-25 16:20:00",14545,"TRPU",13.97,63.4,64.12,64.87,63.4,15.36,21.21,14.65,0.306,18.98,23.98,15.12,4.099,3.883,136.8,35.53,7.234,567.5429,15.25,0.09389456,0.1162081,0.3640072
"2017-09-25 16:25:00",14546,"TRPU",13.97,64.01,63.33,64.13,62.66,14.72,17.95,14.14,0.299,15.47,18.81,13.96,4.116,4.191,199.1,29.03,8.33,554.2913,15.25,0.09389456,0.1162081,0.3640072
"2017-09-25 16:30:00",14547,"TRPU",13.97,64.32,64.07,64.75,63.52,16.93,17.17,14.28,0.348,15.92,19.02,14.03,3.56,3.72,192.1,42.67,5.699,540.7114,15.25,0.08696741,0.1086351,0.3173643
"2017-09-25 16:35:00",14548,"TRPU",13.97,62.91,63.66,64.5,62.66,15.23,17.37,14.55,0.298,16.9,18.74,13.82,3.895,3.739,97.5,31.05,9.21,526.4164,15.25,0.08696741,0.1086351,0.3173643
"2017-09-25 16:40:00",14549,"TRPU",13.96,63.4,63.17,63.77,62.79,14.68,16.45,14.68,0.292,15.39,16.85,14.4,3.968,3.859,108,30.43,7.014,511.4124,15.25,0.08696741,0.1086351,0.3173643
"2017-09-25 16:45:00",14550,"TRPU",13.96,63.4,63,63.4,62.6,16.35,17.33,14.34,0.326,15.88,17.85,13.79,4.5,4.307,89.6,17.65,7.672,496.0474,15.25,0.07927465,0.1005026,0.2694275
"2017-09-25 16:50:00",14551,"TRPU",13.96,63.22,63.03,63.52,62.79,14.82,16.76,14.55,0.293,15.82,17.14,14.07,4.107,4.455,129.4,24.6,7.453,480.2558,15.25,0.07927465,0.1005026,0.2694275
"2017-09-25 16:55:00",14552,"TRPU",13.96,64.01,63.6,64.13,63.15,14.62,17.27,14.28,0.297,15.63,18.36,13.98,3.99,4.043,178.5,17.53,5.261,464.9113,15.25,0.07927465,0.1005026,0.2694275
"2017-09-25 17:00:00",14553,"TRPU",13.96,64.44,64.18,64.87,63.64,13.53,14.85,13.29,0.279,14.32,15.33,13.23,3.302,3.545,190.3,59.26,5.699,449.5543,15.25,0.07240805,0.09359321,0.2206813
"2017-09-25 17:05:00",14554,"TRPU",13.96,64.99,64.78,65.85,63.89,13.39,14.07,13.12,0.282,13.8,15.26,12.55,2.83,2.894,234.7,25.44,6.138,434.3073,15.25,0.07240805,0.09359321,0.2206813
"2017-09-25 17:10:00",14555,"TRPU",13.96,64.37,64.95,65.47,64.37,13.53,14.62,13.15,0.279,14.43,15.61,12.94,2.649,2.657,220,31.98,6.138,418.8895,15.25,0.07240805,0.09359321,0.2206813
"2017-09-25 17:15:00",14556,"TRPU",13.97,64.74,64.35,64.74,63.89,14.55,14.82,13.43,0.304,14.08,15.66,13.12,2.398,2.553,195.7,54.84,5.48,403.1867,15.25,0.05981679,0.07559542,0.1718125
"2017-09-25 17:20:00",14557,"TRPU",13.98,64.92,64.72,65.11,64.44,13.6,15.09,13.43,0.286,14.39,16.08,13.42,2.466,2.537,218.8,31.81,4.822,387.1826,15.25,0.05981679,0.07559542,0.1718125
"2017-09-25 17:25:00",14558,"TRPU",13.95,64.67,64.83,65.1,64.49,14.51,14.51,13.12,0.302,14.17,15.46,12.88,2.316,2.462,250.8,26.88,5.918,370.8964,15.25,0.05981679,0.07559542,0.1718125
"2017-09-25 17:30:00",14559,"TRPU",13.93,65.11,64.76,65.11,64.43,14.55,15.26,13.97,0.308,15.33,16.28,14.46,2.304,2.419,254.3,40.29,3.946,353.8956,15.24,0.05036149,0.06456979,0.1233216
"2017-09-25 17:35:00",14560,"TRPU",13.89,64.99,65.44,65.9,64.99,15.7,17.4,14.34,0.331,16.86,20.23,15.41,1.996,1.99,227.1,67.19,7.014,337.0708,15.24,0.05036149,0.06456979,0.1233216
"2017-09-25 17:40:00",14561,"TRPU",13.84,64.92,64.62,64.99,64.25,14.99,17.27,14.82,0.315,17.18,19.3,15.56,2.491,2.282,236.8,37.52,7.234,320.4181,15.24,0.05036149,0.06456979,0.1233216
"2017-09-25 17:45:00",14562,"TRPU",13.79,64.13,64.19,64.99,63.82,15.43,15.7,14.17,0.315,14.98,16.55,14.11,3.031,2.788,206.2,41.33,7.234,304.3662,15.24,0.0415176,0.05452679,0.07713087
"2017-09-25 17:50:00",14563,"TRPU",13.74,63.82,63.98,64.19,63.76,16.38,17.81,14.48,0.331,16.58,19.37,14.64,3.599,3.397,175.5,16.67,6.357,287.9906,15.24,0.0415176,0.05452679,0.07713087
"2017-09-25 17:55:00",14564,"TRPU",13.69,63.7,63.74,64.13,63.14,18.49,18.49,14.61,0.372,16.78,20.1,14.52,3.52,3.488,177.7,12.38,6.576,271.0613,15.24,0.0415176,0.05452679,0.07713087
"2017-09-25 18:00:00",14565,"TRPU",13.63,63.7,63.64,63.82,63.39,18.08,19.44,15.77,0.364,18.68,21.28,16.35,3.34,3.329,160.7,8.03,4.384,253.8746,15.24,0.03797275,0.05451805,0.0380828
"2017-09-25 18:05:00",14566,"TRPU",13.57,63.88,63.79,64,63.63,16.62,18.63,14.24,0.337,15.43,20.29,14.02,2.897,3.177,203.5,23.06,3.069,236.8295,15.24,0.03797275,0.05451805,0.0380828
"2017-09-25 18:10:00",14567,"TRPU",13.52,63.88,63.9,64.12,63.57,14.61,20.73,14.58,0.296,18.21,23.05,14.7,2.362,2.684,168.3,12.85,3.726,220.1462,15.24,0.03797275,0.05451805,0.0380828
"2017-09-25 18:15:00",14568,"TRPU",13.46,64.13,64.05,64.25,63.88,14.48,15.77,13.93,0.296,14.48,16.8,13.71,1.708,1.979,151.1,34.53,2.192,203.606,15.24,0.02568673,0.03857199,0.01550683
"2017-09-25 18:20:00",14569,"TRPU",13.39,63.76,64.21,64.73,63.76,14.89,16.99,13.76,0.3,15.47,18.59,13.9,1.503,1.489,178.1,75.12,3.507,187.3159,15.24,0.02568673,0.03857199,0.01550683
"2017-09-25 18:25:00",14570,"TRPU",13.32,63.03,63.38,63.88,63.02,19.82,22.57,14.75,0.39,20.85,24.42,14.87,1.399,1.446,158.5,7.946,2.63,171.4886,15.24,0.02568673,0.03857199,0.01550683
"2017-09-25 18:30:00",14571,"TRPU",13.26,63.21,63.29,63.52,63.03,17.81,23.59,16.65,0.352,21.19,25.64,17.22,1.608,1.504,181.7,17.93,2.63,156.1882,15.23,0.009281924,0.01457014,2.5E-007
"2017-09-25 18:35:00",14572,"TRPU",13.2,63.4,63.38,63.76,63.15,16.11,17.81,15.36,0.321,16.53,18.83,15.41,1.698,1.713,258.3,25.87,3.288,141.5133,15.23,0.009281924,0.01457014,2.5E-007
"2017-09-25 18:40:00",14573,"TRPU",13.15,63.33,63.13,63.4,62.9,15.63,16.55,15.5,0.311,16.24,16.88,15.31,1.622,1.727,236.6,10.03,2.85,127.2326,15.23,0.009281924,0.01457014,2.5E-007
"2017-09-25 18:45:00",14574,"TRPU",13.1,61.93,63.33,64.13,61.81,20.6,20.6,15.09,0.39,18.08,21.55,15.44,1.818,1.618,230.3,20.24,4.603,113.332,15.23,0.006668795,0.01083367,2.5E-007
"2017-09-25 18:50:00",14575,"TRPU",13.06,59.48,60.51,61.87,59.42,25.8,26.27,20.56,0.447,23.54,25.06,20.93,2.419,2.132,197.5,11.22,4.822,99.71624,15.23,0.006668795,0.01083367,2.5E-007
"2017-09-25 18:55:00",14576,"TRPU",13.03,58.44,58.92,59.48,58.44,32.66,32.7,25.83,0.546,25.09,29.3,24.23,3.117,2.713,191.8,12.79,5.48,86.2531,15.23,0.006668795,0.01083367,2.5E-007
"2017-09-25 19:00:00",14577,"TRPU",13,56.3,57.33,58.5,56.3,34.67,36.71,29.78,0.536,28.42,31.45,26.54,3.449,3.403,183.4,15.45,4.603,72.88662,15.23,0.006710406,0.01046177,2.5E-007
"2017-09-25 19:05:00",14578,"TRPU",12.98,55.63,55.2,56.42,54.53,30.22,37.15,30.08,0.456,27.7,29.35,24.63,3.799,3.529,185.8,13.2,9.21,53.88013,15.22,0.006710406,0.01046177,2.5E-007
"2017-09-25 19:10:00",14579,"TRPU",12.96,55.26,55.96,56.48,55.26,31.75,31.75,27.77,0.473,24.95,26.12,23.26,4.455,4.13,184.5,8.87,8.55,33.55725,15.22,0.006710406,0.01046177,2.5E-007
"2017-09-25 19:15:00",14580,"TRPU",12.95,55.02,54.98,55.32,54.65,30.73,32.26,30.35,0.454,25.11,26.02,24.37,5.311,4.914,184.2,7.393,8.11,16.92496,15.22,0.006371425,0.009624779,2.5E-007
"2017-09-25 19:20:00",14581,"TRPU",12.94,53.49,54.47,55.02,53.43,35.11,35.62,30.76,0.49,25.76,26.99,24.53,5.234,5.413,183.3,8.39,5.918,9.526031,15.21,0.006371425,0.009624779,2.5E-007
"2017-09-25 19:25:00",14582,"TRPU",12.93,53.61,53.53,53.73,53.24,34.13,35.01,32.43,0.478,25.78,26.6,24.59,4.538,4.901,184.1,8.28,5.042,6.911734,15.21,0.006371425,0.009624779,2.5E-007
"2017-09-25 19:30:00",14583,"TRPU",12.93,53.85,53.75,53.98,53.37,31.07,34.13,31.07,0.439,24.59,25.93,23.88,3.103,3.892,224.3,23.8,3.946,4.446311,15.21,0.006848393,0.01005561,2.5E-007
"2017-09-25 19:35:00",14584,"TRPU",12.92,53.61,53.74,53.98,53.49,29.78,31.1,28.76,0.417,22.84,23.94,22.04,2.219,2.595,276.4,12.34,3.069,2.503319,15.2,0.006848393,0.01005561,2.5E-007
"2017-09-25 19:40:00",14585,"TRPU",12.91,51.77,52.73,53.61,51.77,35.96,36.37,29.64,0.471,24.64,26.15,22.6,1.121,1.642,320.1,29.3,1.315,1.277282,15.2,0.006848393,0.01005561,2.5E-007
"2017-09-25 19:45:00",14586,"TRPU",12.91,49.69,50.45,51.84,49.63,41.98,41.98,35.52,0.509,26.09,27.54,24.06,1.137,1.056,49.56,20.14,2.63,0.5849461,15.2,-0.001995892,-0.001859944,2.5E-007
"2017-09-25 19:50:00",14587,"TRPU",12.9,47.92,48.48,49.63,47.8,44.39,44.94,41.98,0.504,27.3,27.93,26.28,1.527,1.338,45.36,14.43,5.042,0.205077,15.2,-0.001995892,-0.001859944,2.5E-007
"2017-09-25 19:55:00",14588,"TRPU",12.9,46.33,46.85,47.92,46.15,52.11,52.11,44.46,0.557,29.01,29.73,27.27,2.246,1.861,70.77,14.14,3.507,0.0403646,15.19,-0.001995892,-0.001859944,2.5E-007
"2017-09-25 20:00:00",14589,"TRPU",12.9,46.21,46.08,46.33,45.9,49.66,54.04,49.66,0.528,29.57,30.4,28.43,2.621,2.427,67.51,5.032,3.069,1.881474E-005,15.19,-0.002328771,-0.002513073,2.5E-007
"2017-09-25 20:05:00",14590,"TRPU",12.89,48.84,47.15,48.84,46.21,41.2,50.78,41.2,0.484,27.8,29.16,26.3,2.522,2.535,55.97,18.21,5.261,0,15.19,-0.002328771,-0.002513073,2.5E-007
"2017-09-25 20:10:00",14591,"TRPU",12.89,51.17,50.16,51.17,48.84,37.05,42.83,36.98,0.475,26.85,28.48,25.66,2.925,2.743,38.23,19.5,7.014,0,15.19,-0.002328771,-0.002513073,2.5E-007
"2017-09-25 20:15:00",14592,"TRPU",12.89,51.17,51.52,51.91,51.05,36.85,37.19,35.18,0.472,25.6,26.18,25.02,2.915,2.963,28.33,36.33,4.603,0,15.19,0.0005824734,0.001759184,2.5E-007
"2017-09-25 20:20:00",14593,"TRPU",12.88,50.99,51.27,51.42,50.99,39.74,39.74,36.65,0.506,26.23,27.41,25.67,2.389,2.695,296.8,33.12,2.63,0,15.19,0.0005824734,0.001759184,2.5E-007
"2017-09-25 20:25:00",14594,"TRPU",12.88,49.59,49.96,50.99,49.22,42.29,42.7,39.77,0.511,27.75,28.27,27.4,1.772,2.059,358.9,35.41,4.603,0,15.19,0.0005824734,0.001759184,2.5E-007
"2017-09-25 20:30:00",14595,"TRPU",12.88,49.77,49.69,49.83,49.46,41.58,42.6,41.37,0.506,27.65,27.92,27.15,1.674,1.703,10.23,20.41,3.946,0,15.19,-0.0010821,-0.0005768617,2.5E-007
"2017-09-25 20:35:00",14596,"TRPU",12.88,48.74,49.39,49.77,48.74,46.24,46.27,41.54,0.541,28.27,29.22,27.32,1.994,1.836,9.55,26.17,4.603,0,15.19,-0.0010821,-0.0005768617,2.5E-007
"2017-09-25 20:40:00",14597,"TRPU",12.87,48.62,48.7,48.93,48.56,44.81,46.24,43.96,0.522,28.19,29.03,27.69,2.03,2.07,47.57,39.04,4.603,0,15.19,-0.0010821,-0.0005768617,2.5E-007
"2017-09-25 20:45:00",14598,"TRPU",12.87,49.48,49.37,49.97,48.62,44.61,44.81,42.03,0.537,28.21,28.92,27.64,2.553,2.194,3.616,24.71,7.234,0,15.19,-0.00166968,-0.001480751,2.5E-007
"2017-09-25 20:50:00",14599,"TRPU",12.87,50.64,50.38,50.95,49.3,40.26,44.68,40.19,0.506,27.8,28.81,27.32,3.786,3.326,13.9,16.68,12.71,0,15.19,-0.00166968,-0.001480751,2.5E-007
"2017-09-25 20:55:00",14600,"TRPU",12.87,49.3,50.27,50.89,49.23,44.98,45.43,40.02,0.538,28.2,29.29,27.26,4.692,4.142,357.6,15.59,8.99,0,15.19,-0.00166968,-0.001480751,2.5E-007
"2017-09-25 21:00:00",14601,"TRPU",12.86,49.36,49.41,49.6,49.23,45.6,45.6,44.2,0.546,28.95,29.25,28.45,6.167,5.409,355.3,16.1,14.91,0,15.19,0.003771646,0.005859345,2.5E-007
"2017-09-25 21:05:00",14602,"TRPU",12.86,50.15,49.67,50.15,49.17,42.4,45.7,42.4,0.523,28.76,29.3,28.05,6.758,6.414,353.3,13.64,13.37,0,15.19,0.003771646,0.005859345,2.5E-007
"2017-09-25 21:10:00",14603,"TRPU",12.86,49.66,49.93,50.34,49.54,44.47,44.58,42.26,0.539,28.56,29.07,28.08,7.735,7.216,355,16.86,13.37,0,15.19,0.003771646,0.005859345,2.5E-007
"2017-09-25 21:15:00",14604,"TRPU",12.86,49.85,49.44,49.85,48.99,43.45,45.6,43.42,0.53,28.86,29.27,28.24,8.14,8.05,355.7,13.26,13.81,0,15.19,0.007775604,0.01034251,2.5E-007
"2017-09-25 21:20:00",14605,"TRPU",12.85,48.5,49.5,49.97,48.5,47.47,47.47,43.22,0.551,29,29.71,28.35,7.656,7.892,346.1,12.37,10.96,0,15.19,0.007775604,0.01034251,2.5E-007
"2017-09-25 21:25:00",14606,"TRPU",12.85,48.38,48.44,48.62,48.13,47.47,47.81,46.65,0.548,29.27,29.56,28.94,7.775,7.804,351.6,11.97,12.06,0,15.19,0.007775604,0.01034251,2.5E-007
"2017-09-25 21:30:00",14607,"TRPU",12.85,48.38,48.44,48.68,48.26,47.5,47.53,46.34,0.549,29.21,29.46,28.92,7.413,7.579,351.8,10.38,13.15,0,15.19,0.007691734,0.0100808,2.5E-007
"2017-09-25 21:35:00",14608,"TRPU",12.85,48.75,48.38,48.75,48.07,46.51,47.87,46.28,0.545,29.18,29.55,28.83,8.17,7.627,351.3,13.93,13.15,0,15.19,0.007691734,0.0100808,2.5E-007
"2017-09-25 21:40:00",14609,"TRPU",12.85,48.62,48.53,48.75,48.13,46.17,48.04,46.07,0.538,29.16,29.75,28.74,8.19,8.22,355.7,14.25,14.25,0,15.19,0.007691734,0.0100808,2.5E-007
"2017-09-25 21:45:00",14610,"TRPU",12.84,48.56,48.56,48.81,48.26,46.79,47.19,45.6,0.544,28.95,29.24,28.58,7.935,7.966,1.766,13.51,12.06,0,15.19,0.007707919,0.01005276,2.5E-007
"2017-09-25 21:50:00",14611,"TRPU",12.84,47.89,48.39,48.62,47.89,47.6,47.94,45.97,0.54,29.01,29.37,28.63,7.677,7.958,2.816,14.86,12.71,0,15.19,0.007707919,0.01005276,2.5E-007
"2017-09-25 21:55:00",14612,"TRPU",12.84,47.89,48.09,48.44,47.77,48.01,48.59,46.31,0.544,29.02,29.58,28.64,7.794,7.674,354.9,14.62,11.62,0,15.19,0.007707919,0.01005276,2.5E-007
"2017-09-25 22:00:00",14613,"TRPU",12.84,47.71,47.79,47.95,47.52,48.22,48.49,47.77,0.543,29.13,29.34,28.93,7.743,7.874,358.1,14.76,13.59,0,15.19,0.007402868,0.009677485,2.5E-007
"2017-09-25 22:05:00",14614,"TRPU",12.83,47.89,48.07,48.32,47.65,47.84,48.32,46.48,0.543,28.98,29.21,28.71,8.19,8.01,358.9,15.24,15.56,0,15.19,0.007402868,0.009677485,2.5E-007
"2017-09-25 22:10:00",14615,"TRPU",12.83,47.46,47.71,48.01,47.46,49.44,49.44,47.33,0.552,29.13,29.57,28.63,7.999,8.12,358.2,14.42,12.93,0,15.19,0.007402868,0.009677485,2.5E-007
"2017-09-25 22:15:00",14616,"TRPU",12.83,47.22,47.19,47.52,47.04,49.61,50.46,49.44,0.549,29.55,29.71,29.31,8.27,8.02,356.6,13.47,13.15,0,15.19,0.007285971,0.009474361,2.5E-007
"2017-09-25 22:20:00",14617,"TRPU",12.83,47.29,47.53,47.83,47.16,49.99,50.33,48.39,0.554,29.43,29.82,29.17,8.24,8.23,357.3,15.46,14.69,0,15.19,0.007285971,0.009474361,2.5E-007
"2017-09-25 22:25:00",14618,"TRPU",12.83,47.04,47.11,47.59,46.67,50.97,51.42,49.24,0.56,29.66,29.92,29.32,8.4,8.28,353.9,14.1,13.37,0,15.19,0.007285971,0.009474361,2.5E-007
"2017-09-25 22:30:00",14619,"TRPU",12.83,46.92,46.97,47.28,46.73,50.77,51.25,49.92,0.555,29.67,29.91,29.42,8.63,8.56,352.8,17.38,12.71,0,15.19,0.007129548,0.00920792,2.5E-007
"2017-09-25 22:35:00",14620,"TRPU",12.82,46.55,46.85,47.16,46.43,51.99,52.23,50.33,0.561,29.76,30.04,29.49,8.49,8.55,354.7,11.23,13.81,0,15.19,0.007129548,0.00920792,2.5E-007
"2017-09-25 22:40:00",14621,"TRPU",12.82,46.86,46.78,47.22,46.37,51.01,51.96,49.55,0.556,29.57,29.88,29.06,8.47,8.57,357.5,14.86,13.15,0,15.19,0.007129548,0.00920792,2.5E-007
"2017-09-25 22:45:00",14622,"TRPU",12.82,46.43,46.59,46.86,46.12,52.03,52.74,50.7,0.558,29.71,30.08,29.4,8.18,8.33,352,17.3,13.37,0,15.19,0.00692051,0.008912385,2.5E-007
"2017-09-25 22:50:00",14623,"TRPU",12.82,46.92,46.9,47.16,46.43,50.74,52.13,49.95,0.555,29.61,29.96,29.31,8.11,8.26,0.895,16.49,16,0,15.19,0.00692051,0.008912385,2.5E-007
"2017-09-25 22:55:00",14624,"TRPU",12.82,46.68,46.69,46.98,46.43,51.18,51.42,50.74,0.554,29.56,29.83,29.32,8.24,8.08,358.3,14.93,14.91,0,15.19,0.00692051,0.008912385,2.5E-007
"2017-09-25 23:00:00",14625,"TRPU",12.82,46.31,46.4,46.92,46,52.07,52.68,50.77,0.556,29.71,30.02,29.36,8.03,8.18,359,14.55,12.49,0,15.19,0.006654396,0.008633817,2.5E-007
"2017-09-25 23:05:00",14626,"TRPU",12.81,46.19,46.24,46.5,45.94,52.41,53.02,51.96,0.557,29.79,30.01,29.62,7.766,7.697,356.6,12.07,10.96,0,15.19,0.006654396,0.008633817,2.5E-007
"2017-09-25 23:10:00",14627,"TRPU",12.81,46.13,46.24,46.56,46.01,52.2,52.44,51.45,0.554,29.59,29.74,29.44,7.696,7.84,358.5,13.01,12.93,0,15.19,0.006654396,0.008633817,2.5E-007
"2017-09-25 23:15:00",14628,"TRPU",12.81,45.45,45.8,46.19,45.45,54,54.04,52.24,0.559,29.78,30.03,29.47,7.407,7.619,1.78,16.86,11.62,0,15.19,0.005922011,0.007784062,2.5E-007
"2017-09-25 23:20:00",14629,"TRPU",12.8,46.07,45.97,46.25,45.33,52.78,54.04,52.37,0.559,29.73,29.98,29.53,7.888,7.675,4.897,12.72,14.25,0,15.19,0.005922011,0.007784062,2.5E-007
"2017-09-25 23:25:00",14630,"TRPU",12.8,45.64,45.95,46.25,45.58,54.04,54.38,52.64,0.563,29.97,30.22,29.74,7.494,7.711,358.5,17.83,11.84,0,15.19,0.005922011,0.007784062,2.5E-007
"2017-09-25 23:30:00",14631,"TRPU",12.81,45.88,45.8,46.13,45.45,53.49,54.41,53.02,0.562,29.95,30.14,29.73,7.914,7.64,358.5,14.76,14.69,0,15.19,0.005712983,0.007525127,2.5E-007
"2017-09-25 23:35:00",14632,"TRPU",12.8,45.4,45.73,45.94,45.4,55.03,55.03,53.53,0.568,30.07,30.31,29.92,7.209,7.616,358.2,15.95,13.37,0,15.19,0.005712983,0.007525127,2.5E-007
"2017-09-25 23:40:00",14633,"TRPU",12.8,45.15,45.37,45.52,45.09,55.23,55.33,54.48,0.565,30.13,30.32,29.96,6.764,6.916,353.4,12.84,9.21,0,15.19,0.005712983,0.007525127,2.5E-007
"2017-09-25 23:45:00",14634,"TRPU",12.79,44.97,45.08,45.34,44.72,55.81,56.59,55.23,0.567,30.35,30.72,30.01,5.9,6.361,350.7,17.99,8.55,0,15.19,0.004723071,0.006386255,2.5E-007
"2017-09-25 23:50:00",14635,"TRPU",12.79,44.54,44.84,45.21,44.48,57.58,57.75,55.64,0.575,30.43,30.79,30.06,4.986,5.4,345.1,13.82,6.576,0,15.19,0.004723071,0.006386255,2.5E-007
"2017-09-25 23:55:00",14636,"TRPU",12.79,44.85,44.6,45.03,44.3,57,57.68,55.98,0.576,30.3,30.69,30.05,4.744,4.828,348.1,14.94,10.52,0,15.19,0.004723071,0.006386255,2.5E-007
"2017-09-26 00:00:00",14637,"TRPU",12.79,44.42,44.78,45.09,44.36,58.63,58.74,55.84,0.583,30.51,31.04,30.14,4.589,4.701,344.2,15.87,7.672,0,15.18,0.00233638,0.003623708,2.5E-007
"2017-09-26 00:05:00",14638,"TRPU",12.79,44.18,44.18,44.48,43.93,59.01,60.13,58.6,0.581,30.97,31.25,30.59,4.414,4.451,334.2,14.08,6.795,0,15.18,0.00233638,0.003623708,2.5E-007
"2017-09-26 00:10:00",14639,"TRPU",12.79,44.48,44.3,44.54,44.12,58.09,59.25,58.09,0.579,30.79,30.97,30.59,4.227,4.334,333.3,15.7,8.77,0,15.18,0.00233638,0.003623708,2.5E-007
"2017-09-26 00:15:00",14640,"TRPU",12.79,44.61,44.4,44.61,44.24,57.62,59.31,57.41,0.577,30.71,31.08,30.36,4.049,4.066,330.1,22.03,7.014,0,15.18,0.001200369,0.002206504,2.5E-007
"2017-09-26 00:20:00",14641,"TRPU",12.78,44.49,44.38,44.61,44.18,58.4,58.7,57.58,0.582,30.68,30.86,30.48,4.368,4.205,335.2,16.68,7.014,0,15.18,0.001200369,0.002206504,2.5E-007
"2017-09-26 00:25:00",14642,"TRPU",12.78,44.85,44.74,45.1,44.36,55.51,58.6,55.51,0.561,30.39,30.91,29.91,4.351,4.396,317,22.57,8.77,0,15.18,0.001200369,0.002206504,2.5E-007
"2017-09-26 00:30:00",14643,"TRPU",12.78,44.55,44.84,45.04,44.49,55.92,56.39,54.83,0.559,29.81,30.12,29.51,3.772,4.104,307.1,22.09,5.042,0,15.18,0.001411265,0.002507297,2.5E-007
"2017-09-26 00:35:00",14644,"TRPU",12.78,44.36,44.32,44.61,43.93,56.39,58.98,55.85,0.56,30.11,30.78,29.68,3.362,3.522,320.5,18.71,6.138,0,15.18,0.001411265,0.002507297,2.5E-007
"2017-09-26 00:40:00",14645,"TRPU",12.78,44,44.29,44.49,44,58.09,58.09,56.05,0.568,29.94,30.38,29.62,2.712,3.063,331.7,18.02,5.918,0,15.18,0.001411265,0.002507297,2.5E-007
"2017-09-26 00:45:00",14646,"TRPU",12.78,43.14,43.56,44.12,43.02,60.07,60.17,58.09,0.569,30.25,30.51,29.88,2.698,2.638,323.7,19.35,4.603,0,15.18,-0.0004409288,9.987927E-005,2.5E-007
"2017-09-26 00:50:00",14647,"TRPU",12.77,44.06,43.72,44.3,43.08,56.84,60.07,56.09,0.557,29.8,30.25,29.45,2.926,2.858,309.3,15.58,6.795,0,15.18,-0.0004409288,9.987927E-005,2.5E-007
"2017-09-26 00:55:00",14648,"TRPU",12.77,43.26,43.85,44.12,43.2,58.91,59.39,56.43,0.56,29.83,30.25,29.56,3.211,3.038,333,23.33,6.795,0,15.18,-0.0004409288,9.987927E-005,2.5E-007
"2017-09-26 01:00:00",14649,"TRPU",12.77,42.41,42.86,43.39,42.29,61.16,61.46,58.78,0.563,30.06,30.28,29.82,3.476,3.385,347.5,19.4,6.357,0,15.18,-0.0004925858,1.537332E-005,2.5E-007
"2017-09-26 01:05:00",14650,"TRPU",12.77,43.33,42.65,43.39,42.35,58.16,61.09,58.16,0.555,29.91,30.14,29.57,3.665,3.511,327.1,19.31,8.77,0,15.18,-0.0004925858,1.537332E-005,2.5E-007
"2017-09-26 01:10:00",14651,"TRPU",12.77,43.51,43.31,43.57,43.08,57.52,59.18,57.24,0.552,29.69,29.98,29.31,4.128,3.873,316.9,16.35,7.672,0,15.18,-0.0004925858,1.537332E-005,2.5E-007
"2017-09-26 01:15:00",14652,"TRPU",12.77,42.53,43.09,43.57,42.53,60.24,61.12,57.28,0.557,29.79,30.22,29.31,4.135,4.208,333.8,23.15,7.672,0,15.18,0.000550672,0.00136131,2.5E-007
"2017-09-26 01:20:00",14653,"TRPU",12.76,42.1,42.17,42.59,41.92,60.2,61.02,60.14,0.548,29.54,29.81,29.25,3.131,3.696,356.7,19.57,2.85,0,15.18,0.000550672,0.00136131,2.5E-007
"2017-09-26 01:25:00",14654,"TRPU",12.76,42.78,42.58,42.9,42.04,58.4,60.2,57.82,0.545,29.09,29.37,28.87,2.14,2.636,321.5,25.82,3.726,0,15.18,0.000550672,0.00136131,2.5E-007
"2017-09-26 01:30:00",14655,"TRPU",12.76,41.86,42.27,42.78,41.86,60.61,60.61,58.37,0.546,29.29,29.46,29.09,1.569,1.805,341.9,28.83,4.165,0,15.18,-0.001222134,-0.001005604,2.5E-007
"2017-09-26 01:35:00",14656,"TRPU",12.76,41.31,41.57,41.98,41.18,60.95,61.8,60.58,0.538,29.21,29.42,28.72,1.347,1.414,24.55,57.22,1.973,0,15.18,-0.001222134,-0.001005604,2.5E-007
"2017-09-26 01:40:00",14657,"TRPU",12.76,40.45,40.72,41.24,40.27,64.25,64.46,60.92,0.548,29.08,29.51,28.73,1.49,1.314,355.9,28.05,5.261,0,15.18,-0.001222134,-0.001005604,2.5E-007
"2017-09-26 01:45:00",14658,"TRPU",12.76,40.57,40.82,41.12,40.39,63.67,64.86,63.61,0.546,29.6,29.83,29.24,2.118,1.829,347.2,22.19,5.918,0,15.18,-0.003656789,-0.004668651,2.5E-007
"2017-09-26 01:50:00",14659,"TRPU",12.75,40.27,40.42,40.69,40.2,63.81,64.93,63.67,0.541,29.29,29.6,28.93,2.838,2.581,0.447,16.95,5.042,0,15.18,-0.003656789,-0.004668651,2.5E-007
"2017-09-26 01:55:00",14660,"TRPU",12.75,40.08,40.35,40.57,40.02,64.46,64.52,62.99,0.542,29.03,29.26,28.83,2.647,2.86,8.61,18.59,3.726,0,15.18,-0.003656789,-0.004668651,2.5E-007
"2017-09-26 02:00:00",14661,"TRPU",12.75,40.57,40.28,40.57,39.96,63.06,64.52,63.06,0.541,29.03,29.3,28.74,2.312,2.398,330.3,28.24,6.576,0,15.18,-0.001699708,-0.001714057,2.5E-007
"2017-09-26 02:05:00",14662,"TRPU",12.75,41.55,41.3,41.73,40.57,59.93,63.06,59.86,0.534,28.83,29.1,28.57,2.802,2.55,310.2,19.11,9.64,0,15.17,-0.001699708,-0.001714057,2.5E-007
"2017-09-26 02:10:00",14663,"TRPU",12.75,41.55,41.71,41.98,41.43,59.52,60.41,58.71,0.53,28.72,29,28.45,4.14,3.482,309.6,14.74,10.3,0,15.18,-0.001699708,-0.001714057,2.5E-007
"2017-09-26 02:15:00",14664,"TRPU",12.74,41.73,41.62,41.8,41.43,59.29,60.27,59.08,0.532,28.61,28.82,28.38,5.678,4.893,307.2,13.7,10.52,0,15.18,0.0001311094,0.0007908373,2.5E-007
"2017-09-26 02:20:00",14665,"TRPU",12.74,41.31,41.46,41.8,41.18,60.14,60.48,59.05,0.531,28.58,28.79,28.41,6.101,5.858,312.1,15.72,10.08,0,15.18,0.0001311094,0.0007908373,2.5E-007
"2017-09-26 02:25:00",14666,"TRPU",12.74,41.31,41.46,41.67,41.24,60.03,60.17,59.05,0.53,28.51,28.69,28.32,6.38,6.255,312.4,14.41,11.62,0,15.18,0.0001311094,0.0007908373,2.5E-007
"2017-09-26 02:30:00",14667,"TRPU",12.73,41.55,41.3,41.55,41.06,59.49,60.82,59.39,0.53,28.56,28.81,28.42,6.277,6.304,314.6,15.61,11.18,0,15.18,0.002759533,0.003929494,2.5E-007
"2017-09-26 02:35:00",14668,"TRPU",12.73,41.18,41.37,41.61,41.12,60.27,60.44,59.08,0.529,28.46,28.65,28.27,6.904,6.607,309.9,13.54,11.18,0,15.18,0.002759533,0.003929494,2.5E-007
"2017-09-26 02:40:00",14669,"TRPU",12.73,41.43,41.47,41.67,41.12,59.52,60.24,58.91,0.528,28.45,28.62,28.28,6.616,6.769,313.8,16.27,10.3,0,15.18,0.002759533,0.003929494,2.5E-007
"2017-09-26 02:45:00",14670,"TRPU",12.73,41.55,41.42,41.61,41.24,58.84,59.93,58.84,0.524,28.34,28.54,28.12,6.403,6.614,311.7,13.96,9.64,0,15.18,0.003229893,0.004455851,2.5E-007
"2017-09-26 02:50:00",14671,"TRPU",12.73,41.31,41.43,41.61,41.24,60.14,60.14,58.78,0.531,28.3,28.57,28.12,5.691,6.059,313.6,17.11,8.11,0,15.18,0.003229893,0.004455851,2.5E-007
"2017-09-26 02:55:00",14672,"TRPU",12.72,40.94,41.2,41.37,40.94,60.14,60.14,59.32,0.523,28.25,28.54,28.11,5.799,5.709,310.8,13.93,10.08,0,15.18,0.003229893,0.004455851,2.5E-007
"2017-09-26 03:00:00",14673,"TRPU",12.72,40.33,40.57,41.06,40.14,61.9,62.72,60.03,0.526,28.37,28.64,28.02,5.325,5.513,331.3,26.03,9.64,0,15.18,0.002386731,0.003496446,2.5E-007
"2017-09-26 03:05:00",14674,"TRPU",12.72,40.69,40.67,40.88,40.33,60.68,62.01,60.41,0.523,28.31,28.5,28.12,5.602,5.426,315.2,17.04,10.74,0,15.18,0.002386731,0.003496446,2.5E-007
"2017-09-26 03:10:00",14675,"TRPU",12.72,41.12,40.91,41.18,40.63,59.15,60.82,59.12,0.518,28.17,28.35,27.92,6.161,5.833,310.1,14.75,13.37,0,15.18,0.002386731,0.003496446,2.5E-007
"2017-09-26 03:15:00",14676,"TRPU",12.72,40.63,40.95,41.18,40.63,60.17,60.2,59.15,0.517,28.05,28.18,27.88,7.214,6.708,306.5,13.97,12.49,0,15.18,0.002529391,0.003644938,2.5E-007
"2017-09-26 03:20:00",14677,"TRPU",12.71,40.57,40.75,41.06,40.45,60.71,60.99,59.46,0.521,28.07,28.23,27.91,7.576,7.429,310.3,15.33,11.62,0,15.18,0.002529391,0.003644938,2.5E-007
"2017-09-26 03:25:00",14678,"TRPU",12.71,40.57,40.65,40.82,40.45,60.27,61.02,59.93,0.517,28.02,28.26,27.81,7.1,7.429,310,16.14,11.62,0,15.18,0.002529391,0.003644938,2.5E-007
"2017-09-26 03:30:00",14679,"TRPU",12.71,40.76,40.79,41.06,40.45,59.9,60.54,59.12,0.517,27.96,28.13,27.77,7.321,7.191,305.3,14.5,13.37,0,15.18,0.003542054,0.004746192,2.5E-007
"2017-09-26 03:35:00",14680,"TRPU",12.71,40.82,40.84,41.06,40.63,59.59,60.14,59.25,0.516,27.91,28.08,27.75,7.834,7.572,306,13.13,13.59,0,15.18,0.003542054,0.004746192,2.5E-007
"2017-09-26 03:40:00",14681,"TRPU",12.71,40.94,40.9,41.18,40.69,59.73,60.17,59.05,0.519,27.92,28.09,27.77,8.44,8.06,309,14.49,12.93,0,15.18,0.003542054,0.004746192,2.5E-007
"2017-09-26 03:45:00",14682,"TRPU",12.7,40.45,40.7,40.94,40.39,60.95,60.99,59.59,0.52,28,28.18,27.81,7.842,8.18,313.3,16.12,10.74,0,15.18,0.003985211,0.005225691,2.5E-007
"2017-09-26 03:50:00",14683,"TRPU",12.7,40.82,40.64,40.94,40.33,59.52,60.95,59.49,0.515,27.93,28.12,27.76,7.513,7.599,308.9,14.69,12.93,0,15.18,0.003985211,0.005225691,2.5E-007
"2017-09-26 03:55:00",14684,"TRPU",12.7,40.63,40.79,40.94,40.57,60,60.27,59.32,0.516,27.9,28.13,27.65,7.288,7.503,310.1,13.65,12.06,0,15.18,0.003985211,0.005225691,2.5E-007
"2017-09-26 04:00:00",14685,"TRPU",12.7,40.33,40.6,40.88,40.33,61.22,61.22,59.86,0.52,28.02,28.35,27.77,7.596,7.431,314.2,13.99,12.71,0,15.18,0.003648202,0.004857399,2.5E-007
"2017-09-26 04:05:00",14686,"TRPU",12.7,40.33,40.46,40.69,40.2,61.56,61.63,60.61,0.523,28.09,28.32,27.91,7.406,7.586,319.1,15.27,11.18,0,15.18,0.003648202,0.004857399,2.5E-007
"2017-09-26 04:10:00",14687,"TRPU",12.69,40.45,40.44,40.76,40.2,60.68,61.67,59.93,0.518,28,28.24,27.8,7.542,7.451,314,15.83,13.15,0,15.18,0.003648202,0.004857399,2.5E-007
"2017-09-26 04:15:00",14688,"TRPU",12.65,40.2,40.57,41.06,40.08,60.95,61.02,58.91,0.515,27.87,28.07,27.68,7.434,7.543,313.1,15.96,12.28,0,15.18,0.003550473,0.004731165,2.5E-007
"2017-09-26 04:20:00",14689,"TRPU",12.65,40.57,40.49,40.76,40.14,59.39,60.95,59.32,0.509,27.72,27.89,27.48,7.54,7.444,307.4,12.84,12.49,0,15.18,0.003550473,0.004731165,2.5E-007
"2017-09-26 04:25:00",14690,"TRPU",12.64,40.33,40.55,40.94,40.08,60.34,60.95,58.84,0.512,27.74,28.14,27.4,6.997,7.224,329.3,19.76,11.62,0,15.18,0.003550473,0.004731165,2.5E-007
"2017-09-26 04:30:00",14691,"TRPU",12.64,40.14,40.4,40.63,40.08,60.27,60.44,59.12,0.508,27.54,27.73,27.31,7.325,7.142,308.7,13.58,14.69,0,15.18,0.00350698,0.004707133,2.5E-007
"2017-09-26 04:35:00",14692,"TRPU",12.63,40.39,40.35,40.69,40.08,59.73,60.48,59.12,0.509,27.5,27.69,27.31,7.152,7.365,310.5,15.4,13.37,0,15.18,0.00350698,0.004707133,2.5E-007
"2017-09-26 04:40:00",14693,"TRPU",12.64,40.08,40.21,40.45,39.96,60.14,60.68,59.52,0.506,27.46,27.66,27.2,7.68,7.366,311.5,14.62,13.37,0,15.18,0.00350698,0.004707133,2.5E-007
"2017-09-26 04:45:00",14694,"TRPU",12.62,39.78,39.83,40.14,39.65,60.95,61.46,60.14,0.507,27.44,27.64,27.26,7.531,7.565,314.2,13.34,12.49,0,15.18,0.003522306,0.004700131,2.5E-007
"2017-09-26 04:50:00",14695,"TRPU",12.62,39.59,39.77,39.96,39.53,60.99,61.12,60.41,0.503,27.34,27.56,27.14,7.793,7.543,311.1,13.53,13.59,0,15.18,0.003522306,0.004700131,2.5E-007
"2017-09-26 04:55:00",14696,"TRPU",12.62,39.59,39.69,39.96,39.41,60.88,62.31,60.41,0.503,27.4,27.8,27.1,7.413,7.661,314,16.4,11.18,0,15.18,0.003522306,0.004700131,2.5E-007
"2017-09-26 05:00:00",14697,"TRPU",12.62,39.59,39.61,39.84,39.41,61.43,61.7,60.61,0.507,27.36,27.53,27.17,6.95,7.147,316.6,16.27,10.3,0,15.18,0.003360728,0.004489835,2.5E-007
"2017-09-26 05:05:00",14698,"TRPU",12.61,39.29,39.37,39.59,39.16,62.45,62.72,61.26,0.509,27.46,27.65,27.26,5.589,6.399,333.7,26.45,7.234,0,15.18,0.003360728,0.004489835,2.5E-007
"2017-09-26 05:10:00",14699,"TRPU",12.61,37.76,38.53,39.35,37.76,65.17,65.24,62.11,0.501,27.2,27.6,26.76,4.023,4.906,12.12,78.95,7.014,0,15.18,0.003360728,0.004489835,2.5E-007
"2017-09-26 05:15:00",14700,"TRPU",12.61,37.08,37.41,37.88,36.96,66.33,66.43,64.69,0.496,26.89,27.24,26.54,2.146,3.1,93,27.58,2.411,0,15.18,0.0009398337,0.001692091,2.5E-007
"2017-09-26 05:20:00",14701,"TRPU",12.6,37.33,37.39,37.76,36.9,66.63,67.07,65.51,0.503,27.2,27.63,26.8,1.832,1.855,350.4,33.99,6.138,0,15.18,0.0009398337,0.001692091,2.5E-007
"2017-09-26 05:25:00",14702,"TRPU",12.61,37.14,37.53,38.12,37.08,65.61,66.94,65.44,0.492,27.27,27.67,26.7,2.209,1.857,351.4,36.24,8.77,0,15.18,0.0009398337,0.001692091,2.5E-007
"2017-09-26 05:30:00",14703,"TRPU",12.6,37.14,36.28,37.2,35.61,67.62,69.93,65.54,0.507,26.72,27.49,26.11,2.928,2.495,344,30.55,8.11,0,15.17,-0.002622988,-0.003098214,2.5E-007
"2017-09-26 05:35:00",14704,"TRPU",12.59,39.53,39.08,39.72,37.14,60.68,67.55,60.41,0.5,27.2,27.62,26.88,4.821,3.93,301.4,12.52,13.37,0,15.17,-0.002622988,-0.003098214,2.5E-007
"2017-09-26 05:40:00",14705,"TRPU",12.58,39.41,39.51,39.65,39.29,60.68,60.75,60.24,0.497,26.97,27.17,26.83,6.274,5.641,302.7,13.78,11.18,0,15.17,-0.002622988,-0.003098214,2.5E-007
"2017-09-26 05:45:00",14706,"TRPU",12.57,39.47,39.36,39.59,39.1,60.34,61.39,60.24,0.496,26.96,27.12,26.8,7.632,6.978,302.5,13.83,11.62,0,15.17,0.001913168,0.002887567,2.5E-007
"2017-09-26 05:50:00",14707,"TRPU",12.57,39.47,39.46,39.71,39.22,60.68,61.22,60,0.498,26.99,27.13,26.83,7.38,7.515,305.5,14.52,12.28,0,15.18,0.001913168,0.002887567,2.5E-007
"2017-09-26 05:55:00",14708,"TRPU",12.57,39.16,39.3,39.59,39.1,61.16,61.6,60.54,0.496,27,27.14,26.83,7.169,7.21,303.6,13.08,12.93,0,15.18,0.001913168,0.002887567,2.5E-007
"2017-09-26 06:00:00",14709,"TRPU",12.57,39.35,39.35,39.53,39.1,60.92,61.19,60.54,0.498,26.97,27.08,26.82,7.597,7.482,304.1,10.83,11.62,0,15.18,0.00332548,0.004445501,2.5E-007
"2017-09-26 06:05:00",14710,"TRPU",12.57,39.47,39.59,39.9,39.16,60.54,60.99,59.83,0.497,26.99,27.1,26.83,7.567,7.605,306.6,14.62,12.49,0,15.18,0.00332548,0.004445501,2.5E-007
"2017-09-26 06:10:00",14711,"TRPU",12.56,38.61,39.25,39.53,38.61,62.65,62.65,60.51,0.498,27.02,27.32,26.82,7.202,7.466,322.5,24.24,9.64,0,15.18,0.00332548,0.004445501,2.5E-007
"2017-09-26 06:15:00",14712,"TRPU",12.57,36.59,37.71,38.74,36.47,64.42,64.46,62.65,0.473,26.59,27.37,25.61,5.52,6.463,7.044,27.73,10.3,0,15.18,0.002998389,0.004055667,2.5E-007
"2017-09-26 06:20:00",14713,"TRPU",12.56,35.19,35.84,36.53,35.12,67.08,67.11,64.39,0.465,25.46,25.73,25.14,3.429,4.349,28.66,24.04,3.288,0,15.18,0.002998389,0.004055667,2.5E-007
"2017-09-26 06:25:00",14714,"TRPU",12.56,34.82,34.8,35.19,34.57,69.39,69.39,67.08,0.474,25.47,25.83,25.18,1.932,2.622,39.91,28.7,3.507,0,15.18,0.002998389,0.004055667,2.5E-007
"2017-09-26 06:30:00",14715,"TRPU",12.56,33.96,34.76,35.19,33.96,68.44,69.73,67.72,0.452,25.46,26.05,24.58,1.684,1.592,4.185,27.23,5.042,0,15.17,-0.001490848,-0.001486041,2.5E-007
"2017-09-26 06:35:00",14716,"TRPU",12.55,33.1,33.41,33.96,32.98,70.75,70.75,68.5,0.452,24.63,25.08,24.31,2.262,1.956,20.53,14.83,5.699,0,15.17,-0.001490848,-0.001486041,2.5E-007
"2017-09-26 06:40:00",14717,"TRPU",12.54,35.43,34.91,35.61,33.04,66.6,71.84,66.46,0.467,25.6,26.46,24.61,3.059,2.743,14.58,14.88,10.74,0,15.17,-0.001490848,-0.001486041,2.5E-007
"2017-09-26 06:45:00",14718,"TRPU",12.56,34.14,34.79,35.49,33.96,69.8,69.8,66.53,0.465,25.22,25.49,24.94,3.312,3.244,14.91,16.03,5.918,0,15.17,0.003710821,0.006434949,0.02268267
"2017-09-26 06:50:00",14719,"TRPU",12.56,35.92,34.96,36.11,34.08,67.11,69.8,65.95,0.48,25.43,26.27,24.64,3.611,3.522,26.99,17.4,6.357,0,15.17,0.003710821,0.006434949,0.02268267
"2017-09-26 06:55:00",14720,"TRPU",12.54,38.13,36.34,38.13,35.31,62.11,67.25,62.11,0.484,25.76,26.46,24.91,4.015,3.648,11.91,28.49,9.64,0,15.17,0.003710821,0.006434949,0.02268267
"2017-09-26 07:00:00",14721,"TRPU",12.55,37.82,38.18,38.62,37.51,62.05,62.18,59.87,0.478,25.85,26.38,25.44,4.552,4.315,358.6,15.1,8.55,0.002715871,15.17,0.005987717,0.01042656,0.05240744
"2017-09-26 07:05:00",14722,"TRPU",12.54,35.92,37.29,38.37,35.74,65.31,65.34,60.11,0.467,25.51,26,24.92,4.54,4.574,352.5,16.42,6.138,0.07827093,15.17,0.005987717,0.01042656,0.05240744
"2017-09-26 07:10:00",14723,"TRPU",12.53,33.91,35.27,36.23,33.91,66.74,66.74,64.46,0.44,24.89,25.86,24.01,4.037,4.483,22.85,23.23,6.795,0.3031338,15.17,0.005987717,0.01042656,0.05240744
"2017-09-26 07:15:00",14724,"TRPU",12.54,33.97,33.81,35.01,32.99,66.88,71.06,66.68,0.442,24.57,25.91,23.45,3.451,3.642,11.13,29.69,5.918,0.8828388,15.17,0.006342286,0.01095667,0.09491156
"2017-09-26 07:20:00",14725,"TRPU",12.55,34.09,32.97,34.22,32.07,70.62,71.51,66.81,0.469,24.15,25.69,22.82,3.363,3.389,9.18,27.12,5.918,1.935362,15.17,0.006342286,0.01095667,0.09491156
"2017-09-26 07:25:00",14726,"TRPU",12.54,33.86,35.14,35.94,33.86,65.46,70.56,63.69,0.431,24.88,25.79,23.47,3.204,3.282,14.78,21.59,6.576,3.639583,15.17,0.006342286,0.01095667,0.09491156
"2017-09-26 07:30:00",14727,"TRPU",12.54,31.65,32.53,33.92,31.53,73.01,73.01,65.46,0.44,23.54,24,23.25,2.988,3.093,43.18,16.7,6.795,5.790854,15.17,0.005114778,0.008402395,0.1415681
"2017-09-26 07:35:00",14728,"TRPU",12.54,35.39,34.65,35.88,31.65,65.97,74.14,65.05,0.461,25.32,25.99,23.99,3.018,3.043,8.49,15.81,8.99,8.529554,15.17,0.005114778,0.008402395,0.1415681
"2017-09-26 07:40:00",14729,"TRPU",12.55,34.84,35.08,35.45,34.84,65.97,66.21,65.73,0.452,24.88,25.24,24.63,2.39,2.664,36.61,24.8,3.946,14.10543,15.17,0.005114778,0.008402395,0.1415681
"2017-09-26 07:45:00",14730,"TRPU",12.58,36.67,35.38,36.67,34.72,63.32,66.58,63.32,0.466,24.93,25.63,24.34,2.054,2.239,359,31.11,6.138,28.90807,15.17,0.00805435,0.01126046,0.1894479
"2017-09-26 07:50:00",14731,"TRPU",12.58,35.82,36.09,36.67,35.63,64.51,64.51,62.54,0.459,24.91,25.4,24.59,1.339,1.714,353.3,63.83,4.603,47.41735,15.17,0.00805435,0.01126046,0.1894479
"2017-09-26 07:55:00",14732,"TRPU",12.6,36.62,36.01,36.62,35.7,63.69,64.92,63.69,0.468,25.2,25.53,24.91,1.589,1.357,13.12,24.05,4.384,66.65369,15.17,0.00805435,0.01126046,0.1894479
"2017-09-26 08:00:00",14733,"TRPU",12.63,37.41,37.55,38.03,36.62,60.97,63.66,60.84,0.462,25.84,26.64,25.14,2.358,2.056,356,18.44,6.357,80.51321,15.17,0.01190065,0.01472378,0.2378016
"2017-09-26 08:05:00",14734,"TRPU",12.62,37.78,37.38,37.78,37.17,61.58,61.59,61.01,0.474,25.3,25.78,25.03,2.321,2.277,15.1,27,3.069,93.98611,15.18,0.01190065,0.01472378,0.2378016
"2017-09-26 08:10:00",14735,"TRPU",12.62,38.52,38.25,38.58,37.6,61.25,61.65,59.88,0.485,25.92,26.35,25.55,2.687,2.542,23.98,32.59,6.795,106.9303,15.18,0.01190065,0.01472378,0.2378016
"2017-09-26 08:15:00",14736,"TRPU",12.61,39.74,39.26,40.05,38.39,59.41,61.79,59.41,0.493,26.91,27.44,26.04,3.153,2.789,336.7,20.67,10.96,110.2464,15.18,0.01568172,0.01992736,0.2855574
"2017-09-26 08:20:00",14737,"TRPU",12.68,39.13,39.06,39.8,38.76,59.47,61.04,58.35,0.482,26.28,26.84,25.92,3.475,3.39,359.9,23.71,6.357,102.9325,15.19,0.01568172,0.01992736,0.2855574
"2017-09-26 08:25:00",14738,"TRPU",12.81,40.96,40.29,41.02,39.07,56.34,61.04,56.34,0.491,26.89,27.62,26.21,3.343,3.51,0.991,47.65,9.64,109.1625,15.19,0.01568172,0.01992736,0.2855574
"2017-09-26 08:30:00",14739,"TRPU",12.94,42.68,42.01,42.68,40.96,52.94,56.68,52.91,0.492,27.13,27.69,26.56,3.296,3.283,316.4,26.47,10.3,134.969,15.19,0.02207082,0.02821415,0.3323236
"2017-09-26 08:35:00",14740,"TRPU",13.03,43.54,43.1,43.54,42.68,52.81,53.28,52.3,0.508,27.08,27.56,26.69,4.146,3.685,313.5,18.99,8.77,173.378,15.19,0.02207082,0.02821415,0.3323236
"2017-09-26 08:40:00",14741,"TRPU",13.18,44.27,43.85,44.27,43.53,50.76,53.79,50.69,0.502,27.26,28.14,26.58,5.342,4.627,313.4,17.63,10.96,199.8746,15.2,0.02207082,0.02821415,0.3323236
"2017-09-26 08:45:00",14742,"TRPU",13.34,44.51,44.49,44.76,44.15,51.2,51.85,50.32,0.511,27.49,28.09,26.87,5.53,5.497,314.8,17.69,12.49,218.4262,15.2,0.03273401,0.0422741,0.3778109
"2017-09-26 08:50:00",14743,"TRPU",13.5,45.48,44.94,45.48,44.51,50.65,51.78,48.99,0.524,27.73,28.5,26.77,5.781,5.698,315.7,18.08,10.3,236.0969,15.21,0.03273401,0.0422741,0.3778109
"2017-09-26 08:55:00",14744,"TRPU",13.67,45.97,45.74,46.09,45.36,47.66,50.55,47.18,0.503,27.35,28.16,26.99,5.207,5.536,304.7,18.54,8.33,254.2246,15.21,0.03273401,0.0422741,0.3778109
"2017-09-26 09:00:00",14745,"TRPU",13.8,46.09,46.14,46.28,45.97,47.35,49.46,46.84,0.502,27.42,28.34,26.96,5.279,5.236,303,16.47,9.86,271.8847,15.21,0.04095329,0.05302584,0.4217599
"2017-09-26 09:05:00",14746,"TRPU",13.92,46.7,46.43,46.76,46.03,46.5,48.27,46.26,0.504,27.42,28.15,26.95,5.246,5.151,305.7,16.67,9.43,290.4005,15.21,0.04095329,0.05302584,0.4217599
"2017-09-26 09:10:00",14747,"TRPU",13.99,47.43,47.14,47.49,46.57,47.04,47.21,46.02,0.524,27.71,28.28,27.14,5.63,5.375,303.3,15.97,9.64,310.5118,15.22,0.04095329,0.05302584,0.4217599
"2017-09-26 09:15:00",14748,"TRPU",14.13,48.04,47.77,48.35,47.31,44.18,47.18,43.81,0.504,27.53,28.43,26.96,5.522,5.671,296.8,13.06,8.99,333.3182,15.22,0.04915426,0.06239627,0.463846
"2017-09-26 09:20:00",14749,"TRPU",14.47,48.96,48.29,49.08,47.67,43.95,45.58,43.33,0.519,27.68,28.49,27,5.476,5.558,304.4,16.84,9.21,357.1571,15.22,0.04915426,0.06239627,0.463846
"2017-09-26 09:25:00",14750,"TRPU",14.39,48.78,48.98,49.63,48.65,43.54,45.44,42.11,0.51,27.82,28.81,27.21,5.863,5.665,303.3,16.82,11.4,380.6069,15.22,0.04915426,0.06239627,0.463846
"2017-09-26 09:30:00",14751,"TRPU",14.31,49.76,49.52,50.24,48.78,42.11,45.31,41.8,0.512,28.36,29.1,27.55,5.927,5.917,321.6,17.94,8.77,400.8399,15.23,0.05861969,0.07378691,0.5034606
"2017-09-26 09:35:00",14752,"TRPU",14.26,49.88,49.84,50.18,49.51,42.52,43.67,40.88,0.519,27.85,28.74,27.29,6.441,6.128,303.9,15.97,11.4,416.7598,15.23,0.05861969,0.07378691,0.5034606
"2017-09-26 09:40:00",14753,"TRPU",14.23,50.73,50.46,50.98,49.88,41.7,42.79,40.68,0.526,28.01,28.77,27.26,6.272,6.409,298.7,14.92,8.99,426.7347,15.23,0.05861969,0.07378691,0.5034606
"2017-09-26 09:45:00",14754,"TRPU",14.2,50.98,51.1,51.59,50.73,39.8,41.77,39.12,0.506,27.85,28.61,27.17,6.262,6.271,296.7,18.96,9.43,429.0702,15.23,0.06441839,0.08178098,0.5409359
"2017-09-26 09:50:00",14755,"TRPU",14.17,52.33,51.77,52.57,51.04,39.49,42.11,38.47,0.528,28.33,29.68,27.08,5.596,5.907,311.1,27.88,9.21,438.5428,15.23,0.06441839,0.08178098,0.5409359
"2017-09-26 09:55:00",14756,"TRPU",14.15,52.57,52.52,52.94,52.08,38.33,39.86,37.76,0.517,28.17,29.01,27.21,5.351,5.385,309.5,16.79,9.21,456.608,15.23,0.06441839,0.08178098,0.5409359
"2017-09-26 10:00:00",14757,"TRPU",14.12,52.87,52.73,53.06,52.33,38.5,40.1,37.28,0.525,28.13,29.02,27.31,5.148,5.225,312.9,18.92,8.77,482.823,15.23,0.0735781,0.09112341,0.5754692
"2017-09-26 10:05:00",14758,"TRPU",14.12,53.91,53.42,53.91,52.75,37.55,39.73,35.75,0.532,27.92,29.55,27.01,4.804,4.994,310.5,20.78,8.11,506.4702,15.24,0.0735781,0.09112341,0.5754692
"2017-09-26 10:10:00",14759,"TRPU",14.11,54.03,54.11,54.64,53.72,35.78,38.5,34.55,0.509,28.09,29.47,26.97,4.679,4.872,328.3,16.46,10.3,526.5622,15.24,0.0735781,0.09112341,0.5754692
"2017-09-26 10:15:00",14760,"TRPU",14.11,55.01,54.52,55.07,53.91,32.92,37.51,32.92,0.486,28.09,29.3,26.39,4.656,4.681,326.5,24.93,8.99,540.4339,15.24,0.08094431,0.09855118,0.6075296
"2017-09-26 10:20:00",14761,"TRPU",14.1,55.73,54.87,55.73,54.51,33.02,35.3,32.58,0.5,26.95,28.1,25.92,4.63,4.682,321.4,29.57,8.11,546.3792,15.24,0.08094431,0.09855118,0.6075296
"2017-09-26 10:25:00",14762,"TRPU",14.1,55.73,55.63,56.16,55.24,32.03,34.52,31.08,0.485,26.78,28.07,25.86,4.14,4.384,341,21.74,5.48,555.0753,15.25,0.08094431,0.09855118,0.6075296
"2017-09-26 10:30:00",14763,"TRPU",14.1,55.3,55.57,56.46,54.87,32.64,32.85,30.64,0.487,26.01,27.04,24.99,3.672,3.918,297.2,30.35,7.014,553.2004,15.25,0.08296271,0.1005284,0.6376676
"2017-09-26 10:35:00",14764,"TRPU",14.11,54.81,54.92,55.24,54.56,31.66,35.19,31.15,0.464,26.54,27.67,24.93,3.152,3.453,322.3,48.16,5.042,495.4228,15.25,0.08296271,0.1005284,0.6376676
"2017-09-26 10:40:00",14765,"TRPU",14.11,55.66,55.09,55.66,54.74,31.21,32.64,30.6,0.472,25.37,26.63,24.67,2.719,2.88,271,32.78,5.261,418.8002,15.25,0.08296271,0.1005284,0.6376676
"2017-09-26 10:45:00",14766,"TRPU",14.14,54.87,55.81,56.52,54.74,31.69,31.69,29.65,0.465,25.38,26.29,24.67,2.465,2.455,258.7,58.5,5.261,374.4427,15.25,0.05959758,0.07227995,0.6641362
"2017-09-26 10:50:00",14767,"TRPU",14.13,56.33,55.57,56.46,54.8,29.99,32.71,29.99,0.464,25.78,27.46,25.04,2.29,2.356,210.8,28.28,4.165,361.5538,15.25,0.05959758,0.07227995,0.6641362
"2017-09-26 10:55:00",14768,"TRPU",14.11,55.6,55.65,56.46,55.23,33.08,33.08,29.85,0.499,25.51,27.03,24.83,2.788,2.632,256.8,50.49,7.891,374.9425,15.25,0.05959758,0.07227995,0.6641362
"2017-09-26 11:00:00",14769,"TRPU",14.18,55.17,55.3,55.66,55.05,31.32,33.08,31.25,0.465,25.96,26.98,25.25,2.689,2.815,301.4,61.93,5.918,330.2889,15.24,0.05630245,0.06794012,0.6866353
"2017-09-26 11:05:00",14770,"TRPU",14.14,56.95,56.03,56.95,55.17,32.51,32.51,30.02,0.515,25.85,27.79,24.99,3.463,3.071,280.1,36.34,6.576,340.6422,15.24,0.05630245,0.06794012,0.6866353
"2017-09-26 11:10:00",14771,"TRPU",14.12,57.93,57.31,57.93,56.82,28.63,32.71,28.36,0.469,25.98,27.87,24.78,3.438,3.464,346.2,17.03,8.33,424.1626,15.24,0.05630245,0.06794012,0.6866353
"2017-09-26 11:15:00",14772,"TRPU",14.11,58.05,57.41,58.17,56.89,28.22,30.67,28.02,0.465,25.39,26.81,24.56,3.721,3.709,354.7,34.04,6.795,569.8739,15.25,0.09862304,0.1156114,0.7057029
"2017-09-26 11:20:00",14773,"TRPU",14.1,58.54,58.55,58.91,58.05,26.66,28.22,26.22,0.447,24.59,25.64,23.99,2.637,3.18,342,65.8,3.946,670.1881,15.25,0.09862304,0.1156114,0.7057029
"2017-09-26 11:25:00",14774,"TRPU",14.1,58.97,58.87,59.64,58.35,26.49,28.09,25.64,0.451,24.72,25.69,23.94,1.812,2.123,311.6,69.66,3.069,648.4172,15.25,0.09862304,0.1156114,0.7057029
"2017-09-26 11:30:00",14775,"TRPU",14.09,59.58,59.36,59.88,58.78,26.66,27.13,24.89,0.464,24.45,25.86,23.48,1.43,1.529,154.7,32.75,5.042,601.3563,15.25,0.09238401,0.106367,0.7222844
"2017-09-26 11:35:00",14776,"TRPU",14.09,59.7,59.72,60.13,59.27,25.5,26.55,24.55,0.446,23.94,25.13,23.46,1.761,1.573,246.1,61.05,4.822,592.5762,15.25,0.09238401,0.106367,0.7222844
"2017-09-26 11:40:00",14777,"TRPU",14.08,60.37,60.46,61.11,59.7,26.55,28.83,25.09,0.475,26.23,28.39,24.35,2.746,2.13,190.7,35.71,8.99,655.8054,15.25,0.09238401,0.106367,0.7222844
"2017-09-26 11:45:00",14778,"TRPU",14.07,59.38,60.59,61.4,59.38,25.84,26.55,24.75,0.446,25.06,26.07,24.36,3.483,3.086,220.7,19.41,6.795,717.3779,15.25,0.113662,0.129187,0.7337849
"2017-09-26 11:50:00",14779,"TRPU",14.06,59.5,59.55,60.05,59.14,25.06,27.61,25.02,0.435,24.75,25.95,23.59,4.548,4.025,264.9,17.96,8.77,759.0599,15.26,0.113662,0.129187,0.7337849
"2017-09-26 11:55:00",14780,"TRPU",14.06,61.15,60.72,61.58,59.32,24,26.52,23.49,0.442,24.97,25.93,23.62,3.903,4.32,117.8,62.56,5.918,744.103,15.26,0.113662,0.129187,0.7337849
"2017-09-26 12:00:00",14781,"TRPU",14.05,60.84,60.93,61.34,60.41,24.27,25.7,22.44,0.442,23.76,25.69,22.03,3.713,3.878,99.8,23.9,8.55,729.9977,15.26,0.114936,0.1363483,0.7426177
"2017-09-26 12:05:00",14782,"TRPU",14.05,61.51,61.1,61.51,60.78,26.24,26.96,23.59,0.489,25.15,27.05,23.71,3.67,3.694,184.2,81.2,10.96,705.6582,15.26,0.114936,0.1363483,0.7426177
"2017-09-26 12:10:00",14783,"TRPU",14.05,61.45,61.68,62.31,61.08,23.25,30.02,23.25,0.432,26.57,30.37,23.6,4.031,3.982,169,42.15,7.014,709.9124,15.26,0.114936,0.1363483,0.7426177
"2017-09-26 12:15:00",14784,"TRPU",14.05,60.53,61.13,61.57,60.35,25.09,29.23,22.54,0.452,25.46,28.7,22.79,4.257,3.999,156.1,44.97,8.11,680.4565,15.26,0.1092649,0.1298592,0.7460553
"2017-09-26 12:20:00",14785,"TRPU",14.04,60.59,60.52,61.21,59.98,27.43,29.44,24.2,0.495,26.14,28.32,23.68,3.808,4.062,162.4,61.18,7.234,639.6318,15.26,0.1092649,0.1298592,0.7460553
"2017-09-26 12:25:00",14786,"TRPU",14.05,60.53,60.41,60.71,60.04,26.52,29.57,25.83,0.477,26.56,28.67,25.09,3.822,3.636,196.6,27.61,6.576,548.8943,15.26,0.1092649,0.1298592,0.7460553
"2017-09-26 12:30:00",14787,"TRPU",14.04,60.84,60.56,60.96,60.17,24.75,29.54,24.75,0.45,26.19,28.67,24.38,3.713,3.97,190.4,33.57,9.21,536.7571,15.25,0.09097563,0.1100007,0.7464246
"2017-09-26 12:35:00",14788,"TRPU",14.04,59.92,60.38,60.84,59.86,26.04,32.74,24.71,0.459,26.37,31.06,24.27,3.455,3.537,203.7,37.17,5.261,511.881,15.26,0.09097563,0.1100007,0.7464246
"2017-09-26 12:40:00",14789,"TRPU",14.04,61.08,60.44,61.08,59.8,24.2,27.3,24.2,0.444,25.08,26.21,24.17,3.543,3.525,233.2,22.57,7.453,524.7169,15.25,0.09097563,0.1100007,0.7464246
"2017-09-26 12:45:00",14790,"TRPU",14.03,62.55,62.22,62.92,60.96,28.25,28.76,22.57,0.546,25.78,29.68,23.92,3.428,3.303,198.7,29.75,7.234,607.7462,15.25,0.1056548,0.1245851,0.7440709
"2017-09-26 12:50:00",14791,"TRPU",14.04,62.55,62.25,62.67,61.57,24.92,31.61,23.76,0.482,27.04,31.8,24.76,3.616,3.541,181,26.2,5.918,672.9931,15.25,0.1056548,0.1245851,0.7440709
"2017-09-26 12:55:00",14792,"TRPU",14.03,61.14,61.93,62.79,61.08,23.22,25.22,21.82,0.427,23.6,26.64,22.62,3.617,3.688,207,21.23,5.699,733.9545,15.25,0.1056548,0.1245851,0.7440709
"2017-09-26 13:00:00",14793,"TRPU",14.03,63.03,62.55,63.28,61.14,21.31,27.33,21.07,0.419,24.5,28.32,22.59,3.065,3.4,208,50.94,5.261,680.2505,15.25,0.1111816,0.1312612,0.7381208
"2017-09-26 13:05:00",14794,"TRPU",14.03,62.79,63.42,64.44,62.3,21.07,27.09,20.97,0.411,24.75,29.79,22.38,3.315,3.034,114.3,33.64,12.28,706.2495,15.26,0.1111816,0.1312612,0.7381208
"2017-09-26 13:10:00",14795,"TRPU",14.03,64.26,63.86,64.99,62.79,20.87,23.18,19.34,0.428,23.42,26,21.19,2.893,3.037,50.95,61.24,4.603,759.7189,15.26,0.1111816,0.1312612,0.7381208
"2017-09-26 13:15:00",14796,"TRPU",14.03,63.64,63.49,64.26,62.67,21.55,22.57,20.12,0.433,23,24.94,22.08,3.893,3.522,103.3,53.84,14.47,820.7167,15.26,0.1331912,0.1541567,0.7290931
"2017-09-26 13:20:00",14797,"TRPU",14.02,62.24,63.28,64.01,62.24,22.03,24.07,20.12,0.421,24,26.5,21.9,4.792,4.463,91.2,23.99,11.4,838.6381,15.26,0.1331912,0.1541567,0.7290931
"2017-09-26 13:25:00",14798,"TRPU",14.02,62.36,62.29,62.66,61.93,24.68,25.7,21.14,0.474,23.29,26.67,22.05,6.592,5.806,100.7,19.1,14.25,778.5264,15.26,0.1331912,0.1541567,0.7290931
"2017-09-26 13:30:00",14799,"TRPU",14.02,61.56,62.77,63.46,61.56,22.6,25.05,20.16,0.422,23.12,26.75,21.74,6.382,6.289,79.65,24.28,11.84,698.1216,15.26,0.1090094,0.1356483,0.7154429
"2017-09-26 13:35:00",14800,"TRPU",14.03,61.14,60.82,61.56,60.4,23.35,24.68,22.16,0.429,23,24.4,21.73,7.146,6.833,90,18.7,14.25,538.3969,15.26,0.1090094,0.1356483,0.7154429
"2017-09-26 13:40:00",14801,"TRPU",14.02,62.6,61.78,62.79,60.95,20.73,26.31,20.73,0.402,24.26,26.84,21.84,6.924,7.085,115.7,22.23,15.56,497.9371,15.25,0.1090094,0.1356483,0.7154429
"2017-09-26 13:45:00",14802,"TRPU",14.01,64.5,63.24,64.56,62.54,21.01,22.84,19.51,0.435,22.89,25.33,20.79,7.139,7.033,87.8,31.85,10.96,567.951,15.25,0.1145686,0.1452928,0.6980672
"2017-09-26 13:50:00",14803,"TRPU",14.01,63.46,63.67,64.56,62.79,22.26,23.45,19.51,0.444,22.84,25.35,21.37,5.841,6.404,33.16,33.27,10.52,753.1573,15.25,0.1145686,0.1452928,0.6980672
"2017-09-26 13:55:00",14804,"TRPU",14.01,63.15,63.69,64.19,63.03,21.28,25.76,19.37,0.42,23.62,28.19,21.31,5.733,5.409,122.6,42.99,16.44,851.4717,15.25,0.1145686,0.1452928,0.6980672
"2017-09-26 14:00:00",14805,"TRPU",14.01,62.66,63.54,64.13,62.66,21.48,25.05,19.41,0.417,23.2,27.46,20.84,6.245,5.929,122.2,29.59,12.49,826.7655,15.25,0.1269248,0.1563669,0.6772566
"2017-09-26 14:05:00",14806,"TRPU",14.01,63.03,62.71,63.15,62.18,21.11,21.89,19.68,0.415,22.03,22.98,20.66,7.206,6.865,76.7,18.39,14.25,727.2557,15.25,0.1269248,0.1563669,0.6772566
"2017-09-26 14:10:00",14807,"TRPU",14.01,64.26,64.43,65.23,63.03,20.05,25.9,18.97,0.412,23.77,28.9,21.44,7.024,7.212,109.8,29.11,11.84,737.1938,15.25,0.1269248,0.1563669,0.6772566
"2017-09-26 14:15:00",14808,"TRPU",14,64.56,64.32,65.11,63.52,19.48,24.58,19.17,0.404,23.16,27.72,21.45,6.896,7.329,122.4,34.16,13.81,766.7369,15.25,0.1385916,0.1724986,0.6531352
"2017-09-26 14:20:00",14809,"TRPU",14,65.11,65,65.66,64.38,19.95,23.25,18.18,0.422,23.83,26.69,21.12,6.332,6.545,103.6,30.89,20.82,837.6511,15.25,0.1385916,0.1724986,0.6531352
"2017-09-26 14:25:00",14810,"TRPU",13.99,64.75,65.04,65.54,64.5,21.07,22.33,19.27,0.44,23.54,25.71,22.09,5.828,6.22,102.4,26.89,8.99,807.6216,15.26,0.1385916,0.1724986,0.6531352
"2017-09-26 14:30:00",14811,"TRPU",13.99,65.72,64.9,65.97,64.01,17.91,21.89,17.71,0.387,22.3,24.99,19.96,5.172,5.197,123.5,62.41,9.86,778.3625,15.25,0.1312115,0.1618654,0.6253937
"2017-09-26 14:35:00",14812,"TRPU",13.99,65.11,65.41,65.72,64.99,17.44,25.46,17.44,0.369,24.48,29.05,19.84,5.183,5.251,156.4,26.94,13.15,768.6285,15.26,0.1312115,0.1618654,0.6253937
"2017-09-26 14:40:00",14813,"TRPU",13.98,64.75,64.86,65.36,64.5,18.15,24.41,17.23,0.379,23.61,27.76,19.46,5.631,5.431,136.7,34.32,11.18,763.168,15.26,0.1312115,0.1618654,0.6253937
"2017-09-26 14:45:00",14814,"TRPU",13.98,64.68,64.6,64.99,64.26,24.71,27.09,18.15,0.515,23.59,30.07,20.47,5.971,5.911,131.3,31.47,12.06,727.5748,15.25,0.1164706,0.144594,0.5941856
"2017-09-26 14:50:00",14815,"TRPU",13.99,63.28,64.11,64.93,63.22,20.94,24.47,18.83,0.415,23.29,27.62,21.06,5.631,5.627,90.2,38.18,9.43,609.5314,15.25,0.1164706,0.144594,0.5941856
"2017-09-26 14:55:00",14816,"TRPU",13.98,65.17,63.86,65.23,63.15,18.83,22.37,18.05,0.399,21.7,24.21,19.94,4.729,5.28,107.1,22.92,6.795,494.9186,15.25,0.1164706,0.144594,0.5941856
"2017-09-26 15:00:00",14817,"TRPU",13.98,65.42,65.39,65.79,65.05,18.49,23.05,16.59,0.395,21.51,26.78,18.97,3.955,4.37,160.4,40.51,6.357,500.2746,15.25,0.09728033,0.1229529,0.5618387
"2017-09-26 15:05:00",14818,"TRPU",13.98,64.56,65.27,65.85,64.56,18.18,22.23,17.61,0.377,22.27,25.6,20.21,3.425,3.655,85.1,40.47,7.234,601.3588,15.25,0.09728033,0.1229529,0.5618387
"2017-09-26 15:10:00",14819,"TRPU",13.98,64.26,64.86,65.3,64.07,21.28,23.52,17.91,0.437,22.93,26.86,20.36,3.616,3.345,126.9,28.63,8.99,629.3499,15.25,0.09728033,0.1229529,0.5618387
"2017-09-26 15:15:00",14820,"TRPU",13.99,62.36,63.27,64.26,62.3,27.46,28.55,17.98,0.527,23.73,29.5,18.95,4.725,4.052,154.4,30.25,10.08,527.841,15.25,0.07878218,0.09836389,0.5248436
"2017-09-26 15:20:00",14821,"TRPU",13.99,62.54,62.4,62.6,62.05,23.52,28.21,21.31,0.455,25.18,29.2,22.12,6.273,5.627,158,15.29,14.91,397.0763,15.25,0.07878218,0.09836389,0.5248436
"2017-09-26 15:25:00",14822,"TRPU",13.99,62.73,62.36,62.79,61.93,21.62,29.3,18.86,0.421,24.77,29.71,19.51,7.734,7.12,140.3,23.41,13.37,355.6494,15.25,0.07878218,0.09836389,0.5248436
"2017-09-26 15:30:00",14823,"TRPU",13.98,63.4,63.14,63.71,62.66,18.86,27.63,18.63,0.376,25.56,29.11,19.88,7.775,7.949,141.2,20.5,11.18,387.6189,15.24,0.08083098,0.1091249,0.4844545
"2017-09-26 15:35:00",14824,"TRPU",13.99,62.79,63.19,63.64,62.6,18.08,29.4,18.08,0.352,24.64,30.59,18.78,6.721,7.229,166.6,24.65,8.33,417.5857,15.24,0.08083098,0.1091249,0.4844545
"2017-09-26 15:40:00",14825,"TRPU",13.97,62.66,63.26,63.83,62.66,27.97,27.97,17.98,0.543,23.09,29.1,18.65,5.303,5.738,168.4,31.34,11.4,411.9664,15.24,0.08083098,0.1091249,0.4844545
"2017-09-26 15:45:00",14826,"TRPU",13.95,62.6,62.32,62.66,61.93,25.49,30.25,21.24,0.494,26.7,30.65,22.22,4.586,4.889,143.8,24.14,8.11,361.605,15.24,0.06966808,0.09487192,0.4434123
"2017-09-26 15:50:00",14827,"TRPU",14.12,62.42,62.65,62.85,62.18,21.69,27.26,20.7,0.417,25.18,28.57,21.55,4.099,4.185,145,27.06,8.77,316.7883,15.24,0.06966808,0.09487192,0.4434123
"2017-09-26 15:55:00",14828,"TRPU",14.09,63.03,62.58,63.03,62.3,26.95,31.2,21.14,0.53,26.45,32,22.1,4.001,4.368,146.7,16.51,6.576,309.2618,15.24,0.06966808,0.09487192,0.4434123
"2017-09-26 16:00:00",14829,"TRPU",14.07,62.91,63.03,63.34,62.79,24.2,28.14,20.53,0.474,25.05,29.78,21.87,4.507,4.189,145.4,17.18,10.08,331.9221,15.24,0.06274665,0.08209462,0.3997174
"2017-09-26 16:05:00",14830,"TRPU",14.05,63.77,63.16,63.77,62.79,22.23,31.07,19.78,0.448,24.88,32.06,21.09,4.403,4.641,151.4,19.04,7.234,360.8497,15.24,0.06274665,0.08209462,0.3997174
"2017-09-26 16:10:00",14831,"TRPU",13.97,63.03,63.44,63.89,62.85,21.86,23.93,19.85,0.43,23.24,26.04,21.25,4.867,4.444,109.9,21.78,9.21,362.4836,15.24,0.06274665,0.08209462,0.3997174
"2017-09-26 16:15:00",14832,"TRPU",13.99,62.66,62.72,63.03,62.42,20.05,22.16,19.58,0.389,21.87,23.75,20.44,5.036,4.988,104.5,14.5,12.93,335.255,15.24,0.05977406,0.08095048,0.3557732
"2017-09-26 16:20:00",14833,"TRPU",14.11,63.77,63.26,63.83,62.54,25.29,28.25,19.17,0.51,23.99,30.29,20.15,4.974,5.002,135.2,45.53,7.014,317.7482,15.24,0.05977406,0.08095048,0.3557732
"2017-09-26 16:25:00",14834,"TRPU",14.07,64.19,64.04,64.32,63.71,19.44,25.9,19.44,0.398,23.65,28.17,21.64,5.504,5.244,89.5,33.86,12.28,363.1311,15.24,0.05977406,0.08095048,0.3557732
"2017-09-26 16:30:00",14835,"TRPU",14.04,64.01,63.99,64.26,63.52,18.08,19.51,18.01,0.368,20.61,21.69,19.45,5.991,5.818,87.6,14.54,17.32,459.1772,15.24,0.08687264,0.1122645,0.3093181
"2017-09-26 16:35:00",14836,"TRPU",14.03,64.68,64.64,65.11,63.89,18.05,21.04,17.27,0.376,20.91,23.56,19.11,6.399,6.083,98.3,32.73,10.52,540.1036,15.24,0.08687264,0.1122645,0.3093181
"2017-09-26 16:40:00",14837,"TRPU",14.02,64.32,64.53,64.81,64.26,19.27,19.85,17.54,0.396,20.54,22.59,19.42,5.172,5.885,30.87,31.51,5.261,560.4892,15.24,0.08687264,0.1122645,0.3093181
"2017-09-26 16:45:00",14838,"TRPU",14.01,64.56,64.62,64.93,64.26,18.08,19.34,17.51,0.375,20.55,21.89,19.61,3.46,4.191,21.18,33,5.042,524.2877,15.24,0.08877736,0.1152568,0.2622791
"2017-09-26 16:50:00",14839,"TRPU",13.99,64.99,65.12,65.6,64.62,19.31,19.85,17.54,0.407,21.46,23,19.96,3.909,3.581,94.1,21.81,12.49,499.2371,15.24,0.08877736,0.1152568,0.2622791
"2017-09-26 16:55:00",14840,"TRPU",13.98,64.13,64.65,65.11,64.13,17.68,19.31,16.83,0.361,20.39,22.19,18.5,5.079,4.363,97.8,20.99,11.4,484.8359,15.24,0.08877736,0.1152568,0.2622791
"2017-09-26 17:00:00",14841,"TRPU",13.98,64.99,64.2,64.99,63.71,17.13,18.97,17.13,0.361,20.15,21.41,19.22,5.144,5.309,103.3,48.33,8.33,466.0276,15.24,0.07565183,0.09804671,0.2136373
"2017-09-26 17:05:00",14842,"TRPU",13.98,65.11,65.19,65.48,64.99,19.14,21.28,16.86,0.405,20.82,24.6,19.04,4.333,4.742,58.83,33.92,8.99,433.0031,15.24,0.07565183,0.09804671,0.2136373
"2017-09-26 17:10:00",14843,"TRPU",13.98,64.93,65.07,65.66,64.38,18.08,19.07,16.11,0.38,19.34,21.99,18.18,3.216,3.816,348.6,89.9,8.11,410.1237,15.24,0.07565183,0.09804671,0.2136373
"2017-09-26 17:15:00",14844,"TRPU",13.98,64.87,64.76,64.99,64.5,18.22,19.03,16.76,0.382,20.06,21.7,18.51,3.506,3.256,65.17,25.77,7.453,410.0584,15.24,0.06820008,0.08865499,0.1651113
"2017-09-26 17:20:00",14845,"TRPU",13.97,65.42,65.5,66.46,64.75,19.71,23.49,16.38,0.421,21.24,28.07,18.63,3.257,3.42,87.3,66.95,8.55,408.769,15.24,0.06820008,0.08865499,0.1651113
"2017-09-26 17:25:00",14846,"TRPU",13.98,63.89,64.72,65.48,63.89,19.17,21.96,17.34,0.388,21.68,24.64,19.6,4.603,3.913,77.39,16.44,10.74,394.1255,15.24,0.06820008,0.08865499,0.1651113
"2017-09-26 17:30:00",14847,"TRPU",13.82,62.91,63.66,64.26,62.85,17.85,20.29,17.54,0.349,20.28,22.61,18.27,5.033,4.89,90,36.09,9.64,355.1938,15.24,0.05260897,0.07227053,0.1171569
"2017-09-26 17:35:00",14848,"TRPU",13.78,63.71,63.32,63.77,62.91,18.22,18.22,17.03,0.367,18.62,19.76,17.83,4.645,4.92,355,60.64,4.165,278.7068,15.24,0.05260897,0.07227053,0.1171569
"2017-09-26 17:40:00",14849,"TRPU",13.82,64.32,64.16,64.5,63.64,19.92,20.8,18.08,0.41,21.49,23.4,19.75,3.42,3.992,48.45,23.76,8.55,240.649,15.24,0.05260897,0.07227053,0.1171569
"2017-09-26 17:45:00",14850,"TRPU",13.81,64.26,64.52,64.75,64.19,17.2,20.5,17.2,0.353,21.57,23.2,18.82,3.632,3.235,70.98,24.4,11.4,244.6447,15.24,0.04472893,0.06366759,0.07207431
"2017-09-26 17:50:00",14851,"TRPU",13.8,63.95,64.21,64.44,63.89,18.22,19.68,17.13,0.37,20.23,21.98,18.62,5.593,4.708,92,12.97,10.96,287.2987,15.24,0.04472893,0.06366759,0.07207431
"2017-09-26 17:55:00",14852,"TRPU",13.78,64.26,64.02,64.38,63.58,17.23,19.61,16.89,0.354,19.47,21.7,18.05,5.748,5.856,101.2,18.7,7.234,294.8859,15.24,0.04472893,0.06366759,0.07207431
"2017-09-26 18:00:00",14853,"TRPU",13.74,64.75,64.35,64.75,64.13,19.27,21.41,17.13,0.402,21,23.99,18.62,4.592,5.374,125.2,19.26,5.042,282.7534,15.23,0.05180699,0.0756253,0.03472337
"2017-09-26 18:05:00",14854,"TRPU",13.7,64.93,65.15,65.48,64.68,17.88,25.42,15.81,0.376,21.9,29.12,17.6,2.751,3.575,172.3,25.36,3.946,270.2942,15.24,0.05180699,0.0756253,0.03472337
"2017-09-26 18:10:00",14855,"TRPU",13.64,65.17,64.7,65.23,64.38,17.37,21.14,15.98,0.368,18.95,24.14,17.35,2.104,2.504,164.7,19.85,4.822,254.9748,15.24,0.05180699,0.0756253,0.03472337
"2017-09-26 18:15:00",14856,"TRPU",13.57,64.38,64.76,65.23,64.25,18.15,18.52,16.01,0.374,19.21,20.71,17.54,2.394,2.097,94.4,18.2,7.453,237.5879,15.23,0.03212343,0.04569231,0.0141277
"2017-09-26 18:20:00",14857,"TRPU",13.5,63.64,64.03,64.5,63.58,17.84,19.31,17.06,0.358,19.77,21.44,18.63,3.944,3.165,89.6,14.08,10.74,217.6773,15.23,0.03212343,0.04569231,0.0141277
"2017-09-26 18:25:00",14858,"TRPU",13.42,63.03,63.13,63.64,62.91,18.8,19.37,17.78,0.37,19.5,20.55,18.69,5.608,4.696,101.9,11.37,11.4,193.7741,15.23,0.03212343,0.04569231,0.0141277
"2017-09-26 18:30:00",14859,"TRPU",13.35,62.66,62.91,63.15,62.54,17.47,19.1,17.37,0.339,19.02,20.27,17.88,6.859,6.334,96.4,11.47,10.74,166.6863,15.23,0.02270404,0.03113847,2.5E-007
"2017-09-26 18:35:00",14860,"TRPU",13.27,62.05,62.31,62.72,61.99,21.41,21.41,17.34,0.407,19.5,22.15,17.6,6.51,6.748,92.9,16.65,8.55,134.914,15.23,0.02270404,0.03113847,2.5E-007
"2017-09-26 18:40:00",14861,"TRPU",13.2,61.07,61.23,62.05,60.83,21.21,22.57,20.22,0.389,21.44,22.92,19.92,5.724,6.171,84.2,13.66,8.11,107.9708,15.23,0.02270404,0.03113847,2.5E-007
"2017-09-26 18:45:00",14862,"TRPU",13.15,61.32,61.19,61.38,60.95,21.65,21.82,19.71,0.401,20.96,21.87,19.39,4.593,5.189,84.1,12.21,6.357,89.75166,15.22,0.02037572,0.02733843,2.5E-007
"2017-09-26 18:50:00",14863,"TRPU",13.1,61.01,61.1,61.32,60.89,20.97,22.67,19.65,0.384,20.82,22.89,19.24,4.075,4.331,89.4,16.07,6.795,82.89353,15.22,0.02037572,0.02733843,2.5E-007
"2017-09-26 18:55:00",14864,"TRPU",13.05,60.1,60.57,61.01,60.03,21.96,22.5,19.31,0.389,20.55,21.95,18.53,3.839,3.861,111.1,10.26,6.357,76.19234,15.22,0.02037572,0.02733843,2.5E-007
"2017-09-26 19:00:00",14865,"TRPU",13.02,59.73,59.95,60.22,59.67,21.89,22.94,20.5,0.383,20.85,22.14,19.32,3.85,3.824,103.2,17.38,5.48,66.39615,15.22,0.01340106,0.01922789,2.5E-007
"2017-09-26 19:05:00",14866,"TRPU",12.99,58.44,58.94,59.85,58.32,23.49,24.27,21.89,0.392,21.74,22.68,20.77,3.504,3.65,87.3,9.62,4.384,48.533,15.22,0.01340106,0.01922789,2.5E-007
"2017-09-26 19:10:00",14867,"TRPU",12.97,57.46,57.94,58.44,57.46,23.66,25.76,23.56,0.382,21.9,23.02,20.64,3.195,3.289,92.6,9.55,5.699,31.2955,15.22,0.01340106,0.01922789,2.5E-007
"2017-09-26 19:15:00",14868,"TRPU",12.95,57.16,57.43,57.77,57.04,25.02,25.02,23.28,0.399,21.03,21.78,20.19,3.057,3.127,98.5,8.63,4.822,16.47072,15.21,0.007548471,0.01155186,2.5E-007
"2017-09-26 19:20:00",14869,"TRPU",12.94,55.93,56.49,57.16,55.93,26.78,26.78,24.68,0.409,22.02,22.76,21.08,2.728,2.977,86.2,11.69,3.946,9.849615,15.21,0.007548471,0.01155186,2.5E-007
"2017-09-26 19:25:00",14870,"TRPU",12.94,53.73,54.97,55.93,53.73,34.87,34.87,26.78,0.491,24.55,27.06,22.11,1.849,2.337,28.34,39.31,1.315,6.865846,15.21,0.007548471,0.01155186,2.5E-007
"2017-09-26 19:30:00",14871,"TRPU",12.93,52.14,52.77,53.79,52.14,35.28,36.23,33.31,0.469,25.99,26.85,25.12,1.029,1.421,1.872,17.61,1.315,4.4664,15.21,0.00238826,0.004401558,2.5E-007
"2017-09-26 19:35:00",14872,"TRPU",12.92,50.67,51.76,52.39,50.61,39.6,39.6,34.87,0.498,26.09,27.05,25.25,0.843,0.827,354.1,8.78,2.63,2.630221,15.2,0.00238826,0.004401558,2.5E-007
"2017-09-26 19:40:00",14873,"TRPU",12.92,49.08,49.44,50.61,49.08,40.52,42.08,39.7,0.48,26.66,27.71,25.78,1.635,1.259,10.91,6.833,3.726,1.363896,15.2,0.00238826,0.004401558,2.5E-007
"2017-09-26 19:45:00",14874,"TRPU",12.91,48.47,48.86,49.2,48.41,42.52,42.76,39.84,0.493,26.43,26.99,25.67,2.021,1.856,7.601,10.8,3.288,0.5675424,15.2,-0.001699543,-0.001777358,2.5E-007
"2017-09-26 19:50:00",14875,"TRPU",12.91,47.43,47.94,48.47,47.19,44.22,46.46,41.74,0.493,26.99,28.1,25.93,2.407,2.171,357.2,14.51,5.042,0.1763689,15.19,-0.001699543,-0.001777358,2.5E-007
"2017-09-26 19:55:00",14876,"TRPU",12.9,46.94,47,47.55,46.51,43.1,47.82,43.07,0.472,26.76,28.07,25.63,2.437,2.511,13.14,19.66,5.261,0.02648402,15.19,-0.001699543,-0.001777358,2.5E-007
"2017-09-26 20:00:00",14877,"TRPU",12.9,47.56,47.55,48.47,46.82,39.02,43.07,36,0.437,24.12,26.37,21.97,2.565,2.364,77.6,49.9,5.48,0,15.19,0.001094679,0.002284291,2.5E-007
"2017-09-26 20:05:00",14878,"TRPU",12.9,46.76,47.35,47.74,46.76,40.14,40.14,36.68,0.436,23.37,24.1,22.4,2.552,2.691,53.82,6.698,3.288,0,15.19,0.001094679,0.002284291,2.5E-007
"2017-09-26 20:10:00",14879,"TRPU",12.89,45.72,46.08,46.88,45.66,41.67,41.67,39.26,0.435,23.38,24.37,22.31,1.806,2.143,53.95,11.19,2.192,0,15.18,0.001094679,0.002284291,2.5E-007
"2017-09-26 20:15:00",14880,"TRPU",12.89,43.95,44.95,45.72,43.64,39.09,52.01,39.09,0.382,25.55,27.93,20.65,1.676,1.728,347.3,32.24,3.946,0,15.18,0.000747665,0.001785183,2.5E-007
"2017-09-26 20:20:00",14881,"TRPU",12.89,46.46,44.86,46.46,43.95,40.59,49.29,38.41,0.436,23.91,26.66,20.35,1.974,1.75,351.1,24.53,5.699,0,15.18,0.000747665,0.001785183,2.5E-007
"2017-09-26 20:25:00",14882,"TRPU",12.88,54.61,49.36,54.61,46.4,34.54,43.07,34.54,0.502,25.89,27.2,23.44,3.913,2.668,323.9,26.06,13.59,0,15.18,0.000747665,0.001785183,2.5E-007
"2017-09-26 20:30:00",14883,"TRPU",12.88,55.34,55.25,55.53,54.48,31.89,34.54,31.58,0.476,26.47,27.35,25.66,5.34,4.872,298.8,11.18,11.84,0,15.18,0.003608806,0.005772202,2.5E-007
"2017-09-26 20:35:00",14884,"TRPU",12.88,54.07,54.85,55.4,54.07,34.71,35.29,31.48,0.495,25.82,27.39,25.24,5.404,5.505,311.5,25.01,7.234,0,15.18,0.003608806,0.005772202,2.5E-007
"2017-09-26 20:40:00",14885,"TRPU",12.88,52.78,53.24,54.13,52.78,37.2,37.33,34.38,0.506,27.06,27.85,26.5,4.293,5.042,16.37,25.19,6.576,0,15.19,0.003608806,0.005772202,2.5E-007
"2017-09-26 20:45:00",14886,"TRPU",12.87,52.42,52.56,52.85,52.17,38.39,39,37.23,0.515,27.84,28.41,27.3,3.404,3.694,31.25,15.51,5.918,0,15.19,0.007871137,0.0112189,2.5E-007
"2017-09-26 20:50:00",14887,"TRPU",12.87,53.27,52.42,53.27,51.74,39.71,39.92,38.32,0.55,28.23,29.42,27.52,3.508,3.272,30.79,21.46,8.55,0,15.19,0.007871137,0.0112189,2.5E-007
"2017-09-26 20:55:00",14888,"TRPU",12.87,53.4,53.16,53.4,52.91,39,40.26,38.66,0.543,29.25,29.71,28.76,3.752,3.637,29.3,15.83,6.138,0,15.19,0.007871137,0.0112189,2.5E-007
"2017-09-26 21:00:00",14889,"TRPU",12.87,54.5,53.74,54.5,53.34,38.52,40.43,38.46,0.558,29.67,30.25,29.01,4.9,4.177,16.88,17.83,13.81,0,15.19,0.005018056,0.007654003,2.5E-007
"2017-09-26 21:05:00",14890,"TRPU",12.86,54.13,54.46,54.93,53.95,39.85,40.05,37.78,0.569,30.05,30.4,29.53,5.851,5.506,15.68,16.76,13.15,0,15.19,0.005018056,0.007654003,2.5E-007
"2017-09-26 21:10:00",14891,"TRPU",12.86,54.31,54.39,54.74,54.07,39.17,40.16,38.08,0.564,30.01,30.66,29.42,6.696,6.346,15.29,15.57,10.74,0,15.2,0.005018056,0.007654003,2.5E-007
"2017-09-26 21:15:00",14892,"TRPU",12.86,54.87,54.76,55.23,54.19,38.29,39.44,37.27,0.562,29.82,30.2,29.4,7.522,7.262,12.14,14.56,16.66,0,15.2,0.01020258,0.01376487,2.5E-007
"2017-09-26 21:20:00",14893,"TRPU",12.86,54.56,54.79,55.05,54.5,38.08,38.97,37.71,0.553,29.91,30.3,29.53,8.01,7.775,13.15,12.93,14.03,0,15.2,0.01020258,0.01376487,2.5E-007
"2017-09-26 21:25:00",14894,"TRPU",12.86,54.74,54.56,54.87,54.19,37.95,39.54,37.54,0.555,29.84,30.28,29.33,8.8,8.2,16.2,16.46,15.12,0,15.2,0.01020258,0.01376487,2.5E-007
"2017-09-26 21:30:00",14895,"TRPU",12.85,54.5,54.55,54.8,54.25,38.49,39.1,37.95,0.557,29.88,30.25,29.49,8.62,8.72,17.78,14.82,15.56,0,15.2,0.01271111,0.01639153,2.5E-007
"2017-09-26 21:35:00",14896,"TRPU",12.85,54.19,54.38,54.56,54.13,38.86,39.03,38.08,0.557,29.73,30.05,29.34,9.02,8.8,16.48,16.94,14.47,0,15.2,0.01271111,0.01639153,2.5E-007
"2017-09-26 21:40:00",14897,"TRPU",12.85,54.01,54.17,54.5,53.89,38.83,39.24,38.18,0.552,29.68,29.96,29.33,9.13,9.2,15.91,17.59,15.78,0,15.2,0.01271111,0.01639153,2.5E-007
"2017-09-26 21:45:00",14898,"TRPU",12.85,53.58,53.79,54.13,53.52,39.31,39.92,38.66,0.551,29.64,29.99,29.3,8.93,9.04,12.53,14.24,14.25,0,15.2,0.01327194,0.01684343,2.5E-007
"2017-09-26 21:50:00",14899,"TRPU",12.84,53.76,53.94,54.13,53.64,38.97,39.27,38.08,0.549,29.33,29.65,28.99,9.45,9.16,11.52,13.09,17.32,0,15.2,0.01327194,0.01684343,2.5E-007
"2017-09-26 21:55:00",14900,"TRPU",12.84,53.46,53.62,53.89,53.27,39.44,39.99,39.03,0.55,29.54,29.91,29.21,9.8,9.62,11.07,12.33,16,0,15.2,0.01327194,0.01684343,2.5E-007
"2017-09-26 22:00:00",14901,"TRPU",12.84,53.34,53.51,53.95,53.15,39.44,39.92,38.22,0.547,29.32,29.6,28.86,10.4,10.11,13.25,17.14,18.41,0,15.2,0.01367385,0.01715778,2.5E-007
"2017-09-26 22:05:00",14902,"TRPU",12.84,53.03,53.34,53.76,52.97,40.43,40.43,38.8,0.555,29.47,29.8,29.11,9.69,10.13,13.08,14.19,14.69,0,15.2,0.01367385,0.01715778,2.5E-007
"2017-09-26 22:10:00",14903,"TRPU",12.84,52.91,53,53.34,52.6,39.95,41.28,39.41,0.546,29.56,29.95,29.18,9.36,9.58,11.44,14.49,17.76,0,15.2,0.01367385,0.01715778,2.5E-007
"2017-09-26 22:15:00",14904,"TRPU",12.84,52.66,52.78,53.09,52.42,40.8,41.38,39.85,0.553,29.53,29.96,29.16,8.53,8.89,7.682,13.77,14.47,0,15.2,0.01306577,0.01639751,2.5E-007
"2017-09-26 22:20:00",14905,"TRPU",12.84,52.66,52.75,52.97,52.54,40.9,41.11,40.36,0.554,29.59,29.82,29.23,8.6,8.46,12.88,16.09,15.56,0,15.2,0.01306577,0.01639751,2.5E-007
"2017-09-26 22:25:00",14906,"TRPU",12.84,52.97,52.71,53.03,52.3,40.36,41.69,39.92,0.553,29.51,29.89,29.18,8.96,8.81,4.086,13.59,17.1,0,15.2,0.01306577,0.01639751,2.5E-007
"2017-09-26 22:30:00",14907,"TRPU",12.83,52.54,52.54,52.97,52.3,41.01,41.55,40.39,0.553,29.59,29.86,29.33,9.82,9.39,8.68,14.5,18.63,0,15.2,0.01217586,0.01544078,2.5E-007
"2017-09-26 22:35:00",14908,"TRPU",12.83,52.23,52.39,52.66,52.17,42.33,42.33,40.8,0.564,29.62,30.06,29.34,10.27,10.05,4.659,13.31,17.54,0,15.2,0.01217586,0.01544078,2.5E-007
"2017-09-26 22:40:00",14909,"TRPU",12.83,52.17,51.88,52.3,51.5,41.75,43.15,41.58,0.555,29.77,30.18,29.42,9.9,9.85,6.987,14.24,17.97,0,15.2,0.01217586,0.01544078,2.5E-007
"2017-09-26 22:45:00",14910,"TRPU",12.82,51.93,52,52.23,51.74,42.43,42.71,41.62,0.559,29.66,30.06,29.37,9.84,9.83,6.653,14.68,16.22,0,15.2,0.01262249,0.01571861,2.5E-007
"2017-09-26 22:50:00",14911,"TRPU",12.82,51.68,51.65,51.99,51.32,42.91,43.56,42.33,0.56,29.8,30.13,29.57,9.11,9.4,12.06,15.55,17.97,0,15.2,0.01262249,0.01571861,2.5E-007
"2017-09-26 22:55:00",14912,"TRPU",12.82,51.62,51.57,51.81,51.32,43.11,44,42.84,0.562,30.02,30.36,29.75,9.34,9.32,12.06,13.01,15.78,0,15.2,0.01262249,0.01571861,2.5E-007
"2017-09-26 23:00:00",14913,"TRPU",12.82,51.56,51.68,51.93,51.44,42.88,43.69,42.37,0.557,29.88,30.21,29.58,9.3,9.45,10.82,12.88,16.22,0,15.2,0.01176606,0.01476396,2.5E-007
"2017-09-26 23:05:00",14914,"TRPU",12.82,51.38,51.52,51.87,51.19,43.93,44.13,42.84,0.567,30.02,30.36,29.75,9.86,9.66,8.1,15.55,19.73,0,15.2,0.01176606,0.01476396,2.5E-007
"2017-09-26 23:10:00",14915,"TRPU",12.82,50.83,51.02,51.38,50.64,45.19,45.56,43.93,0.572,30.3,30.61,30.01,9.13,9.62,9.9,14.65,12.28,0,15.2,0.01176606,0.01476396,2.5E-007
"2017-09-26 23:15:00",14916,"TRPU",12.82,50.58,51.02,51.32,50.58,46.04,46.04,44.1,0.577,30.41,30.79,30.05,8.75,9.04,12.42,16.16,16.22,0,15.2,0.01134589,0.01421627,2.5E-007
"2017-09-26 23:20:00",14917,"TRPU",12.81,50.58,50.64,50.83,50.4,46.04,46.55,45.7,0.577,30.71,30.95,30.44,7.765,8.26,16.66,15.16,12.93,0,15.2,0.01134589,0.01421627,2.5E-007
"2017-09-26 23:25:00",14918,"TRPU",12.81,50.58,50.77,51.07,50.52,46.51,46.51,45.12,0.583,30.73,31.01,30.35,7.871,7.91,14.09,13.36,14.47,0,15.19,0.01134589,0.01421627,2.5E-007
"2017-09-26 23:30:00",14919,"TRPU",12.81,50.34,50.43,50.58,50.21,46.99,47.19,46.45,0.584,30.86,31.07,30.63,7.279,7.442,14.42,15.68,12.28,0,15.19,0.00937352,0.01209531,2.5E-007
"2017-09-26 23:35:00",14920,"TRPU",12.81,50.34,50.3,50.46,50.09,47.33,47.67,47.06,0.588,31,31.14,30.84,7.164,7.204,14.2,13.71,12.28,0,15.19,0.00937352,0.01209531,2.5E-007
"2017-09-26 23:40:00",14921,"TRPU",12.81,50.03,50.1,50.4,49.79,48.28,48.55,47.33,0.593,31.2,31.47,31,6.422,6.647,19.43,15.76,9.86,0,15.19,0.00937352,0.01209531,2.5E-007
"2017-09-26 23:45:00",14922,"TRPU",12.81,49.97,50.08,50.28,49.91,48.76,48.76,47.7,0.598,31.27,31.54,31.03,6.289,6.344,14.9,15.2,10.3,0,15.19,0.007800428,0.01035671,2.5E-007
"2017-09-26 23:50:00",14923,"TRPU",12.81,49.6,49.63,50.03,49.36,49.47,49.91,48.69,0.598,31.43,31.72,31.17,5.85,6.076,11.79,14.52,8.11,0,15.19,0.007800428,0.01035671,2.5E-007
"2017-09-26 23:55:00",14924,"TRPU",12.8,49.66,49.62,49.85,49.36,48.93,49.64,48.69,0.593,31.28,31.55,31.09,5.936,5.886,7.173,16.68,10.3,0,15.19,0.007800428,0.01035671,2.5E-007
"2017-09-27 00:00:00",14925,"TRPU",12.8,49.79,49.83,50.28,49.54,48.56,49.37,47.74,0.591,31.29,31.51,30.96,6.405,6.239,0.967,17.42,14.03,0,15.19,0.006738932,0.009135772,2.5E-007
"2017-09-27 00:05:00",14926,"TRPU",12.8,50.03,49.97,50.21,49.6,48.49,49.03,48.15,0.596,31.34,31.56,31.15,7.605,7.12,359.3,13.96,15.78,0,15.19,0.006738932,0.009135772,2.5E-007
"2017-09-27 00:10:00",14927,"TRPU",12.8,50.09,49.91,50.28,49.6,47.77,49.1,47.37,0.588,31.16,31.45,30.86,8.44,7.997,3.106,16.46,15.34,0,15.19,0.006738932,0.009135772,2.5E-007
"2017-09-27 00:15:00",14928,"TRPU",12.8,50.09,50.11,50.34,49.91,47.57,48.22,47.33,0.586,31.04,31.28,30.79,8.88,8.65,4.894,14.3,16,0,15.19,0.008853987,0.0114082,2.5E-007
"2017-09-27 00:20:00",14929,"TRPU",12.8,50.28,50.26,50.58,49.85,46.99,47.98,46.28,0.583,30.8,31.1,30.55,9.12,8.97,6.745,14.88,16.66,0,15.19,0.008853987,0.0114082,2.5E-007
"2017-09-27 00:25:00",14930,"TRPU",12.8,50.09,50.28,50.65,50.03,47.33,47.43,45.97,0.583,30.72,30.99,30.42,9.1,9.27,0.444,15.54,17.32,0,15.19,0.008853987,0.0114082,2.5E-007
"2017-09-27 00:30:00",14931,"TRPU",12.79,50.65,50.03,50.65,49.66,45.36,48.11,45.26,0.57,30.69,31.1,30.13,8.73,8.74,359.8,17.23,14.03,0,15.19,0.01007192,0.01270127,2.5E-007
"2017-09-27 00:35:00",14932,"TRPU",12.79,50.34,50.36,50.77,50.1,45.84,47.06,45.26,0.57,30.53,30.9,30.19,7.812,8.19,359.8,15.31,12.71,0,15.19,0.01007192,0.01270127,2.5E-007
"2017-09-27 00:40:00",14933,"TRPU",12.79,50.1,50.26,50.65,49.92,46.86,46.93,45.43,0.577,30.4,30.69,30.15,6.736,7.174,358.4,18.58,9.21,0,15.19,0.01007192,0.01270127,2.5E-007
"2017-09-27 00:45:00",14934,"TRPU",12.79,50.34,49.98,50.4,49.73,45.97,47.57,45.67,0.571,30.47,30.81,30.08,6.142,6.49,0.898,16.94,11.4,0,15.19,0.00866861,0.01132945,2.5E-007
"2017-09-27 00:50:00",14935,"TRPU",12.79,50.16,50.12,50.35,49.79,46.38,47.95,45.94,0.573,30.62,31.15,30.31,6.052,6.14,352.6,16.43,11.62,0,15.19,0.00866861,0.01132945,2.5E-007
"2017-09-27 00:55:00",14936,"TRPU",12.79,50.53,50.33,50.59,50.1,45.09,46.42,45.06,0.564,30.28,30.52,29.95,6.61,6.201,2.082,16.6,14.69,0,15.19,0.00866861,0.01132945,2.5E-007
"2017-09-27 01:00:00",14937,"TRPU",12.79,50.46,50.51,50.71,50.34,45.36,45.91,44.95,0.566,30.2,30.47,29.95,6.968,6.866,0.212,17.36,12.49,0,15.2,0.007809739,0.0104604,2.5E-007
"2017-09-27 01:05:00",14938,"TRPU",12.78,50.41,50.28,50.59,49.98,45.09,46.41,45.06,0.562,30.21,30.57,29.88,7.3,7.013,2.436,13.71,12.93,0,15.2,0.007809739,0.0104604,2.5E-007
"2017-09-27 01:10:00",14939,"TRPU",12.78,49.98,50.27,50.59,49.98,46.32,46.35,44.89,0.568,30.13,30.41,29.84,7.712,7.584,358.1,13.89,14.47,0,15.2,0.007809739,0.0104604,2.5E-007
"2017-09-27 01:15:00",14940,"TRPU",12.78,49.98,50.08,50.34,49.8,46.01,46.52,45.36,0.564,30.09,30.29,29.84,7.852,7.88,0.714,17.13,14.03,0,15.2,0.009004072,0.0117056,2.5E-007
"2017-09-27 01:20:00",14941,"TRPU",12.78,49.92,49.92,50.1,49.67,46.49,46.79,45.64,0.569,30.14,30.44,29.84,7.697,7.923,356,15.28,11.62,0,15.2,0.009004072,0.0117056,2.5E-007
"2017-09-27 01:25:00",14942,"TRPU",12.78,50.22,50.01,50.29,49.61,45.47,46.76,45.36,0.563,30.02,30.31,29.81,7.533,7.63,359.6,16.88,12.28,0,15.2,0.009004072,0.0117056,2.5E-007
"2017-09-27 01:30:00",14943,"TRPU",12.78,50.16,50.19,50.41,49.98,45.64,45.91,45.06,0.563,29.96,30.14,29.64,7.384,7.309,359.2,14.87,13.81,0,15.2,0.009066775,0.01174702,2.5E-007
"2017-09-27 01:35:00",14944,"TRPU",12.78,50.35,50.23,50.47,49.92,44.92,46.04,44.75,0.558,29.89,30.17,29.62,7.91,7.51,0.458,15.32,14.91,0,15.2,0.009066775,0.01174702,2.5E-007
"2017-09-27 01:40:00",14945,"TRPU",12.78,50.35,50.23,50.41,49.98,45.02,45.64,44.72,0.56,29.79,30.01,29.56,7.649,7.812,359.9,16.53,11.18,0,15.2,0.009066775,0.01174702,2.5E-007
"2017-09-27 01:45:00",14946,"TRPU",12.78,50.41,50.25,50.41,50.04,44.21,45.57,44.17,0.551,29.78,30.08,29.27,7.436,7.544,357.2,19.13,11.18,0,15.2,0.00927299,0.01201463,2.5E-007
"2017-09-27 01:50:00",14947,"TRPU",12.77,50.29,50.2,50.53,49.86,44.89,47.03,44.21,0.557,29.83,30.8,29.39,6.491,7,347.5,19.74,12.71,0,15.2,0.00927299,0.01201463,2.5E-007
"2017-09-27 01:55:00",14948,"TRPU",12.77,50.35,50.21,50.59,49.86,44.75,46.11,43.9,0.556,29.72,30.26,29.22,6.756,6.548,348.9,18.33,16.22,0,15.2,0.00927299,0.01201463,2.5E-007
"2017-09-27 02:00:00",14949,"TRPU",12.77,50.23,50.03,50.35,49.74,44.14,46.45,44.14,0.546,29.75,30.15,29.06,6.46,6.658,349.2,17.7,11.84,0,15.2,0.008316184,0.01101817,2.5E-007
"2017-09-27 02:05:00",14950,"TRPU",12.77,49.92,50.08,50.35,49.86,45.94,46.18,44,0.562,29.69,30.17,29.08,6.759,6.699,344.3,15.05,11.62,0,15.2,0.008316184,0.01101817,2.5E-007
"2017-09-27 02:10:00",14951,"TRPU",12.76,48.88,49.33,49.86,48.82,49.21,49.28,45.91,0.579,30.37,30.83,29.86,5.381,6.136,336.7,13.51,5.699,0,15.2,0.008316184,0.01101817,2.5E-007
"2017-09-27 02:15:00",14952,"TRPU",12.77,49.12,48.84,49.19,48.63,47.44,49.62,46.52,0.563,30.23,30.82,29.42,4.634,4.984,337,15.89,5.918,0,15.2,0.006895456,0.00936361,2.5E-007
"2017-09-27 02:20:00",14953,"TRPU",12.77,48.45,48.71,49.19,48.33,47.95,49.85,47.54,0.555,30.23,30.76,29.61,3.401,3.958,324.7,15.33,4.603,0,15.19,0.006895456,0.00936361,2.5E-007
"2017-09-27 02:25:00",14954,"TRPU",12.77,49.37,48.93,49.43,48.39,44.07,47.91,43.9,0.528,29,29.67,28.23,3.268,3.322,307.8,21.89,6.576,0,15.19,0.006895456,0.00936361,2.5E-007
"2017-09-27 02:30:00",14955,"TRPU",12.77,48.64,48.88,49.37,48.45,47.03,47.07,44.07,0.548,28.96,29.38,28.34,3.078,3.119,323.9,21.21,5.261,0,15.19,0.003161568,0.004985338,2.5E-007
"2017-09-27 02:35:00",14956,"TRPU",12.76,49.07,48.87,49.25,48.51,44.92,48.19,44.41,0.532,28.99,30.06,28.36,3.2,3.247,322.1,19.14,7.014,0,15.19,0.003161568,0.004985338,2.5E-007
"2017-09-27 02:40:00",14957,"TRPU",12.76,48.21,48.73,49.25,48.15,45.67,46.93,44.48,0.524,28.57,29.52,28.11,2.499,2.921,257.4,71.42,2.63,0,15.19,0.003161568,0.004985338,2.5E-007
"2017-09-27 02:45:00",14958,"TRPU",12.76,48.15,47.97,48.27,47.6,48.12,48.36,45.67,0.551,28.74,29.53,28.2,2.138,2.202,342.2,58.21,9.86,0,15.19,0.001852596,0.003295291,2.5E-007
"2017-09-27 02:50:00",14959,"TRPU",12.76,48.02,47.96,48.39,47.66,48.15,49.21,47.47,0.549,29.47,29.98,29.03,2.278,2.136,333.6,18.52,9.43,0,15.19,0.001852596,0.003295291,2.5E-007
"2017-09-27 02:55:00",14960,"TRPU",12.75,47.6,47.83,48.09,47.6,48.7,49.45,47.75,0.546,29.41,29.9,28.93,2.862,2.574,326.6,21.37,8.99,0,15.19,0.001852596,0.003295291,2.5E-007
"2017-09-27 03:00:00",14961,"TRPU",12.75,48.15,47.64,48.21,47.17,45.3,50.5,45.3,0.519,28.89,29.95,27.98,3.244,3.237,313.8,18.19,6.576,0,15.19,0.001294511,0.002503484,2.5E-007
"2017-09-27 03:05:00",14962,"TRPU",12.75,48.21,48.34,48.51,48.09,45.06,45.26,43.19,0.517,27.4,28.08,27.03,2.576,2.907,296.2,25.31,2.85,0,15.19,0.001294511,0.002503484,2.5E-007
"2017-09-27 03:10:00",14963,"TRPU",12.75,47.9,47.43,48.15,46.86,45.16,48.29,45.03,0.512,27.92,28.58,27.45,2.769,2.586,311.4,18.95,6.357,0,15.19,0.001294511,0.002503484,2.5E-007
"2017-09-27 03:15:00",14964,"TRPU",12.75,48.15,48.19,48.52,47.78,43.63,45.23,43.53,0.5,27.37,27.73,27.02,3.095,2.916,307.1,13.97,6.795,0,15.19,0.001982112,0.003470619,2.5E-007
"2017-09-27 03:20:00",14965,"TRPU",12.74,47.78,48.04,48.39,47.72,44.69,45.33,43.53,0.505,27.4,27.76,27.04,3.685,3.413,312,19.88,7.234,0,15.19,0.001982112,0.003470619,2.5E-007
"2017-09-27 03:25:00",14966,"TRPU",12.75,48.03,48.11,48.46,47.78,44.55,45.06,43.26,0.508,27.4,27.88,26.98,4.183,3.996,318.5,15.31,6.795,0,15.19,0.001982112,0.003470619,2.5E-007
"2017-09-27 03:30:00",14967,"TRPU",12.74,46.01,47.26,48.15,46.01,49.21,50.3,44.28,0.52,28.24,29.03,27.3,3.776,4.01,346.2,27.94,5.699,0,15.19,0.00385618,0.005833652,2.5E-007
"2017-09-27 03:35:00",14968,"TRPU",12.74,47.66,47.19,47.78,46.07,44.62,49.21,44.62,0.502,27.48,28.15,27.06,4.004,3.786,314.5,15.58,8.11,0,15.19,0.00385618,0.005833652,2.5E-007
"2017-09-27 03:40:00",14969,"TRPU",12.74,47.79,47.83,48.03,47.66,45.06,45.17,43.87,0.509,27.25,27.66,26.97,4.072,3.996,314.7,14.99,8.11,0,15.19,0.00385618,0.005833652,2.5E-007
"2017-09-27 03:45:00",14970,"TRPU",12.74,46.87,47.27,47.79,46.81,46.83,47.58,45.06,0.511,27.85,28.24,27.47,4.577,4.359,322.7,13.66,7.014,0,15.19,0.004175627,0.00619489,2.5E-007
"2017-09-27 03:50:00",14971,"TRPU",12.74,47.3,47.39,47.67,46.87,45.91,46.83,44.69,0.509,27.31,27.68,26.97,4.676,4.691,315.2,19.54,7.672,0,15.19,0.004175627,0.00619489,2.5E-007
"2017-09-27 03:55:00",14972,"TRPU",12.73,47.17,47.24,47.48,47.05,45.98,46.83,45.27,0.508,27.51,27.9,27.11,4.654,4.625,317.5,17.33,10.52,0,15.19,0.004175627,0.00619489,2.5E-007
"2017-09-27 04:00:00",14973,"TRPU",12.74,47.55,47.65,48.16,47.11,45.54,45.91,43.57,0.51,27.28,27.69,26.77,5.288,4.978,313,13.77,11.4,0,15.19,0.005310392,0.007528929,2.5E-007
"2017-09-27 04:05:00",14974,"TRPU",12.73,47.67,47.55,47.85,47.24,44.9,45.68,44.01,0.505,27.23,27.66,26.88,5.886,5.565,309.8,12,10.3,0,15.19,0.005310392,0.007528929,2.5E-007
"2017-09-27 04:10:00",14975,"TRPU",12.73,47.12,47.33,47.67,46.99,45.37,45.92,44.56,0.5,27.24,27.52,27.01,6.357,6.207,311.6,14.15,12.06,0,15.19,0.005310392,0.007528929,2.5E-007
"2017-09-27 04:15:00",14976,"TRPU",12.73,47.42,47.38,47.61,47.06,44.28,45.37,44.15,0.493,26.97,27.2,26.72,6.218,6.234,308.3,14.44,9.21,0,15.19,0.00696268,0.009369761,2.5E-007
"2017-09-27 04:20:00",14977,"TRPU",12.73,47,47.62,47.92,47,45.98,45.98,43.2,0.504,26.82,27.4,26.51,6.094,6.201,312.2,15.98,10.3,0,15.19,0.00696268,0.009369761,2.5E-007
"2017-09-27 04:25:00",14978,"TRPU",12.72,46.45,46.56,47.06,46.02,46.8,47.99,45.95,0.503,27.36,27.69,27.02,6.004,6.036,318.1,14.19,9.21,0,15.19,0.00696268,0.009369761,2.5E-007
"2017-09-27 04:30:00",14979,"TRPU",12.72,46.2,46.34,46.57,46.08,47.01,47.72,46.39,0.5,27.31,27.68,26.97,6.046,5.976,318.1,14.06,8.99,0,15.19,0.006761527,0.009072824,2.5E-007
"2017-09-27 04:35:00",14980,"TRPU",12.72,46.08,46.14,46.33,45.9,47.21,47.96,46.77,0.5,27.17,27.48,26.96,6.29,6.113,313,14.92,11.62,0,15.19,0.006761527,0.009072824,2.5E-007
"2017-09-27 04:40:00",14981,"TRPU",12.72,46.2,46.07,46.2,45.89,46.8,47.96,46.77,0.498,27.13,27.47,26.82,6.622,6.396,313.4,15.75,11.18,0,15.19,0.006761527,0.009072824,2.5E-007
"2017-09-27 04:45:00",14982,"TRPU",12.72,46.88,46.39,46.88,46.14,45.1,47.07,44.9,0.492,26.82,27.14,26.34,7.177,6.886,310,14.78,12.06,0,15.19,0.006898414,0.009134557,2.5E-007
"2017-09-27 04:50:00",14983,"TRPU",12.72,46.14,46.7,46.94,46.02,47.28,47.28,44.69,0.502,26.73,27.31,26.38,7.461,7.397,311.2,14.58,12.06,0,15.19,0.006898414,0.009134557,2.5E-007
"2017-09-27 04:55:00",14984,"TRPU",12.72,45.89,46.04,46.32,45.83,48.03,48.03,46.43,0.505,27.03,27.38,26.68,7.268,7.408,318.4,14.54,10.08,0,15.19,0.006898414,0.009134557,2.5E-007
"2017-09-27 05:00:00",14985,"TRPU",12.71,45.47,45.79,46.26,45.47,47.72,48.91,46.63,0.494,27.13,27.78,26.7,7.132,7.287,325.2,16.46,12.28,0,15.19,0.007757736,0.01002271,2.5E-007
"2017-09-27 05:05:00",14986,"TRPU",12.71,45.59,45.6,45.78,45.35,47.35,48.16,47.18,0.492,26.88,27.19,26.61,7.182,7.085,316.5,14.4,13.15,0,15.19,0.007757736,0.01002271,2.5E-007
"2017-09-27 05:10:00",14987,"TRPU",12.71,45.71,45.75,45.96,45.47,47.07,47.89,46.6,0.492,26.76,27.11,26.47,7.262,7.23,317.6,14.56,11.4,0,15.19,0.007757736,0.01002271,2.5E-007
"2017-09-27 05:15:00",14988,"TRPU",12.71,46.14,45.96,46.2,45.65,45.51,47.07,45.44,0.483,26.49,26.81,26.12,7.389,7.257,311.9,14.63,13.15,0,15.19,0.007471791,0.009687155,2.5E-007
"2017-09-27 05:20:00",14989,"TRPU",12.71,46.02,45.98,46.26,45.71,46.53,47.07,45.58,0.492,26.62,26.91,26.29,7.226,7.304,318.3,14.41,12.49,0,15.19,0.007471791,0.009687155,2.5E-007
"2017-09-27 05:25:00",14990,"TRPU",12.7,45.71,45.87,46.08,45.65,46.8,47.41,46.29,0.489,26.73,27.02,26.39,7.644,7.414,320.9,14.53,13.15,0,15.19,0.007471791,0.009687155,2.5E-007
"2017-09-27 05:30:00",14991,"TRPU",12.7,45.9,45.99,46.26,45.71,46.73,46.84,45.44,0.492,26.46,26.73,26.19,7.676,7.666,317.2,14.04,12.06,0,15.19,0.007844281,0.01010334,2.5E-007
"2017-09-27 05:35:00",14992,"TRPU",12.7,45.96,46.09,46.39,45.77,45.54,46.73,44.69,0.48,26.2,26.63,25.86,7.851,7.802,316.4,14.84,12.93,0,15.19,0.007844281,0.01010334,2.5E-007
"2017-09-27 05:40:00",14993,"TRPU",12.7,45.9,45.91,46.14,45.65,45.48,46.19,45.03,0.478,26.13,26.45,25.82,7.919,7.913,310.7,14.87,13.37,0,15.19,0.007844281,0.01010334,2.5E-007
"2017-09-27 05:45:00",14994,"TRPU",12.7,45.78,45.93,46.2,45.65,45.99,46.16,44.93,0.481,26.04,26.36,25.79,8.09,8.06,311.2,13.97,14.47,0,15.19,0.008424225,0.01073112,2.5E-007
"2017-09-27 05:50:00",14995,"TRPU",12.7,45.96,45.87,46.08,45.59,45.24,46.12,45.07,0.477,26.02,26.29,25.8,8.17,8.05,311.2,15.32,13.59,0,15.19,0.008424225,0.01073112,2.5E-007
"2017-09-27 05:55:00",14996,"TRPU",12.69,45.9,45.93,46.14,45.71,45.51,45.92,44.83,0.479,26,26.31,25.71,8.11,8.14,312.8,14.57,14.91,0,15.19,0.008424225,0.01073112,2.5E-007
"2017-09-27 06:00:00",14997,"TRPU",12.69,46.08,46.15,46.94,45.59,44.97,46.29,42.99,0.476,25.88,26.4,25.31,8.24,8.07,309.9,14.49,13.81,0,15.19,0.008617321,0.01093789,2.5E-007
"2017-09-27 06:05:00",14998,"TRPU",12.69,45.9,46.01,46.2,45.71,45.24,45.44,44.56,0.476,25.89,26.19,25.7,8.52,8.44,306.5,14.24,14.25,0,15.19,0.008617321,0.01093789,2.5E-007
"2017-09-27 06:10:00",14999,"TRPU",12.69,45.71,45.68,45.96,45.47,45.95,46.5,45.24,0.48,26.09,26.43,25.85,8.61,8.56,312.9,16.58,14.69,0,15.19,0.008617321,0.01093789,2.5E-007
"2017-09-27 06:15:00",15000,"TRPU",12.69,45.96,45.76,45.96,45.53,45.48,46.19,45.27,0.479,26,26.23,25.71,8.45,8.58,310.1,14.28,13.37,0,15.19,0.008847629,0.01113051,2.5E-007
"2017-09-27 06:20:00",15001,"TRPU",12.69,45.84,45.75,46.02,45.41,45.54,47.41,45,0.478,26.11,26.75,25.79,8.07,8.27,314.6,15.78,12.93,0,15.19,0.008847629,0.01113051,2.5E-007
"2017-09-27 06:25:00",15002,"TRPU",12.69,46.2,45.79,46.2,45.47,44.63,46.77,44.63,0.475,26.1,26.53,25.66,7.844,7.933,312.9,14.04,12.28,0,15.19,0.008847629,0.01113051,2.5E-007
"2017-09-27 06:30:00",15003,"TRPU",12.68,46.27,45.97,46.33,45.65,44.39,46.36,44.29,0.473,25.95,26.49,25.64,7.917,7.754,308.7,14.39,14.69,0,15.19,0.008418782,0.01070703,2.5E-007
"2017-09-27 06:35:00",15004,"TRPU",12.68,45.59,46.04,46.33,45.59,46.6,46.63,44.15,0.484,25.95,26.44,25.61,8.05,8.05,311.9,13.85,14.69,0,15.19,0.008418782,0.01070703,2.5E-007
"2017-09-27 06:40:00",15005,"TRPU",12.67,45.53,45.75,46.08,45.47,46.29,46.8,44.83,0.48,26.09,26.5,25.73,8.05,8.02,312.5,14.5,12.71,0,15.19,0.008418782,0.01070703,2.5E-007
"2017-09-27 06:45:00",15006,"TRPU",12.67,45.84,45.71,45.9,45.47,45.37,46.36,45.27,0.476,25.97,26.25,25.76,7.858,8.14,309.4,14.74,14.47,0,15.19,0.02009963,0.03511561,0.0214556
"2017-09-27 06:50:00",15007,"TRPU",12.67,45.78,45.89,46.08,45.65,45.1,45.41,44.9,0.472,25.81,25.94,25.67,8.3,8.05,303.1,12.18,14.69,0,15.19,0.02009963,0.03511561,0.0214556
"2017-09-27 06:55:00",15008,"TRPU",12.67,45.9,45.87,46.08,45.65,44.9,45.31,44.73,0.472,25.74,25.92,25.55,8.56,8.55,301.4,13.86,13.59,0,15.19,0.02009963,0.03511561,0.0214556
"2017-09-27 07:00:00",15009,"TRPU",12.64,45.71,45.74,45.96,45.41,45.17,45.51,44.69,0.472,25.66,25.8,25.45,8.66,8.53,290.8,13.14,13.15,0,15.19,0.02084098,0.03640741,0.05013777
"2017-09-27 07:05:00",15010,"TRPU",12.63,45.1,45.44,45.71,45.1,46.16,46.19,45.07,0.471,25.63,25.8,25.46,8.21,8.41,286.7,12.32,14.69,0.002596639,15.19,0.02084098,0.03640741,0.05013777
"2017-09-27 07:10:00",15011,"TRPU",12.61,45.22,45.21,45.47,44.98,45.92,46.16,45.54,0.471,25.62,25.76,25.46,8.07,8.08,286.5,12.51,12.49,0.07923925,15.19,0.02084098,0.03640741,0.05013777
"2017-09-27 07:15:00",15012,"TRPU",12.62,44.98,44.99,45.29,44.67,46.67,47.11,45.92,0.474,25.71,25.87,25.55,7.839,8.05,291.1,12.99,11.62,0.3004153,15.19,0.01992576,0.03477143,0.0920554
"2017-09-27 07:20:00",15013,"TRPU",12.62,44.49,44.68,44.98,44.43,47.76,47.96,46.63,0.476,25.89,26.09,25.69,8.02,7.88,304.5,10.35,15.12,0.7663782,15.19,0.01992576,0.03477143,0.0920554
"2017-09-27 07:25:00",15014,"TRPU",12.62,44.67,44.53,44.73,44.24,47.35,48.16,47.35,0.475,25.96,26.13,25.81,8.31,8.17,301,11.05,13.37,1.450115,15.19,0.01992576,0.03477143,0.0920554
"2017-09-27 07:30:00",15015,"TRPU",12.65,45.22,45.02,45.29,44.61,46.46,47.41,46.36,0.476,25.88,26.04,25.66,8.48,8.36,299.1,12.11,13.15,2.227451,15.19,0.01938533,0.03367173,0.138212
"2017-09-27 07:35:00",15016,"TRPU",12.65,45.47,45.35,45.59,45.04,46.05,46.63,45.61,0.477,25.81,25.99,25.61,7.983,8.29,297.4,12.01,10.96,2.875199,15.19,0.01938533,0.03367173,0.138212
"2017-09-27 07:40:00",15017,"TRPU",12.65,45.22,45.17,45.41,44.86,47.76,48.71,45.31,0.49,26.06,26.84,25.28,6.78,7.478,344.6,45.49,9.86,3.468265,15.19,0.01938533,0.03367173,0.138212
"2017-09-27 07:45:00",15018,"TRPU",12.64,45.35,44.87,45.35,44.49,47.07,49.25,46.43,0.485,26.42,26.88,25.77,6.064,6.28,319.9,16.46,12.93,4.230392,15.19,0.01851379,0.0319838,0.186019
"2017-09-27 07:50:00",15019,"TRPU",12.64,44.61,45.22,45.47,44.61,49.39,49.39,46.05,0.495,26.45,26.95,25.86,6.007,6.008,321,17.5,11.18,5.774546,15.19,0.01851379,0.0319838,0.186019
"2017-09-27 07:55:00",15020,"TRPU",12.64,42.41,43.2,44.61,42.35,55,55.03,49.05,0.506,26.85,27.53,26.12,6.157,5.908,336.8,10.72,8.11,7.895012,15.19,0.01851379,0.0319838,0.186019
"2017-09-27 08:00:00",15021,"TRPU",12.64,42.9,42.81,43.2,42.29,53.06,55.27,51.63,0.498,27.01,27.61,26.45,6.317,6.435,353.1,19.53,8.77,9.983961,15.19,0.01528108,0.02586238,0.2340534
"2017-09-27 08:05:00",15022,"TRPU",12.64,42.53,42.74,43.02,42.47,56.5,56.67,53.16,0.523,27.77,28.38,27.08,4.79,5.617,27.31,22.69,4.384,11.65615,15.19,0.01528108,0.02586238,0.2340534
"2017-09-27 08:10:00",15023,"TRPU",12.64,42.29,42.44,42.65,42.16,59.08,59.08,54.32,0.541,28.3,29.03,27.21,3.431,4.224,56.36,13.22,3.507,13.23771,15.19,0.01528108,0.02586238,0.2340534
"2017-09-27 08:15:00",15024,"TRPU",12.64,42.47,42.19,42.53,41.98,55.44,59.8,55.44,0.512,28.39,29.16,27.49,1.918,2.588,43.38,10.73,2.411,15.2446,15.19,0.01074248,0.01745743,0.2813385
"2017-09-27 08:20:00",15025,"TRPU",12.64,42.29,42.51,42.71,42.16,62.04,62.07,54.46,0.568,28.56,30.34,27.17,1.861,1.804,20.16,42.12,4.384,16.94781,15.19,0.01074248,0.01745743,0.2813385
"2017-09-27 08:25:00",15026,"TRPU",12.64,43.2,42.59,43.27,42.04,54.29,62.04,53.33,0.515,28.11,30.17,27.18,2.182,1.987,315.3,11.14,3.946,17.73724,15.19,0.01074248,0.01745743,0.2813385
"2017-09-27 08:30:00",15027,"TRPU",12.63,44.24,43.64,44.31,43.14,50,54.29,50,0.494,27.25,27.88,26.76,2.325,2.193,45.84,42.07,5.261,17.18646,15.19,0.007051376,0.01081015,0.3283504
"2017-09-27 08:35:00",15028,"TRPU",12.63,44.67,44.51,44.73,44.18,52.65,52.86,49.59,0.529,27.61,28.49,26.61,2.481,2.409,18.48,21.42,5.48,16.1584,15.19,0.007051376,0.01081015,0.3283504
"2017-09-27 08:40:00",15029,"TRPU",12.63,44.73,44.77,44.98,44.55,50.61,52.79,50.61,0.509,28.13,28.57,27.54,2.645,2.554,12.83,22.42,5.48,15.22122,15.19,0.007051376,0.01081015,0.3283504
"2017-09-27 08:45:00",15030,"TRPU",12.63,45.78,45.52,45.96,44.73,48.71,50.61,45.51,0.51,26.72,27.66,25.91,3.175,3.005,16.55,19.73,6.138,15.03747,15.19,0.009270333,0.01482505,0.3742626
"2017-09-27 08:50:00",15031,"TRPU",12.63,44.61,45.02,45.78,44.43,48.33,53.91,48.23,0.484,27.85,29.25,26.15,3.859,3.473,66.14,28.05,10.96,15.85193,15.19,0.009270333,0.01482505,0.3742626
"2017-09-27 08:55:00",15032,"TRPU",12.64,45.78,45.24,45.84,44.61,45.31,48.64,45.27,0.474,26.61,27.35,25.76,3.509,3.627,342.8,56.85,6.576,18.16127,15.19,0.009270333,0.01482505,0.3742626
"2017-09-27 09:00:00",15033,"TRPU",12.64,45.71,45.91,46.14,45.65,50.2,50.2,45.24,0.524,27.17,28.25,25.78,3.079,3.242,2.973,32.05,4.384,22.63891,15.19,0.0127268,0.02001088,0.4184406
"2017-09-27 09:05:00",15034,"TRPU",12.65,45.1,45.37,45.78,44.98,47.35,53.61,47.35,0.483,28.54,29.63,26.27,2.546,2.958,77.68,56.95,5.261,29.65872,15.2,0.0127268,0.02001088,0.4184406
"2017-09-27 09:10:00",15035,"TRPU",12.65,46.33,46.09,46.63,45.1,49.18,49.18,45.14,0.526,26.98,28.32,25.86,3.489,3.043,311.4,24.65,9.21,38.93483,15.2,0.0127268,0.02001088,0.4184406
"2017-09-27 09:15:00",15036,"TRPU",12.65,46.2,46.07,46.45,45.65,51.7,54.42,48.3,0.55,29.53,30.65,27.59,3.646,3.666,107.1,63.79,6.576,47.7629,15.2,0.0152838,0.02223198,0.4597395
"2017-09-27 09:20:00",15037,"TRPU",12.65,47.49,46.83,47.55,45.96,69.25,70.31,51.84,0.774,35.15,38.37,29.49,4.464,3.827,87.8,42.16,12.06,52.32685,15.2,0.0152838,0.02223198,0.4597395
"2017-09-27 09:25:00",15038,"TRPU",12.66,47.92,47.71,47.92,47.37,67.55,69.86,67.21,0.767,37.85,38.33,37.39,5.632,5.057,72.1,13.83,13.37,55.07489,15.2,0.0152838,0.02223198,0.4597395
"2017-09-27 09:30:00",15039,"TRPU",12.65,47.92,47.98,48.16,47.86,68.4,68.57,67.14,0.776,37.88,38.22,37.52,7.202,6.417,77.64,13.77,13.37,57.99688,15.2,0.01618942,0.02327994,0.4929341
"2017-09-27 09:35:00",15040,"TRPU",12.65,48.22,48.1,48.41,47.8,65.44,68.78,65.44,0.751,37.67,38.27,37.2,8.27,7.741,75.35,13.96,14.47,58.7251,15.2,0.01618942,0.02327994,0.4929341
"2017-09-27 09:40:00",15041,"TRPU",12.64,48.16,48.22,48.35,48.04,66.26,66.63,65.44,0.759,37.4,37.66,37.16,9.29,8.84,76.96,12.45,18.63,55.4868,15.21,0.01618942,0.02327994,0.4929341
"2017-09-27 09:45:00",15042,"TRPU",12.64,47.8,47.97,48.22,47.73,69.18,69.18,66.09,0.782,37.79,38.3,37.29,9.98,9.65,80.1,12.43,15.78,49.57712,15.21,0.01894862,0.02942942,0.5293882
"2017-09-27 09:50:00",15043,"TRPU",12.64,47.55,47.58,47.86,47.37,69.66,70.51,69.05,0.78,38.26,38.56,37.91,9.89,10.04,79.15,11.26,15.12,46.50195,15.21,0.01894862,0.02942942,0.5293882
"2017-09-27 09:55:00",15044,"TRPU",12.64,47.92,47.6,48.04,47.31,65.44,70.1,65.31,0.743,37.65,38.24,36.81,9.46,9.39,70.33,15.97,21.92,44.32871,15.21,0.01894862,0.02942942,0.5293882
"2017-09-27 10:00:00",15045,"TRPU",12.63,47.43,47.77,48.22,47.31,67.38,69.39,64.49,0.751,37.43,38,36.59,9.31,9.29,63.53,14.36,16.22,41.29886,15.21,0.01798755,0.02847553,0.5635579
"2017-09-27 10:05:00",15046,"TRPU",12.63,47.55,47.52,47.67,47.31,66.46,68.3,65.92,0.744,37.17,37.59,36.64,10.22,9.84,63.6,12.01,16.66,36.81094,15.21,0.01798755,0.02847553,0.5635579
"2017-09-27 10:10:00",15047,"TRPU",12.62,47.55,47.47,47.67,47.18,66.73,68.33,65.54,0.747,36.94,37.54,36.5,11.15,10.95,71.39,13.01,21.26,32.4444,15.21,0.01798755,0.02847553,0.5635579
"2017-09-27 10:15:00",15048,"TRPU",12.63,47.67,47.2,47.67,46.94,67.62,70.78,66.77,0.761,37.59,38.19,37.02,11.94,11.41,67.37,13.23,18.63,29.47075,15.21,0.0181797,0.02965523,0.595578
"2017-09-27 10:20:00",15049,"TRPU",12.64,47.31,47.63,47.86,47.31,70.2,70.2,65.99,0.779,37.51,38.16,36.89,11.94,12,60.7,12.67,18.19,29.12629,15.22,0.0181797,0.02965523,0.595578
"2017-09-27 10:25:00",15050,"TRPU",12.64,46.57,46.87,47.37,46.45,75.71,75.71,69.93,0.817,38.66,39.39,37.85,10.04,11.02,49.35,14.76,12.93,32.23504,15.22,0.0181797,0.02965523,0.595578
"2017-09-27 10:30:00",15051,"TRPU",12.65,46.45,46.53,46.69,46.39,77.52,77.96,75.24,0.833,39.7,40.14,39.05,8.06,9.24,27.02,20.82,12.71,38.14598,15.22,0.01715981,0.02695489,0.6227406
"2017-09-27 10:35:00",15052,"TRPU",12.65,47.67,47.2,47.8,46.45,72.04,77.62,70.34,0.81,39.23,40.22,38.33,6.225,7.17,30.13,19.66,12.49,46.04027,15.22,0.01715981,0.02695489,0.6227406
"2017-09-27 10:40:00",15053,"TRPU",12.66,47.79,47.79,47.98,47.55,73.06,75.1,70.34,0.826,39.45,40.43,38.51,5.464,5.676,359.6,24.19,7.891,54.90504,15.22,0.01715981,0.02695489,0.6227406
"2017-09-27 10:45:00",15054,"TRPU",12.69,48.41,48.19,48.71,47.67,71.09,76.02,67.69,0.822,39.46,40.73,38.16,5.673,5.615,344.9,17.08,11.18,66.90411,15.22,0.01741988,0.02434503,0.6473281
"2017-09-27 10:50:00",15055,"TRPU",12.71,49.02,48.91,49.14,48.41,65.17,70.88,64.46,0.771,38.86,40.06,37.29,4.322,4.915,34.13,47.58,4.603,81.4163,15.22,0.01741988,0.02434503,0.6473281
"2017-09-27 10:55:00",15056,"TRPU",12.74,49.57,49.43,49.69,49.02,66.67,67.28,63.81,0.805,38.41,39.18,37.49,4.337,4.37,65.2,20.85,10.3,100.2843,15.22,0.01741988,0.02434503,0.6473281
"2017-09-27 11:00:00",15057,"TRPU",12.78,49.75,49.65,49.88,49.39,66.8,69.01,66.19,0.812,39.29,40.13,38.76,3.302,3.778,39.94,37.25,5.699,123.5213,15.23,0.02573604,0.03282587,0.6699628
"2017-09-27 11:05:00",15058,"TRPU",12.81,49.75,49.77,49.88,49.63,69.96,72.18,65.17,0.851,40.05,41.29,38.46,4.196,3.753,17.34,24.68,6.576,146.8918,15.23,0.02573604,0.03282587,0.6699628
"2017-09-27 11:10:00",15059,"TRPU",12.82,50.98,50.57,50.98,49.75,65.37,69.9,64.25,0.832,39.88,40.69,39.23,3.681,4.056,79.1,17.85,6.795,162.7792,15.23,0.02573604,0.03282587,0.6699628
"2017-09-27 11:15:00",15060,"TRPU",12.83,51.59,51.16,51.59,50.85,66.6,69.52,63.67,0.867,40.42,41.56,39.35,3.062,3.343,192,93.1,2.85,164.3475,15.23,0.02899423,0.03565541,0.6873201
"2017-09-27 11:20:00",15061,"TRPU",12.82,51.59,51.46,51.65,51.28,58.57,68.43,58.57,0.762,39.75,41.56,37.56,2.89,2.833,293.9,18.57,5.699,154.9752,15.23,0.02899423,0.03565541,0.6873201
"2017-09-27 11:25:00",15062,"TRPU",12.81,52.02,51.88,52.08,51.59,60.1,64.83,58.19,0.795,38.65,40.55,37.53,2.365,2.581,302.5,39.12,4.384,140.4519,15.23,0.02899423,0.03565541,0.6873201
"2017-09-27 11:30:00",15063,"TRPU",12.8,50.6,51.77,52.32,50.6,63.67,64.25,58.81,0.799,38.88,39.38,38.07,2.907,2.418,290,24.38,7.891,128.7101,15.23,0.02422282,0.02997832,0.703658
"2017-09-27 11:35:00",15064,"TRPU",12.79,50.18,50.21,50.67,49.93,65.84,66.93,63.63,0.813,39.19,39.64,38.76,3.753,3.447,278.1,10.3,9.43,124.5648,15.23,0.02422282,0.02997832,0.703658
"2017-09-27 11:40:00",15065,"TRPU",12.79,50.29,50.24,50.36,50.05,65.13,67.44,64.96,0.808,39.46,40,38.78,4.938,4.329,280.3,13.78,8.33,125.9928,15.23,0.02422282,0.02997832,0.703658
"2017-09-27 11:45:00",15066,"TRPU",12.81,50.97,50.72,51.09,50.29,65.57,65.71,62.85,0.834,39.2,40.02,38.67,5.808,5.576,264.1,12.36,8.33,131.2292,15.23,0.02630766,0.03390802,0.7151716
"2017-09-27 11:50:00",15067,"TRPU",12.82,51.09,51.06,51.21,50.85,63.6,66.66,62.54,0.813,39.66,40.51,38.69,5.177,5.496,241.1,21.27,7.234,132.7393,15.23,0.02630766,0.03390802,0.7151716
"2017-09-27 11:55:00",15068,"TRPU",12.83,51.52,51.33,51.52,51.09,62.98,65.71,61.05,0.818,39.34,40.27,38.32,4.79,4.96,244.2,13.1,7.891,132.7639,15.23,0.02630766,0.03390802,0.7151716
"2017-09-27 12:00:00",15069,"TRPU",12.83,51.88,51.64,51.94,51.33,62.57,64.48,60.57,0.823,39.29,40.19,38.25,4.309,4.563,242.7,11.49,6.138,131.3703,15.23,0.02763679,0.0364187,0.7230891
"2017-09-27 12:05:00",15070,"TRPU",12.84,52.37,52.06,52.37,51.82,62.85,63.12,60.06,0.842,39.38,40.11,38.51,4.185,4.242,254.5,14.66,7.453,133.7404,15.24,0.02763679,0.0364187,0.7230891
"2017-09-27 12:10:00",15071,"TRPU",12.83,52.49,52.44,52.56,52.31,61.49,63.12,59.17,0.827,39.31,40.25,38.59,3.984,4.102,256.7,14.71,6.357,140.8446,15.24,0.02763679,0.0364187,0.7230891
"2017-09-27 12:15:00",15072,"TRPU",12.83,52.74,52.54,52.8,52.43,62.78,62.85,59.85,0.852,39.62,40.51,38.97,3.78,3.904,242.6,11.86,5.48,143.4554,15.23,0.02949726,0.03778322,0.7275326
"2017-09-27 12:20:00",15073,"TRPU",12.81,52.8,52.91,53.04,52.68,58.29,63.39,57.74,0.793,39.82,40.73,38.35,3.36,3.529,243.5,20.96,4.603,145.9692,15.24,0.02949726,0.03778322,0.7275326
"2017-09-27 12:25:00",15074,"TRPU",12.81,52.8,52.94,53.1,52.68,64.75,65.7,58.36,0.881,40.53,41.84,38.65,3.033,3.174,188,11.69,3.946,145.3815,15.24,0.02949726,0.03778322,0.7275326
"2017-09-27 12:30:00",15075,"TRPU",12.79,52.86,52.81,53.1,52.55,61.18,67.03,58.8,0.834,40.49,42.18,38.67,2.837,2.882,188.4,18.25,4.603,147.3736,15.24,0.02813976,0.03505256,0.7273412
"2017-09-27 12:35:00",15076,"TRPU",12.78,52.98,52.86,53.04,52.73,60.7,62.03,58.86,0.832,39.38,40.29,38.83,2.53,2.733,205.3,16.6,3.726,136.8624,15.24,0.02813976,0.03505256,0.7273412
"2017-09-27 12:40:00",15077,"TRPU",12.82,53.28,53.14,53.35,52.92,58.29,63.25,58.25,0.807,39.86,41.08,38.92,2.613,2.573,215.8,12.87,4.384,128.765,15.24,0.02813976,0.03505256,0.7273412
"2017-09-27 12:45:00",15078,"TRPU",12.9,53.96,53.51,54.02,53.16,57.43,59.34,56.93,0.816,39.13,39.94,38.43,2.668,2.667,237.6,10.83,4.165,143.0399,15.24,0.03040615,0.03701336,0.7253969
"2017-09-27 12:50:00",15079,"TRPU",13,54.75,54.25,54.75,53.83,57.94,58.22,54.13,0.847,38.98,40.26,38.1,3.065,2.8,239.2,17.47,5.48,191.8764,15.24,0.03040615,0.03701336,0.7253969
"2017-09-27 12:55:00",15080,"TRPU",13.1,55.42,55.11,55.6,54.62,54.2,58.01,53.08,0.812,39.27,40.27,38.41,3.571,3.359,282.3,16.36,6.138,258.9798,15.24,0.03040615,0.03701336,0.7253969
"2017-09-27 13:00:00",15081,"TRPU",13.18,55.3,55.31,55.54,55.11,53.66,55.12,52.5,0.8,38.86,39.66,38.1,4.225,3.857,290.2,16.57,8.11,306.8965,15.24,0.0534187,0.06334712,0.7193176
"2017-09-27 13:05:00",15082,"TRPU",13.25,55.23,55.29,55.48,55.05,53.04,54.54,51.34,0.789,38.42,39.39,37.67,4.993,4.657,268.7,15.62,7.891,323.0287,15.24,0.0534187,0.06334712,0.7193176
"2017-09-27 13:10:00",15083,"TRPU",13.31,55.29,55.26,55.48,54.99,53.72,54.44,51.58,0.801,38.41,39.18,37.73,5.58,5.227,252.8,11.91,9.64,313.9209,15.24,0.0534187,0.06334712,0.7193176
"2017-09-27 13:15:00",15084,"TRPU",13.38,55.72,55.45,55.84,55.23,52.64,54.74,52.36,0.797,38.7,39.71,38.15,6.322,6.017,269.2,15.33,10.52,309.6776,15.24,0.05554849,0.06925522,0.7097236
"2017-09-27 13:20:00",15085,"TRPU",13.46,55.42,55.82,56.15,55.36,52.5,53.32,49.98,0.786,38.55,39.37,37.38,6.532,6.341,265.9,14.81,10.96,324.4091,15.25,0.05554849,0.06925522,0.7097236
"2017-09-27 13:25:00",15086,"TRPU",13.57,56.21,55.55,56.21,55.23,55.29,55.36,52.23,0.852,38.87,40.42,38.2,6.734,6.766,269,15.04,10.08,354.7904,15.25,0.05554849,0.06925522,0.7097236
"2017-09-27 13:30:00",15087,"TRPU",13.67,56.58,56.38,56.64,56.09,50.6,55.22,50.6,0.79,39.11,40.3,38.36,6.074,6.402,283.2,15.21,7.891,391.2509,15.25,0.06786373,0.08440244,0.6956024
"2017-09-27 13:35:00",15088,"TRPU",13.78,57.01,57.05,57.68,56.52,48.62,52.74,47.13,0.771,38.43,40.34,37.13,5.354,5.824,238.2,25.76,7.234,424.6038,15.25,0.06786373,0.08440244,0.6956024
"2017-09-27 13:40:00",15089,"TRPU",14.1,57.68,57.42,57.8,56.95,49.06,50.6,46.99,0.798,38.28,39.49,37.24,4.036,4.585,183.4,42.46,8.33,457.5149,15.25,0.06786373,0.08440244,0.6956024
"2017-09-27 13:45:00",15090,"TRPU",13.82,58.11,58.14,58.72,57.68,47.47,51.58,45.49,0.784,38.57,40.85,37.3,2.807,3.304,181,30.53,5.48,481.9886,15.25,0.07692318,0.09197719,0.6787863
"2017-09-27 13:50:00",15091,"TRPU",13.72,57.07,57.17,58.17,56.52,49.23,49.78,46.92,0.783,37.84,38.97,37.01,2.248,2.603,241.1,72.37,5.261,468.4755,15.25,0.07692318,0.09197719,0.6787863
"2017-09-27 13:55:00",15092,"TRPU",13.68,57.38,57.37,57.74,56.95,49.88,51.21,47.47,0.802,38.58,39.59,37.54,2.121,2.108,200.3,30.93,5.699,428.4265,15.25,0.07692318,0.09197719,0.6787863
"2017-09-27 14:00:00",15093,"TRPU",13.73,57.8,57.28,57.8,56.95,50.32,52.64,47.19,0.822,39.03,40.46,37.28,2.964,2.577,194.7,19.62,7.891,385.9597,15.25,0.06128467,0.07094945,0.6580424
"2017-09-27 14:05:00",15094,"TRPU",14.21,57.8,57.77,58.05,57.44,49.78,50.77,46.45,0.813,38.52,39.72,37.32,3.472,3.131,225.7,23.63,7.014,381.0587,15.25,0.06128467,0.07094945,0.6580424
"2017-09-27 14:10:00",15095,"TRPU",14.23,59.15,58.08,59.21,57.5,48.18,52.02,46.41,0.826,38.51,41.47,37.41,4.143,3.946,202.4,19.1,9.21,428.1441,15.25,0.06128467,0.07094945,0.6580424
"2017-09-27 14:15:00",15096,"TRPU",14.15,60.07,59.07,60.13,58.66,46.96,49.4,44.61,0.831,38.93,40.46,37.3,4.341,4.386,202.7,28.11,8.33,547.1902,15.25,0.09263894,0.1075001,0.6338738
"2017-09-27 14:20:00",15097,"TRPU",14.11,59.58,59.96,60.62,59.33,45.97,48.52,44.27,0.8,39.33,40.79,38.16,5.131,4.693,225.9,23.61,10.96,695.9508,15.26,0.09263894,0.1075001,0.6338738
"2017-09-27 14:25:00",15098,"TRPU",14.07,59.88,59.7,60.56,58.66,43.28,48.93,43.28,0.761,38.68,40.3,37.21,5.407,5.191,242.1,21.59,10.3,801.9916,15.26,0.09263894,0.1075001,0.6338738
"2017-09-27 14:30:00",15099,"TRPU",14.04,60.92,59.92,61.04,59.21,43.93,46.72,42.77,0.802,38.25,39.72,37.01,4.862,5.058,226.7,25.77,7.672,823.9365,15.26,0.1225671,0.1423757,0.6065996
"2017-09-27 14:35:00",15100,"TRPU",14.03,61.4,60.84,61.4,60.18,48,48,41.48,0.891,39.11,41.57,37.11,3.939,4.414,220,41.71,7.014,800.7578,15.26,0.1225671,0.1423757,0.6065996
"2017-09-27 14:40:00",15101,"TRPU",14.01,60.54,60.75,61.95,60.11,43.99,48.62,42.12,0.792,39.25,42.29,37.49,3.95,3.994,167.5,20.86,9.21,774.4842,15.26,0.1225671,0.1423757,0.6065996
"2017-09-27 14:45:00",15102,"TRPU",13.99,60.78,60.4,60.84,60.05,42.36,45.86,41.13,0.769,37.77,39.34,36.66,4.039,3.945,179,19.77,6.576,764.6695,15.27,0.1162816,0.1343095,0.5764116
"2017-09-27 14:50:00",15103,"TRPU",13.98,60.47,60.71,61.14,60.35,41.51,47.59,40.59,0.746,37.85,41,36.32,4.249,4.119,184.7,21.39,8.33,769.6384,15.27,0.1162816,0.1343095,0.5764116
"2017-09-27 14:55:00",15104,"TRPU",13.97,62.06,61.27,62.06,60.35,47.35,47.46,40.86,0.9,39.06,41.88,36.99,4.21,4.204,169.6,12.15,9.21,786.8091,15.27,0.1162816,0.1343095,0.5764116
"2017-09-27 15:00:00",15105,"TRPU",13.98,61.45,61,62.19,60.29,40.15,47.15,39.6,0.747,37.56,41.71,36.28,4.064,4.227,170.7,40.65,7.672,749.7388,15.27,0.1152368,0.1336792,0.5438018
"2017-09-27 15:05:00",15106,"TRPU",13.97,62.06,61.9,62.61,60.96,37.94,42.39,37.67,0.721,37.22,38.8,36.04,3.986,4.114,215.5,23.76,6.576,781.2664,15.27,0.1152368,0.1336792,0.5438018
"2017-09-27 15:10:00",15107,"TRPU",13.81,61.69,62.04,62.68,61.33,43.51,43.92,37.94,0.816,38.25,39.99,36.08,3.173,3.593,177.7,58.58,4.822,790.3539,15.27,0.1152368,0.1336792,0.5438018
"2017-09-27 15:15:00",15108,"TRPU",13.76,59.73,60.42,61.81,59.49,45.92,45.92,40.93,0.803,38.11,40.42,36.97,3.374,3.23,113.9,21.69,5.48,697.4226,15.27,0.09437818,0.1105478,0.5082353
"2017-09-27 15:20:00",15109,"TRPU",13.78,59.24,59.4,59.91,59,44.12,49.42,43.44,0.758,38.93,40.9,36.87,3.919,3.61,164.3,14.87,9.21,511.8777,15.27,0.09437818,0.1105478,0.5082353
"2017-09-27 15:25:00",15110,"TRPU",13.79,59.85,59.32,59.85,58.99,43.75,48.33,43.58,0.769,37.84,39.76,36.95,3.738,3.883,133,18.78,5.699,355.3802,15.27,0.09437818,0.1105478,0.5082353
"2017-09-27 15:30:00",15111,"TRPU",13.75,59.97,59.59,59.97,59.3,43.51,45.21,42.08,0.768,37.4,38.42,36.56,3.178,3.505,155.4,30.36,4.603,338.3777,15.26,0.05601329,0.06890742,0.4697349
"2017-09-27 15:35:00",15112,"TRPU",13.74,60.03,59.86,60.1,59.61,46.36,46.36,41.54,0.82,37.45,39.48,36.42,1.805,2.443,187.9,45.51,2.85,326.8118,15.26,0.05601329,0.06890742,0.4697349
"2017-09-27 15:40:00",15113,"TRPU",13.74,59.67,59.67,60.1,59.3,43.13,46.36,41.6,0.753,36.95,39.37,36.19,1.795,1.827,181.5,35.33,4.384,306.4213,15.26,0.05601329,0.06890742,0.4697349
"2017-09-27 15:45:00",15114,"TRPU",14.14,61.26,60.29,61.32,59.61,40.55,43.78,39.84,0.749,36.98,37.82,36.47,1.87,1.754,287.9,42.39,3.726,324.2332,15.26,0.05823311,0.06766608,0.4298187
"2017-09-27 15:50:00",15115,"TRPU",14.07,61.32,62.07,62.73,61.26,39.43,40.62,38.14,0.73,36.95,37.64,36.31,2.041,1.912,330,70.36,4.603,470.1631,15.26,0.05823311,0.06766608,0.4298187
"2017-09-27 15:55:00",15116,"TRPU",13.7,60.46,60.51,61.32,60.1,42.28,42.56,39.43,0.759,36.86,37.51,36.37,1.716,1.843,315.1,45.56,2.63,512.1229,15.26,0.05823311,0.06766608,0.4298187
"2017-09-27 16:00:00",15117,"TRPU",13.58,59.73,60.41,60.89,59.73,41.47,42.83,40.38,0.725,37,37.99,36.18,1.79,1.641,252.8,43.25,4.603,450.6287,15.26,0.05248597,0.06124441,0.3872631
"2017-09-27 16:05:00",15118,"TRPU",13.47,59.12,59.29,59.79,58.93,44.26,44.26,41.23,0.757,36.31,37.42,35.63,1.729,1.835,6.3,86.6,3.726,259.4258,15.26,0.05248597,0.06124441,0.3872631
"2017-09-27 16:10:00",15119,"TRPU",13.4,58.75,58.95,59.36,58.63,45.14,46.84,42.32,0.762,37.19,38.64,36.15,2.407,2.017,193,12.17,4.822,163.8005,15.26,0.05248597,0.06124441,0.3872631
"2017-09-27 16:15:00",15120,"TRPU",13.35,58.57,58.66,58.87,58.44,49.08,52.48,45.21,0.824,39.66,41.38,37.55,2.388,2.501,163.6,13.18,3.507,145.3233,15.26,0.02811655,0.03553402,0.342328
"2017-09-27 16:20:00",15121,"TRPU",13.29,58.38,58.43,58.57,58.26,51.94,53.37,45.34,0.866,39.99,41.61,37.42,2.996,2.726,151.4,12.06,5.699,145.0215,15.25,0.02811655,0.03553402,0.342328
"2017-09-27 16:25:00",15122,"TRPU",13.26,58.75,58.67,58.99,58.32,50,51.97,47.04,0.844,39.67,40.85,38.67,2.66,2.852,117.5,15.85,3.507,153.5213,15.25,0.02811655,0.03553402,0.342328
"2017-09-27 16:30:00",15123,"TRPU",13.26,58.99,58.84,59.06,58.69,42.9,54.79,42.9,0.731,39.8,42.67,36.44,2.286,2.539,155.1,14.98,2.192,166.7136,15.25,0.03056189,0.03895654,0.2953943
"2017-09-27 16:35:00",15124,"TRPU",13.3,59.67,59.56,59.85,58.93,44.8,45.14,42.35,0.782,37.4,38.46,36.24,1.695,1.837,96.7,27.86,4.603,193.5254,15.25,0.03056189,0.03895654,0.2953943
"2017-09-27 16:40:00",15125,"TRPU",13.26,58.5,58.9,59.85,58.26,47.45,50.2,44.94,0.794,38.98,40.06,38.31,3.14,2.314,115.6,19.11,12.93,218.6585,15.25,0.03056189,0.03895654,0.2953943
"2017-09-27 16:45:00",15126,"TRPU",13.22,57.89,58.15,58.57,57.83,47.42,47.72,45.65,0.777,37.96,38.75,37.2,6.018,4.591,92.7,10.36,14.91,215.0739,15.25,0.03126599,0.0406598,0.2495527
"2017-09-27 16:50:00",15127,"TRPU",13.17,57.77,57.82,58.02,57.65,46.84,48.06,45.92,0.764,37.78,38.38,37.22,8.12,7.178,100.2,11.7,11.62,176.5231,15.25,0.03126599,0.0406598,0.2495527
"2017-09-27 16:55:00",15128,"TRPU",13.12,57.65,57.72,57.89,57.53,46.7,48.67,46.3,0.758,37.71,38.6,37.21,8.47,8.32,95.6,14.13,12.93,132.474,15.25,0.03126599,0.0406598,0.2495527
"2017-09-27 17:00:00",15129,"TRPU",13.09,57.16,57.5,57.71,57.1,50,50.03,46.09,0.798,37.82,38.73,37.02,8.59,8.57,89.4,10.6,17.54,105.5118,15.25,0.03374083,0.05259361,0.2023735
"2017-09-27 17:05:00",15130,"TRPU",13.05,56.18,56.56,57.16,56.18,50.1,51.6,49.35,0.771,38.32,38.8,37.87,9.41,8.95,92.2,11.53,16.22,88.59509,15.24,0.03374083,0.05259361,0.2023735
"2017-09-27 17:10:00",15131,"TRPU",13.02,55.63,56.05,56.3,55.63,52.35,52.41,50.03,0.79,38.35,38.95,37.83,10.44,9.94,87.2,11.51,17.1,72.07766,15.24,0.03374083,0.05259361,0.2023735
"2017-09-27 17:15:00",15132,"TRPU",13,54.53,55.12,55.69,54.47,60.54,60.54,52.35,0.878,39.64,41.25,38.47,10.02,10.24,85.1,11.99,14.25,59.37051,15.24,0.03027979,0.04907792,0.154863
"2017-09-27 17:20:00",15133,"TRPU",12.99,53.73,54.04,54.65,53.61,61.86,63.7,59.76,0.871,41.26,42.18,40.17,9.61,9.65,84.5,12.18,17.76,53.97034,15.24,0.03027979,0.04907792,0.154863
"2017-09-27 17:25:00",15134,"TRPU",12.98,53.12,53.23,53.73,52.88,62.54,65.64,61.59,0.861,40.95,41.95,40.38,9.71,9.68,91.8,10.48,16.22,53.14864,15.24,0.03027979,0.04907792,0.154863
"2017-09-27 17:30:00",15135,"TRPU",12.96,53.31,53.15,53.37,53,60.27,64.24,60.27,0.836,40.62,41.39,39.88,9.93,9.71,100,10.98,15.34,49.32436,15.23,0.02194654,0.03604659,0.1084149
"2017-09-27 17:35:00",15136,"TRPU",12.94,53.67,53.48,53.74,53.24,56.43,61.8,56.32,0.793,39.77,40.73,38.47,9.82,10.02,92.9,12.62,14.69,42.35444,15.23,0.02194654,0.03604659,0.1084149
"2017-09-27 17:40:00",15137,"TRPU",12.94,53.68,53.72,53.86,53.61,58.91,58.91,56.09,0.828,39.11,39.73,38.38,8.74,9.4,96.4,11.74,13.59,34.40888,15.23,0.02194654,0.03604659,0.1084149
"2017-09-27 17:45:00",15138,"TRPU",12.93,53.74,53.76,53.92,53.61,58.13,58.84,55.95,0.819,38.97,39.65,38.44,7.707,8.3,95,14.36,10.52,28.93333,15.23,0.02135941,0.036455,0.06566036
"2017-09-27 17:50:00",15139,"TRPU",12.93,53.37,53.56,53.74,53.25,58.13,58.81,56.06,0.808,38.92,39.44,38.3,6.398,7.203,113.7,17.39,8.99,25.10755,15.23,0.02135941,0.036455,0.06566036
"2017-09-27 17:55:00",15140,"TRPU",12.92,53.37,53.47,53.74,53.19,60.1,60.1,56.19,0.835,38.98,40.08,38.16,5.03,5.727,119.3,23.52,8.11,23.58533,15.23,0.02135941,0.036455,0.06566036
"2017-09-27 18:00:00",15141,"TRPU",12.92,52.89,53.08,53.49,52.76,62.04,62.68,58.5,0.847,40.2,40.87,38.94,3.849,4.321,168.8,27.11,4.165,24.02404,15.23,0.008327628,0.01815668,0.03116403
"2017-09-27 18:05:00",15142,"TRPU",12.91,53.01,52.82,53.01,52.52,60.78,64.69,59.52,0.834,40.29,41.21,39.14,3.164,3.474,193.3,18.79,4.822,25.04143,15.23,0.008327628,0.01815668,0.03116403
"2017-09-27 18:10:00",15143,"TRPU",12.91,53.25,52.97,53.25,52.7,56.67,65.61,56.67,0.784,40.17,41.8,38.25,2.801,2.824,187.7,25.7,6.576,25.58567,15.23,0.008327628,0.01815668,0.03116403
"2017-09-27 18:15:00",15144,"TRPU",12.9,53.26,53.5,53.81,53.13,61.91,62.25,54.9,0.857,39.03,40.85,37.79,2.548,2.76,173.8,24.42,5.918,25.81815,15.23,-0.003827558,0.001028181,0.01283755
"2017-09-27 18:20:00",15145,"TRPU",12.9,53.45,53.22,53.45,53.01,60.31,61.87,56.84,0.841,39.62,40.5,38.27,2.109,2.26,210.5,22.87,4.384,25.63612,15.23,-0.003827558,0.001028181,0.01283755
"2017-09-27 18:25:00",15146,"TRPU",12.9,53.45,53.32,53.51,53.14,58.92,62.42,56.44,0.821,39.67,41.01,38.14,2.088,2.117,187.9,18.59,5.918,27.49399,15.23,-0.003827558,0.001028181,0.01283755
"2017-09-27 18:30:00",15147,"TRPU",12.89,52.78,53.43,53.76,52.78,65.18,65.21,55.49,0.886,39.51,41.56,37.99,2.549,2.263,186.9,13.86,5.48,30.36129,15.23,0.005628987,0.008259532,2.5E-007
"2017-09-27 18:35:00",15148,"TRPU",12.89,51.99,52.36,52.84,51.93,69.02,69.87,65.28,0.912,42.01,42.7,41.45,3.548,3.049,164.6,10.21,6.138,30.497,15.23,0.005628987,0.008259532,2.5E-007
"2017-09-27 18:40:00",15149,"TRPU",12.88,52.72,52.37,52.78,51.93,68.96,69.36,62.29,0.936,41.04,42.84,39.92,3.9,3.806,196.7,16.52,6.357,26.0485,15.23,0.005628987,0.008259532,2.5E-007
"2017-09-27 18:45:00",15150,"TRPU",12.87,52.29,51.98,52.78,51.68,59.74,70.86,59.74,0.798,41.71,42.95,38.63,4.198,4.014,186.4,21.49,11.84,19.35392,15.23,0.005300841,0.007399272,2.5E-007
"2017-09-27 18:50:00",15151,"TRPU",12.87,51.68,52.54,53.21,51.62,68.89,68.89,56.78,0.9,40.21,41.89,37.97,4.014,3.982,184,47.11,7.014,14.97161,15.23,0.005300841,0.007399272,2.5E-007
"2017-09-27 18:55:00",15152,"TRPU",12.86,51.13,51.34,51.74,51.07,71.13,72.12,68.82,0.91,42.13,42.61,41.73,4.124,4.111,191.9,12.17,6.795,12.20604,15.23,0.005300841,0.007399272,2.5E-007
"2017-09-27 19:00:00",15153,"TRPU",12.86,51.13,51.07,51.19,50.95,71.1,72.25,70.76,0.91,42.16,42.58,41.85,3.631,3.951,203.9,23.05,5.042,9.742027,15.23,0.004925944,0.006826744,2.5E-007
"2017-09-27 19:05:00",15154,"TRPU",12.86,51.32,51.24,51.38,51.01,69.91,71.1,69.53,0.901,41.81,42.12,41.54,3.416,3.66,248.7,11.78,5.261,7.223624,15.22,0.004925944,0.006826744,2.5E-007
"2017-09-27 19:10:00",15155,"TRPU",12.86,51.5,51.32,51.56,51.13,68.58,70.38,68.14,0.89,41.72,42.06,41.15,3.218,3.218,241.2,13.45,4.603,5.108484,15.22,0.004925944,0.006826744,2.5E-007
"2017-09-27 19:15:00",15156,"TRPU",12.85,51.38,51.39,51.56,51.25,70.08,70.11,68.62,0.905,41.7,41.97,41.49,3.73,3.308,255.9,16.44,8.11,3.544453,15.22,0.003794092,0.00543137,2.5E-007
"2017-09-27 19:20:00",15157,"TRPU",12.85,50.83,51.13,51.32,50.83,72.76,72.76,70.11,0.921,42.2,42.61,41.87,4.219,4.054,248.1,13.64,9.21,2.316418,15.22,0.003794092,0.00543137,2.5E-007
"2017-09-27 19:25:00",15158,"TRPU",12.85,50.58,50.65,50.95,50.46,73.51,75.01,72.76,0.922,42.7,43.03,42.36,4.798,4.472,255,13.28,8.55,1.353387,15.22,0.003794092,0.00543137,2.5E-007
"2017-09-27 19:30:00",15159,"TRPU",12.84,50.34,50.52,50.64,50.21,76.4,76.44,73.44,0.949,42.78,43.3,42.33,5.102,5.086,272.4,10.47,8.11,0.7498643,15.22,0.003946632,0.005420743,2.5E-007
"2017-09-27 19:35:00",15160,"TRPU",12.84,50.34,50.25,50.4,50.09,74.8,76.91,74.74,0.929,42.97,43.37,42.64,5.003,5.029,284.7,11.57,7.672,0.4600596,15.22,0.003946632,0.005420743,2.5E-007
"2017-09-27 19:40:00",15161,"TRPU",12.84,50.34,50.29,50.46,50.03,74.94,77.08,74.63,0.931,42.94,43.38,42.56,4.671,4.869,283.8,12.87,6.138,0.2566883,15.22,0.003946632,0.005420743,2.5E-007
"2017-09-27 19:45:00",15162,"TRPU",12.84,50.7,50.5,50.83,50.28,72.19,75.21,71.74,0.909,42.3,42.86,41.87,4.552,4.577,284.1,10.6,7.672,0.121784,15.22,0.003773295,0.005135569,2.5E-007
"2017-09-27 19:50:00",15163,"TRPU",12.83,50.58,50.7,50.83,50.52,72.42,73,71.4,0.908,42.14,42.44,41.75,4.472,4.485,265.8,13.63,6.576,0.0204504,15.22,0.003773295,0.005135569,2.5E-007
"2017-09-27 19:55:00",15164,"TRPU",12.82,50.83,50.72,50.89,50.52,71.88,72.49,71,0.91,41.9,42.16,41.67,4.567,4.535,269.7,11.48,5.918,0,15.22,0.003773295,0.005135569,2.5E-007
"2017-09-27 20:00:00",15165,"TRPU",12.82,50.34,50.51,50.89,50.21,74.67,75.35,71.81,0.928,42.52,42.86,42.01,4.499,4.548,267.8,11.43,7.672,0,15.22,0.004017365,0.005520336,2.5E-007
"2017-09-27 20:05:00",15166,"TRPU",12.82,50.34,50.35,50.46,50.21,76.16,76.2,74.02,0.946,42.6,43.15,42.36,4.232,4.453,308.9,46.86,6.357,0,15.22,0.004017365,0.005520336,2.5E-007
"2017-09-27 20:10:00",15167,"TRPU",12.81,49.97,50.04,50.34,49.85,78.92,78.99,76.2,0.967,43.42,43.73,43.06,3.137,3.719,42.52,41.58,3.069,0,15.22,0.004017365,0.005520336,2.5E-007
"2017-09-27 20:15:00",15168,"TRPU",12.81,49.79,49.86,50.03,49.66,79.73,79.73,76.98,0.971,43.48,43.8,42.94,2.015,2.549,326,17.42,3.507,0,15.22,0.00261181,0.003744069,2.5E-007
"2017-09-27 20:20:00",15169,"TRPU",12.81,49.05,49.3,49.79,48.99,84.1,84.1,79.7,0.996,44.29,44.53,43.69,1.716,1.825,10.75,17.67,4.822,0,15.22,0.00261181,0.003744069,2.5E-007
"2017-09-27 20:25:00",15170,"TRPU",12.81,48.93,48.96,49.11,48.75,82.5,84.8,82.4,0.972,44.42,44.68,43.71,2.161,1.866,11.99,13.51,5.042,0,15.22,0.00261181,0.003744069,2.5E-007
"2017-09-27 20:30:00",15171,"TRPU",12.8,49.05,49.1,49.23,48.87,84.1,84.1,82.4,0.996,44.24,44.57,43.78,2.466,2.447,32.63,12.61,4.603,0,15.22,0.0007011167,0.001178632,2.5E-007
"2017-09-27 20:35:00",15172,"TRPU",12.8,48.93,48.99,49.17,48.81,83.1,85,83.1,0.98,44.51,44.77,44.01,1.994,2.071,348,28.6,4.384,0,15.22,0.0007011167,0.001178632,2.5E-007
"2017-09-27 20:40:00",15173,"TRPU",12.8,49.6,49.28,49.6,48.93,80.4,83.1,80.2,0.972,43.95,44.28,43.58,2.378,2.177,314.2,16.3,7.672,0,15.22,0.0007011167,0.001178632,2.5E-007
"2017-09-27 20:45:00",15174,"TRPU",12.79,49.36,49.54,49.6,49.36,81.1,81.3,80.4,0.972,43.92,44.13,43.65,2.803,2.475,323,19.54,7.453,0,15.22,0.0009504879,0.001532038,2.5E-007
"2017-09-27 20:50:00",15175,"TRPU",12.79,49.6,49.57,49.72,49.36,80.4,81.2,79.43,0.972,43.69,44.02,43.4,3.919,3.463,326.5,17.65,7.891,0,15.22,0.0009504879,0.001532038,2.5E-007
"2017-09-27 20:55:00",15176,"TRPU",12.79,49.36,49.45,49.6,49.23,82.6,82.6,80.4,0.989,44.12,44.37,43.72,4.184,4.185,340.4,17.31,9.21,0,15.22,0.0009504879,0.001532038,2.5E-007
"2017-09-27 21:00:00",15177,"TRPU",12.79,49.23,49.31,49.36,49.17,82.6,82.7,82,0.985,44.22,44.34,44.01,4.085,4.191,1.358,21.04,5.699,0,15.22,0.002134841,0.003026982,2.5E-007
"2017-09-27 21:05:00",15178,"TRPU",12.78,49.05,49.12,49.36,48.87,84.6,84.9,82.6,1.002,44.57,44.79,44.21,3.477,3.79,29.93,16.52,4.384,0,15.22,0.002134841,0.003026982,2.5E-007
"2017-09-27 21:10:00",15179,"TRPU",12.78,48.99,49.01,49.11,48.87,84.2,84.9,84.2,0.995,44.61,44.77,44.36,2.934,3.106,14.63,19.34,4.384,0,15.22,0.002134841,0.003026982,2.5E-007
"2017-09-27 21:15:00",15180,"TRPU",12.77,48.81,48.91,49.05,48.75,84.3,84.7,84.1,0.989,44.42,44.64,44.18,2.74,2.838,349.9,12.92,4.165,0,15.22,0.001319931,0.001964871,2.5E-007
"2017-09-27 21:20:00",15181,"TRPU",12.77,49.05,48.85,49.11,48.68,82.8,84.5,82.5,0.98,44.19,44.43,43.8,2.603,2.654,355.7,13.46,3.726,0,15.22,0.001319931,0.001964871,2.5E-007
"2017-09-27 21:25:00",15182,"TRPU",12.77,49.11,49.05,49.24,48.87,82,83.4,81.9,0.973,44.07,44.33,43.75,2.215,2.366,349.9,25.17,3.507,0,15.22,0.001319931,0.001964871,2.5E-007
"2017-09-27 21:30:00",15183,"TRPU",12.76,49.48,49.43,49.61,49.05,80.9,82.2,79.06,0.974,43.52,44.07,43.1,2.23,2.304,352.4,16.23,6.357,0,15.22,0.001103261,0.001735096,2.5E-007
"2017-09-27 21:35:00",15184,"TRPU",12.76,49.24,49.32,49.48,49.17,80.4,81.8,80.3,0.959,43.73,44.09,43.41,2.238,2.225,9.57,14.7,4.384,0,15.22,0.001103261,0.001735096,2.5E-007
"2017-09-27 21:40:00",15185,"TRPU",12.75,49.36,49.31,49.42,49.17,79.43,81.1,79.29,0.952,43.55,43.81,43.13,2.561,2.417,13.85,17.89,4.822,0,15.22,0.001103261,0.001735096,2.5E-007
"2017-09-27 21:45:00",15186,"TRPU",12.75,49.24,49.34,49.48,49.11,79.91,80.7,79.43,0.953,43.5,43.67,43.26,2.402,2.364,4.848,12.19,3.069,0,15.22,0.001213776,0.001910802,2.5E-007
"2017-09-27 21:50:00",15187,"TRPU",12.75,49,49.18,49.36,48.93,81.8,81.8,79.91,0.967,43.6,43.81,43.2,2.374,2.415,334.5,9.74,3.288,0,15.22,0.001213776,0.001910802,2.5E-007
"2017-09-27 21:55:00",15188,"TRPU",12.75,49.61,49.09,49.73,48.81,76.37,82.1,76.24,0.923,43.18,43.82,42.36,2.631,2.49,347.9,15.88,6.138,0,15.22,0.001213776,0.001910802,2.5E-007
"2017-09-27 22:00:00",15189,"TRPU",12.74,49.3,49.49,49.85,49.18,77.8,78.75,76.34,0.93,42.89,43.17,42.5,2.833,2.701,12.4,13.65,4.603,0,15.22,0.001466092,0.002255059,2.5E-007
"2017-09-27 22:05:00",15190,"TRPU",12.74,48.87,49.22,49.49,48.75,80.9,80.9,77.5,0.952,42.95,43.31,42.6,2.853,2.866,343.8,15.11,3.726,0,15.22,0.001466092,0.002255059,2.5E-007
"2017-09-27 22:10:00",15191,"TRPU",12.73,48.44,48.6,48.87,48.38,81.8,82,80.9,0.947,43.25,43.39,43.11,2.144,2.569,345.7,9.54,1.973,0,15.22,0.001466092,0.002255059,2.5E-007
"2017-09-27 22:15:00",15192,"TRPU",12.72,48.32,48.41,48.51,48.26,81.5,82,81.3,0.94,43.08,43.27,42.85,1.247,1.714,331.9,39.03,1.754,0,15.22,0.001213432,0.001900782,2.5E-007
"2017-09-27 22:20:00",15193,"TRPU",12.68,48.26,48.26,48.39,48.14,82.7,82.7,81.6,0.951,43.17,43.38,42.91,0.881,1.062,167.6,13.26,2.411,0,15.22,0.001213432,0.001900782,2.5E-007
"2017-09-27 22:25:00",15194,"TRPU",12.68,48.51,48.35,48.57,48.14,79.57,82.8,79.53,0.923,43.01,43.33,42.39,0.746,0.807,145.4,19.8,1.754,0,15.22,0.001213432,0.001900782,2.5E-007
"2017-09-27 22:30:00",15195,"TRPU",12.67,48.38,48.63,48.81,48.26,81.2,81.4,79.13,0.938,42.74,43.11,42.33,1.126,0.931,55.96,23.75,3.069,0,15.22,-0.0001317465,-4.619178E-005,2.5E-007
"2017-09-27 22:35:00",15196,"TRPU",12.66,48.93,48.56,49,48.26,78.28,81.2,77.94,0.923,42.59,42.9,42.2,1.543,1.254,48.15,27.84,6.138,0,15.22,-0.0001317465,-4.619178E-005,2.5E-007
"2017-09-27 22:40:00",15197,"TRPU",12.66,48.45,48.92,49.3,48.39,81.1,81.1,77.05,0.939,42.72,43.06,42.09,2.115,1.874,30.49,12.57,5.261,0,15.22,-0.0001317465,-4.619178E-005,2.5E-007
"2017-09-27 22:45:00",15198,"TRPU",12.65,48.02,48.24,48.57,47.9,83,83,81.1,0.946,43.1,43.26,42.88,2.055,2.11,51.38,13.32,1.973,0,15.21,0.000719833,0.001232971,2.5E-007
"2017-09-27 22:50:00",15199,"TRPU",12.64,47.59,47.73,48.02,47.53,84.1,84.2,83,0.943,43.09,43.21,42.96,1.517,1.823,205.8,60.28,1.534,0,15.22,0.000719833,0.001232971,2.5E-007
"2017-09-27 22:55:00",15200,"TRPU",12.65,47.41,47.64,47.77,47.35,84.5,84.5,83.6,0.941,43.04,43.19,42.86,0.955,1.152,116.4,67.5,2.411,0,15.21,0.000719833,0.001232971,2.5E-007
"2017-09-27 23:00:00",15201,"TRPU",12.63,47.41,47.38,47.53,47.16,84.6,85.2,84.3,0.942,43.03,43.19,42.9,0.955,0.957,310.6,29.96,1.973,0,15.22,5.532211E-005,0.0002355397,2.5E-007
"2017-09-27 23:05:00",15202,"TRPU",12.63,47.29,47.2,47.47,46.98,85.5,86.2,84.5,0.948,43.08,43.26,42.82,1.175,1.058,12.9,10.73,2.192,0,15.21,5.532211E-005,0.0002355397,2.5E-007
"2017-09-27 23:10:00",15203,"TRPU",12.62,46.8,47.12,47.35,46.74,86.4,86.5,84.9,0.941,42.96,43.23,42.73,1.439,1.276,37.51,58.23,5.261,0,15.21,5.532211E-005,0.0002355397,2.5E-007
"2017-09-27 23:15:00",15204,"TRPU",12.62,45.82,45.95,46.74,45.64,88.8,89,86.4,0.931,42.62,42.93,42.4,2.551,2.047,130.9,7.794,6.795,0,15.21,2.023391E-005,0.0001730818,2.5E-007
"2017-09-27 23:20:00",15205,"TRPU",12.63,45.94,45.84,46,45.7,88.4,88.8,88.4,0.932,42.69,42.83,42.52,2.454,2.611,132.2,21.95,3.507,0,15.21,2.023391E-005,0.0001730818,2.5E-007
"2017-09-27 23:25:00",15206,"TRPU",12.62,46.67,46.28,46.86,45.82,85.9,88.4,85.9,0.93,42.79,42.99,42.58,2.882,2.773,297.7,16.47,4.822,0,15.21,2.023391E-005,0.0001730818,2.5E-007
"2017-09-27 23:30:00",15207,"TRPU",12.6,46.62,46.75,46.98,46.49,85.7,85.9,85.2,0.927,42.65,42.92,42.41,1.821,2.367,3.252,16.54,2.63,0,15.21,0.0005741765,0.0009401611,2.5E-007
"2017-09-27 23:35:00",15208,"TRPU",12.59,46.13,46.23,46.68,46,87.9,87.9,85.7,0.932,42.56,42.79,42.3,2.076,1.83,116.8,7.392,2.85,0,15.21,0.0005741765,0.0009401611,2.5E-007
"2017-09-27 23:40:00",15209,"TRPU",12.59,45.82,46.02,46.19,45.7,88.6,88.6,87.9,0.929,42.73,42.89,42.53,1.784,1.904,153.4,12.34,2.63,0,15.21,0.0005741765,0.0009401611,2.5E-007
"2017-09-27 23:45:00",15210,"TRPU",12.59,45.82,45.78,45.94,45.64,89.2,89.2,88.5,0.935,42.71,42.87,42.53,1.402,1.541,173.4,0.11,1.315,0,15.21,6.988886E-005,0.0002365842,2.5E-007
"2017-09-27 23:50:00",15211,"TRPU",12.59,45.88,45.72,45.88,45.58,89.2,89.5,89.1,0.937,42.77,42.93,42.61,1.132,1.264,299.8,50.93,2.192,0,15.21,6.988886E-005,0.0002365842,2.5E-007
"2017-09-27 23:55:00",15212,"TRPU",12.58,46.31,46.15,46.31,45.82,87.8,89.2,87.6,0.938,42.83,42.99,42.62,0.603,0.875,312.8,0.125,1.534,0,15.21,6.988886E-005,0.0002365842,2.5E-007
"2017-09-28 00:00:00",15213,"TRPU",12.58,46.19,46.12,46.25,45.94,88.5,88.7,87.8,0.941,42.89,43.06,42.65,0.858,0.694,85.7,39.25,1.973,0,15.21,-0.0004642155,-0.0005875477,2.5E-007
"2017-09-28 00:05:00",15214,"TRPU",12.61,46.13,46.29,46.43,46.13,88.6,88.7,87.6,0.94,42.94,43.15,42.79,0.575,0.716,106.5,10.04,1.315,0,15.21,-0.0004642155,-0.0005875477,2.5E-007
"2017-09-28 00:10:00",15215,"TRPU",12.6,46.07,46.16,46.31,45.95,89.1,89.1,88.5,0.943,43.06,43.19,42.89,0.764,0.634,83.1,30.49,2.192,0,15.21,-0.0004642155,-0.0005875477,2.5E-007
"2017-09-28 00:15:00",15216,"TRPU",12.58,46.31,46.11,46.43,45.82,87.9,89.2,87.9,0.939,42.99,43.12,42.83,1.361,1.041,91,13.36,5.261,0,15.21,-0.0005632335,-0.0007521809,2.5E-007
"2017-09-28 00:20:00",15217,"TRPU",12.58,47.78,46.96,47.78,46.31,81.9,87.9,81.9,0.925,42.79,43.05,42.45,1.918,1.715,99.9,55.78,4.822,0,15.21,-0.0005632335,-0.0007521809,2.5E-007
"2017-09-28 00:25:00",15218,"TRPU",12.59,47.23,47.6,47.91,47.17,83.5,83.5,81.4,0.924,42.51,42.66,42.37,1.913,1.904,79.74,42.82,1.973,0,15.21,-0.0005632335,-0.0007521809,2.5E-007
"2017-09-28 00:30:00",15219,"TRPU",12.6,46.5,46.84,47.29,46.44,85.8,85.9,83.5,0.924,42.5,42.6,42.34,1.25,1.658,55.64,2.575,1.534,0,15.21,0.0003950701,0.000732426,2.5E-007
"2017-09-28 00:35:00",15220,"TRPU",12.59,46.44,46.41,46.56,46.19,86.1,86.7,85.9,0.924,42.53,42.68,42.39,1.059,1.045,120.6,22.26,2.63,0,15.22,0.0003950701,0.000732426,2.5E-007
"2017-09-28 00:40:00",15221,"TRPU",12.59,45.58,45.98,46.44,45.58,87.8,87.9,86.1,0.913,42.33,42.54,42.15,1.202,1.181,131.4,4.316,2.411,0,15.21,0.0003950701,0.000732426,2.5E-007
"2017-09-28 00:45:00",15222,"TRPU",12.6,45.15,45.33,45.58,45.09,89.2,89.2,87.9,0.912,42.15,42.28,42.01,1.071,1.095,154.6,26.05,1.315,0,15.21,-0.0002853867,-0.0003001507,2.5E-007
"2017-09-28 00:50:00",15223,"TRPU",12.59,45.22,45.12,45.22,44.97,90.1,90.1,89.2,0.923,42.3,42.51,42.09,0.881,1.013,239.2,27.45,1.534,0,15.21,-0.0002853867,-0.0003001507,2.5E-007
"2017-09-28 00:55:00",15224,"TRPU",12.57,45.34,45.3,45.46,45.09,89.4,90.1,89.3,0.92,42.46,42.63,42.3,0.879,0.829,219.5,11.37,1.973,0,15.21,-0.0002853867,-0.0003001507,2.5E-007
"2017-09-28 01:00:00",15225,"TRPU",12.57,45.34,45.36,45.46,45.22,89.5,89.5,89.2,0.921,42.42,42.53,42.29,0.85,0.886,208.4,0.128,1.096,0,15.21,-0.0005297168,-0.0006949194,2.5E-007
"2017-09-28 01:05:00",15226,"TRPU",12.57,45.34,45.34,45.46,45.21,89.4,89.5,89.3,0.92,42.42,42.55,42.29,0.638,0.745,207.7,3.204,1.534,0,15.21,-0.0005297168,-0.0006949194,2.5E-007
"2017-09-28 01:10:00",15227,"TRPU",12.57,45.71,45.5,45.83,45.28,89,89.6,89,0.93,42.59,42.81,42.35,0.804,0.682,195.8,7.021,3.288,0,15.21,-0.0005297168,-0.0006949194,2.5E-007
"2017-09-28 01:15:00",15228,"TRPU",12.57,45.77,45.82,45.95,45.7,90.3,90.3,89,0.945,42.98,43.19,42.67,1.92,1.426,180.1,4.404,5.48,0,15.21,-0.0005024696,-0.0006495545,2.5E-007
"2017-09-28 01:20:00",15229,"TRPU",12.57,45.46,45.63,45.83,45.46,89.8,90.5,89.7,0.929,42.93,43.2,42.63,2.271,2.128,236.5,25.27,2.192,0,15.21,-0.0005024696,-0.0006495545,2.5E-007
"2017-09-28 01:25:00",15230,"TRPU",12.57,45.58,45.5,45.64,45.4,89.4,89.8,89.4,0.929,42.64,42.76,42.54,1.789,2.101,257.1,0.168,1.534,0,15.21,-0.0005024696,-0.0006495545,2.5E-007
"2017-09-28 01:30:00",15231,"TRPU",12.58,45.59,45.63,45.77,45.46,89.8,89.8,89.2,0.933,42.74,42.93,42.5,0.726,1.198,178.4,30.39,1.096,0,15.21,-4.91015E-005,5.453445E-005,2.5E-007
"2017-09-28 01:35:00",15232,"TRPU",12.58,45.77,45.67,45.77,45.52,88.5,89.8,88.5,0.926,42.67,42.88,42.46,0.496,0.632,275.5,1.386,1.096,0,15.21,-4.91015E-005,5.453445E-005,2.5E-007
"2017-09-28 01:40:00",15233,"TRPU",12.57,45.47,45.63,45.83,45.41,90.1,90.1,88.3,0.932,42.62,42.85,42.42,0.609,0.505,20.88,32.99,1.534,0,15.21,-4.91015E-005,5.453445E-005,2.5E-007
"2017-09-28 01:45:00",15234,"TRPU",12.58,45.4,45.45,45.59,45.28,90.9,91,90.1,0.938,42.9,43.06,42.74,0.78,0.664,10.52,18.31,2.192,0,15.21,-0.0007353013,-0.001046726,2.5E-007
"2017-09-28 01:50:00",15235,"TRPU",12.57,46.2,45.91,46.26,45.28,87.5,90.9,87.4,0.931,42.8,42.98,42.66,1.091,0.924,325.6,9.79,2.411,0,15.21,-0.0007353013,-0.001046726,2.5E-007
"2017-09-28 01:55:00",15236,"TRPU",12.56,46.44,46.34,46.5,46.14,86.2,87.5,86.1,0.925,42.6,42.81,42.42,0.962,1.091,339.9,29.18,1.973,0,15.21,-0.0007353013,-0.001046726,2.5E-007
"2017-09-28 02:00:00",15237,"TRPU",12.56,46.44,46.42,46.63,46.2,85.8,86.4,85.2,0.922,42.43,42.61,42.21,1.61,1.085,1.864,25.09,7.891,0,15.21,-0.0003314655,-0.0003730773,2.5E-007
"2017-09-28 02:05:00",15238,"TRPU",12.56,45.95,46.09,46.44,45.77,87.9,87.9,85.8,0.927,42.42,42.59,42.3,2.787,2.268,12.85,10.82,7.891,0,15.21,-0.0003314655,-0.0003730773,2.5E-007
"2017-09-28 02:10:00",15239,"TRPU",12.56,45.65,45.7,45.95,45.52,89,89.1,87.9,0.928,42.53,42.71,42.38,3.888,3.314,14.03,9.32,5.918,0,15.21,-0.0003314655,-0.0003730773,2.5E-007
"2017-09-28 02:15:00",15240,"TRPU",12.56,45.64,45.65,45.83,45.52,89.2,89.4,89,0.929,42.68,42.83,42.54,3.606,4.001,17.51,11.21,3.726,0,15.21,0.0007101259,0.001094513,2.5E-007
"2017-09-28 02:20:00",15241,"TRPU",12.57,45.71,45.69,45.77,45.58,89.2,89.2,88.6,0.931,42.66,42.79,42.43,2.819,3.061,97.2,22.32,3.946,0,15.21,0.0007101259,0.001094513,2.5E-007
"2017-09-28 02:25:00",15242,"TRPU",12.56,45.96,45.75,46.02,45.53,88.2,89.5,88.1,0.929,42.63,42.79,42.41,2.496,2.685,122.3,17.97,4.384,0,15.21,0.0007101259,0.001094513,2.5E-007
"2017-09-28 02:30:00",15243,"TRPU",12.56,45.95,45.97,46.08,45.83,88.3,88.3,88.1,0.93,42.7,42.82,42.58,2.12,2.31,167,41.82,1.973,0,15.21,0.0004522051,0.0007570984,2.5E-007
"2017-09-28 02:35:00",15244,"TRPU",12.56,45.95,45.92,46.07,45.77,87.6,88.3,87.6,0.923,42.56,42.7,42.4,1.575,1.974,256.3,3.024,2.192,0,15.22,0.0004522051,0.0007570984,2.5E-007
"2017-09-28 02:40:00",15245,"TRPU",12.56,45.95,45.94,46.08,45.83,87.6,87.9,87.5,0.923,42.52,42.69,42.38,0.67,1.068,257.1,0.02,0.438,0,15.22,0.0004522051,0.0007570984,2.5E-007
"2017-09-28 02:45:00",15246,"TRPU",12.57,45.89,45.9,46.02,45.71,87.6,88,87.5,0.922,42.49,42.61,42.26,0.365,0.47,257.1,0.094,0,0,15.22,-0.0002725567,-0.0002801023,2.5E-007
"2017-09-28 02:50:00",15247,"TRPU",12.55,45.89,45.92,46.08,45.77,89.2,89.3,87.6,0.938,42.73,43.06,42.32,0.408,0.32,143.9,48.86,2.192,0,15.21,-0.0002725567,-0.0002801023,2.5E-007
"2017-09-28 02:55:00",15248,"TRPU",12.56,45.58,45.69,45.95,45.46,89.6,89.7,89.1,0.931,42.77,42.94,42.59,0.636,0.603,96.4,9.01,3.288,0,15.22,-0.0002725567,-0.0002801023,2.5E-007
"2017-09-28 03:00:00",15249,"TRPU",12.56,45.46,45.53,45.71,45.34,89.9,89.9,89.5,0.93,42.68,42.84,42.54,0.636,0.636,101.2,0.095,0,0,15.22,-0.000780786,-0.001128433,2.5E-007
"2017-09-28 03:05:00",15250,"TRPU",12.56,45.34,45.34,45.52,45.22,90.7,90.7,89.8,0.934,42.7,42.86,42.51,0.236,0.447,101.3,0.103,0,0,15.22,-0.000780786,-0.001128433,2.5E-007
"2017-09-28 03:10:00",15251,"TRPU",12.55,44.97,45.19,45.4,44.91,90.8,90.8,90.3,0.922,42.63,42.86,42.33,0.011,0.05,101.3,0.099,0.438,0,15.21,-0.000780786,-0.001128433,2.5E-007
"2017-09-28 03:15:00",15252,"TRPU",12.56,44.91,44.84,45.03,44.67,91.7,91.7,90.7,0.929,42.46,42.75,42.22,0.144,0.069,39.41,59.32,1.315,0,15.21,-0.001037898,-0.001605782,2.5E-007
"2017-09-28 03:20:00",15253,"TRPU",12.55,43.93,44.4,45.1,43.87,91.5,91.7,91,0.893,42.02,42.83,41.51,0.557,0.336,58.17,27.01,1.973,0,15.21,-0.001037898,-0.001605782,2.5E-007
"2017-09-28 03:25:00",15254,"TRPU",12.55,43.5,43.69,44.05,43.44,92.4,92.5,91.4,0.887,41.48,41.79,41.29,0.998,0.775,38.72,20.16,1.973,0,15.21,-0.001037898,-0.001605782,2.5E-007
"2017-09-28 03:30:00",15255,"TRPU",12.55,43.02,43.41,43.69,43.02,92.4,92.6,92.2,0.871,41.4,41.7,40.97,1.004,0.963,18.59,17.46,1.973,0,15.21,-0.0007361685,-0.00104378,2.5E-007
"2017-09-28 03:35:00",15256,"TRPU",12.55,42.28,42.67,43.02,42.28,92.5,92.9,92.4,0.848,40.73,41.02,40.27,1.137,1.052,61.62,10.26,3.069,0,15.21,-0.0007361685,-0.00104378,2.5E-007
"2017-09-28 03:40:00",15257,"TRPU",12.55,42.04,42.11,42.28,41.98,92.8,92.9,92.5,0.842,40.16,40.29,40,0.845,1.034,42.2,11.65,1.754,0,15.21,-0.0007361685,-0.00104378,2.5E-007
"2017-09-28 03:45:00",15258,"TRPU",12.55,41.79,41.9,42.16,41.67,93.2,93.2,92.7,0.838,40,40.23,39.79,0.994,0.906,351.2,39.66,2.192,0,15.21,-0.0006095511,-0.0008224351,2.5E-007
"2017-09-28 03:50:00",15259,"TRPU",12.55,42.16,41.98,42.29,41.73,93.5,93.6,93.1,0.853,40.22,40.58,39.9,0.653,0.854,336.2,8.91,1.315,0,15.21,-0.0006095511,-0.0008224351,2.5E-007
"2017-09-28 03:55:00",15260,"TRPU",12.55,42.47,42.33,42.53,42.16,92.3,93.6,92.2,0.851,40.48,40.69,40.25,1.026,0.729,356.6,7.772,3.069,0,15.21,-0.0006095511,-0.0008224351,2.5E-007
"2017-09-28 04:00:00",15261,"TRPU",12.55,41.86,42.17,42.53,41.73,91.6,92.4,91.3,0.825,39.95,40.49,39.43,1.379,1.312,6.843,13.5,3.069,0,15.21,-0.0006233315,-0.0008460462,2.5E-007
"2017-09-28 04:05:00",15262,"TRPU",12.55,41.55,41.64,41.86,41.43,91.7,91.9,91.4,0.816,39.41,39.61,39.19,1.672,1.551,2.806,11.67,2.411,0,15.21,-0.0006233315,-0.0008460462,2.5E-007
"2017-09-28 04:10:00",15263,"TRPU",12.56,41.06,41.46,41.61,41.06,91.5,92.1,91.5,0.799,39.28,39.44,38.77,1.37,1.565,51.5,16.79,1.754,0,15.21,-0.0006233315,-0.0008460462,2.5E-007
"2017-09-28 04:15:00",15264,"TRPU",12.55,40.2,40.25,41.06,39.84,92.7,92.7,91.2,0.783,38.01,38.76,37.63,1.388,1.33,57.83,10.28,2.63,0,15.2,-0.0003394191,-0.0003900182,2.5E-007
"2017-09-28 04:20:00",15265,"TRPU",12.55,40.88,40.59,40.88,40.14,92.1,93,92.1,0.799,38.63,38.86,38.19,1.494,1.37,31.37,17.69,3.726,0,15.2,-0.0003394191,-0.0003900182,2.5E-007
"2017-09-28 04:25:00",15266,"TRPU",12.55,40.88,40.75,40.94,40.39,91.6,92.1,91,0.795,38.49,38.82,37.98,1.988,1.792,60.05,20.6,3.507,0,15.2,-0.0003394191,-0.0003900182,2.5E-007
"2017-09-28 04:30:00",15267,"TRPU",12.54,41.86,40.72,41.86,40.45,92.4,92.5,91,0.833,38.42,39.82,38.07,2.169,1.983,30.69,26.85,8.99,0,15.2,-0.0002572636,-0.0002655198,2.5E-007
"2017-09-28 04:35:00",15268,"TRPU",12.55,44.86,43.58,44.86,41.8,83.2,92.4,83.2,0.841,40.13,40.33,39.74,3.463,2.827,354.3,14.98,10.08,0,15.2,-0.0002572636,-0.0002655198,2.5E-007
"2017-09-28 04:40:00",15269,"TRPU",12.55,44.98,44.81,44.98,44.61,81.9,83.2,81.9,0.832,39.82,40.1,39.62,4.675,4.082,2.189,13.46,9.86,0,15.2,-0.0002572636,-0.0002655198,2.5E-007
"2017-09-28 04:45:00",15270,"TRPU",12.54,44.61,44.78,45.04,44.55,82.4,82.5,81.8,0.825,39.68,39.85,39.51,4.977,4.909,3.004,17.04,6.138,0,15.2,0.001513091,0.002137105,2.5E-007
"2017-09-28 04:50:00",15271,"TRPU",12.55,44.24,44.45,44.73,44.18,84.3,84.3,82.2,0.832,39.61,39.82,39.42,3.943,4.565,21.8,19.04,4.822,0,15.21,0.001513091,0.002137105,2.5E-007
"2017-09-28 04:55:00",15272,"TRPU",12.54,42.65,43.51,44.37,42.65,84.3,84.4,82.4,0.783,38.84,39.97,38.17,2.51,3.18,68.19,20.64,2.63,0,15.21,0.001513091,0.002137105,2.5E-007
"2017-09-28 05:00:00",15273,"TRPU",12.55,43.39,42.81,43.39,42.53,83.9,85,83.9,0.802,38.54,38.91,38.23,2.279,2.407,67.47,8.85,3.726,0,15.21,0.001284368,0.001866475,2.5E-007
"2017-09-28 05:05:00",15274,"TRPU",12.54,43.63,43.43,43.63,43.2,83.7,84.1,83.6,0.808,38.88,39.05,38.64,1.967,2.076,31.09,11.04,2.63,0,15.21,0.001284368,0.001866475,2.5E-007
"2017-09-28 05:10:00",15275,"TRPU",12.54,42.78,43.35,43.76,42.78,84.5,84.5,83.3,0.789,38.79,39.15,38.43,1.767,1.864,298.7,62.04,1.754,0,15.21,0.001284368,0.001866475,2.5E-007
"2017-09-28 05:15:00",15276,"TRPU",12.54,42.53,42.65,42.9,42.41,85.3,85.3,84.5,0.789,38.47,38.7,38.28,1.214,1.544,273.4,40.24,2.192,0,15.21,0.0003768516,0.000686591,2.5E-007
"2017-09-28 05:20:00",15277,"TRPU",12.54,43.14,42.75,43.14,42.47,84.6,85.8,84.6,0.801,38.68,38.91,38.38,1.023,1.042,349.8,16.35,3.288,0,15.21,0.0003768516,0.000686591,2.5E-007
"2017-09-28 05:25:00",15278,"TRPU",12.54,44.67,43.86,44.67,43.08,79.59,84.5,79.59,0.799,38.83,39.04,38.65,1.764,1.353,348.5,10.94,4.603,0,15.21,0.0003768516,0.000686591,2.5E-007
"2017-09-28 05:30:00",15279,"TRPU",12.54,45.71,45.1,45.78,44.55,75.1,79.59,74.83,0.784,38.46,38.78,38.18,2.995,2.279,349.6,14.07,7.453,0,15.21,0.0003855659,0.000721383,2.5E-007
"2017-09-28 05:35:00",15280,"TRPU",12.54,45.59,45.13,45.71,44.73,75.17,78.1,75.03,0.782,38.25,38.46,38.1,4.079,3.577,355,14.2,7.453,0,15.21,0.0003855659,0.000721383,2.5E-007
"2017-09-28 05:40:00",15281,"TRPU",12.54,45.71,45.42,45.78,44.92,74.35,76.94,74.35,0.777,38.17,38.35,37.94,4.452,4.242,341.3,10.02,8.77,0,15.21,0.0003855659,0.000721383,2.5E-007
"2017-09-28 05:45:00",15282,"TRPU",12.54,45.9,45.96,46.33,45.65,74.05,74.32,72.62,0.779,38,38.17,37.87,4.764,4.671,355.3,17.05,9.64,0,15.21,0.002918326,0.004021214,2.5E-007
"2017-09-28 05:50:00",15283,"TRPU",12.55,45.78,46.06,46.57,45.71,73.71,74.35,71.36,0.772,37.95,38.25,37.7,4.992,4.99,357,12.4,9.21,0,15.21,0.002918326,0.004021214,2.5E-007
"2017-09-28 05:55:00",15284,"TRPU",12.54,44.37,44.87,45.78,44.24,78.78,78.81,73.74,0.782,37.96,38.25,37.66,4.749,4.939,10.93,8.91,5.699,0,15.21,0.002918326,0.004021214,2.5E-007
"2017-09-28 06:00:00",15285,"TRPU",12.55,44.61,44.64,44.86,44.31,77.28,78.78,76.63,0.774,38.05,38.22,37.86,4.119,4.408,9.75,7.043,5.261,0,15.21,0.003171503,0.004269093,2.5E-007
"2017-09-28 06:05:00",15286,"TRPU",12.55,44.24,44.35,44.73,44.06,79.93,79.93,77.21,0.79,38.13,38.58,37.86,3.669,3.853,12.57,8.83,5.48,0,15.21,0.003171503,0.004269093,2.5E-007
"2017-09-28 06:10:00",15287,"TRPU",12.54,44.12,44.19,44.31,44,80.1,80.1,79.12,0.788,38.33,38.53,38.12,3.527,3.651,17.52,12.83,4.822,0,15.21,0.003171503,0.004269093,2.5E-007
"2017-09-28 06:15:00",15288,"TRPU",12.54,43.63,43.78,44.18,43.57,82,82.2,80.1,0.792,38.42,38.69,38.19,3.009,3.287,12.04,9.61,3.069,0,15.21,0.001889403,0.00268147,2.5E-007
"2017-09-28 06:20:00",15289,"TRPU",12.55,43.14,43.45,43.76,43.02,83.2,83.2,81.9,0.788,38.45,38.67,38.18,2.211,2.535,39.48,32,2.411,0,15.21,0.001889403,0.00268147,2.5E-007
"2017-09-28 06:25:00",15290,"TRPU",12.54,42.53,42.57,43.02,42.29,83.5,83.7,82.9,0.772,37.88,38.34,37.59,1.743,1.946,88.9,10.76,2.85,0,15.21,0.001889403,0.00268147,2.5E-007
"2017-09-28 06:30:00",15291,"TRPU",12.54,42.35,42.4,42.59,42.22,84.5,84.5,83.5,0.776,37.89,38.08,37.73,1.376,1.572,81.6,16.72,2.192,0,15.21,0.000576321,0.0009682783,2.5E-007
"2017-09-28 06:35:00",15292,"TRPU",12.54,42.65,42.39,42.65,42.16,85.2,85.5,84.5,0.791,38.23,38.56,37.91,1.352,1.336,61.1,25.65,3.069,0,15.21,0.000576321,0.0009682783,2.5E-007
"2017-09-28 06:40:00",15293,"TRPU",12.53,42.65,42.69,42.78,42.53,83.9,85.2,83.7,0.779,38.3,38.59,38.03,1.279,1.291,68.83,22.59,2.85,0,15.21,0.000576321,0.0009682783,2.5E-007
"2017-09-28 06:45:00",15294,"TRPU",12.56,44.24,43.1,44.37,42.47,79.42,84.4,79.39,0.784,38.3,38.64,38.03,1.623,1.372,24.69,35.24,6.576,0,15.21,0.001309905,0.002198911,0.02023876
"2017-09-28 06:50:00",15295,"TRPU",12.55,43.45,43.74,44.31,43.33,81.4,81.5,79.35,0.78,38.17,38.37,37.99,1.84,1.795,37.17,15.71,3.069,0,15.21,0.001309905,0.002198911,0.02023876
"2017-09-28 06:55:00",15296,"TRPU",12.53,42.84,43.07,43.57,42.71,84.6,84.6,81.4,0.792,38.24,38.54,38.03,2.012,1.926,48.55,13.05,2.63,0,15.21,0.001309905,0.002198911,0.02023876
"2017-09-28 07:00:00",15297,"TRPU",12.53,42.84,42.74,42.96,42.53,86.4,86.4,84.7,0.809,38.77,39.19,38.37,2.05,2.08,46.74,7.304,3.288,0,15.21,0.00191387,0.003263135,0.04712921
"2017-09-28 07:05:00",15298,"TRPU",12.53,43.51,43.36,43.76,42.84,84.9,86.5,84.9,0.816,39.35,39.65,39.07,2.154,2.111,31.27,16.43,3.288,0.0004080877,15.21,0.00191387,0.003263135,0.04712921
"2017-09-28 07:10:00",15299,"TRPU",12.52,43.39,43.47,43.63,43.27,85.5,85.5,84.8,0.817,39.3,39.43,39.15,2.027,2.128,57.24,8.18,2.411,0.05808116,15.21,0.00191387,0.003263135,0.04712921
"2017-09-28 07:15:00",15300,"TRPU",12.52,43.27,43.29,43.45,43.14,86.3,86.3,85.5,0.821,39.36,39.51,39.23,1.605,1.818,49.48,5.359,1.754,0.2517118,15.21,0.001774157,0.002980934,0.08726989
"2017-09-28 07:20:00",15301,"TRPU",12.52,43.33,43.27,43.39,43.14,86.5,86.8,86.2,0.825,39.54,39.73,39.34,1.376,1.459,73.35,12.89,2.192,0.6844901,15.21,0.001774157,0.002980934,0.08726989
"2017-09-28 07:25:00",15302,"TRPU",12.54,43.88,43.6,44,43.27,83.5,86.5,83.3,0.813,39.28,39.63,39.01,1.297,1.355,72.09,17.08,2.85,1.655606,15.21,0.001774157,0.002980934,0.08726989
"2017-09-28 07:30:00",15303,"TRPU",12.54,44.61,44.22,44.61,43.76,82.1,83.6,81.5,0.822,39.11,39.5,38.78,1.407,1.357,45.13,20.6,1.973,3.154624,15.21,0.001892307,0.00285319,0.1320626
"2017-09-28 07:35:00",15304,"TRPU",12.55,46.57,45.62,46.63,44.49,76.33,82.1,74.29,0.824,39.28,39.68,38.6,1.783,1.653,346.9,17.58,5.699,4.730302,15.21,0.001892307,0.00285319,0.1320626
"2017-09-28 07:40:00",15305,"TRPU",12.54,46.94,46.62,47.12,46.33,74.12,76.8,72.76,0.811,39.31,39.7,38.49,1.867,1.753,334.9,25.78,3.288,6.792733,15.21,0.001892307,0.00285319,0.1320626
"2017-09-28 07:45:00",15306,"TRPU",12.54,47.67,47.44,47.8,46.94,71.94,74.15,71.29,0.809,39.06,39.51,38.45,2.438,2.158,353.8,22.86,4.603,16.16608,15.22,0.006029943,0.008240046,0.1786941
"2017-09-28 07:50:00",15307,"TRPU",12.56,47.61,47.72,47.86,47.43,74.01,74.8,71.63,0.831,39.57,40.12,39.04,2.627,2.458,4.046,19.4,5.48,31.28833,15.22,0.006029943,0.008240046,0.1786941
"2017-09-28 07:55:00",15308,"TRPU",12.55,48.04,47.76,48.1,47.43,69.63,73.91,69.52,0.794,39.15,39.72,38.54,3.682,3.155,11.31,15.03,7.453,43.47283,15.22,0.006029943,0.008240046,0.1786941
"2017-09-28 08:00:00",15309,"TRPU",12.55,48.04,48.1,48.29,47.86,68.2,71.02,68.2,0.778,38.75,39.29,38,4.158,3.893,345.5,18.43,7.453,47.53361,15.22,0.01109291,0.01528012,0.2258691
"2017-09-28 08:05:00",15310,"TRPU",12.54,47.43,47.73,48.22,47.37,73.74,74.69,68.1,0.822,39.54,39.96,37.99,4.552,4.34,349.9,11.54,7.234,41.30883,15.22,0.01109291,0.01528012,0.2258691
"2017-09-28 08:10:00",15311,"TRPU",12.54,47.43,47.43,47.55,47.31,73.2,74.35,72.72,0.816,39.39,39.7,39.03,4.876,4.698,346.1,10.21,8.55,36.93805,15.22,0.01109291,0.01528012,0.2258691
"2017-09-28 08:15:00",15312,"TRPU",12.54,47.55,47.48,47.55,47.37,72.93,73.2,71.77,0.816,39.01,39.35,38.79,5.488,5.22,348,10.95,8.77,34.09106,15.22,0.01124743,0.01663071,0.2726974
"2017-09-28 08:20:00",15313,"TRPU",12.56,47.43,47.42,47.55,47.24,73.3,74.15,71.97,0.817,39.31,39.63,38.84,5.878,5.737,359.4,14.66,7.891,36.34238,15.23,0.01124743,0.01663071,0.2726974
"2017-09-28 08:25:00",15314,"TRPU",12.54,47.43,47.44,47.55,47.31,73.3,73.74,72.76,0.817,39.33,39.53,39.08,5.854,5.933,357.3,13.64,8.55,39.54758,15.22,0.01124743,0.01663071,0.2726974
"2017-09-28 08:30:00",15315,"TRPU",12.57,47.49,47.45,47.61,47.31,73.4,74.01,71.94,0.82,39.32,39.58,38.76,5.564,5.714,355.5,13.2,8.33,41.01183,15.23,0.01292056,0.0191437,0.3187835
"2017-09-28 08:35:00",15316,"TRPU",12.55,47.31,47.4,47.55,47.24,73.27,74.97,72.65,0.813,39.54,39.93,39.1,5.627,5.507,354.8,14.43,8.99,41.15991,15.23,0.01292056,0.0191437,0.3187835
"2017-09-28 08:40:00",15317,"TRPU",12.57,47.49,47.47,47.61,47.31,74.46,74.49,72.79,0.832,39.41,39.92,39.15,5.682,5.672,347.9,12.2,8.33,43.98843,15.22,0.01292056,0.0191437,0.3187835
"2017-09-28 08:45:00",15318,"TRPU",12.61,47.67,47.53,47.67,47.37,74.29,75.17,73.74,0.836,39.87,40.16,39.51,5.661,5.637,345.3,10,8.11,52.48233,15.23,0.01459689,0.0206414,0.3634462
"2017-09-28 08:50:00",15319,"TRPU",12.6,47.92,47.75,48.04,47.49,71.5,74.29,71.02,0.812,39.55,39.91,38.92,5.926,5.845,353.5,11.7,9.86,64.00372,15.23,0.01459689,0.0206414,0.3634462
"2017-09-28 08:55:00",15320,"TRPU",12.59,47.92,47.94,48.1,47.86,71.73,73.74,71.5,0.814,39.57,40.11,39.14,5.942,5.829,350,12.08,9.64,73.58921,15.23,0.01459689,0.0206414,0.3634462
"2017-09-28 09:00:00",15321,"TRPU",12.59,47.98,47.96,48.04,47.86,72.24,72.93,71.5,0.822,39.47,39.77,39.17,6.016,6.051,349.4,12.72,9.21,77.36907,15.23,0.01785119,0.02463741,0.4067374
"2017-09-28 09:05:00",15322,"TRPU",12.62,48.28,48.12,48.34,47.91,71.02,72.92,69.69,0.817,39.18,39.83,38.57,5.867,5.955,349.2,11.64,8.99,79.91608,15.23,0.01785119,0.02463741,0.4067374
"2017-09-28 09:10:00",15323,"TRPU",12.63,48.53,48.33,48.53,48.16,70.58,71.12,69.11,0.82,39.06,39.42,38.67,5.793,5.92,347,10.01,7.672,84.96123,15.23,0.01785119,0.02463741,0.4067374
"2017-09-28 09:15:00",15324,"TRPU",12.63,48.71,48.61,48.83,48.4,68.23,71.36,68.09,0.798,39.31,39.74,38.64,5.231,5.443,349.6,11.99,6.576,94.66782,15.23,0.02125476,0.02865727,0.448351
"2017-09-28 09:20:00",15325,"TRPU",12.64,48.89,48.9,49.08,48.65,67.55,69.01,66.12,0.795,38.66,39.19,38.05,4.863,5.058,349.4,15.01,7.891,106.3196,15.23,0.02125476,0.02865727,0.448351
"2017-09-28 09:25:00",15326,"TRPU",12.67,49.08,49.05,49.2,48.89,68.77,68.77,66.12,0.815,38.67,39.34,38.19,4.593,4.702,342.7,10.72,7.672,117.563,15.23,0.02125476,0.02865727,0.448351
"2017-09-28 09:30:00",15327,"TRPU",12.72,49.38,49.22,49.44,49.01,65.78,69.76,64.15,0.789,38.63,39.7,37.56,4.514,4.582,336.2,9.83,5.699,128.3122,15.23,0.02575789,0.0332298,0.4879854
"2017-09-28 09:35:00",15328,"TRPU",12.76,49.68,49.62,49.81,49.38,64.48,67.24,64.48,0.782,38.78,39.35,38.21,4.11,4.245,338.6,12.13,5.918,140.1417,15.24,0.02575789,0.0332298,0.4879854
"2017-09-28 09:40:00",15329,"TRPU",12.81,49.87,49.78,49.87,49.62,65.23,68.43,64.41,0.796,38.8,39.91,38.14,4.215,4.102,345.9,10.72,7.672,153.294,15.24,0.02575789,0.0332298,0.4879854
"2017-09-28 09:45:00",15330,"TRPU",12.86,49.99,49.99,50.11,49.74,64.24,67,63.05,0.788,38.74,39.49,37.93,4.775,4.435,348.2,11.72,8.11,166.1678,15.24,0.03011806,0.03765178,0.524703
"2017-09-28 09:50:00",15331,"TRPU",13,50.85,50.43,50.91,49.93,62.31,65.5,62.03,0.789,38.66,39.55,38.1,5.041,4.977,352.7,12.57,6.576,184.5382,15.24,0.03011806,0.03765178,0.524703
"2017-09-28 09:55:00",15332,"TRPU",13.09,51.09,50.89,51.09,50.72,64.61,64.96,61.93,0.826,38.96,39.6,38.29,5.099,5.159,346.1,15.33,8.11,218.4631,15.24,0.03011806,0.03765178,0.524703
"2017-09-28 10:00:00",15333,"TRPU",13.3,51.45,51.18,51.52,50.96,59.65,65.5,59.07,0.773,38.58,40.11,37.47,5.034,5.185,350.9,15.64,8.77,262.6789,15.24,0.0453095,0.05531834,0.558933
"2017-09-28 10:05:00",15334,"TRPU",13.4,52.92,52.31,52.98,51.45,59.04,62.03,58.15,0.807,38.88,39.83,37.89,4.39,4.761,356.9,31.07,5.699,329.9053,15.24,0.0453095,0.05531834,0.558933
"2017-09-28 10:10:00",15335,"TRPU",13.58,52.98,52.56,53.05,52.06,58.77,62.17,56.45,0.805,38.28,40.4,37.19,3.817,4.117,315.9,27.31,6.576,368.4676,15.24,0.0453095,0.05531834,0.558933
"2017-09-28 10:15:00",15336,"TRPU",13.54,52.74,52.82,53.04,52.62,57.64,58.73,56.25,0.783,38.07,38.89,37.67,2.987,3.369,346.6,26.77,4.822,398.316,15.25,0.05672499,0.06721269,0.5906323
"2017-09-28 10:20:00",15337,"TRPU",13.54,52.55,52.56,52.8,52.31,57.47,59.1,56.86,0.775,38.07,38.76,37.54,2.908,2.944,21.11,48.56,4.822,357.7115,15.25,0.05672499,0.06721269,0.5906323
"2017-09-28 10:25:00",15338,"TRPU",13.55,54.02,53.2,54.02,52.49,56.11,58.63,55.67,0.799,38.28,39.37,37.65,1.938,2.41,144.3,57.58,2.411,326.9243,15.25,0.05672499,0.06721269,0.5906323
"2017-09-28 10:30:00",15339,"TRPU",13.59,53.4,53.96,54.38,53.4,56.79,56.79,53.45,0.79,38.39,39.11,37.51,1.684,1.684,323.9,40.58,5.261,282.5241,15.25,0.04450786,0.05183095,0.6192181
"2017-09-28 10:35:00",15340,"TRPU",13.77,53.52,53.14,53.52,52.85,58.83,59.2,56.31,0.822,38.55,39.6,37.93,1.8,1.759,0.121,23.41,4.603,288.6996,15.25,0.04450786,0.05183095,0.6192181
"2017-09-28 10:40:00",15341,"TRPU",14.34,55.17,54.11,55.17,53.46,55.22,58.83,53.08,0.82,38.39,39.47,37.51,2.128,1.958,343.3,23.29,3.946,337.1984,15.25,0.04450786,0.05183095,0.6192181
"2017-09-28 10:45:00",15342,"TRPU",14.21,54.87,55.6,56.34,54.87,53.18,55.83,50.94,0.781,39.03,40.3,38.16,2.646,2.39,348.6,18.17,7.014,470.1777,15.25,0.07655545,0.08558784,0.6440943
"2017-09-28 10:50:00",15343,"TRPU",13.88,55.36,55.01,55.48,54.74,51.75,55.08,51.45,0.773,38.21,39.1,37.75,2.519,2.659,338.2,25.6,6.357,583.1817,15.26,0.07655545,0.08558784,0.6440943
"2017-09-28 10:55:00",15344,"TRPU",13.7,53.64,54.65,55.29,53.58,54.85,55.76,51.68,0.77,38.08,38.52,37.65,2.568,2.411,353.9,74.64,4.384,529.7899,15.26,0.07655545,0.08558784,0.6440943
"2017-09-28 11:00:00",15345,"TRPU",14.23,54.74,53.83,54.74,53.46,54.54,56.34,54.34,0.797,38.32,39.08,37.74,2.205,2.442,357.6,34.34,4.384,396.4634,15.26,0.05815693,0.06701373,0.6665941
"2017-09-28 11:05:00",15346,"TRPU",13.97,55.11,55.31,55.72,54.68,53.11,55.08,51.68,0.787,38.66,39.55,37.88,2.062,1.991,353.1,32.59,3.726,350.761,15.26,0.05815693,0.06701373,0.6665941
"2017-09-28 11:10:00",15347,"TRPU",14.04,55.6,55.42,55.97,55.05,52.5,54.47,51.21,0.791,38.52,39.23,38.03,2.257,2.256,35.45,48.76,4.165,416.2397,15.26,0.05815693,0.06701373,0.6665941
"2017-09-28 11:15:00",15348,"TRPU",14.11,56.46,56.06,56.52,55.48,51.75,53.49,49.78,0.805,38.57,39.46,37.75,2.205,2.215,60.91,28.07,4.384,524.3233,15.26,0.08047764,0.09033463,0.6848453
"2017-09-28 11:20:00",15349,"TRPU",14.04,55.78,56.34,56.7,55.72,51.14,53.08,49.98,0.776,38.59,39.37,37.9,2.669,2.462,65.38,32.29,5.042,586.485,15.26,0.08047764,0.09033463,0.6848453
"2017-09-28 11:25:00",15350,"TRPU",14.01,56.82,56.12,57.01,55.42,49.37,53.93,49.37,0.778,38.58,39.61,37.97,2.716,2.692,50.5,34.39,4.822,664.4778,15.26,0.08047764,0.09033463,0.6848453
"2017-09-28 11:30:00",15351,"TRPU",13.98,57.31,57.36,57.68,56.82,49.98,51.28,48.01,0.802,38.6,39.56,37.94,2.65,2.695,92.7,29.53,5.042,705.1465,15.26,0.1025989,0.1150708,0.7000117
"2017-09-28 11:35:00",15352,"TRPU",13.97,58.11,57.74,58.17,57.31,47.26,49.92,47.23,0.78,38.31,38.87,37.93,1.883,2.246,87.6,71.68,3.507,709.1276,15.27,0.1025989,0.1150708,0.7000117
"2017-09-28 11:40:00",15353,"TRPU",13.96,58.04,58.14,58.72,57.74,46.75,48.35,45.7,0.77,38.21,38.78,37.63,1.685,1.822,141.5,23.1,5.261,714.0847,15.27,0.1025989,0.1150708,0.7000117
"2017-09-28 11:45:00",15354,"TRPU",13.95,60.36,58.92,60.43,57.92,43.86,49.4,43.86,0.785,38.92,40.24,37.78,1.675,1.678,96.1,26.23,3.946,707.2538,15.27,0.1042111,0.1157793,0.7117494
"2017-09-28 11:50:00",15355,"TRPU",13.96,58.28,59.64,60.36,58.28,44.95,46.78,43.28,0.746,37.9,39.84,37.03,1.868,1.768,42.42,71.56,3.507,693.4595,15.27,0.1042111,0.1157793,0.7117494
"2017-09-28 11:55:00",15356,"TRPU",13.74,57.97,58.69,59.56,57.91,46.44,47.32,44.2,0.763,37.97,39.26,36.98,1.762,1.776,109,36.71,3.507,663.5032,15.27,0.1042111,0.1157793,0.7117494
"2017-09-28 12:00:00",15357,"TRPU",14.01,59.55,58.52,59.61,57.78,45.62,48,45.62,0.793,38.17,39.19,37.41,1.403,1.539,74.75,78.11,3.288,576.4576,15.27,0.090159,0.1005199,0.7202804
"2017-09-28 12:05:00",15358,"TRPU",13.96,60.96,60.15,60.96,59.37,45.35,46.98,43.24,0.829,38.52,40.53,37.88,1.272,1.352,181.5,38.36,3.946,612.5433,15.27,0.090159,0.1005199,0.7202804
"2017-09-28 12:10:00",15359,"TRPU",13.95,60.65,60.39,61.02,59.86,43.85,46.44,43.44,0.793,38.74,40.16,37.9,1.275,1.269,79.52,72.27,6.357,660.6843,15.27,0.090159,0.1005199,0.7202804
"2017-09-28 12:15:00",15360,"TRPU",13.93,60.17,59.82,60.65,59.07,44.09,47.66,43.04,0.783,38.45,39.85,37.46,1.99,1.745,200.3,27.84,5.699,786.2366,15.27,0.1199535,0.1317978,0.7240309
"2017-09-28 12:20:00",15361,"TRPU",13.92,59.49,59.68,60.23,59.12,44.39,44.8,42.87,0.77,37.69,38.31,37.11,2.34,2.175,211.5,42.57,5.48,792.3819,15.27,0.1199535,0.1317978,0.7240309
"2017-09-28 12:25:00",15362,"TRPU",13.91,59.61,59.44,59.86,58.94,44.05,46.98,43.41,0.767,37.93,39.25,36.97,2.827,2.585,189.6,27,5.042,796.7809,15.27,0.1199535,0.1317978,0.7240309
"2017-09-28 12:30:00",15363,"TRPU",13.91,59.61,60.02,60.71,59.37,43.99,44.46,41.4,0.766,37.31,37.93,36.76,2.505,2.579,176,29.64,4.384,794.0671,15.27,0.1189255,0.1332061,0.7257568
"2017-09-28 12:35:00",15364,"TRPU",13.61,58.38,59.35,59.79,58.38,44.43,45.48,42.52,0.741,37.27,38.54,36.52,2.321,2.404,141.8,48.85,3.726,765.0674,15.27,0.1189255,0.1332061,0.7257568
"2017-09-28 12:40:00",15365,"TRPU",13.56,57.53,57.42,58.38,57.04,45.41,48.03,44.49,0.734,36.98,37.96,36.15,1.927,2.242,145.9,6.939,4.165,573.3777,15.27,0.1189255,0.1332061,0.7257568
"2017-09-28 12:45:00",15366,"TRPU",13.65,57.89,57.63,57.95,57.4,45.21,48.4,44.8,0.74,37.25,38.34,36.37,1.322,1.662,137,33.41,1.096,367.7663,15.27,0.04863165,0.05724813,0.7232956
"2017-09-28 12:50:00",15367,"TRPU",14.03,60.89,59.65,60.89,57.89,41.4,45.65,41.09,0.755,37.3,38.34,36.63,1.102,1.142,209.4,73.44,3.069,299.2076,15.27,0.04863165,0.05724813,0.7232956
"2017-09-28 12:55:00",15368,"TRPU",13.98,61.01,60.67,61.14,60.03,41.71,48.98,40.04,0.764,37.51,41.12,36.41,1.414,1.13,169.9,27.32,4.822,500.0667,15.27,0.04863165,0.05724813,0.7232956
"2017-09-28 13:00:00",15369,"TRPU",13.98,60.16,60.47,61.26,59.73,43.92,44.94,40.96,0.78,37.41,39.24,36.72,2.253,1.889,163,31.27,6.138,705.8361,15.27,0.1163676,0.1279669,0.7163913
"2017-09-28 13:05:00",15370,"TRPU",13.96,60.58,60.69,61.32,60.1,43.1,45.89,41.57,0.777,38.13,39.33,37.19,3.187,2.75,112.1,22.73,6.795,789.7843,15.27,0.1163676,0.1279669,0.7163913
"2017-09-28 13:10:00",15371,"TRPU",13.94,61.93,61.36,62.05,60.58,41.84,44.73,39.39,0.791,38.02,39.9,36.79,3.256,3.215,167.4,23.81,5.48,823.3997,15.27,0.1163676,0.1279669,0.7163913
"2017-09-28 13:15:00",15372,"TRPU",13.93,62.36,61.96,62.42,61.5,38.61,42.35,38.48,0.741,37.32,38.71,36.28,3.2,3.229,147.8,54.52,4.822,855.5906,15.27,0.1377218,0.1551829,0.7056658
"2017-09-28 13:20:00",15373,"TRPU",13.92,62.79,62.49,63.64,61.44,41.2,46.36,38.65,0.803,38.7,42.42,36.83,3.095,2.992,201.7,93.7,9.64,909.522,15.27,0.1377218,0.1551829,0.7056658
"2017-09-28 13:25:00",15374,"TRPU",13.92,62.66,63,63.58,62.48,38.85,45.21,38.24,0.754,38.56,41.62,37,3.229,3.234,155.1,30.59,6.357,925.7484,15.28,0.1377218,0.1551829,0.7056658
"2017-09-28 13:30:00",15375,"TRPU",13.92,62.66,63.28,64.26,62.54,41.54,42.62,36.81,0.806,37.72,40.39,36.58,3.271,3.037,147.8,53.45,7.672,953.7983,15.28,0.1527346,0.1716427,0.6912673
"2017-09-28 13:35:00",15376,"TRPU",13.91,63.89,63.08,63.89,62.54,40.24,42.79,36.74,0.815,37.73,40.18,35.88,3.076,3.392,182.3,26.95,5.918,972.6985,15.28,0.1527346,0.1716427,0.6912673
"2017-09-28 13:40:00",15377,"TRPU",13.8,61.44,62.14,63.89,61.32,43.68,44.05,36.68,0.812,37.26,39.5,35.43,2.84,2.916,175.5,45.86,5.261,843.2432,15.28,0.1527346,0.1716427,0.6912673
"2017-09-28 13:45:00",15378,"TRPU",13.73,59.91,61.16,61.69,59.91,42.62,45.31,39.7,0.75,37.9,40.12,36.48,2.855,2.982,135.5,26.08,5.48,651.2107,15.28,0.0907368,0.1056077,0.6746515
"2017-09-28 13:50:00",15379,"TRPU",13.63,60.95,60.45,61.01,59.85,41.74,42.76,40.45,0.763,36.82,37.59,36.26,2.205,2.532,115.7,34.26,3.507,455.9707,15.28,0.0907368,0.1056077,0.6746515
"2017-09-28 13:55:00",15380,"TRPU",13.55,60.83,61.16,61.44,60.83,44.87,44.87,39.53,0.816,37.2,39.31,36.33,1.698,1.877,106.8,29.11,4.603,371.4042,15.27,0.0907368,0.1056077,0.6746515
"2017-09-28 14:00:00",15381,"TRPU",13.48,59.36,59.79,60.95,59.12,43.64,47.72,43.24,0.753,38.35,40.45,37.09,2.799,2.334,108,16.79,10.52,330.0384,15.27,0.05513735,0.06505776,0.6540634
"2017-09-28 14:05:00",15382,"TRPU",13.42,59.42,59.72,60.1,59.36,45.14,45.55,42.05,0.781,37.48,38.37,36.77,3.45,2.91,68.59,29.84,7.891,285.2143,15.27,0.05513735,0.06505776,0.6540634
"2017-09-28 14:10:00",15383,"TRPU",13.35,59.54,59.18,59.61,58.87,45.62,45.72,43.44,0.793,37.59,38.58,36.82,3.95,3.858,67.53,18.41,5.699,246.2483,15.27,0.05513735,0.06505776,0.6540634
"2017-09-28 14:15:00",15384,"TRPU",13.29,59.12,59.42,59.79,59.12,44.6,46.16,43.47,0.763,37.86,39.03,37.14,2.965,3.376,53.86,22.19,5.042,209.5561,15.26,0.04202795,0.0535167,0.6297998
"2017-09-28 14:20:00",15385,"TRPU",13.25,59.12,59.18,59.36,58.93,43.3,44.9,42.56,0.741,37.09,37.91,36.35,2.514,2.891,44.07,48.77,2.85,175.451,15.26,0.04202795,0.0535167,0.6297998
"2017-09-28 14:25:00",15386,"TRPU",13.21,59.24,59.1,59.24,58.99,44.53,47.31,43.3,0.765,37.78,39.1,36.83,2.314,2.316,348.9,15.75,3.069,149.796,15.26,0.04202795,0.0535167,0.6297998
"2017-09-28 14:30:00",15387,"TRPU",13.19,58.93,58.99,59.36,58.69,44.43,48.4,43,0.755,38.26,39.69,36.5,1.968,2.213,32.61,16.16,4.384,132.2528,15.26,0.0295624,0.03798157,0.6024528
"2017-09-28 14:35:00",15388,"TRPU",13.17,59.18,59.12,59.3,58.87,43.03,47.62,43,0.738,37.76,39.44,36.67,1.869,1.912,27.36,24.11,2.63,122.2114,15.26,0.0295624,0.03798157,0.6024528
"2017-09-28 14:40:00",15389,"TRPU",13.17,58.99,59.17,59.42,58.81,44.39,48.47,41.6,0.756,37.49,39.95,36.06,1.725,1.825,213.3,63.09,3.507,119.4007,15.26,0.0295624,0.03798157,0.6024528
"2017-09-28 14:45:00",15390,"TRPU",13.17,59.12,59.07,59.24,58.87,48.91,48.91,43.78,0.837,37.98,39.96,36.9,2.287,1.945,163.8,51.66,10.52,122.7667,15.26,0.02762743,0.03449808,0.5721036
"2017-09-28 14:50:00",15391,"TRPU",13.17,58.63,58.79,59.12,58.57,50.71,51.6,44.8,0.853,39.29,41,37.49,3.406,2.964,165.8,19.34,7.672,126.6207,15.25,0.02762743,0.03449808,0.5721036
"2017-09-28 14:55:00",15392,"TRPU",13.17,58.63,58.56,58.75,58.38,47.31,51.05,44.46,0.796,38.75,40.63,36.85,4.142,3.803,143.2,11.26,6.138,131.7519,15.25,0.02762743,0.03449808,0.5721036
"2017-09-28 15:00:00",15393,"TRPU",13.19,58.81,58.82,59.12,58.57,44.09,50.2,43.95,0.746,38.98,40.52,37,4.162,4.213,142.3,13.15,5.918,144.0697,15.25,0.03615774,0.04719058,0.5377842
"2017-09-28 15:05:00",15394,"TRPU",13.22,59.61,59.47,59.85,58.87,42.79,49.9,42.79,0.745,38.74,40.92,36.99,3.358,3.676,144,14.41,3.507,169.169,15.25,0.03615774,0.04719058,0.5377842
"2017-09-28 15:10:00",15395,"TRPU",13.27,59.97,60.05,60.34,59.54,46.09,46.7,40.52,0.813,37.51,39.83,36.05,2.579,2.815,161.2,47.2,4.384,197.8778,15.25,0.03615774,0.04719058,0.5377842
"2017-09-28 15:15:00",15396,"TRPU",13.35,60.52,60.23,60.71,59.79,45.62,48.95,43.88,0.821,39.39,40.99,37.83,2.602,2.603,152.5,15.56,7.014,232.737,15.25,0.04647528,0.05736744,0.5023378
"2017-09-28 15:20:00",15397,"TRPU",13.37,60.22,60.29,60.58,59.97,45.58,48.27,42.96,0.811,39.12,40.71,37.56,3.095,2.884,142.9,15.12,5.918,263.4681,15.25,0.04647528,0.05736744,0.5023378
"2017-09-28 15:25:00",15398,"TRPU",13.39,59.48,59.96,60.34,59.36,46.63,48.88,44.39,0.809,39.4,40.59,38.37,3.891,3.544,129.8,13.26,7.672,279.779,15.25,0.04647528,0.05736744,0.5023378
"2017-09-28 15:30:00",15399,"TRPU",13.39,59.61,59.46,59.73,59.12,47.31,51.73,46.02,0.824,39.8,41.74,38.42,3.761,3.747,133.2,21.15,5.918,276.9102,15.25,0.04810062,0.05966286,0.4632886
"2017-09-28 15:35:00",15400,"TRPU",13.4,59.36,59.52,59.85,59.24,47.86,48.03,44.66,0.826,39.13,39.83,38.13,3.997,3.77,81.6,15.97,7.672,264.6039,15.25,0.04810062,0.05966286,0.4632886
"2017-09-28 15:40:00",15401,"TRPU",13.42,59.67,59.67,59.91,59.3,44.6,48.27,43.81,0.778,38.78,40.07,37.63,4.362,4.207,83.8,19.84,8.33,265.3999,15.25,0.04810062,0.05966286,0.4632886
"2017-09-28 15:45:00",15402,"TRPU",13.51,60.03,60.05,60.52,59.61,45.72,47.99,42.96,0.808,38.73,40.71,37.4,4.619,4.441,119.9,18.21,7.453,280.3568,15.25,0.05129495,0.06480183,0.4231478
"2017-09-28 15:50:00",15403,"TRPU",13.66,61.01,60.29,61.07,59.73,44.19,46.5,42.93,0.809,38.74,39.55,38.09,4.197,4.561,120.9,19.82,6.357,313.4198,15.25,0.05129495,0.06480183,0.4231478
"2017-09-28 15:55:00",15404,"TRPU",13.68,61.26,61.51,61.93,60.89,45.82,48.71,41.77,0.846,40.04,42.1,38.33,3.83,3.99,134.6,26.67,8.11,363.7428,15.25,0.05129495,0.06480183,0.4231478
"2017-09-28 16:00:00",15405,"TRPU",13.62,59.85,60.29,61.32,59.85,46.74,49.63,43.37,0.821,39.64,41.23,38.41,4.198,4.158,107.5,18.67,10.52,385.6532,15.26,0.05938422,0.07386093,0.3801478
"2017-09-28 16:05:00",15406,"TRPU",13.58,59.97,60.27,60.89,59.73,48.74,50.14,45.68,0.86,40.4,42.12,39.37,4.612,4.213,117.9,20.74,7.672,368.0223,15.26,0.05938422,0.07386093,0.3801478
"2017-09-28 16:10:00",15407,"TRPU",13.6,60.03,59.7,60.1,59.42,47.99,49.29,45.79,0.849,39.77,40.83,38.68,4.634,4.81,151.5,22.42,7.014,322.5275,15.26,0.05938422,0.07386093,0.3801478
"2017-09-28 16:15:00",15408,"TRPU",13.88,61.07,60.55,61.14,60.03,45.14,50.75,43.68,0.828,40.23,42.08,38.4,3.804,4.099,116.2,24.56,6.795,307.9944,15.25,0.05081394,0.06454981,0.3354699
"2017-09-28 16:20:00",15409,"TRPU",13.66,60.58,61.12,61.56,60.58,45.04,49.93,42.96,0.812,40.08,42.16,38.42,3.297,3.616,150.9,22.68,6.795,339.2325,15.26,0.05081394,0.06454981,0.3354699
"2017-09-28 16:25:00",15410,"TRPU",13.63,60.22,60.3,60.71,60.03,51.02,52.41,45.07,0.908,41.08,42.76,39.26,3.665,3.287,144.9,21.47,8.55,343.0678,15.26,0.05081394,0.06454981,0.3354699
"2017-09-28 16:30:00",15411,"TRPU",13.63,59.42,59.71,60.28,59.18,50.07,53.57,47.31,0.866,41.26,43,39.88,4.659,4.298,178.6,10.13,8.77,334.2962,15.26,0.04569856,0.0576283,0.2894954
"2017-09-28 16:35:00",15412,"TRPU",13.57,59.73,59.93,60.34,59.42,53.6,55.06,46.63,0.938,41.31,43.77,39.35,4.93,4.856,174.5,24.42,5.699,297.2539,15.25,0.04569856,0.0576283,0.2894954
"2017-09-28 16:40:00",15413,"TRPU",13.51,59.48,59.84,60.16,59.42,46.43,54.38,45.82,0.805,40.53,43.56,38.73,4.391,4.646,138.1,12.95,6.795,278.1126,15.25,0.04569856,0.0576283,0.2894954
"2017-09-28 16:45:00",15414,"TRPU",13.45,59.67,59.79,60.1,59.36,47.62,50.48,45.51,0.831,40.07,41.6,38.67,3.374,3.724,150.8,18.75,5.918,251.3451,15.25,0.03707664,0.04966753,0.2430388
"2017-09-28 16:50:00",15415,"TRPU",13.42,59.97,59.58,60.1,59.12,46.57,49.97,45,0.822,39.08,40.84,38.05,2.967,3.205,146.5,14.71,5.042,227.3195,15.25,0.03707664,0.04966753,0.2430388
"2017-09-28 16:55:00",15416,"TRPU",13.43,60.1,59.83,60.1,59.61,44.73,49.56,44.46,0.793,39.08,40.91,38.27,2.87,3.037,106.8,24.96,5.918,219.0424,15.25,0.03707664,0.04966753,0.2430388
"2017-09-28 17:00:00",15417,"TRPU",13.4,60.34,60.25,60.46,60.03,44.6,45,42.96,0.797,38.19,38.86,37.53,2.406,2.707,80.8,19.42,2.85,219.9311,15.25,0.02831311,0.03786413,0.1967417
"2017-09-28 17:05:00",15418,"TRPU",13.36,60.16,60.31,60.52,60.1,45.68,50.14,44.26,0.811,40.09,41.72,38.51,2.345,2.292,142.5,39.72,3.946,215.1094,15.25,0.02831311,0.03786413,0.1967417
"2017-09-28 17:10:00",15419,"TRPU",13.33,59.61,59.77,60.22,59.48,49.22,49.29,45.34,0.857,39.7,40.88,38.46,2.521,2.44,174.9,15.53,6.138,202.5345,15.25,0.02831311,0.03786413,0.1967417
"2017-09-28 17:15:00",15420,"TRPU",13.3,59.18,59.46,59.79,59.12,53.84,56.42,48.88,0.923,42.48,43.89,40.39,3.039,2.768,181,10.48,4.603,183.2367,15.25,0.01959309,0.02697907,0.1491909
"2017-09-28 17:20:00",15421,"TRPU",13.27,59.42,59.27,59.48,58.93,50.95,54.38,47.08,0.882,41.47,42.98,39.09,3.202,3.125,183.8,22.26,5.48,166.8621,15.25,0.01959309,0.02697907,0.1491909
"2017-09-28 17:25:00",15422,"TRPU",13.24,59.61,59.64,59.85,59.3,47.65,52.14,46.33,0.83,40.01,41.99,39.01,2.83,2.926,198.7,15.51,4.165,152.1903,15.25,0.01959309,0.02697907,0.1491909
"2017-09-28 17:30:00",15423,"TRPU",13.21,59.48,59.48,59.67,59.24,45.55,50.51,45,0.79,39.41,41.12,38.05,2.907,2.883,198.3,12.13,5.699,141.6555,15.25,0.01501156,0.02315409,0.1037491
"2017-09-28 17:35:00",15424,"TRPU",13.19,59.67,59.64,59.79,59.42,45.31,49.01,44.83,0.791,39.24,40.57,38.18,3.115,2.977,205.7,15.82,5.918,134.1603,15.25,0.01501156,0.02315409,0.1037491
"2017-09-28 17:40:00",15425,"TRPU",13.16,59.12,59.6,59.91,58.99,47.42,55.2,44.87,0.811,39.88,43.43,38.14,3.368,3.269,204.9,17.36,6.357,128.5586,15.25,0.01501156,0.02315409,0.1037491
"2017-09-28 17:45:00",15426,"TRPU",13.14,59,59.15,59.3,58.99,47.59,49.83,46.5,0.811,39.54,40.61,38.66,3.46,3.429,199.3,11.45,6.138,123.8123,15.25,0.01341629,0.0222062,0.06133359
"2017-09-28 17:50:00",15427,"TRPU",13.12,58.93,59.06,59.36,58.81,46.84,52.96,45.38,0.796,39.57,42.07,37.83,3.456,3.479,195.9,11.55,5.261,118.6339,15.25,0.01341629,0.0222062,0.06133359
"2017-09-28 17:55:00",15428,"TRPU",13.1,58.93,58.94,59.06,58.81,48.23,48.23,45.21,0.82,38.75,39.43,37.83,3.622,3.571,199.9,9.13,5.918,111.2049,15.25,0.01341629,0.0222062,0.06133359
"2017-09-28 18:00:00",15429,"TRPU",13.07,59.24,58.96,59.3,58.69,46.53,48.88,45.14,0.8,38.49,39.73,37.7,3.426,3.564,205.6,13.26,5.261,100.2771,15.24,0.01007876,0.01933868,0.02843707
"2017-09-28 18:05:00",15430,"TRPU",13.05,58.26,58.75,59.24,58.14,49.9,54.42,45.89,0.828,40.33,42.32,38.21,3.439,3.427,195.4,12.39,5.261,88.26164,15.24,0.01007876,0.01933868,0.02843707
"2017-09-28 18:10:00",15431,"TRPU",13.03,58.63,58.46,58.63,58.14,46.36,50.24,46.36,0.78,39.18,40.19,38.06,3.146,3.343,205.3,12.17,5.48,79.34072,15.24,0.01007876,0.01933868,0.02843707
"2017-09-28 18:15:00",15432,"TRPU",13.01,58.99,58.94,59.12,58.63,47.18,47.25,44.05,0.804,38,38.96,37.1,2.95,2.983,211.3,15.52,4.384,72.97315,15.24,0.005422021,0.01358938,0.0116148
"2017-09-28 18:20:00",15433,"TRPU",13,59.06,59,59.12,58.81,44.26,47.25,43.58,0.756,37.84,38.96,36.9,2.6,2.818,224.8,11.87,3.726,69.15968,15.24,0.005422021,0.01358938,0.0116148
"2017-09-28 18:25:00",15434,"TRPU",12.99,58.57,58.92,59.12,58.51,50.17,51.4,44.19,0.842,38.8,41.01,37.24,2.458,2.468,205.5,19.69,3.946,66.06344,15.24,0.005422021,0.01358938,0.0116148
"2017-09-28 18:30:00",15435,"TRPU",12.98,57.84,58.2,58.57,57.78,52.25,53.74,48.95,0.854,40.11,41.49,38.98,2.398,2.427,186.1,6.569,3.288,62.89465,15.24,0.005376107,0.008270571,2.5E-007
"2017-09-28 18:35:00",15436,"TRPU",12.97,57.28,57.5,57.9,57.16,53.3,55,49.76,0.854,40.61,41.45,38.99,2.572,2.491,187.7,5.338,3.726,57.25869,15.24,0.005376107,0.008270571,2.5E-007
"2017-09-28 18:40:00",15437,"TRPU",12.96,57.04,57.12,57.41,56.92,49.83,55.3,49.83,0.792,40.45,41.33,38.53,2.471,2.567,185.7,5.724,3.726,49.67366,15.24,0.005376107,0.008270571,2.5E-007
"2017-09-28 18:45:00",15438,"TRPU",12.95,56.8,57.13,57.35,56.8,54.63,55.88,49.9,0.86,40.66,41.5,38.67,2.273,2.375,187.2,4.132,2.411,41.37019,15.24,0.002798539,0.004640426,2.5E-007
"2017-09-28 18:50:00",15439,"TRPU",12.94,56.98,56.93,57.11,56.74,52.86,56.23,50.21,0.838,40.25,41.52,38.5,1.701,1.999,185.7,3.62,1.973,34.47524,15.24,0.002798539,0.004640426,2.5E-007
"2017-09-28 18:55:00",15440,"TRPU",12.93,57.29,57.21,57.41,56.92,51.77,54.12,50.44,0.83,39.7,40.98,38.84,0.971,1.297,192.5,0.102,0.877,29.18327,15.24,0.002798539,0.004640426,2.5E-007
"2017-09-28 19:00:00",15441,"TRPU",12.92,57.47,57.41,57.59,57.17,48.95,52.28,48.61,0.79,39.23,40.15,38.29,0.642,0.766,227,28.64,1.754,24.22346,15.24,-0.00121679,-0.00115234,2.5E-007
"2017-09-28 19:05:00",15442,"TRPU",12.92,57.66,57.59,57.66,57.47,47.9,49.19,47.83,0.778,38.32,38.75,37.87,0.774,0.64,238.5,10.26,3.069,18.8088,15.23,-0.00121679,-0.00115234,2.5E-007
"2017-09-28 19:10:00",15443,"TRPU",12.91,57.66,57.71,57.78,57.54,48.2,48.54,47.8,0.783,38.28,38.53,37.93,1.666,1.206,261.3,9,4.384,13.21803,15.23,-0.00121679,-0.00115234,2.5E-007
"2017-09-28 19:15:00",15444,"TRPU",12.91,57.78,57.7,57.84,57.6,48.95,49.02,48.2,0.799,38.53,38.77,38.19,2.506,2.133,274.6,10.19,4.603,8.717804,15.23,-0.002335882,-0.002728369,2.5E-007
"2017-09-28 19:20:00",15445,"TRPU",12.9,57.54,57.66,57.79,57.48,49.36,49.43,48.82,0.798,38.72,38.93,38.55,2.935,2.787,280.3,16.37,4.384,5.573699,15.23,-0.002335882,-0.002728369,2.5E-007
"2017-09-28 19:25:00",15446,"TRPU",12.9,57.35,57.44,57.6,57.23,49.63,49.63,49.19,0.797,38.67,38.81,38.53,2.93,2.905,272.9,10.09,3.946,3.55895,15.23,-0.002335882,-0.002728369,2.5E-007
"2017-09-28 19:30:00",15447,"TRPU",12.9,57.29,57.34,57.47,57.17,49.32,49.73,48.95,0.79,38.55,38.78,38.33,3.034,2.961,273.1,10.88,5.042,2.312918,15.23,0.001775817,0.003399853,2.5E-007
"2017-09-28 19:35:00",15448,"TRPU",12.89,57.05,57.07,57.35,56.8,49.7,50.11,49.29,0.79,38.49,38.69,38.31,3.331,3.134,273.1,9.53,5.261,1.417173,15.23,0.001775817,0.003399853,2.5E-007
"2017-09-28 19:40:00",15449,"TRPU",12.89,56.8,56.71,57.05,56.43,50.28,50.79,49.63,0.792,38.46,38.7,38.27,3.475,3.381,289.6,13.27,5.918,0.7228364,15.23,0.001775817,0.003399853,2.5E-007
"2017-09-28 19:45:00",15450,"TRPU",12.89,56.49,56.64,56.86,56.44,50.28,50.28,49.9,0.783,38.3,38.52,38.12,3.596,3.565,286.7,9.1,5.48,0.2744514,15.23,0.00263665,0.004527343,2.5E-007
"2017-09-28 19:50:00",15451,"TRPU",12.89,55.39,55.9,56.56,55.33,53.03,53.03,50.24,0.794,38.51,38.76,38.11,3.809,3.701,295.6,10.69,6.795,0.06308947,15.23,0.00263665,0.004527343,2.5E-007
"2017-09-28 19:55:00",15452,"TRPU",12.89,55.33,55.22,55.45,54.96,53.44,53.78,53.03,0.798,38.67,38.89,38.5,4.425,4.061,304.7,13.58,9.64,0.000374512,15.23,0.00263665,0.004527343,2.5E-007
"2017-09-28 20:00:00",15453,"TRPU",12.88,55.4,55.45,55.7,55.21,53.27,53.54,52.62,0.797,38.69,38.85,38.47,5.253,4.835,300.2,11.95,9.64,0,15.23,0.00376076,0.005855599,2.5E-007
"2017-09-28 20:05:00",15454,"TRPU",12.88,54.97,55.15,55.46,54.97,54.09,54.12,53.27,0.797,38.75,38.89,38.54,5.697,5.546,306.5,12.19,9.43,0,15.23,0.00376076,0.005855599,2.5E-007
"2017-09-28 20:10:00",15455,"TRPU",12.88,55.16,55,55.28,54.79,53.99,54.53,53.85,0.801,38.78,38.97,38.63,5.996,5.914,302.3,11.59,9.64,0,15.23,0.00376076,0.005855599,2.5E-007
"2017-09-28 20:15:00",15456,"TRPU",12.88,54.85,55.06,55.28,54.79,54.97,55.01,53.99,0.807,38.95,39.11,38.77,5.718,5.902,305.3,13.26,8.99,0,15.23,0.005885769,0.008312702,2.5E-007
"2017-09-28 20:20:00",15457,"TRPU",12.87,54.74,54.81,54.98,54.62,55.96,56.03,55.01,0.818,39.14,39.39,38.91,5.109,5.509,314.5,24.94,8.55,0,15.22,0.005885769,0.008312702,2.5E-007
"2017-09-28 20:25:00",15458,"TRPU",12.87,51.19,53.27,54.74,51.19,65.07,65.07,56,0.834,39.61,39.97,39.21,3.631,4.334,152.4,51.26,3.069,0,15.22,0.005885769,0.008312702,2.5E-007
"2017-09-28 20:30:00",15459,"TRPU",12.87,49.84,50.06,51.19,49.6,68.27,69.53,65.14,0.833,39.94,40.23,39.59,2.332,3,160.5,16.28,3.069,0,15.22,0.002435849,0.003922313,2.5E-007
"2017-09-28 20:35:00",15460,"TRPU",12.87,50.83,50.31,50.89,49.84,64.47,68.58,64.47,0.816,39.72,40.21,39.25,1.266,1.625,309.3,84.6,1.973,0,15.22,0.002435849,0.003922313,2.5E-007
"2017-09-28 20:40:00",15461,"TRPU",12.86,49.66,50.34,50.89,49.6,67.56,67.6,64.47,0.819,39.33,39.67,38.94,0.982,1.247,62.1,56.27,1.973,0,15.22,0.002435849,0.003922313,2.5E-007
"2017-09-28 20:45:00",15462,"TRPU",12.86,49.11,49.41,49.6,48.99,71.44,71.47,67.56,0.848,39.54,40.31,39.22,0.551,0.729,247.3,4.479,1.096,0,15.22,-0.003808148,-0.00512271,2.5E-007
"2017-09-28 20:50:00",15463,"TRPU",12.86,50.09,49.73,50.46,49.05,66.75,71.47,66.64,0.822,40.26,40.63,39.49,0.648,0.583,216.2,24.84,2.192,0,15.22,-0.003808148,-0.00512271,2.5E-007
"2017-09-28 20:55:00",15464,"TRPU",12.86,49.72,50.28,50.58,49.72,66.51,67.26,63.89,0.808,39.09,39.71,38.58,0.898,0.773,249.5,41.96,2.411,0,15.21,-0.003808148,-0.00512271,2.5E-007
"2017-09-28 21:00:00",15465,"TRPU",12.86,47.15,47.85,49.66,47.15,74.8,75.35,66.58,0.825,39.63,39.92,39.01,1.353,1.102,79.59,7.004,2.85,0,15.21,-0.004746865,-0.006771849,2.5E-007
"2017-09-28 21:05:00",15466,"TRPU",12.85,45.81,46.49,47.28,45.81,76.91,76.91,74.57,0.806,39.15,39.69,38.86,1.636,1.53,56.98,23.81,2.85,0,15.21,-0.004746865,-0.006771849,2.5E-007
"2017-09-28 21:10:00",15467,"TRPU",12.85,45.56,45.82,45.99,45.5,77.01,77.12,75.89,0.8,38.9,39.24,38.68,1.799,1.727,40.4,15.66,3.507,0,15.21,-0.004746865,-0.006771849,2.5E-007
"2017-09-28 21:15:00",15468,"TRPU",12.85,44.83,44.97,45.56,44.64,76.61,78.37,76.61,0.774,38.43,38.86,37.89,1.846,1.818,327.8,13.74,3.069,0,15.21,-0.003204526,-0.004123946,2.5E-007
"2017-09-28 21:20:00",15469,"TRPU",12.85,46.36,45.59,46.36,44.77,72.83,76.64,71.64,0.78,37.4,38.14,36.77,2.044,1.98,354.8,18.71,3.507,0,15.21,-0.003204526,-0.004123946,2.5E-007
"2017-09-28 21:25:00",15470,"TRPU",12.84,46.36,46.37,46.48,46.24,75.62,76.16,72.83,0.809,38.66,39.36,38.08,2.219,2.058,12.75,8.33,3.288,0,15.21,-0.003204526,-0.004123946,2.5E-007
"2017-09-28 21:30:00",15471,"TRPU",12.84,47.15,46.62,47.15,46.3,73.92,75.52,71.13,0.815,38.43,39.28,37.98,2.569,2.377,359.8,6.7,3.726,0,15.21,-0.002327608,-0.002750576,2.5E-007
"2017-09-28 21:35:00",15472,"TRPU",12.84,47.22,46.88,47.22,46.66,71.06,75.35,71.06,0.786,39.09,39.56,38.21,3.008,2.752,358.5,12.14,5.48,0,15.21,-0.002327608,-0.002750576,2.5E-007
"2017-09-28 21:40:00",15473,"TRPU",12.84,48.19,47.71,48.26,47.22,69.64,72.08,69.33,0.799,38.7,39.3,38.26,3.593,3.293,356.8,11.38,5.918,0,15.21,-0.002327608,-0.002750576,2.5E-007
"2017-09-28 21:45:00",15474,"TRPU",12.84,48.38,48.07,48.38,47.83,70.32,71.95,69.67,0.812,39.08,39.53,38.75,3.981,3.848,359.2,10.78,5.261,0,15.21,-0.0006399679,-0.0003140294,2.5E-007
"2017-09-28 21:50:00",15475,"TRPU",12.83,48.62,48.43,48.75,48.26,70.32,71.95,70.01,0.82,39.44,39.77,39.07,3.348,3.722,342.7,16.12,3.946,0,15.21,-0.0006399679,-0.0003140294,2.5E-007
"2017-09-28 21:55:00",15476,"TRPU",12.83,48.32,48.62,48.87,48.32,71.3,71.71,70.15,0.822,39.67,40,39.37,2.335,2.793,74,47.02,2.85,0,15.21,-0.0006399679,-0.0003140294,2.5E-007
"2017-09-28 22:00:00",15477,"TRPU",12.83,47.46,48.02,48.38,47.4,70.66,71.51,70.15,0.788,38.91,39.6,38.34,2.041,2.097,102.2,8.09,5.261,0,15.21,-0.001064329,-0.0008869008,2.5E-007
"2017-09-28 22:05:00",15478,"TRPU",12.82,47.89,47.53,47.95,47.34,67.97,70.59,67.87,0.771,37.93,38.43,37.57,2.538,2.281,107.4,10.32,5.48,0,15.21,-0.001064329,-0.0008869008,2.5E-007
"2017-09-28 22:10:00",15479,"TRPU",12.82,47.28,47.84,48.32,47.22,69.91,69.91,66.27,0.775,37.82,38.12,37.42,2.91,2.809,177.2,48.47,4.165,0,15.21,-0.001064329,-0.0008869008,2.5E-007
"2017-09-28 22:15:00",15480,"TRPU",12.82,47.04,47.17,47.34,46.97,71.54,71.58,69.91,0.786,38.16,38.44,37.9,2.177,2.638,167.7,17.26,1.973,0,15.21,-0.001339216,-0.001277741,2.5E-007
"2017-09-28 22:20:00",15481,"TRPU",12.82,47.28,47.11,47.4,46.73,69.1,71.78,69.09,0.766,37.89,38.4,37.56,1.37,1.738,285.5,39.95,1.534,0,15.21,-0.001339216,-0.001277741,2.5E-007
"2017-09-28 22:25:00",15482,"TRPU",12.81,47.16,47.25,47.47,47.04,71.1,71.14,68.82,0.784,38.02,38.37,37.59,0.653,0.986,3.524,28.71,1.096,0,15.21,-0.001339216,-0.001277741,2.5E-007
"2017-09-28 22:30:00",15483,"TRPU",12.81,45.45,46.4,47.22,45.33,75.29,75.29,71.17,0.779,38.08,38.77,37.53,0.801,0.626,57.96,35.93,2.411,0,15.21,-0.004008959,-0.005486075,2.5E-007
"2017-09-28 22:35:00",15484,"TRPU",12.81,44.1,44.61,45.39,43.98,77.33,77.43,75.32,0.76,37.76,38.2,37.32,1.013,0.928,71.89,10.7,2.192,0,15.21,-0.004008959,-0.005486075,2.5E-007
"2017-09-28 22:40:00",15485,"TRPU",12.81,43.37,43.85,44.16,43.25,79.98,79.98,77.23,0.764,37.47,37.76,37.19,1.42,1.173,32.58,40.42,3.069,0,15.2,-0.004008959,-0.005486075,2.5E-007
"2017-09-28 22:45:00",15486,"TRPU",12.81,42.14,42.64,43.31,42.08,83.2,83.2,79.98,0.758,37.38,37.61,37.15,1.509,1.481,353.9,42.09,2.85,0,15.2,-0.003995997,-0.005472799,2.5E-007
"2017-09-28 22:50:00",15487,"TRPU",12.81,42.21,42.14,42.27,41.9,81.4,83.2,81.4,0.744,37.29,37.52,36.89,1.68,1.535,39.59,11.28,3.726,0,15.2,-0.003995997,-0.005472799,2.5E-007
"2017-09-28 22:55:00",15488,"TRPU",12.8,41.66,41.89,42.27,41.53,80.8,81.4,80.8,0.723,36.51,37,36.11,1.912,1.856,64.48,10.6,2.85,0,15.2,-0.003995997,-0.005472799,2.5E-007
"2017-09-28 23:00:00",15489,"TRPU",12.8,41.78,41.54,41.78,41.35,82.2,82.4,80.7,0.739,36.44,36.78,36.01,1.927,1.928,8.23,25.06,3.288,0,15.2,-0.003246942,-0.004195148,2.5E-007
"2017-09-28 23:05:00",15490,"TRPU",12.8,41.78,41.94,42.09,41.66,82.2,82.5,81.7,0.738,36.86,37.06,36.64,1.933,1.991,18.75,10.14,2.85,0,15.2,-0.003246942,-0.004195148,2.5E-007
"2017-09-28 23:10:00",15491,"TRPU",12.8,42.21,41.89,42.27,41.66,79.27,82.1,79.27,0.724,36.51,36.74,36.24,2.214,2.063,15.79,7.77,4.384,0,15.2,-0.003246942,-0.004195148,2.5E-007
"2017-09-28 23:15:00",15492,"TRPU",12.8,41.54,42.07,42.33,41.54,78.76,79.17,76.89,0.701,35.7,36.27,35.32,2.183,2.278,10.89,64.67,3.507,0,15.2,-0.002744076,-0.003397393,2.5E-007
"2017-09-28 23:20:00",15493,"TRPU",12.79,40.56,40.88,41.6,40.5,79.58,79.58,78.49,0.682,34.9,35.5,34.57,2.368,2.271,71.71,7.195,3.726,0,15.2,-0.002744076,-0.003397393,2.5E-007
"2017-09-28 23:25:00",15494,"TRPU",12.79,40.07,40.16,40.56,39.95,81.2,81.8,79.55,0.683,34.79,35.13,34.5,1.862,2.147,70.67,45.28,2.192,0,15.2,-0.002744076,-0.003397393,2.5E-007
"2017-09-28 23:30:00",15495,"TRPU",12.8,40.38,40.1,40.44,39.83,81.9,83.1,81.3,0.697,35.15,35.42,34.69,1.858,1.852,329.7,27.03,2.85,0,15.2,-0.002727378,-0.003381954,2.5E-007
"2017-09-28 23:35:00",15496,"TRPU",12.79,40.69,40.51,40.81,40.13,83.6,83.7,81.6,0.72,35.77,36.24,35.07,1.824,1.811,12.24,5.932,3.507,0,15.19,-0.002727378,-0.003381954,2.5E-007
"2017-09-28 23:40:00",15497,"TRPU",12.79,40.69,40.67,40.81,40.5,82.2,83.7,82.2,0.708,35.89,36.19,35.65,2.225,2.041,15.03,9.5,4.165,0,15.19,-0.002727378,-0.003381954,2.5E-007
"2017-09-28 23:45:00",15498,"TRPU",12.79,41.18,41.01,41.43,40.69,81.7,82.2,80,0.717,35.7,36.13,35.42,2.707,2.379,346.2,10.08,4.822,0,15.19,-0.00287143,-0.003595854,2.5E-007
"2017-09-28 23:50:00",15499,"TRPU",12.78,40.82,41.12,41.31,40.82,81.8,82.8,81.6,0.708,36.1,36.47,35.69,2.865,2.832,15.47,13.12,4.384,0,15.19,-0.00287143,-0.003595854,2.5E-007
"2017-09-28 23:55:00",15500,"TRPU",12.78,40.45,40.48,40.88,40.2,80.3,81.8,79.08,0.685,34.89,35.75,34.39,2.903,2.857,28.21,12.58,4.165,0,15.19,-0.00287143,-0.003595854,2.5E-007
"2017-09-29 00:00:00",15501,"TRPU",12.78,39.9,40.38,40.69,39.84,80.5,80.9,78.81,0.672,34.71,35.21,34.08,2.802,2.886,50.56,21.9,3.507,0,15.19,-0.001954827,-0.002217223,2.5E-007
"2017-09-29 00:05:00",15502,"TRPU",12.78,39.71,39.7,39.84,39.59,81.4,81.5,80.5,0.675,34.35,34.59,34.18,2.598,2.717,39.22,11.74,3.726,0,15.19,-0.001954827,-0.002217223,2.5E-007
"2017-09-29 00:10:00",15503,"TRPU",12.78,40.45,39.97,40.51,39.59,81,82,81,0.691,34.78,35.2,34.32,2.196,2.387,3.734,12.34,2.411,0,15.19,-0.001954827,-0.002217223,2.5E-007
"2017-09-29 00:15:00",15504,"TRPU",12.77,39.96,40.2,40.51,39.96,83.6,83.7,81,0.7,35.19,35.52,34.96,1.982,2.121,351,13.9,3.288,0,15.19,-0.002425802,-0.002916345,2.5E-007
"2017-09-29 00:20:00",15505,"TRPU",12.77,39.1,39.45,40.08,38.92,84.8,84.8,83.6,0.686,35.08,35.59,34.61,2.154,1.947,48.07,13.47,4.822,0,15.19,-0.002425802,-0.002916345,2.5E-007
"2017-09-29 00:25:00",15506,"TRPU",12.77,40.02,39.5,40.08,39.1,82.4,84.7,82.4,0.691,35.06,35.43,34.8,2.651,2.388,24.31,7.046,4.165,0,15.19,-0.002425802,-0.002916345,2.5E-007
"2017-09-29 00:30:00",15507,"TRPU",12.77,39.16,39.55,40.02,39.1,83.9,83.9,81.6,0.681,34.64,35.07,34.4,2.803,2.732,27.55,16.5,3.726,0,15.19,-0.002611051,-0.003191863,2.5E-007
"2017-09-29 00:35:00",15508,"TRPU",12.77,39.22,39.32,39.47,39.1,86,86,83.9,0.7,35.3,35.64,34.7,2.684,2.866,3.078,23.73,4.384,0,15.19,-0.002611051,-0.003191863,2.5E-007
"2017-09-29 00:40:00",15509,"TRPU",12.77,39.59,39.22,39.59,38.98,82.2,86,82.1,0.678,34.73,35.51,34.31,2.785,2.687,45.05,7.811,5.261,0,15.19,-0.002611051,-0.003191863,2.5E-007
"2017-09-29 00:45:00",15510,"TRPU",12.76,40.33,39.86,40.39,39.53,81.6,82.2,81.4,0.693,34.75,35.22,34.45,3.099,2.895,7.34,22.78,4.603,0,15.19,-0.002201664,-0.002574973,2.5E-007
"2017-09-29 00:50:00",15511,"TRPU",12.76,39.53,39.7,40.45,39.16,83.5,84.6,81.3,0.687,34.98,35.27,34.66,3.446,3.21,14.94,19.4,5.042,0,15.19,-0.002201664,-0.002574973,2.5E-007
"2017-09-29 00:55:00",15512,"TRPU",12.76,38.86,39.38,39.78,38.86,82.6,83.4,81,0.662,34.27,35.01,33.82,3.173,3.42,56,10.9,4.165,0,15.19,-0.002201664,-0.002574973,2.5E-007
"2017-09-29 01:00:00",15513,"TRPU",12.76,38.37,38.62,38.86,38.37,85,85,82.6,0.669,34.19,34.35,34,2.972,3.011,346.8,22.42,4.165,0,15.19,-0.001799473,-0.001999658,2.5E-007
"2017-09-29 01:05:00",15514,"TRPU",12.76,38,38.39,38.61,38,86.3,86.5,85,0.669,34.53,34.65,34.27,2.528,2.796,15.89,23.07,4.165,0,15.19,-0.001799473,-0.001999658,2.5E-007
"2017-09-29 01:10:00",15515,"TRPU",12.76,38.43,38.11,38.55,37.76,84.4,86.3,84.4,0.666,34.18,34.43,33.83,2.636,2.476,27.57,5.159,3.946,0,15.19,-0.001799473,-0.001999658,2.5E-007
"2017-09-29 01:15:00",15516,"TRPU",12.75,38.06,38.23,38.55,37.88,83.9,84.4,83.1,0.652,33.72,34.21,33.4,2.624,2.75,38.46,8.87,3.726,0,15.19,-0.002389168,-0.002854764,2.5E-007
"2017-09-29 01:20:00",15517,"TRPU",12.75,37.51,37.88,38.12,37.51,86.3,86.3,83.8,0.657,33.74,33.99,33.55,2.556,2.482,6.775,23.73,3.946,0,15.19,-0.002389168,-0.002854764,2.5E-007
"2017-09-29 01:25:00",15518,"TRPU",12.75,37.45,37.58,37.69,37.39,88.2,88.2,86.3,0.67,34.17,34.44,33.77,2.544,2.592,20.03,8.4,3.726,0,15.19,-0.002389168,-0.002854764,2.5E-007
"2017-09-29 01:30:00",15519,"TRPU",12.75,37.39,37.53,37.69,37.33,87.1,89,87,0.659,34.34,34.69,33.85,2.533,2.515,25.41,12.48,3.726,0,15.19,-0.002618487,-0.003195597,2.5E-007
"2017-09-29 01:35:00",15520,"TRPU",12.75,37.39,37.39,37.51,37.27,86.1,87.1,85.9,0.652,33.7,33.99,33.53,2.904,2.818,23.79,9.8,4.603,0,15.19,-0.002618487,-0.003195597,2.5E-007
"2017-09-29 01:40:00",15521,"TRPU",12.75,38.12,37.87,38.18,37.39,85.2,86.8,85.2,0.664,34.06,34.27,33.63,3.033,2.968,15.99,10.17,3.946,0,15.19,-0.002618487,-0.003195597,2.5E-007
"2017-09-29 01:45:00",15522,"TRPU",12.74,38,37.93,38.12,37.76,85.8,86.1,85,0.666,34.03,34.23,33.77,2.981,2.985,355.8,14.11,3.288,0,15.19,-0.002254251,-0.002651932,2.5E-007
"2017-09-29 01:50:00",15523,"TRPU",12.74,38.86,38.49,38.98,38,85.1,85.9,85,0.683,34.52,34.91,34.11,2.888,2.933,358.1,10.09,3.946,0,15.19,-0.002254251,-0.002651932,2.5E-007
"2017-09-29 01:55:00",15524,"TRPU",12.74,37.14,38.02,38.98,37.14,84.9,85.1,84.5,0.637,33.84,34.88,33,2.685,2.78,52.64,11.68,3.069,0,15.19,-0.002254251,-0.002651932,2.5E-007
"2017-09-29 02:00:00",15525,"TRPU",12.74,36.65,36.86,37.2,36.53,86.7,86.7,84.8,0.638,33.04,33.21,32.89,2.673,2.701,46.52,6.836,3.507,0,15.19,-0.002291489,-0.002710606,2.5E-007
"2017-09-29 02:05:00",15526,"TRPU",12.73,36.65,36.82,37.14,36.47,86.8,87.6,86.6,0.638,33.35,33.8,32.9,2.47,2.576,29.44,12.49,3.507,0,15.19,-0.002291489,-0.002710606,2.5E-007
"2017-09-29 02:10:00",15527,"TRPU",12.73,36.16,36.44,36.78,36.04,86.9,87.1,86.7,0.627,32.92,33.31,32.54,2.709,2.616,57.64,8.33,4.165,0,15.19,-0.002291489,-0.002710606,2.5E-007
"2017-09-29 02:15:00",15528,"TRPU",12.73,36.16,36.05,36.22,35.8,86.9,87.3,86.8,0.627,32.59,32.76,32.35,3.085,2.893,45.35,7.857,5.042,0,15.19,-0.00245,-0.002947864,2.5E-007
"2017-09-29 02:20:00",15529,"TRPU",12.73,36.35,36.31,36.47,36.16,86.4,87.1,85.7,0.628,32.65,32.92,32.35,3.485,3.232,9.21,18.79,4.603,0,15.19,-0.00245,-0.002947864,2.5E-007
"2017-09-29 02:25:00",15530,"TRPU",12.73,36.41,36.22,36.47,36.04,88.8,88.9,86.3,0.647,33,33.52,32.48,3.742,3.608,346.1,8.89,5.042,0,15.19,-0.00245,-0.002947864,2.5E-007
"2017-09-29 02:30:00",15531,"TRPU",12.73,37.82,36.91,37.82,36.35,89.1,89.6,88.7,0.686,34,34.9,33.38,3.792,3.766,357.2,10.39,5.261,0,15.19,-0.001962825,-0.002229809,2.5E-007
"2017-09-29 02:35:00",15532,"TRPU",12.72,38.61,38.38,38.98,37.76,85.4,89.1,85.4,0.679,34.94,35.37,34.6,3.78,3.832,11.57,18.5,5.042,0,15.19,-0.001962825,-0.002229809,2.5E-007
"2017-09-29 02:40:00",15533,"TRPU",12.72,37.94,38.27,38.67,37.88,84.6,85.4,84,0.655,34.05,34.67,33.65,3.394,3.572,38.75,8.44,3.726,0,15.19,-0.001962825,-0.002229809,2.5E-007
"2017-09-29 02:45:00",15534,"TRPU",12.72,37.88,37.98,38.25,37.76,85.3,85.4,84.6,0.658,33.91,34.18,33.69,2.763,3.161,50.43,30.09,4.822,0,15.19,-0.001819791,-0.002026917,2.5E-007
"2017-09-29 02:50:00",15535,"TRPU",12.72,37.63,37.47,37.88,37.14,86.3,86.9,85.3,0.66,33.69,34.07,33.39,2.727,2.668,45.68,15.03,5.699,0,15.19,-0.001819791,-0.002026917,2.5E-007
"2017-09-29 02:55:00",15536,"TRPU",12.72,36.78,37.4,37.82,36.72,85.2,86.3,84.5,0.629,33.34,34.03,32.66,2.969,2.863,51.51,13.19,5.261,0,15.19,-0.001819791,-0.002026917,2.5E-007
"2017-09-29 03:00:00",15537,"TRPU",12.72,36.1,36.42,36.84,35.92,86.3,86.4,85.2,0.621,32.66,33.09,32.22,3.474,3.159,53.44,7.28,6.576,0,15.19,-0.002224464,-0.002614612,2.5E-007
"2017-09-29 03:05:00",15538,"TRPU",12.71,35.92,36.01,36.16,35.86,86.9,87,86.3,0.621,32.43,32.66,32.23,3.167,3.411,57.7,10.1,3.507,0,15.19,-0.002224464,-0.002614612,2.5E-007
"2017-09-29 03:10:00",15539,"TRPU",12.71,35.55,35.86,36.17,35.55,87.8,87.8,86.9,0.618,32.49,32.84,32.23,2.989,3.066,45.76,10.99,4.384,0,15.19,-0.002224464,-0.002614612,2.5E-007
"2017-09-29 03:15:00",15540,"TRPU",12.71,35.98,35.97,36.35,35.43,87.9,88.8,87.8,0.629,32.83,33.34,32.19,2.858,2.955,35.6,16.21,4.603,0,15.19,-0.002147521,-0.002500582,2.5E-007
"2017-09-29 03:20:00",15541,"TRPU",12.71,35.19,35.54,36.17,35.07,87.7,87.9,87.4,0.609,32.27,32.93,31.79,2.713,2.734,29.03,14.11,3.069,0,15.19,-0.002147521,-0.002500582,2.5E-007
"2017-09-29 03:25:00",15542,"TRPU",12.71,34.7,34.77,35.07,34.58,88.2,88.2,87.3,0.6,31.51,31.8,31.31,2.324,2.561,29.99,19.71,3.288,0,15.19,-0.002147521,-0.002500582,2.5E-007
"2017-09-29 03:30:00",15543,"TRPU",12.71,34.57,34.69,34.94,34.45,88.5,89.2,88.2,0.599,31.72,32.07,31.41,1.759,2,33.91,28.82,2.63,0,15.19,-0.002649906,-0.003261145,2.5E-007
"2017-09-29 03:35:00",15544,"TRPU",12.71,34.21,34.31,34.57,34.08,89.1,89.1,88.2,0.595,31.26,31.51,31.01,1.895,1.823,62.88,11.71,3.726,0,15.19,-0.002649906,-0.003261145,2.5E-007
"2017-09-29 03:40:00",15545,"TRPU",12.71,34.76,34.5,34.94,34.15,89.5,90.2,89.1,0.611,31.77,32.23,31.3,2.254,2.055,59.92,9.45,3.946,0,15.19,-0.002649906,-0.003261145,2.5E-007
"2017-09-29 03:45:00",15546,"TRPU",12.7,35.07,34.97,35.19,34.7,89.7,89.7,88.9,0.62,32.14,32.4,31.86,2.821,2.565,34,30.75,4.822,0,15.19,-0.002919013,-0.003684591,2.5E-007
"2017-09-29 03:50:00",15547,"TRPU",12.7,35.25,35.29,35.43,35.07,88.8,90.2,88.8,0.618,32.58,32.85,32.3,3.09,2.942,21.77,10.85,4.603,0,15.19,-0.002919013,-0.003684591,2.5E-007
"2017-09-29 03:55:00",15548,"TRPU",12.7,35.13,35.01,35.31,34.7,87.5,88.8,87.5,0.605,31.8,32.36,31.43,3.181,3.079,41.15,10.46,5.261,0,15.19,-0.002919013,-0.003684591,2.5E-007
"2017-09-29 04:00:00",15549,"TRPU",12.7,35.19,35.21,35.32,35.01,86.7,87.5,86.6,0.602,31.75,31.9,31.58,3.052,3.135,37.52,11.77,4.822,0,15.19,-0.002240912,-0.002637987,2.5E-007
"2017-09-29 04:05:00",15550,"TRPU",12.7,34.95,34.98,35.19,34.83,87.7,87.7,86.7,0.603,31.56,31.7,31.34,2.591,2.838,32.69,12.68,3.726,0,15.19,-0.002240912,-0.002637987,2.5E-007
"2017-09-29 04:10:00",15551,"TRPU",12.69,36.06,35.55,36.12,34.89,88.3,88.6,87.5,0.634,32.4,33,31.6,2.598,2.623,22.92,14.95,4.384,0,15.19,-0.002240912,-0.002637987,2.5E-007
"2017-09-29 04:15:00",15552,"TRPU",12.69,36.11,36.04,36.3,35.81,86.7,88.3,86.7,0.624,32.63,33.13,32.33,2.874,2.646,26.18,12.85,5.261,0,15.19,-0.002438704,-0.002935453,2.5E-007
"2017-09-29 04:20:00",15553,"TRPU",12.69,35.75,36.11,36.42,35.69,85.3,86.9,85.1,0.605,32.31,32.84,31.66,3.293,3.14,39.85,12.89,4.165,0,15.19,-0.002438704,-0.002935453,2.5E-007
"2017-09-29 04:25:00",15554,"TRPU",12.69,35.44,35.5,35.69,35.32,86.7,86.8,85.2,0.608,31.75,31.94,31.58,3.028,3.183,31.99,12.07,3.288,0,15.19,-0.002438704,-0.002935453,2.5E-007
"2017-09-29 04:30:00",15555,"TRPU",12.69,35.08,35.35,35.63,35.02,86.7,87.5,86.4,0.599,31.85,32.25,31.42,2.732,2.964,30.1,10.22,4.165,0,15.19,-0.002067264,-0.002393391,2.5E-007
"2017-09-29 04:35:00",15556,"TRPU",12.68,34.59,34.78,35.14,34.46,87,87,86.3,0.589,31.21,31.59,30.97,2.646,2.616,45.87,9.8,4.165,0,15.19,-0.002067264,-0.002393391,2.5E-007
"2017-09-29 04:40:00",15557,"TRPU",12.68,34.9,34.65,34.96,34.46,87.6,87.7,86.9,0.601,31.3,31.69,30.99,2.979,2.879,55.17,12.11,5.699,0,15.19,-0.002067264,-0.002393391,2.5E-007
"2017-09-29 04:45:00",15558,"TRPU",12.68,34.53,34.63,34.9,34.47,88.3,88.3,87.4,0.597,31.35,31.62,31.15,2.642,2.76,29.24,28.99,3.507,0,15.19,-0.00233797,-0.002794114,2.5E-007
"2017-09-29 04:50:00",15559,"TRPU",12.68,34.47,34.47,34.65,34.35,89.2,89.5,88.3,0.602,31.54,31.86,31.27,2.843,2.722,7.579,11.87,5.48,0,15.19,-0.00233797,-0.002794114,2.5E-007
"2017-09-29 04:55:00",15560,"TRPU",12.68,34.72,34.61,34.9,34.35,89.3,89.5,89.2,0.608,31.8,32.12,31.53,2.685,2.716,19.6,15.06,4.822,0,15.19,-0.00233797,-0.002794114,2.5E-007
"2017-09-29 05:00:00",15561,"TRPU",12.67,33.92,34.32,34.84,33.92,88.2,89.3,88,0.582,31.29,32.01,30.78,3.234,2.943,33.32,10.69,4.822,0,15.19,-0.002429576,-0.002920529,2.5E-007
"2017-09-29 05:05:00",15562,"TRPU",12.67,34.11,34.06,34.23,33.86,87.9,88.5,87.8,0.584,30.91,31.16,30.64,3.148,3.244,37.61,12.62,4.822,0,15.19,-0.002429576,-0.002920529,2.5E-007
"2017-09-29 05:10:00",15563,"TRPU",12.67,33.98,34.15,34.29,33.92,88.6,88.6,87.9,0.586,31.01,31.17,30.76,3.212,3.11,46.61,12.85,5.261,0,15.19,-0.002429576,-0.002920529,2.5E-007
"2017-09-29 05:15:00",15564,"TRPU",12.67,33.8,34.02,34.23,33.74,88.7,89.1,88.5,0.583,31.08,31.36,30.75,3.295,3.275,55.89,8.7,4.603,0,15.19,-0.002100575,-0.002441816,2.5E-007
"2017-09-29 05:20:00",15565,"TRPU",12.67,33.31,33.47,33.86,33.25,89.2,89.2,88.7,0.574,30.57,30.89,30.36,3.207,3.281,48.12,9.11,4.384,0,15.19,-0.002100575,-0.002441816,2.5E-007
"2017-09-29 05:25:00",15566,"TRPU",12.67,33.49,33.43,33.62,33.19,89.9,89.9,89.1,0.583,30.73,30.97,30.4,3.225,3.257,49.51,9.01,4.603,0,15.19,-0.002100575,-0.002441816,2.5E-007
"2017-09-29 05:30:00",15567,"TRPU",12.66,33.74,33.66,33.98,33.31,89.8,90.5,89.7,0.588,31.08,31.45,30.63,2.81,3.008,48.01,11.67,3.726,0,15.19,-0.002192787,-0.002571991,2.5E-007
"2017-09-29 05:35:00",15568,"TRPU",12.66,33.55,33.81,33.98,33.49,89.7,90.3,89.6,0.583,31.17,31.44,30.77,2.523,2.614,32.91,32.69,3.288,0,15.19,-0.002192787,-0.002571991,2.5E-007
"2017-09-29 05:40:00",15569,"TRPU",12.66,33.61,33.62,33.74,33.49,90.2,90.2,89.7,0.588,30.98,31.16,30.79,2.255,2.372,42.84,17.75,4.165,0,15.19,-0.002192787,-0.002571991,2.5E-007
"2017-09-29 05:45:00",15570,"TRPU",12.66,33.37,33.65,33.92,33.31,89.8,90.5,89.7,0.579,31.07,31.39,30.62,2.628,2.437,41.02,9.95,4.822,0,15.19,-0.002680265,-0.003305892,2.5E-007
"2017-09-29 05:50:00",15571,"TRPU",12.66,33.92,33.5,33.98,33.13,89.8,91,89.6,0.593,30.91,31.53,30.41,3.318,2.971,46.72,9.29,5.48,0,15.19,-0.002680265,-0.003305892,2.5E-007
"2017-09-29 05:55:00",15572,"TRPU",12.65,34.78,34.3,35.33,33.62,88.4,92,88,0.604,31.58,33.06,30.92,3.954,3.633,43.42,10,7.453,0,15.19,-0.002680265,-0.003305892,2.5E-007
"2017-09-29 06:00:00",15573,"TRPU",12.65,36.99,36.29,36.99,34.84,87,90,86.4,0.648,33.05,33.58,31.81,4.009,3.97,31.68,15.62,5.261,0,15.19,-0.002017813,-0.002313074,2.5E-007
"2017-09-29 06:05:00",15574,"TRPU",12.65,34.84,35.85,37.17,34.72,85.4,87.1,83.8,0.585,31.92,33.61,30.79,3.891,4.017,33.48,16.99,6.795,0,15.19,-0.002017813,-0.002313074,2.5E-007
"2017-09-29 06:10:00",15575,"TRPU",12.65,33.8,34.35,34.78,33.8,87.3,87.6,85.4,0.573,30.84,31.08,30.42,3.273,3.556,35.88,17.45,3.946,0,15.19,-0.002017813,-0.002313074,2.5E-007
"2017-09-29 06:15:00",15576,"TRPU",12.65,33.62,33.64,33.92,33.43,89.5,89.5,87.2,0.583,30.58,30.86,30.27,3.071,3.164,44.08,10.15,4.384,0,15.19,-0.001767811,-0.00197402,2.5E-007
"2017-09-29 06:20:00",15577,"TRPU",12.64,33.43,33.49,33.62,33.37,90.1,90.3,89.5,0.583,30.87,31.01,30.69,3.155,3.088,42.47,10.19,5.48,0,15.19,-0.001767811,-0.00197402,2.5E-007
"2017-09-29 06:25:00",15578,"TRPU",12.64,34.11,33.68,34.11,33.31,90.2,90.5,90,0.599,31.12,31.53,30.73,3.467,3.338,32.62,12.56,5.042,0,15.19,-0.001767811,-0.00197402,2.5E-007
"2017-09-29 06:30:00",15579,"TRPU",12.63,34.66,34.51,34.78,33.98,88.6,90.2,88.6,0.602,31.76,31.97,31.38,3.77,3.653,35.08,9.41,5.042,0,15.19,-0.002140001,-0.002489324,2.5E-007
"2017-09-29 06:35:00",15580,"TRPU",12.63,34.6,34.65,34.84,34.41,87.9,88.8,87.9,0.596,31.56,31.78,31.27,3.989,3.826,32.65,9.92,6.795,0,15.19,-0.002140001,-0.002489324,2.5E-007
"2017-09-29 06:40:00",15581,"TRPU",12.63,33.49,34.12,34.6,33.49,88.1,88.2,87.2,0.572,30.85,31.4,30.36,4.111,4.094,10.49,24.82,6.138,0,15.2,-0.002140001,-0.002489324,2.5E-007
"2017-09-29 06:45:00",15582,"TRPU",12.63,33.25,33.23,33.56,33,89.8,89.8,88.1,0.576,30.32,30.59,30.13,4.217,4.154,15.04,12.29,5.48,0,15.2,0.002010661,0.003448449,0.0191937
"2017-09-29 06:50:00",15583,"TRPU",12.63,33.68,33.53,33.8,33.19,91,91.2,89.7,0.594,31.1,31.49,30.51,4.005,4.189,18.56,10.81,6.138,0,15.19,0.002010661,0.003448449,0.0191937
"2017-09-29 06:55:00",15584,"TRPU",12.62,33,33.33,33.68,32.94,89.5,91,89.3,0.569,30.65,31.31,30.18,3.865,3.942,43.28,8.03,4.603,0,15.19,0.002010661,0.003448449,0.0191937
"2017-09-29 07:00:00",15585,"TRPU",12.62,32.64,32.68,33,32.45,90.4,90.4,89.4,0.566,30.04,30.31,29.79,3.614,3.757,49.34,9.14,4.822,0,15.2,0.001663113,0.002839495,0.04547454
"2017-09-29 07:05:00",15586,"TRPU",12.62,33.62,33.01,33.62,32.51,91.2,91.5,90.4,0.594,30.69,31.34,30.01,3.215,3.319,32.79,21.85,4.822,0.009245612,15.19,0.001663113,0.002839495,0.04547454
"2017-09-29 07:10:00",15587,"TRPU",12.62,33.92,33.71,33.98,33.43,90.5,91.2,89.9,0.597,31.23,31.51,30.86,3.222,3.219,24.84,13.5,4.822,0.1165288,15.19,0.001663113,0.002839495,0.04547454
"2017-09-29 07:15:00",15588,"TRPU",12.62,34.11,34.06,34.23,33.8,90.5,90.7,90.4,0.602,31.6,31.8,31.3,3.059,3.138,16.62,12.83,3.946,0.444306,15.2,0.001429417,0.002376644,0.08578901
"2017-09-29 07:20:00",15589,"TRPU",12.61,33.68,33.8,34.17,33.49,91.3,91.4,90.2,0.597,31.38,31.68,31.13,3.156,3.196,17.98,13.56,4.822,1.17683,15.19,0.001429417,0.002376644,0.08578901
"2017-09-29 07:25:00",15590,"TRPU",12.61,33.25,33.43,33.74,33.13,91.4,91.8,91.2,0.587,31.21,31.55,30.84,2.795,2.924,33.2,13.41,3.507,2.465766,15.19,0.001429417,0.002376644,0.08578901
"2017-09-29 07:30:00",15591,"TRPU",12.61,33.37,33.38,33.56,33.19,91.6,91.8,91.4,0.591,31.21,31.41,30.96,2.785,2.737,28.77,11.2,3.726,4.289592,15.2,0.001747585,0.002605332,0.131063
"2017-09-29 07:35:00",15592,"TRPU",12.61,33,33.28,33.49,33,90.6,91.6,90.5,0.576,30.96,31.27,30.56,2.842,2.757,42.23,9.75,4.603,6.462081,15.2,0.001747585,0.002605332,0.131063
"2017-09-29 07:40:00",15593,"TRPU",12.61,33.37,33.22,33.37,33,90.7,90.9,90.6,0.586,30.82,31.01,30.55,3.341,3.136,37.33,9,4.822,8.866536,15.2,0.001747585,0.002605332,0.131063
"2017-09-29 07:45:00",15594,"TRPU",12.64,34.23,33.67,34.23,33.31,90.5,90.8,90,0.605,31.18,31.82,30.81,3.333,3.373,29.25,9.03,4.384,17.09775,15.2,0.003786165,0.004839953,0.1782977
"2017-09-29 07:50:00",15595,"TRPU",12.66,35.03,34.49,35.03,34.05,88.9,90.5,88.9,0.613,31.83,32.12,31.48,3.266,3.387,32.49,8.38,4.822,32.92117,15.2,0.003786165,0.004839953,0.1782977
"2017-09-29 07:55:00",15596,"TRPU",12.67,35.64,35.37,35.76,34.96,86,88.9,85.9,0.608,32.04,32.23,31.8,3.141,3.177,38.44,12.58,4.822,51.96568,15.2,0.003786165,0.004839953,0.1782977
"2017-09-29 08:00:00",15597,"TRPU",12.69,36.13,35.89,36.19,35.64,85.3,86,85.2,0.614,31.96,32.28,31.65,3.141,3.194,49.11,10.25,4.603,68.79211,15.2,0.009076353,0.01084289,0.2256347
"2017-09-29 08:05:00",15598,"TRPU",12.72,37.17,36.61,37.29,36.01,85.5,86.4,85.2,0.642,32.78,33.36,32.04,2.846,2.933,33.75,8.93,3.507,81.60954,15.2,0.009076353,0.01084289,0.2256347
"2017-09-29 08:10:00",15599,"TRPU",12.76,38.64,37.89,38.64,37.17,83.4,85.5,83.4,0.663,33.62,34.1,33.22,2.343,2.595,36.38,11.7,3.069,94.79041,15.21,0.009076353,0.01084289,0.2256347
"2017-09-29 08:15:00",15600,"TRPU",12.79,39.56,39.02,39.56,38.58,81.2,83.4,80.5,0.669,33.78,34.29,33.43,2.18,2.214,45.38,8.06,3.507,108.2954,15.21,0.01326542,0.01546371,0.2723192
"2017-09-29 08:20:00",15601,"TRPU",12.83,40.72,40.08,40.72,39.44,81,81.3,80.5,0.698,34.71,35.35,34.17,2.316,2.267,42.48,9.5,3.726,122.3132,15.21,0.01326542,0.01546371,0.2723192
"2017-09-29 08:25:00",15602,"TRPU",12.97,42.56,41.68,42.62,40.6,76.9,81,76.66,0.712,35.59,35.92,35.2,2.435,2.388,38.35,8.47,3.288,136.8213,15.22,0.01326542,0.01546371,0.2723192
"2017-09-29 08:30:00",15603,"TRPU",13.12,44.27,43.45,44.27,42.68,73.77,76.93,73.77,0.729,36.08,36.66,35.71,2.396,2.413,44.2,9.22,3.288,151.6888,15.22,0.01916696,0.02222322,0.3176165
"2017-09-29 08:35:00",15604,"TRPU",13.27,45.25,44.66,45.31,44.21,73.22,73.87,73.02,0.752,36.74,37.39,36.22,2.343,2.363,41.69,9.31,3.288,166.8095,15.22,0.01916696,0.02222322,0.3176165
"2017-09-29 08:40:00",15605,"TRPU",13.4,46.72,45.63,46.78,45.01,71.86,73.94,71.86,0.78,37.56,38.24,37.02,2.345,2.376,51.62,17.15,3.726,182.1501,15.23,0.01916696,0.02222322,0.3176165
"2017-09-29 08:45:00",15606,"TRPU",13.54,47.7,47.26,47.82,46.72,66.82,71.86,66.48,0.752,37.33,38.37,36.94,2.245,2.349,57.89,23.81,3.288,197.7211,15.23,0.02643104,0.03071013,0.3615536
"2017-09-29 08:50:00",15607,"TRPU",13.65,47.76,47.61,47.89,47.45,67.67,69.1,66.65,0.764,37.41,38.02,36.97,2.133,2.199,29.74,19.54,3.507,213.4138,15.24,0.02643104,0.03071013,0.3615536
"2017-09-29 08:55:00",15608,"TRPU",13.75,48.92,48.44,48.98,47.76,63.89,68.05,63.89,0.753,37.54,38.11,37.17,2.011,1.986,40.99,21.58,3.726,229.1822,15.24,0.02643104,0.03071013,0.3615536
"2017-09-29 09:00:00",15609,"TRPU",13.86,49.89,49.37,49.89,48.8,64.33,64.5,63.07,0.786,37.65,38.35,36.98,2.049,1.95,52.46,18.46,3.726,245.1027,15.24,0.0336305,0.03866531,0.4046459
"2017-09-29 09:05:00",15610,"TRPU",14.06,49.76,50.16,50.5,49.7,61.71,64.77,61.64,0.751,38.08,38.85,37.11,2.307,2.099,66.34,14.95,4.384,261.2953,15.25,0.0336305,0.03866531,0.4046459
"2017-09-29 09:10:00",15611,"TRPU",14.5,50.25,50,50.56,49.58,63.75,65.51,61.67,0.79,38.32,39.25,37.11,2.655,2.518,83.1,11.2,4.165,277.8061,15.25,0.0336305,0.03866531,0.4046459
"2017-09-29 09:15:00",15612,"TRPU",14.41,50.92,50.37,50.92,50.13,63.64,64.05,62.38,0.808,38.28,39.05,37.92,2.904,2.824,86.9,9.51,4.165,294.3693,15.25,0.04119422,0.04759433,0.4455074
"2017-09-29 09:20:00",15613,"TRPU",14.35,52.76,51.65,52.76,50.86,58.03,63.68,57.96,0.788,38.54,39.09,38,2.524,2.835,65.25,19.92,4.603,310.779,15.25,0.04119422,0.04759433,0.4455074
"2017-09-29 09:25:00",15614,"TRPU",14.31,53.67,53.4,53.8,52.82,56.87,58.16,55.58,0.799,38.4,39.04,37.84,2.037,2.35,35.31,52.46,3.946,326.7922,15.26,0.04119422,0.04759433,0.4455074
"2017-09-29 09:30:00",15615,"TRPU",14.27,52.94,53.1,53.8,52.76,56.05,58.64,55.65,0.767,38.18,39.01,37.42,1.895,1.937,7.421,9.75,4.165,342.3306,15.26,0.04946723,0.05697507,0.4845685
"2017-09-29 09:35:00",15616,"TRPU",14.25,54.29,53.62,54.59,52.76,54.15,59.59,53.61,0.778,38.58,39.48,37.62,2.151,1.943,48.31,38.39,4.165,357.6579,15.26,0.04946723,0.05697507,0.4845685
"2017-09-29 09:40:00",15617,"TRPU",14.22,54.47,54.35,54.71,53.92,55.41,56.26,53.44,0.802,38.44,39.27,37.74,2.553,2.284,72.48,22.79,3.946,373.4079,15.26,0.04946723,0.05697507,0.4845685
"2017-09-29 09:45:00",15618,"TRPU",14.2,55.63,55.11,55.76,54.53,52.86,55.85,52.86,0.798,39.03,39.41,38.64,2.691,2.633,89.2,11.76,3.946,389.5731,15.26,0.05721112,0.06546184,0.5210612
"2017-09-29 09:50:00",15619,"TRPU",14.18,55.94,55.84,56.18,55.45,52.38,54.35,51.29,0.799,38.76,39.56,38.3,2.744,2.743,90.1,15.48,3.726,405.8017,15.27,0.05721112,0.06546184,0.5210612
"2017-09-29 09:55:00",15620,"TRPU",14.17,55.75,56.02,56.31,55.75,50.98,52.65,50.85,0.773,38.54,39.08,37.88,2.797,2.717,96.1,12.18,4.603,421.5097,15.27,0.05721112,0.06546184,0.5210612
"2017-09-29 10:00:00",15621,"TRPU",14.16,56.61,56.5,56.97,55.63,50.71,53.33,49.11,0.793,38.43,39.69,37.58,2.585,2.663,79.97,16.14,3.946,436.8317,15.27,0.06585561,0.07600377,0.5552894
"2017-09-29 10:05:00",15622,"TRPU",14.15,57.46,57.11,57.64,56.54,48.02,50.64,47.99,0.774,38.06,38.7,37.53,2.395,2.475,111.5,22.14,3.069,451.8795,15.27,0.06585561,0.07600377,0.5552894
"2017-09-29 10:10:00",15623,"TRPU",14.13,59.17,58.08,59.29,57.33,45.77,48.94,45.77,0.785,38.14,38.53,37.75,1.709,2.163,105.5,29.28,3.288,465.9283,15.27,0.06585561,0.07600377,0.5552894
"2017-09-29 10:15:00",15624,"TRPU",14.13,59.65,59.44,59.78,59.04,45.26,46.39,44.89,0.79,38.51,38.9,38.18,1.301,1.572,98,43.07,2.85,480.469,15.27,0.07351103,0.08348162,0.5869358
"2017-09-29 10:20:00",15625,"TRPU",14.12,61.12,59.98,61.12,59.41,43.56,45.77,43.53,0.8,38.5,38.89,38.06,0.773,1.08,123.9,71.17,1.754,494.7566,15.27,0.07351103,0.08348162,0.5869358
"2017-09-29 10:25:00",15626,"TRPU",14.12,59.7,60.24,61.36,59.64,46.52,48.35,42.23,0.813,38.81,40.28,37.71,1.057,0.754,198.3,56.16,4.384,509.3873,15.27,0.07351103,0.08348162,0.5869358
"2017-09-29 10:30:00",15627,"TRPU",14.11,59.76,59.4,59.88,59.03,45.22,49.54,45.05,0.792,39.26,40.64,38.24,1.494,1.293,175,16.8,3.946,523.2307,15.28,0.0798659,0.08796794,0.6146764
"2017-09-29 10:35:00",15628,"TRPU",14.1,59.95,59.9,60.13,59.58,45.43,47.16,44,0.801,38.83,39.87,38.06,1.852,1.653,177.7,37.92,2.85,537.0269,15.28,0.0798659,0.08796794,0.6146764
"2017-09-29 10:40:00",15629,"TRPU",14.1,61.29,60.63,61.29,59.76,43.45,46.41,43.45,0.804,39.07,40.43,38.23,1.7,1.89,167.3,24.1,3.288,550.799,15.28,0.0798659,0.08796794,0.6146764
"2017-09-29 10:45:00",15630,"TRPU",14.09,60.56,61.09,61.48,60.56,43.15,45.46,42.71,0.777,38.82,39.84,37.96,1.564,1.572,163.9,16.47,3.069,564.3017,15.28,0.08757396,0.09797931,0.6398302
"2017-09-29 10:50:00",15631,"TRPU",14.09,61.54,60.86,61.72,60.19,41.45,45.77,41.45,0.773,38.63,39.6,37.92,1.411,1.48,209.5,30.54,2.192,576.8102,15.28,0.08757396,0.09797931,0.6398302
"2017-09-29 10:55:00",15632,"TRPU",14.08,60.62,61.59,62.39,60.56,44.2,44.3,40.73,0.798,38.31,38.79,37.78,1.42,1.36,34.16,73.15,3.288,588.6014,15.28,0.08757396,0.09797931,0.6398302
"2017-09-29 11:00:00",15633,"TRPU",14.08,61.17,61.05,61.48,60.5,42.5,47.5,42.33,0.782,38.94,41.14,37.84,1.165,1.295,173.7,63.67,2.85,600.4184,15.28,0.09312273,0.1031879,0.6620495
"2017-09-29 11:05:00",15634,"TRPU",14.07,62.08,61.93,62.64,61.17,44.1,46.21,41.28,0.839,39.23,41.41,37.87,1.281,1.127,155.7,74.82,3.507,610.684,15.28,0.09312273,0.1031879,0.6620495
"2017-09-29 11:10:00",15635,"TRPU",14.06,61.09,61.14,62.2,60.3,43.04,44.91,41.41,0.79,38.71,40.53,38.02,1.519,1.511,235.8,35.93,4.822,622.5446,15.28,0.09312273,0.1031879,0.6620495
"2017-09-29 11:15:00",15636,"TRPU",14.06,61.88,61.59,62.01,60.97,43.1,46,40.28,0.814,38.86,40.5,37.52,1.895,1.705,172,50.89,5.042,633.701,15.28,0.0986257,0.109259,0.6802866
"2017-09-29 11:20:00",15637,"TRPU",14.04,62.49,62.23,62.55,61.88,39.77,43.41,39.7,0.767,38.17,39.58,37.54,2.017,2.077,128.4,40.82,3.288,646.5189,15.28,0.0986257,0.109259,0.6802866
"2017-09-29 11:25:00",15638,"TRPU",14.04,62.74,63.19,63.83,62.55,40.18,40.62,38.38,0.782,38.09,38.49,37.59,1.927,1.863,94.7,31.22,4.384,656.7544,15.28,0.0986257,0.109259,0.6802866
"2017-09-29 11:30:00",15639,"TRPU",14.04,62.31,63.07,63.77,62.18,40.86,42.02,38.75,0.783,38.42,39.94,37.76,1.729,1.757,198,41.84,4.165,666.3359,15.28,0.1055081,0.1181764,0.6961443
"2017-09-29 11:35:00",15640,"TRPU",14.03,63.16,62.64,63.29,62,40.18,43.65,37.94,0.794,38.34,40.67,36.76,1.92,1.82,187.5,24.69,5.48,675.72,15.29,0.1055081,0.1181764,0.6961443
"2017-09-29 11:40:00",15641,"TRPU",14.03,64.51,63.64,64.51,62.86,37.66,42.22,37.32,0.78,38.04,40.96,36.87,1.842,1.92,193.5,48.35,3.726,683.9036,15.29,0.1055081,0.1181764,0.6961443
"2017-09-29 11:45:00",15642,"TRPU",14.03,63.83,64.35,64.81,63.71,37.39,37.83,35.79,0.756,37.6,38.37,36.57,1.908,1.922,215.8,35.49,3.946,692.4267,15.29,0.1101382,0.1232611,0.7079333
"2017-09-29 11:50:00",15643,"TRPU",14.02,63.4,63.91,64.45,63.16,36.68,44.39,35.52,0.731,38.03,42.15,35.8,2.485,2.128,227.1,40.26,11.62,700.0958,15.29,0.1101382,0.1232611,0.7079333
"2017-09-29 11:55:00",15644,"TRPU",14.01,63.71,63.71,64.26,63.28,38.14,42.35,34.87,0.768,36.94,40.3,35.59,3.528,3.007,207.7,26.15,8.55,709.6995,15.29,0.1101382,0.1232611,0.7079333
"2017-09-29 12:00:00",15645,"TRPU",14.01,63.52,63.31,64.38,62.67,42.56,43.3,36.2,0.851,37.95,40.8,36.22,4.639,4.102,187.7,19.12,10.3,718.7798,15.29,0.1159536,0.1328876,0.7162359
"2017-09-29 12:05:00",15646,"TRPU",14,63.64,63.56,64.01,63.28,37.76,42.15,34.87,0.759,36.57,40.14,35.48,5.117,4.911,215.1,16.72,10.3,727.3842,15.29,0.1159536,0.1328876,0.7162359
"2017-09-29 12:10:00",15647,"TRPU",13.99,63.28,63.29,63.71,63.03,36.3,40.99,35.96,0.72,37.07,39.1,35.73,5.186,5.253,210.2,21.23,8.55,734.7841,15.29,0.1159536,0.1328876,0.7162359
"2017-09-29 12:15:00",15648,"TRPU",13.99,64.01,64.05,64.75,62.97,36.1,39.97,35.28,0.735,37.37,39.73,35.72,5.135,5.108,219.6,24.13,10.52,741.3702,15.29,0.1214131,0.1441338,0.7212293
"2017-09-29 12:20:00",15649,"TRPU",13.99,63.46,63.73,64.13,63.28,37.97,39.7,34.7,0.758,36.74,38.83,35.44,4.604,4.872,195.3,25.72,7.672,747.2419,15.29,0.1214131,0.1441338,0.7212293
"2017-09-29 12:25:00",15650,"TRPU",13.98,64.26,63.95,64.32,63.4,40.55,43.44,36.23,0.832,38.89,41.59,36.39,4.624,4.44,161,15.77,8.55,752.4622,15.29,0.1214131,0.1441338,0.7212293
"2017-09-29 12:30:00",15651,"TRPU",13.98,64.07,64.39,64.75,64.01,37.9,43.92,35.08,0.773,39.18,42.15,36.39,4.584,4.668,173.7,14.73,7.891,757.4761,15.29,0.1231732,0.1446889,0.7204332
"2017-09-29 12:35:00",15652,"TRPU",13.98,64.56,64.25,64.87,63.83,36.4,41.33,34.4,0.755,36.73,40.85,35.32,3.846,4.131,138.1,76.84,7.453,762.2747,15.29,0.1231732,0.1446889,0.7204332
"2017-09-29 12:40:00",15653,"TRPU",13.98,64.5,64.68,65.23,64.13,35.76,43.1,35.18,0.74,38.76,41.94,36.3,3.781,3.967,178.2,18.84,10.96,767.1317,15.29,0.1231732,0.1446889,0.7204332
"2017-09-29 12:45:00",15654,"TRPU",13.98,64.26,64.62,64.99,64.13,34.57,41.4,33.68,0.709,36.97,41,35.2,3.725,3.667,184.5,18.27,7.453,772.4584,15.29,0.1252181,0.1454146,0.718237
"2017-09-29 12:50:00",15655,"TRPU",13.98,65.85,64.91,65.91,64.26,30.15,39.53,30.15,0.654,35.95,39.77,33.7,4.21,4.111,180.9,29.8,5.699,776.0222,15.29,0.1252181,0.1454146,0.718237
"2017-09-29 12:55:00",15656,"TRPU",13.98,66.83,66.32,66.95,65.6,27.87,33.45,26.65,0.626,33.04,36.21,31.48,3.447,3.88,215.6,52.83,5.261,778.1439,15.29,0.1252181,0.1454146,0.718237
"2017-09-29 13:00:00",15657,"TRPU",13.98,67.99,67.67,68.66,66.76,29.16,35.96,27.23,0.681,34.73,40.27,32.22,2.254,2.897,62.68,92.6,3.507,779.9066,15.29,0.1286571,0.1496753,0.714581
"2017-09-29 13:05:00",15658,"TRPU",13.98,67.01,66.58,67.99,65.91,37.42,37.59,29.03,0.845,35.44,40.32,34.2,2.104,2.102,200.8,43.99,7.234,782.8368,15.29,0.1286571,0.1496753,0.714581
"2017-09-29 13:10:00",15659,"TRPU",13.98,67.5,67.21,67.68,66.89,28.72,37.39,28.72,0.66,36.18,40.18,33.92,2.353,2.145,100.3,22.89,6.357,786.2595,15.29,0.1286571,0.1496753,0.714581
"2017-09-29 13:15:00",15660,"TRPU",13.97,67.31,66.53,67.5,65.85,29.23,31.61,27.84,0.667,33.26,36.01,31.98,2.852,2.696,67.71,32.47,6.576,787.5236,15.29,0.1277038,0.1444788,0.7038129
"2017-09-29 13:20:00",15661,"TRPU",13.97,66.03,67.49,68.54,65.85,32.7,34.36,25.42,0.714,34.42,38.19,31.78,2.928,2.858,133.9,25.97,7.014,788.8915,15.29,0.1277038,0.1444788,0.7038129
"2017-09-29 13:25:00",15662,"TRPU",13.97,67.01,67.27,67.8,66.09,24.54,32.77,23.79,0.554,32.2,36.12,28.9,2.325,2.517,313.8,77.8,3.288,789.1596,15.29,0.1277038,0.1444788,0.7038129
"2017-09-29 13:30:00",15663,"TRPU",13.97,68.48,67.72,68.54,67.01,23.56,26.24,23.18,0.56,30.9,32.04,29.4,2.135,2.15,269.5,26.31,3.726,790.0598,15.29,0.129382,0.1474745,0.6922756
"2017-09-29 13:35:00",15664,"TRPU",13.97,67.44,68.39,68.91,67.38,22.6,28.48,19.68,0.518,29.44,34.77,25.67,1.792,1.925,319.4,58.19,6.795,790.722,15.29,0.129382,0.1474745,0.6922756
"2017-09-29 13:40:00",15665,"TRPU",13.97,69.46,68.39,69.46,67.44,22.91,29.95,21.14,0.563,30.54,36.19,26.44,2.151,1.99,73.21,74.52,4.822,790.3395,15.29,0.129382,0.1474745,0.6922756
"2017-09-29 13:45:00",15666,"TRPU",13.96,68.11,68.37,69.46,67.74,13.43,26.38,13.15,0.315,25.61,32.58,15.75,2.513,2.381,179.6,20.49,6.357,787.9819,15.29,0.1289234,0.146137,0.6783174
"2017-09-29 13:50:00",15667,"TRPU",13.96,69.88,69.04,69.88,68.11,16.35,17.34,11.18,0.408,17.89,23.04,12.96,2.535,2.66,220,29.97,3.507,788.4966,15.29,0.1289234,0.146137,0.6783174
"2017-09-29 13:55:00",15668,"TRPU",13.95,70.31,70.12,70.37,69.88,14.75,20.46,14,0.373,22.13,27.84,18.56,2.533,2.531,172.9,20.85,4.384,788.7105,15.29,0.1289234,0.146137,0.6783174
"2017-09-29 14:00:00",15669,"TRPU",13.95,69.52,69.5,70.25,69.21,20.33,21.21,14.41,0.5,22.55,28.2,19,2.377,2.379,168.2,20.39,4.822,788.2131,15.29,0.1310101,0.1510933,0.6637344
"2017-09-29 14:05:00",15670,"TRPU",13.94,69.21,69.02,69.82,68.42,17.54,24.24,17.54,0.427,26.86,31.15,23.19,2.927,2.709,179.4,19.67,6.357,784.0684,15.29,0.1310101,0.1510933,0.6637344
"2017-09-29 14:10:00",15671,"TRPU",13.94,69.21,69.14,69.52,68.84,19.58,20.94,17.03,0.477,24.59,27.63,22.57,2.859,2.908,65.15,53.1,4.384,781.3359,15.29,0.1310101,0.1510933,0.6637344
"2017-09-29 14:15:00",15672,"TRPU",13.93,69.7,69.32,70.5,68.05,25.9,25.9,18.83,0.642,27.21,33.23,24.46,3.102,3.047,101.8,54.03,8.33,780.8492,15.29,0.1306027,0.151468,0.6349687
"2017-09-29 14:20:00",15673,"TRPU",13.93,69.4,69.38,69.88,68.78,24.2,26,20.8,0.593,29.48,33.38,27.55,3.069,2.992,170.7,35.75,7.453,778.4378,15.29,0.1306027,0.151468,0.6349687
"2017-09-29 14:25:00",15674,"TRPU",13.92,69.27,69.35,69.95,68.84,22.47,28.79,21.69,0.549,31.4,35.3,28.38,3.689,3.42,140.5,29.76,6.576,775.3128,15.29,0.1306027,0.151468,0.6349687
"2017-09-29 14:30:00",15675,"TRPU",13.92,70.99,70.16,71.05,68.96,20.29,26.82,20.26,0.525,30.56,34.46,28.25,3.156,3.386,9.82,99.4,4.603,772.6088,15.29,0.130794,0.1526253,0.6037698
"2017-09-29 14:35:00",15676,"TRPU",13.92,70.19,70.26,71.05,69.58,20.36,23.18,19.92,0.513,28.62,31.04,27.53,2.883,3.04,271.9,46.07,7.014,765.7338,15.29,0.130794,0.1526253,0.6037698
"2017-09-29 14:40:00",15677,"TRPU",13.91,69.76,69.27,70.31,68.66,22.3,22.71,20.26,0.554,28.24,29.97,26.93,2.916,2.98,308.3,20.59,7.014,731.5331,15.29,0.130794,0.1526253,0.6037698
"2017-09-29 14:45:00",15678,"TRPU",13.91,68.96,69.5,70,68.9,21.21,22.84,20.63,0.512,28.61,29.51,27.56,3.907,3.23,309,42.96,10.52,734.6744,15.29,0.1245101,0.1455819,0.5748087
"2017-09-29 14:50:00",15679,"TRPU",13.89,69.52,69.35,70.43,68.29,21.48,22.47,20.87,0.529,28.26,29.28,27.36,4.271,4.088,253,33.28,8.55,742.103,15.29,0.1245101,0.1455819,0.5748087
"2017-09-29 14:55:00",15680,"TRPU",13.89,69.02,69.48,70.01,69.02,21.41,22.64,20.97,0.518,28.58,29.64,27.84,4.003,3.992,314.2,43.81,6.795,774.015,15.29,0.1245101,0.1455819,0.5748087
"2017-09-29 15:00:00",15681,"TRPU",13.67,68.41,68.82,69.21,68.29,22.6,24.64,21.41,0.536,28.96,31.33,27.8,2.982,3.714,92,75.62,3.946,703.6433,15.29,0.1042964,0.1270832,0.541119
"2017-09-29 15:05:00",15682,"TRPU",13.93,69.33,68.48,69.39,67.8,23.49,29.47,22.19,0.575,31.24,35.57,28.01,2.263,2.535,102.8,37.4,4.384,556.2892,15.29,0.1042964,0.1270832,0.541119
"2017-09-29 15:10:00",15683,"TRPU",13.9,70,69.31,70.12,68.9,22.02,24.06,21.58,0.551,29.59,30.98,28.68,2.171,2.355,76.71,31.39,7.672,526.4696,15.28,0.1042964,0.1270832,0.541119
"2017-09-29 15:15:00",15684,"TRPU",13.89,69.94,70.46,70.98,69.88,22.13,26.68,20.66,0.553,30.46,34.69,28.22,2.688,2.296,184.8,33.39,6.576,565.5792,15.28,0.105686,0.12257,0.5034052
"2017-09-29 15:20:00",15685,"TRPU",13.89,70.36,70.57,71.09,69.94,26.95,30.52,20.77,0.683,31.37,38.46,28.43,3.582,3.167,196.8,20.12,7.453,679.7589,15.28,0.105686,0.12257,0.5034052
"2017-09-29 15:25:00",15686,"TRPU",13.88,70.36,69.85,70.36,69.32,25.42,30.18,22.36,0.644,32.62,37.38,29.33,3.846,3.754,172.7,21.48,7.891,676.6417,15.28,0.105686,0.12257,0.5034052
"2017-09-29 15:30:00",15687,"TRPU",13.88,70.05,70.26,70.73,69.93,21.89,26.58,20.8,0.549,29.53,34.64,28.07,3.704,3.83,207.6,18.82,6.357,665.2855,15.28,0.1130905,0.1350167,0.4640707
"2017-09-29 15:35:00",15688,"TRPU",13.87,70.42,70.17,70.85,69.81,23.28,27.73,21.17,0.591,31.69,35.34,28.4,3.365,3.543,156.9,41.69,6.795,653.2221,15.28,0.1130905,0.1350167,0.4640707
"2017-09-29 15:40:00",15689,"TRPU",13.86,71.59,70.44,71.71,69.63,20.73,23.89,20.73,0.548,30.45,32.09,29.31,2.782,3.038,125.9,57.16,4.822,640.0487,15.28,0.1130905,0.1350167,0.4640707
"2017-09-29 15:45:00",15690,"TRPU",13.86,70.36,71.45,72.75,70.3,22.02,22.43,20.05,0.558,29.69,32.12,29.03,2.487,2.67,165.2,62.25,5.918,626.4516,15.28,0.1050517,0.1248488,0.4234683
"2017-09-29 15:50:00",15691,"TRPU",13.86,69.75,70.29,70.85,69.75,32.49,32.59,21.78,0.806,33.72,39.18,29.34,2.604,2.513,182.9,16.55,7.672,610.1315,15.28,0.1050517,0.1248488,0.4234683
"2017-09-29 15:55:00",15692,"TRPU",13.85,69.38,69.44,69.75,69.2,26.03,33.82,24.06,0.638,34.1,39.91,31.13,3.449,3.023,167,11.99,7.014,579.1304,15.28,0.1050517,0.1248488,0.4234683
"2017-09-29 16:00:00",15693,"TRPU",13.85,69.87,70.3,70.85,69.32,22.09,28.55,20.93,0.55,30.65,36.23,28.75,3.54,3.494,234.7,89.2,5.042,555.2058,15.28,0.09104247,0.1090873,0.3789901
"2017-09-29 16:05:00",15694,"TRPU",13.85,71.33,70.46,71.46,69.74,20.8,23.52,20.76,0.545,29.56,31.58,28.93,3.218,3.294,223.6,101.6,7.453,544.5552,15.28,0.09104247,0.1090873,0.3789901
"2017-09-29 16:10:00",15695,"TRPU",13.85,72.19,71.32,72.56,70.36,19.58,21.95,19.27,0.528,28.98,30.3,28.13,2.235,2.714,243.8,62.17,6.576,556.699,15.28,0.09104247,0.1090873,0.3789901
"2017-09-29 16:15:00",15696,"TRPU",13.85,71.7,71.47,72.25,70.97,22.57,23.59,19.37,0.598,28.7,32.59,27.88,2.403,2.356,261,50.23,5.261,560.5268,15.28,0.09349681,0.1117166,0.3363986
"2017-09-29 16:20:00",15697,"TRPU",13.84,70.48,71.06,71.7,70.36,22.43,25.28,20.15,0.571,29.9,34.07,27.94,2.513,2.582,197.3,67.42,7.234,553.3874,15.28,0.09349681,0.1117166,0.3363986
"2017-09-29 16:25:00",15698,"TRPU",13.84,70.72,70.72,71.09,70.36,21.17,29.5,20.66,0.543,30.4,37.7,28.41,3.044,2.635,194,25.68,7.891,529.2357,15.28,0.09349681,0.1117166,0.3363986
"2017-09-29 16:30:00",15699,"TRPU",13.84,70.54,70.85,71.33,70.36,23.52,28.65,19.98,0.6,30.49,36.8,27.91,3.798,3.35,210.5,30.77,8.77,496.2235,15.28,0.08111744,0.09857094,0.2894777
"2017-09-29 16:35:00",15700,"TRPU",13.84,70.84,70.78,71.21,70.36,22.57,31.33,20.66,0.581,31.63,39.02,28.61,4.334,4.128,185.4,23.13,8.11,484.6227,15.28,0.08111744,0.09857094,0.2894777
"2017-09-29 16:40:00",15701,"TRPU",13.83,71.95,71.31,72.07,70.84,20.12,27.05,19.81,0.538,30.14,35.56,27.94,4.598,4.459,239.3,38.3,8.33,484.5115,15.28,0.08111744,0.09857094,0.2894777
"2017-09-29 16:45:00",15702,"TRPU",13.83,70.97,71.38,72.07,70.91,21.07,21.07,19.54,0.545,28.18,29.38,27.64,4.611,4.762,223.8,21.33,11.4,491.7764,15.28,0.08667704,0.1106857,0.2423285
"2017-09-29 16:50:00",15703,"TRPU",13.84,71.09,70.98,71.21,70.66,20.02,25.35,20.02,0.52,29.75,33.74,28.03,5.16,4.852,210.3,20.21,9.64,469.5032,15.28,0.08667704,0.1106857,0.2423285
"2017-09-29 16:55:00",15704,"TRPU",13.69,69.99,70.97,71.46,69.99,23.11,23.65,19.71,0.578,29.2,31.48,27.67,5.548,5.326,211.2,20.41,8.99,445.9678,15.27,0.08667704,0.1106857,0.2423285
"2017-09-29 17:00:00",15705,"TRPU",13.65,69.62,69.23,70.05,68.64,23.28,24.88,21.04,0.575,28.97,32.26,27.22,4.552,5.075,124.9,65.89,8.55,364.5401,15.27,0.06426064,0.08900028,0.1948248
"2017-09-29 17:05:00",15706,"TRPU",13.55,69.07,69.47,69.8,69.01,22.91,29.43,21.89,0.555,32.2,36.53,28.69,3.326,3.883,191.3,22.48,4.603,303.1557,15.27,0.06426064,0.08900028,0.1948248
"2017-09-29 17:10:00",15707,"TRPU",13.7,70.78,69.54,70.78,68.89,25.32,25.32,22.23,0.651,30.55,33.58,29.25,2.944,3.202,214.9,22.63,7.014,232.981,15.27,0.06426064,0.08900028,0.1948248
"2017-09-29 17:15:00",15708,"TRPU",13.71,71.27,70.68,71.34,70.23,22.91,28.92,21.24,0.599,31.84,36.72,28.87,3.778,3.269,202.1,16.78,8.33,283.26,15.27,0.05027298,0.06753939,0.1466564
"2017-09-29 17:20:00",15709,"TRPU",13.61,69.62,69.91,71.34,69.25,22.26,30.72,21.48,0.55,32.44,37.53,28.69,4.759,4.388,183.9,19.57,9.86,314.1839,15.27,0.05027298,0.06753939,0.1466564
"2017-09-29 17:25:00",15710,"TRPU",13.49,68.95,69.63,69.99,68.95,21.68,29.09,21.21,0.524,30.73,36.18,28.21,4.124,4.499,179.5,18.65,4.822,319.2792,15.27,0.05027298,0.06753939,0.1466564
"2017-09-29 17:30:00",15711,"TRPU",13.43,68.95,69.32,69.74,68.83,25.11,30.04,21.17,0.606,31.25,36.73,27.58,2.965,3.451,210,47.8,3.069,242.2312,15.27,0.03680106,0.05551013,0.1005744
"2017-09-29 17:35:00",15712,"TRPU",13.47,68.28,68.92,69.44,68.15,35.38,35.38,21.41,0.835,33.97,39.97,28.17,1.997,2.31,198.1,48.09,5.261,184.6695,15.26,0.03680106,0.05551013,0.1005744
"2017-09-29 17:40:00",15713,"TRPU",13.39,68.28,68.07,68.52,67.66,30.01,36.16,25.9,0.708,36.09,40.18,31.94,2.666,2.355,189.6,10.72,6.357,191.5065,15.26,0.03680106,0.05551013,0.1005744
"2017-09-29 17:45:00",15714,"TRPU",13.32,68.64,68.47,68.89,67.91,22.23,30.59,22.23,0.531,30.81,36.18,28.56,3.006,2.928,202.9,19.85,4.165,189.6204,15.26,0.0239347,0.03535885,0.05765388
"2017-09-29 17:50:00",15715,"TRPU",13.34,69.5,68.94,69.62,68.4,23.59,28.28,21.89,0.58,30.7,35.15,28.1,2.485,2.803,170.2,30.15,3.726,175.4911,15.26,0.0239347,0.03535885,0.05765388
"2017-09-29 17:55:00",15716,"TRPU",13.27,67.54,69.06,70.29,67.42,33,33.51,23.08,0.759,35.37,38.3,30.59,2.293,2.344,190.2,15.02,5.48,168.4478,15.26,0.0239347,0.03535885,0.05765388
"2017-09-29 18:00:00",15717,"TRPU",13.2,67.36,67.12,67.48,66.87,26.2,33.51,24.71,0.599,33.08,37.74,30.05,2.586,2.43,208,11.75,4.384,151.307,15.26,0.01807834,0.02917978,0.02599622
"2017-09-29 18:05:00",15718,"TRPU",13.17,65.96,66.75,67.48,65.96,33.07,35.48,26.51,0.72,34.74,38.29,31.86,3.02,2.85,200,9.89,3.726,130.885,15.26,0.01807834,0.02917978,0.02599622
"2017-09-29 18:10:00",15719,"TRPU",13.16,67.79,66.9,67.79,65.96,28.82,35.65,26.37,0.669,35.09,38.5,31.42,2.605,2.81,199.3,14.07,3.726,104.9403,15.26,0.01807834,0.02917978,0.02599622
"2017-09-29 18:15:00",15720,"TRPU",13.13,67.61,67.81,68.03,67.54,28.89,33.51,25.63,0.666,35.4,38.12,31.23,2.253,2.412,189.4,9.03,2.85,126.3782,15.26,0.01283834,0.01922083,2.5E-007
"2017-09-29 18:20:00",15721,"TRPU",13.13,69.13,68.09,69.13,67.48,22.09,30.72,22.09,0.537,32.66,35.76,28.82,2.232,2.245,202.9,14.67,3.288,148.2197,15.25,0.01283834,0.01922083,2.5E-007
"2017-09-29 18:25:00",15722,"TRPU",13.1,69.45,69.99,70.79,69.13,24.61,28.35,20.05,0.604,29.36,35.58,26.95,1.898,2.077,188.4,46.52,3.288,148.3052,15.25,0.01283834,0.01922083,2.5E-007
"2017-09-29 18:30:00",15723,"TRPU",13.06,65.47,67.51,69.39,65.47,34.33,38.58,23.01,0.735,36.9,40.19,29.83,2.093,1.931,157.8,10.8,3.946,127.695,15.25,0.00962128,0.0150626,2.5E-007
"2017-09-29 18:35:00",15724,"TRPU",13.04,65.29,65.53,65.78,65.22,32.76,34.05,25.86,0.697,33.13,36.44,29.65,2.242,2.075,153.7,18.98,7.453,99.93504,15.25,0.00962128,0.0150626,2.5E-007
"2017-09-29 18:40:00",15725,"TRPU",13.04,63.76,64.44,65.35,63.76,36.5,37.45,28.41,0.736,36.49,38.07,31.53,2.587,2.463,155.3,20.35,5.042,69.82061,15.25,0.00962128,0.0150626,2.5E-007
"2017-09-29 18:45:00",15726,"TRPU",13.03,64.8,64.21,64.8,63.7,32.56,37.25,31.64,0.681,35.15,37.25,33.6,2.575,2.614,126.7,6.266,3.288,68.83664,15.25,0.006464712,0.01032592,2.5E-007
"2017-09-29 18:50:00",15727,"TRPU",13.01,64.8,64.95,65.17,64.68,33.45,33.45,30.22,0.7,34.31,35.39,32.85,2.414,2.585,130.4,7.967,3.069,78.40739,15.25,0.006464712,0.01032592,2.5E-007
"2017-09-29 18:55:00",15728,"TRPU",12.99,64.19,64.44,64.86,64.19,30.66,34.19,29.23,0.628,34.25,35.8,31.55,2.349,2.316,129,5.343,3.288,76.4043,15.25,0.006464712,0.01032592,2.5E-007
"2017-09-29 19:00:00",15729,"TRPU",12.98,63.34,63.96,64.38,63.34,30.59,32.43,28.93,0.608,32.88,34.08,31.08,2.104,2.232,116.2,9.2,2.63,53.83253,15.25,0.003895476,0.006800228,2.5E-007
"2017-09-29 19:05:00",15730,"TRPU",12.96,62.24,62.87,63.4,62.17,33.04,34.16,30.66,0.632,33.32,34.58,31.94,1.769,1.927,117.1,11.87,1.973,30.81467,15.25,0.003895476,0.006800228,2.5E-007
"2017-09-29 19:10:00",15731,"TRPU",12.95,59.54,61.31,62.3,59.48,41.77,45.04,33.07,0.726,35.83,38.51,32.86,1.33,1.543,79.89,26.82,1.754,14.35526,15.24,0.003895476,0.006800228,2.5E-007
"2017-09-29 19:15:00",15732,"TRPU",12.95,59.97,59.35,59.97,58.93,34.47,42.45,33.51,0.608,33.87,36.6,30.98,1.521,1.402,96.2,16.2,4.165,7.607918,15.24,-0.002373536,-0.002407735,2.5E-007
"2017-09-29 19:20:00",15733,"TRPU",12.94,58.5,59.45,60.22,58.5,44.02,44.15,33.28,0.737,34.14,36.88,30.97,1.523,1.599,138.9,20.67,3.726,5.253911,15.24,-0.002373536,-0.002407735,2.5E-007
"2017-09-29 19:25:00",15734,"TRPU",12.94,55.81,57.11,58.5,55.81,47.72,50.58,42.25,0.725,36.72,38.49,35.28,1.515,1.502,338.6,53.64,2.411,3.56845,15.23,-0.002373536,-0.002407735,2.5E-007
"2017-09-29 19:30:00",15735,"TRPU",12.94,56.18,56.1,56.42,55.69,43.3,49.18,41.13,0.667,35.16,37.42,32.73,0.88,1.25,3.567,47.81,1.534,1.913002,15.23,-0.003664611,-0.00448144,2.5E-007
"2017-09-29 19:35:00",15736,"TRPU",12.93,54.83,55.75,56.42,54.83,48.95,49.49,43.1,0.718,35.73,36.64,34.07,0.683,0.665,37.91,10.42,1.534,0.8676405,15.23,-0.003664611,-0.00448144,2.5E-007
"2017-09-29 19:40:00",15737,"TRPU",12.93,53.55,54.64,55.14,53.55,56.9,56.97,44.77,0.796,36.06,39.02,33.62,0.715,0.754,16.5,25.33,1.534,0.3151427,15.23,-0.003664611,-0.00448144,2.5E-007
"2017-09-29 19:45:00",15738,"TRPU",12.93,51.1,52.03,53.61,51.1,62.98,62.98,56.9,0.805,38.38,38.99,37.76,1.204,0.919,352.8,11.46,2.85,0.07240987,15.22,-0.006358763,-0.009094973,2.5E-007
"2017-09-29 19:50:00",15739,"TRPU",12.92,49.33,49.97,51.16,49.27,60.81,65.09,60.81,0.728,38.38,39.39,36.39,1.622,1.434,19.27,30.03,3.069,0.001009584,15.22,-0.006358763,-0.009094973,2.5E-007
"2017-09-29 19:55:00",15740,"TRPU",12.92,51.96,50.37,52.02,49.2,48.06,60.77,46.16,0.634,33.08,36.37,31.2,2.366,1.933,36.67,15.17,4.822,0,15.22,-0.006358763,-0.009094973,2.5E-007
"2017-09-29 20:00:00",15741,"TRPU",12.91,52.57,52.32,52.75,51.9,48.95,50.51,45.72,0.661,33.26,34.34,32.19,2.917,2.677,18.29,9.29,5.261,0,15.22,-0.002427039,-0.00264297,2.5E-007
"2017-09-29 20:05:00",15742,"TRPU",12.91,51.53,51.9,52.63,51.47,47.62,53.06,47.52,0.618,34.08,35.39,32.22,2.922,2.982,31.72,18.49,3.946,0,15.21,-0.002427039,-0.00264297,2.5E-007
"2017-09-29 20:10:00",15743,"TRPU",12.91,51.47,51.72,51.96,51.41,48.98,49.56,45.55,0.635,32.27,33.56,31.43,2.5,2.767,43.2,18.78,3.069,0,15.21,-0.002427039,-0.00264297,2.5E-007
"2017-09-29 20:15:00",15744,"TRPU",12.9,50.31,51.02,51.59,50.31,54.9,54.9,47.72,0.681,33.63,34.77,32.27,1.929,2.25,49.35,28.52,3.288,0,15.21,-0.0004078074,0.0003366034,2.5E-007
"2017-09-29 20:20:00",15745,"TRPU",12.9,50.93,50.16,50.93,49.7,47.05,54.9,47.05,0.598,32.65,34.85,31,2.355,2.023,36.51,16.75,5.261,0,15.21,-0.0004078074,0.0003366034,2.5E-007
"2017-09-29 20:25:00",15746,"TRPU",12.9,50.31,51.47,52.4,50.31,55.55,55.55,43.61,0.69,32.87,35.03,30.15,2.558,2.522,1.364,14.7,4.822,0,15.21,-0.0004078074,0.0003366034,2.5E-007
"2017-09-29 20:30:00",15747,"TRPU",12.9,49.64,49.96,50.32,49.58,53.54,56.46,48.82,0.648,33.22,35.28,31.56,3.085,2.704,10.27,8.86,5.699,0,15.21,-0.001129239,-0.0007131382,2.5E-007
"2017-09-29 20:35:00",15748,"TRPU",12.89,50.13,49.99,50.31,49.64,51.87,53.74,46.57,0.64,32.15,34.03,30.21,3.177,3.251,18.77,15.34,6.138,0,15.21,-0.001129239,-0.0007131382,2.5E-007
"2017-09-29 20:40:00",15749,"TRPU",12.89,49.34,49.61,50.19,49.15,50.69,55.95,49.22,0.607,32.73,34.41,31.27,3.59,3.289,19.42,12.54,5.261,0,15.21,-0.001129239,-0.0007131382,2.5E-007
"2017-09-29 20:45:00",15750,"TRPU",12.89,49.58,49.41,49.58,49.09,54.83,57.04,50.18,0.662,33.58,34.76,31.64,3.672,3.696,16.06,9.86,4.822,0,15.21,0.0008873306,0.002032225,2.5E-007
"2017-09-29 20:50:00",15751,"TRPU",12.89,50.57,50.36,51.11,49.52,51.2,54.8,48,0.642,33.13,34.71,31.62,3.786,3.696,347.5,18.25,5.042,0,15.21,0.0008873306,0.002032225,2.5E-007
"2017-09-29 20:55:00",15752,"TRPU",12.89,50.88,50.52,51,50.26,51.1,53.58,50.56,0.648,33.53,34.31,32.92,3.473,3.685,330,8.04,4.165,0,15.21,0.0008873306,0.002032225,2.5E-007
"2017-09-29 21:00:00",15753,"TRPU",12.88,51.92,52,52.6,50.94,50.86,52.12,45.02,0.67,33.26,35.28,31.35,2.688,3.105,351.7,43.96,3.069,0,15.21,0.001295784,0.002621652,2.5E-007
"2017-09-29 21:05:00",15754,"TRPU",12.88,49.97,50.42,51.98,49.54,48.01,53.55,47.81,0.588,33.41,34.5,30.86,2.667,2.652,95.5,9.64,4.822,0,15.21,0.001295784,0.002621652,2.5E-007
"2017-09-29 21:10:00",15755,"TRPU",12.88,52.11,51.8,52.97,49.97,46.58,48.01,41.99,0.618,30.97,32.3,29.67,3.078,2.852,107.5,8.78,4.822,0,15.21,0.001295784,0.002621652,2.5E-007
"2017-09-29 21:15:00",15756,"TRPU",12.87,50.21,51.53,52.11,50.09,50.83,51.68,46.11,0.629,32.52,33.48,31.8,3.389,3.243,94.4,85.9,4.384,0,15.21,0.0003262169,0.00136365,2.5E-007
"2017-09-29 21:20:00",15757,"TRPU",12.87,51.81,51.16,51.81,50.03,44.61,50.73,44.61,0.585,31.37,32.61,30.76,2.506,3.036,300.1,43.93,4.165,0,15.21,0.0003262169,0.00136365,2.5E-007
"2017-09-29 21:25:00",15758,"TRPU",12.87,49.72,51.04,51.81,49.72,58.21,58.21,44.61,0.707,33.27,35.66,30.83,1.654,2,355.8,20.81,2.85,0,15.21,0.0003262169,0.00136365,2.5E-007
"2017-09-29 21:30:00",15759,"TRPU",12.87,49.48,49.35,49.72,48.87,53.79,58.48,51,0.647,33.1,35.72,32.03,2.058,1.856,26.06,12.22,4.822,0,15.21,-0.001370206,-0.001057675,2.5E-007
"2017-09-29 21:35:00",15760,"TRPU",12.86,49.48,49.16,49.66,48.62,51.89,57.77,50.97,0.624,33.34,35.12,31.82,2.968,2.452,342.9,5.784,4.822,0,15.21,-0.001370206,-0.001057675,2.5E-007
"2017-09-29 21:40:00",15761,"TRPU",12.86,49.36,49.44,49.72,49.17,52.98,54.61,50.7,0.635,32.89,33.88,31.97,3.667,3.364,350.8,11.05,4.384,0,15.21,-0.001370206,-0.001057675,2.5E-007
"2017-09-29 21:45:00",15762,"TRPU",12.86,49.42,49.48,50.09,48.99,52.5,54.4,47.43,0.63,32.39,33.7,30.56,3.883,3.771,348.3,8.54,5.261,0,15.21,0.0003731367,0.001334341,2.5E-007
"2017-09-29 21:50:00",15763,"TRPU",12.86,48.5,49.14,49.48,48.5,58.21,58.21,51.45,0.675,33.28,34.55,31.94,3.573,3.741,358.4,13.71,4.384,0,15.21,0.0003731367,0.001334341,2.5E-007
"2017-09-29 21:55:00",15764,"TRPU",12.86,48.56,48.43,48.68,48.13,51.68,58.62,49.51,0.601,32.25,34.54,30.39,2.777,3.191,53.42,16.57,2.85,0,15.21,0.0003731367,0.001334341,2.5E-007
"2017-09-29 22:00:00",15765,"TRPU",12.86,46.36,47.16,48.56,46.3,53.55,56.65,51.75,0.573,31.65,32.8,30.36,2.461,2.549,88.9,8.07,4.384,0,15.2,0.0001531805,0.001004077,2.5E-007
"2017-09-29 22:05:00",15766,"TRPU",12.85,47.52,47.12,47.89,46.3,51.89,54.34,49.23,0.58,30.22,30.89,29.56,2.384,2.405,57.77,22.35,3.946,0,15.2,0.0001531805,0.001004077,2.5E-007
"2017-09-29 22:10:00",15767,"TRPU",12.85,47.15,46.86,47.52,46.42,55.9,57.8,51.82,0.617,31.91,32.64,30.53,2.959,2.67,353.1,11.51,3.726,0,15.2,0.0001531805,0.001004077,2.5E-007
"2017-09-29 22:15:00",15768,"TRPU",12.85,45.44,46.15,47.28,45.44,60.08,60.08,55.9,0.621,32.53,33.39,31.5,2.926,2.995,344.3,7.095,4.384,0,15.2,-0.0009217989,-0.0005042424,2.5E-007
"2017-09-29 22:20:00",15769,"TRPU",12.85,46.48,45.34,46.48,44.71,55.83,64.33,55.39,0.6,32.46,33.6,31.03,3.176,2.99,0.743,10.04,5.042,0,15.2,-0.0009217989,-0.0005042424,2.5E-007
"2017-09-29 22:25:00",15770,"TRPU",12.85,46.11,46.64,46.91,46.11,58.52,59.16,55.36,0.621,32.01,32.84,31.45,3.434,3.329,0.469,8.53,4.603,0,15.2,-0.0009217989,-0.0005042424,2.5E-007
"2017-09-29 22:30:00",15771,"TRPU",12.84,45.32,45.77,46.3,45.26,52.53,58.48,52.3,0.541,30.19,32.5,28.88,3.443,3.465,33.34,7.147,4.165,0,15.2,-4.295316E-005,0.0006684529,2.5E-007
"2017-09-29 22:35:00",15772,"TRPU",12.84,44.64,44.69,45.44,44.22,57.36,58.48,52.53,0.575,30.09,30.77,28.99,3.312,3.378,35.78,6.602,4.603,0,15.2,-4.295316E-005,0.0006684529,2.5E-007
"2017-09-29 22:40:00",15773,"TRPU",12.84,45.69,45.42,45.93,44.58,57.87,58.04,54.91,0.604,30.95,31.83,30.36,3.509,3.389,1.212,12.58,5.48,0,15.2,-4.295316E-005,0.0006684529,2.5E-007
"2017-09-29 22:45:00",15774,"TRPU",12.84,44.96,45.24,45.75,44.83,61.21,61.21,57.67,0.621,31.91,32.49,31.39,3.874,3.718,357.9,9.28,5.699,0,15.2,0.0002824588,0.001078786,2.5E-007
"2017-09-29 22:50:00",15775,"TRPU",12.84,45.33,45.12,45.45,44.83,58.42,61.48,58.42,0.601,32.06,32.5,31.56,3.954,3.963,359.1,6.353,4.603,0,15.2,0.0002824588,0.001078786,2.5E-007
"2017-09-29 22:55:00",15776,"TRPU",12.84,44.47,45.11,45.63,44.47,64.98,65.02,56.38,0.647,32.12,33.46,30.85,3.631,3.817,1.184,11.6,4.384,0,15.2,0.0002824588,0.001078786,2.5E-007
"2017-09-29 23:00:00",15777,"TRPU",12.83,43.37,43.72,44.47,43.24,63.52,67.8,63.52,0.607,33.33,33.82,31.8,3.027,3.31,25.17,13.91,3.726,0,15.2,3.935753E-005,0.0007039046,2.5E-007
"2017-09-29 23:05:00",15778,"TRPU",12.83,42.88,43.29,43.49,42.76,63.25,63.62,59.58,0.593,30.94,31.73,30.24,2.357,2.656,56.15,10.07,2.63,0,15.2,3.935753E-005,0.0007039046,2.5E-007
"2017-09-29 23:10:00",15779,"TRPU",12.83,42.27,42.34,42.82,42.08,64.24,64.75,63.12,0.588,31,31.26,30.72,2.262,2.288,39.61,5.164,3.726,0,15.2,3.935753E-005,0.0007039046,2.5E-007
"2017-09-29 23:15:00",15780,"TRPU",12.83,41.84,42.18,42.45,41.72,63.15,64.55,63.12,0.569,30.76,31.28,30.14,2.324,2.249,41.89,9.56,3.288,0,15.2,-0.002041993,-0.002179139,2.5E-007
"2017-09-29 23:20:00",15781,"TRPU",12.83,42.03,42.04,42.27,41.78,67.2,67.2,62.37,0.61,30.72,31.95,29.88,2.78,2.586,7.808,18.75,3.507,0,15.2,-0.002041993,-0.002179139,2.5E-007
"2017-09-29 23:25:00",15782,"TRPU",12.82,41.66,42.34,42.95,41.66,68.49,68.7,63.39,0.613,31.77,32.5,31.02,2.915,2.848,344.5,11.66,4.384,0,15.19,-0.002041993,-0.002179139,2.5E-007
"2017-09-29 23:30:00",15783,"TRPU",12.82,42.21,42.07,42.33,41.54,68.09,68.49,65.19,0.622,31.8,32.45,31.2,2.95,2.988,355.1,16.72,4.165,0,15.19,-0.001577785,-0.001527358,2.5E-007
"2017-09-29 23:35:00",15784,"TRPU",12.82,41.54,41.8,42.27,41.48,65.94,68.56,64.75,0.587,31.42,32.62,30.7,2.626,2.832,56.11,12.51,2.85,0,15.19,-0.001577785,-0.001527358,2.5E-007
"2017-09-29 23:40:00",15785,"TRPU",12.82,41.17,41.38,41.54,41.17,68.94,68.94,65.43,0.605,31.24,32.04,30.61,1.711,2.129,41.43,20.83,1.973,0,15.19,-0.001577785,-0.001527358,2.5E-007
"2017-09-29 23:45:00",15786,"TRPU",12.82,40.56,40.85,41.23,40.44,73.12,73.73,68.97,0.627,32.57,33.26,31.72,1.443,1.588,19.84,11.96,3.069,0,15.19,-0.002750155,-0.003240594,2.5E-007
"2017-09-29 23:50:00",15787,"TRPU",12.82,40.87,40.51,40.87,40.2,65.09,73.06,65.09,0.565,31.15,32.62,29.96,1.061,1.195,36.05,13.11,1.534,0,15.19,-0.002750155,-0.003240594,2.5E-007
"2017-09-29 23:55:00",15788,"TRPU",12.81,39.95,40.44,40.81,39.95,69.45,69.45,64.14,0.581,30.18,30.81,29.38,1.317,1.244,61.71,4.412,2.192,0,15.19,-0.002750155,-0.003240594,2.5E-007
"2017-09-30 00:00:00",15789,"TRPU",12.81,39.4,39.77,40.01,39.28,73.26,74.35,69.45,0.6,31.47,32.22,30.75,1.036,1.111,62.17,22.58,2.192,0,15.19,-0.004562884,-0.006181253,2.5E-007
"2017-09-30 00:05:00",15790,"TRPU",12.81,38.73,38.98,39.34,38.73,72.72,75.71,72.58,0.58,31.28,32.03,30.74,1.458,1.199,27.66,24.66,3.946,0,15.19,-0.004562884,-0.006181253,2.5E-007
"2017-09-30 00:10:00",15791,"TRPU",12.81,38.49,38.45,38.86,38.31,70.88,72.75,70.61,0.56,29.99,30.84,29.6,1.43,1.484,65.91,13.72,2.85,0,15.19,-0.004562884,-0.006181253,2.5E-007
"2017-09-30 00:15:00",15792,"TRPU",12.81,39.04,38.74,39.04,38.37,69.73,71.63,69.73,0.563,30.08,30.28,29.82,1.162,1.318,230.6,62.83,1.534,0,15.19,-0.004247583,-0.005659534,2.5E-007
"2017-09-30 00:20:00",15793,"TRPU",12.8,38.67,38.93,39.1,38.67,73.4,73.61,69.66,0.585,30.65,31.34,29.81,0.882,1.079,30.65,34.01,2.192,0,15.19,-0.004247583,-0.005659534,2.5E-007
"2017-09-30 00:25:00",15794,"TRPU",12.8,38.31,38.49,38.8,38.18,73.3,74.59,72.14,0.575,30.65,31.31,30.05,1.28,0.979,39.02,9.8,4.384,0,15.19,-0.004247583,-0.005659534,2.5E-007
"2017-09-30 00:30:00",15795,"TRPU",12.8,39.59,39.26,39.59,38.24,71.22,73.4,69.32,0.588,30.77,31.57,30.21,2.01,1.657,11.74,14.35,3.946,0,15.19,-0.004448444,-0.006000643,2.5E-007
"2017-09-30 00:35:00",15796,"TRPU",12.8,39.04,39.32,39.71,38.92,74.08,74.15,71.19,0.598,31.44,31.96,30.9,2.208,2.085,4.009,16.62,3.069,0,15.19,-0.004448444,-0.006000643,2.5E-007
"2017-09-30 00:40:00",15797,"TRPU",12.8,38.49,38.62,39.1,38.37,76.56,77.21,74.15,0.605,31.84,32,31.46,1.988,2.12,354,9.49,2.85,0,15.19,-0.004448444,-0.006000643,2.5E-007
"2017-09-30 00:45:00",15798,"TRPU",12.8,38.31,38.4,38.61,38.12,73.95,76.7,73.74,0.58,31.38,31.93,30.54,1.728,1.753,63.09,16.28,3.946,0,15.19,-0.003341653,-0.00415996,2.5E-007
"2017-09-30 00:50:00",15799,"TRPU",12.79,38.24,38.32,38.43,38.18,73.06,74.01,72.28,0.572,30.46,30.88,30.12,2.039,1.961,60.1,12.17,4.384,0,15.19,-0.003341653,-0.00415996,2.5E-007
"2017-09-30 00:55:00",15800,"TRPU",12.79,38.43,38.44,38.73,38.12,75.1,75.1,71.77,0.592,30.64,31.4,30.06,2.342,2.233,17.07,30.13,4.165,0,15.19,-0.003341653,-0.00415996,2.5E-007
"2017-09-30 01:00:00",15801,"TRPU",12.78,38.18,38.36,38.61,38.12,75.51,75.54,73.27,0.59,30.86,31.32,30.49,2.628,2.574,358.7,18.48,3.288,0,15.19,-0.002845746,-0.003405328,2.5E-007
"2017-09-30 01:05:00",15802,"TRPU",12.78,38.37,38.28,38.49,38,69.39,76.05,69.35,0.546,30.33,31.29,29.22,2.358,2.43,13.17,16.04,3.069,0,15.19,-0.002845746,-0.003405328,2.5E-007
"2017-09-30 01:10:00",15803,"TRPU",12.78,38.67,38.53,38.86,38.31,66.63,69.25,66.33,0.531,28.85,29.24,28.33,2.399,2.364,26.14,7.204,3.946,0,15.19,-0.002845746,-0.003405328,2.5E-007
"2017-09-30 01:15:00",15804,"TRPU",12.78,39.35,39.22,39.59,38.67,71.02,71.02,64.73,0.581,29.03,30.87,28.17,2.461,2.463,19.47,8.75,3.726,0,15.19,-0.002319945,-0.002628272,2.5E-007
"2017-09-30 01:20:00",15805,"TRPU",12.78,39.29,39.21,39.53,38.73,68.27,71.6,67.62,0.557,29.95,31.07,28.99,2.714,2.637,26.05,11.57,3.726,0,15.19,-0.002319945,-0.002628272,2.5E-007
"2017-09-30 01:25:00",15806,"TRPU",12.77,39.47,39.47,39.9,39.1,67.35,68.27,65.88,0.553,29.38,29.89,29.04,2.494,2.577,42.62,20.45,3.069,0,15.19,-0.002319945,-0.002628272,2.5E-007
"2017-09-30 01:30:00",15807,"TRPU",12.77,38.61,39.08,39.47,38.61,71.26,71.26,67.48,0.566,29.79,30.21,29.49,2.406,2.419,36.92,12.11,3.069,0,15.19,-0.002109902,-0.002317423,2.5E-007
"2017-09-30 01:35:00",15808,"TRPU",12.77,38.12,38.28,38.61,38.12,74.69,74.93,71.29,0.582,30.43,31.01,29.95,2.37,2.398,22.01,18.01,4.165,0,15.19,-0.002109902,-0.002317423,2.5E-007
"2017-09-30 01:40:00",15809,"TRPU",12.77,37.76,37.78,38.18,37.51,73.33,75.75,72.24,0.563,30.08,31.16,29.52,2.381,2.421,32.92,15.34,3.288,0,15.19,-0.002109902,-0.002317423,2.5E-007
"2017-09-30 01:45:00",15810,"TRPU",12.77,37.82,37.76,37.94,37.57,72.96,74.32,72.82,0.562,30.09,30.49,29.74,2.367,2.337,35.73,19.86,3.507,0,15.19,-0.002642266,-0.003104811,2.5E-007
"2017-09-30 01:50:00",15811,"TRPU",12.77,38.12,38.03,38.24,37.76,74.97,76.33,72.96,0.584,30.6,31.36,29.88,2.356,2.284,354.1,6.253,3.507,0,15.19,-0.002642266,-0.003104811,2.5E-007
"2017-09-30 01:55:00",15812,"TRPU",12.77,37.88,38.12,38.31,37.76,78.06,78.16,74.59,0.603,31.38,31.82,30.84,2.275,2.294,15.93,5.021,3.069,0,15.19,-0.002642266,-0.003104811,2.5E-007
"2017-09-30 02:00:00",15813,"TRPU",12.76,38.98,38.12,38.98,37.76,70.34,78.06,70.34,0.567,31.21,31.66,30.16,2.397,2.335,10.42,12.67,3.507,0,15.19,-0.002907673,-0.003495151,2.5E-007
"2017-09-30 02:05:00",15814,"TRPU",12.76,39.22,39.16,39.59,38.73,71.33,73.33,68.74,0.58,30.46,31.43,29.84,2.473,2.448,17.79,25.04,3.946,0,15.19,-0.002907673,-0.003495151,2.5E-007
"2017-09-30 02:10:00",15815,"TRPU",12.76,39.1,39.02,39.29,38.67,72.93,73.54,71.29,0.591,30.94,31.53,30.21,2.536,2.529,15.26,11.49,3.507,0,15.19,-0.002907673,-0.003495151,2.5E-007
"2017-09-30 02:15:00",15816,"TRPU",12.76,38.12,38.55,39.1,38.06,71.19,72.86,70.95,0.555,30.24,31.14,29.58,2.358,2.455,29.67,8.69,3.507,0,15.19,-0.00243934,-0.002798316,2.5E-007
"2017-09-30 02:20:00",15817,"TRPU",12.76,38.24,38.04,38.31,37.69,68.16,71.19,68.16,0.534,29.09,29.63,28.5,2.329,2.317,41.57,13.61,3.946,0,15.19,-0.00243934,-0.002798316,2.5E-007
"2017-09-30 02:25:00",15818,"TRPU",12.76,38.55,38.65,38.86,38.18,70.31,70.31,67.38,0.557,29.29,29.83,28.59,2.911,2.577,45.57,8.91,5.042,0,15.19,-0.00243934,-0.002798316,2.5E-007
"2017-09-30 02:30:00",15819,"TRPU",12.76,38.24,38.23,38.61,38,73.4,73.4,70.34,0.575,29.77,30.5,29.52,3.147,3.11,36.9,23.21,4.384,0,15.19,-0.002035932,-0.002221194,2.5E-007
"2017-09-30 02:35:00",15820,"TRPU",12.75,38.49,38.02,38.49,37.82,72.69,75,72.35,0.575,30.48,30.78,30,3.413,3.292,352,15.94,4.603,0,15.19,-0.002035932,-0.002221194,2.5E-007
"2017-09-30 02:40:00",15821,"TRPU",12.75,40.57,39.75,40.57,38.49,68.57,72.82,67.96,0.588,30.67,31.06,30.44,3.117,3.303,356.4,11.09,4.603,0,15.19,-0.002035932,-0.002221194,2.5E-007
"2017-09-30 02:45:00",15822,"TRPU",12.75,39.35,40.02,40.57,39.35,68.33,69.93,68.13,0.559,30.67,31.42,29.76,2.708,2.821,50.99,12.24,2.85,0,15.19,-0.001546106,-0.001526974,2.5E-007
"2017-09-30 02:50:00",15823,"TRPU",12.75,38.86,39.09,39.35,38.86,69.86,72.35,68.3,0.56,30.17,31.18,29.6,2.508,2.675,33.08,13.02,3.946,0,15.19,-0.001546106,-0.001526974,2.5E-007
"2017-09-30 02:55:00",15824,"TRPU",12.75,38.24,38.57,38.86,38.24,73.47,73.47,69.8,0.575,30.32,30.64,29.78,1.839,2.146,45.57,11.58,2.192,0,15.19,-0.001546106,-0.001526974,2.5E-007
"2017-09-30 03:00:00",15825,"TRPU",12.75,37.45,37.87,38.37,37.39,74.83,74.97,73.4,0.568,30.37,30.63,30.13,1.679,1.755,61.14,18.28,2.63,0,15.19,-0.002838545,-0.003397143,2.5E-007
"2017-09-30 03:05:00",15826,"TRPU",12.75,37.14,37.21,37.51,37.02,75.99,76.73,74.83,0.57,30.34,30.57,30.14,1.465,1.544,62.2,12.18,2.85,0,15.19,-0.002838545,-0.003397143,2.5E-007
"2017-09-30 03:10:00",15827,"TRPU",12.75,37.2,37.16,37.33,37.02,77.45,78.64,75.95,0.582,30.71,31.27,30.16,1.817,1.615,40,13.72,3.069,0,15.19,-0.002838545,-0.003397143,2.5E-007
"2017-09-30 03:15:00",15828,"TRPU",12.74,37.45,37.44,37.63,37.2,76.19,77.48,76.05,0.578,30.73,30.89,30.54,2.075,1.994,47.37,8.41,2.85,0,15.19,-0.00371599,-0.004774248,2.5E-007
"2017-09-30 03:20:00",15829,"TRPU",12.74,37.63,37.55,37.69,37.39,74.97,76.6,74.97,0.573,30.75,30.96,30.39,2.119,2.053,62.22,11.46,3.507,0,15.19,-0.00371599,-0.004774248,2.5E-007
"2017-09-30 03:25:00",15830,"TRPU",12.74,38.24,37.9,38.24,37.57,72.65,74.97,72.45,0.569,30.26,30.63,29.82,2.43,2.281,43.37,10.04,4.603,0,15.19,-0.00371599,-0.004774248,2.5E-007
"2017-09-30 03:30:00",15831,"TRPU",12.74,38.55,38.35,38.67,38.12,73.33,73.4,71.43,0.581,30.18,30.85,29.85,2.821,2.633,37.13,15,4.384,0,15.19,-0.002767441,-0.003290518,2.5E-007
"2017-09-30 03:35:00",15832,"TRPU",12.74,38.55,38.73,38.98,38.37,75.92,75.92,72.86,0.602,31.1,31.63,30.69,3.032,2.953,8.53,10.37,4.165,0,15.19,-0.002767441,-0.003290518,2.5E-007
"2017-09-30 03:40:00",15833,"TRPU",12.74,38.12,38.21,38.49,38,71.63,76.19,71.63,0.558,30.7,31.66,29.78,2.866,2.99,14.21,14.2,3.726,0,15.2,-0.002767441,-0.003290518,2.5E-007
"2017-09-30 03:45:00",15834,"TRPU",12.73,39.1,38.28,39.1,38,71.56,74.18,70.75,0.58,30.21,30.76,29.38,2.723,2.74,351.6,15.27,3.946,0,15.2,-0.002041081,-0.002227491,2.5E-007
"2017-09-30 03:50:00",15835,"TRPU",12.73,38.98,39.27,39.59,38.98,75.68,75.99,71.53,0.61,31.75,32.18,30.58,2.534,2.649,19.48,14.32,3.069,0,15.2,-0.002041081,-0.002227491,2.5E-007
"2017-09-30 03:55:00",15836,"TRPU",12.73,40.08,39.48,40.2,38.92,73.47,75.65,71.73,0.618,31.57,32.37,30.9,2.731,2.572,17.34,10.67,4.603,0,15.2,-0.002041081,-0.002227491,2.5E-007
"2017-09-30 04:00:00",15837,"TRPU",12.73,40.33,40.21,40.51,39.84,72.52,73.81,71.09,0.616,32.09,32.45,31.63,2.868,2.884,12.58,13.68,4.384,0,15.2,-0.002301812,-0.002589167,2.5E-007
"2017-09-30 04:05:00",15838,"TRPU",12.73,39.96,40.2,40.51,39.96,68.03,72.55,68.03,0.57,31.45,32.22,30.28,2.887,2.889,28.75,18.07,3.288,0,15.2,-0.002301812,-0.002589167,2.5E-007
"2017-09-30 04:10:00",15839,"TRPU",12.73,39.59,39.73,40.02,39.47,69.73,70.34,67.89,0.576,30.48,30.86,30.11,2.458,2.712,35.89,12.11,3.288,0,15.2,-0.002301812,-0.002589167,2.5E-007
"2017-09-30 04:15:00",15840,"TRPU",12.72,38.86,39.17,39.65,38.74,74.08,74.08,69.66,0.594,30.93,31.32,30.46,2.247,2.261,51.47,7.987,3.288,0,15.2,-0.002199066,-0.002441833,2.5E-007
"2017-09-30 04:20:00",15841,"TRPU",12.72,38.49,38.64,38.86,38.43,73.67,75.31,73.67,0.582,31.29,31.69,30.8,2.313,2.245,45.52,6.344,3.507,0,15.2,-0.002199066,-0.002441833,2.5E-007
"2017-09-30 04:25:00",15842,"TRPU",12.72,38.73,38.71,38.86,38.43,71.7,73.74,71.5,0.572,30.6,30.97,30.23,2.721,2.536,40.67,8.76,3.946,0,15.2,-0.002199066,-0.002441833,2.5E-007
"2017-09-30 04:30:00",15843,"TRPU",12.72,38.86,38.77,38.98,38.61,70.95,72.21,70.48,0.569,30.32,30.67,29.99,2.779,2.764,30.5,9.04,3.946,0,15.2,-0.002467633,-0.002840133,2.5E-007
"2017-09-30 04:35:00",15844,"TRPU",12.72,38.73,38.83,39.04,38.61,72.38,73.74,70.07,0.578,30.61,31.11,29.97,2.938,2.865,49.41,13.73,3.946,0,15.2,-0.002467633,-0.002840133,2.5E-007
"2017-09-30 04:40:00",15845,"TRPU",12.72,39.1,38.96,39.16,38.67,74.9,74.9,71.87,0.607,30.9,31.83,30.43,2.286,2.66,38.67,15.05,3.288,0,15.2,-0.002467633,-0.002840133,2.5E-007
"2017-09-30 04:45:00",15846,"TRPU",12.72,39.96,39.55,40.08,39.1,76.77,76.8,74.53,0.643,32.41,33.4,31.8,2.017,2.16,33.74,13.87,2.63,0,15.2,-0.002463261,-0.002828925,2.5E-007
"2017-09-30 04:50:00",15847,"TRPU",12.72,39.96,40.16,40.39,39.96,78.3,79.46,76.8,0.656,34.02,34.39,33.4,1.254,1.712,19.04,2.176,2.411,0,15.2,-0.002463261,-0.002828925,2.5E-007
"2017-09-30 04:55:00",15848,"TRPU",12.71,40.69,40.22,40.76,39.9,75.51,78.3,75.51,0.651,33.37,33.83,33.02,1.153,1.111,70.62,24.01,1.534,0,15.2,-0.002463261,-0.002828925,2.5E-007
"2017-09-30 05:00:00",15849,"TRPU",12.72,40.57,40.78,40.94,40.57,72.59,75.58,72.59,0.622,33.25,33.83,32.47,1.028,1.05,15.53,21.38,3.069,0,15.2,-0.004620901,-0.006250983,2.5E-007
"2017-09-30 05:05:00",15850,"TRPU",12.71,40.82,40.54,40.88,40.33,73.44,74.35,71.87,0.636,32.64,33.14,31.99,1.823,1.352,345.1,15.5,4.384,0,15.2,-0.004620901,-0.006250983,2.5E-007
"2017-09-30 05:10:00",15851,"TRPU",12.71,42.04,41.63,42.1,40.82,70.07,73.47,68.91,0.636,32.68,33.12,32.15,2.712,2.292,355.8,9.91,4.603,0,15.2,-0.004620901,-0.006250983,2.5E-007
"2017-09-30 05:15:00",15852,"TRPU",12.71,43.08,42.54,43.14,42.04,69.49,70.99,68.84,0.656,33.42,33.86,33.01,3.229,3.022,1.362,10.1,4.165,0,15.21,-0.002886395,-0.003440382,2.5E-007
"2017-09-30 05:20:00",15853,"TRPU",12.71,42.78,42.97,43.27,42.65,67.35,70.34,66.05,0.629,33.1,34.27,32.25,3.078,3.158,41.63,10.36,3.507,0,15.21,-0.002886395,-0.003440382,2.5E-007
"2017-09-30 05:25:00",15854,"TRPU",12.71,42.78,42.75,42.9,42.59,70.88,70.88,67.35,0.662,33.08,34,32.55,2.561,2.831,28.03,9.46,3.069,0,15.21,-0.002886395,-0.003440382,2.5E-007
"2017-09-30 05:30:00",15855,"TRPU",12.71,43.08,42.58,43.08,42.29,70.68,73.95,70.68,0.668,34.39,34.76,33.85,2.529,2.496,352.6,12.99,4.165,0,15.21,-0.001922383,-0.002017041,2.5E-007
"2017-09-30 05:35:00",15856,"TRPU",12.71,45.22,44.07,45.22,43.02,66.26,70.68,65.99,0.679,34.34,34.9,33.87,2.817,2.672,337.5,8.59,4.603,0,15.21,-0.001922383,-0.002017041,2.5E-007
"2017-09-30 05:40:00",15857,"TRPU",12.7,45.71,45.77,46.02,45.1,65.88,66.36,64.35,0.688,34.88,35.33,34.29,2.977,2.986,17.49,31.04,4.384,0,15.21,-0.001922383,-0.002017041,2.5E-007
"2017-09-30 05:45:00",15858,"TRPU",12.7,44.49,45.1,45.71,44.49,68.84,68.84,64.63,0.686,34.54,35.01,34.24,2.665,2.863,79.49,12.82,3.069,0,15.21,-0.001680058,-0.001646418,2.5E-007
"2017-09-30 05:50:00",15859,"TRPU",12.7,43.39,43.82,44.49,43.27,71.67,72.11,68.81,0.685,34.97,35.21,34.75,2.304,2.5,76.78,7.704,3.288,0,15.21,-0.001680058,-0.001646418,2.5E-007
"2017-09-30 05:55:00",15860,"TRPU",12.7,43.02,43.15,43.39,42.9,69.35,71.94,69.35,0.654,34.44,34.85,33.58,2.136,2.107,59.46,12.77,3.507,0,15.22,-0.001680058,-0.001646418,2.5E-007
"2017-09-30 06:00:00",15861,"TRPU",12.7,43.2,43.21,43.39,43.02,69.29,69.66,68.06,0.658,33.7,34.03,33.32,1.753,1.98,80.4,11.61,2.411,0,15.22,-0.002948718,-0.003519304,2.5E-007
"2017-09-30 06:05:00",15862,"TRPU",12.7,42.96,43.05,43.27,42.84,74.39,74.42,69.25,0.699,34.62,35.4,33.71,1.388,1.515,358,57.96,2.63,0,15.22,-0.002948718,-0.003519304,2.5E-007
"2017-09-30 06:10:00",15863,"TRPU",12.7,43.02,42.88,43.14,42.65,72.18,75.17,72.18,0.68,35.14,35.57,34.63,1.195,1.296,37.49,10.65,1.973,0,15.22,-0.002948718,-0.003519304,2.5E-007
"2017-09-30 06:15:00",15864,"TRPU",12.7,43.14,43.12,43.27,42.96,75.68,75.68,71.46,0.717,34.92,36.05,34.45,1.048,1.095,35.31,21.62,1.754,0,15.22,-0.004658925,-0.006284716,2.5E-007
"2017-09-30 06:20:00",15865,"TRPU",12.7,42.96,43.02,43.2,42.84,77.82,77.82,72.76,0.732,35.88,36.53,34.77,1.025,1.057,6.975,9.71,1.973,0,15.22,-0.004658925,-0.006284716,2.5E-007
"2017-09-30 06:25:00",15866,"TRPU",12.7,42.78,42.85,43.02,42.65,78.5,79.01,77.82,0.733,36.57,36.85,36.33,0.948,0.991,14.69,29.59,1.973,0,15.22,-0.004658925,-0.006284716,2.5E-007
"2017-09-30 06:30:00",15867,"TRPU",12.7,42.9,42.81,43.02,42.65,76.97,78.5,75.78,0.722,36.15,36.57,35.68,0.9,0.899,46.87,9.35,0.877,0,15.22,-0.005413006,-0.007619383,2.5E-007
"2017-09-30 06:35:00",15868,"TRPU",12.69,43.02,42.95,43.08,42.78,73.88,76.94,73.88,0.696,35.67,36.18,35.24,0.955,0.922,54.84,23.33,2.411,0,15.22,-0.005413006,-0.007619383,2.5E-007
"2017-09-30 06:40:00",15869,"TRPU",12.69,43.02,43.29,43.63,42.96,68.81,75.37,68.81,0.649,35.25,36.23,33.49,1.618,1.271,17.81,15.25,4.165,0,15.22,-0.005413006,-0.007619383,2.5E-007
"2017-09-30 06:45:00",15870,"TRPU",12.69,43.45,43.23,43.51,42.96,64.83,69.66,64.35,0.621,33.08,33.92,32.18,2.611,2.136,29.38,11.52,5.042,0,15.22,0.002383962,0.004087154,0.01816474
"2017-09-30 06:50:00",15871,"TRPU",12.69,43.76,43.46,43.88,43.2,63.78,65.2,62.96,0.618,32.2,32.61,31.91,3.344,3.018,47.29,9.47,4.822,0,15.22,0.002383962,0.004087154,0.01816474
"2017-09-30 06:55:00",15872,"TRPU",12.69,43.76,43.7,43.82,43.51,70.17,70.2,63.81,0.68,33.51,34.7,32.26,3.179,3.299,57.12,10.89,3.946,0,15.22,0.002383962,0.004087154,0.01816474
"2017-09-30 07:00:00",15873,"TRPU",12.69,43.45,43.65,43.82,43.33,72.42,73.67,70.1,0.694,35.33,35.91,34.52,3.048,3.03,8.99,15.91,5.261,0,15.22,0.005312719,0.009238187,0.04320258
"2017-09-30 07:05:00",15874,"TRPU",12.69,44.24,43.76,44.24,43.33,64.22,72.59,64.22,0.634,34.41,35.6,32.91,3.19,3.077,30.64,13.9,5.261,0,15.22,0.005312719,0.009238187,0.04320258
"2017-09-30 07:10:00",15875,"TRPU",12.69,44.73,44.94,45.47,44.18,65.54,65.54,61.8,0.66,33.31,33.92,32.73,3.531,3.393,43.21,10.26,5.699,0.00710704,15.22,0.005312719,0.009238187,0.04320258
"2017-09-30 07:15:00",15876,"TRPU",12.69,44.12,44.38,44.8,44.06,72.59,72.59,65.51,0.714,34.91,35.99,33.79,3.329,3.527,19.98,19.97,3.288,0.1067724,15.22,0.005834829,0.01013691,0.08263973
"2017-09-30 07:20:00",15877,"TRPU",12.69,44.43,44,44.49,43.76,71.94,73.5,71.22,0.716,35.74,36.09,35.23,3.033,3.187,347.4,7.948,4.165,0.34722,15.22,0.005834829,0.01013691,0.08263973
"2017-09-30 07:25:00",15878,"TRPU",12.69,44.43,44.46,44.55,44.31,73.1,74.15,71.9,0.727,36.43,36.85,35.84,2.663,2.815,345.1,13.83,3.507,0.7943639,15.22,0.005834829,0.01013691,0.08263973
"2017-09-30 07:30:00",15879,"TRPU",12.68,45.96,45.3,45.96,44.37,66.16,73.06,64.59,0.697,34.98,36.41,34.04,2.415,2.577,325.3,14.4,3.288,1.387511,15.22,0.004810452,0.008199646,0.1270689
"2017-09-30 07:35:00",15880,"TRPU",12.68,46.94,46.52,47.18,45.78,63.57,66.16,60.03,0.696,34.35,35.35,33.42,1.683,2.083,327.2,63.37,2.192,2.291789,15.22,0.004810452,0.008199646,0.1270689
"2017-09-30 07:40:00",15881,"TRPU",12.68,46.27,46.42,46.88,46.2,66.5,66.5,63.54,0.709,35.15,35.85,34.72,1.432,1.546,86.9,6.544,3.069,3.870365,15.22,0.004810452,0.008199646,0.1270689
"2017-09-30 07:45:00",15882,"TRPU",12.67,45.78,46.06,46.33,45.71,67.07,67.96,65.61,0.702,35.71,36.03,35.23,1.021,1.184,58.9,51.16,1.096,5.831508,15.22,0.004386975,0.006952561,0.1738854
"2017-09-30 07:50:00",15883,"TRPU",12.68,45.22,45.5,45.96,45.16,70.48,70.48,66.9,0.723,35.87,36.21,35.38,0.845,0.966,261.8,10.99,1.973,7.833037,15.22,0.004386975,0.006952561,0.1738854
"2017-09-30 07:55:00",15884,"TRPU",12.68,44.8,45.08,45.35,44.73,72.21,72.59,69.12,0.728,36.15,36.7,35.64,0.648,0.652,28.07,88.5,3.069,9.458729,15.22,0.004386975,0.006952561,0.1738854
"2017-09-30 08:00:00",15885,"TRPU",12.69,44.12,44.43,44.86,44.12,76.46,76.46,72.11,0.752,36.43,37.36,35.92,1.055,0.852,117.2,42.51,3.069,11.33377,15.22,0.003307401,0.004494687,0.2207205
"2017-09-30 08:05:00",15886,"TRPU",12.69,43.82,43.9,44.18,43.69,76.67,77.93,76.39,0.745,37.22,37.57,36.93,1.236,1.165,163.8,12.64,2.411,14.49263,15.22,0.003307401,0.004494687,0.2207205
"2017-09-30 08:10:00",15887,"TRPU",12.71,43.76,43.71,43.88,43.51,76.33,77.52,75.78,0.74,36.82,37.25,36.48,1.424,1.389,161.5,17.19,2.411,22.28839,15.22,0.003307401,0.004494687,0.2207205
"2017-09-30 08:15:00",15888,"TRPU",12.72,44.49,44.11,44.61,43.69,71.26,76.56,71.19,0.71,36.52,37,35.77,1.408,1.387,105.5,15.53,3.069,38.51499,15.22,0.008393725,0.01016267,0.2673353
"2017-09-30 08:20:00",15889,"TRPU",12.75,46.39,45.45,46.39,44.49,66.8,71.22,66.26,0.716,35.83,36.16,35.5,1.733,1.524,75.06,26.12,3.726,57.68273,15.22,0.008393725,0.01016267,0.2673353
"2017-09-30 08:25:00",15890,"TRPU",12.8,46.94,46.7,47.12,46.27,72.79,72.79,66.84,0.796,37.29,38.68,35.87,1.738,1.725,358.5,14.71,2.85,78.43459,15.22,0.008393725,0.01016267,0.2673353
"2017-09-30 08:30:00",15891,"TRPU",12.77,46.69,46.78,46.94,46.57,71.12,74.35,71.12,0.771,38.58,39.21,37.8,2.292,2.022,344.4,9,4.165,90.78256,15.22,0.0153805,0.01843995,0.3132165
"2017-09-30 08:35:00",15892,"TRPU",12.78,47.06,46.79,47.18,46.51,67.48,72.86,67.45,0.742,37.48,38.47,36.52,2.81,2.512,341.7,6.676,4.822,92.49245,15.22,0.0153805,0.01843995,0.3132165
"2017-09-30 08:40:00",15893,"TRPU",12.8,47.92,47.48,47.92,47.06,65.85,67.55,65.1,0.748,36.88,37.48,36.22,3.455,3.221,341.4,7.276,5.042,93.5672,15.23,0.0153805,0.01843995,0.3132165
"2017-09-30 08:45:00",15894,"TRPU",12.82,48.96,48.46,49.08,47.8,65.1,66.39,63.98,0.768,37.33,37.87,36.55,3.4,3.433,338.8,8.93,4.165,98.85853,15.23,0.01946762,0.02459233,0.3580671
"2017-09-30 08:50:00",15895,"TRPU",12.86,50,49.45,50,48.9,63.54,65.17,62.18,0.78,37.54,38.14,36.91,3.202,3.381,338,5.483,4.165,111.8476,15.23,0.01946762,0.02459233,0.3580671
"2017-09-30 08:55:00",15896,"TRPU",12.86,51.22,50.59,51.22,50,58.81,63.61,58.47,0.755,37.65,38.36,37.08,2.468,2.799,328.5,7.988,2.411,125.7126,15.23,0.01946762,0.02459233,0.3580671
"2017-09-30 09:00:00",15897,"TRPU",12.88,51.96,51.71,52.08,51.22,61.09,61.8,58.81,0.806,38.37,39.4,37.37,1.966,2.21,342.5,12.32,2.411,135.0767,15.23,0.02502346,0.03107312,0.4008805
"2017-09-30 09:05:00",15898,"TRPU",12.9,52.2,52,52.27,51.84,58.84,61.77,58.3,0.783,38.55,39.49,37.68,1.489,1.701,344.7,10.72,2.63,144.0728,15.24,0.02502346,0.03107312,0.4008805
"2017-09-30 09:10:00",15899,"TRPU",12.91,53.18,52.75,53.24,52.14,54.01,58.74,52.65,0.746,36.98,38.3,36.01,1.414,1.441,326.5,8.36,2.411,143.5276,15.24,0.02502346,0.03107312,0.4008805
"2017-09-30 09:15:00",15900,"TRPU",12.91,53.67,53.44,53.73,53.18,52.65,55.2,51.16,0.74,36.91,37.9,35.68,1.149,1.305,348.3,7.617,1.315,143.0086,15.24,0.02478926,0.02932948,0.4424484
"2017-09-30 09:20:00",15901,"TRPU",12.95,54.29,53.99,54.41,53.55,56.29,56.29,51.84,0.809,37.38,39.09,36.3,0.779,0.919,334.9,8.98,1.096,138.8804,15.24,0.02478926,0.02932948,0.4424484
"2017-09-30 09:25:00",15902,"TRPU",12.98,54.35,54.24,54.47,53.98,53.27,59.18,53.27,0.767,39.04,40.43,37.73,0.49,0.642,7.509,3.054,1.315,148.9257,15.24,0.02478926,0.02932948,0.4424484
"2017-09-30 09:30:00",15903,"TRPU",13.05,55.39,54.79,55.39,54.29,52.41,56.22,49.46,0.784,38.05,39.34,36.58,0.292,0.374,13.22,32.93,1.096,169.4393,15.24,0.0295277,0.03287664,0.4810511
"2017-09-30 09:35:00",15904,"TRPU",13.09,55.87,55.79,56.06,55.39,56.19,56.19,50,0.856,38.41,40.52,37.34,0.416,0.349,169.2,14.13,2.192,204.3456,15.25,0.0295277,0.03287664,0.4810511
"2017-09-30 09:40:00",15905,"TRPU",13.07,54.89,55.25,56,54.83,53.84,58.36,53.84,0.791,39.8,41.27,38.5,0.728,0.582,177.5,7.184,1.973,217.8743,15.25,0.0295277,0.03287664,0.4810511
"2017-09-30 09:45:00",15906,"TRPU",13.05,54.77,54.91,55.07,54.7,59.96,60.06,53.53,0.877,40,41.2,38.3,1.108,0.908,174.4,5.719,1.973,203.4398,15.25,0.03098545,0.03435785,0.516678
"2017-09-30 09:50:00",15907,"TRPU",13.06,54.46,54.58,54.83,54.34,62.51,63.46,59.99,0.904,41.93,42.51,41.17,1.368,1.24,171.3,3.774,2.192,177.5133,15.25,0.03098545,0.03435785,0.516678
"2017-09-30 09:55:00",15908,"TRPU",13.08,54.76,54.52,54.76,54.34,61.86,62.75,60.13,0.905,41.63,42.19,40.9,1.37,1.359,174.8,4.626,1.973,165.7956,15.25,0.03098545,0.03435785,0.516678
"2017-09-30 10:00:00",15909,"TRPU",13.11,55.5,54.96,55.5,54.52,59.45,62.17,58.8,0.893,41.59,42.09,40.88,1.277,1.353,182.5,5.11,1.315,178.02,15.25,0.03155544,0.03597507,0.5485709
"2017-09-30 10:05:00",15910,"TRPU",13.16,56.6,55.95,56.6,55.37,56.18,59.45,53.26,0.878,40.75,41.79,39.26,1.129,1.223,192.4,23.3,1.754,198.3235,15.25,0.03155544,0.03597507,0.5485709
"2017-09-30 10:10:00",15911,"TRPU",13.25,56.96,56.77,57.02,56.47,57.57,58.49,55.7,0.912,41.72,42.37,40.92,1.14,1.107,167.3,7.22,2.192,223.2316,15.25,0.03155544,0.03597507,0.5485709
"2017-09-30 10:15:00",15912,"TRPU",13.36,57.81,57.37,57.81,56.9,52.71,57.47,51.62,0.861,41.11,42.13,39.8,1.413,1.247,171.8,6.248,2.63,248.8514,15.25,0.04238271,0.04767878,0.5801975
"2017-09-30 10:20:00",15913,"TRPU",13.42,57.93,57.86,58.12,57.69,52.94,55.56,51.41,0.868,40.91,42.12,39.98,1.883,1.63,173,9.2,3.726,274.0186,15.25,0.04238271,0.04767878,0.5801975
"2017-09-30 10:25:00",15914,"TRPU",13.45,58.42,58.14,58.54,57.81,52.23,55.46,49.92,0.872,41.08,42.56,39.33,2.129,2.037,173.9,7.953,2.85,287.2012,15.25,0.04238271,0.04767878,0.5801975
"2017-09-30 10:30:00",15915,"TRPU",13.49,58.72,58.67,58.91,58.42,50.6,53.52,49.37,0.854,41.04,41.85,39.78,2.202,2.205,166.4,8.44,2.85,291.1508,15.26,0.04868432,0.05627904,0.6085571
"2017-09-30 10:35:00",15916,"TRPU",13.51,59.15,58.92,59.21,58.66,50.73,54.47,47.74,0.869,40.69,42.5,39.08,1.774,2.019,161.1,10.44,1.973,286.818,15.26,0.04868432,0.05627904,0.6085571
"2017-09-30 10:40:00",15917,"TRPU",13.54,59.58,59.43,59.64,59.15,46.48,51.21,46.31,0.809,39.93,41.34,38.92,1.37,1.569,157.5,13.22,1.754,282.0572,15.26,0.04868432,0.05627904,0.6085571
"2017-09-30 10:45:00",15918,"TRPU",13.57,60.31,59.92,60.31,59.46,44.34,47.91,44.3,0.792,39.42,40.13,38.4,0.96,1.134,169.3,17.92,1.534,285.4631,15.26,0.049303,0.05651535,0.6346343
"2017-09-30 10:50:00",15919,"TRPU",13.84,61.48,60.83,61.48,60.25,42.98,45.83,42.98,0.8,38.85,39.81,38.06,0.654,0.784,181.3,53.86,1.096,293.1332,15.26,0.049303,0.05651535,0.6346343
"2017-09-30 10:55:00",15920,"TRPU",14.29,62.09,61.88,62.21,61.48,46.41,46.41,41.75,0.883,39.33,41.33,38.33,0.659,0.577,171.1,53.2,2.85,321.3492,15.26,0.049303,0.05651535,0.6346343
"2017-09-30 11:00:00",15921,"TRPU",14.23,62.27,61.93,62.33,61.6,43.49,46.41,42.57,0.832,39.55,41.33,38.8,1.312,1.024,218.5,22.09,4.822,348.7146,15.26,0.05919368,0.06542336,0.6572778
"2017-09-30 11:05:00",15922,"TRPU",14.23,61.66,61.93,62.45,61.35,45.15,45.26,42.47,0.846,39.81,40.41,39.24,2.838,2.056,215.8,17.5,7.672,362.6885,15.27,0.05919368,0.06542336,0.6572778
"2017-09-30 11:10:00",15923,"TRPU",14.17,62.7,62.17,62.82,61.48,43.49,47.13,42.64,0.845,40.35,41.87,39.43,4.328,3.662,209.2,18.22,8.33,379.0613,15.27,0.05919368,0.06542336,0.6572778
"2017-09-30 11:15:00",15924,"TRPU",14.12,63.19,62.85,63.25,62.45,44.68,46.31,42.37,0.883,40.52,41.74,39.75,5.306,4.761,207.1,14.59,8.55,420.5446,15.27,0.07771965,0.09212016,0.6747013
"2017-09-30 11:20:00",15925,"TRPU",14.09,63.43,63.56,63.92,63.07,44.3,46.85,42.23,0.883,41.39,43.04,40.17,5.701,5.494,189.7,14.1,9.21,498.6747,15.27,0.07771965,0.09212016,0.6747013
"2017-09-30 11:25:00",15926,"TRPU",14.07,63.37,63.34,63.68,63.07,42.94,47.6,41.82,0.854,41.59,43.1,39.92,6.04,5.87,155.5,24.67,10.96,555.1321,15.27,0.07771965,0.09212016,0.6747013
"2017-09-30 11:30:00",15927,"TRPU",14.04,64.72,64.17,64.78,63.19,46.85,49.27,42.47,0.977,42.81,45.29,40.15,6.055,6.058,154.4,17.99,10.08,591.3326,15.27,0.1020996,0.1232959,0.6877874
"2017-09-30 11:35:00",15928,"TRPU",14.03,64.28,64.96,65.51,64.28,45.08,46.24,41.24,0.926,42.63,43.9,40.75,6.438,6.185,178,14.84,12.49,630.9224,15.28,0.1020996,0.1232959,0.6877874
"2017-09-30 11:40:00",15929,"TRPU",14.02,64.77,64.5,65.01,64.22,46.78,46.78,40.7,0.977,41.79,43.98,39.93,5.921,6.173,185.8,17.71,7.672,654.6659,15.28,0.1020996,0.1232959,0.6877874
"2017-09-30 11:45:00",15930,"TRPU",14.01,65.92,65.4,65.99,64.89,40.35,48.41,40.35,0.878,42.58,45.27,41.18,5.794,5.926,179.2,22.62,8.55,671.4441,15.28,0.1146531,0.1378923,0.698741
"2017-09-30 11:50:00",15931,"TRPU",13.99,65.98,66.26,67.02,65.62,38.11,44.5,38.11,0.831,41.83,44.03,39.76,4.883,5.366,153.2,21.77,8.77,696.3777,15.28,0.1146531,0.1378923,0.698741
"2017-09-30 11:55:00",15932,"TRPU",13.91,64.75,65.43,65.98,64.75,42.36,43.95,37.84,0.885,40.68,42.78,39.41,4.45,4.58,153.6,33.07,8.11,702.2812,15.28,0.1146531,0.1378923,0.698741
"2017-09-30 12:00:00",15933,"TRPU",14.04,65.49,64.41,65.67,63.84,38.68,44.19,38.68,0.829,40.98,42.43,39.7,3.674,4.143,164.5,30.35,7.453,604.9464,15.28,0.101193,0.1211111,0.7078894
"2017-09-30 12:05:00",15934,"TRPU",14.01,66.65,66.7,67.02,65.61,38.07,40.45,36.88,0.849,40.66,42.06,39.64,3.473,3.498,191.7,31.72,7.453,567.3326,15.28,0.101193,0.1211111,0.7078894
"2017-09-30 12:10:00",15935,"TRPU",14,66.58,66.77,67.26,66.46,36.95,41.95,36.2,0.822,40.11,43.34,39.05,3.867,3.813,198.1,18.88,8.11,581.3977,15.28,0.101193,0.1211111,0.7078894
"2017-09-30 12:15:00",15936,"TRPU",13.99,67.68,67.08,67.68,66.64,39.43,39.91,35.38,0.912,39.93,42.16,38.98,3.767,3.737,171.9,20.96,7.453,702.473,15.28,0.1204259,0.1398668,0.7131491
"2017-09-30 12:20:00",15937,"TRPU",13.98,67.19,67.23,67.81,66.7,37.12,41.13,35.21,0.844,40.76,43.26,39.11,4.443,4.281,190.6,15.72,9.43,720.8791,15.28,0.1204259,0.1398668,0.7131491
"2017-09-30 12:25:00",15938,"TRPU",13.98,67.8,67.46,68.11,66.83,33.68,41.26,33.41,0.782,40.36,43.29,38.06,3.962,4.203,207.3,50.39,6.138,732.7516,15.28,0.1204259,0.1398668,0.7131491
"2017-09-30 12:30:00",15939,"TRPU",13.97,68.91,68.55,69.33,67.74,33.34,35.21,32.05,0.804,38.82,39.89,38.04,3.437,3.649,271,47.19,2.411,736.3165,15.28,0.1261132,0.1473879,0.7139401
"2017-09-30 12:35:00",15940,"TRPU",13.97,67.13,67.97,69.03,67.07,34.87,34.87,32.8,0.791,38.43,39.42,37.87,2.435,2.926,229.5,34.12,5.699,748.6079,15.28,0.1261132,0.1473879,0.7139401
"2017-09-30 12:40:00",15941,"TRPU",13.97,68.35,68.05,68.54,67.07,32.49,36.37,31.65,0.769,38.6,40.67,37.14,2.113,2.131,150.6,32.43,6.357,753.5385,15.29,0.1261132,0.1473879,0.7139401
"2017-09-30 12:45:00",15942,"TRPU",13.97,68.91,68.86,69.4,68.35,32.19,35.01,31.68,0.776,38.53,40.01,37.3,2.627,2.355,167.8,44.15,4.603,777.6864,15.29,0.1304658,0.1477531,0.712455
"2017-09-30 12:50:00",15943,"TRPU",13.84,68.17,68.67,69.15,68.05,35.76,36.4,31.31,0.841,38.23,40.56,37.07,2.892,2.68,167.5,31.93,7.891,802.5306,15.29,0.1304658,0.1477531,0.712455
"2017-09-30 12:55:00",15944,"TRPU",13.97,68.91,68.42,69.15,67.93,32.97,37.05,30.86,0.795,38.12,41.67,36.6,3.636,3.149,134.7,40.54,12.71,779.8488,15.29,0.1304658,0.1477531,0.712455
"2017-09-30 13:00:00",15945,"TRPU",13.96,69.27,69.16,69.7,68.48,31.34,39.5,29.23,0.765,39.13,43.63,35.79,4.783,4.277,164.7,13.3,10.74,771.3862,15.29,0.1290277,0.1492302,0.7056582
"2017-09-30 13:05:00",15946,"TRPU",13.95,70.25,69.33,70.25,69.03,30.49,34.53,29.16,0.77,37.79,40.36,35.71,4.832,4.776,165.1,23.05,9.64,763.6326,15.29,0.1290277,0.1492302,0.7056582
"2017-09-30 13:10:00",15947,"TRPU",13.96,68.17,69.22,70.44,67.38,30.86,31.54,27.87,0.726,35.98,37.55,35.1,5.038,5.115,262.8,50.04,9.64,789.6486,15.29,0.1290277,0.1492302,0.7056582
"2017-09-30 13:15:00",15948,"TRPU",13.96,70.01,69.12,70.13,68.17,29.5,32.49,29.5,0.739,36.99,39.33,36.13,4.134,4.503,253.1,69.28,9.64,728.1644,15.29,0.1247327,0.1497574,0.696933
"2017-09-30 13:20:00",15949,"TRPU",13.97,69.52,70.09,70.5,69.4,28.11,33.17,27.19,0.692,36.92,39.38,35.02,4.242,4.269,162.2,30.08,8.33,692.3949,15.29,0.1247327,0.1497574,0.696933
"2017-09-30 13:25:00",15950,"TRPU",13.95,69.46,69.17,69.52,68.78,29.1,33.11,27.8,0.715,36.08,38.63,34.64,3.952,4.122,113.2,19.42,6.357,634.5908,15.29,0.1247327,0.1497574,0.696933
"2017-09-30 13:30:00",15951,"TRPU",13.96,70.13,69.78,70.56,69.03,27.16,30.18,26.85,0.683,35.5,37.26,34.58,4.201,4.036,109.5,29.16,7.672,662.3817,15.29,0.1213982,0.1445344,0.6837001
"2017-09-30 13:35:00",15952,"TRPU",13.95,71.84,70.96,71.9,69.76,27.02,29.16,25.83,0.72,35.69,38,34.29,4.162,4.155,125.4,24.17,8.11,707.5787,15.29,0.1213982,0.1445344,0.6837001
"2017-09-30 13:40:00",15953,"TRPU",13.94,71.11,71.35,71.9,70.99,26.72,29.64,23.73,0.694,34.8,38.47,32.44,4.785,4.388,120.1,20.29,12.06,787.7132,15.29,0.1213982,0.1445344,0.6837001
"2017-09-30 13:45:00",15954,"TRPU",13.94,71.96,71.01,71.96,70.56,26.38,30.05,24.68,0.706,35.21,38.66,32.8,5.637,5.353,155.2,24.45,13.37,820.1687,15.29,0.1428232,0.1697955,0.6671058
"2017-09-30 13:50:00",15955,"TRPU",13.93,71.48,71.29,71.96,70.74,25.9,28.11,23.66,0.682,33.96,37.07,32.37,6.048,5.948,194.5,23.11,10.08,801.7051,15.29,0.1428232,0.1697955,0.6671058
"2017-09-30 13:55:00",15956,"TRPU",13.92,72.82,72.18,72.82,71.48,16.93,27.46,16.25,0.466,30.06,36.32,24.08,6.401,6.069,215.9,38.09,16.88,780.928,15.28,0.1428232,0.1697955,0.6671058
"2017-09-30 14:00:00",15957,"TRPU",13.92,72.82,72.37,72.94,71.9,16.45,17.57,15.6,0.453,24.72,26.31,23.26,7.371,6.69,241.2,22.19,20.17,780.7471,15.29,0.1445073,0.1789075,0.6511074
"2017-09-30 14:05:00",15958,"TRPU",13.91,72.21,72.14,72.7,71.66,16.52,17.27,15.6,0.446,23.96,25.29,22.86,9.48,8.58,251.2,16.62,23.24,782.0371,15.29,0.1445073,0.1789075,0.6511074
"2017-09-30 14:10:00",15959,"TRPU",13.9,73.19,72.56,73.19,72.09,15.77,19.44,15.77,0.44,25.42,28.56,23.96,10.65,10.27,216.7,22.31,19.07,784.439,15.29,0.1445073,0.1789075,0.6511074
"2017-09-30 14:15:00",15960,"TRPU",13.89,73.55,72.86,73.55,72.21,15.91,16.79,14.75,0.449,23.5,25.31,22.03,11.38,11.26,226.8,17.22,21.92,781.9789,15.28,0.1571721,0.2069375,0.6313972
"2017-09-30 14:20:00",15961,"TRPU",13.89,72.45,72.78,73.68,72.08,16.38,16.59,15.36,0.446,24,24.66,23.42,11.35,11.2,235.5,14.45,18.41,776.5602,15.28,0.1571721,0.2069375,0.6313972
"2017-09-30 14:25:00",15962,"TRPU",13.88,72.45,72.59,73.31,72.09,15.13,17.47,14.65,0.411,23.5,25.84,21.82,11.57,11.4,236,15.92,21.04,770.8085,15.28,0.1571721,0.2069375,0.6313972
"2017-09-30 14:30:00",15963,"TRPU",13.88,72.57,72.79,73.31,72.33,16.31,18.69,14.41,0.446,24.87,28.02,21.37,10.85,11.08,217.1,24.93,17.1,762.3591,15.28,0.1575791,0.2112733,0.6037288
"2017-09-30 14:35:00",15964,"TRPU",13.88,72.21,72.46,72.94,72.08,15.91,16.45,14.89,0.429,23.14,24.42,22.04,11.26,11.01,232.1,15.87,21.92,753.5518,15.28,0.1575791,0.2112733,0.6037288
"2017-09-30 14:40:00",15965,"TRPU",13.88,72.64,72.75,73.06,72.02,16.45,17.27,15.77,0.45,24.4,25.98,23.27,10.94,11.31,229.4,17.82,17.54,743.8899,15.28,0.1575791,0.2112733,0.6037288
"2017-09-30 14:45:00",15966,"TRPU",13.88,73,73.05,73.67,72.57,16.11,18.05,15.4,0.446,24.59,27.5,23.19,11.51,11.26,223.9,18.77,20.39,735.6649,15.28,0.1536815,0.2071122,0.5729159
"2017-09-30 14:50:00",15967,"TRPU",13.87,72.69,73.41,73.86,72.63,15.77,16.45,14.34,0.432,23.44,25.11,21.89,10.58,10.99,225.2,19.09,19.73,727.8901,15.28,0.1536815,0.2071122,0.5729159
"2017-09-30 14:55:00",15968,"TRPU",13.87,73.18,72.7,73.31,71.84,15.91,16.42,14.96,0.443,23.03,24.56,22.07,10.42,10.44,229.4,15.89,19.73,720.7402,15.28,0.1536815,0.2071122,0.5729159
"2017-09-30 15:00:00",15969,"TRPU",13.87,73.24,73.77,74.4,73.18,16.45,18.42,14.75,0.46,25.37,28.04,23.28,10.08,10.06,223.2,24.35,16.66,714.4944,15.28,0.1497195,0.2012953,0.539159
"2017-09-30 15:05:00",15970,"TRPU",13.87,73.79,73.22,73.79,72.81,16.18,18.15,14.75,0.46,24.25,27.18,22.77,9.57,10.09,224.3,17.3,16,708.0762,15.28,0.1497195,0.2012953,0.539159
"2017-09-30 15:10:00",15971,"TRPU",13.87,73.55,73.88,74.53,73.48,16.18,18.56,15.23,0.457,25.57,28.38,23.85,9.15,9.23,209.2,17.33,16.88,701.3939,15.28,0.1497195,0.2012953,0.539159
"2017-09-30 15:15:00",15972,"TRPU",13.63,70,71.55,73.55,70,18.97,19.17,15.94,0.475,25.15,27,23.42,8.77,9.22,214.7,17.67,15.78,631.4998,15.28,0.1192659,0.1652068,0.5019134
"2017-09-30 15:20:00",15973,"TRPU",13.9,73.12,71.42,73.12,70,17.06,20.73,16.31,0.475,26.06,28.15,24.31,8.52,8.55,210.7,22.86,13.37,521.8283,15.28,0.1192659,0.1652068,0.5019134
"2017-09-30 15:25:00",15974,"TRPU",13.88,73.55,73.85,74.59,73.12,16.31,17.47,15.16,0.46,25.08,26.56,23.89,8.18,8.34,249.9,20.25,15.34,515.1896,15.28,0.1192659,0.1652068,0.5019134
"2017-09-30 15:30:00",15975,"TRPU",13.88,73.79,74.2,75.07,73.49,16.93,17.23,15.16,0.482,24.99,26.52,24.18,7.762,7.763,228.7,25.83,16.44,578.8228,15.28,0.1359639,0.1787212,0.4626338
"2017-09-30 15:35:00",15976,"TRPU",13.89,73.3,72.45,73.73,71.77,16.86,18.86,16.28,0.472,26.1,27.31,25.1,8.07,7.937,208.6,17.15,14.47,649.3608,15.28,0.1359639,0.1787212,0.4626338
"2017-09-30 15:40:00",15977,"TRPU",13.78,73.11,73.97,74.77,73.11,15.43,16.79,14.61,0.429,24.38,25.79,23.17,8.74,8.27,251.8,20.71,18.19,634.9174,15.28,0.1359639,0.1787212,0.4626338
"2017-09-30 15:45:00",15978,"TRPU",13.9,73.36,72.3,73.42,71.34,15.7,16.92,15.5,0.44,23.7,25.05,22.97,9.87,9.54,269.7,13.03,21.7,553.2761,15.28,0.1153131,0.1580237,0.4216827
"2017-09-30 15:50:00",15979,"TRPU",13.88,74.28,74.11,74.52,73.24,15.57,15.97,14.65,0.45,23.94,24.79,23.21,9.87,9.6,260.5,22.09,14.47,578.0961,15.28,0.1153131,0.1580237,0.4216827
"2017-09-30 15:55:00",15980,"TRPU",13.86,73.97,74.43,74.89,73.97,15.43,15.91,14.82,0.442,24.49,25.33,23.64,10.07,10.27,238.8,18.83,20.6,594.9501,15.28,0.1153131,0.1580237,0.4216827
"2017-09-30 16:00:00",15981,"TRPU",13.87,72.63,73.43,74.03,72.57,17.44,17.91,15.29,0.477,25.03,26.96,23.75,10.3,10.08,221.3,14.54,19.07,655.6877,15.28,0.1378391,0.187475,0.3784249
"2017-09-30 16:05:00",15982,"TRPU",13.86,73.24,73.28,73.91,72.44,16.62,19.13,15.97,0.464,26.19,29.17,24.65,10.22,10.51,218.4,16.97,16.22,626.935,15.28,0.1378391,0.187475,0.3784249
"2017-09-30 16:10:00",15983,"TRPU",13.79,72.81,73.48,74.03,72.81,16.72,17.81,16.18,0.46,25.6,27.42,24.85,9.08,9.55,230.2,22.95,11.4,612.3684,15.28,0.1378391,0.187475,0.3784249
"2017-09-30 16:15:00",15984,"TRPU",13.88,73.78,72.74,73.78,72.01,17.5,17.74,16.59,0.498,25.6,27.04,24.99,7.204,8.28,268.6,22.65,11.18,551.6634,15.28,0.1223821,0.1682421,0.3326149
"2017-09-30 16:20:00",15985,"TRPU",13.87,75.37,74.64,75.37,73.91,16.31,20.66,16.31,0.489,28.26,31.46,26.33,6.303,6.726,220.2,35.09,13.81,553.5914,15.28,0.1223821,0.1682421,0.3326149
"2017-09-30 16:25:00",15986,"TRPU",13.86,75.98,75.67,76.41,75.13,16.04,17.26,15.77,0.491,26.79,28.6,25.81,6.053,6.144,257.9,24.3,13.37,538.4053,15.28,0.1223821,0.1682421,0.3326149
"2017-09-30 16:30:00",15987,"TRPU",13.72,73.6,74.88,76.29,73.6,17.03,18.08,15.43,0.481,26.56,28.18,25.34,5.631,5.793,226.2,31.81,10.96,570.439,15.28,0.105054,0.1393537,0.2854879
"2017-09-30 16:35:00",15988,"TRPU",13.81,73.29,73.49,73.84,73.11,16.86,17.4,16.01,0.472,25.55,26.6,24.54,6.969,6.11,255.5,15.57,14.03,504.5923,15.28,0.105054,0.1393537,0.2854879
"2017-09-30 16:40:00",15989,"TRPU",13.92,72.93,72.81,73.29,72.44,17.09,17.98,16.45,0.473,25.54,26.94,24.55,7.76,7.569,232.3,23.88,19.51,423.9188,15.28,0.105054,0.1393537,0.2854879
"2017-09-30 16:45:00",15990,"TRPU",13.89,74.64,74.07,74.94,72.93,15.77,19.71,15.7,0.462,27.36,30.5,25.16,8.79,8.06,229.1,25.7,19.73,396.5992,15.27,0.09427948,0.1310153,0.238477
"2017-09-30 16:50:00",15991,"TRPU",13.91,72.5,73.27,74.64,72.07,17.26,17.54,15.57,0.47,25.24,25.85,24.66,9.05,9.1,252.1,15.41,18.41,426.3075,15.27,0.09427948,0.1310153,0.238477
"2017-09-30 16:55:00",15992,"TRPU",13.88,73.72,73.71,74.52,72.5,17.26,17.54,16.45,0.49,26.14,27.06,25.25,9.86,9.26,257.1,17.1,18.19,456.9003,15.27,0.09427948,0.1310153,0.238477
"2017-09-30 17:00:00",15993,"TRPU",13.88,74.33,74.03,74.88,73.29,16.72,17.54,16.04,0.485,26.34,27.55,25.09,10.62,10.33,240,16.05,21.48,473.0806,15.27,0.1085797,0.1543399,0.1906214
"2017-09-30 17:05:00",15994,"TRPU",13.84,72.44,72.95,74.52,71.7,17.67,17.94,16.01,0.48,25.55,26.48,24.89,10.61,10.67,223.1,15.76,17.54,456.9701,15.27,0.1085797,0.1543399,0.1906214
"2017-09-30 17:10:00",15995,"TRPU",13.91,74.27,73.4,74.27,72.38,17.84,17.94,16.86,0.516,26.4,27.9,25.64,9.67,10.29,226.1,18.85,13.37,440.8157,15.27,0.1085797,0.1543399,0.1906214
"2017-09-30 17:15:00",15996,"TRPU",13.88,73.78,73.87,74.33,73.41,17.4,17.84,16.96,0.495,26.77,27.81,26.17,9.52,9.67,230.1,21.9,17.32,423.2222,15.27,0.1021703,0.1493128,0.1428614
"2017-09-30 17:20:00",15997,"TRPU",13.88,73.72,73.36,74.03,72.86,17.4,20.93,16.92,0.494,27.07,30.97,25.68,8.74,9.07,212,24.2,16.22,428.1609,15.27,0.1021703,0.1493128,0.1428614
"2017-09-30 17:25:00",15998,"TRPU",13.86,73.17,73.64,74.15,73.05,18.15,19.2,17.06,0.506,27.65,29.29,26.39,9.07,8.78,211.6,14.51,15.12,436.585,15.27,0.1021703,0.1493128,0.1428614
"2017-09-30 17:30:00",15999,"TRPU",13.85,73.72,73.45,73.78,72.92,17.54,19.41,16.75,0.498,26.98,28.86,25.84,8.29,8.67,225.5,18.55,12.93,422.2748,15.27,0.09699208,0.1390968,0.09649316
"2017-09-30 17:35:00",16000,"TRPU",13.8,73.66,74,74.7,73.47,16.65,18.05,16.24,0.472,26.71,27.73,25.34,8.31,8.12,229.7,17.08,14.47,410.9572,15.27,0.09699208,0.1390968,0.09649316
"2017-09-30 17:40:00",16001,"TRPU",13.73,73.54,73.46,73.78,73.05,16.82,17.71,16.65,0.475,26.32,27.17,25.64,8.26,8.31,241.4,17.33,17.1,393.9634,15.27,0.09699208,0.1390968,0.09649316
"2017-09-30 17:45:00",16002,"TRPU",13.66,72.07,72.93,73.6,72.07,20.97,21.07,16.65,0.563,26.54,30.21,25.29,9.27,8.82,216.9,19.27,17.32,365.1146,15.27,0.08393765,0.1240306,0.05412276
"2017-09-30 17:50:00",16003,"TRPU",13.58,72.56,72.26,72.62,71.76,18.08,20.93,16.82,0.494,26.15,29.95,24.89,9.33,9.58,222.5,17.56,15.34,324.7544,15.27,0.08393765,0.1240306,0.05412276
"2017-09-30 17:55:00",16004,"TRPU",13.51,72.31,72.6,72.92,72.25,18.08,18.59,16.52,0.489,25.86,27.36,24.65,8.97,9.11,219.5,17.18,14.91,283.4093,15.26,0.08393765,0.1240306,0.05412276
"2017-09-30 18:00:00",16005,"TRPU",13.45,71.7,71.57,72.25,71.27,17.03,19,16.21,0.452,25.38,27.48,23.46,8.46,8.6,213.7,15,15.56,247.9772,15.26,0.06775405,0.1083577,0.02372117
"2017-09-30 18:05:00",16006,"TRPU",13.39,71.64,71.52,71.82,71.09,16.21,18.15,15.7,0.429,23.86,25.82,22.75,8.84,8.6,220.2,17.64,17.1,222.9983,15.26,0.06775405,0.1083577,0.02372117
"2017-09-30 18:10:00",16007,"TRPU",13.33,70.97,71.07,71.7,70.66,16.14,17.33,15.73,0.418,23.33,24.96,22.32,9.83,9.35,218.9,17.49,18.41,202.6472,15.26,0.06775405,0.1083577,0.02372117
"2017-09-30 18:15:00",16008,"TRPU",13.28,70.78,70.92,71.09,70.66,15.67,16.72,15.46,0.403,22.58,23.56,21.8,9.76,9.72,225.9,16.63,15.56,184.0709,15.26,0.03605163,0.04656285,2.5E-007
"2017-09-30 18:20:00",16009,"TRPU",13.22,70.72,70.55,70.91,70.29,15.63,16.99,15.63,0.401,22.79,23.65,21.71,9.38,9.51,220.1,16.71,14.69,165.1864,15.26,0.03605163,0.04656285,2.5E-007
"2017-09-30 18:25:00",16010,"TRPU",13.17,70.29,70.38,70.72,70.11,15.5,16.07,15.29,0.392,21.56,22.18,21,8.78,9.24,233.5,18.44,17.1,148.7386,15.25,0.03605163,0.04656285,2.5E-007
"2017-09-30 18:30:00",16011,"TRPU",13.13,69.62,69.96,70.36,69.62,16.31,16.31,15.4,0.403,21.43,22.13,20.77,8.82,8.84,219.1,15.56,17.97,133.6229,15.25,0.03290145,0.04270159,2.5E-007
"2017-09-30 18:35:00",16012,"TRPU",13.09,69.07,69.44,69.74,69.07,16.69,16.69,15.7,0.405,21.43,22.17,20.83,8.99,8.88,216.3,15.88,15.34,119.1981,15.25,0.03290145,0.04270159,2.5E-007
"2017-09-30 18:40:00",16013,"TRPU",13.05,66.93,68.09,69.13,66.93,19.71,19.98,16.14,0.444,23.39,24.78,21.09,8.6,8.72,204.1,15.03,14.47,102.0429,15.25,0.03290145,0.04270159,2.5E-007
"2017-09-30 18:45:00",16014,"TRPU",13.02,67.3,66.96,67.42,66.63,17.5,20.63,17.5,0.399,23.64,25.22,21.61,8.42,8.51,204.4,14.5,16,83.98364,15.25,0.02736188,0.03586951,2.5E-007
"2017-09-30 18:50:00",16015,"TRPU",13,67.24,67.7,68.16,67.18,18.25,18.56,16.25,0.415,21.83,23.25,20.5,7.833,8.11,211.4,14.87,11.84,69.06392,15.25,0.02736188,0.03586951,2.5E-007
"2017-09-30 18:55:00",16016,"TRPU",12.98,65.1,66.12,67.24,65.1,21.72,21.89,18.25,0.459,23.91,25.25,22.5,7.42,7.626,203.7,12.65,10.96,55.58716,15.24,0.02736188,0.03586951,2.5E-007
"2017-09-30 19:00:00",16017,"TRPU",12.96,63.76,64.6,65.28,63.63,23.38,23.82,20.73,0.472,25.17,26.23,23.86,6.755,7.237,200.9,12.25,11.4,39.01675,15.24,0.02106173,0.02832706,2.5E-007
"2017-09-30 19:05:00",16018,"TRPU",12.96,62.9,63.27,63.76,62.84,24.64,25.02,22.94,0.482,26.01,26.77,25.07,6.058,6.363,200.6,12.71,9.21,22.29576,15.24,0.02106173,0.02832706,2.5E-007
"2017-09-30 19:10:00",16019,"TRPU",12.95,63.64,63.12,63.64,62.78,20.73,24.81,20.73,0.416,24.48,26.44,22.68,4.865,5.498,226.1,16.27,7.014,10.78501,15.24,0.02106173,0.02832706,2.5E-007
"2017-09-30 19:15:00",16020,"TRPU",12.94,64.37,63.98,64.37,63.52,19.78,20.9,19.75,0.408,22.44,22.95,22,3.652,4.115,237.4,15.06,6.138,7.232489,15.24,0.0122844,0.01778476,2.5E-007
"2017-09-30 19:20:00",16021,"TRPU",12.94,64.31,64.63,64.99,64.31,20.87,20.94,19.61,0.429,22.67,23.59,21.99,3.369,3.583,253.4,14.49,6.576,4.745455,15.23,0.0122844,0.01778476,2.5E-007
"2017-09-30 19:25:00",16022,"TRPU",12.93,63.52,64.01,64.37,63.52,21.96,21.99,20.6,0.439,23.63,24.16,23.01,3.477,3.36,261.6,10.72,5.699,2.951382,15.23,0.0122844,0.01778476,2.5E-007
"2017-09-30 19:30:00",16023,"TRPU",12.93,63.64,63.6,63.83,63.4,21.69,22.06,21.11,0.436,23.68,24.14,23.08,3.812,3.701,258.4,9.75,6.357,1.696506,15.23,0.006411584,0.01053569,2.5E-007
"2017-09-30 19:35:00",16024,"TRPU",12.93,62.79,63.06,63.7,62.66,22.71,23.08,21.72,0.443,24.21,24.62,23.8,3.507,3.57,277.8,8.76,5.042,0.8659635,15.23,0.006411584,0.01053569,2.5E-007
"2017-09-30 19:40:00",16025,"TRPU",12.92,62.48,62.79,63.03,62.42,24,24.03,22.71,0.463,24.84,25.37,24.16,3.714,3.588,269.8,7.033,5.261,0.3456669,15.23,0.006411584,0.01053569,2.5E-007
"2017-09-30 19:45:00",16026,"TRPU",12.91,63.77,62.72,63.83,62.3,22.84,24.34,22.57,0.461,25.24,25.62,24.7,4.095,3.874,273.8,11.61,8.55,0.09655725,15.23,0.006379194,0.01035448,2.5E-007
"2017-09-30 19:50:00",16027,"TRPU",12.91,65.11,64.19,65.11,63.58,21.35,23.35,21.21,0.451,24.96,25.66,24.32,4.678,4.423,285.9,14.21,8.55,0.005077862,15.23,0.006379194,0.01035448,2.5E-007
"2017-09-30 19:55:00",16028,"TRPU",12.91,65.66,65.54,65.85,64.99,20.6,21.45,20.33,0.444,24.24,24.74,23.96,5.641,5.181,279.8,15.95,14.47,0,15.23,0.006379194,0.01035448,2.5E-007
"2017-09-30 20:00:00",16029,"TRPU",12.9,65.17,65.17,65.66,64.87,21.07,21.55,20.6,0.447,24.45,25.06,24.13,5.994,5.84,278,15.23,9.86,0,15.23,0.01193582,0.01756822,2.5E-007
"2017-09-30 20:05:00",16030,"TRPU",12.9,64.26,64.84,65.23,64.26,21.72,22.13,20.94,0.446,24.63,25.07,24.17,5.94,5.985,278.6,12.51,7.672,0,15.23,0.01193582,0.01756822,2.5E-007
"2017-09-30 20:10:00",16031,"TRPU",12.9,64.19,64.42,64.99,63.77,22.03,23.08,21.18,0.451,24.75,25.59,24.07,4.874,5.419,277.7,16.95,5.699,0,15.23,0.01193582,0.01756822,2.5E-007
"2017-09-30 20:15:00",16032,"TRPU",12.89,64.62,64.26,64.62,63.89,21.65,23.18,21.48,0.45,24.76,25.69,24.25,4.108,4.563,284.2,19.04,9.64,0,15.23,0.01226553,0.01788781,2.5E-007
"2017-09-30 20:20:00",16033,"TRPU",12.89,63.4,63.91,64.62,63.34,23.52,23.56,21.72,0.468,25.09,25.52,24.57,3.094,3.6,272.9,17.11,3.288,0,15.23,0.01226553,0.01788781,2.5E-007
"2017-09-30 20:25:00",16034,"TRPU",12.89,62.05,62.71,63.4,61.93,26.1,26.1,23.59,0.496,25.88,26.89,25.35,2.304,2.689,292.2,24.23,2.63,0,15.23,0.01226553,0.01788781,2.5E-007
"2017-09-30 20:30:00",16035,"TRPU",12.89,60.04,60.93,62.05,59.97,29.23,29.23,26.14,0.517,27.44,27.9,26.41,1.201,1.655,318.4,15.82,2.192,0,15.23,0.002201587,0.004620574,2.5E-007
"2017-09-30 20:35:00",16036,"TRPU",12.88,55.94,58.03,60.04,55.94,34.88,35.62,29.1,0.532,28.9,29.97,27.55,0.949,1.025,31.22,18.82,2.411,0,15.22,0.002201587,0.004620574,2.5E-007
"2017-09-30 20:40:00",16037,"TRPU",12.88,53.43,54.87,56.06,53.43,38.85,38.85,34.84,0.541,28.76,29.5,28.13,0.993,0.977,46.69,9.07,2.192,0,15.22,0.002201587,0.004620574,2.5E-007
"2017-09-30 20:45:00",16038,"TRPU",12.87,51.72,52.75,53.61,51.72,46.47,46.47,38.92,0.608,30.27,31.91,29.11,1.086,1.011,59.03,8.84,2.63,0,15.22,-0.00540006,-0.007307836,2.5E-007
"2017-09-30 20:50:00",16039,"TRPU",12.85,49.09,50.46,51.72,49.09,54.8,54.8,46.43,0.65,32.3,33.66,31.6,1.424,1.279,60.19,33.19,3.946,0,15.22,-0.00540006,-0.007307836,2.5E-007
"2017-09-30 20:55:00",16040,"TRPU",12.87,47.62,48.35,49.15,47.62,54.73,56.73,52.08,0.614,32.87,33.79,31.65,1.473,1.464,58.47,33.31,3.069,0,15.21,-0.00540006,-0.007307836,2.5E-007
"2017-09-30 21:00:00",16041,"TRPU",12.85,48.48,47.78,48.48,47.25,41.34,55.68,41.34,0.479,29.34,32.65,26.02,2.263,1.844,22.06,19.13,5.48,0,15.21,-0.003522246,-0.004352921,2.5E-007
"2017-09-30 21:05:00",16042,"TRPU",12.84,50.81,50.79,51.54,48.36,37.16,41.23,34.64,0.47,25.08,26.01,24.3,2.724,2.588,19.93,11.15,5.261,0,15.2,-0.003522246,-0.004352921,2.5E-007
"2017-09-30 21:10:00",16043,"TRPU",12.85,48.54,49.72,50.87,48.54,45.48,46.44,37.19,0.529,27.57,29.28,25.63,3.23,2.899,357.1,13.86,3.946,0,15.2,-0.003522246,-0.004352921,2.5E-007
"2017-09-30 21:15:00",16044,"TRPU",12.84,47.93,48.62,48.97,47.81,45.55,47.93,39.64,0.517,26.64,29.45,25.39,3.198,3.347,25.06,25.19,4.384,0,15.2,0.001139375,0.002524287,2.5E-007
"2017-09-30 21:20:00",16045,"TRPU",12.84,47.01,47.44,47.99,46.89,47.73,51.47,45.48,0.524,28.33,30.14,27.49,2.88,2.971,33.38,25.23,3.288,0,15.2,0.001139375,0.002524287,2.5E-007
"2017-09-30 21:25:00",16046,"TRPU",12.83,47.01,47.28,47.5,46.95,45.82,47.76,45.38,0.503,27.8,28.44,27.23,2.522,2.719,25.1,16.87,3.288,0,15.2,0.001139375,0.002524287,2.5E-007
"2017-09-30 21:30:00",16047,"TRPU",12.85,46.59,46.91,47.08,46.53,52.42,52.42,44.74,0.566,28.06,30.18,26.55,2.179,2.347,10.29,15.71,3.288,0,15.2,-0.0002137207,0.0005503398,2.5E-007
"2017-09-30 21:35:00",16048,"TRPU",12.83,45.86,46.07,46.59,45.8,48.82,52.59,46.98,0.513,28.13,30.15,26.85,2.26,2.148,57.74,11.14,4.384,0,15.2,-0.0002137207,0.0005503398,2.5E-007
"2017-09-30 21:40:00",16049,"TRPU",12.83,47.15,47.05,47.51,45.86,44.88,48.82,43.76,0.495,26.71,27.76,26.14,2.815,2.592,23.72,13.03,4.822,0,15.19,-0.0002137207,0.0005503398,2.5E-007
"2017-09-30 21:45:00",16050,"TRPU",12.83,46.42,46.36,47.15,45.68,48.49,50.69,44.61,0.52,27.61,28.68,26.59,3.094,2.923,40.45,29.81,3.726,0,15.19,-0.0005262466,0.0001019491,2.5E-007
"2017-09-30 21:50:00",16051,"TRPU",12.82,47.03,46.77,47.03,46.36,40.26,49.78,39.92,0.442,27.3,28.92,23.81,3.223,3.218,19.79,24.16,4.603,0,15.19,-0.0005262466,0.0001019491,2.5E-007
"2017-09-30 21:55:00",16052,"TRPU",12.82,47.03,46.98,47.21,46.66,42.84,42.84,39.78,0.47,24.98,25.63,23.84,2.776,3.052,41.6,5.552,4.384,0,15.19,-0.0005262466,0.0001019491,2.5E-007
"2017-09-30 22:00:00",16053,"TRPU",12.83,47.09,46.84,47.09,46.48,41.69,43.79,41.69,0.459,25.59,25.98,24.86,2.284,2.452,46.29,11.05,2.411,0,15.19,0.0006019703,0.001686203,2.5E-007
"2017-09-30 22:05:00",16054,"TRPU",12.82,46.17,46.66,47.4,45.99,46.62,46.65,41.41,0.496,26.04,26.89,24.9,1.728,2.058,8.68,25.28,2.192,0,15.19,0.0006019703,0.001686203,2.5E-007
"2017-09-30 22:10:00",16055,"TRPU",12.81,45.87,45.9,46.3,45.62,45.63,47.77,45.6,0.479,26.92,27.3,26.06,1.078,1.262,3.034,55.81,1.754,0,15.19,0.0006019703,0.001686203,2.5E-007
"2017-09-30 22:15:00",16056,"TRPU",12.83,44.58,45.4,46.24,44.52,50.73,50.73,45.09,0.508,27.12,27.83,25.9,1.402,1.313,35.64,12.14,3.069,0,15.19,-0.0031459,-0.003780626,2.5E-007
"2017-09-30 22:20:00",16057,"TRPU",12.81,43.42,43.7,44.64,42.93,55.08,58.89,50.12,0.527,28.34,29.77,27.08,1.514,1.469,287.6,56.25,3.946,0,15.19,-0.0031459,-0.003780626,2.5E-007
"2017-09-30 22:25:00",16058,"TRPU",12.81,45.01,44.37,45.07,43.42,51.79,55.08,50.9,0.527,28.53,29.19,27.82,2.388,2.024,13.51,24.41,4.822,0,15.19,-0.0031459,-0.003780626,2.5E-007
"2017-09-30 22:30:00",16059,"TRPU",12.8,45.87,44.82,45.93,43.97,48.69,57.74,48.45,0.512,28.37,30.28,26.92,2.572,2.451,79.36,87.5,4.603,0,15.19,-0.002276219,-0.002484767,2.5E-007
"2017-09-30 22:35:00",16060,"TRPU",12.81,45.32,45.64,45.99,45.32,51.07,51.07,47.91,0.525,27.57,28.32,27.05,2.93,2.77,72.12,65.11,4.603,0,15.19,-0.002276219,-0.002484767,2.5E-007
"2017-09-30 22:40:00",16061,"TRPU",12.81,45.69,45.7,46.24,44.89,48.55,51.14,44.71,0.507,26.68,28.22,25.33,2.428,2.685,22.89,73.78,2.85,0,15.19,-0.002276219,-0.002484767,2.5E-007
"2017-09-30 22:45:00",16062,"TRPU",12.79,44.28,44.86,45.69,44.28,52.09,52.09,48.45,0.515,27.8,28.18,27.36,1.977,2.23,38.53,68.18,2.85,0,15.19,-0.0006488735,-0.0001003652,2.5E-007
"2017-09-30 22:50:00",16063,"TRPU",12.81,43.3,43.79,44.4,43.24,57.29,57.57,52.13,0.546,28.53,29.5,27.67,1.374,1.581,2.976,56.26,2.85,0,15.19,-0.0006488735,-0.0001003652,2.5E-007
"2017-09-30 22:55:00",16064,"TRPU",12.81,42.32,42.71,43.36,42.26,57.16,58.01,56.99,0.524,28.75,29.26,28.18,1.628,1.498,25.26,10.28,3.507,0,15.19,-0.0006488735,-0.0001003652,2.5E-007
"2017-09-30 23:00:00",16065,"TRPU",12.78,41.65,41.93,42.38,41.34,58.96,61.75,56.85,0.527,28.67,29.85,28.01,1.638,1.483,14.21,23.52,4.165,0,15.19,-0.003502441,-0.004400709,2.5E-007
"2017-09-30 23:05:00",16066,"TRPU",12.77,41.29,41.66,41.9,41.23,59.04,59.38,57.81,0.52,28.16,28.49,27.83,2.086,1.896,46.19,6.71,3.507,0,15.19,-0.003502441,-0.004400709,2.5E-007
"2017-09-30 23:10:00",16067,"TRPU",12.78,42.39,41.43,42.45,40.62,52.75,61.25,51.45,0.485,27.13,28.66,25.6,2.429,2.235,14.64,7.344,4.822,0,15.19,-0.003502441,-0.004400709,2.5E-007
"2017-09-30 23:15:00",16068,"TRPU",12.77,42.33,41.86,42.39,41.35,51.39,56.18,51.35,0.472,26.47,27.1,25.49,2.929,2.756,49.83,16.13,4.384,0,15.18,-0.001722406,-0.001711163,2.5E-007
"2017-09-30 23:20:00",16069,"TRPU",12.77,41.72,42.06,42.52,41.6,54.55,54.55,51.35,0.489,26.08,26.6,25.64,2.858,2.929,55.42,8.03,3.507,0,15.18,-0.001722406,-0.001711163,2.5E-007
"2017-09-30 23:25:00",16070,"TRPU",12.75,40.93,41.34,41.72,40.93,58.53,59.14,54.38,0.509,27.13,27.94,26.31,2.066,2.438,59.99,20.13,2.192,0,15.18,-0.001722406,-0.001711163,2.5E-007
"2017-09-30 23:30:00",16071,"TRPU",12.77,40.19,40.51,40.99,40.19,62.13,62.75,58.36,0.525,28.15,28.75,27.24,1.22,1.731,318.7,46,2.192,0,15.18,-0.001600204,-0.00154118,2.5E-007
"2017-09-30 23:35:00",16072,"TRPU",12.75,39.64,40.02,40.31,39.58,63.8,64.41,61.96,0.528,28.53,29.03,28.12,0.81,0.929,348.6,18.79,2.85,0,15.18,-0.001600204,-0.00154118,2.5E-007
"2017-09-30 23:40:00",16073,"TRPU",12.75,39.46,39.55,39.71,39.34,64.55,65.16,63.8,0.53,28.51,28.91,28.22,0.869,0.787,11.05,44.31,2.85,0,15.18,-0.001600204,-0.00154118,2.5E-007
"2017-09-30 23:45:00",16074,"TRPU",12.75,39.83,39.5,39.83,39.09,60.67,67.2,60.67,0.505,28.34,29.35,27.3,1.447,1.138,16.91,33.83,3.288,0,15.18,-0.004898622,-0.006792668,2.5E-007
"2017-09-30 23:50:00",16075,"TRPU",12.74,40.01,39.94,40.07,39.71,62.07,62.07,59.24,0.521,27.33,28.08,26.89,1.766,1.691,24.62,69.97,3.288,0,15.18,-0.004898622,-0.006792668,2.5E-007
"2017-09-30 23:55:00",16076,"TRPU",12.74,41.06,40.42,41.18,39.89,57.14,62.31,56.6,0.499,27.52,28.19,26.82,2.075,1.989,352.1,51.68,3.726,0,15.18,-0.004898622,-0.006792668,2.5E-007
"2017-10-01 00:00:00",16077,"TRPU",12.74,40.39,40.69,41.18,40.32,60.92,61.53,57.14,0.519,27.83,28.62,27.06,2.049,2.021,99.8,54.14,3.288,0,15.18,-0.002686588,-0.003159126,2.5E-007
"2017-10-01 00:05:00",16078,"TRPU",12.73,40.27,39.87,40.39,39.59,60.07,63.91,60,0.509,28.33,28.91,27.32,2.195,2.137,47.03,16.73,3.726,0,15.18,-0.002686588,-0.003159126,2.5E-007
"2017-10-01 00:10:00",16079,"TRPU",12.73,41.43,40.46,41.55,39.96,59.18,62.24,56.73,0.525,27.75,28.39,27.11,1.966,2.076,126.8,69.05,2.85,0,15.18,-0.002686588,-0.003159126,2.5E-007
"2017-10-01 00:15:00",16080,"TRPU",12.73,41.92,41.47,42.16,40.88,58.06,60.48,57.07,0.524,28.08,28.65,27.75,1.671,1.836,45.95,29.97,1.973,0,15.18,-0.002503864,-0.002880361,2.5E-007
"2017-10-01 00:20:00",16081,"TRPU",12.75,40.45,40.88,41.92,40.39,62.21,62.52,58.13,0.531,28.54,28.88,28.15,1.394,1.452,347.3,27.96,2.63,0,15.18,-0.002503864,-0.002880361,2.5E-007
"2017-10-01 00:25:00",16082,"TRPU",12.73,39.53,39.9,40.57,39.47,65.34,65.34,61.05,0.538,28.42,29.03,27.4,1.653,1.531,30.93,31.36,3.726,0,15.18,-0.002503864,-0.002880361,2.5E-007
"2017-10-01 00:30:00",16083,"TRPU",12.72,39.71,39.31,39.78,38.86,63.84,68.57,63.84,0.529,29.05,29.58,28.46,1.953,1.889,14.71,11.71,3.726,0,15.18,-0.003412207,-0.004289147,2.5E-007
"2017-10-01 00:35:00",16084,"TRPU",12.72,42.16,42.03,43.63,39.65,55.65,63.81,49.52,0.507,26.94,28.51,25.68,2.864,2.414,14.68,27.31,5.48,0,15.18,-0.003412207,-0.004289147,2.5E-007
"2017-10-01 00:40:00",16085,"TRPU",12.72,43.14,42.96,43.51,42.04,53.3,55.58,50.75,0.505,26.88,27.58,26.25,3.163,3.058,6.88,22.55,5.042,0,15.18,-0.003412207,-0.004289147,2.5E-007
"2017-10-01 00:45:00",16086,"TRPU",12.71,42.84,42.52,43.14,41.86,50.2,55.48,50.17,0.47,26.64,27.46,25.53,3.73,3.346,47.49,8.25,5.042,0,15.18,-0.0002996056,0.0002971315,2.5E-007
"2017-10-01 00:50:00",16087,"TRPU",12.74,43.14,43.09,43.63,42.65,51.05,51.73,49.76,0.483,26.14,26.57,25.5,3.464,3.53,31.98,10.29,5.042,0,15.18,-0.0002996056,0.0002971315,2.5E-007
"2017-10-01 00:55:00",16088,"TRPU",12.71,42.22,42.84,43.39,42.1,55.17,56.09,50.37,0.504,26.57,27.87,25.93,3.429,3.447,97.7,68.83,5.261,0,15.19,-0.0002996056,0.0002971315,2.5E-007
"2017-10-01 01:00:00",16089,"TRPU",12.72,41.61,41.83,42.22,41.37,56.43,57.93,54.69,0.504,27.43,28.08,26.58,3.278,3.22,99.1,73.58,7.453,0,15.19,0.000523072,0.001387724,2.5E-007
"2017-10-01 01:05:00",16090,"TRPU",12.72,42.04,42.09,42.35,41.67,55.1,56.43,54.29,0.5,27.21,27.49,26.83,2.987,3.221,194.9,51.33,6.138,0,15.19,0.000523072,0.001387724,2.5E-007
"2017-10-01 01:10:00",16091,"TRPU",12.7,41.31,42.02,42.71,41.24,58.4,58.4,52.86,0.515,27.05,28,26.39,2.52,2.781,34.07,62.99,3.069,0,15.19,0.000523072,0.001387724,2.5E-007
"2017-10-01 01:15:00",16092,"TRPU",12.71,40.45,41.03,41.31,40.45,59.01,59.01,57.65,0.504,27.51,27.85,27.22,1.944,2.376,296.7,82.1,3.946,0,15.19,-0.0007858523,-0.0003932785,2.5E-007
"2017-10-01 01:20:00",16093,"TRPU",12.7,39.78,40.11,40.51,39.59,63.54,64.08,58.54,0.528,27.49,28.61,26.77,1.916,1.953,37,68.22,3.946,0,15.19,-0.0007858523,-0.0003932785,2.5E-007
"2017-10-01 01:25:00",16094,"TRPU",12.69,41.49,40.49,41.55,39.59,56.36,63.47,55.41,0.501,27.5,28.29,26.28,1.735,1.757,25.69,42.83,2.411,0,15.19,-0.0007858523,-0.0003932785,2.5E-007
"2017-10-01 01:30:00",16095,"TRPU",12.69,40.63,41.55,42.1,40.63,59.93,60,54.93,0.515,27.36,28,26.72,2.06,1.955,33.72,20.6,4.165,0,15.19,-0.002662671,-0.003118065,2.5E-007
"2017-10-01 01:35:00",16096,"TRPU",12.7,39.84,40.05,40.69,39.78,61.02,62.14,60,0.508,27.62,28.15,27.26,1.844,1.98,63.92,35.59,3.726,0,15.19,-0.002662671,-0.003118065,2.5E-007
"2017-10-01 01:40:00",16097,"TRPU",12.69,38.61,39.33,39.9,38.49,65.34,65.58,60.95,0.519,28.02,28.5,27.44,2.008,1.87,53.17,59.11,3.288,0,15.19,-0.002662671,-0.003118065,2.5E-007
"2017-10-01 01:45:00",16098,"TRPU",12.69,40.14,39.35,40.27,38.55,59.93,66.46,59.93,0.505,27.89,28.48,27.11,2.085,2.019,18.22,17.06,3.946,0,15.19,-0.002687814,-0.003169999,2.5E-007
"2017-10-01 01:50:00",16099,"TRPU",12.68,41.67,41.59,42.41,40.2,55.1,59.93,52.62,0.493,26.61,27.47,25.98,2.373,2.269,350,82.1,4.822,0,15.19,-0.002687814,-0.003169999,2.5E-007
"2017-10-01 01:55:00",16100,"TRPU",12.69,41.73,41.38,41.8,40.82,53.4,56.33,52.89,0.479,26.27,26.94,25.66,2.916,2.611,40.18,41.15,5.042,0,15.19,-0.002687814,-0.003169999,2.5E-007
"2017-10-01 02:00:00",16101,"TRPU",12.67,41.8,41.67,41.92,41.31,54.35,57.14,53.47,0.489,26.93,27.62,26.09,2.59,2.624,20.57,43.53,4.603,0,15.19,-0.001225811,-0.001000406,2.5E-007
"2017-10-01 02:05:00",16102,"TRPU",12.67,41.37,41.85,42.29,41.24,55.24,55.24,53.33,0.488,26.61,26.91,26.38,2.19,2.302,42.42,67.93,3.946,0,15.19,-0.001225811,-0.001000406,2.5E-007
"2017-10-01 02:10:00",16103,"TRPU",12.67,39.59,40.3,41.31,39.53,63.4,64.01,55.24,0.523,26.74,28.55,26.26,1.823,2.144,78.53,54.94,4.165,0,15.19,-0.001225811,-0.001000406,2.5E-007
"2017-10-01 02:15:00",16104,"TRPU",12.66,39.22,39.75,40.02,39.22,62.38,63.33,59.49,0.508,27.47,28.17,26.78,1.552,1.83,40.84,34.44,2.192,0,15.19,-0.00218002,-0.002394816,2.5E-007
"2017-10-01 02:20:00",16105,"TRPU",12.66,38.49,38.94,39.35,38.43,64.08,64.69,61.56,0.507,27.55,28.06,26.98,1.671,1.49,15.97,26.64,4.384,0,15.19,-0.00218002,-0.002394816,2.5E-007
"2017-10-01 02:25:00",16106,"TRPU",12.66,38.49,38.9,39.53,38.43,66.05,66.05,58.98,0.522,27.25,28.32,26.08,2.025,1.821,8.36,22.65,5.042,0,15.19,-0.00218002,-0.002394816,2.5E-007
"2017-10-01 02:30:00",16107,"TRPU",12.66,38.86,38.21,38.86,37.76,64.22,68.16,64.22,0.515,28.15,28.41,27.74,2.696,2.344,24.32,10.5,4.822,0,15.19,-0.002874531,-0.003464513,2.5E-007
"2017-10-01 02:35:00",16108,"TRPU",12.65,39.47,39.13,39.47,38.67,58.71,64.18,58.71,0.482,26.92,27.81,26.19,3.064,3.03,34.01,8.41,4.603,0,15.19,-0.002874531,-0.003464513,2.5E-007
"2017-10-01 02:40:00",16109,"TRPU",12.65,39.59,39.81,40.33,39.41,58.1,58.71,56.26,0.48,25.97,26.22,25.71,3.251,3.15,37.79,13.07,5.042,0,15.19,-0.002874531,-0.003464513,2.5E-007
"2017-10-01 02:45:00",16110,"TRPU",12.66,40.33,39.69,40.33,39.35,57.93,58.98,57.76,0.492,26.24,26.7,25.99,3.44,3.304,33.39,10.86,5.042,0,15.19,-0.0004431162,1.913241E-005,2.5E-007
"2017-10-01 02:50:00",16111,"TRPU",12.64,41.49,41.25,41.73,40.27,58.98,58.98,56.6,0.524,27.5,28.26,26.66,3.646,3.467,3.3,13.14,5.699,0,15.19,-0.0004431162,1.913241E-005,2.5E-007
"2017-10-01 02:55:00",16112,"TRPU",12.64,40.57,41.1,41.67,40.45,58.5,60.75,55.27,0.502,27.6,28.67,26.65,3.959,3.841,6.86,9.12,6.795,0,15.19,-0.0004431162,1.913241E-005,2.5E-007
"2017-10-01 03:00:00",16113,"TRPU",12.65,39.65,39.83,40.63,39.1,60.88,63.47,58.37,0.504,27.46,27.98,27,3.926,3.964,18.85,14.67,5.261,0,15.19,0.0003863971,0.001113097,2.5E-007
"2017-10-01 03:05:00",16114,"TRPU",12.64,40.57,39.69,40.57,39.16,59.25,62.99,59.25,0.508,27.51,27.98,27.1,4.357,4.152,354.3,13.01,6.795,0,15.19,0.0003863971,0.001113097,2.5E-007
"2017-10-01 03:10:00",16115,"TRPU",12.64,40.39,40.55,40.94,40.2,60.54,61.16,58.91,0.515,27.76,28.4,27.36,4.214,4.218,6.792,13.74,5.699,0,15.19,0.0003863971,0.001113097,2.5E-007
"2017-10-01 03:15:00",16116,"TRPU",12.64,42.53,41.11,42.53,40.33,54.56,60.54,53.98,0.505,27.24,27.81,26.66,4.447,4.329,8.71,17.33,6.795,0,15.19,0.0008932698,0.001732138,2.5E-007
"2017-10-01 03:20:00",16117,"TRPU",12.64,42.41,42.14,42.9,41.43,55.82,57.55,52.48,0.514,27.21,27.88,26.26,4.308,4.373,358.7,11.13,6.138,0,15.19,0.0008932698,0.001732138,2.5E-007
"2017-10-01 03:25:00",16118,"TRPU",12.64,41.86,42.23,42.78,41.67,55.03,56.46,52.24,0.496,26.94,27.84,26.28,4.252,4.354,5.089,16.99,5.918,0,15.19,0.0008932698,0.001732138,2.5E-007
"2017-10-01 03:30:00",16119,"TRPU",12.64,42.78,43.08,43.51,41.8,52.62,54.9,49.39,0.491,26.47,27.14,25.63,4.094,4.214,20.36,24.91,6.138,0,15.19,0.001789526,0.002962385,2.5E-007
"2017-10-01 03:35:00",16120,"TRPU",12.64,40.94,41.85,42.84,40.88,55.51,55.72,52.41,0.483,26.55,27.42,25.75,3.724,3.923,25.53,21.45,5.042,0,15.19,0.001789526,0.002962385,2.5E-007
"2017-10-01 03:40:00",16121,"TRPU",12.63,39.71,40.49,41,39.65,60.82,60.82,54.97,0.504,26.64,27.31,25.91,4.006,3.764,8.79,9.45,6.357,0,15.19,0.001789526,0.002962385,2.5E-007
"2017-10-01 03:45:00",16122,"TRPU",12.62,39.47,39.35,39.71,39.04,58.78,61.67,58.71,0.483,26.94,27.34,26.06,3.933,3.984,13.11,11.41,5.699,0,15.2,0.0007305269,0.001561363,2.5E-007
"2017-10-01 03:50:00",16123,"TRPU",12.62,38.12,39.06,39.59,38,62.07,62.21,58.3,0.484,26.36,27.11,25.89,3.659,3.794,26.66,25.84,3.507,0,15.19,0.0007305269,0.001561363,2.5E-007
"2017-10-01 03:55:00",16124,"TRPU",12.62,39.96,38.27,40.08,37.63,57.48,64.66,57.48,0.481,26.53,27.18,25.97,2.792,3.246,17.54,31.68,3.507,0,15.19,0.0007305269,0.001561363,2.5E-007
"2017-10-01 04:00:00",16125,"TRPU",12.62,41.18,40.7,41.24,40.08,55.24,58.44,55.24,0.485,26.91,27.43,26.24,2.666,2.65,356.5,11.93,4.822,0,15.19,-0.0004269977,3.092939E-005,2.5E-007
"2017-10-01 04:05:00",16126,"TRPU",12.62,39.9,40.55,41.49,39.84,60.71,60.75,55.24,0.507,27.01,27.55,26.36,3.418,3.019,12.67,10.92,6.576,0,15.19,-0.0004269977,3.092939E-005,2.5E-007
"2017-10-01 04:10:00",16127,"TRPU",12.62,38.86,39.18,39.9,38.67,62.59,63.61,60.82,0.502,27.33,27.64,26.87,4.156,3.91,12.5,13.73,6.795,0,15.19,-0.0004269977,3.092939E-005,2.5E-007
"2017-10-01 04:15:00",16128,"TRPU",12.62,39.71,38.79,39.84,38.37,55.27,63.54,55.17,0.458,26.27,27.46,24.73,4.212,4.158,7.102,16.13,4.822,0,15.19,0.0001531148,0.0007825038,2.5E-007
"2017-10-01 04:20:00",16129,"TRPU",12.61,40.82,40.39,40.94,39.78,53.3,55.61,53.3,0.461,25.41,25.83,24.96,4.307,4.308,9.36,12.23,6.138,0,15.19,0.0001531148,0.0007825038,2.5E-007
"2017-10-01 04:25:00",16130,"TRPU",12.61,39.65,40.24,40.94,39.59,57.18,57.52,53.2,0.473,25.63,26.06,25.05,3.753,3.96,15.66,11.07,5.042,0,15.19,0.0001531148,0.0007825038,2.5E-007
"2017-10-01 04:30:00",16131,"TRPU",12.61,39.22,39.61,39.84,39.16,58.47,58.5,55.31,0.476,25.27,25.91,25.01,3.321,3.681,23.93,44.65,3.288,0,15.19,0.001035084,0.001952406,2.5E-007
"2017-10-01 04:35:00",16132,"TRPU",12.61,37.14,38.01,39.16,37.14,65.71,66.73,57.82,0.493,26.77,27.68,25.32,2.149,2.716,95.8,43.82,2.192,0,15.19,0.001035084,0.001952406,2.5E-007
"2017-10-01 04:40:00",16133,"TRPU",12.62,37.88,37.3,38.24,36.78,61.8,66.67,61.77,0.477,26.53,26.89,25.96,1.716,1.832,103.2,90.1,3.507,0,15.19,0.001035084,0.001952406,2.5E-007
"2017-10-01 04:45:00",16134,"TRPU",12.61,40.02,38.51,40.02,37.57,55.27,62.45,55.27,0.464,25.77,26.19,25.06,1.445,1.566,233.3,65.17,3.946,0,15.19,-0.002467053,-0.002856802,2.5E-007
"2017-10-01 04:50:00",16135,"TRPU",12.61,39.78,40.98,42.16,39.71,58.4,58.4,51.36,0.486,25.67,26.43,25.09,1.64,1.559,288.7,63,2.85,0,15.19,-0.002467053,-0.002856802,2.5E-007
"2017-10-01 04:55:00",16136,"TRPU",12.61,39.9,40.54,41.43,39.78,58.44,58.64,54.01,0.488,26.31,26.82,25.59,1.745,1.826,345.2,33.58,3.069,0,15.19,-0.002467053,-0.002856802,2.5E-007
"2017-10-01 05:00:00",16137,"TRPU",12.61,39.96,39.58,40.27,38.98,58.16,61.84,56.87,0.487,26.68,27.23,25.97,1.931,1.781,144.9,47.69,3.946,0,15.19,-0.002884688,-0.003461945,2.5E-007
"2017-10-01 05:05:00",16138,"TRPU",12.6,37.88,39.35,40.88,37.82,63.74,63.74,53.74,0.492,26.05,26.7,25.26,1.64,1.799,100.5,101.7,4.384,0,15.19,-0.002884688,-0.003461945,2.5E-007
"2017-10-01 05:10:00",16139,"TRPU",12.6,37.76,37.76,38,37.45,63.4,64.22,62.89,0.487,26.52,26.71,26.36,1.463,1.46,65.46,16.02,2.411,0,15.19,-0.002884688,-0.003461945,2.5E-007
"2017-10-01 05:15:00",16140,"TRPU",12.6,36.65,37.18,37.88,36.65,67.07,67.07,63.33,0.493,26.71,27.04,26.24,1.11,1.268,337.1,47.36,1.973,0,15.19,-0.003467888,-0.00440815,2.5E-007
"2017-10-01 05:20:00",16141,"TRPU",12.6,35.43,35.8,36.65,35.37,71.33,71.36,67.14,0.5,26.64,27.18,26.24,1.728,1.38,53.38,6.006,4.384,0,15.19,-0.003467888,-0.00440815,2.5E-007
"2017-10-01 05:25:00",16142,"TRPU",12.6,36.1,35.66,36.16,35.31,69.8,73.16,69.8,0.502,27.38,27.81,27.06,2.345,2.035,38.65,10.7,4.384,0,15.19,-0.003467888,-0.00440815,2.5E-007
"2017-10-01 05:30:00",16143,"TRPU",12.6,36.04,36.64,37.27,35.92,67.89,69.73,64.86,0.487,26.69,27.33,26.24,3.541,2.988,15.5,9.35,5.918,0,15.19,-0.002613198,-0.003092081,2.5E-007
"2017-10-01 05:35:00",16144,"TRPU",12.59,35.06,35.86,36.29,34.94,71.23,71.57,66.98,0.492,26.65,27.08,26.24,3.392,3.482,20.87,15.63,4.165,0,15.19,-0.002613198,-0.003092081,2.5E-007
"2017-10-01 05:40:00",16145,"TRPU",12.59,36.47,35.54,36.47,34.94,64.97,71.19,64.97,0.474,25.95,26.66,25.64,3.62,3.449,11.93,21.08,5.699,0,15.19,-0.002613198,-0.003092081,2.5E-007
"2017-10-01 05:45:00",16146,"TRPU",12.59,36.23,36.89,37.64,36.17,65.68,65.68,61.02,0.475,25.56,25.9,25.13,3.636,3.669,354.7,14.97,6.138,0,15.19,-0.0006639335,-0.0003650279,2.5E-007
"2017-10-01 05:50:00",16147,"TRPU",12.6,35.49,35.99,36.29,35.43,70.31,70.31,65.72,0.494,26.26,26.82,25.81,3.669,3.773,357.4,20.6,5.48,0,15.19,-0.0006639335,-0.0003650279,2.5E-007
"2017-10-01 05:55:00",16148,"TRPU",12.59,34.82,35.07,35.55,34.7,68.51,71.3,68.51,0.468,26.14,26.94,25.43,3.185,3.508,47.25,15.15,3.946,0,15.19,-0.0006639335,-0.0003650279,2.5E-007
"2017-10-01 06:00:00",16149,"TRPU",12.59,34.45,34.68,34.94,34.33,70.62,70.68,68.4,0.476,25.8,26.06,25.47,2.344,2.743,20.11,39.74,3.946,0,15.19,-0.001062566,-0.0009091102,2.5E-007
"2017-10-01 06:05:00",16150,"TRPU",12.58,35.07,34.84,35.19,34.33,66.71,70.68,66.71,0.461,25.61,26.04,25.04,2.515,2.244,29.93,8.35,5.042,0,15.19,-0.001062566,-0.0009091102,2.5E-007
"2017-10-01 06:10:00",16151,"TRPU",12.58,38.07,36.6,38.07,35.07,61.44,66.67,61.44,0.478,25.84,26.4,25.08,2.75,2.623,345,16.48,4.822,0,15.19,-0.001062566,-0.0009091102,2.5E-007
"2017-10-01 06:15:00",16152,"TRPU",12.58,38.68,37.81,38.74,37.27,58.51,62.93,58.51,0.466,25.83,26.17,25.38,3.244,2.872,20.74,17.1,5.48,0,15.19,-0.001700687,-0.001760885,2.5E-007
"2017-10-01 06:20:00",16153,"TRPU",12.58,37.89,38.39,39.05,37.82,61.88,61.88,58.2,0.478,25.62,26,25.26,2.85,3.179,17.16,13.59,5.261,0,15.19,-0.001700687,-0.001760885,2.5E-007
"2017-10-01 06:25:00",16154,"TRPU",12.58,37.03,37.3,37.95,37.03,61.4,64.19,61.34,0.458,25.59,26.23,24.99,2.641,2.816,34.86,29.07,4.603,0,15.19,-0.001700687,-0.001760885,2.5E-007
"2017-10-01 06:30:00",16155,"TRPU",12.58,36.06,36.28,37.16,35.93,65.86,66.82,61.4,0.473,25.82,26.11,25.03,2.309,2.474,44.94,86.1,4.384,0,15.19,-0.001194128,-0.001039712,2.5E-007
"2017-10-01 06:35:00",16156,"TRPU",12.57,36.42,35.99,36.42,35.5,63.62,67.63,63.62,0.464,25.79,26.16,25.23,2.77,2.417,65.68,15.49,5.042,0,15.19,-0.001194128,-0.001039712,2.5E-007
"2017-10-01 06:40:00",16157,"TRPU",12.59,35.69,36.06,36.97,35.26,67.19,67.91,62.26,0.476,25.57,25.9,25,2.958,2.783,325.8,23.19,4.822,0,15.19,-0.001194128,-0.001039712,2.5E-007
"2017-10-01 06:45:00",16158,"TRPU",12.57,35.57,35.93,36.3,35.57,66.92,67.23,66.24,0.472,25.96,26.3,25.68,3.07,3.118,23.11,50.94,4.165,0,15.19,0.004320917,0.007504614,0.01721873
"2017-10-01 06:50:00",16159,"TRPU",12.57,35.2,35.26,35.75,34.83,69.3,71.07,66.92,0.481,26.46,26.79,25.75,2.455,2.852,146.3,84.8,3.069,0,15.19,0.004320917,0.007504614,0.01721873
"2017-10-01 06:55:00",16160,"TRPU",12.56,35.57,35.31,35.57,35.14,67.02,69.33,66.89,0.472,25.83,26.18,25.57,1.524,2.021,293.1,0.507,1.315,0,15.19,0.004320917,0.007504614,0.01721873
"2017-10-01 07:00:00",16161,"TRPU",12.56,34.1,34.59,35.63,33.86,73.25,73.7,66.92,0.487,26.09,26.57,25.66,1.272,1.407,62.52,28.54,3.726,0,15.19,0.003000392,0.00518516,0.04151849
"2017-10-01 07:05:00",16162,"TRPU",12.56,33.49,33.78,34.23,33.37,76.59,76.59,72.61,0.497,26.41,26.98,26,1.603,1.302,58.08,28.52,5.042,0.009976982,15.19,0.003000392,0.00518516,0.04151849
"2017-10-01 07:10:00",16163,"TRPU",12.56,34.59,33.93,34.65,33.49,71.79,76.76,71.79,0.487,26.89,27.31,26.37,2.406,1.97,340.8,66.53,5.48,0.118856,15.19,0.003000392,0.00518516,0.04151849
"2017-10-01 07:15:00",16164,"TRPU",12.56,34.17,34.37,34.78,34.04,72.2,72.81,71.18,0.481,26.29,26.49,26.08,2.519,2.445,71.78,18.53,3.726,0.4287007,15.19,0.00242601,0.004124433,0.08091933
"2017-10-01 07:20:00",16165,"TRPU",12.56,35.14,34.36,35.14,33.86,71.18,74.44,71.18,0.493,26.5,26.82,25.96,2.829,2.74,354,23.97,5.042,1.082999,15.19,0.00242601,0.004124433,0.08091933
"2017-10-01 07:25:00",16166,"TRPU",12.56,34.47,34.85,35.27,34.41,71.66,71.66,68.39,0.483,25.96,26.78,25.43,3.145,3.063,59.94,11.26,4.822,2.214145,15.19,0.00242601,0.004124433,0.08091933
"2017-10-01 07:30:00",16167,"TRPU",12.56,33.92,34.17,34.53,33.86,73.32,73.36,71.15,0.484,26.27,26.51,25.84,2.84,2.967,340.2,67.05,3.726,3.919539,15.19,0.004190595,0.006916829,0.1261526
"2017-10-01 07:35:00",16168,"TRPU",12.57,33.8,33.78,33.98,33.49,72.81,73.36,72.2,0.478,25.97,26.36,25.6,2.357,2.695,73.65,15.92,3.946,6.127718,15.19,0.004190595,0.006916829,0.1261526
"2017-10-01 07:40:00",16169,"TRPU",12.57,33.49,33.66,33.92,33.43,74.68,74.79,72.4,0.484,26.06,26.44,25.78,1.82,1.948,61.23,28.73,3.946,8.61319,15.19,0.004190595,0.006916829,0.1261526
"2017-10-01 07:45:00",16170,"TRPU",12.59,34.53,33.78,34.53,33.43,72.44,75.33,72.44,0.49,26.49,26.72,26.26,2.121,1.964,50.84,27.45,3.507,13.58009,15.19,0.004720034,0.006783118,0.1733969
"2017-10-01 07:50:00",16171,"TRPU",12.61,35.58,35.11,35.64,34.41,66.83,72.4,66.79,0.471,26.15,26.67,25.39,2.484,2.24,349.2,64.55,6.576,26.74465,15.19,0.004720034,0.006783118,0.1733969
"2017-10-01 07:55:00",16172,"TRPU",12.63,37.17,36.61,37.54,35.52,64.38,66.83,62.13,0.483,25.8,26.33,25.32,2.916,2.741,83.8,24.21,5.261,44.14673,15.19,0.004720034,0.006783118,0.1733969
"2017-10-01 08:00:00",16173,"TRPU",12.67,37.66,37.27,37.66,36.99,65.16,66.42,63.66,0.499,26.62,27.27,25.89,2.798,2.886,12.68,26.48,3.069,62.68122,15.19,0.01132725,0.01481492,0.2212172
"2017-10-01 08:05:00",16174,"TRPU",12.67,38.95,38.34,39.01,37.66,62.95,65.09,61.93,0.507,27.03,27.44,26.74,2.501,2.685,44.17,41.02,3.288,76.81341,15.2,0.01132725,0.01481492,0.2212172
"2017-10-01 08:10:00",16175,"TRPU",12.68,40.48,39.51,40.48,38.88,63.63,65.46,62.81,0.544,28.41,29.23,27.35,2.027,2.342,16.25,36.58,3.288,90.95551,15.2,0.01132725,0.01481492,0.2212172
"2017-10-01 08:15:00",16176,"TRPU",12.69,41.95,41.05,41.95,40.35,58.42,64.58,58.42,0.528,29.41,30.07,28.42,1.885,1.908,15.5,24.62,3.507,106.0679,15.2,0.01567621,0.01955874,0.2678963
"2017-10-01 08:20:00",16177,"TRPU",12.75,44.15,43.26,44.15,41.95,56.96,58.39,53.62,0.561,28.52,29.9,27.38,1.349,1.654,350.4,37.01,3.288,122.9025,15.21,0.01567621,0.01955874,0.2678963
"2017-10-01 08:25:00",16178,"TRPU",12.86,45.25,44.5,45.38,44.03,55.67,58.32,51.51,0.571,29.66,30.55,27.49,1.574,1.388,340.8,22.12,4.384,143.4387,15.21,0.01567621,0.01955874,0.2678963
"2017-10-01 08:30:00",16179,"TRPU",13,47.27,46.37,47.34,45.25,45.05,55.6,45.05,0.499,29.32,30.44,27.05,1.605,1.677,15.14,16.51,3.288,172.0261,15.22,0.0238807,0.02824197,0.3140567
"2017-10-01 08:35:00",16180,"TRPU",13.18,48.74,47.91,48.74,47.21,43.14,48.59,43.14,0.505,28.13,29.85,26.59,2.157,1.752,20.1,29.46,4.165,205.6348,15.22,0.0238807,0.02824197,0.3140567
"2017-10-01 08:40:00",16181,"TRPU",13.29,48.38,48.63,49.05,48.25,44.91,45.73,41.88,0.519,27.6,28.61,26.81,2.67,2.497,89.8,10.28,5.918,234.9345,15.23,0.0238807,0.02824197,0.3140567
"2017-10-01 08:45:00",16182,"TRPU",13.41,49.17,48.66,49.17,48.38,40.22,45.52,39.87,0.478,27.23,28.59,25.36,2.844,2.682,282.7,82.1,5.261,248.4304,15.23,0.03480402,0.04223865,0.3601643
"2017-10-01 08:50:00",16183,"TRPU",13.48,51.61,50.32,51.61,49.17,40.55,45.01,40.28,0.528,28.37,30.19,26.07,2.729,2.904,96.9,13.78,3.726,262.5206,15.24,0.03480402,0.04223865,0.3601643
"2017-10-01 08:55:00",16184,"TRPU",13.43,51.36,51.72,51.97,51.36,42.42,42.52,39.12,0.547,28.99,29.62,27.65,1.689,2.178,12.63,53.11,2.411,264.0759,15.24,0.03480402,0.04223865,0.3601643
"2017-10-01 09:00:00",16185,"TRPU",13.42,51.72,51.42,51.78,51.11,42.01,43.13,41.33,0.549,29.23,30.02,28.83,1.228,1.468,122.3,89.5,1.754,246.8817,15.24,0.03586111,0.04357217,0.403154
"2017-10-01 09:05:00",16186,"TRPU",13.43,50.98,51.61,51.96,50.92,46.53,46.6,40.68,0.592,29.93,31.27,28.66,1.221,1.079,339.9,42.01,3.726,224.0304,15.24,0.03586111,0.04357217,0.403154
"2017-10-01 09:10:00",16187,"TRPU",13.48,52.08,51.37,52.08,50.86,40.17,46.94,40.17,0.532,30.55,31.41,28.53,1.158,1.229,346.9,24.39,2.63,222.9682,15.25,0.03586111,0.04357217,0.403154
"2017-10-01 09:15:00",16188,"TRPU",13.46,52.39,52.39,52.69,52.08,38.84,43.95,38.81,0.521,29.4,31.31,28,1.442,1.251,268.2,20.74,3.069,237.4682,15.25,0.03529285,0.04062345,0.444124
"2017-10-01 09:20:00",16189,"TRPU",13.49,53.43,53.01,53.49,52.33,36.73,39.22,35.14,0.512,27.61,28.53,26.35,1.142,1.336,264.3,14.61,1.973,239.8854,15.25,0.03529285,0.04062345,0.444124
"2017-10-01 09:25:00",16190,"TRPU",13.59,54.78,54.04,54.78,53.37,34.8,37.38,34.76,0.509,27.56,28.36,26.89,1.273,1.186,235.9,21.12,2.192,242.4218,15.25,0.03529285,0.04062345,0.444124
"2017-10-01 09:30:00",16191,"TRPU",13.53,55.45,55.55,56.12,54.78,36.36,36.7,33.54,0.545,28.15,29.48,27.36,1.106,1.155,187.8,25.11,3.069,264.1318,15.25,0.04146107,0.04781277,0.4851249
"2017-10-01 09:35:00",16192,"TRPU",13.47,55.02,55.08,55.51,54.9,36.67,38.44,34.73,0.541,29.01,30.4,27.62,1.475,1.355,189.7,11.36,3.726,271.6306,15.25,0.04146107,0.04781277,0.4851249
"2017-10-01 09:40:00",16193,"TRPU",13.46,54.78,54.81,55.14,54.59,37.62,41.7,35.99,0.55,29.92,32.08,28.56,1.982,1.761,190.8,9.13,4.165,257.4315,15.26,0.04146107,0.04781277,0.4851249
"2017-10-01 09:45:00",16194,"TRPU",13.55,54.96,55.03,55.27,54.78,43.61,48.74,37.62,0.642,33.22,36.16,29.43,2.437,2.267,172.1,11.4,3.946,236.0514,15.26,0.04043829,0.04804223,0.5199378
"2017-10-01 09:50:00",16195,"TRPU",13.62,55.14,55.02,55.32,54.77,42.89,45.37,41.05,0.636,33.09,34.3,31.66,2.765,2.555,172.7,11.45,4.384,258.1157,15.26,0.04043829,0.04804223,0.5199378
"2017-10-01 09:55:00",16196,"TRPU",13.68,56.12,55.49,56.12,54.89,40.54,43.67,38.36,0.623,32.29,33.73,30.73,2.748,2.741,176.7,14.39,3.946,297.6108,15.26,0.04043829,0.04804223,0.5199378
"2017-10-01 10:00:00",16197,"TRPU",13.69,56.42,56.19,56.48,55.99,40.85,41.02,37.45,0.634,31.67,33.02,30.56,2.567,2.693,203.3,20.56,3.288,328.5195,15.26,0.05396263,0.06447051,0.5529654
"2017-10-01 10:05:00",16198,"TRPU",13.98,57.33,56.54,57.33,56.17,37.61,41.73,37.61,0.604,32.43,33.45,31.67,2.318,2.487,165.5,11.79,3.726,335.0006,15.26,0.05396263,0.06447051,0.5529654
"2017-10-01 10:10:00",16199,"TRPU",13.86,57.64,57.58,57.82,57.27,38.36,41.29,36.25,0.623,32.49,34.14,30.86,2.239,2.251,156.1,13.71,3.288,354.1628,15.26,0.05396263,0.06447051,0.5529654
"2017-10-01 10:15:00",16200,"TRPU",14.16,58.67,58.2,58.8,57.7,35.27,39.52,33.33,0.594,32.23,34.2,29.81,2.492,2.373,169.8,13.58,3.507,373.6718,15.26,0.06230343,0.0731297,0.5843468
"2017-10-01 10:20:00",16201,"TRPU",13.89,59.47,59.09,59.59,58.67,27.82,36.12,27.75,0.482,30.31,32.12,26.2,2.504,2.5,161.2,20.24,3.507,402.8908,15.26,0.06230343,0.0731297,0.5843468
"2017-10-01 10:25:00",16202,"TRPU",13.85,60.38,59.77,60.38,59.41,29.52,30.88,27.75,0.528,28.07,28.9,26.15,1.99,2.295,159.3,24.97,2.411,397.017,15.27,0.06230343,0.0731297,0.5843468
"2017-10-01 10:30:00",16203,"TRPU",14.21,60.68,60.58,60.87,60.26,29.92,30.23,27.61,0.541,28.06,29.44,27,1.612,1.721,167.8,21.14,3.946,397.9958,15.27,0.06607471,0.07768449,0.6158354
"2017-10-01 10:35:00",16204,"TRPU",13.84,60.13,60.34,60.74,59.95,29.99,31.79,28.46,0.532,28.78,30.41,27.18,2.01,1.813,116.4,29.3,5.699,390.458,15.27,0.06607471,0.07768449,0.6158354
"2017-10-01 10:40:00",16205,"TRPU",13.81,60.8,60.48,61.11,60.07,28.53,30.7,27.24,0.518,28.01,29.4,26.3,2.125,2.01,189.1,66.95,2.63,380.4364,15.27,0.06607471,0.07768449,0.6158354
"2017-10-01 10:45:00",16206,"TRPU",13.72,60.62,60.57,60.99,60.25,32.06,32.47,27.27,0.579,27.75,30.93,26.54,2.233,2.196,159.1,48.98,3.507,366.2686,15.27,0.06096809,0.07193705,0.6417321
"2017-10-01 10:50:00",16207,"TRPU",14.15,60.86,60.57,60.86,60.37,31.25,33.22,28.83,0.569,29.9,31.55,27.92,1.743,2.013,170.6,19.19,3.726,338.7708,15.27,0.06096809,0.07193705,0.6417321
"2017-10-01 10:55:00",16208,"TRPU",14.25,63.07,62.09,63.13,60.86,27.98,31.08,26.9,0.551,28.85,30.12,28.07,1.529,1.588,167.3,64.83,2.192,367.556,15.27,0.06096809,0.07193705,0.6417321
"2017-10-01 11:00:00",16209,"TRPU",13.97,62.82,63.22,63.62,62.7,27.88,28.26,26.28,0.544,29.05,29.82,28.24,1.185,1.423,342,56.2,2.411,413.1571,15.27,0.07209797,0.08286189,0.6627972
"2017-10-01 11:05:00",16210,"TRPU",14.24,62.45,62.55,62.82,62.21,27.58,29.11,26.9,0.531,29.22,30.18,28.1,0.934,1.044,11.38,30.22,2.85,441.7708,15.27,0.07209797,0.08286189,0.6627972
"2017-10-01 11:10:00",16211,"TRPU",14.19,63.92,63.53,64.05,62.39,25.6,28.36,24.65,0.519,28.91,30.42,27.05,1.055,1.014,22.11,54.66,2.63,443.0447,15.27,0.07209797,0.08286189,0.6627972
"2017-10-01 11:15:00",16212,"TRPU",14.15,65.21,64.81,65.39,63.92,24.14,26.15,23.94,0.512,28.27,29.68,27.01,0.948,0.952,20.11,39.63,1.973,430.1046,15.27,0.07150076,0.080103,0.6818242
"2017-10-01 11:20:00",16213,"TRPU",14.12,66.13,65.33,66.19,64.84,22.82,24.28,22.65,0.5,26.95,27.77,26.43,0.642,0.776,12.84,24.51,1.534,450.027,15.28,0.07150076,0.080103,0.6818242
"2017-10-01 11:25:00",16214,"TRPU",14.09,64.78,66.09,66.68,64.78,23.29,23.36,20.61,0.487,26.23,27.59,24.88,0.925,0.692,32.61,57.55,5.042,490.4867,15.28,0.07150076,0.080103,0.6818242
"2017-10-01 11:30:00",16215,"TRPU",14.06,64.04,64.43,64.9,63.67,24.21,25.16,22.47,0.493,26.57,28.11,25.12,3.145,1.89,310.8,32.24,14.03,524.4378,15.28,0.08963067,0.1001522,0.6989434
"2017-10-01 11:35:00",16216,"TRPU",14.04,64.46,64.17,64.52,63.66,25.43,27.74,23.19,0.526,27.66,30.18,25.71,5.668,4.374,311,18.57,14.03,571.438,15.28,0.08963067,0.1001522,0.6989434
"2017-10-01 11:40:00",16217,"TRPU",14.02,63.9,63.96,64.52,63.53,24.07,27.4,23.83,0.488,27.89,29.64,26.37,8.06,6.961,312.4,21.12,16.66,579.269,15.28,0.08963067,0.1001522,0.6989434
"2017-10-01 11:45:00",16218,"TRPU",14.01,63.96,63.9,64.57,63.35,24.65,26.92,24.07,0.501,28.04,29.28,26.45,8.61,8.5,318.5,17.46,14.47,589.6106,15.28,0.1089852,0.1382449,0.7092868
"2017-10-01 11:50:00",16219,"TRPU",13.98,64.45,64.4,65,63.72,24.54,26.31,23.8,0.507,27.63,29.5,26.67,8.66,8.57,310.9,20.95,15.78,615.4868,15.28,0.1089852,0.1382449,0.7092868
"2017-10-01 11:55:00",16220,"TRPU",14,64.14,63.9,64.51,63.34,25.12,27.23,24.54,0.513,28.04,29.22,27.2,9.43,9.05,318.4,15.9,19.51,616.2876,15.28,0.1089852,0.1382449,0.7092868
"2017-10-01 12:00:00",16221,"TRPU",13.98,64.51,64.14,64.75,63.59,25.29,27.02,23.79,0.524,27.66,29.73,26.59,10.09,9.85,312.2,15.66,18.85,642.3738,15.28,0.1228386,0.1597375,0.7172407
"2017-10-01 12:05:00",16222,"TRPU",13.97,64.94,64.98,65.73,64.14,28.62,29.17,23.76,0.602,29.12,32.09,26.5,10.83,10.56,323.2,21.3,15.78,667.3851,15.28,0.1228386,0.1597375,0.7172407
"2017-10-01 12:10:00",16223,"TRPU",13.99,65.43,64.99,65.55,64.45,25.46,28.55,23.8,0.544,28.71,31.62,27.19,10.69,10.78,318.9,19.55,17.1,707.856,15.28,0.1228386,0.1597375,0.7172407
"2017-10-01 12:15:00",16224,"TRPU",13.97,66.16,65.99,66.65,65.42,24.47,25.7,22.95,0.537,28.36,29.7,27.3,9.98,10.28,315.6,18.7,13.81,743.527,15.28,0.1379858,0.1797727,0.7204976
"2017-10-01 12:20:00",16225,"TRPU",13.98,65.73,65.69,66.71,64.99,24.07,25.97,23.25,0.52,28.57,29.7,27.46,10.21,10.08,315.1,17.9,19.95,740.3114,15.28,0.1379858,0.1797727,0.7204976
"2017-10-01 12:25:00",16226,"TRPU",13.97,64.81,65.39,65.85,64.75,24.44,26.95,23.49,0.511,28.61,30.35,27.09,10.48,10.29,318,15.5,18.41,746.7108,15.28,0.1379858,0.1797727,0.7204976
"2017-10-01 12:30:00",16227,"TRPU",13.97,66.09,65.24,66.09,64.62,25.02,26.75,23.83,0.547,28.68,30.02,27.49,11.35,10.9,317.3,16.16,19.29,716.801,15.28,0.1325421,0.1738927,0.7210788
"2017-10-01 12:35:00",16228,"TRPU",13.96,65.91,65.69,66.15,65.23,24.61,26.11,23.86,0.535,28.98,29.93,27.78,10.99,11.22,314.2,16.35,21.26,717.7064,15.28,0.1325421,0.1738927,0.7210788
"2017-10-01 12:40:00",16229,"TRPU",13.95,66.21,65.48,66.21,64.99,25.02,26.14,23.83,0.55,28.62,29.97,27.42,10.78,10.97,313.8,19.6,19.95,714.3258,15.28,0.1325421,0.1738927,0.7210788
"2017-10-01 12:45:00",16230,"TRPU",13.94,66.89,65.97,66.89,65.42,23.86,25.49,22.84,0.537,27.93,29.55,26.89,10.45,10.78,296.1,26.6,17.97,743.3933,15.28,0.1386064,0.1819787,0.717931
"2017-10-01 12:50:00",16231,"TRPU",13.94,66.4,66.98,67.44,66.34,25.59,26.31,22.3,0.566,28.98,31.06,27.06,10.46,10.33,321.7,19.52,17.1,760.0067,15.28,0.1386064,0.1819787,0.717931
"2017-10-01 12:55:00",16232,"TRPU",13.96,65.6,66.02,66.58,65.48,23.35,26.75,22.98,0.502,28.54,31.02,26.85,9.7,9.97,311.6,21,16.44,747.5492,15.28,0.1386064,0.1819787,0.717931
"2017-10-01 13:00:00",16233,"TRPU",13.96,66.03,65.65,66.15,65.23,23.9,25.97,23.11,0.522,28.21,30.01,26.9,9.83,9.64,317.6,16.79,16.66,730.2704,15.28,0.1357765,0.1769714,0.7109206
"2017-10-01 13:05:00",16234,"TRPU",13.96,66.21,66.25,66.64,65.79,25.15,25.73,22.64,0.553,28.71,30.31,26.75,9.62,9.6,325.8,17.58,17.54,719.5465,15.28,0.1357765,0.1769714,0.7109206
"2017-10-01 13:10:00",16235,"TRPU",13.85,66.83,66.68,67.19,66.03,23.25,25.53,22.57,0.522,28.59,30.31,27.41,10.51,10.09,319.5,17.4,22.58,758.2758,15.28,0.1357765,0.1769714,0.7109206
"2017-10-01 13:15:00",16236,"TRPU",13.79,65.72,65.93,66.83,65.42,23.39,25.46,22.09,0.505,27.76,29.26,26.38,10.98,10.72,313.3,18.26,20.82,727.6406,15.28,0.1311941,0.1726607,0.7005281
"2017-10-01 13:20:00",16237,"TRPU",13.97,66.34,66.17,66.83,65.48,22.91,25.93,20.94,0.506,27.48,30.08,25.29,10.9,11.11,322.4,17.74,16.44,677.4751,15.28,0.1311941,0.1726607,0.7005281
"2017-10-01 13:25:00",16238,"TRPU",13.87,65.66,66.3,66.7,65.66,22.81,23.79,21.35,0.492,26.65,28.23,25.65,10.87,10.98,306.1,21.16,19.95,636.0478,15.28,0.1311941,0.1726607,0.7005281
"2017-10-01 13:30:00",16239,"TRPU",13.97,66.58,66.02,66.7,65.17,22.16,24,21.41,0.493,26.89,28.44,25.63,10.87,10.76,313.8,17.17,20.82,622.9926,15.28,0.1294675,0.1733252,0.687534
"2017-10-01 13:35:00",16240,"TRPU",13.88,64.99,65.79,66.76,64.87,23.93,24.34,21.48,0.504,26.71,28.18,24.96,12.34,11.8,313.5,19.4,23.02,625.0311,15.28,0.1294675,0.1733252,0.687534
"2017-10-01 13:40:00",16241,"TRPU",14.02,64.99,65.11,65.85,64.44,22.88,25.9,22.5,0.482,27.26,28.79,26.08,13.29,12.89,329.4,14.99,20.82,549.5106,15.28,0.1294675,0.1733252,0.687534
"2017-10-01 13:45:00",16242,"TRPU",13.99,67.5,66.73,68.05,64.99,20.63,24.2,20.02,0.474,27.02,28.48,25.33,12.66,13.06,312.6,17.38,18.63,554.793,15.27,0.1223798,0.1693948,0.6697783
"2017-10-01 13:50:00",16243,"TRPU",13.98,67.07,67.39,67.87,67.01,21.96,23.79,20.67,0.497,27.16,29.18,25.83,11.86,11.93,314.4,18.72,22.36,589.9352,15.27,0.1223798,0.1693948,0.6697783
"2017-10-01 13:55:00",16244,"TRPU",13.97,66.64,67.03,67.68,66.34,23.79,24.61,20.9,0.531,26.93,29.41,25.62,11.23,11.39,319.7,16.97,21.26,679.6932,15.28,0.1223798,0.1693948,0.6697783
"2017-10-01 14:00:00",16245,"TRPU",13.96,67.44,67.18,67.62,66.7,20.6,25.53,20.6,0.472,28.12,30.83,25.71,11.85,11.53,333.6,14.03,19.95,719.3238,15.28,0.1383247,0.1851852,0.6482008
"2017-10-01 14:05:00",16246,"TRPU",13.95,67.93,67.51,67.93,67.07,21.07,23.93,20.05,0.491,26.81,29.35,25.1,12.4,12.39,318.6,17.46,19.95,741.9767,15.28,0.1383247,0.1851852,0.6482008
"2017-10-01 14:10:00",16247,"TRPU",13.95,69.03,68.42,69.64,67.62,20.05,23.39,19.95,0.486,27.23,30.33,25.24,12.07,12.21,320,20.95,25.87,766.6749,15.28,0.1383247,0.1851852,0.6482008
"2017-10-01 14:15:00",16248,"TRPU",13.94,68.11,68.4,68.97,68.11,20.12,21.99,19.61,0.472,26.43,28.11,25.41,12.28,12.18,314.1,17.6,23.45,788.8834,15.28,0.1515233,0.2019649,0.6241338
"2017-10-01 14:20:00",16249,"TRPU",13.94,67.5,68.08,68.78,67.44,20.63,22.33,19.31,0.474,26.06,28.13,24.75,12.67,12.26,312.6,21.47,31.13,780.5499,15.28,0.1515233,0.2019649,0.6241338
"2017-10-01 14:25:00",16250,"TRPU",13.93,67.68,67.43,67.74,67.07,19.99,21.31,19.37,0.462,25.3,26.7,24.23,13,12.93,303.9,21.62,20.6,771.2453,15.28,0.1515233,0.2019649,0.6241338
"2017-10-01 14:30:00",16251,"TRPU",13.93,68.91,67.99,68.91,67.56,20.73,21.52,19.07,0.5,25.76,27.37,24.06,11.74,12.46,324.1,18.28,16.44,754.928,15.28,0.1468915,0.197984,0.5972438
"2017-10-01 14:35:00",16252,"TRPU",13.93,69.03,69.38,69.82,68.84,20.43,21.75,17.74,0.495,26.33,28.49,23.94,10.07,10.93,310,23.43,17.54,744.017,15.28,0.1468915,0.197984,0.5972438
"2017-10-01 14:40:00",16253,"TRPU",13.93,69.15,69.32,69.88,68.91,20.87,22.6,17.88,0.507,26.37,29.53,24.03,9.26,9.69,324.6,17.85,20.17,734.3884,15.28,0.1468915,0.197984,0.5972438
"2017-10-01 14:45:00",16254,"TRPU",13.92,68.23,68.57,69.21,68.17,18.8,22.64,18.08,0.443,25.92,29.48,23.6,10.8,10.1,316.9,19.2,26.74,726.6074,15.28,0.1414677,0.1872431,0.5659569
"2017-10-01 14:50:00",16255,"TRPU",13.92,68.35,68.63,68.91,68.23,20.6,20.67,18.76,0.487,25.5,26.76,24.35,11.85,11.46,321,15.17,22.14,722.8981,15.28,0.1414677,0.1872431,0.5659569
"2017-10-01 14:55:00",16256,"TRPU",13.92,68.72,68.93,69.4,68.29,18.49,21.72,18.01,0.443,25.14,28.06,23.5,12.34,12.06,313.5,18.77,22.14,716.8777,15.28,0.1414677,0.1872431,0.5659569
"2017-10-01 15:00:00",16257,"TRPU",13.91,68.97,69.32,69.88,68.72,17.81,19.95,17.06,0.43,24.34,26.51,23.11,11.78,11.87,292.7,14.12,18.41,714.3855,15.28,0.1411425,0.1914658,0.5330594
"2017-10-01 15:05:00",16258,"TRPU",13.92,70.5,69.79,70.62,68.66,17.68,18.93,16.72,0.45,24.21,25.9,22.83,10.21,11.03,307.8,21.11,16,690.7455,15.28,0.1411425,0.1914658,0.5330594
"2017-10-01 15:10:00",16259,"TRPU",13.92,69.82,70.05,70.62,69.64,19.27,19.58,16.79,0.479,24.74,26.36,23.27,9.06,9.68,316.3,15.61,15.56,684.8854,15.28,0.1411425,0.1914658,0.5330594
"2017-10-01 15:15:00",16260,"TRPU",13.91,71.72,71.11,72.27,69.82,17.4,20.43,15.77,0.462,24.84,28.35,22.79,7.955,8.34,269.5,62.42,17.54,683.6946,15.28,0.1387583,0.1844279,0.4967729
"2017-10-01 15:20:00",16261,"TRPU",13.91,70.99,71.43,71.96,70.99,17.74,18.49,15.23,0.459,23.75,26.09,21.89,10.31,9.06,216.4,17.34,22.58,698.8766,15.28,0.1387583,0.1844279,0.4967729
"2017-10-01 15:25:00",16262,"TRPU",13.9,71.78,71.1,72.15,70.37,15.43,18.8,15.09,0.41,24.07,26.14,21.98,11.48,10.68,215.1,24.17,23.67,694.0964,15.28,0.1387583,0.1844279,0.4967729
"2017-10-01 15:30:00",16263,"TRPU",13.9,72.45,71.73,72.52,70.99,16.62,16.62,14.89,0.452,22.51,24.67,21.47,12.07,12.22,236.6,18.75,21.48,684.9668,15.28,0.1418031,0.1918782,0.4583916
"2017-10-01 15:35:00",16264,"TRPU",13.89,71.6,71.87,72.76,70.98,16.25,17,15.06,0.429,23.19,25.35,21.6,9.6,10.7,273.1,29.57,19.29,659.8676,15.28,0.1418031,0.1918782,0.4583916
"2017-10-01 15:40:00",16265,"TRPU",13.89,70.92,71.76,72.88,70.86,16.38,16.79,15.43,0.423,23.46,24.22,22.53,9.25,9.53,254.9,16.83,17.54,641.1085,15.28,0.1418031,0.1918782,0.4583916
"2017-10-01 15:45:00",16266,"TRPU",13.89,70.99,70.89,71.35,70.43,16.86,17.34,16.11,0.436,23.54,24.69,22.49,9.52,9,264.6,16.88,19.95,619.3323,15.28,0.1277381,0.1743138,0.416997
"2017-10-01 15:50:00",16267,"TRPU",13.88,69.76,70.63,71.11,69.7,19.17,19.17,16.76,0.476,24.54,25.96,23.62,10.68,10.34,260,16.57,17.76,611.1089,15.28,0.1277381,0.1743138,0.416997
"2017-10-01 15:55:00",16268,"TRPU",13.88,70.13,69.84,70.49,69.21,18.63,19.31,17.98,0.468,25.22,26.67,24.27,9.03,9.94,249.1,53.35,11.4,607.4056,15.28,0.1277381,0.1743138,0.416997
"2017-10-01 16:00:00",16269,"TRPU",13.88,68.78,69.04,70.19,68.66,19.68,21.62,18.18,0.472,26.25,28.06,24.7,8.64,8.82,319.7,18.39,20.39,593.5564,15.28,0.1211353,0.1651376,0.3724899
"2017-10-01 16:05:00",16270,"TRPU",13.88,69.51,68.76,69.64,68.04,18.76,22.91,18.76,0.462,26.76,29.52,25.18,7.805,8.22,300.3,36.54,15.12,579.8605,15.27,0.1211353,0.1651376,0.3724899
"2017-10-01 16:10:00",16271,"TRPU",13.88,70.49,70.42,70.74,69.51,16.45,18.8,16.18,0.419,23.59,25.39,22.39,9.98,8.89,250.8,17.69,21.7,557.2527,15.27,0.1211353,0.1651376,0.3724899
"2017-10-01 16:15:00",16272,"TRPU",13.88,70.62,70.46,70.98,70.01,15.64,16.93,15.43,0.4,22.27,23.22,21.47,10.17,10.31,241.9,21.38,18.19,546.34,15.27,0.1127106,0.1549075,0.3278887
"2017-10-01 16:20:00",16273,"TRPU",13.88,70.18,70.77,71.23,70.12,16.93,17.2,15.7,0.426,23.03,24.09,21.83,10.95,10.46,251.4,16.25,17.54,534.3513,15.27,0.1127106,0.1549075,0.3278887
"2017-10-01 16:25:00",16274,"TRPU",13.88,70.37,70.78,71.59,70.12,15.97,16.96,15.19,0.405,22.54,23.52,21.64,10.15,10.33,233.9,18.46,17.54,520.9276,15.27,0.1127106,0.1549075,0.3278887
"2017-10-01 16:30:00",16275,"TRPU",13.88,70.74,70.33,70.74,70,15.7,16.04,15.29,0.403,21.48,22.19,21.07,10.04,10.07,222.7,15.85,15.78,507.7923,15.27,0.1122691,0.1591486,0.2821226
"2017-10-01 16:35:00",16276,"TRPU",13.88,71.04,70.8,71.16,70.36,16.08,17.03,15.19,0.417,22.43,23.75,21.29,10.15,10.04,222.7,22.53,18.85,492.5855,15.27,0.1122691,0.1591486,0.2821226
"2017-10-01 16:40:00",16277,"TRPU",13.88,70.73,70.61,71.1,70.3,16.69,16.86,15.63,0.428,22.69,23.51,21.72,10.52,10.62,261.4,14,20.39,476.2447,15.27,0.1122691,0.1591486,0.2821226
"2017-10-01 16:45:00",16278,"TRPU",13.88,70.18,70.45,70.86,70.12,15.97,16.62,15.5,0.402,22.14,23.27,21.52,11.24,10.83,247.5,15.64,20.82,459.4441,15.27,0.1056402,0.1527215,0.2344483
"2017-10-01 16:50:00",16279,"TRPU",13.88,69.75,69.68,70.3,69.26,20.49,20.53,15.67,0.509,25.4,27.6,21.38,10.64,11.22,278.8,25.65,21.04,445.1369,15.27,0.1056402,0.1527215,0.2344483
"2017-10-01 16:55:00",16280,"TRPU",13.89,68.23,68.59,69.81,67.79,21.51,21.72,19.47,0.507,26.83,28.3,25.2,9.86,10.22,310.8,18.12,13.37,431.5081,15.27,0.1056402,0.1527215,0.2344483
"2017-10-01 17:00:00",16281,"TRPU",13.91,68.77,68.75,69.26,68.29,19.98,22.91,19.85,0.48,27.27,29.15,25.92,7.743,8.79,307.2,26.58,12.71,417.9071,15.27,0.09393043,0.1362412,0.1851797
"2017-10-01 17:05:00",16282,"TRPU",13.9,69.99,69.24,70.06,68.71,18.69,20.8,18.69,0.468,26.06,27.41,25.01,5.999,6.612,286.9,54.66,7.014,401.6758,15.27,0.09393043,0.1362412,0.1851797
"2017-10-01 17:10:00",16283,"TRPU",13.87,70.91,70.4,71.09,69.93,14.82,18.8,14.75,0.383,22.81,25.93,20.54,6.256,5.997,220.6,26.99,17.76,386.4281,15.27,0.09393043,0.1362412,0.1851797
"2017-10-01 17:15:00",16284,"TRPU",13.84,69.99,70.04,70.85,69.63,15.46,15.46,14.58,0.387,20.22,20.99,19.76,7.828,7.17,219.8,14.97,18.85,371.6101,15.26,0.07584949,0.107806,0.138454
"2017-10-01 17:20:00",16285,"TRPU",13.79,69.32,69.6,70.06,69.14,15.43,17.44,14.95,0.377,21.4,23.62,19.89,9.77,8.72,215.4,15.37,17.76,357.8034,15.26,0.07584949,0.107806,0.138454
"2017-10-01 17:25:00",16286,"TRPU",13.74,69.81,69.67,69.87,69.2,14.82,15.97,14.78,0.368,20.41,21.49,19.72,9.63,9.74,224.8,17.43,15.12,341.2774,15.26,0.07584949,0.107806,0.138454
"2017-10-01 17:30:00",16287,"TRPU",13.7,69.87,69.85,70.11,69.63,14.95,15.33,14.65,0.373,20.06,20.66,19.6,8.79,9.11,233.5,17.71,14.91,322.3108,15.26,0.07853124,0.1197697,0.09265852
"2017-10-01 17:35:00",16288,"TRPU",13.67,69.38,69.51,69.87,69.14,15.23,16.59,14.82,0.373,20.37,22.08,19.68,8.78,8.84,220,16.4,16.88,301.507,15.26,0.07853124,0.1197697,0.09265852
"2017-10-01 17:40:00",16289,"TRPU",13.62,69.14,69.31,69.51,69.02,14.99,15.87,14.75,0.364,19.99,21.09,19.27,8.98,8.97,234.3,20.32,14.91,284.44,15.26,0.07853124,0.1197697,0.09265852
"2017-10-01 17:45:00",16290,"TRPU",13.57,69.02,69.09,69.32,68.9,15.06,15.46,14.72,0.364,19.58,20.14,18.98,9.6,9.3,242.7,17.41,14.91,267.0156,15.26,0.0699547,0.1100697,0.05056923
"2017-10-01 17:50:00",16291,"TRPU",13.53,68.47,69.13,69.63,68.41,15.6,15.63,14.89,0.371,20,20.94,19.41,10.03,9.47,245.5,20.33,22.58,252.1182,15.26,0.0699547,0.1100697,0.05056923
"2017-10-01 17:55:00",16292,"TRPU",13.48,68.4,68.38,68.53,68.16,16.38,16.45,15.43,0.388,20.39,21.24,19.6,10.61,10.38,258.8,16.18,18.63,237.2179,15.26,0.0699547,0.1100697,0.05056923
"2017-10-01 18:00:00",16293,"TRPU",13.42,68.16,68.42,68.65,68.16,15.36,16.55,15.36,0.361,20.69,21.34,19.34,10.3,10.4,266.4,20.89,16,222.342,15.26,0.06651604,0.1089936,0.02158939
"2017-10-01 18:05:00",16294,"TRPU",13.37,68.28,68.35,68.53,68.1,15.36,16.38,15.29,0.363,20.19,21.09,19.33,9.73,10.38,237.9,17.05,14.91,204.5715,15.26,0.06651604,0.1089936,0.02158939
"2017-10-01 18:10:00",16295,"TRPU",13.31,67.67,67.92,68.28,67.61,15.67,16.31,15.16,0.362,19.55,20.36,18.98,9.06,9.17,249.9,18.99,18.41,179.4175,15.26,0.06651604,0.1089936,0.02158939
"2017-10-01 18:15:00",16296,"TRPU",13.26,67.61,67.67,67.86,67.49,16.25,16.52,15.63,0.375,20,20.65,19.36,8.74,8.97,258.6,14.89,15.12,155.1193,15.25,0.03293249,0.04212044,2.5E-007
"2017-10-01 18:20:00",16297,"TRPU",13.21,67.19,67.38,67.67,67.12,16.59,16.72,15.87,0.377,20.1,20.64,19.56,9.01,8.96,259.3,13.6,18.41,136.5624,15.25,0.03293249,0.04212044,2.5E-007
"2017-10-01 18:25:00",16298,"TRPU",13.16,66.82,66.96,67.19,66.7,16.86,17.2,16.31,0.378,20.24,20.9,19.76,9.75,9.58,247.4,16.64,22.8,123.4382,15.25,0.03293249,0.04212044,2.5E-007
"2017-10-01 18:30:00",16299,"TRPU",13.12,66.45,66.65,66.88,66.45,17.81,17.81,16.76,0.395,20.85,21.45,20.24,9.52,9.59,265.8,16.16,16.88,113.0213,15.25,0.02969838,0.038183,2.5E-007
"2017-10-01 18:35:00",16300,"TRPU",13.09,65.96,66.23,66.45,65.9,17.61,18.15,17.06,0.383,20.74,21.79,20.22,8.92,9.19,250.5,14.45,12.93,98.35028,15.25,0.02969838,0.038183,2.5E-007
"2017-10-01 18:40:00",16301,"TRPU",13.05,65.72,65.74,65.96,65.59,17.54,17.95,17.3,0.379,20.69,21.01,20.09,7.848,8.27,258.8,12.66,14.47,82.34985,15.25,0.02969838,0.038183,2.5E-007
"2017-10-01 18:45:00",16302,"TRPU",13.03,65.35,65.48,65.84,65.23,17.64,18.32,17.5,0.376,20.62,21.2,20.02,6.834,7.371,242.5,16.05,9.43,66.23216,15.25,0.02438355,0.03209699,2.5E-007
"2017-10-01 18:50:00",16303,"TRPU",13.01,65.17,65.21,65.54,64.99,17.67,18.15,17.47,0.375,20.42,20.88,19.88,6.101,6.367,255.8,16.67,10.74,55.50978,15.24,0.02438355,0.03209699,2.5E-007
"2017-10-01 18:55:00",16304,"TRPU",12.99,64.26,64.88,65.23,64.25,18.42,18.49,17.1,0.378,19.86,20.56,19.32,5.696,6.028,249.6,13.25,14.25,47.79423,15.24,0.02438355,0.03209699,2.5E-007
"2017-10-01 19:00:00",16305,"TRPU",12.98,64.44,64.38,64.68,64.07,17.47,18.52,17.13,0.361,19.6,20.55,18.87,6.448,6.068,238.1,13.18,10.96,36.05416,15.24,0.01734492,0.02415214,2.5E-007
"2017-10-01 19:05:00",16306,"TRPU",12.96,63.83,64.13,64.56,63.77,17.57,17.88,17.13,0.355,19.11,19.52,18.78,6.15,6.377,242.6,13.48,8.55,23.3779,15.24,0.01734492,0.02415214,2.5E-007
"2017-10-01 19:10:00",16307,"TRPU",12.95,63.28,63.61,64.01,63.09,18.08,18.29,17.34,0.359,19.11,19.55,18.55,5.713,5.859,250.7,13.27,9.64,13.01239,15.24,0.01734492,0.02415214,2.5E-007
"2017-10-01 19:15:00",16308,"TRPU",12.95,62.18,62.65,63.22,62.11,18.97,19.2,18.08,0.362,19.42,19.89,19.06,4.813,5.255,262.2,12.94,6.795,8.982253,15.24,0.01464346,0.02074446,2.5E-007
"2017-10-01 19:20:00",16309,"TRPU",12.94,62.97,62.68,63.28,61.93,18.08,19.14,17.71,0.355,18.97,19.57,18.38,5.253,4.943,261.6,11.14,14.25,6.274168,15.24,0.01464346,0.02074446,2.5E-007
"2017-10-01 19:25:00",16310,"TRPU",12.94,62.18,62.42,62.97,62.05,18.69,18.97,18.01,0.357,19.08,19.6,18.75,4.938,5.043,254.5,11.32,7.014,4.038743,15.23,0.01464346,0.02074446,2.5E-007
"2017-10-01 19:30:00",16311,"TRPU",12.93,61.56,61.97,62.24,61.56,19.1,19.1,18.56,0.357,18.95,19.16,18.77,4.954,5.015,239.7,15.08,6.138,2.420668,15.23,0.01147419,0.01683958,2.5E-007
"2017-10-01 19:35:00",16312,"TRPU",12.93,62.79,61.63,62.91,61.2,17.57,19.17,17.54,0.343,18.61,19.2,18.06,4.408,4.543,237.8,20.85,13.37,1.117452,15.23,0.01147419,0.01683958,2.5E-007
"2017-10-01 19:40:00",16313,"TRPU",12.93,61.81,62.46,63.03,61.81,18.73,18.73,17.47,0.353,18.44,18.9,18.02,4.263,4.42,236.3,13.55,7.453,0.395314,15.23,0.01147419,0.01683958,2.5E-007
"2017-10-01 19:45:00",16314,"TRPU",12.92,60.03,60.94,61.87,59.97,21.07,21.07,18.73,0.373,19.25,20.08,18.72,3.809,3.972,221.3,13.99,4.822,0.08925043,15.23,0.009000984,0.01373825,2.5E-007
"2017-10-01 19:50:00",16315,"TRPU",12.92,58.87,59.5,60.03,58.87,23.32,23.32,20.67,0.396,20.21,21.52,19.27,3.231,3.738,211.7,13.81,4.822,0.002334685,15.23,0.009000984,0.01373825,2.5E-007
"2017-10-01 19:55:00",16316,"TRPU",12.91,57.65,58.19,58.93,57.59,24.51,24.54,23.32,0.398,21.54,22.17,21.07,2.685,2.943,215.1,14.22,5.042,0,15.23,0.009000984,0.01373825,2.5E-007
"2017-10-01 20:00:00",16317,"TRPU",12.91,57.46,57.53,57.71,57.28,22.77,24.54,22.67,0.367,20.66,21.66,19.54,2.325,2.582,242.3,28.1,3.288,0,15.22,0.003802821,0.006694066,2.5E-007
"2017-10-01 20:05:00",16318,"TRPU",12.91,56.49,56.97,57.53,56.36,27.19,27.4,22.67,0.423,20.99,23.33,19.45,1.552,1.895,199.4,43.15,1.534,0,15.22,0.003802821,0.006694066,2.5E-007
"2017-10-01 20:10:00",16319,"TRPU",12.9,56.49,56.54,56.85,56.18,27.97,28.04,24.2,0.436,22.16,23.85,20.22,1.389,1.403,201,20.57,3.946,0,15.22,0.003802821,0.006694066,2.5E-007
"2017-10-01 20:15:00",16320,"TRPU",12.9,56.18,56.27,56.43,56.06,25.43,27.91,25.22,0.392,22.47,23.66,21.06,1.23,1.269,209.5,43.36,1.973,0,15.22,-0.002901962,-0.00312338,2.5E-007
"2017-10-01 20:20:00",16321,"TRPU",12.9,52.75,55.04,56.24,52.75,34.91,35.59,25.29,0.474,23.73,26.86,21.12,1.351,1.228,134.8,89.8,2.411,0,15.22,-0.002901962,-0.00312338,2.5E-007
"2017-10-01 20:25:00",16322,"TRPU",12.9,51.29,52.03,52.88,51.29,38.62,38.65,33.11,0.497,26.37,27.8,24.44,1.2,1.287,97.2,16.88,2.411,0,15.21,-0.002901962,-0.00312338,2.5E-007
"2017-10-01 20:30:00",16323,"TRPU",12.89,49.95,50.18,51.29,49.46,38.28,42.42,38.21,0.469,26.78,27.96,25.4,1.352,1.284,87.2,21.19,2.411,0,15.21,-0.004061481,-0.005110084,2.5E-007
"2017-10-01 20:35:00",16324,"TRPU",12.89,49.82,50.95,52.03,49.82,44.06,44.06,32.84,0.537,24.91,28.83,23.01,1.345,1.328,47.32,82.4,5.042,0,15.21,-0.004061481,-0.005110084,2.5E-007
"2017-10-01 20:40:00",16325,"TRPU",12.89,49.22,48.31,49.76,47.25,40.18,47.79,39.23,0.479,26.52,29.79,25.13,2.084,1.799,8.05,13.29,6.576,0,15.21,-0.004061481,-0.005110084,2.5E-007
"2017-10-01 20:45:00",16326,"TRPU",12.89,47.81,48.85,49.52,47.75,38.04,40.18,36.44,0.43,24.35,25.97,23.42,2.677,2.316,26.84,14.7,4.384,0,15.21,-0.002039716,-0.002001026,2.5E-007
"2017-10-01 20:50:00",16327,"TRPU",12.88,46.16,46.98,47.87,46.09,41.17,41.17,37.97,0.437,23.64,24.03,23.15,3.376,3.158,35.19,8.88,4.822,0,15.2,-0.002039716,-0.002001026,2.5E-007
"2017-10-01 20:55:00",16328,"TRPU",12.88,47.75,45.9,47.75,45.24,33.96,44.13,33.96,0.383,23.24,25.07,20.47,3.342,3.202,26.15,12.63,6.357,0,15.2,-0.002039716,-0.002001026,2.5E-007
"2017-10-01 21:00:00",16329,"TRPU",12.88,55.9,51.36,55.9,47.75,25.5,36.11,25.02,0.389,22.12,24.8,20.16,4.301,3.736,345,18.66,12.06,0,15.2,0.002451052,0.00424645,2.5E-007
"2017-10-01 21:05:00",16330,"TRPU",12.88,57.55,56.92,57.56,55.9,22.37,25.57,22.34,0.362,20.29,21.19,19.2,5.714,5.004,316.1,13.69,10.96,0,15.2,0.002451052,0.00424645,2.5E-007
"2017-10-01 21:10:00",16331,"TRPU",12.87,57.07,57.47,57.92,57.01,23.12,23.9,22.03,0.368,19.93,20.76,19.15,6.497,6.196,311.5,14.56,9.43,0,15.2,0.002451052,0.00424645,2.5E-007
"2017-10-01 21:15:00",16332,"TRPU",12.87,55.97,56.73,57.19,55.97,24.21,24.62,23.12,0.37,20.31,20.79,19.66,6.21,6.561,311.4,13.98,9.43,0,15.21,0.0115238,0.0160726,2.5E-007
"2017-10-01 21:20:00",16333,"TRPU",12.87,55.78,55.72,56.03,55.48,24.04,24.41,23.87,0.365,19.59,20.1,19.3,5.42,5.766,294.2,14.25,7.891,0,15.21,0.0115238,0.0160726,2.5E-007
"2017-10-01 21:25:00",16334,"TRPU",12.87,55.91,56.04,56.27,55.72,24.28,24.45,23.67,0.37,19.82,20.18,19.51,5.659,5.446,295.1,12.07,10.74,0,15.21,0.0115238,0.0160726,2.5E-007
"2017-10-01 21:30:00",16335,"TRPU",12.87,55.48,55.72,56.03,55.48,25.5,25.54,24.21,0.383,20.31,20.8,19.86,5.87,5.687,294.6,13.25,8.99,0,15.21,0.01044683,0.01468836,2.5E-007
"2017-10-01 21:35:00",16336,"TRPU",12.86,55.48,55.45,55.72,55.23,26.25,26.25,25.33,0.394,20.85,21.39,20.48,6.614,6.271,290.8,14.89,10.52,0,15.21,0.01044683,0.01468836,2.5E-007
"2017-10-01 21:40:00",16337,"TRPU",12.86,54.99,55.36,55.72,54.99,27.41,27.47,26.15,0.404,21.81,22.16,21.3,6.726,6.762,296.2,16.51,13.37,0,15.22,0.01044683,0.01468836,2.5E-007
"2017-10-01 21:45:00",16338,"TRPU",12.86,54.56,54.83,55.11,54.5,28.19,28.22,27.41,0.409,22.18,22.37,21.97,7.426,7.047,295.4,12.11,11.4,0,15.22,0.01192102,0.01614188,2.5E-007
"2017-10-01 21:50:00",16339,"TRPU",12.86,53.46,54.17,54.68,53.4,30.98,31.01,28.19,0.432,22.9,23.6,22.23,7.237,7.471,308.9,15.13,12.28,0,15.22,0.01192102,0.01614188,2.5E-007
"2017-10-01 21:55:00",16340,"TRPU",12.86,51.19,52.31,53.46,51.13,37.47,37.47,31.01,0.481,25.12,26.39,23.49,6.639,6.884,349.9,19.17,8.11,0,15.22,0.01192102,0.01614188,2.5E-007
"2017-10-01 22:00:00",16341,"TRPU",12.85,50.58,51.14,51.99,50.46,40.26,40.26,37.4,0.505,26.69,27.42,25.95,6.076,6.364,344.3,19.46,12.28,0,15.22,0.01010582,0.01355039,2.5E-007
"2017-10-01 22:05:00",16342,"TRPU",12.85,50.21,49.99,50.7,49.6,41.07,44.2,40.39,0.508,28.16,29.01,27.36,5.901,5.855,331.5,16.21,8.33,0,15.21,0.01010582,0.01355039,2.5E-007
"2017-10-01 22:10:00",16343,"TRPU",12.85,50.52,50.59,51.01,50.09,43.08,43.11,40.9,0.539,28.3,28.99,27.37,5.97,5.923,331.2,18.39,8.77,0,15.21,0.01010582,0.01355039,2.5E-007
"2017-10-01 22:15:00",16344,"TRPU",12.85,49.48,49.99,50.58,49.48,46.99,47.06,42.81,0.566,29.41,30.16,28.71,5.941,5.989,334.5,14.1,10.08,0,15.21,0.006418459,0.008947768,2.5E-007
"2017-10-01 22:20:00",16345,"TRPU",12.85,49.42,49.41,49.85,48.99,46.11,48.04,45.43,0.554,29.94,30.42,29.4,6.36,6.116,334.7,9.54,10.74,0,15.21,0.006418459,0.008947768,2.5E-007
"2017-10-01 22:25:00",16346,"TRPU",12.85,49.17,49.26,49.48,49.05,47.53,47.74,45.87,0.566,29.93,30.38,29.39,6.724,6.561,340.6,10.29,9.21,0,15.21,0.006418459,0.008947768,2.5E-007
"2017-10-01 22:30:00",16347,"TRPU",12.84,48.13,48.57,49.17,48.07,49.57,50.08,47.4,0.567,30.34,30.64,29.93,6.468,6.561,348,11.17,7.891,0,15.21,0.006050024,0.008302369,2.5E-007
"2017-10-01 22:35:00",16348,"TRPU",12.84,48.62,48.49,48.93,48.13,48.28,49.71,46.79,0.563,29.82,30.36,29.32,5.831,6.196,340.1,10.16,9.21,0,15.21,0.006050024,0.008302369,2.5E-007
"2017-10-01 22:40:00",16349,"TRPU",12.84,48.44,48.4,48.62,48.19,47.94,48.38,47.06,0.555,29.49,29.98,29.08,5.406,5.691,339.5,12.48,7.891,0,15.21,0.006050024,0.008302369,2.5E-007
"2017-10-01 22:45:00",16350,"TRPU",12.84,48.26,47.78,48.44,47.4,47.3,51.14,47.3,0.544,29.96,30.43,29.02,5.008,5.203,354.1,14.15,7.014,0,15.21,0.004872075,0.006909445,2.5E-007
"2017-10-01 22:50:00",16351,"TRPU",12.84,47.58,48.04,48.56,47.52,50.36,50.49,47.19,0.564,29.82,30.27,29.1,4.227,4.62,341.2,17.71,5.042,0,15.2,0.004872075,0.006909445,2.5E-007
"2017-10-01 22:55:00",16352,"TRPU",12.84,48.87,48.17,48.87,47.52,47.26,50.39,47.26,0.556,29.58,30.09,29.14,4.369,4.172,330.9,20.86,9.86,0,15.2,0.004872075,0.006909445,2.5E-007
"2017-10-01 23:00:00",16353,"TRPU",12.84,48.62,48.91,49.42,48.32,49.1,49.64,45.77,0.572,29.93,30.55,29.11,5.384,4.79,344.4,16.5,14.91,0,15.2,0.003249472,0.005030697,2.5E-007
"2017-10-01 23:05:00",16354,"TRPU",12.83,48.38,48.48,48.62,48.32,49.64,49.64,48.69,0.573,30.27,30.46,30.01,7.487,6.373,339.9,11.17,14.25,0,15.2,0.003249472,0.005030697,2.5E-007
"2017-10-01 23:10:00",16355,"TRPU",12.83,47.52,47.82,48.38,47.52,51.41,51.75,49.64,0.575,30.6,30.9,30.36,8.84,8.22,344.3,13.9,14.25,0,15.21,0.003249472,0.005030697,2.5E-007
"2017-10-01 23:15:00",16356,"TRPU",12.82,47.77,47.65,47.89,47.46,50.73,51.72,50.6,0.573,30.57,30.77,30.28,10.4,9.55,342.5,11.22,19.51,0,15.21,0.006960914,0.009080229,2.5E-007
"2017-10-01 23:20:00",16357,"TRPU",12.82,47.65,47.76,47.89,47.65,51.45,51.45,50.36,0.578,30.52,30.76,30.26,11.56,11,337.1,12.53,18.63,0,15.21,0.006960914,0.009080229,2.5E-007
"2017-10-01 23:25:00",16358,"TRPU",12.82,47.65,47.51,47.71,47.16,50.73,52.64,50.73,0.57,30.68,30.93,30.3,11.89,11.81,336.9,14.9,20.39,0,15.21,0.006960914,0.009080229,2.5E-007
"2017-10-01 23:30:00",16359,"TRPU",12.83,47.89,47.64,48.01,47.28,50.97,52.74,50.66,0.578,30.71,31.03,30.26,12.03,11.98,341.2,12.6,19.29,0,15.21,0.009086014,0.01109691,2.5E-007
"2017-10-01 23:35:00",16360,"TRPU",12.82,47.96,47.94,48.2,47.71,50.8,51.55,50.29,0.578,30.68,30.89,30.44,12.68,12.39,337,12.9,24.11,0,15.21,0.009086014,0.01109691,2.5E-007
"2017-10-01 23:40:00",16361,"TRPU",12.82,48.26,47.96,48.26,47.71,49.61,51.58,49.61,0.57,30.64,31,30.25,13.84,13.28,329.7,12.39,23.45,0,15.21,0.009086014,0.01109691,2.5E-007
"2017-10-01 23:45:00",16362,"TRPU",12.81,47.95,48.15,48.44,47.77,50.09,50.94,49.1,0.569,30.34,30.65,30.06,13.58,13.8,317.4,16.36,19.29,0,15.21,0.01020076,0.01222966,2.5E-007
"2017-10-01 23:50:00",16363,"TRPU",12.82,47.53,47.87,48.08,47.53,51.55,51.55,49.92,0.577,30.41,30.69,30.14,12.46,12.94,318.1,16.09,20.6,0,15.21,0.01020076,0.01222966,2.5E-007
"2017-10-01 23:55:00",16364,"TRPU",12.82,47.16,47.24,47.59,47.04,52.74,53.08,51.55,0.582,30.75,31.12,30.49,11.49,11.98,330.4,16.48,18.63,0,15.21,0.01020076,0.01222966,2.5E-007
"2017-10-02 00:00:00",16365,"TRPU",12.82,46.92,46.99,47.28,46.8,53.25,53.83,52.47,0.582,30.84,31.14,30.61,12.04,11.84,335.4,15.65,20.82,0,15.21,0.00921631,0.01115894,2.5E-007
"2017-10-02 00:05:00",16366,"TRPU",12.82,46.55,46.78,46.92,46.43,54.58,54.58,53.19,0.588,30.89,31.11,30.59,12.68,12.55,332.9,12.34,22.14,0,15.21,0.00921631,0.01115894,2.5E-007
"2017-10-02 00:10:00",16367,"TRPU",12.81,46.19,46.32,46.55,46,55.43,56.04,54.55,0.589,31.1,31.43,30.89,13.07,12.81,336.6,11.54,20.17,0,15.21,0.00921631,0.01115894,2.5E-007
"2017-10-02 00:15:00",16368,"TRPU",12.81,46.43,46.3,46.49,46.06,54.48,55.43,54.24,0.585,30.97,31.23,30.78,12.97,12.96,337.2,14.12,20.6,0,15.21,0.008610366,0.01036015,2.5E-007
"2017-10-02 00:20:00",16369,"TRPU",12.81,46.92,46.5,46.92,46.25,52.64,54.78,52.64,0.576,30.76,31.07,30.46,11.81,12.31,329,18.07,19.07,0,15.21,0.008610366,0.01036015,2.5E-007
"2017-10-02 00:25:00",16370,"TRPU",12.8,46.55,46.79,47.05,46.49,53.49,53.66,52.37,0.577,30.61,30.91,30.38,11.27,11.5,332.6,14.94,18.85,0,15.21,0.008610366,0.01036015,2.5E-007
"2017-10-02 00:30:00",16371,"TRPU",12.8,46.62,46.55,46.68,46.43,53.42,53.66,53.12,0.577,30.54,30.67,30.33,10.25,10.76,343.5,18.27,21.48,0,15.21,0.008305716,0.01014761,2.5E-007
"2017-10-02 00:35:00",16372,"TRPU",12.8,46.86,46.77,46.92,46.55,52.54,53.49,52.27,0.573,30.52,30.73,30.23,10.12,10.28,341.2,18.41,19.95,0,15.21,0.008305716,0.01014761,2.5E-007
"2017-10-02 00:40:00",16373,"TRPU",12.8,46.62,46.6,46.92,46.43,52.85,54,52.47,0.571,30.55,30.82,30.2,9.57,9.79,337,16.58,15.56,0,15.21,0.008305716,0.01014761,2.5E-007
"2017-10-02 00:45:00",16374,"TRPU",12.8,46.37,46.44,46.68,46.19,53.77,54.68,52.91,0.576,30.62,31,30.41,9.61,9.69,343.8,14.02,15.78,0,15.21,0.00743591,0.009315507,2.5E-007
"2017-10-02 00:50:00",16375,"TRPU",12.8,46.43,46.41,46.56,46.31,52.78,54.34,52.78,0.567,30.52,30.86,30.09,9.19,9.31,322.5,21.88,15.78,0,15.21,0.00743591,0.009315507,2.5E-007
"2017-10-02 00:55:00",16376,"TRPU",12.8,46.56,46.41,46.62,46.19,52.75,54.68,52.71,0.569,30.47,30.96,30.11,8.63,8.82,322.3,15.57,14.91,0,15.21,0.00743591,0.009315507,2.5E-007
"2017-10-02 01:00:00",16377,"TRPU",12.79,46.62,46.79,46.92,46.56,53.22,53.22,51.52,0.575,30.24,30.64,29.91,8.29,8.39,323.1,21.55,14.91,0,15.21,0.006749772,0.008637622,2.5E-007
"2017-10-02 01:05:00",16378,"TRPU",12.79,47.05,46.83,47.17,46.49,51.62,53.39,51.35,0.567,30.32,30.67,29.9,8.04,8.19,333.3,13.8,11.84,0,15.21,0.006749772,0.008637622,2.5E-007
"2017-10-02 01:10:00",16379,"TRPU",12.79,46.8,46.85,47.17,46.62,52.81,53.66,51.46,0.575,30.45,30.91,30.03,7.398,7.836,334.6,15.24,9.64,0,15.21,0.006749772,0.008637622,2.5E-007
"2017-10-02 01:15:00",16380,"TRPU",12.79,46.74,46.82,46.92,46.68,53.26,53.32,51.96,0.578,30.39,30.76,30.11,6.677,7.073,329.7,14.35,11.4,0,15.21,0.00604609,0.007963429,2.5E-007
"2017-10-02 01:20:00",16381,"TRPU",12.79,46.5,46.65,46.86,46.43,53.73,54.14,52.64,0.578,30.62,30.94,30.26,6.262,6.374,337.2,15.33,8.99,0,15.21,0.00604609,0.007963429,2.5E-007
"2017-10-02 01:25:00",16382,"TRPU",12.79,46.56,46.58,46.74,46.43,52.92,53.87,52.58,0.571,30.4,30.87,30.11,6.574,6.544,329.2,14.8,12.49,0,15.21,0.00604609,0.007963429,2.5E-007
"2017-10-02 01:30:00",16383,"TRPU",12.79,46.31,46.38,46.68,46.19,52.92,53.7,52.75,0.565,30.27,30.57,30.05,6.441,6.488,317.9,15.99,13.15,0,15.21,0.00473017,0.006514153,2.5E-007
"2017-10-02 01:35:00",16384,"TRPU",12.79,46.37,46.39,46.49,46.25,52.85,53.19,52.51,0.566,30.12,30.39,29.9,6.505,6.461,323.9,17.73,11.62,0,15.21,0.00473017,0.006514153,2.5E-007
"2017-10-02 01:40:00",16385,"TRPU",12.79,46.07,46.27,46.43,46.07,53.22,53.73,52.51,0.563,30.17,30.46,29.8,6.631,6.514,331.1,20.64,12.49,0,15.21,0.00473017,0.006514153,2.5E-007
"2017-10-02 01:45:00",16386,"TRPU",12.78,46.25,46.18,46.37,46.07,52.51,53.32,52.13,0.56,29.85,30.21,29.61,7.146,6.906,332,18.37,13.37,0,15.21,0.004904415,0.006700492,2.5E-007
"2017-10-02 01:50:00",16387,"TRPU",12.78,45.82,45.95,46.25,45.64,54,54.65,52.51,0.566,30.12,30.47,29.73,7.523,7.227,333.7,12.4,14.03,0,15.21,0.004904415,0.006700492,2.5E-007
"2017-10-02 01:55:00",16388,"TRPU",12.78,45.64,45.79,45.95,45.58,53.94,54.96,52.99,0.562,30,30.55,29.63,8.36,7.782,339,19.29,20.17,0,15.21,0.004904415,0.006700492,2.5E-007
"2017-10-02 02:00:00",16389,"TRPU",12.78,45.58,45.61,45.82,45.39,54.11,54.58,53.29,0.562,29.89,30.17,29.64,9.21,8.87,336.6,13.7,17.54,0,15.21,0.005821195,0.007610191,2.5E-007
"2017-10-02 02:05:00",16390,"TRPU",12.78,45.46,45.48,45.58,45.33,54.96,54.99,53.9,0.568,30.01,30.28,29.73,9.96,9.68,337.2,15.52,15.34,0,15.21,0.005821195,0.007610191,2.5E-007
"2017-10-02 02:10:00",16391,"TRPU",12.78,45.58,45.58,45.76,45.39,54.07,54.96,53.5,0.562,29.93,30.32,29.69,9.4,9.85,322.9,12.79,12.28,0,15.21,0.005821195,0.007610191,2.5E-007
"2017-10-02 02:15:00",16392,"TRPU",12.78,45.58,45.58,45.7,45.46,54.41,54.82,53.9,0.565,30.04,30.34,29.77,9.67,9.39,336.4,13.4,18.19,0,15.21,0.006843398,0.008607318,2.5E-007
"2017-10-02 02:20:00",16393,"TRPU",12.78,45.4,45.52,45.64,45.39,54.69,54.82,53.73,0.564,30.05,30.28,29.67,9.54,9.63,333.1,19.09,18.63,0,15.21,0.006843398,0.008607318,2.5E-007
"2017-10-02 02:25:00",16394,"TRPU",12.77,45.33,45.4,45.58,45.21,54.58,55.57,53.77,0.562,30.05,30.4,29.67,10.16,9.89,338.2,16.43,16.88,0,15.21,0.006843398,0.008607318,2.5E-007
"2017-10-02 02:30:00",16395,"TRPU",12.77,45.34,45.32,45.46,45.21,54.86,55.37,54.48,0.565,30.07,30.3,29.84,9.68,10,333.9,14.17,16.88,0,15.21,0.006850192,0.008584821,2.5E-007
"2017-10-02 02:35:00",16396,"TRPU",12.77,45.34,45.32,45.46,45.15,54.48,56.05,54.04,0.561,30.05,30.6,29.71,9.35,9.41,324.3,19.22,16.66,0,15.21,0.006850192,0.008584821,2.5E-007
"2017-10-02 02:40:00",16397,"TRPU",12.77,45.03,45.17,45.46,44.97,55.98,56.32,54.48,0.57,30.19,30.49,29.84,9.6,9.36,334.8,13.46,17.97,0,15.21,0.006850192,0.008584821,2.5E-007
"2017-10-02 02:45:00",16398,"TRPU",12.77,45.21,45.1,45.34,44.91,56.45,56.52,54.86,0.579,30.27,30.66,29.86,9.74,9.71,341.8,11.54,18.41,0,15.21,0.00645244,0.008143627,2.5E-007
"2017-10-02 02:50:00",16399,"TRPU",12.77,45.21,45.09,45.27,44.97,55.91,56.73,55.47,0.573,30.4,30.74,30.04,9.34,9.61,338.1,13.19,11.18,0,15.21,0.00645244,0.008143627,2.5E-007
"2017-10-02 02:55:00",16400,"TRPU",12.77,44.85,45.03,45.21,44.72,57.17,57.2,55.78,0.578,30.41,30.77,30.18,8.35,8.83,338.8,12.87,11.4,0,15.21,0.00645244,0.008143627,2.5E-007
"2017-10-02 03:00:00",16401,"TRPU",12.77,44.78,44.77,44.97,44.6,56.35,57.51,56.11,0.568,30.35,30.71,30.01,8.21,8.23,336.4,16.02,15.56,0,15.21,0.005836129,0.007468577,2.5E-007
"2017-10-02 03:05:00",16402,"TRPU",12.77,44.54,44.74,44.91,44.48,57.51,57.65,56.35,0.574,30.37,30.7,30.17,8.75,8.45,328.4,15.76,15.12,0,15.21,0.005836129,0.007468577,2.5E-007
"2017-10-02 03:10:00",16403,"TRPU",12.77,44.36,44.49,44.66,44.23,57.64,58.39,56.79,0.572,30.48,30.8,30.13,8.94,8.92,326.8,14.61,15.12,0,15.21,0.005836129,0.007468577,2.5E-007
"2017-10-02 03:15:00",16404,"TRPU",12.76,44.11,44.24,44.48,43.99,58.33,58.77,57.54,0.573,30.42,30.73,30.16,8.64,8.63,321.9,17.57,14.47,0,15.21,0.005395685,0.006948048,2.5E-007
"2017-10-02 03:20:00",16405,"TRPU",12.76,43.5,43.77,44.11,43.38,60.64,60.64,58.26,0.582,30.62,30.93,30.27,9.36,9.02,331.9,15,17.54,0,15.21,0.005395685,0.006948048,2.5E-007
"2017-10-02 03:25:00",16406,"TRPU",12.76,43.13,43.29,43.5,43.01,61.63,62.27,60.67,0.583,30.91,31.2,30.69,10.08,9.73,339.4,15.48,14.69,0,15.21,0.005395685,0.006948048,2.5E-007
"2017-10-02 03:30:00",16407,"TRPU",12.76,43.01,43.07,43.26,42.89,62.48,62.51,61.56,0.589,30.98,31.18,30.78,10.65,10.46,344,12.26,16.44,0,15.21,0.005135967,0.006481133,2.5E-007
"2017-10-02 03:35:00",16408,"TRPU",12.76,43.01,43.05,43.2,42.89,62.44,62.85,61.97,0.588,31.09,31.35,30.9,10.51,10.73,349,14.7,16.44,0,15.21,0.005135967,0.006481133,2.5E-007
"2017-10-02 03:40:00",16409,"TRPU",12.76,42.28,42.75,43.14,42.22,64.59,64.62,62.24,0.592,31.16,31.39,30.95,11.06,10.65,343.1,12.61,18.85,0,15.21,0.005135967,0.006481133,2.5E-007
"2017-10-02 03:45:00",16410,"TRPU",12.76,41.79,41.95,42.28,41.67,66.56,66.8,64.48,0.598,31.35,31.59,31.08,11.68,11.48,344.7,13.76,19.29,0,15.21,0.004992574,0.006179836,2.5E-007
"2017-10-02 03:50:00",16411,"TRPU",12.75,41.67,41.64,41.79,41.42,66.97,67.61,66.53,0.599,31.52,31.68,31.34,11.84,11.73,346.8,12.65,19.95,0,15.2,0.004992574,0.006179836,2.5E-007
"2017-10-02 03:55:00",16412,"TRPU",12.75,41.18,41.44,41.73,41.12,68.09,68.12,67,0.598,31.54,31.76,31.36,11.36,11.74,354.5,15.84,16.88,0,15.2,0.004992574,0.006179836,2.5E-007
"2017-10-02 04:00:00",16413,"TRPU",12.75,41.3,41.22,41.43,41.06,67.41,68.5,67.38,0.595,31.51,31.73,31.3,10.54,10.85,6.043,14,15.56,0,15.2,0.00423831,0.005232786,2.5E-007
"2017-10-02 04:05:00",16414,"TRPU",12.75,41.61,41.47,41.67,41.24,66.8,67.96,66.77,0.596,31.44,31.61,31.26,9.85,10.02,1.842,15.33,16.22,0,15.2,0.00423831,0.005232786,2.5E-007
"2017-10-02 04:10:00",16415,"TRPU",12.75,41.92,41.76,41.98,41.55,65.78,66.97,65.78,0.594,31.43,31.68,31.21,9.42,9.53,351.7,18.69,15.56,0,15.2,0.00423831,0.005232786,2.5E-007
"2017-10-02 04:15:00",16416,"TRPU",12.75,41.79,41.83,41.98,41.67,66.39,66.63,65.75,0.597,31.38,31.56,31.21,9.07,9.21,354.3,15.51,15.56,0,15.2,0.003735349,0.004778842,2.5E-007
"2017-10-02 04:20:00",16417,"TRPU",12.75,41.67,41.69,41.79,41.55,66.73,66.8,65.92,0.597,31.33,31.53,31.09,9.13,9.2,351,14.6,13.37,0,15.2,0.003735349,0.004778842,2.5E-007
"2017-10-02 04:25:00",16418,"TRPU",12.75,41.43,41.49,41.67,41.31,66.94,68.03,66.7,0.593,31.46,31.8,31.22,8.72,8.84,347.9,14.48,13.37,0,15.2,0.003735349,0.004778842,2.5E-007
"2017-10-02 04:30:00",16419,"TRPU",12.74,41.18,41.31,41.55,41,67.76,68.23,66.73,0.595,31.34,31.57,31.15,8.79,8.73,355.1,13.92,15.56,0,15.2,0.003344685,0.004360571,2.5E-007
"2017-10-02 04:35:00",16420,"TRPU",12.74,41.06,41.11,41.24,40.94,68.2,68.27,67.38,0.596,31.31,31.5,31.12,8.88,8.82,355.1,15.36,13.81,0,15.2,0.003344685,0.004360571,2.5E-007
"2017-10-02 04:40:00",16421,"TRPU",12.74,40.82,40.92,41.06,40.75,67.99,68.44,67.72,0.589,31.23,31.42,31,8.86,9.07,343.3,13.14,12.28,0,15.2,0.003344685,0.004360571,2.5E-007
"2017-10-02 04:45:00",16422,"TRPU",12.74,40.51,40.65,40.88,40.45,69.05,69.12,67.99,0.591,31.17,31.3,31.02,8.38,8.64,342.9,13.9,12.71,0,15.2,0.003029377,0.003975318,2.5E-007
"2017-10-02 04:50:00",16423,"TRPU",12.74,40.33,40.32,40.57,40.08,69.56,70.24,69.01,0.591,31.21,31.36,31.01,7.582,7.951,341.3,14.56,11.4,0,15.2,0.003029377,0.003975318,2.5E-007
"2017-10-02 04:55:00",16424,"TRPU",12.73,39.71,39.98,40.39,39.65,71.56,71.7,69.59,0.594,31.27,31.44,31.07,7.095,7.243,354.2,14.1,10.96,0,15.2,0.003029377,0.003975318,2.5E-007
"2017-10-02 05:00:00",16425,"TRPU",12.73,39.71,39.71,39.84,39.59,72.24,72.31,71.33,0.599,31.41,31.61,31.14,6.991,7.163,350.2,17.33,12.71,0,15.2,0.001841387,0.002620101,2.5E-007
"2017-10-02 05:05:00",16426,"TRPU",12.73,39.84,39.83,40.08,39.59,71.22,72.38,70.27,0.594,31.29,31.58,31.03,6.495,6.884,342.4,16.28,10.3,0,15.2,0.001841387,0.002620101,2.5E-007
"2017-10-02 05:10:00",16427,"TRPU",12.73,39.96,39.91,40.14,39.65,70.95,71.43,70.37,0.594,31.26,31.38,31.1,6.576,6.536,350.7,14.26,11.62,0,15.2,0.001841387,0.002620101,2.5E-007
"2017-10-02 05:15:00",16428,"TRPU",12.73,39.96,39.96,40.14,39.71,70.85,71.6,70.41,0.593,31.31,31.51,31.16,6.745,6.466,347.5,13.43,16.22,0,15.2,0.001336367,0.002054689,2.5E-007
"2017-10-02 05:20:00",16429,"TRPU",12.73,40.08,40.05,40.2,39.9,70.34,70.88,70.2,0.592,31.27,31.44,31.16,8.86,7.686,338.2,13.15,17.1,0,15.2,0.001336367,0.002054689,2.5E-007
"2017-10-02 05:25:00",16430,"TRPU",12.72,39.96,40,40.2,39.84,70.88,71.16,70.31,0.594,31.3,31.53,31.12,10.47,9.7,339.8,14.39,17.97,0,15.2,0.001336367,0.002054689,2.5E-007
"2017-10-02 05:30:00",16431,"TRPU",12.72,39.71,39.75,39.96,39.47,71.8,71.9,70.82,0.595,31.28,31.41,31.15,11.12,10.98,359.1,16.39,16.22,0,15.2,0.002711935,0.003533664,2.5E-007
"2017-10-02 05:35:00",16432,"TRPU",12.72,39.78,39.68,39.84,39.53,71.43,71.87,71.09,0.594,31.23,31.43,31.05,9.66,10.4,353,17.25,12.06,0,15.2,0.002711935,0.003533664,2.5E-007
"2017-10-02 05:40:00",16433,"TRPU",12.72,40.2,40.15,40.39,39.71,69.93,71.36,69.52,0.591,31.19,31.36,31.03,9.06,9.32,342.6,13.2,14.03,0,15.2,0.002711935,0.003533664,2.5E-007
"2017-10-02 05:45:00",16434,"TRPU",12.72,39.84,40.04,40.33,39.78,71.56,71.56,69.97,0.596,31.37,31.55,31.18,7.956,8.49,0.408,14.85,9.86,0,15.2,0.002715287,0.003541138,2.5E-007
"2017-10-02 05:50:00",16435,"TRPU",12.72,40.14,39.94,40.14,39.71,70.14,72.24,70.14,0.591,31.36,31.64,31.09,8.33,8.07,350.8,14.54,13.81,0,15.2,0.002715287,0.003541138,2.5E-007
"2017-10-02 05:55:00",16436,"TRPU",12.72,40.2,40.19,40.33,39.96,69.76,70.65,69.56,0.59,31.17,31.37,31,7.593,8,360,14.26,11.4,0,15.2,0.002715287,0.003541138,2.5E-007
"2017-10-02 06:00:00",16437,"TRPU",12.71,40.33,40.27,40.39,40.08,68.84,69.83,68.78,0.585,31.03,31.26,30.8,8.67,7.988,351.7,13.62,16.44,0,15.2,0.002244304,0.003073435,2.5E-007
"2017-10-02 06:05:00",16438,"TRPU",12.71,40.2,40.21,40.39,40.08,69.22,69.66,68.64,0.585,30.94,31.1,30.74,9.25,9.13,358.8,15.24,17.1,0,15.2,0.002244304,0.003073435,2.5E-007
"2017-10-02 06:10:00",16439,"TRPU",12.71,39.96,40.05,40.27,39.84,69.8,70.75,69.15,0.584,31.17,31.37,30.83,9.16,9.21,349.3,12.05,10.52,0,15.2,0.002244304,0.003073435,2.5E-007
"2017-10-02 06:15:00",16440,"TRPU",12.71,40.2,40.15,40.33,39.96,69.93,70.07,68.84,0.591,31.01,31.24,30.76,8.35,8.89,347.7,14.06,12.71,0,15.2,0.002798711,0.003666886,2.5E-007
"2017-10-02 06:20:00",16441,"TRPU",12.71,40.14,40.08,40.27,39.96,69.69,70.48,69.46,0.588,31.1,31.31,30.87,7.139,7.685,346.6,13.34,9.64,0,15.2,0.002798711,0.003666886,2.5E-007
"2017-10-02 06:25:00",16442,"TRPU",12.71,40.2,40.22,40.33,40.02,69.39,69.9,68.67,0.587,30.97,31.17,30.63,7.082,7.19,343.5,12.07,10.74,0,15.2,0.002798711,0.003666886,2.5E-007
"2017-10-02 06:30:00",16443,"TRPU",12.71,40.63,40.48,40.76,40.14,67.21,69.39,67.21,0.578,30.8,31.02,30.6,6.892,6.894,339.9,12.81,12.49,0,15.2,0.002016918,0.002856942,2.5E-007
"2017-10-02 06:35:00",16444,"TRPU",12.7,40.63,40.6,40.76,40.45,67.76,68.2,67.11,0.582,30.77,30.92,30.53,7.205,6.94,353.6,15.43,12.49,0,15.21,0.002016918,0.002856942,2.5E-007
"2017-10-02 06:40:00",16445,"TRPU",12.7,40.57,40.64,40.76,40.45,68.03,68.4,67.21,0.583,30.81,31.11,30.59,8.04,7.461,348.2,15.14,16.22,0,15.21,0.002016918,0.002856942,2.5E-007
"2017-10-02 06:45:00",16446,"TRPU",12.7,40.45,40.55,40.69,40.33,68.98,69.01,67.72,0.589,31,31.22,30.7,8.66,8.46,356,12.96,15.34,0,15.21,0.01012396,0.01764777,0.01630693
"2017-10-02 06:50:00",16447,"TRPU",12.7,40.63,40.53,40.69,40.33,67.07,69.08,67.07,0.577,30.8,31.17,30.57,9.11,8.9,355.7,13.75,14.69,0,15.21,0.01012396,0.01764777,0.01630693
"2017-10-02 06:55:00",16448,"TRPU",12.7,40.33,40.5,40.82,40.2,68.33,69.15,66.77,0.58,30.83,31.11,30.47,8.14,8.79,2.443,15.1,11.4,0,15.21,0.01012396,0.01764777,0.01630693
"2017-10-02 07:00:00",16449,"TRPU",12.7,40.45,40.3,40.45,40.14,68.06,69.66,68.06,0.581,30.9,31.16,30.61,8.15,7.992,349.9,15.26,12.93,0,15.21,0.0108348,0.01888226,0.03929219
"2017-10-02 07:05:00",16450,"TRPU",12.7,40.63,40.65,40.82,40.45,67.59,68.06,66.67,0.581,30.67,30.87,30.45,7.914,8.15,350.6,12.86,13.81,0,15.21,0.0108348,0.01888226,0.03929219
"2017-10-02 07:10:00",16451,"TRPU",12.7,40.57,40.51,40.69,40.33,67.55,68.16,67.07,0.579,30.68,30.87,30.45,8.31,8.01,358.7,13.35,11.84,0.01708226,15.21,0.0108348,0.01888226,0.03929219
"2017-10-02 07:15:00",16452,"TRPU",12.69,40.82,40.6,40.82,40.45,66.67,67.65,66.67,0.577,30.6,30.84,30.42,8.41,8.48,348.7,12.44,12.93,0.1453031,15.21,0.01088529,0.01895738,0.07767902
"2017-10-02 07:20:00",16453,"TRPU",12.69,41.06,41.13,41.37,40.76,64.76,66.67,64.39,0.566,30.25,30.61,30.04,8.26,8.38,342.7,13.96,12.49,0.4208106,15.21,0.01088529,0.01895738,0.07767902
"2017-10-02 07:25:00",16454,"TRPU",12.69,41.18,41.22,41.43,41,64.35,64.9,63.4,0.565,30,30.29,29.77,7.867,8.16,336.8,11.37,10.52,0.9447879,15.21,0.01088529,0.01895738,0.07767902
"2017-10-02 07:30:00",16455,"TRPU",12.69,40.88,40.94,41.18,40.69,65.31,65.31,64.35,0.567,30.07,30.21,29.9,6.207,6.981,336.8,11.81,7.891,1.688534,15.21,0.01173572,0.02031918,0.1223517
"2017-10-02 07:35:00",16456,"TRPU",12.69,40.82,40.8,40.94,40.63,63.61,65.44,63.61,0.551,29.78,30.25,29.44,4.375,5.15,304.8,13.16,4.603,2.824462,15.21,0.01173572,0.02031918,0.1223517
"2017-10-02 07:40:00",16457,"TRPU",12.69,40.88,40.95,41.06,40.76,63.95,63.95,63.2,0.555,29.51,29.64,29.36,4.078,4.161,280.7,10.31,8.33,4.331307,15.21,0.01173572,0.02031918,0.1223517
"2017-10-02 07:45:00",16458,"TRPU",12.69,40.51,40.55,40.88,40.33,64.9,65.37,63.95,0.555,29.71,29.86,29.54,5.061,4.584,277.7,13.71,12.06,5.954395,15.21,0.008491606,0.01427297,0.1692253
"2017-10-02 07:50:00",16459,"TRPU",12.69,40.14,40.37,40.57,40.14,66.33,66.33,64.9,0.559,29.79,30,29.61,6.563,5.779,286.4,11.93,11.18,8.636203,15.21,0.008491606,0.01427297,0.1692253
"2017-10-02 07:55:00",16460,"TRPU",12.69,40.08,40.13,40.33,39.96,67.28,67.28,66.29,0.566,29.94,30.12,29.77,7.539,6.991,284.4,10.56,12.71,12.32646,15.21,0.008491606,0.01427297,0.1692253
"2017-10-02 08:00:00",16461,"TRPU",12.69,39.96,39.94,40.08,39.84,68.23,68.27,67.24,0.571,30.17,30.35,29.99,8.38,8.13,285,11.68,15.34,16.20902,15.21,0.01158402,0.01893405,0.2165629
"2017-10-02 08:05:00",16462,"TRPU",12.69,39.84,39.97,40.08,39.84,68.37,68.44,67.86,0.57,30.3,30.44,30.16,9.08,8.67,283.4,11.8,15.12,19.58386,15.21,0.01158402,0.01893405,0.2165629
"2017-10-02 08:10:00",16463,"TRPU",12.69,39.84,39.84,39.96,39.71,68.98,69.01,68.4,0.575,30.45,30.62,30.31,9.37,9.37,294.7,13.36,16.44,22.96083,15.21,0.01158402,0.01893405,0.2165629
"2017-10-02 08:15:00",16464,"TRPU",12.7,40.02,39.91,40.08,39.71,68.61,68.91,68.3,0.576,30.43,30.61,30.32,10.11,9.45,292.6,11.4,17.76,30.04545,15.21,0.01438699,0.02284742,0.2635908
"2017-10-02 08:20:00",16465,"TRPU",12.69,40.08,39.99,40.08,39.84,68.3,68.67,67.99,0.575,30.43,30.59,30.24,11.45,10.97,295.1,11.5,19.51,37.26276,15.21,0.01438699,0.02284742,0.2635908
"2017-10-02 08:25:00",16466,"TRPU",12.7,40.27,40.15,40.39,39.96,67.72,68.37,67.55,0.574,30.42,30.61,30.27,11.75,11.48,301.4,14.44,16.88,42.13188,15.21,0.01438699,0.02284742,0.2635908
"2017-10-02 08:30:00",16467,"TRPU",12.7,40.33,40.32,40.45,40.2,67.21,67.72,67.07,0.571,30.38,30.57,30.22,12.05,12.13,296.8,12.7,20.17,45.22406,15.21,0.01714622,0.02723058,0.3099613
"2017-10-02 08:35:00",16468,"TRPU",12.7,40.57,40.43,40.69,40.2,65.51,67.35,65.51,0.562,30.27,30.47,29.93,11.5,11.73,297.7,13.14,18.63,44.8698,15.21,0.01714622,0.02723058,0.3099613
"2017-10-02 08:40:00",16469,"TRPU",12.69,40.69,40.6,40.76,40.45,66.16,66.46,65.51,0.57,30.23,30.41,29.93,11.75,11.65,297.8,13.92,17.97,44.13664,15.21,0.01714622,0.02723058,0.3099613
"2017-10-02 08:45:00",16470,"TRPU",12.7,41.06,40.8,41.06,40.57,65.24,66.26,65.24,0.57,30.29,30.48,30.12,10.87,11.22,302.4,14.32,17.32,42.50498,15.21,0.01799385,0.02869742,0.3551628
"2017-10-02 08:50:00",16471,"TRPU",12.71,41.24,41.06,41.31,40.88,64.69,65.58,64.63,0.569,30.28,30.47,30.09,10.6,10.69,298.2,14.29,17.54,47.83757,15.21,0.01799385,0.02869742,0.3551628
"2017-10-02 08:55:00",16472,"TRPU",12.71,41.8,41.45,41.8,41.18,62.69,64.9,62.31,0.564,30.07,30.4,29.72,10.32,10.45,303.2,13.08,16.44,58.6748,15.21,0.01799385,0.02869742,0.3551628
"2017-10-02 09:00:00",16473,"TRPU",12.7,41.92,41.83,41.98,41.67,62.86,63.3,62.31,0.568,30.12,30.31,29.87,10.46,10.5,311.7,14.77,17.76,65.69152,15.21,0.02073563,0.03190517,0.3987257
"2017-10-02 09:05:00",16474,"TRPU",12.71,41.92,41.89,42.04,41.73,63.06,63.33,62.65,0.57,30.25,30.49,30,10.14,10.32,312.8,15.39,16.22,68.61938,15.21,0.02073563,0.03190517,0.3987257
"2017-10-02 09:10:00",16475,"TRPU",12.72,42.04,41.91,42.04,41.67,63.81,64.01,62.72,0.579,30.46,30.76,30.03,9.78,10,318.7,16.65,13.81,69.97191,15.22,0.02073563,0.03190517,0.3987257
"2017-10-02 09:15:00",16476,"TRPU",12.73,42.41,42.19,42.53,41.92,63.13,64.25,62.72,0.581,30.74,31.19,30.36,9.92,9.7,331,13.46,16.22,81.97,15.22,0.02296111,0.03418541,0.4400782
"2017-10-02 09:20:00",16477,"TRPU",12.75,42.65,42.49,42.78,42.29,62.99,63.2,61.77,0.585,30.6,31.07,30.2,9.73,9.85,330.2,14.23,14.69,95.21642,15.22,0.02296111,0.03418541,0.4400782
"2017-10-02 09:25:00",16478,"TRPU",12.77,42.78,42.77,43.02,42.53,61.7,63.06,60.54,0.576,30.51,31.08,30.09,9.76,9.68,332.4,12.92,15.56,112.795,15.22,0.02296111,0.03418541,0.4400782
"2017-10-02 09:30:00",16479,"TRPU",12.84,42.96,42.97,43.27,42.71,62.24,63.81,60.75,0.585,31.04,31.63,30.19,8.9,9.3,337.5,16.23,14.91,132.6752,15.22,0.0286654,0.04044559,0.4792547
"2017-10-02 09:35:00",16480,"TRPU",12.85,42.78,42.94,43.27,42.71,63.54,63.54,61.22,0.593,30.86,31.37,30.38,9.34,9.11,337.8,11.3,15.34,157.6832,15.22,0.0286654,0.04044559,0.4792547
"2017-10-02 09:40:00",16481,"TRPU",12.88,42.9,42.82,43.02,42.65,62.45,63.57,61.56,0.586,30.96,31.39,30.5,9.32,9.35,336.3,12.34,13.15,171.9933,15.22,0.0286654,0.04044559,0.4792547
"2017-10-02 09:45:00",16482,"TRPU",12.92,42.9,42.95,43.14,42.78,60.75,62.48,60.31,0.57,30.49,31.04,30.02,9.54,9.52,321.2,14.81,14.91,179.4762,15.22,0.03143873,0.04327832,0.5161076
"2017-10-02 09:50:00",16483,"TRPU",12.98,43.02,43.09,43.39,42.84,62.11,62.93,60.68,0.585,30.72,31.3,30.24,8.97,9.18,331.1,14.11,14.69,185.4869,15.22,0.03143873,0.04327832,0.5161076
"2017-10-02 09:55:00",16484,"TRPU",13.11,43.51,43.06,43.51,42.84,60.68,62.11,60.27,0.583,30.64,31.04,30.24,9.2,9.13,329.6,11.54,16.22,203.0907,15.22,0.03143873,0.04327832,0.5161076
"2017-10-02 10:00:00",16485,"TRPU",13.43,43.82,43.75,44,43.51,60.03,60.92,58.5,0.583,30.59,31.08,30.11,9.43,9.2,324,15.36,15.34,240.6998,15.22,0.03883676,0.05140106,0.5504349
"2017-10-02 10:05:00",16486,"TRPU",13.49,44.24,44.54,45.04,44,57.31,59.97,56.7,0.566,30.69,31.26,30.11,10.04,9.72,329.1,13.02,16.44,303.9226,15.23,0.03883676,0.05140106,0.5504349
"2017-10-02 10:10:00",16487,"TRPU",14.46,44.37,44.44,44.73,44.18,57.48,58.64,56.63,0.57,30.3,30.89,29.82,10.4,10.13,327.7,12.83,16.22,353.6047,15.23,0.03883676,0.05140106,0.5504349
"2017-10-02 10:15:00",16488,"TRPU",13.59,44.43,44.9,45.47,44.31,56.39,58.44,55.24,0.561,30.39,31.03,29.72,10.87,10.71,331.6,14.94,16,398.144,15.23,0.05216152,0.06759663,0.5819849
"2017-10-02 10:20:00",16489,"TRPU",13.85,44.8,44.58,44.98,44.31,57.41,57.96,55.82,0.579,30.16,30.98,29.59,10.59,10.75,325.2,15.01,14.69,366.38,15.23,0.05216152,0.06759663,0.5819849
"2017-10-02 10:25:00",16490,"TRPU",14.42,45.1,44.8,45.1,44.55,56.5,58.47,56.05,0.577,30.44,31.12,30.01,10.15,10.47,328,15.21,16.66,352.2386,15.23,0.05216152,0.06759663,0.5819849
"2017-10-02 10:30:00",16491,"TRPU",14.32,45.47,45.29,45.59,45.1,55.2,57.21,54.25,0.571,30.34,31.2,29.64,9.29,9.73,339.4,15.73,13.37,357.964,15.23,0.05384152,0.0698259,0.6104894
"2017-10-02 10:35:00",16492,"TRPU",14.26,46.82,46.08,46.88,45.41,54.32,56.39,51.53,0.592,30.53,31.48,29.73,8.62,9.06,335.1,12.72,13.59,448.2005,15.23,0.05384152,0.0698259,0.6104894
"2017-10-02 10:40:00",16493,"TRPU",13.74,46.2,46.56,47.37,46.02,55.51,55.61,51.22,0.591,30.56,31.6,29.72,8.1,8.46,345.2,16.67,13.81,537.1047,15.23,0.05384152,0.0698259,0.6104894
"2017-10-02 10:45:00",16494,"TRPU",13.72,46.45,47,47.67,46.2,51.05,55.51,50.34,0.548,30.17,31.52,29.25,7.917,7.971,315.9,18.94,14.03,558.0101,15.24,0.06827119,0.0847928,0.6356008
"2017-10-02 10:50:00",16495,"TRPU",14.09,46.51,46.14,46.69,45.71,51.09,53.06,50.37,0.55,29.37,30.1,28.87,8.21,7.902,319.7,15.21,15.12,490.4314,15.24,0.06827119,0.0847928,0.6356008
"2017-10-02 10:55:00",16496,"TRPU",14.32,46.82,46.32,46.88,45.84,50.51,52.24,50.34,0.55,29.33,29.94,28.81,7.694,8.01,319.9,16.36,16.44,406.945,15.24,0.06827119,0.0847928,0.6356008
"2017-10-02 11:00:00",16497,"TRPU",13.73,47.06,47.06,47.61,46.69,51.09,52.31,48.71,0.561,29.57,30.54,28.52,7.874,7.792,336.5,16.48,12.71,380.5183,15.24,0.05554523,0.071208,0.6584208
"2017-10-02 11:05:00",16498,"TRPU",14.26,47.55,47.78,48.28,47.12,47.96,51.26,46.63,0.537,29.3,30.39,28.32,7.04,7.415,316.9,18.43,12.06,401.2432,15.24,0.05554523,0.071208,0.6584208
"2017-10-02 11:10:00",16499,"TRPU",14.23,48.71,48.27,49.26,47.42,47.89,48.43,45.03,0.56,28.92,29.85,28.21,7.057,6.887,319,17.37,12.06,498.3772,15.24,0.05554523,0.071208,0.6584208
"2017-10-02 11:15:00",16500,"TRPU",14.2,47.91,48.81,49.38,47.91,45.3,49.38,45.3,0.514,29.88,31,27.77,7.475,7.291,339.4,13.67,14.91,612.3143,15.24,0.08278308,0.1005322,0.6769767
"2017-10-02 11:20:00",16501,"TRPU",14.19,48.82,48.52,49.5,47.42,45.64,48.53,44.65,0.536,28.91,29.75,27.77,8.39,7.996,322.3,22.44,15.12,690.553,15.25,0.08278308,0.1005322,0.6769767
"2017-10-02 11:25:00",16502,"TRPU",14.24,47.23,47.88,49.01,46.93,48.29,48.8,45.1,0.534,28.41,29.83,27.46,8.72,8.54,331.3,22.86,13.15,651.02,15.25,0.08278308,0.1005322,0.6769767
"2017-10-02 11:30:00",16503,"TRPU",14.19,48.64,48.67,49.74,47.17,46.96,49.89,45.16,0.548,29.51,30.92,28.07,7.936,8.21,337.5,25.16,13.37,586.9762,15.25,0.0784251,0.09752704,0.6923782
"2017-10-02 11:35:00",16504,"TRPU",13.78,48.03,47.91,48.58,47.35,47.98,49.58,46.66,0.547,29.24,30.03,28.5,7.726,7.828,329.9,15.21,14.47,530.7615,15.25,0.0784251,0.09752704,0.6923782
"2017-10-02 11:40:00",16505,"TRPU",14.2,49.49,48.49,49.86,47.17,45.02,49.04,45.02,0.542,29.35,30.39,28.56,7.473,7.693,323.9,21.27,12.28,525.1163,15.25,0.0784251,0.09752704,0.6923782
"2017-10-02 11:45:00",16506,"TRPU",13.94,48.57,49.23,49.67,48.39,47.71,48.29,44.99,0.555,29.68,30.82,28.85,7.739,7.686,355.9,17.14,12.93,549.6319,15.25,0.07507456,0.09323499,0.7033498
"2017-10-02 11:50:00",16507,"TRPU",14.17,49.43,48.86,49.61,48.45,45.02,49.72,44.85,0.541,29.74,30.93,28.37,7.427,7.628,356.4,19.45,12.71,563.8361,15.25,0.07507456,0.09323499,0.7033498
"2017-10-02 11:55:00",16508,"TRPU",14.15,50.16,49.89,50.65,49.18,45.57,48.83,42.1,0.562,29.1,31.51,27.83,7.313,7.173,5.056,28.42,12.28,632.042,15.25,0.07507456,0.09323499,0.7033498
"2017-10-02 12:00:00",16509,"TRPU",14.08,49.97,50.04,50.46,49.48,44.14,46.99,41.82,0.541,29.15,30.67,27.71,7.298,7.313,2.863,17.15,12.93,665.9922,15.25,0.093594,0.1131724,0.7111981
"2017-10-02 12:05:00",16510,"TRPU",14.14,50.83,50.6,51.38,49.73,42.47,45.05,39.78,0.537,28.9,30.35,27.35,6.77,7.008,346.5,26.19,12.49,715.8041,15.25,0.093594,0.1131724,0.7111981
"2017-10-02 12:10:00",16511,"TRPU",14.13,49.85,49.58,50.77,48.87,42.13,46.31,41.35,0.514,27.89,29.89,26.65,6.96,7.164,338.9,18.39,13.81,663.4786,15.25,0.093594,0.1131724,0.7111981
"2017-10-02 12:15:00",16512,"TRPU",14.12,50.58,50.69,51.68,49.85,40.16,43.32,38.83,0.504,28.01,29.7,26.86,6.35,6.599,1.6,35.69,11.84,633.9802,15.25,0.08731917,0.106839,0.7162956
"2017-10-02 12:20:00",16513,"TRPU",14.12,52.72,51.27,52.72,50.46,42.13,42.13,38.56,0.572,27.89,30.37,26.48,6.112,6.302,18.86,26.34,8.99,662.596,15.25,0.08731917,0.106839,0.7162956
"2017-10-02 12:25:00",16514,"TRPU",14.12,51.81,52.42,53.21,51.74,40.26,42.77,38.01,0.528,28.93,31.02,27.79,5.703,5.768,343.8,18.82,12.28,744.9542,15.25,0.08731917,0.106839,0.7162956
"2017-10-02 12:30:00",16515,"TRPU",14.11,51.74,52.15,52.97,51.62,39.85,41.21,36.31,0.522,27.73,29.07,26.53,5.322,5.513,350.2,27.91,9.21,773.6144,15.26,0.1071127,0.127136,0.7167571
"2017-10-02 12:35:00",16516,"TRPU",14.1,52.91,52.04,52.97,51.56,39.58,43.83,35.46,0.541,27.27,30.69,25.51,5.444,5.496,351.2,31.55,10.96,802.165,15.26,0.1071127,0.127136,0.7167571
"2017-10-02 12:40:00",16517,"TRPU",14.1,53.09,53.34,54.25,52.78,34.14,40.46,32.51,0.47,27.19,29.56,24.95,5.309,5.379,306.2,38.33,9.64,806.3372,15.26,0.1071127,0.127136,0.7167571
"2017-10-02 12:45:00",16518,"TRPU",14.1,54.25,53.15,54.38,52.11,35.94,35.94,32.91,0.516,25.64,27.85,24.56,5.222,5.361,245.7,32.86,10.52,830.4075,15.26,0.1122513,0.1327432,0.7147853
"2017-10-02 12:50:00",16519,"TRPU",14.1,53.03,53.63,54.5,52.72,34.17,36.38,33.15,0.469,26.39,28.31,25.49,5.886,5.421,288,24.53,13.37,815.9186,15.26,0.1122513,0.1327432,0.7147853
"2017-10-02 12:55:00",16520,"TRPU",14.09,53.4,52.93,53.89,51.99,34.48,38.59,34,0.48,26.25,28.62,25.15,6.336,6.074,303.2,28.89,14.91,823.7172,15.26,0.1122513,0.1327432,0.7147853
"2017-10-02 13:00:00",16521,"TRPU",14.09,52.48,52.59,53.46,51.93,33.73,36.65,33.73,0.454,25.73,26.87,24.75,7.144,6.87,282,14.51,12.28,802.2584,15.26,0.1112054,0.1333469,0.7083023
"2017-10-02 13:05:00",16522,"TRPU",14.04,53.46,53.14,53.83,51.93,33.87,35.23,32.78,0.472,25.56,26.41,24.58,6.225,6.706,296.1,24.19,8.77,791.9018,15.26,0.1112054,0.1333469,0.7083023
"2017-10-02 13:10:00",16523,"TRPU",14.11,51.74,52.33,53.34,51.56,35.02,35.19,33.25,0.458,25.06,25.74,24.26,6.307,6.364,289.3,14.62,11.18,718.0709,15.26,0.1112054,0.1333469,0.7083023
"2017-10-02 13:15:00",16524,"TRPU",14.11,51.81,52.56,53.52,51.68,34.48,35.46,32.61,0.452,24.84,25.5,24.27,5.657,5.879,268.6,46.86,9.43,713.1076,15.26,0.09775172,0.119577,0.6984638
"2017-10-02 13:20:00",16525,"TRPU",14.11,54.13,53.3,54.19,51.81,35.57,35.63,32.2,0.508,25.66,27.51,24.4,5.6,5.598,277.7,44.2,8.77,645.7662,15.26,0.09775172,0.119577,0.6984638
"2017-10-02 13:25:00",16526,"TRPU",14.12,53.45,53.29,54.07,52.72,34.68,35.63,33.19,0.483,26.03,27.43,24.94,4.124,4.804,349.3,35.59,6.795,593.9504,15.26,0.09775172,0.119577,0.6984638
"2017-10-02 13:30:00",16527,"TRPU",14.13,54,53.67,54.01,53.15,32.71,36.18,32.47,0.465,25.87,27.09,25.18,3.712,3.782,289.6,54.47,8.77,491.0938,15.26,0.07853679,0.09607022,0.6835337
"2017-10-02 13:35:00",16528,"TRPU",14.13,53.08,53.16,54,52.66,33.18,34.2,31.89,0.456,24.8,25.68,24.26,3.007,3.375,5.085,34.06,5.042,458.2122,15.26,0.07853679,0.09607022,0.6835337
"2017-10-02 13:40:00",16529,"TRPU",14.14,53.27,53.17,53.82,52.41,34.48,36.31,31.79,0.477,25.39,26.74,24.29,3.229,2.897,46.37,43.25,8.33,455.4324,15.26,0.07853679,0.09607022,0.6835337
"2017-10-02 13:45:00",16530,"TRPU",13.9,52.35,52.74,53.39,52.16,34,35.09,32.5,0.455,25.03,26.17,24.18,3.098,3.317,17.66,22.03,7.014,540.4053,15.26,0.07694579,0.09084128,0.6663395
"2017-10-02 13:50:00",16531,"TRPU",14.06,52.89,52.68,53.26,52.1,33.04,34.37,32.74,0.451,24.7,25.78,24.17,3.082,3.009,78.54,50.36,6.138,528.4741,15.26,0.07694579,0.09084128,0.6663395
"2017-10-02 13:55:00",16532,"TRPU",14.17,55.1,52.74,55.1,51.92,33.66,36.79,33.11,0.498,25.51,27.65,24.2,3.328,3.424,122.6,32.74,7.234,493.5828,15.26,0.07694579,0.09084128,0.6663395
"2017-10-02 14:00:00",16533,"TRPU",14.15,53.87,55.15,56.08,53.75,32.23,33.52,29.85,0.456,25.5,27.02,24.02,3.287,3.252,133.4,24.49,7.234,486.2834,15.26,0.07356823,0.08747038,0.6448748
"2017-10-02 14:05:00",16534,"TRPU",14.14,54.48,53.92,54.79,53.08,33.18,34.13,31.38,0.48,25.11,26.8,23.89,3.662,3.426,121.9,23.71,7.453,505.2588,15.26,0.07356823,0.08747038,0.6448748
"2017-10-02 14:10:00",16535,"TRPU",14.12,56.32,55.6,56.57,54.42,28.69,34.64,28.69,0.444,26.21,27.95,24.24,3.605,3.623,128.6,45.21,7.234,648.848,15.26,0.07356823,0.08747038,0.6448748
"2017-10-02 14:15:00",16536,"TRPU",14.11,55.58,55.33,56.32,54.67,32.09,33.35,28.69,0.484,25.13,27.03,23.91,3.888,3.837,23.74,26.37,8.11,686.7097,15.26,0.1062424,0.123634,0.6200082
"2017-10-02 14:20:00",16537,"TRPU",14.1,55.88,55.23,55.88,54.91,29.3,32.57,28.79,0.446,24.37,26.75,23.51,3.78,4.081,305.7,58.25,6.357,782.3462,15.26,0.1062424,0.123634,0.6200082
"2017-10-02 14:25:00",16538,"TRPU",14.1,57.17,56.45,57.17,55.88,29.2,29.95,27.98,0.466,24.37,25.62,23.76,3.306,3.488,105.1,47.08,6.138,785.6946,15.26,0.1062424,0.123634,0.6200082
"2017-10-02 14:30:00",16539,"TRPU",14.09,55.7,56.01,57.23,55.45,27.94,29.06,27.4,0.423,23.56,25.22,22.99,2.813,3.058,94.6,26.46,5.261,783.2888,15.26,0.1130212,0.1312288,0.5931981
"2017-10-02 14:35:00",16540,"TRPU",14.08,57.41,56.61,57.41,55.52,26.75,29.51,26.75,0.431,23.8,24.62,22.99,2.315,2.432,160.4,44.08,3.069,777.1693,15.26,0.1130212,0.1312288,0.5931981
"2017-10-02 14:40:00",16541,"TRPU",14.07,56.74,57.31,57.9,56.74,26.01,28.25,24.82,0.409,22.78,24.51,21.6,2.848,2.472,200.2,35.98,11.62,766.3494,15.27,0.1130212,0.1312288,0.5931981
"2017-10-02 14:45:00",16542,"TRPU",14.08,56.67,56.37,56.8,55.7,26.79,29.61,26.04,0.42,23.22,25.4,22.19,3.048,2.978,152,24.38,7.453,714.3714,15.27,0.09954649,0.1147105,0.5628167
"2017-10-02 14:50:00",16543,"TRPU",14.07,57.9,57.27,58.15,56.67,25.46,27.33,24.92,0.417,22.4,24.54,21.53,3.11,3.076,115.7,26.46,4.603,686.9676,15.27,0.09954649,0.1147105,0.5628167
"2017-10-02 14:55:00",16544,"TRPU",14.08,57.53,57.88,58.39,57.41,26.14,26.85,24.44,0.423,22.47,23.7,21.94,2.444,2.821,32.69,60.23,5.918,678.6158,15.27,0.09954649,0.1147105,0.5628167
"2017-10-02 15:00:00",16545,"TRPU",14.06,58.15,57.52,58.52,56.86,24.92,27.88,24.48,0.412,22.78,25.3,21.82,2.415,2.359,262.9,79.51,7.453,702.0156,15.27,0.1044614,0.120623,0.5293784
"2017-10-02 15:05:00",16546,"TRPU",14.05,59.25,58.79,59.74,57.72,21.08,26.58,20.94,0.362,21.99,24,19.43,3.898,3.04,274.7,25.69,12.49,706.9755,15.27,0.1044614,0.120623,0.5293784
"2017-10-02 15:10:00",16547,"TRPU",14.03,58.88,57.92,59.18,57.17,24.14,27.53,21.08,0.41,21.26,24.56,19.32,5.084,4.499,295,52.34,11.18,695.0068,15.27,0.1044614,0.120623,0.5293784
"2017-10-02 15:15:00",16548,"TRPU",14.03,58.08,58.63,59.18,58.08,22.98,26.31,21.25,0.379,21.26,24.1,19.26,6.241,5.667,305.9,18.69,10.74,691.4083,15.27,0.1045489,0.1260656,0.4933419
"2017-10-02 15:20:00",16549,"TRPU",14.02,57.96,57.77,58.14,57.22,25.15,26.04,22.95,0.413,22.06,23.38,20.43,6.02,6.499,327.8,48.73,11.62,680.481,15.27,0.1045489,0.1260656,0.4933419
"2017-10-02 15:25:00",16550,"TRPU",14.02,58.26,58.33,58.87,58.02,23.96,27.97,23.25,0.398,22.96,25.41,20.94,6.429,6.261,323.3,16.31,10.3,667.5322,15.27,0.1045489,0.1260656,0.4933419
"2017-10-02 15:30:00",16551,"TRPU",14.01,58.93,58.69,59.3,57.89,22.74,25.02,22.43,0.387,21.73,23.21,20.63,6.404,6.188,301.5,31.33,12.93,650.583,15.27,0.1018957,0.1281736,0.4536723
"2017-10-02 15:35:00",16552,"TRPU",13.93,58.14,58.43,58.93,58.14,26.17,27.84,22.64,0.432,22.88,25.34,20.63,7.125,6.43,321.3,18.6,16.44,642.5166,15.27,0.1018957,0.1281736,0.4536723
"2017-10-02 15:40:00",16553,"TRPU",14.02,58.08,58.19,58.63,57.71,22.57,26.82,22.57,0.372,22.16,24.13,20.05,6.708,6.95,305.3,22.24,9.64,603.0703,15.26,0.1018957,0.1281736,0.4536723
"2017-10-02 15:45:00",16554,"TRPU",14.01,58.63,58.45,58.93,57.65,24.47,24.47,22.57,0.412,21.42,22.42,19.95,6.431,6.769,277.4,18.97,12.93,595.5219,15.26,0.09479354,0.1217273,0.4122166
"2017-10-02 15:50:00",16555,"TRPU",14,59.24,58.77,59.42,58.08,23.93,25.93,23.18,0.411,22.58,23.8,21.66,6.345,6.654,303.5,23.16,15.12,580.6476,15.26,0.09479354,0.1217273,0.4122166
"2017-10-02 15:55:00",16556,"TRPU",14,58.38,58.9,59.73,58.14,23.93,26.24,22.71,0.399,21.95,24.83,20.65,6.769,6.388,301.5,19.01,11.4,597.4254,15.26,0.09479354,0.1217273,0.4122166
"2017-10-02 16:00:00",16557,"TRPU",14,58.14,58.26,58.75,57.77,24.78,25.25,23.25,0.409,21.91,22.65,21.21,7.503,7.035,302.3,14.93,13.37,586.4597,15.26,0.09403169,0.1210428,0.3686901
"2017-10-02 16:05:00",16558,"TRPU",14,58.08,58.34,58.63,58.08,23.66,27.84,23.66,0.39,23.12,25.31,21.16,7.304,7.152,331.6,23.08,12.49,572.6625,15.26,0.09403169,0.1210428,0.3686901
"2017-10-02 16:10:00",16559,"TRPU",13.99,58.87,59,59.61,57.95,22.47,24.88,21.79,0.381,21.2,22.92,20.24,7.603,7.45,297.5,21.97,13.37,558.6376,15.26,0.09403169,0.1210428,0.3686901
"2017-10-02 16:15:00",16560,"TRPU",13.99,57.83,58.01,58.87,57.53,24.41,24.68,21.58,0.399,20.06,22,19.11,8.29,8.01,298.8,19.79,17.1,544.242,15.26,0.0896997,0.1186092,0.3237152
"2017-10-02 16:20:00",16561,"TRPU",13.99,57.46,57.69,58.38,57.28,26.95,27.12,23.73,0.435,22.19,23.85,20.81,8.95,8.64,323.1,18.27,16,530.7257,15.26,0.0896997,0.1186092,0.3237152
"2017-10-02 16:25:00",16562,"TRPU",13.99,56.79,57.01,57.59,56.3,27.4,28.18,23.73,0.431,22.74,24.84,19.87,9.55,9.65,341.4,14.42,19.07,516.8669,15.26,0.0896997,0.1186092,0.3237152
"2017-10-02 16:30:00",16563,"TRPU",13.99,57.16,57.71,58.2,56.73,22.37,28.62,22.16,0.357,21.01,25.06,19.06,9.07,9.23,311.2,18.78,16.22,500.3771,15.26,0.08537807,0.1168514,0.2768268
"2017-10-02 16:35:00",16564,"TRPU",13.99,56.91,57.28,57.65,56.91,25.22,26.38,22.37,0.399,21.26,22.79,19.06,9.41,9.26,317.7,18.27,16.66,485.4382,15.25,0.08537807,0.1168514,0.2768268
"2017-10-02 16:40:00",16565,"TRPU",13.99,57.83,57.01,57.83,56.55,27.87,27.87,23.32,0.455,21.07,24.85,19.87,8.76,8.9,316.5,21.82,12.93,471.449,15.25,0.08537807,0.1168514,0.2768268
"2017-10-02 16:45:00",16566,"TRPU",14,57.89,57.61,58.02,57.34,24.41,28.72,23.39,0.4,22.9,25.2,20.42,8.59,8.86,326.5,23.11,14.25,458.9905,15.25,0.07952069,0.1102463,0.2293034
"2017-10-02 16:50:00",16567,"TRPU",14.01,57.04,57.39,58.02,57.04,24.47,26.65,23.22,0.389,21.26,23.61,19.88,8.2,8.44,302.9,21.09,15.34,444.1347,15.25,0.07952069,0.1102463,0.2293034
"2017-10-02 16:55:00",16568,"TRPU",14.01,56.49,56.98,57.65,56.42,24.34,27.4,24.13,0.379,21.87,23.77,20.27,8.83,8.22,318.3,27.33,20.6,428.7389,15.25,0.07952069,0.1102463,0.2293034
"2017-10-02 17:00:00",16569,"TRPU",14.02,56.55,56.43,56.91,56,25.05,26.99,24.41,0.391,21.31,23.18,20.36,9.2,8.96,300.5,16.05,14.47,413.0851,15.25,0.07201506,0.1011027,0.1813617
"2017-10-02 17:05:00",16570,"TRPU",14.03,56,56.39,56.91,55.87,27.5,27.53,24.27,0.421,21.74,22.97,20.56,8.99,9.09,324.4,18.52,14.91,397.1348,15.25,0.07201506,0.1011027,0.1813617
"2017-10-02 17:10:00",16571,"TRPU",14.05,56.61,56.65,57.04,56.06,25.73,27.74,24.37,0.402,21.8,23.3,20.66,8.33,8.77,309.1,19.69,15.12,381.1244,15.25,0.07201506,0.1011027,0.1813617
"2017-10-02 17:15:00",16572,"TRPU",14.01,56.55,56.55,56.79,56.3,25.9,27.26,25.02,0.404,21.9,23.13,21.17,7.795,8.02,310.6,16.37,13.81,365.0746,15.25,0.06527355,0.09372852,0.1336725
"2017-10-02 17:20:00",16573,"TRPU",13.93,55.93,56.14,56.67,55.57,26.85,27.8,25.15,0.41,21.95,22.94,21.04,8.16,8.05,312.7,18.52,15.78,349.0179,15.25,0.06527355,0.09372852,0.1336725
"2017-10-02 17:25:00",16574,"TRPU",13.88,55.69,55.81,56.24,55.38,25.97,27.36,25.36,0.393,21.78,22.66,21.03,8.75,8.62,301.1,17.36,16.66,332.9804,15.25,0.06527355,0.09372852,0.1336725
"2017-10-02 17:30:00",16575,"TRPU",13.84,55.45,55.37,55.75,55.08,28.45,28.45,25.93,0.427,21.76,23.27,20.99,9.26,9.08,311.7,17.71,17.76,316.958,15.25,0.05794646,0.08528892,0.08779156
"2017-10-02 17:35:00",16576,"TRPU",13.81,55.45,55.47,55.81,55.2,26.61,29.23,25.87,0.399,22.22,23.81,21.05,8.68,8.9,313.2,21.66,12.49,300.8708,15.25,0.05794646,0.08528892,0.08779156
"2017-10-02 17:40:00",16577,"TRPU",13.75,55.45,55.42,55.57,55.2,26.38,26.65,25.63,0.395,21.26,21.74,20.68,8.48,8.49,302.1,20.07,17.1,284.5376,15.24,0.05794646,0.08528892,0.08779156
"2017-10-02 17:45:00",16578,"TRPU",13.7,55.2,55.16,55.51,54.83,26.27,27.43,25.93,0.39,21.41,22.02,20.86,8.42,8.55,317.4,16.09,14.91,268.0628,15.24,0.05140397,0.07823857,0.04668123
"2017-10-02 17:50:00",16579,"TRPU",13.65,54.83,55.12,55.57,54.77,27.19,27.19,25.63,0.399,20.92,21.67,20.44,9.17,8.73,308.4,19.7,19.51,251.7244,15.24,0.05140397,0.07823857,0.04668123
"2017-10-02 17:55:00",16580,"TRPU",13.59,54.71,54.73,54.96,54.47,26.58,27.6,25.97,0.388,21.19,21.97,20.39,9.45,9.41,312,19.79,16.44,235.7642,15.24,0.05140397,0.07823857,0.04668123
"2017-10-02 18:00:00",16581,"TRPU",13.53,54.71,54.85,55.2,54.59,26.04,27.19,25.53,0.38,20.87,21.87,20.13,9.28,9.15,303.8,20.04,14.69,219.8504,15.24,0.0463294,0.07367178,0.01962533
"2017-10-02 18:05:00",16582,"TRPU",13.47,54.34,54.49,54.77,54.22,26.65,27.6,25.66,0.384,20.74,21.66,19.84,9.18,9.32,304.7,21.26,15.34,204.0775,15.24,0.0463294,0.07367178,0.01962533
"2017-10-02 18:10:00",16583,"TRPU",13.42,53.85,53.92,54.41,53.73,27.33,28.08,26.24,0.387,20.72,21.8,19.89,9.47,9.38,317.3,14.52,16.88,188.4139,15.24,0.0463294,0.07367178,0.01962533
"2017-10-02 18:15:00",16584,"TRPU",13.36,52.88,53.4,54.16,52.88,29.84,30.46,26.51,0.407,21.6,22.82,20.34,10.21,9.83,334.7,16.5,17.1,173.0498,15.24,0.0217319,0.02655852,2.5E-007
"2017-10-02 18:20:00",16585,"TRPU",13.3,53.12,53.08,53.37,52.75,27.8,29.81,27.33,0.383,20.97,22.15,20.31,9.8,10.11,321.8,17,14.47,157.8846,15.23,0.0217319,0.02655852,2.5E-007
"2017-10-02 18:25:00",16586,"TRPU",13.24,53.24,53.25,53.43,53.06,25.73,27.91,25.63,0.356,19.83,21.04,18.84,9.12,9.27,305.3,14.09,14.03,142.8499,15.23,0.0217319,0.02655852,2.5E-007
"2017-10-02 18:30:00",16587,"TRPU",13.19,52.26,52.72,53.18,52.14,28.82,28.86,25.7,0.385,19.98,20.85,18.77,8.27,8.77,326,15.68,14.47,127.9843,15.23,0.01944151,0.02391854,2.5E-007
"2017-10-02 18:35:00",16588,"TRPU",13.13,51.41,51.8,52.26,51.41,29.37,31.85,28.62,0.38,21.29,22.58,20.24,8.24,7.943,340,16.45,16.66,113.4123,15.23,0.01944151,0.02391854,2.5E-007
"2017-10-02 18:40:00",16589,"TRPU",13.09,50.8,51.18,51.53,50.8,32.12,32.12,29.3,0.406,21.13,22.11,20.36,8.87,8.79,342.9,12.44,17.54,99.31622,15.23,0.01944151,0.02391854,2.5E-007
"2017-10-02 18:45:00",16590,"TRPU",13.04,50.37,50.34,50.92,50,29.03,33.38,29.03,0.361,21.8,22.72,19.35,9.06,8.9,342,13.26,14.25,85.68942,15.23,0.0154378,0.01930272,2.5E-007
"2017-10-02 18:50:00",16591,"TRPU",13.01,50.19,50.57,51.1,50.19,29.64,32.22,27.74,0.366,19.99,21.91,18.56,9.45,9.33,341.6,14.88,16.88,72.39798,15.22,0.0154378,0.01930272,2.5E-007
"2017-10-02 18:55:00",16592,"TRPU",12.98,50.13,49.76,50.25,49.27,28.08,32.39,27.98,0.346,19.62,21.4,18.1,9.13,9.16,334.4,11.29,15.12,54.2243,15.22,0.0154378,0.01930272,2.5E-007
"2017-10-02 19:00:00",16593,"TRPU",12.96,50.13,49.98,50.19,49.64,27.06,29.06,27.02,0.334,18.19,18.93,17.4,9.13,9.19,325,15.4,14.69,33.93636,15.22,0.01408992,0.01762652,2.5E-007
"2017-10-02 19:05:00",16594,"TRPU",12.94,50.19,50.18,50.44,49.82,26.92,27.81,26.51,0.333,17.49,18.25,16.89,8.77,9.12,315.8,14.04,14.25,17.24015,15.22,0.01408992,0.01762652,2.5E-007
"2017-10-02 19:10:00",16595,"TRPU",12.93,49.64,49.9,50.19,49.58,27.6,27.91,26.65,0.334,17.51,17.88,17.14,8.37,8.62,320.1,13.08,12.93,9.175816,15.22,0.01408992,0.01762652,2.5E-007
"2017-10-02 19:15:00",16596,"TRPU",12.93,49.64,49.59,49.95,49.09,27.47,28.89,26.38,0.333,17.27,18.55,16.6,8.18,8.23,328.7,12.08,13.37,6.837503,15.22,0.01316717,0.01672223,2.5E-007
"2017-10-02 19:20:00",16597,"TRPU",12.92,48.91,49.13,49.7,48.6,27.74,29.37,27.13,0.327,17.65,18.25,16.75,7.776,7.937,328.6,11.98,12.06,4.691453,15.21,0.01316717,0.01672223,2.5E-007
"2017-10-02 19:25:00",16598,"TRPU",12.91,48.91,48.81,49.22,48.42,28.05,29.51,27.06,0.33,17.36,18.3,16.19,7.399,7.558,327.8,14.71,12.28,2.918263,15.21,0.01316717,0.01672223,2.5E-007
"2017-10-02 19:30:00",16599,"TRPU",12.91,47.51,48.44,48.91,47.51,29.85,31.17,27.37,0.334,17.64,19,16.59,6.705,7.175,332,11.79,9.86,1.63498,15.21,0.01105088,0.01436744,2.5E-007
"2017-10-02 19:35:00",16600,"TRPU",12.9,48.31,48.09,48.43,47.51,28.08,30.32,27.81,0.324,16.97,18.11,16.41,6.253,6.531,321.7,13.88,8.77,0.8003023,15.21,0.01105088,0.01436744,2.5E-007
"2017-10-02 19:40:00",16601,"TRPU",12.9,47.76,48.13,48.37,47.7,31.99,32.03,27.98,0.361,17.29,19.48,16.55,5.877,5.987,321,17.64,9.64,0.2975461,15.21,0.01105088,0.01436744,2.5E-007
"2017-10-02 19:45:00",16602,"TRPU",12.9,47.83,47.76,48.13,47.46,32.91,32.91,30.33,0.372,18.67,20.06,18.02,5.984,5.822,326,16.32,11.62,0.06703408,15.21,0.008599158,0.01165851,2.5E-007
"2017-10-02 19:50:00",16603,"TRPU",12.89,47.52,47.6,47.83,47.28,33.32,34.75,32.98,0.373,20.6,21.06,19.95,6.668,6.303,333.2,10.81,12.06,0.000625526,15.21,0.008599158,0.01165851,2.5E-007
"2017-10-02 19:55:00",16604,"TRPU",12.89,46.24,47.12,47.64,46.24,40.84,40.94,33.12,0.435,21.75,23.89,19.94,6.773,6.758,334.8,13.04,10.08,0,15.21,0.008599158,0.01165851,2.5E-007
"2017-10-02 20:00:00",16605,"TRPU",12.89,45.56,45.84,46.3,45.44,43.59,43.59,40.33,0.453,23.61,24.7,23.01,6.431,6.648,341.8,12.91,7.453,0,15.21,0.007696969,0.01030675,2.5E-007
"2017-10-02 20:05:00",16606,"TRPU",12.89,44.71,45.12,45.5,44.71,46.45,46.45,42.91,0.467,24.78,25.66,23.99,5.521,5.959,352.3,11.27,7.891,0,15.21,0.007696969,0.01030675,2.5E-007
"2017-10-02 20:10:00",16607,"TRPU",12.88,45.32,45.04,45.5,44.58,46,46.38,43.66,0.473,25,25.77,24.22,5.31,5.41,349.9,12.05,9.86,0,15.21,0.007696969,0.01030675,2.5E-007
"2017-10-02 20:15:00",16608,"TRPU",12.87,44.64,44.92,45.26,44.58,48.01,48.01,45.09,0.482,25.69,26.18,24.97,5.312,5.267,350,12.99,7.891,0,15.2,0.004752395,0.006695148,2.5E-007
"2017-10-02 20:20:00",16609,"TRPU",12.87,44.4,44.42,44.71,43.97,47.67,49.4,46.17,0.474,25.83,26.54,24.99,5.445,5.302,344.7,11.97,8.55,0,15.2,0.004752395,0.006695148,2.5E-007
"2017-10-02 20:25:00",16610,"TRPU",12.87,43.85,44.26,44.58,43.85,50.05,50.12,46.79,0.487,26.04,26.73,25.33,5.533,5.499,348.2,11,7.891,0,15.2,0.004752395,0.006695148,2.5E-007
"2017-10-02 20:30:00",16611,"TRPU",12.86,44.46,43.88,44.46,43.6,47.53,50.49,47.06,0.473,26.03,26.65,25.3,5.964,5.719,352.5,13.12,10.3,0,15.2,0.004135824,0.005875378,2.5E-007
"2017-10-02 20:35:00",16612,"TRPU",12.86,44.58,44.61,45.01,44.28,45.56,47.57,45.09,0.456,25.17,25.73,24.61,6.451,6.274,359,11.39,12.06,0,15.2,0.004135824,0.005875378,2.5E-007
"2017-10-02 20:40:00",16613,"TRPU",12.86,44.58,44.55,44.89,44.22,47.33,47.47,44.81,0.474,24.98,25.78,24.35,6.726,6.586,1.713,13.53,11.62,0,15.2,0.004135824,0.005875378,2.5E-007
"2017-10-02 20:45:00",16614,"TRPU",12.83,43.85,44.12,44.52,43.79,47.77,48.89,46.04,0.465,25.51,26.17,24.74,6.56,6.688,353.9,15.26,10.3,0,15.2,0.005589155,0.007543301,2.5E-007
"2017-10-02 20:50:00",16615,"TRPU",12.83,43.98,43.75,44.04,43.48,48.01,49.92,45.8,0.469,25.36,26.26,24.28,6.209,6.358,353.9,14.58,8.33,0,15.2,0.005589155,0.007543301,2.5E-007
"2017-10-02 20:55:00",16616,"TRPU",12.82,43.74,43.83,44.22,43.49,47.71,49.1,46.72,0.462,25.28,26,24.76,6.084,6.147,354.1,12.67,9.21,0,15.2,0.005589155,0.007543301,2.5E-007
"2017-10-02 21:00:00",16617,"TRPU",12.8,43.25,43.51,43.92,43.12,49,50.33,47.47,0.466,25.7,26.14,25.15,6.369,6.24,349.5,10.92,9.21,0,15.19,0.004916314,0.006717648,2.5E-007
"2017-10-02 21:05:00",16618,"TRPU",12.79,43.49,43.41,43.62,43.19,48.43,49.51,48.29,0.465,25.47,25.8,25.05,7.141,6.727,351,12.11,11.84,0,15.19,0.004916314,0.006717648,2.5E-007
"2017-10-02 21:10:00",16619,"TRPU",12.81,43.49,43.57,43.74,43.43,48.6,48.7,46.93,0.466,25.05,25.57,24.58,7.76,7.497,354.7,12.58,11.84,0,15.19,0.004916314,0.006717648,2.5E-007
"2017-10-02 21:15:00",16620,"TRPU",12.79,44.11,43.66,44.11,43.19,44.99,49.92,44.75,0.442,24.79,25.95,23.89,8.24,8.07,356.3,14.12,13.37,0,15.19,0.006067463,0.007943725,2.5E-007
"2017-10-02 21:20:00",16621,"TRPU",12.78,43.99,44.07,44.29,43.86,45.91,46.8,44.62,0.449,24.43,25.07,23.97,7.758,8.05,2.245,16.06,11.4,0,15.19,0.006067463,0.007943725,2.5E-007
"2017-10-02 21:25:00",16622,"TRPU",12.78,43.68,43.96,44.23,43.62,47.24,47.75,44.82,0.457,24.46,25.28,23.87,7.626,7.66,4.477,15.14,13.37,0,15.19,0.006067463,0.007943725,2.5E-007
"2017-10-02 21:30:00",16623,"TRPU",12.78,43.62,44.01,44.36,43.62,48.84,48.9,44.72,0.471,24.67,25.8,23.9,7.448,7.581,7.694,14.71,14.03,0,15.19,0.006792926,0.008798652,2.5E-007
"2017-10-02 21:35:00",16624,"TRPU",12.78,43.99,43.47,43.99,43.13,44.76,49.04,44.72,0.438,24.79,25.67,23.79,7.603,7.401,6.815,14.58,12.49,0,15.19,0.006792926,0.008798652,2.5E-007
"2017-10-02 21:40:00",16625,"TRPU",12.77,43.14,43.43,43.99,42.89,46.6,48.5,44.11,0.441,24.25,25.15,23.36,7.492,7.558,355,16.56,11.62,0,15.19,0.006792926,0.008798652,2.5E-007
"2017-10-02 21:45:00",16626,"TRPU",12.79,42.41,42.86,43.14,42.41,50.1,50.41,46.6,0.461,24.73,25.4,23.97,7.217,7.29,352.6,12.95,11.18,0,15.2,0.006091814,0.007967824,2.5E-007
"2017-10-02 21:50:00",16627,"TRPU",12.78,42.59,42.44,42.59,42.28,48.37,50.13,47.96,0.448,24.72,25.18,24.11,7.041,7.307,346,11.61,10.52,0,15.2,0.006091814,0.007967824,2.5E-007
"2017-10-02 21:55:00",16628,"TRPU",12.77,42.04,42.45,42.71,42.04,51.29,51.29,47.62,0.465,24.66,25.59,24.04,6.73,6.881,347.5,9.98,9.86,0,15.2,0.006091814,0.007967824,2.5E-007
"2017-10-02 22:00:00",16629,"TRPU",12.77,42.28,42.02,42.28,41.73,46.63,51.36,46.63,0.427,24.06,25.48,23.26,5.615,6.184,338,12,6.795,0,15.19,0.00512947,0.006847942,2.5E-007
"2017-10-02 22:05:00",16630,"TRPU",12.76,42.28,42.25,42.47,41.98,46.43,47.96,46.02,0.425,23.37,23.95,22.96,4.021,4.744,338.8,40.61,5.042,0,15.19,0.00512947,0.006847942,2.5E-007
"2017-10-02 22:10:00",16631,"TRPU",12.78,42.04,42.14,42.35,41.92,46.67,48.13,46.22,0.424,23.51,23.96,22.88,2.739,3.465,339.4,34.88,5.261,0,15.19,0.00512947,0.006847942,2.5E-007
"2017-10-02 22:15:00",16632,"TRPU",12.76,42.35,41.92,42.35,41.67,43.95,46.8,43.95,0.404,22.6,23.18,21.87,1.819,2.128,331.8,61.98,3.726,0,15.19,0.001241239,0.002372223,2.5E-007
"2017-10-02 22:20:00",16633,"TRPU",12.76,41.55,42.14,42.53,41.43,46.29,46.36,43.67,0.412,22.29,22.59,21.83,2.522,2.115,314.8,16.24,7.891,0,15.19,0.001241239,0.002372223,2.5E-007
"2017-10-02 22:25:00",16634,"TRPU",12.77,41.8,41.71,41.98,41.37,47.07,48.37,45.99,0.423,22.9,23.74,22.28,3.959,3.164,338.2,9.26,9.64,0,15.19,0.001241239,0.002372223,2.5E-007
"2017-10-02 22:30:00",16635,"TRPU",12.75,41.55,41.5,41.8,41.18,47.45,49.05,46.84,0.423,23.17,23.62,22.72,6.422,5.242,341.2,8.65,14.25,0,15.19,0.001334949,0.002484938,2.5E-007
"2017-10-02 22:35:00",16636,"TRPU",12.76,41.55,41.35,41.61,41,47.93,49.69,47.35,0.427,23.36,23.83,22.95,7.972,7.216,343.2,10.09,12.28,0,15.19,0.001334949,0.002484938,2.5E-007
"2017-10-02 22:40:00",16637,"TRPU",12.75,41.18,41.41,41.86,41,48.54,49.52,46.39,0.426,23.17,23.74,22.65,8.45,8.18,344.6,10.45,12.49,0,15.19,0.001334949,0.002484938,2.5E-007
"2017-10-02 22:45:00",16638,"TRPU",12.75,39.96,40.43,41.31,39.84,53.88,53.88,48.57,0.451,24.27,24.76,23.33,8.66,8.59,351.1,14.39,12.28,0,15.19,0.005798904,0.007449803,2.5E-007
"2017-10-02 22:50:00",16639,"TRPU",12.75,40.08,40.02,40.33,39.71,50.48,53.88,50.48,0.425,24.06,24.61,23.17,8.54,8.72,356.5,13.56,12.28,0,15.19,0.005798904,0.007449803,2.5E-007
"2017-10-02 22:55:00",16640,"TRPU",12.74,40.57,40.41,40.63,40.14,49.66,51.05,48.88,0.426,23.32,23.78,22.8,7.88,8.27,359.5,13.16,11.84,0,15.19,0.005798904,0.007449803,2.5E-007
"2017-10-02 23:00:00",16641,"TRPU",12.75,39.84,40.13,40.63,39.78,51.84,54.22,49.66,0.432,24.06,24.88,23.24,6.362,7.172,15.17,10.79,6.576,0,15.19,0.005325804,0.006838876,2.5E-007
"2017-10-02 23:05:00",16642,"TRPU",12.75,40.57,40.06,40.57,39.84,48.33,53.84,48.33,0.414,23.85,24.8,22.35,5.247,5.704,6.936,17.39,8.55,0,15.19,0.005325804,0.006838876,2.5E-007
"2017-10-02 23:10:00",16643,"TRPU",12.75,40.27,40.57,40.94,40.2,50.31,50.51,47.48,0.426,22.95,23.73,22.15,4.955,5.008,0.593,13.57,8.11,0,15.19,0.005325804,0.006838876,2.5E-007
"2017-10-02 23:15:00",16644,"TRPU",12.75,39.71,40.01,40.27,39.59,52.24,52.55,49.52,0.433,23.29,23.94,22.73,5.287,5.105,350.1,10.65,8.55,0,15.19,0.003139368,0.004525693,2.5E-007
"2017-10-02 23:20:00",16645,"TRPU",12.75,41.31,39.84,41.31,39.35,45.71,53.27,45.58,0.403,23.14,24,21.66,5.57,5.461,356.3,13.56,8.11,0,15.19,0.003139368,0.004525693,2.5E-007
"2017-10-02 23:25:00",16646,"TRPU",12.73,40.51,41.11,41.55,40.45,49.93,49.97,44.9,0.427,22.56,23.32,21.53,5.668,5.754,355.6,18.68,9.64,0,15.19,0.003139368,0.004525693,2.5E-007
"2017-10-02 23:30:00",16647,"TRPU",12.75,39.84,39.9,40.45,39.59,51.7,53.03,48.5,0.431,23.3,24.05,22.22,5.338,5.507,11.6,11.72,6.357,0,15.19,0.003584591,0.005049208,2.5E-007
"2017-10-02 23:35:00",16648,"TRPU",12.75,39.78,39.79,39.96,39.65,47.45,51.87,46.9,0.394,21.92,23.59,21.13,4.511,4.938,35.58,11.93,4.603,0,15.19,0.003584591,0.005049208,2.5E-007
"2017-10-02 23:40:00",16649,"TRPU",12.74,40.94,40.49,41.24,39.78,47.48,48.44,45.71,0.413,21.95,22.67,21.35,3.985,4.134,15.4,18.96,6.795,0,15.19,0.003584591,0.005049208,2.5E-007
"2017-10-02 23:45:00",16650,"TRPU",12.74,39.29,40.25,41,39.22,48.91,50.07,46.56,0.399,22.44,23.25,21.66,3.417,3.74,342.9,38.65,4.822,0,15.19,0.00224626,0.003535182,2.5E-007
"2017-10-02 23:50:00",16651,"TRPU",12.73,38.73,39.13,39.59,38.43,48.61,54.08,46.94,0.388,21.97,23.96,20.9,2.961,3.118,329.8,21.56,3.288,0,15.19,0.00224626,0.003535182,2.5E-007
"2017-10-02 23:55:00",16652,"TRPU",12.72,38.37,39.34,40.33,38.12,49.32,52.79,44.18,0.388,21.3,22.74,20.15,2.284,2.609,304.3,27.45,3.946,0,15.19,0.00224626,0.003535182,2.5E-007
"2017-10-03 00:00:00",16653,"TRPU",12.71,37.39,38.42,39.04,37.33,55.75,55.75,47.21,0.422,21.61,23.03,20.32,1.978,2.137,330.9,13.78,4.165,0,15.19,-0.0005408243,-6.06911E-005,2.5E-007
"2017-10-03 00:05:00",16654,"TRPU",12.73,36.41,36.71,37.39,36.16,56.33,58.91,55.82,0.41,23.11,23.87,22.24,1.792,1.892,26.28,21.65,2.63,0,15.19,-0.0005408243,-6.06911E-005,2.5E-007
"2017-10-03 00:10:00",16655,"TRPU",12.73,37.33,36.65,37.33,36.29,54.69,60.14,54.66,0.413,23.12,24.09,22.24,1.869,1.834,346.9,14.09,3.946,0,15.19,-0.0005408243,-6.06911E-005,2.5E-007
"2017-10-03 00:15:00",16656,"TRPU",12.72,35.8,36.65,37.33,35.73,56.33,57.31,51.87,0.4,21.87,22.53,21.01,2.011,1.793,228.5,43.44,4.822,0,15.19,-0.002440081,-0.002831891,2.5E-007
"2017-10-03 00:20:00",16657,"TRPU",12.71,35.18,35.53,35.86,35.12,55.14,56.33,55.1,0.383,21.21,21.78,20.66,2.143,2.14,217.2,17.5,3.726,0,15.18,-0.002440081,-0.002831891,2.5E-007
"2017-10-03 00:25:00",16658,"TRPU",12.71,35.12,34.64,35.24,34.02,55.24,61.94,54.86,0.382,21.77,22.67,20.58,2.359,2.307,196,30.47,3.946,0,15.18,-0.002440081,-0.002831891,2.5E-007
"2017-10-03 00:30:00",16659,"TRPU",12.7,37.27,36.46,37.27,35.06,50.54,55.17,49.05,0.381,20.06,20.66,19.44,2.749,2.6,285.6,18.2,5.918,0,15.18,-0.001367453,-0.001280216,2.5E-007
"2017-10-03 00:35:00",16660,"TRPU",12.71,35.92,36.02,37.27,35.43,58.33,59.59,50.58,0.417,21.95,23.04,20.5,3,2.902,336.6,28.45,4.603,0,15.18,-0.001367453,-0.001280216,2.5E-007
"2017-10-03 00:40:00",16661,"TRPU",12.71,34.57,35.04,35.92,34.57,62.24,64.08,58.47,0.421,23.58,24.08,22.73,2.6,2.771,1.801,24.61,2.85,0,15.18,-0.001367453,-0.001280216,2.5E-007
"2017-10-03 00:45:00",16662,"TRPU",12.71,34.45,34.93,35.43,34.33,58.85,63.88,57.45,0.397,22.71,24.22,21.47,2.018,2.344,20.91,45.25,3.288,0,15.18,-0.001169527,-0.001021295,2.5E-007
"2017-10-03 00:50:00",16663,"TRPU",12.71,32.8,33.53,34.45,32.8,60.65,60.68,58.54,0.383,21.16,21.57,20.7,2.27,2.059,65.87,11.45,5.699,0,15.18,-0.001169527,-0.001021295,2.5E-007
"2017-10-03 00:55:00",16664,"TRPU",12.71,33.35,32.84,33.59,32.49,60.55,62.86,60.07,0.39,20.89,21.44,20.3,2.298,2.293,23.28,54.4,3.507,0,15.18,-0.001169527,-0.001021295,2.5E-007
"2017-10-03 01:00:00",16665,"TRPU",12.72,32.86,32.94,33.47,32.67,61.19,61.94,60,0.387,20.93,21.31,20.6,2.424,2.396,98.7,22.14,3.726,0,15.18,-0.001787171,-0.001917846,2.5E-007
"2017-10-03 01:05:00",16666,"TRPU",12.71,32.86,32.35,32.98,31.94,60,62.56,60,0.379,20.69,21.01,20.42,1.592,2.069,90.3,23.73,2.63,0,15.18,-0.001787171,-0.001917846,2.5E-007
"2017-10-03 01:10:00",16667,"TRPU",12.7,31.51,32.29,33.05,31.39,64.46,64.46,59.73,0.386,20.66,20.93,20.39,1.308,1.45,64.99,28.09,2.63,0,15.18,-0.001787171,-0.001917846,2.5E-007
"2017-10-03 01:15:00",16668,"TRPU",12.7,30.54,31.28,31.76,30.54,68.41,68.58,64.49,0.394,21.69,22.29,20.82,1.077,1.11,30.82,23.53,4.165,0,15.18,-0.003019736,-0.00379041,2.5E-007
"2017-10-03 01:20:00",16669,"TRPU",12.7,29.81,30.17,30.6,29.81,69.53,69.87,68.24,0.389,21.23,21.43,20.97,1.379,1.166,57.55,8.35,4.384,0,15.18,-0.003019736,-0.00379041,2.5E-007
"2017-10-03 01:25:00",16670,"TRPU",12.68,29.26,29.44,29.93,29.14,72.46,72.5,69.54,0.396,20.92,21.51,20.53,1.556,1.46,36.6,23.03,3.069,0,15.18,-0.003019736,-0.00379041,2.5E-007
"2017-10-03 01:30:00",16671,"TRPU",12.7,29.32,29.6,30,29.14,66.14,73.52,66.1,0.362,21.36,22.26,19.36,1.68,1.638,29.11,34.01,4.603,0,15.18,-0.00330294,-0.004270916,2.5E-007
"2017-10-03 01:35:00",16672,"TRPU",12.69,28.47,28.69,29.32,28.35,71.18,71.18,66,0.377,20.13,20.44,19.34,1.887,1.884,56.05,15.04,4.165,0,15.18,-0.00330294,-0.004270916,2.5E-007
"2017-10-03 01:40:00",16673,"TRPU",12.69,28.71,28.67,28.9,28.41,68.69,73.63,68.18,0.367,20.54,21.36,19.51,1.937,1.92,9.52,32.53,3.288,0,15.17,-0.00330294,-0.004270916,2.5E-007
"2017-10-03 01:45:00",16674,"TRPU",12.67,28.29,28.55,28.84,28.1,68.25,68.73,67.3,0.358,19.44,19.86,19.03,1.999,2.063,61.91,11.85,3.726,0,15.17,-0.002455586,-0.002951572,2.5E-007
"2017-10-03 01:50:00",16675,"TRPU",12.68,28.29,28.22,28.41,27.98,69.65,70.23,67.81,0.366,19.21,19.77,18.76,2.285,1.95,65.59,20.24,7.234,0,15.17,-0.002455586,-0.002951572,2.5E-007
"2017-10-03 01:55:00",16676,"TRPU",12.67,29.08,29.09,29.39,28.17,65.74,69.65,64.75,0.357,19.19,19.7,18.82,2.928,2.736,76.45,13.56,7.234,0,15.17,-0.002455586,-0.002951572,2.5E-007
"2017-10-03 02:00:00",16677,"TRPU",12.68,29.7,29.3,29.76,28.96,67.78,69.62,65.7,0.377,19.94,20.97,19.04,2.742,2.753,22.08,36.62,3.288,0,15.17,-0.001701417,-0.001848583,2.5E-007
"2017-10-03 02:05:00",16678,"TRPU",12.66,30.06,29.93,30.49,29.33,69.21,69.21,65.12,0.391,20.18,21.2,19.39,2.513,2.76,12.73,47.53,5.042,0,15.17,-0.001701417,-0.001848583,2.5E-007
"2017-10-03 02:10:00",16679,"TRPU",12.67,29.08,29.68,30.19,29.08,68.8,70.19,68.32,0.373,20.78,21.32,20.12,2.389,2.32,38.44,15.36,4.822,0,15.17,-0.001701417,-0.001848583,2.5E-007
"2017-10-03 02:15:00",16680,"TRPU",12.65,28.23,28.76,29.21,28.23,67.23,69.92,67.23,0.352,19.96,20.47,18.76,2.221,2.276,28.31,29.6,4.165,0,15.17,-0.001809523,-0.001994829,2.5E-007
"2017-10-03 02:20:00",16681,"TRPU",12.66,28.9,28.26,28.9,27.92,65.6,68.05,65.6,0.353,18.79,19.31,18.35,2.21,2.167,25.29,17.1,3.726,0,15.17,-0.001809523,-0.001994829,2.5E-007
"2017-10-03 02:25:00",16682,"TRPU",12.66,30.55,29.6,30.55,28.84,67.37,67.57,65.33,0.388,19.73,21.04,18.74,2.068,2.138,24.26,13.18,4.384,0,15.17,-0.001809523,-0.001994829,2.5E-007
"2017-10-03 02:30:00",16683,"TRPU",12.65,31.17,30.79,31.29,30.31,68.29,68.29,65.67,0.403,21.17,21.96,20.26,2.662,2.439,17.18,17.49,3.946,0,15.17,-0.001978169,-0.002237168,2.5E-007
"2017-10-03 02:35:00",16684,"TRPU",12.65,32.64,32.01,33,31.04,60.43,68.7,59.75,0.379,21.25,22.09,20.21,2.941,2.821,7.117,29.34,7.453,0,15.17,-0.001978169,-0.002237168,2.5E-007
"2017-10-03 02:40:00",16685,"TRPU",12.62,32.64,32.78,33.07,32.51,61.11,61.93,60.39,0.383,20.78,21.15,20.37,3.279,3.123,7.63,17.58,7.234,0,15.18,-0.001978169,-0.002237168,2.5E-007
"2017-10-03 02:45:00",16686,"TRPU",12.65,33.31,33.09,33.43,32.64,60.6,61.04,59.44,0.39,20.79,21.27,20.2,3.048,3.133,15.18,24.85,4.603,0,15.18,-0.0007918288,-0.0005515794,2.5E-007
"2017-10-03 02:50:00",16687,"TRPU",12.64,32.94,32.94,33.31,32.76,60.12,62.23,60.05,0.381,21,21.38,20.55,2.543,2.8,18.76,21.36,2.85,0,15.18,-0.0007918288,-0.0005515794,2.5E-007
"2017-10-03 02:55:00",16688,"TRPU",12.62,31.9,32.6,33,31.78,63.12,63.18,59.41,0.384,20.79,21.41,20.11,1.946,2.209,16.49,20.84,3.288,0,15.18,-0.0007918288,-0.0005515794,2.5E-007
"2017-10-03 03:00:00",16689,"TRPU",12.63,30.62,31.51,32.15,30.55,60.84,66.14,60.12,0.351,20.17,22,18.53,2.003,2.006,17.61,27.56,7.014,0,15.18,-0.001680977,-0.001776208,2.5E-007
"2017-10-03 03:05:00",16690,"TRPU",12.63,29.64,29.88,30.62,29.57,66.28,66.69,60.7,0.368,19.33,20.1,18.34,1.969,1.991,26.24,19.28,5.48,0,15.18,-0.001680977,-0.001776208,2.5E-007
"2017-10-03 03:10:00",16691,"TRPU",12.61,30.92,30.4,30.92,29.57,63.56,66.28,62.81,0.372,19.6,20.02,19.34,1.92,1.987,4.108,49.53,5.918,0,15.18,-0.001680977,-0.001776208,2.5E-007
"2017-10-03 03:15:00",16692,"TRPU",12.61,31.04,30.81,31.11,30.43,64.17,66.01,63.63,0.377,20.3,20.88,19.65,1.898,1.855,7.838,20.72,5.261,0,15.18,-0.002303278,-0.002708481,2.5E-007
"2017-10-03 03:20:00",16693,"TRPU",12.61,31.53,31.23,31.78,30.49,57.98,64.1,57.81,0.348,19.1,20.35,18.31,2.659,2.305,32.75,12.61,8.99,0,15.19,-0.002303278,-0.002708481,2.5E-007
"2017-10-03 03:25:00",16694,"TRPU",12.6,29.76,30.87,31.53,29.7,59.44,60.36,57.74,0.332,18.13,19.38,17.17,3.207,2.904,30.79,12.93,5.042,0,15.19,-0.002303278,-0.002708481,2.5E-007
"2017-10-03 03:30:00",16695,"TRPU",12.6,28.9,29.27,29.76,28.84,63.7,64.04,59.41,0.343,17.96,18.65,17.31,3.273,3.249,25.56,13.65,4.384,0,15.18,-0.0009081447,-0.0007284496,2.5E-007
"2017-10-03 03:35:00",16696,"TRPU",12.6,28.96,29.15,29.39,28.84,62.67,67.88,62.67,0.338,19.09,20.04,17.82,2.99,3.107,21.76,19.02,4.384,0,15.18,-0.0009081447,-0.0007284496,2.5E-007
"2017-10-03 03:40:00",16697,"TRPU",12.6,29.08,28.7,29.08,28.47,65.63,67.47,61.25,0.356,18.17,19.42,16.88,2.537,2.741,15.75,22.62,3.946,0,15.18,-0.0009081447,-0.0007284496,2.5E-007
"2017-10-03 03:45:00",16698,"TRPU",12.59,28.23,28.8,29.45,28.17,61.96,67.71,60.6,0.325,17.75,20.04,16.48,2.829,2.64,45.4,9.17,5.042,0,15.18,-0.001115211,-0.001036019,2.5E-007
"2017-10-03 03:50:00",16699,"TRPU",12.58,28.96,28.65,29.09,28.23,64.89,64.89,61.62,0.35,17.45,18.72,16.85,2.768,2.925,32.92,29.58,4.603,0,15.18,-0.001115211,-0.001036019,2.5E-007
"2017-10-03 03:55:00",16700,"TRPU",12.58,27.86,28.38,29.09,27.74,64.82,65.74,63.83,0.334,18.14,19.06,17.55,2.995,2.853,55.99,22.1,4.384,0,15.18,-0.001115211,-0.001036019,2.5E-007
"2017-10-03 04:00:00",16701,"TRPU",12.6,28.23,28.2,28.72,27.74,66.42,66.42,64.04,0.348,17.92,18.51,17.45,3.411,3.25,56.74,12.32,6.138,0,15.18,-0.0008997782,-0.0007528399,2.5E-007
"2017-10-03 04:05:00",16702,"TRPU",12.58,28.6,28.95,29.45,28.23,65.77,66.83,65.64,0.35,19.09,19.49,18.5,3.471,3.324,335.1,26.17,6.576,0,15.18,-0.0008997782,-0.0007528399,2.5E-007
"2017-10-03 04:10:00",16703,"TRPU",12.59,28.47,28.84,29.21,28.41,66.45,68.87,65.74,0.352,19.36,20.26,18.59,3.095,3.402,31.24,39.04,4.165,0,15.18,-0.0008997782,-0.0007528399,2.5E-007
"2017-10-03 04:15:00",16704,"TRPU",12.59,29.88,28.6,29.88,28.11,65.02,68.66,65.02,0.364,19.03,19.88,18.42,2.315,2.683,38.05,25.51,4.822,0,15.18,-0.0009649752,-0.0008425436,2.5E-007
"2017-10-03 04:20:00",16705,"TRPU",12.59,31.29,30.71,31.6,29.82,65.19,65.57,62.17,0.387,19.97,20.97,19.32,1.966,2.095,354.6,33.61,4.165,0,15.18,-0.0009649752,-0.0008425436,2.5E-007
"2017-10-03 04:25:00",16706,"TRPU",12.57,30.19,31.35,31.91,30.19,62.17,65.81,60.94,0.353,20.62,21.6,18.5,2.477,2.151,25.51,20.29,5.261,0,15.18,-0.0009649752,-0.0008425436,2.5E-007
"2017-10-03 04:30:00",16707,"TRPU",12.57,28.29,29.66,30.25,28.29,67.92,67.92,62.13,0.357,18.87,19.34,18.32,3.072,2.784,42.76,14.27,5.699,0,15.18,-0.001737694,-0.001879795,2.5E-007
"2017-10-03 04:35:00",16708,"TRPU",12.61,27.99,28.58,29.28,27.86,65.74,69.28,65.74,0.341,19.18,20.33,18.02,3.699,3.449,27.85,18.76,6.576,0,15.18,-0.001737694,-0.001879795,2.5E-007
"2017-10-03 04:40:00",16709,"TRPU",12.59,26.58,27.31,28.05,26.52,65.71,65.71,62.51,0.322,16.73,18.01,16.26,3.998,3.833,47.88,9.55,6.138,0,15.18,-0.001737694,-0.001879795,2.5E-007
"2017-10-03 04:45:00",16710,"TRPU",12.58,26.64,26.47,26.77,26.21,67.82,67.82,65.67,0.333,16.88,17.54,16.55,3.767,3.952,40.9,16.7,5.699,0,15.18,-0.0003504724,-6.410346E-005,2.5E-007
"2017-10-03 04:50:00",16711,"TRPU",12.57,27.32,27.07,27.38,26.64,66.66,69.22,66.02,0.336,17.81,18.27,17.19,3.093,3.38,29.32,23.5,3.507,0,15.18,-0.0003504724,-6.410346E-005,2.5E-007
"2017-10-03 04:55:00",16712,"TRPU",12.59,30.44,28.43,30.69,27.13,63.57,68.47,63.57,0.365,18.74,20.87,17.3,2.93,2.975,27.92,18.03,8.11,0,15.18,-0.0003504724,-6.410346E-005,2.5E-007
"2017-10-03 05:00:00",16713,"TRPU",12.59,27.26,27.92,30.44,27.07,67.41,67.45,60.98,0.339,17.43,19.52,16.53,3.037,3.037,60.72,15.39,5.48,0,15.18,-0.0009007929,-0.0007667608,2.5E-007
"2017-10-03 05:05:00",16714,"TRPU",12.57,26.52,27.6,28.3,26.46,66.67,67.76,65.61,0.326,17.88,18.57,16.82,3.611,3.269,46.13,14.47,5.918,0,15.18,-0.0009007929,-0.0007667608,2.5E-007
"2017-10-03 05:10:00",16715,"TRPU",12.58,26.22,26.27,26.59,26.09,68.81,69.42,66.67,0.332,17.35,17.71,16.88,3.302,3.5,57.08,9.99,4.603,0,15.18,-0.0009007929,-0.0007667608,2.5E-007
"2017-10-03 05:15:00",16716,"TRPU",12.58,28.12,26.58,28.18,25.73,65.38,70.38,65.38,0.341,17.72,18.68,17.06,3.642,3.337,59.71,12.72,6.576,0,15.18,-0.0007876946,-0.000634902,2.5E-007
"2017-10-03 05:20:00",16717,"TRPU",12.58,27.93,27.93,28.67,27.14,66.06,67.69,63.98,0.342,17.78,18.62,16.86,3.93,3.912,56.85,15.02,7.891,0,15.18,-0.0007876946,-0.000634902,2.5E-007
"2017-10-03 05:25:00",16718,"TRPU",12.58,27.26,27.66,28.12,27.26,65.41,66.16,65.14,0.329,17.59,18.26,17.17,3.821,3.923,35.04,15.67,5.261,0,15.18,-0.0007876946,-0.000634902,2.5E-007
"2017-10-03 05:30:00",16719,"TRPU",12.57,27.14,27.33,27.69,27.01,70.99,71.09,65.44,0.356,18.47,19.02,17.3,3.113,3.459,0.114,24.34,5.261,0,15.18,-0.0003719374,-9.140166E-005,2.5E-007
"2017-10-03 05:35:00",16720,"TRPU",12.55,26.4,26.77,27.32,26.34,66.81,73.03,66.43,0.325,17.91,19.82,16.69,2.443,2.847,33.91,13.16,5.261,0,15.18,-0.0003719374,-9.140166E-005,2.5E-007
"2017-10-03 05:40:00",16721,"TRPU",12.55,25.97,26.33,26.59,25.91,66.94,69.8,66.23,0.32,17.15,18.05,16.31,2.549,2.381,27.32,16.62,4.822,0,15.18,-0.0003719374,-9.140166E-005,2.5E-007
"2017-10-03 05:45:00",16722,"TRPU",12.55,26.22,26.28,26.83,25.91,66.16,71.06,66.16,0.319,17.57,18.33,16.43,2.909,2.753,18.86,17.5,5.48,0,15.18,-0.001476258,-0.001560725,2.5E-007
"2017-10-03 05:50:00",16723,"TRPU",12.53,26.65,26.51,26.77,26.03,70.92,71.4,65.51,0.348,17.77,18.77,16.1,3.211,2.952,9.79,16.17,5.48,0,15.18,-0.001476258,-0.001560725,2.5E-007
"2017-10-03 05:55:00",16724,"TRPU",12.54,26.65,26.36,26.77,26.04,70.72,70.99,66.77,0.347,17.55,18.61,16.53,3.177,3.262,33.01,13.56,3.726,0,15.18,-0.001476258,-0.001560725,2.5E-007
"2017-10-03 06:00:00",16725,"TRPU",12.54,26.1,26.13,26.65,25.8,69.6,70.69,66.71,0.334,16.99,18.42,16.25,2.561,2.868,31.88,19.65,4.165,0,15.18,-0.001124846,-0.001084567,2.5E-007
"2017-10-03 06:05:00",16726,"TRPU",12.54,25.79,26.13,26.41,25.73,67.28,70.96,67.25,0.319,17.47,18.17,16.38,2.1,2.324,30.83,17.64,3.288,0,15.18,-0.001124846,-0.001084567,2.5E-007
"2017-10-03 06:10:00",16727,"TRPU",12.55,25.74,25.59,25.86,25.37,72.29,72.49,67.25,0.342,17.2,18.23,16.27,1.573,1.854,6.309,29.38,2.192,0,15.18,-0.001124846,-0.001084567,2.5E-007
"2017-10-03 06:15:00",16728,"TRPU",12.53,26.41,25.87,26.41,25.49,71.64,72.83,71.61,0.348,18.2,18.51,17.93,1.695,1.655,350.3,24.54,2.85,0,15.18,-0.002324027,-0.002791709,2.5E-007
"2017-10-03 06:20:00",16729,"TRPU",12.53,25.61,25.69,26.47,25.25,72.84,72.84,70.25,0.342,17.74,18.73,16.92,2.113,1.923,32.53,15.64,4.384,0,15.18,-0.002324027,-0.002791709,2.5E-007
"2017-10-03 06:25:00",16730,"TRPU",12.53,26.1,26.39,26.84,25.67,71.82,75.76,71.82,0.345,19.17,20.07,18.18,2.451,2.318,12.41,31.65,4.603,0,15.18,-0.002324027,-0.002791709,2.5E-007
"2017-10-03 06:30:00",16731,"TRPU",12.54,26.53,26.19,26.66,25.68,71.61,72.16,69.64,0.35,18.05,18.88,17.13,2.529,2.457,7.477,21.42,3.946,0,15.18,-0.002086612,-0.002430781,2.5E-007
"2017-10-03 06:35:00",16732,"TRPU",12.52,26.1,26.25,26.96,25.68,71,72.33,70.39,0.341,18.21,19.22,17.45,2.293,2.374,54.35,25.93,5.261,0,15.18,-0.002086612,-0.002430781,2.5E-007
"2017-10-03 06:40:00",16733,"TRPU",12.52,26.66,27.08,28,26.04,70.15,72.77,70.08,0.344,18.96,19.96,17.89,2.396,2.229,21.06,46.34,5.042,0,15.18,-0.002086612,-0.002430781,2.5E-007
"2017-10-03 06:45:00",16734,"TRPU",12.52,31.25,27.94,31.37,26.23,64.77,72.91,64.74,0.384,19.53,20.93,18.08,3.022,2.761,41.97,34.47,7.453,0,15.18,0.0027164,0.004698799,0.01545192
"2017-10-03 06:50:00",16735,"TRPU",12.52,27.76,29.64,31.5,27.58,67.9,68.01,62.01,0.349,19.07,21.01,18.03,3.07,3.034,41.66,14.1,4.603,0,15.18,0.0027164,0.004698799,0.01545192
"2017-10-03 06:55:00",16736,"TRPU",12.52,26.29,26.61,27.82,25.74,72.06,72.12,67.8,0.348,18.01,18.74,17.31,3.496,3.278,50.13,25.47,6.357,0,15.18,0.0027164,0.004698799,0.01545192
"2017-10-03 07:00:00",16737,"TRPU",12.52,26.6,27.15,27.76,26.35,71.2,72.12,68.79,0.349,18.81,19.63,18.12,3.318,3.277,35.2,37.7,6.795,0,15.19,0.003775858,0.006557513,0.03778336
"2017-10-03 07:05:00",16738,"TRPU",12.53,28.49,28.13,29.96,26.41,66.71,72.09,64.12,0.353,19.23,20.52,18.42,3.511,3.504,8.37,44.71,5.699,0.00364461,15.19,0.003775858,0.006557513,0.03778336
"2017-10-03 07:10:00",16739,"TRPU",12.51,27.64,27.49,28.49,26.72,68.89,71.34,66.78,0.352,18.78,19.38,18.18,3.204,3.482,43.34,18.74,5.261,0.08646713,15.19,0.003775858,0.006557513,0.03778336
"2017-10-03 07:15:00",16740,"TRPU",12.52,25.92,26.63,27.76,25.92,73.65,73.93,68.62,0.351,18.53,19.02,18.15,3.168,3.325,60.06,12.79,5.48,0.3382532,15.19,0.003791732,0.00655167,0.07624408
"2017-10-03 07:20:00",16741,"TRPU",12.52,25.8,26.05,26.66,25.61,73.93,74.67,71.88,0.35,18.59,19.47,18,2.624,2.826,31.48,21.09,3.726,0.8665553,15.19,0.003791732,0.00655167,0.07624408
"2017-10-03 07:25:00",16742,"TRPU",12.51,25.31,25.49,25.86,25.19,75.15,75.15,72.7,0.349,18.29,18.9,17.8,2.659,2.603,34.13,11.55,4.384,1.723682,15.19,0.003791732,0.00655167,0.07624408
"2017-10-03 07:30:00",16743,"TRPU",12.51,25.06,25.45,25.74,25,76.45,79.03,75.15,0.351,19.38,20.14,18.5,2.29,2.397,31.94,24.68,4.165,3.042173,15.19,0.002735145,0.004499312,0.12146
"2017-10-03 07:35:00",16744,"TRPU",12.52,25.13,25.1,25.37,24.82,74.27,78.59,74.17,0.342,18.86,19.59,18,2.526,2.436,26.07,19.16,3.288,4.846354,15.18,0.002735145,0.004499312,0.12146
"2017-10-03 07:40:00",16745,"TRPU",12.54,24.82,25.06,25.19,24.82,72.12,74.23,71.68,0.328,17.61,18.13,17.06,2.248,2.388,52.39,11.73,3.726,7.047363,15.18,0.002735145,0.004499312,0.12146
"2017-10-03 07:45:00",16746,"TRPU",12.55,25.37,24.77,25.37,24.39,75.66,75.66,72.16,0.352,17.53,18.76,16.84,2.214,2.39,24.76,37.33,5.261,9.957306,15.18,0.003407589,0.005093704,0.1690534
"2017-10-03 07:50:00",16747,"TRPU",12.58,26.6,26.05,26.66,25.31,69.98,76.21,69.98,0.343,18.92,19.34,18.13,1.956,2.017,37.36,24.9,3.288,21.14702,15.18,0.003407589,0.005093704,0.1690534
"2017-10-03 07:55:00",16748,"TRPU",12.58,27.64,26.97,27.7,26.53,69.77,70.93,69.57,0.357,18.53,19.1,17.93,1.934,1.959,40.01,26.59,3.288,38.37583,15.19,0.003407589,0.005093704,0.1690534
"2017-10-03 08:00:00",16749,"TRPU",12.6,28.62,28.28,28.74,27.58,66.95,69.71,66.71,0.356,19.19,19.54,18.84,1.448,1.558,40.56,14.33,3.069,58.62249,15.19,0.0081245,0.01005237,0.2169149
"2017-10-03 08:05:00",16750,"TRPU",12.6,29.29,28.97,29.35,28.49,66.92,67.19,66.1,0.366,19.32,19.67,18.91,1.689,1.586,44.69,31.66,3.726,74.31432,15.19,0.0081245,0.01005237,0.2169149
"2017-10-03 08:10:00",16751,"TRPU",12.67,30.21,29.75,30.21,29.17,62.56,67.6,62.32,0.355,19.32,20.3,18.71,1.753,1.741,50.49,41.95,3.726,87.80716,15.19,0.0081245,0.01005237,0.2169149
"2017-10-03 08:15:00",16752,"TRPU",12.68,31.07,30.63,31.13,30.15,61.33,63.31,60.99,0.361,19.2,19.66,18.85,2.082,1.96,8.86,37.92,3.069,101.5626,15.2,0.01189207,0.01440764,0.2645963
"2017-10-03 08:20:00",16753,"TRPU",12.71,32.17,31.6,32.29,31.01,63.17,66.98,61.3,0.389,20.74,21.94,19.29,2.15,2.153,357.1,26.38,4.165,115.5764,15.2,0.01189207,0.01440764,0.2645963
"2017-10-03 08:25:00",16754,"TRPU",12.77,33.46,32.82,33.52,32.17,59.22,66.61,58.07,0.384,21.37,22.9,20.13,2.296,2.179,14.95,22.96,3.726,129.876,15.21,0.01189207,0.01440764,0.2645963
"2017-10-03 08:30:00",16755,"TRPU",12.93,34.87,34.35,35.05,33.46,53.23,60.21,52.89,0.365,20.65,21.5,19.43,2.555,2.339,48.1,19.65,4.384,144.6471,15.21,0.01699574,0.02064415,0.3108539
"2017-10-03 08:35:00",16756,"TRPU",13.1,36.46,35.55,36.46,34.87,53.37,53.85,52.21,0.389,20.08,21.13,19.53,2.587,2.622,44.87,16.38,4.384,159.9155,15.21,0.01699574,0.02064415,0.3108539
"2017-10-03 08:40:00",16757,"TRPU",13.25,37.87,37.46,38.05,36.46,51.6,53.91,51.5,0.398,21.93,22.49,21.06,2.38,2.417,41.49,24.21,4.822,175.3896,15.22,0.01699574,0.02064415,0.3108539
"2017-10-03 08:45:00",16758,"TRPU",13.43,39.03,38.13,39.03,37.68,50.51,52.76,50.44,0.408,21.94,22.25,21.45,2.413,2.52,63.57,26.6,5.48,191.1134,15.22,0.02392899,0.02927299,0.3562283
"2017-10-03 08:50:00",16759,"TRPU",13.59,39.22,39.21,39.4,38.97,49.05,50.48,48.81,0.399,21.95,22.32,21.57,2.403,2.389,44.79,20.19,4.384,206.8779,15.23,0.02392899,0.02927299,0.3562283
"2017-10-03 08:55:00",16760,"TRPU",13.7,39.76,39.35,39.82,39.15,48.06,51.94,48.06,0.399,22.25,23.16,21.61,2.642,2.542,19.43,25.41,4.822,222.7284,15.23,0.02392899,0.02927299,0.3562283
"2017-10-03 09:00:00",16761,"TRPU",13.82,40.74,40.35,40.92,39.7,46.93,49.62,45.88,0.405,22.05,22.81,21.34,2.905,2.707,46.94,23.74,5.918,238.5641,15.24,0.03027283,0.03657517,0.399707
"2017-10-03 09:05:00",16762,"TRPU",13.92,41.53,41.08,41.59,40.55,45.19,47.24,45.06,0.402,21.97,22.31,21.42,2.973,2.992,71.22,16.82,8.77,254.6812,15.24,0.03027283,0.03657517,0.399707
"2017-10-03 09:10:00",16763,"TRPU",14.19,41.95,41.69,42.01,41.41,45.05,46.72,44.68,0.408,22.19,22.82,21.74,3.099,3.063,72.19,32.61,5.261,271.0465,15.24,0.03027283,0.03657517,0.399707
"2017-10-03 09:15:00",16764,"TRPU",14.54,42.74,42.59,42.99,41.95,43.76,45.12,43.59,0.408,22.32,22.78,21.76,2.562,2.768,44.19,45.39,4.165,287.3817,15.24,0.03753759,0.04550174,0.4415421
"2017-10-03 09:20:00",16765,"TRPU",14.47,42.99,43.05,43.36,42.68,44.91,46.07,43.55,0.423,22.92,23.9,22.08,2.347,2.344,25.3,34.49,3.726,303.3006,15.25,0.03753759,0.04550174,0.4415421
"2017-10-03 09:25:00",16766,"TRPU",14.4,44.4,43.71,44.4,42.93,45.49,45.93,42.67,0.452,23.6,24.66,22.55,2.727,2.571,344.7,17.29,7.672,318.9172,15.25,0.03753759,0.04550174,0.4415421
"2017-10-03 09:30:00",16767,"TRPU",14.35,45.13,45.03,45.5,44.4,39.54,45.36,39.4,0.404,22.99,24.59,21.9,3.31,3.067,327.6,30.31,6.795,334.357,15.25,0.04400355,0.05231429,0.4805412
"2017-10-03 09:35:00",16768,"TRPU",14.31,46.35,45.62,46.35,44.89,38.52,40.22,37.84,0.412,22.3,22.84,21.93,3.408,3.421,273.5,34.64,5.042,349.7777,15.26,0.04400355,0.05231429,0.4805412
"2017-10-03 09:40:00",16769,"TRPU",14.28,45.99,46.49,46.97,45.87,37.56,39.3,36.95,0.396,22.32,23.11,21.22,3.268,3.319,267.1,26.84,6.795,365.1736,15.26,0.04400355,0.05231429,0.4805412
"2017-10-03 09:45:00",16770,"TRPU",14.26,47.15,46.65,47.15,45.87,36.13,37.94,35.49,0.398,21.61,22.36,20.8,2.946,3.102,234.7,20.68,4.822,380.6704,15.26,0.0526811,0.0636166,0.5183932
"2017-10-03 09:50:00",16771,"TRPU",14.24,48.43,47.94,48.49,46.96,36.78,37.15,35.21,0.425,22.18,23.44,21.34,2.834,2.792,182.9,23.19,3.946,396.3937,15.26,0.0526811,0.0636166,0.5183932
"2017-10-03 09:55:00",16772,"TRPU",14.23,48.78,48.41,49.03,47.87,36.06,37.08,34.29,0.423,22.53,23.51,21.19,2.221,2.511,225.6,77.97,4.165,412.3868,15.26,0.0526811,0.0636166,0.5183932
"2017-10-03 10:00:00",16773,"TRPU",14.21,48.1,48.24,48.9,47.74,36.53,36.77,34.73,0.418,22.33,23.17,21.88,2.287,2.288,214.9,20.06,5.261,428.2798,15.27,0.0591823,0.06945542,0.5526757
"2017-10-03 10:05:00",16774,"TRPU",14.2,48.53,48.44,48.84,47.86,36.09,38.57,33.88,0.419,23.01,24.45,21.2,3.045,2.761,203,22.13,7.672,443.7348,15.27,0.0591823,0.06945542,0.5526757
"2017-10-03 10:10:00",16775,"TRPU",14.19,48.78,48.68,49.02,48.41,36.12,36.73,34.29,0.423,22.83,23.48,21.78,3.829,3.433,197.9,15.77,6.138,458.8014,15.27,0.0591823,0.06945542,0.5526757
"2017-10-03 10:15:00",16776,"TRPU",14.18,48.78,49,49.39,48.65,35.34,37.11,34.93,0.414,23.16,24.21,22.34,4.441,4.14,190.4,15.9,7.234,473.616,15.27,0.06630358,0.07905579,0.5837809
"2017-10-03 10:20:00",16777,"TRPU",14.18,49.27,48.95,49.39,48.41,33.33,35.99,33.33,0.398,22.37,23.02,21.6,4.325,4.342,202,18.66,7.014,488.2528,15.27,0.06630358,0.07905579,0.5837809
"2017-10-03 10:25:00",16778,"TRPU",14.17,48.59,49.15,50.06,48.53,33.67,36.19,32.14,0.392,22.1,23.8,20.82,4.295,4.384,200.5,27.62,7.014,502.4034,15.27,0.06630358,0.07905579,0.5837809
"2017-10-03 10:30:00",16779,"TRPU",14.16,49.63,49.26,49.76,48.53,33.2,35.65,32.93,0.402,22,23.31,21.14,4.141,4.127,215.3,19.78,7.672,516.1125,15.27,0.07302506,0.08830162,0.612937
"2017-10-03 10:35:00",16780,"TRPU",14.16,49.88,49.5,49.88,49.14,33.81,34.32,32.72,0.413,21.91,22.61,21.37,4.313,4.233,212.3,21.51,6.795,529.3511,15.27,0.07302506,0.08830162,0.612937
"2017-10-03 10:40:00",16781,"TRPU",14.15,50.18,50.45,51.04,49.76,33.13,34.46,32.18,0.409,22.52,23.27,21.92,4.436,4.252,206.1,25.78,8.77,542.5051,15.27,0.07302506,0.08830162,0.612937
"2017-10-03 10:45:00",16782,"TRPU",14.15,50.55,50.56,50.86,50.18,33.67,35.07,32.62,0.422,22.8,24.19,22.09,4.802,4.617,214.9,19.95,10.3,555.5164,15.27,0.07920213,0.09541857,0.638083
"2017-10-03 10:50:00",16783,"TRPU",14.14,50.55,50.5,50.97,49.99,33.2,35.07,32.92,0.416,22.98,23.87,22.25,5.541,5.128,205.3,14.76,11.62,568.2913,15.27,0.07920213,0.09541857,0.638083
"2017-10-03 10:55:00",16784,"TRPU",14.14,50.91,50.85,51.21,50.48,32.92,33.67,32.62,0.418,22.86,23.35,22.38,5.906,5.766,223.6,16.9,9.64,580.5676,15.27,0.07920213,0.09541857,0.638083
"2017-10-03 11:00:00",16785,"TRPU",14.13,51.52,51.3,51.76,50.6,32.38,34.14,32.1,0.42,23.12,24.14,22.47,6.344,6.167,220.6,20.79,10.96,592.4704,15.27,0.08575886,0.1052732,0.6596224
"2017-10-03 11:05:00",16786,"TRPU",14.13,51.52,51.48,51.76,51.21,32.24,33.87,31.76,0.418,23.01,24.05,22.39,6.353,6.304,214.4,18.03,11.62,604.0836,15.27,0.08575886,0.1052732,0.6596224
"2017-10-03 11:10:00",16787,"TRPU",14.13,52.73,52.47,53.1,51.45,30.95,33.39,30.33,0.42,23.53,24.74,22.47,6.899,6.548,206.6,19.98,13.59,615.6281,15.27,0.08575886,0.1052732,0.6596224
"2017-10-03 11:15:00",16788,"TRPU",14.13,52.79,52.81,53.1,52.3,30.33,33.7,29.72,0.413,23.41,24.98,22.12,7.431,7.21,204.4,14.43,15.12,626.8541,15.27,0.09288517,0.1154975,0.6778964
"2017-10-03 11:20:00",16789,"TRPU",14.12,52.66,52.48,52.79,52.24,30.6,31.9,29.82,0.414,22.73,23.36,21.95,7.961,7.784,200.2,14.34,13.81,637.7143,15.28,0.09288517,0.1154975,0.6778964
"2017-10-03 11:25:00",16790,"TRPU",14.12,53.64,52.94,53.7,52.6,32.23,32.34,29.65,0.452,23.01,24.82,22.19,8.27,8.2,205.8,16.33,12.71,648.0933,15.28,0.09288517,0.1154975,0.6778964
"2017-10-03 11:30:00",16791,"TRPU",14.12,52.78,53.23,53.76,52.54,30.67,32.85,30.26,0.417,23.72,25.24,22.59,8.53,8.39,194.3,14.85,12.93,658.0783,15.28,0.09883808,0.1250235,0.6930465
"2017-10-03 11:35:00",16792,"TRPU",14.12,53.76,53.57,54.25,52.78,30.53,32.37,29.24,0.431,23.45,24.69,22.26,7.889,8.17,208.9,19.28,13.37,667.2054,15.28,0.09883808,0.1250235,0.6930465
"2017-10-03 11:40:00",16793,"TRPU",14.11,53.4,53.82,54.25,53.27,30.43,31.08,29.41,0.423,23.29,24.08,22.34,7.872,8,221.2,15.84,14.03,675.2918,15.28,0.09883808,0.1250235,0.6930465
"2017-10-03 11:45:00",16794,"TRPU",14.11,55.23,55.19,56.09,53.4,31.15,33.83,30.47,0.463,25.55,27.79,23.12,8.11,7.751,194.5,18.98,20.6,682.8933,15.28,0.1036795,0.1304717,0.7036263
"2017-10-03 11:50:00",16795,"TRPU",14.1,56.15,55.87,56.46,54.99,33.19,37.13,31.25,0.51,27.83,29.74,25.38,10.2,9.2,181.4,11.7,19.51,690.5492,15.28,0.1036795,0.1304717,0.7036263
"2017-10-03 11:55:00",16796,"TRPU",14.1,55.48,55.55,56.27,54.99,33.42,34.78,31.28,0.502,26.65,28.07,25.67,11.35,10.81,186.7,13.76,18.41,698.3345,15.28,0.1036795,0.1304717,0.7036263
"2017-10-03 12:00:00",16797,"TRPU",14.1,56.15,55.87,56.27,55.36,33.93,35.91,31.72,0.522,27.42,29.03,25.83,11.97,11.84,181.6,11.24,18.19,706.0229,15.28,0.1099035,0.1416728,0.7085091
"2017-10-03 12:05:00",16798,"TRPU",14.09,56.89,55.97,56.95,55.48,34.27,35.36,31.55,0.541,27.53,29.75,26,11.38,11.71,184,12.64,16.66,713.1923,15.28,0.1099035,0.1416728,0.7085091
"2017-10-03 12:10:00",16799,"TRPU",14.09,56.21,56.24,57.07,55.72,33.46,34.89,31.21,0.516,27.48,29.03,25.95,11.81,11.45,178.5,14.87,17.97,720.0808,15.28,0.1099035,0.1416728,0.7085091
"2017-10-03 12:15:00",16800,"TRPU",14.09,57.31,56.55,57.38,55.97,32.51,35.4,31.66,0.521,27.87,29.38,26.72,12.19,12.08,181,12.97,17.97,726.4283,15.28,0.1136582,0.1478195,0.7122231
"2017-10-03 12:20:00",16801,"TRPU",14.09,56.58,56.98,57.38,56.46,33.63,35.29,30.6,0.525,27.96,29.96,26.11,12.41,12.29,169,15.79,18.19,732.4128,15.28,0.1136582,0.1478195,0.7122231
"2017-10-03 12:25:00",16802,"TRPU",14.08,57.07,57.06,57.44,56.52,32.47,35.23,31.01,0.516,28.26,29.75,26.86,12.13,12.25,154.2,11.32,19.07,738.4061,15.28,0.1136582,0.1478195,0.7122231
"2017-10-03 12:30:00",16803,"TRPU",14.08,56.76,56.72,57.07,56.46,32.91,34.68,31.08,0.518,27.81,29.16,26.59,12.45,12.24,159.4,17.29,21.7,743.9402,15.28,0.1171082,0.1527742,0.7121781
"2017-10-03 12:35:00",16804,"TRPU",14.08,57.8,57.27,57.93,56.7,31.01,34.75,30.43,0.506,28.05,29.59,26.35,11.93,12.27,185.6,14.81,17.1,749.2688,15.28,0.1171082,0.1527742,0.7121781
"2017-10-03 12:40:00",16805,"TRPU",14.08,58.23,58.09,58.66,57.8,31.66,35.02,30.6,0.525,28.26,30.91,27.29,10.75,11.37,133.6,27,16.44,753.1925,15.28,0.1171082,0.1527742,0.7121781
"2017-10-03 12:45:00",16806,"TRPU",14.08,58.11,58.26,59.15,57.8,31.62,34.65,29.82,0.522,28.18,30.85,26.5,10.03,10.22,145.8,32.44,21.48,756.2353,15.28,0.1198392,0.1549809,0.7086324
"2017-10-03 12:50:00",16807,"TRPU",14.07,58.54,58.61,59.45,57.93,31.69,36.08,29.58,0.531,28.84,31.71,26.47,10.78,10.24,172.1,13.1,19.29,758.3064,15.28,0.1198392,0.1549809,0.7086324
"2017-10-03 12:55:00",16808,"TRPU",14.07,58.35,58.3,58.78,57.92,32.27,33.8,29.85,0.537,28.51,30.2,26.96,12.08,11.57,159.8,12.8,22.58,760.5411,15.28,0.1198392,0.1549809,0.7086324
"2017-10-03 13:00:00",16809,"TRPU",14.07,59.03,58.76,59.15,58.35,30.06,34.48,29.68,0.513,28.86,30.85,27.34,11.45,12.19,161.9,14.12,19.73,762.8647,15.28,0.1217815,0.1574906,0.7010024
"2017-10-03 13:05:00",16810,"TRPU",14.07,59.57,59.3,60,58.66,30.6,32.84,28.32,0.532,28.14,30.3,26.71,9.91,10.62,160.3,37.85,13.15,765.6484,15.28,0.1217815,0.1574906,0.7010024
"2017-10-03 13:10:00",16811,"TRPU",14.06,59.32,59.05,59.69,58.16,30.19,35.08,29.31,0.52,29.02,31.54,26.66,9.83,9.74,173.8,15.16,19.51,767.1894,15.28,0.1217815,0.1574906,0.7010024
"2017-10-03 13:15:00",16812,"TRPU",14.06,59.13,58.39,59.25,57.73,33.04,33.25,28.96,0.566,28.21,30.11,26.74,10.12,9.84,186.7,14.06,18.19,768.3173,15.28,0.1219999,0.1559038,0.6905189
"2017-10-03 13:20:00",16813,"TRPU",14.06,60.11,59.89,60.35,59.13,31.72,36.68,30.22,0.562,30.21,33.44,28.14,11.21,10.67,168.6,17.5,17.97,768.5632,15.28,0.1219999,0.1559038,0.6905189
"2017-10-03 13:25:00",16814,"TRPU",14.06,58.7,58.85,60.11,57.96,33.38,33.99,29.64,0.563,28.43,30.37,27.04,11.03,11.13,186.5,15.54,17.32,768.3688,15.28,0.1219999,0.1559038,0.6905189
"2017-10-03 13:30:00",16815,"TRPU",14.05,59.55,59.32,59.86,58.7,32.19,34.67,30.46,0.56,30.04,31.62,28.49,11.7,11.38,173.2,14.31,19.07,767.3554,15.28,0.1230202,0.1586786,0.6751547
"2017-10-03 13:35:00",16816,"TRPU",14.05,60.23,60.28,60.9,59.49,30.59,34.54,28.15,0.545,29.87,32.49,26.99,11.25,11.53,174.8,19.21,15.12,766.0261,15.28,0.1230202,0.1586786,0.6751547
"2017-10-03 13:40:00",16817,"TRPU",14.05,59.49,60.14,60.84,59.43,33.11,34.27,29.23,0.574,29.98,32.08,27.86,12.01,11.35,177.4,14.71,23.02,764.9167,15.28,0.1230202,0.1586786,0.6751547
"2017-10-03 13:45:00",16818,"TRPU",14.04,59.74,59.43,59.74,59.13,32.46,34.84,31.44,0.568,30.35,31.63,29.32,12.05,12.07,179.8,10.92,20.39,763.365,15.28,0.1242085,0.1613449,0.6568514
"2017-10-03 13:50:00",16819,"TRPU",14.04,59.98,59.9,60.29,59.43,31.14,34.78,30.25,0.55,30.42,32.07,28.54,13.12,12.66,174.8,12.3,21.04,761.1733,15.28,0.1242085,0.1613449,0.6568514
"2017-10-03 13:55:00",16820,"TRPU",14.04,59.86,59.56,60.23,58.94,32.36,34.64,30.32,0.569,29.93,31.89,28.22,12.53,13,178,13.78,18.85,758.3493,15.28,0.1242085,0.1613449,0.6568514
"2017-10-03 14:00:00",16821,"TRPU",14.03,59.61,59.87,60.35,59.25,30.42,34.95,30.22,0.53,30.35,32.46,28.29,12.32,12.58,170.5,20.13,19.73,755.2939,15.28,0.1234114,0.1621082,0.6354247
"2017-10-03 14:05:00",16822,"TRPU",14.03,59.31,59.96,60.65,59.31,32.4,33.93,29.64,0.558,30.08,32.05,27.88,11.78,11.99,174.9,16.53,21.92,752.1033,15.28,0.1234114,0.1621082,0.6354247
"2017-10-03 14:10:00",16823,"TRPU",14.03,60.29,59.6,60.35,59.19,30.08,34.2,30.08,0.537,29.83,31.17,28.65,11.06,11.63,189.1,14.39,14.25,748.867,15.28,0.1234114,0.1621082,0.6354247
"2017-10-03 14:15:00",16824,"TRPU",14.03,60.35,60.51,60.9,60.04,33.42,33.65,29.98,0.598,30.22,31.56,28.88,12.08,11.07,181.3,13.39,24.11,745.3205,15.28,0.1219517,0.1589006,0.6109993
"2017-10-03 14:20:00",16825,"TRPU",14.03,60.59,60.34,61.08,59.62,32.63,35.76,30.8,0.589,30.94,33.55,29.24,12.12,12.36,146.7,12.88,21.26,741.5851,15.28,0.1219517,0.1589006,0.6109993
"2017-10-03 14:25:00",16826,"TRPU",14.03,61.02,60.24,61.08,59.55,32.77,33.86,29.74,0.6,30.28,32.16,28.25,12.16,12.06,162.4,15.38,15.56,737.0549,15.28,0.1219517,0.1589006,0.6109993
"2017-10-03 14:30:00",16827,"TRPU",14.02,60.84,60.52,61.33,59.92,32.97,34.74,30.53,0.6,30.88,32.47,29.5,11.85,12.47,155.5,14.84,23.02,731.7659,15.28,0.1212011,0.1593918,0.5826487
"2017-10-03 14:35:00",16828,"TRPU",14.03,61.33,60.85,61.82,59.98,32.33,34.84,30.08,0.599,31.06,33.33,29.14,11.05,11.34,131.5,21.12,18.41,725.4085,15.28,0.1212011,0.1593918,0.5826487
"2017-10-03 14:40:00",16829,"TRPU",14.02,60.9,61.37,61.88,60.84,31.24,36.2,30.29,0.57,31.68,34.46,29.68,11.62,11.28,158.7,17.93,20.82,718.7249,15.28,0.1212011,0.1593918,0.5826487
"2017-10-03 14:45:00",16830,"TRPU",14.02,61.45,61.31,61.75,60.72,32.36,33.52,29.51,0.602,30.94,32.44,29.52,9.94,10.5,163,20.29,15.34,712.1765,15.28,0.1191287,0.1554755,0.5513942
"2017-10-03 14:50:00",16831,"TRPU",14.02,61.81,61.08,61.93,60.29,31.34,34.2,30.59,0.59,31.13,33.12,29.37,10.85,10.22,139.6,26.59,19.95,705.2761,15.28,0.1191287,0.1554755,0.5513942
"2017-10-03 14:55:00",16832,"TRPU",14.02,61.08,61.01,61.75,60.59,31.75,34.03,30.22,0.583,30.99,32.6,29.49,10.98,11.02,179.9,11.07,18.41,697.8785,15.28,0.1191287,0.1554755,0.5513942
"2017-10-03 15:00:00",16833,"TRPU",14.01,61.69,61.27,61.81,60.83,31.99,35.22,29.78,0.6,31.3,33.87,29.32,11.16,11.22,153.2,19.37,16.66,689.802,15.28,0.115804,0.1515238,0.5177878
"2017-10-03 15:05:00",16834,"TRPU",14.01,61.44,61.54,62.3,61.02,29.91,34.13,29.4,0.556,30.81,33.03,29.19,9.89,10.45,121.2,22.23,18.19,681.5388,15.28,0.115804,0.1515238,0.5177878
"2017-10-03 15:10:00",16835,"TRPU",14.01,61.56,61.71,62.24,61.2,31.99,33.69,29.88,0.597,31.45,32.94,29.58,9.47,9.43,149,21.41,19.07,672.934,15.28,0.115804,0.1515238,0.5177878
"2017-10-03 15:15:00",16836,"TRPU",14.01,61.2,61.42,61.93,60.89,31.44,34.57,30.25,0.579,31.43,33.46,29.83,9.85,9.57,148.9,14.9,17.54,664.1329,15.28,0.1119812,0.1458636,0.481347
"2017-10-03 15:20:00",16837,"TRPU",14,61.57,61.21,61.57,60.71,31.68,34.77,31.07,0.592,31.71,33.19,30.14,11.39,10.83,167.3,11.73,19.95,654.9327,15.27,0.1119812,0.1458636,0.481347
"2017-10-03 15:25:00",16838,"TRPU",14,61.63,61.44,62.05,60.83,32.02,34.94,29.54,0.599,31.15,33.65,28.95,11.56,11.51,158.4,11.78,20.39,645.5197,15.27,0.1119812,0.1458636,0.481347
"2017-10-03 15:30:00",16839,"TRPU",14,61.5,61.42,61.81,60.95,32.36,34.53,29.71,0.603,31.37,33.35,29.41,12.27,11.97,163.6,12.18,19.73,635.4448,15.27,0.1097333,0.1463596,0.4423805
"2017-10-03 15:35:00",16840,"TRPU",13.99,61.07,61.04,61.5,60.58,33.21,34.47,30.86,0.609,31.13,32.68,29.95,12.54,12.51,160,13.63,20.6,624.9866,15.27,0.1097333,0.1463596,0.4423805
"2017-10-03 15:40:00",16841,"TRPU",13.99,61.44,61.57,62.3,60.71,31.95,34.19,29.3,0.594,31.26,33.53,29.28,11.93,12.32,130.6,21.53,19.29,613.9604,15.27,0.1097333,0.1463596,0.4423805
"2017-10-03 15:45:00",16842,"TRPU",13.99,60.89,61.67,62.42,60.89,31.51,35.21,29.88,0.574,31.92,34.05,30.11,11.52,11.54,148.8,15.37,18.85,602.5735,15.27,0.1064982,0.1442775,0.40128
"2017-10-03 15:50:00",16843,"TRPU",13.99,60.83,60.75,61.32,60.22,30.83,33.17,29.78,0.561,30.26,31.65,28.72,10.59,10.95,127.1,18.11,17.54,590.8084,15.27,0.1064982,0.1442775,0.40128
"2017-10-03 15:55:00",16844,"TRPU",13.99,61.93,61.34,61.93,60.65,32.22,34.13,29.78,0.609,31.21,33.13,29.57,10.66,10.72,134.9,16.08,21.26,578.5527,15.27,0.1064982,0.1442775,0.40128
"2017-10-03 16:00:00",16845,"TRPU",13.99,61.62,61.7,62.48,61.2,30.52,33.45,29.64,0.571,31.36,33.25,29.73,10.32,10.63,139.4,22.57,18.63,566.207,15.27,0.09971238,0.1346536,0.358512
"2017-10-03 16:05:00",16846,"TRPU",13.99,61.01,61.5,62.42,60.89,32.29,35.62,28.89,0.591,30.69,34.23,28.62,10.32,10.11,126.1,24.37,20.82,553.6937,15.27,0.09971238,0.1346536,0.358512
"2017-10-03 16:10:00",16847,"TRPU",13.98,60.83,61.05,61.32,60.58,31.34,34.06,30.86,0.57,31.31,32.49,29.84,11.13,10.62,150.7,14.74,18.41,541.1174,15.27,0.09971238,0.1346536,0.358512
"2017-10-03 16:15:00",16848,"TRPU",13.98,61.44,61.32,62.24,60.71,31.75,33.51,30.52,0.59,31.23,32.48,30,11.54,11.4,131.8,18.89,20.82,528.3091,15.27,0.09450953,0.128974,0.3136852
"2017-10-03 16:20:00",16849,"TRPU",13.98,61.26,61.03,61.44,60.71,31.82,31.88,30.12,0.588,29.99,31.1,29.27,11.98,11.91,111.5,18.6,17.76,514.7924,15.27,0.09450953,0.128974,0.3136852
"2017-10-03 16:25:00",16850,"TRPU",13.98,61.38,61.04,61.44,60.71,34.81,34.81,29.44,0.646,30.6,33.38,29.02,11.45,11.91,124.1,19.81,21.48,501.0027,15.27,0.09450953,0.128974,0.3136852
"2017-10-03 16:30:00",16851,"TRPU",13.98,61.69,61.54,61.93,61.2,31,35.21,30.8,0.581,31.31,33.72,30.37,11.33,11.22,133.4,19.54,19.95,486.6951,15.27,0.09084895,0.1271312,0.2678207
"2017-10-03 16:35:00",16852,"TRPU",13.98,62.18,61.7,62.42,61.2,31.61,34.5,30.42,0.603,31.83,33.94,30.07,10.96,11.3,152.8,18.54,18.85,472.363,15.27,0.09084895,0.1271312,0.2678207
"2017-10-03 16:40:00",16853,"TRPU",13.98,61.81,61.98,62.42,61.75,31.88,34.36,30.32,0.6,31.77,33.65,30.39,10.77,10.64,153.5,14.14,14.47,457.9626,15.27,0.09084895,0.1271312,0.2678207
"2017-10-03 16:45:00",16854,"TRPU",13.98,61.44,61.5,61.81,61.26,31.17,32.77,30.32,0.579,30.9,32.2,29.96,10.23,10.55,122.3,18.62,15.34,443.3286,15.26,0.08405957,0.1183676,0.2205279
"2017-10-03 16:50:00",16855,"TRPU",13.99,61.69,61.58,61.99,61.26,31.95,32.7,29.78,0.599,30.91,32.21,29.57,9.6,9.74,136.9,18.84,16,428.3407,15.27,0.08405957,0.1183676,0.2205279
"2017-10-03 16:55:00",16856,"TRPU",14,62.6,62.11,62.66,61.62,31.48,33.34,30.25,0.61,31.66,32.9,30.77,8.93,9.43,129.9,20.87,15.56,413.0449,15.27,0.08405957,0.1183676,0.2205279
"2017-10-03 17:00:00",16857,"TRPU",14,61.81,61.93,62.66,61.5,31.51,32.26,29.84,0.593,31,32.09,29.89,8.74,8.75,124.8,15.92,18.63,397.3313,15.27,0.0749836,0.1059134,0.173424
"2017-10-03 17:05:00",16858,"TRPU",14.01,61.93,61.69,62.05,61.38,31.48,32.9,29.5,0.595,30.76,32.41,29.45,8.83,8.89,113.8,18.6,16.22,381.5202,15.26,0.0749836,0.1059134,0.173424
"2017-10-03 17:10:00",16859,"TRPU",14.04,61.56,62.19,62.66,61.44,31.54,33,29.44,0.589,31.36,33.19,29.5,8.99,8.71,123.8,18.94,15.12,365.6652,15.26,0.0749836,0.1059134,0.173424
"2017-10-03 17:15:00",16860,"TRPU",13.93,62.05,62.05,62.3,61.5,31.75,33.45,29.84,0.603,31.54,32.96,30.21,8.39,8.71,126.2,16.16,12.93,350.0366,15.26,0.06731592,0.09668723,0.1267372
"2017-10-03 17:20:00",16861,"TRPU",13.88,62.18,61.92,62.3,61.62,30.86,33.34,29.98,0.589,31.59,32.69,30.38,8.34,8.39,138.1,11.87,14.03,334.4842,15.26,0.06731592,0.09668723,0.1267372
"2017-10-03 17:25:00",16862,"TRPU",13.84,61.81,62.41,62.91,61.81,32.29,32.94,30.29,0.608,31.7,33.3,30.74,8.14,8.13,129.8,17.94,19.29,318.6995,15.26,0.06731592,0.09668723,0.1267372
"2017-10-03 17:30:00",16863,"TRPU",13.81,62.05,61.97,62.18,61.75,32.16,33.45,29.98,0.611,31.72,32.87,30.16,8.44,8.35,128.9,15.42,14.25,302.8484,15.26,0.0593566,0.08706859,0.0819273
"2017-10-03 17:35:00",16864,"TRPU",13.76,61.69,61.92,62.18,61.62,31.48,33.65,31.27,0.59,31.98,33.18,31.15,8.82,8.54,133.5,11.77,15.56,286.8002,15.26,0.0593566,0.08706859,0.0819273
"2017-10-03 17:40:00",16865,"TRPU",13.71,61.93,61.84,62.18,61.56,31.48,33.14,30.42,0.595,31.53,32.59,30.2,8.93,9.11,128.4,15.16,14.03,270.6919,15.26,0.0593566,0.08706859,0.0819273
"2017-10-03 17:45:00",16866,"TRPU",13.66,61.81,61.77,61.99,61.56,31.2,33.04,30.73,0.588,31.2,32.46,30.56,9.28,9.13,120.5,17.56,18.63,254.4482,15.26,0.05405973,0.08270568,0.04260211
"2017-10-03 17:50:00",16867,"TRPU",13.6,61.69,61.76,62.05,61.44,30.86,33.75,30.15,0.579,31.28,33.02,29.91,8.6,8.97,117.2,16.54,13.15,238.2546,15.26,0.05405973,0.08270568,0.04260211
"2017-10-03 17:55:00",16868,"TRPU",13.55,61.32,61.58,61.81,61.2,32.46,34.09,30.63,0.601,31.42,33.13,30.45,8.13,8.26,118.6,16.73,13.15,222.0488,15.26,0.05405973,0.08270568,0.04260211
"2017-10-03 18:00:00",16869,"TRPU",13.49,61.44,61.41,61.56,61.2,30.49,32.87,30.01,0.567,30.78,31.95,29.66,7.627,7.693,103.2,14.21,12.49,206.0755,15.26,0.04542735,0.07215843,0.01786317
"2017-10-03 18:05:00",16870,"TRPU",13.43,61.07,61.26,61.62,60.95,32.16,34.6,30.52,0.59,31.24,33.02,30.18,7.812,7.646,120.5,17.8,14.03,190.5556,15.26,0.04542735,0.07215843,0.01786317
"2017-10-03 18:10:00",16871,"TRPU",13.37,60.89,61.03,61.2,60.83,32.66,33.11,31.48,0.595,31.1,31.76,30.51,8.3,8.24,112.6,14.26,14.69,175.4899,15.26,0.04542735,0.07215843,0.01786317
"2017-10-03 18:15:00",16872,"TRPU",13.31,60.83,60.97,61.2,60.71,32.7,33.89,31.88,0.595,31.36,32.34,30.72,7.54,7.971,115.7,14.89,10.52,160.5334,15.26,0.02219429,0.02833578,2.5E-007
"2017-10-03 18:20:00",16873,"TRPU",13.26,60.22,60.56,60.89,60.16,34.09,34.53,32.36,0.607,31.85,32.57,31.09,7.072,7.287,129.3,15.02,10.74,145.6371,15.25,0.02219429,0.02833578,2.5E-007
"2017-10-03 18:25:00",16874,"TRPU",13.2,60.46,60.34,60.52,60.1,33.85,35.11,32.7,0.608,31.59,32.57,30.94,6.048,6.448,119,15.02,10.08,131.1192,15.25,0.02219429,0.02833578,2.5E-007
"2017-10-03 18:30:00",16875,"TRPU",13.15,60.34,60.28,60.46,59.97,32.29,35.25,31.82,0.577,31.35,32.75,30.13,6.108,5.994,115.4,15.86,12.06,116.8516,15.25,0.0175049,0.02311334,2.5E-007
"2017-10-03 18:35:00",16876,"TRPU",13.1,59.91,60.24,60.46,59.91,31.48,32.36,30.86,0.554,29.95,30.66,29.44,6.246,6.228,93.3,11.72,10.3,102.7865,15.25,0.0175049,0.02311334,2.5E-007
"2017-10-03 18:40:00",16877,"TRPU",13.07,59.48,59.81,60.1,59.42,32.77,33.48,31.44,0.568,30.12,30.85,29.55,6.26,6.3,102.4,13.79,11.18,88.98511,15.25,0.0175049,0.02311334,2.5E-007
"2017-10-03 18:45:00",16878,"TRPU",13.04,59.12,59.31,59.61,59.12,32.7,33.21,32.56,0.56,30.1,30.54,29.81,6.433,6.505,109.1,14.67,10.96,75.66521,15.25,0.01505626,0.02022914,2.5E-007
"2017-10-03 18:50:00",16879,"TRPU",13,58.26,58.92,59.24,58.26,34.26,34.81,32.53,0.569,30.17,30.84,29.65,6.192,6.405,110.2,14.17,13.59,61.7919,15.25,0.01505626,0.02022914,2.5E-007
"2017-10-03 18:55:00",16880,"TRPU",12.98,57.59,57.96,58.38,57.53,35.35,35.66,34.02,0.573,30.42,30.87,29.87,6.133,6.066,115.4,15.09,10.74,43.10588,15.25,0.01505626,0.02022914,2.5E-007
"2017-10-03 19:00:00",16881,"TRPU",12.97,56.73,57.23,57.65,56.67,37.02,37.56,35.18,0.581,30.74,31.32,30.2,5.627,5.938,120.4,14.66,8.99,26.16056,15.24,0.01096572,0.01512213,2.5E-007
"2017-10-03 19:05:00",16882,"TRPU",12.96,57.22,56.89,57.53,56.42,35.76,37.93,34.94,0.572,30.47,31.33,29.8,5.372,5.37,119.8,17.29,11.4,13.4636,15.24,0.01096572,0.01512213,2.5E-007
"2017-10-03 19:10:00",16883,"TRPU",12.95,56.3,56.58,57.22,56.18,36.64,37.87,35.76,0.567,30.42,31.18,29.83,5.35,5.389,132.5,17.43,9.86,9.000772,15.24,0.01096572,0.01512213,2.5E-007
"2017-10-03 19:15:00",16884,"TRPU",12.94,55.75,56.25,56.79,55.75,37.36,37.93,35.76,0.566,30.35,31.02,29.84,5.232,5.278,123.2,14.92,9.21,6.293247,15.24,0.008035597,0.01152723,2.5E-007
"2017-10-03 19:20:00",16885,"TRPU",12.94,55.75,56.04,56.3,55.75,37.59,37.66,36.47,0.57,30.15,30.56,29.89,4.882,5.127,123.7,15.28,7.891,4.004715,15.24,0.008035597,0.01152723,2.5E-007
"2017-10-03 19:25:00",16886,"TRPU",12.93,55.93,55.96,56.24,55.57,36.64,38.21,36.37,0.559,30.06,30.63,29.73,5.094,5.015,121.8,14.86,8.99,2.310942,15.23,0.008035597,0.01152723,2.5E-007
"2017-10-03 19:30:00",16887,"TRPU",12.93,55.93,56.1,56.36,55.75,37.19,37.36,36,0.567,29.94,30.33,29.57,5.43,5.316,123,14.54,10.3,1.20496,15.23,0.00728384,0.01058913,2.5E-007
"2017-10-03 19:35:00",16888,"TRPU",12.92,55.63,55.72,55.93,55.45,37.19,37.32,36.47,0.561,29.82,30.17,29.49,5.554,5.419,124,14.97,8.55,0.5227656,15.23,0.00728384,0.01058913,2.5E-007
"2017-10-03 19:40:00",16889,"TRPU",12.91,55.08,55.56,55.82,55.08,38.24,38.48,36.57,0.566,29.86,30.37,29.47,5.754,5.672,136.5,12.71,10.08,0.1597966,15.23,0.00728384,0.01058913,2.5E-007
"2017-10-03 19:45:00",16890,"TRPU",12.91,54.72,54.64,55.14,54.29,38.96,39.84,38.21,0.569,30.26,30.67,29.76,5.627,5.597,144.7,11.61,10.08,0.020438,15.23,0.007744545,0.01103222,2.5E-007
"2017-10-03 19:50:00",16891,"TRPU",12.91,53.31,53.82,54.72,53.25,40.66,41.27,38.99,0.564,30.41,31,29.89,5.031,5.37,188.6,13.59,4.822,0,15.23,0.007744545,0.01103222,2.5E-007
"2017-10-03 19:55:00",16892,"TRPU",12.9,52.39,52.97,53.37,52.39,43.31,43.31,40.59,0.581,30.25,30.87,29.85,4.274,4.614,186.5,9.12,5.261,0,15.23,0.007744545,0.01103222,2.5E-007
"2017-10-03 20:00:00",16893,"TRPU",12.91,52.15,52.24,52.46,51.9,41.71,44.46,41.3,0.554,29.92,31.21,29.46,3.49,3.896,205,12.29,4.165,0,15.23,0.004985246,0.007517253,2.5E-007
"2017-10-03 20:05:00",16894,"TRPU",12.9,52.15,52.2,52.45,51.91,41.3,41.88,41.3,0.549,29.55,29.72,29.33,3.575,3.516,219.7,8.47,5.261,0,15.22,0.004985246,0.007517253,2.5E-007
"2017-10-03 20:10:00",16895,"TRPU",12.89,52.34,52.18,52.4,51.97,41.07,41.34,40.83,0.549,29.29,29.53,28.96,3.515,3.594,213.6,8.9,5.699,0,15.22,0.004985246,0.007517253,2.5E-007
"2017-10-03 20:15:00",16896,"TRPU",12.89,52.09,52.21,52.4,51.97,42.02,42.02,40.83,0.557,29.48,29.73,29.18,3.767,3.64,211.7,10.58,4.822,0,15.22,0.002685837,0.004618607,2.5E-007
"2017-10-03 20:20:00",16897,"TRPU",12.89,51.91,52.1,52.4,51.79,42.43,42.56,41.61,0.559,29.83,30.06,29.52,3.47,3.7,213.5,17.87,4.822,0,15.22,0.002685837,0.004618607,2.5E-007
"2017-10-03 20:25:00",16898,"TRPU",12.89,52.53,51.97,52.53,51.67,41.48,42.84,41.34,0.559,29.74,29.96,29.53,3.409,3.352,212,11.94,5.261,0,15.22,0.002685837,0.004618607,2.5E-007
"2017-10-03 20:30:00",16899,"TRPU",12.89,52.47,52.23,52.53,51.92,41.92,42.5,41.41,0.564,29.8,30.11,29.54,3.463,3.393,196.1,12.88,5.918,0,15.22,0.002353725,0.004172256,2.5E-007
"2017-10-03 20:35:00",16900,"TRPU",12.89,52.23,52.12,52.54,51.68,41.75,43.25,41.38,0.557,29.9,30.22,29.32,3.832,3.535,202.4,9.36,7.234,0,15.22,0.002353725,0.004172256,2.5E-007
"2017-10-03 20:40:00",16901,"TRPU",12.88,50.34,51.29,52.23,50.34,45.87,46.41,41.75,0.57,30.39,31.14,29.65,4.115,4.055,192,13.01,7.014,0,15.22,0.002353725,0.004172256,2.5E-007
"2017-10-03 20:45:00",16902,"TRPU",12.87,51.81,51.21,51.93,50.34,41.69,45.87,41.69,0.547,29.6,30.29,29.17,4.65,4.443,217.7,14.03,8.77,0,15.22,0.003310751,0.005347184,2.5E-007
"2017-10-03 20:50:00",16903,"TRPU",12.87,52.05,52.19,52.54,51.74,41.31,41.69,40.05,0.547,29.17,29.4,28.88,4.89,4.888,214.3,14.4,8.11,0,15.22,0.003310751,0.005347184,2.5E-007
"2017-10-03 20:55:00",16904,"TRPU",12.87,49.17,50.1,52.17,48.87,48.25,50.6,41.41,0.574,30.96,31.58,29.31,5.346,4.979,177.2,10.93,8.11,0,15.22,0.003310751,0.005347184,2.5E-007
"2017-10-03 21:00:00",16905,"TRPU",12.87,51.99,51.19,52.3,49.11,41.38,48.21,40.63,0.547,29.45,30.46,28.95,5.362,5.467,201.3,26.87,11.84,0,15.22,0.005232833,0.00763868,2.5E-007
"2017-10-03 21:05:00",16906,"TRPU",12.87,50.52,51.08,52.05,50.52,43.18,43.25,41.31,0.54,29.13,29.45,28.81,5.115,5.198,209.5,14.86,6.138,0,15.22,0.005232833,0.00763868,2.5E-007
"2017-10-03 21:10:00",16907,"TRPU",12.87,50.77,50.31,50.77,49.85,42.6,45.9,42.57,0.538,29.15,30.18,28.72,4.566,4.921,209.1,21.27,6.138,0,15.22,0.005232833,0.00763868,2.5E-007
"2017-10-03 21:15:00",16908,"TRPU",12.86,50.58,50.57,50.83,50.21,42.5,43.76,42.33,0.533,28.91,29.43,28.55,4.243,4.23,209,18.71,7.234,0,15.22,0.004697098,0.006995901,2.5E-007
"2017-10-03 21:20:00",16909,"TRPU",12.86,49.79,50.27,50.64,49.66,45.22,45.22,42.3,0.551,28.72,29.46,28.38,4.061,4.221,217.8,17.16,7.014,0,15.22,0.004697098,0.006995901,2.5E-007
"2017-10-03 21:25:00",16910,"TRPU",12.86,48.5,48.94,49.85,48.38,46.68,46.92,45.19,0.542,29.31,29.62,28.91,4.161,4.091,234.4,12.98,7.453,0,15.22,0.004697098,0.006995901,2.5E-007
"2017-10-03 21:30:00",16911,"TRPU",12.86,48.07,48.32,48.62,47.89,48.38,49.91,46.11,0.552,29.4,30.26,28.66,3.613,3.896,198.2,25.4,5.261,0,15.21,0.002902015,0.004694509,2.5E-007
"2017-10-03 21:35:00",16912,"TRPU",12.85,48.13,48.17,48.32,47.95,48.32,48.42,47.77,0.553,29.5,29.66,29.27,3.677,3.541,207.2,7.387,4.603,0,15.21,0.002902015,0.004694509,2.5E-007
"2017-10-03 21:40:00",16913,"TRPU",12.85,47.15,47.74,48.19,47.15,50.94,51,48.28,0.562,29.59,30.2,29.19,3.132,3.478,201,11.35,3.946,0,15.21,0.002902015,0.004694509,2.5E-007
"2017-10-03 21:45:00",16914,"TRPU",12.85,47.28,47.12,47.34,46.91,50.15,51.68,50.05,0.556,29.86,30.3,29.52,3.031,3.119,203.4,8.18,3.069,0,15.21,0.001056809,0.002242296,2.5E-007
"2017-10-03 21:50:00",16915,"TRPU",12.85,46.54,47.06,47.34,46.54,52.3,52.43,50.02,0.564,29.8,30.28,29.49,2.515,2.81,204.5,4.904,2.85,0,15.21,0.001056809,0.002242296,2.5E-007
"2017-10-03 21:55:00",16916,"TRPU",12.85,46.17,46.52,46.73,46.17,52.81,52.84,51.38,0.561,29.92,30.29,29.56,1.752,2.165,197.5,3.957,1.973,0,15.21,0.001056809,0.002242296,2.5E-007
"2017-10-03 22:00:00",16917,"TRPU",12.85,45.07,45.87,46.24,45.01,54.3,54.3,52.33,0.554,29.71,29.97,29.48,1.314,1.481,103.2,18.46,1.973,0,15.21,-0.001830635,-0.001792879,2.5E-007
"2017-10-03 22:05:00",16918,"TRPU",12.85,43.3,44.27,45.13,43.24,58.96,58.96,54.27,0.562,29.67,30,29.45,1.379,1.291,94,6.51,3.069,0,15.21,-0.001830635,-0.001792879,2.5E-007
"2017-10-03 22:10:00",16919,"TRPU",12.84,42.26,42.72,43.36,42.14,61.11,61.11,58.9,0.559,29.75,30.02,29.39,1.928,1.629,71.97,6.67,3.288,0,15.2,-0.001830635,-0.001792879,2.5E-007
"2017-10-03 22:15:00",16920,"TRPU",12.84,40.49,41.53,42.26,40.43,66.48,66.48,60.9,0.568,29.94,30.43,29.41,2.073,2.02,3.761,33.78,2.85,0,15.2,-0.003331123,-0.004128446,2.5E-007
"2017-10-03 22:20:00",16921,"TRPU",12.84,41.66,40.71,41.78,39.88,59.61,66.51,59.17,0.533,29.16,30.22,28.44,2.374,2.24,343.9,16.28,4.384,0,15.2,-0.003331123,-0.004128446,2.5E-007
"2017-10-03 22:25:00",16922,"TRPU",12.84,41.9,41.97,42.51,41.54,58.25,59.61,56.86,0.526,28.45,28.77,27.96,2.545,2.414,11.18,8.57,3.946,0,15.2,-0.003331123,-0.004128446,2.5E-007
"2017-10-03 22:30:00",16923,"TRPU",12.83,42.15,42.22,42.45,41.9,56.04,58.19,55.3,0.511,27.78,28.35,27.31,3.108,2.918,0.777,10.06,4.822,0,15.2,-0.001507303,-0.001413192,2.5E-007
"2017-10-03 22:35:00",16924,"TRPU",12.83,41.9,41.82,42.27,41.35,58.53,60.02,56.04,0.528,28.39,28.74,27.58,3.15,3.132,2.107,14.69,4.822,0,15.2,-0.001507303,-0.001413192,2.5E-007
"2017-10-03 22:40:00",16925,"TRPU",12.83,41.54,41.62,41.97,41.35,61.42,61.96,58.53,0.547,28.92,29.49,28.41,3.365,3.273,8.06,11.59,4.603,0,15.2,-0.001507303,-0.001413192,2.5E-007
"2017-10-03 22:45:00",16926,"TRPU",12.83,41.54,41.26,41.66,40.8,60.94,63.15,60.81,0.543,29.12,29.76,28.58,3.336,3.283,20.18,12.49,4.822,0,15.2,-0.0004585624,1.951887E-005,2.5E-007
"2017-10-03 22:50:00",16927,"TRPU",12.83,40.44,40.92,41.54,40.44,59.99,60.94,59.31,0.512,28.06,29.08,27.58,3.007,3.155,40.18,14.96,3.507,0,15.2,-0.0004585624,1.951887E-005,2.5E-007
"2017-10-03 22:55:00",16928,"TRPU",12.83,39.71,40,40.5,39.58,61.66,63.46,59.86,0.511,27.99,28.58,27.5,2.698,2.82,30.5,10.29,3.946,0,15.19,-0.0004585624,1.951887E-005,2.5E-007
"2017-10-03 23:00:00",16929,"TRPU",12.82,38.73,39.35,39.71,38.61,63.67,64.15,61.63,0.508,27.78,28.18,27.49,2.655,2.669,30.84,26.47,5.261,0,15.19,-0.001083093,-0.0008501583,2.5E-007
"2017-10-03 23:05:00",16930,"TRPU",12.82,39.04,39.2,39.53,38.73,63.98,63.98,61.66,0.517,27.65,27.91,27.33,3.055,2.899,18.65,23.66,6.138,0,15.19,-0.001083093,-0.0008501583,2.5E-007
"2017-10-03 23:10:00",16931,"TRPU",12.82,39.28,39.3,39.71,38.85,63.84,64.45,62.92,0.521,28.07,28.45,27.82,3.357,3.222,349.8,12.8,5.042,0,15.19,-0.001083093,-0.0008501583,2.5E-007
"2017-10-03 23:15:00",16932,"TRPU",12.82,38.31,38.45,39.22,38,64.69,66.5,63.88,0.508,27.92,28.22,27.47,2.941,3.151,36.91,19.64,3.507,0,15.19,-0.0009989515,-0.0007612977,2.5E-007
"2017-10-03 23:20:00",16933,"TRPU",12.82,37.39,38.11,38.49,37.27,66.12,66.12,64.49,0.501,27.42,27.73,26.98,2.618,2.73,48.74,17.97,4.165,0,15.19,-0.0009989515,-0.0007612977,2.5E-007
"2017-10-03 23:25:00",16934,"TRPU",12.81,37.39,37.16,37.45,36.84,65.07,67.21,65.07,0.493,26.98,27.29,26.63,2.293,2.393,30.5,18.93,4.384,0,15.19,-0.0009989515,-0.0007612977,2.5E-007
"2017-10-03 23:30:00",16935,"TRPU",12.81,36.71,37.2,37.69,36.59,68.4,69.05,64.52,0.504,27.03,27.55,26.59,2.539,2.388,353.2,31.49,4.384,0,15.19,-0.001922278,-0.002064961,2.5E-007
"2017-10-03 23:35:00",16936,"TRPU",12.81,38,37.29,38.12,36.59,63.71,68.44,63.71,0.494,27.12,27.49,26.8,2.446,2.526,338.5,51.92,7.014,0,15.19,-0.001922278,-0.002064961,2.5E-007
"2017-10-03 23:40:00",16937,"TRPU",12.81,37.82,37.84,38.12,37.63,65.99,66.05,63.57,0.508,27.03,27.55,26.66,2.616,2.646,352.6,51.21,5.699,0,15.19,-0.001922278,-0.002064961,2.5E-007
"2017-10-03 23:45:00",16938,"TRPU",12.8,38.86,38.59,38.98,37.69,62.79,66.12,62.76,0.504,27.39,27.61,27.18,2.447,2.662,342.8,85.4,5.699,0,15.19,-0.001709026,-0.001756089,2.5E-007
"2017-10-03 23:50:00",16939,"TRPU",12.8,37.88,38.38,38.86,37.88,64.56,64.63,62.59,0.498,27.17,27.42,26.92,2.138,2.282,64.02,17.95,2.85,0,15.19,-0.001709026,-0.001756089,2.5E-007
"2017-10-03 23:55:00",16940,"TRPU",12.8,36.96,37.34,37.94,36.9,66.19,66.29,64.49,0.493,26.91,27.09,26.69,1.714,1.896,38.51,16.72,2.85,0,15.19,-0.001709026,-0.001756089,2.5E-007
"2017-10-04 00:00:00",16941,"TRPU",12.8,36.78,36.74,37.08,36.41,67.04,67.21,65.99,0.495,26.69,26.97,26.33,1.671,1.572,29.94,27.93,3.726,0,15.19,-0.002808683,-0.00337714,2.5E-007
"2017-10-04 00:05:00",16942,"TRPU",12.8,37.51,36.8,37.57,36.41,67.86,68.91,67.04,0.516,27.31,27.92,26.83,2.12,1.885,19.14,12.26,4.384,0,15.19,-0.002808683,-0.00337714,2.5E-007
"2017-10-04 00:10:00",16943,"TRPU",12.8,38,37.77,38.06,37.51,64.56,67.89,64.56,0.501,27.69,28.1,27.04,2.793,2.478,26.19,15.87,5.918,0,15.19,-0.002808683,-0.00337714,2.5E-007
"2017-10-04 00:15:00",16944,"TRPU",12.79,37.33,37.73,38,37.33,65.99,66.43,64.59,0.498,27.26,27.61,26.99,2.957,2.88,32.47,21.85,4.822,0,15.19,-0.002118346,-0.002348383,2.5E-007
"2017-10-04 00:20:00",16945,"TRPU",12.79,36.47,36.87,37.39,36.41,67.52,67.52,65.99,0.493,26.82,27.11,26.59,2.958,2.966,39.09,9.89,3.946,0,15.19,-0.002118346,-0.002348383,2.5E-007
"2017-10-04 00:25:00",16946,"TRPU",12.79,36.41,36.39,36.53,36.16,67.24,68.1,66.8,0.49,26.6,26.9,26.39,2.555,2.729,25.22,9.95,3.507,0,15.19,-0.002118346,-0.002348383,2.5E-007
"2017-10-04 00:30:00",16947,"TRPU",12.78,36.41,36.43,36.65,36.22,66.8,68.03,66.8,0.487,26.68,26.93,26.36,2.476,2.54,28.75,11.11,3.726,0,15.19,-0.001652439,-0.001694655,2.5E-007
"2017-10-04 00:35:00",16948,"TRPU",12.78,35.92,36.25,36.65,35.92,66.8,66.94,65.92,0.477,26.16,26.69,25.78,2.704,2.561,44.69,11.83,4.603,0,15.19,-0.001652439,-0.001694655,2.5E-007
"2017-10-04 00:40:00",16949,"TRPU",12.78,36.65,36.26,36.65,35.92,65.99,66.87,65.99,0.485,26.14,26.47,25.93,3.067,2.907,22.56,13.73,4.822,0,15.19,-0.001652439,-0.001694655,2.5E-007
"2017-10-04 00:45:00",16950,"TRPU",12.78,36.65,36.86,37.14,36.59,64.63,65.95,64.25,0.475,26.09,26.46,25.71,3.339,3.177,26.61,8.96,4.165,0,15.19,-0.001374134,-0.001307455,2.5E-007
"2017-10-04 00:50:00",16951,"TRPU",12.78,36.65,36.82,37.14,36.53,65.31,65.31,64.08,0.48,26,26.16,25.84,2.895,3.245,15.58,4.753,4.165,0,15.19,-0.001374134,-0.001307455,2.5E-007
"2017-10-04 00:55:00",16952,"TRPU",12.78,36.22,36.29,36.59,35.92,67.24,67.48,65.27,0.486,26.3,26.65,25.87,2.396,2.617,13.29,12.59,3.288,0,15.19,-0.001374134,-0.001307455,2.5E-007
"2017-10-04 01:00:00",16953,"TRPU",12.78,35.61,36.14,36.41,35.61,70.03,70.03,66.9,0.494,26.56,26.84,26.25,2.513,2.481,357,17.19,5.042,0,15.19,-0.001541299,-0.001539985,2.5E-007
"2017-10-04 01:05:00",16954,"TRPU",12.77,35.43,35.16,35.67,34.69,72.18,73.81,70,0.506,27.08,27.57,26.71,2.643,2.402,2.57,20.69,4.822,0,15.19,-0.001541299,-0.001539985,2.5E-007
"2017-10-04 01:10:00",16955,"TRPU",12.77,35.8,36.29,36.9,35.55,69.8,72.18,67.45,0.496,27.11,27.51,26.81,2.869,2.788,8.21,21.37,4.822,0,15.19,-0.001541299,-0.001539985,2.5E-007
"2017-10-04 01:15:00",16956,"TRPU",12.77,35.31,35.44,35.8,34.88,69.93,70.31,68.91,0.488,26.56,27.05,26.17,2.845,2.827,35.46,10.66,5.261,0,15.19,-0.001948479,-0.002123866,2.5E-007
"2017-10-04 01:20:00",16957,"TRPU",12.77,34.51,34.95,35.37,34.39,70.85,70.85,69.32,0.479,26.12,26.55,25.78,3.153,3.089,37.53,8.41,4.165,0,15.19,-0.001948479,-0.002123866,2.5E-007
"2017-10-04 01:25:00",16958,"TRPU",12.77,34.57,34.49,34.69,34.33,71.6,71.6,70.65,0.485,26.09,26.35,25.85,3.305,3.248,25.36,9.64,4.822,0,15.19,-0.001948479,-0.002123866,2.5E-007
"2017-10-04 01:30:00",16959,"TRPU",12.77,34.33,34.49,34.76,34.27,73.1,73.13,71.57,0.49,26.53,26.73,26.25,3.233,3.295,8.28,7.815,4.603,0,15.19,-0.00137533,-0.00134052,2.5E-007
"2017-10-04 01:35:00",16960,"TRPU",12.76,36.29,35.3,36.41,34.27,68.13,73.2,67.66,0.494,26.75,26.9,26.54,3.415,3.284,356.7,8.05,5.042,0,15.19,-0.00137533,-0.00134052,2.5E-007
"2017-10-04 01:40:00",16961,"TRPU",12.76,36.41,36.61,36.96,36.11,66.84,68.34,65.72,0.487,26.58,26.84,26.35,3.87,3.592,3.691,5.475,5.48,0,15.19,-0.00137533,-0.00134052,2.5E-007
"2017-10-04 01:45:00",16962,"TRPU",12.76,37.7,36.97,37.82,36.29,63.74,67.52,63.64,0.489,26.59,26.81,26.43,4.61,4.244,351.5,13.33,6.795,0,15.19,-0.0005883844,-0.0002714095,2.5E-007
"2017-10-04 01:50:00",16963,"TRPU",12.76,36.11,36.65,37.76,35.98,66.81,68.2,63.81,0.481,26.53,26.87,26.1,4.415,4.5,33.93,17.46,5.042,0,15.19,-0.0005883844,-0.0002714095,2.5E-007
"2017-10-04 01:55:00",16964,"TRPU",12.76,35.07,35.59,36.17,35.07,70.62,70.62,66.53,0.488,26.13,26.6,25.89,3.748,4.123,31.23,58.98,3.946,0,15.19,-0.0005883844,-0.0002714095,2.5E-007
"2017-10-04 02:00:00",16965,"TRPU",12.75,34.15,34.78,35.13,34.09,72.08,72.12,70.08,0.48,26.37,26.76,25.99,2.33,3.04,130.1,67.73,2.85,0,15.19,-0.0004857245,-0.0001527924,2.5E-007
"2017-10-04 02:05:00",16966,"TRPU",12.75,33.23,33.65,34.21,33.23,73.51,73.68,72.05,0.472,25.86,26.19,25.52,1.571,2.039,54.49,85.9,2.192,0,15.19,-0.0004857245,-0.0001527924,2.5E-007
"2017-10-04 02:10:00",16967,"TRPU",12.75,32.87,33.01,33.29,32.81,74.47,74.77,73.48,0.471,25.77,25.99,25.57,0.988,1.312,342.8,95.1,2.411,0,15.19,-0.0004857245,-0.0001527924,2.5E-007
"2017-10-04 02:15:00",16968,"TRPU",12.75,33.6,33.27,33.73,32.75,73.62,75.25,73.62,0.48,26.07,26.43,25.53,0.693,0.829,83.1,62.24,1.315,0,15.19,-0.003780283,-0.004971556,2.5E-007
"2017-10-04 02:20:00",16969,"TRPU",12.75,32.75,33.1,33.6,32.75,75.25,75.25,73.24,0.474,25.75,26.05,25.62,0.659,0.651,352.7,29.56,1.973,0,15.19,-0.003780283,-0.004971556,2.5E-007
"2017-10-04 02:25:00",16970,"TRPU",12.75,31.28,31.95,32.75,31.22,80.1,80.1,75.15,0.475,26,26.22,25.64,0.851,0.705,18.93,32.78,2.192,0,15.19,-0.003780283,-0.004971556,2.5E-007
"2017-10-04 02:30:00",16971,"TRPU",12.75,31.28,31.16,31.28,30.97,79.51,80.2,79.47,0.472,25.72,25.89,25.56,0.903,0.857,30.78,19.83,1.534,0,15.18,-0.004869631,-0.006960301,2.5E-007
"2017-10-04 02:35:00",16972,"TRPU",12.74,31.28,31.15,31.34,30.79,79.98,79.98,78.69,0.475,25.51,25.83,25.03,1.118,1.025,29.26,18.26,2.85,0,15.18,-0.004869631,-0.006960301,2.5E-007
"2017-10-04 02:40:00",16973,"TRPU",12.74,31.1,31.09,31.28,30.79,79.78,82,79.78,0.47,25.94,26.18,25.59,1.512,1.284,22.6,18.86,3.946,0,15.18,-0.004869631,-0.006960301,2.5E-007
"2017-10-04 02:45:00",16974,"TRPU",12.74,31.84,31.48,31.84,30.92,77.1,79.78,77.1,0.468,25.57,25.85,25.26,2.413,2.032,27.57,15.67,4.822,0,15.18,-0.003748923,-0.004935163,2.5E-007
"2017-10-04 02:50:00",16975,"TRPU",12.74,31.72,32.01,32.45,31.59,75.09,77.03,74.75,0.453,25.2,25.72,24.6,2.715,2.565,31.09,17.38,3.726,0,15.18,-0.003748923,-0.004935163,2.5E-007
"2017-10-04 02:55:00",16976,"TRPU",12.74,30.68,31.1,31.72,30.61,77.2,77.2,74.99,0.447,24.4,24.73,24.17,2.463,2.619,57.72,9.93,3.069,0,15.18,-0.003748923,-0.004935163,2.5E-007
"2017-10-04 03:00:00",16977,"TRPU",12.74,30.92,30.7,30.98,30.49,76.96,77.78,76.9,0.45,24.51,24.74,24.28,2.464,2.417,42.85,10.89,4.384,0,15.18,-0.002312918,-0.00268591,2.5E-007
"2017-10-04 03:05:00",16978,"TRPU",12.73,31.11,31.03,31.17,30.8,76.35,76.9,75.88,0.45,24.44,24.62,24.28,2.814,2.63,43.95,9.02,4.603,0,15.18,-0.002312918,-0.00268591,2.5E-007
"2017-10-04 03:10:00",16979,"TRPU",12.73,31.04,30.97,31.17,30.8,75.54,76.59,75.53,0.444,24.38,24.6,24.17,3.409,3.056,43.21,11.26,4.822,0,15.18,-0.002312918,-0.00268591,2.5E-007
"2017-10-04 03:15:00",16980,"TRPU",12.73,31.17,31.08,31.29,30.98,76.08,76.08,74.45,0.449,24.13,24.64,23.83,3.221,3.38,53.88,10.73,4.603,0,15.18,-0.001801623,-0.001961671,2.5E-007
"2017-10-04 03:20:00",16981,"TRPU",12.73,31.96,31.72,32.21,31.17,74.11,76.22,74.07,0.452,24.78,25.02,24.51,2.969,3.075,38.66,9.57,3.726,0,15.18,-0.001801623,-0.001961671,2.5E-007
"2017-10-04 03:25:00",16982,"TRPU",12.73,31.96,31.96,32.21,31.66,74.04,74.07,72.98,0.452,24.42,24.71,24.06,2.922,2.998,14.82,5.22,4.384,0,15.18,-0.001801623,-0.001961671,2.5E-007
"2017-10-04 03:30:00",16983,"TRPU",12.72,31.41,31.52,32.02,31.23,74.21,74.21,72.88,0.443,24.08,24.73,23.61,2.97,2.883,41.38,10.75,3.507,0,15.18,-0.001733276,-0.001861005,2.5E-007
"2017-10-04 03:35:00",16984,"TRPU",12.72,32.88,32.19,33,31.35,71.28,74.96,71.28,0.451,24.67,24.94,24.13,3.396,3.195,23.67,7.844,5.261,0,15.18,-0.001733276,-0.001861005,2.5E-007
"2017-10-04 03:40:00",16985,"TRPU",12.72,33.13,32.99,33.13,32.82,73.22,73.32,71.11,0.468,24.97,25.51,24.59,3.508,3.422,13.57,15.94,5.918,0,15.18,-0.001733276,-0.001861005,2.5E-007
"2017-10-04 03:45:00",16986,"TRPU",12.72,32.76,32.89,33.19,32.64,74.38,74.89,73.19,0.468,25.58,25.84,25.32,3.765,3.625,18.65,13.18,5.699,0,15.18,-0.001303963,-0.001268291,2.5E-007
"2017-10-04 03:50:00",16987,"TRPU",12.72,32.94,33.18,33.49,32.76,73.02,74.38,72.58,0.463,25.52,25.72,25.18,3.43,3.634,22.95,11.53,4.603,0,15.18,-0.001303963,-0.001268291,2.5E-007
"2017-10-04 03:55:00",16988,"TRPU",12.72,32.64,32.69,33,32.45,72.88,73.29,72.85,0.457,25.02,25.31,24.74,3.191,3.343,30.32,10.09,4.165,0,15.19,-0.001303963,-0.001268291,2.5E-007
"2017-10-04 04:00:00",16989,"TRPU",12.71,32.45,32.74,32.94,32.39,72.24,73.36,72.03,0.449,24.97,25.28,24.47,3.278,3.26,24.24,18.84,5.042,0,15.19,-0.001289681,-0.001247021,2.5E-007
"2017-10-04 04:05:00",16990,"TRPU",12.71,31.35,31.65,32.45,31.23,74.72,74.75,72.2,0.445,24.25,24.52,24.06,2.936,3.124,46.49,23.66,3.946,0,15.19,-0.001289681,-0.001247021,2.5E-007
"2017-10-04 04:10:00",16991,"TRPU",12.71,31.6,31.35,31.78,30.92,72.17,75.81,71.59,0.434,23.93,24.34,23.5,2.716,2.818,46.8,12.9,2.85,0,15.19,-0.001289681,-0.001247021,2.5E-007
"2017-10-04 04:15:00",16992,"TRPU",12.71,31.53,31.61,31.96,31.35,73.22,73.22,71.42,0.439,23.72,23.99,23.44,2.146,2.444,36.43,12.89,3.069,0,15.19,-0.001850773,-0.002027239,2.5E-007
"2017-10-04 04:20:00",16993,"TRPU",12.71,31.35,31.24,31.53,31.04,75.81,76.01,73.22,0.451,24.3,24.66,23.84,2.131,2.048,25.06,11.27,2.85,0,15.19,-0.001850773,-0.002027239,2.5E-007
"2017-10-04 04:25:00",16994,"TRPU",12.71,30.43,30.91,31.41,30.43,78.26,78.26,75.47,0.449,24.39,24.65,24.09,1.443,1.779,2.363,22.96,1.754,0,15.18,-0.001850773,-0.002027239,2.5E-007
"2017-10-04 04:30:00",16995,"TRPU",12.71,30.06,30.16,30.49,29.88,78.73,80,78.16,0.445,24.51,24.73,24.21,1.303,1.321,23.4,9.56,2.411,0,15.18,-0.003243776,-0.004121575,2.5E-007
"2017-10-04 04:35:00",16996,"TRPU",12.7,29.7,29.95,30.06,29.7,79.72,79.82,78.7,0.443,24.31,24.51,24.14,1.279,1.336,17.32,16.81,3.726,0,15.18,-0.003243776,-0.004121575,2.5E-007
"2017-10-04 04:40:00",16997,"TRPU",12.7,31.17,30.06,31.17,29.57,74.17,79.82,74.17,0.438,24.1,24.31,23.81,2.441,1.835,14.88,11.25,4.822,0,15.18,-0.003243776,-0.004121575,2.5E-007
"2017-10-04 04:45:00",16998,"TRPU",12.7,32.76,32.54,33,31.23,70.94,74.17,70.36,0.447,24.48,24.82,23.97,3.122,2.866,8.27,11.07,4.822,0,15.18,-0.002855275,-0.003508331,2.5E-007
"2017-10-04 04:50:00",16999,"TRPU",12.69,31.78,32.24,32.88,31.72,73.66,73.66,70.91,0.446,24.27,24.5,23.95,3.462,3.294,23.43,8.98,4.384,0,15.18,-0.002855275,-0.003508331,2.5E-007
"2017-10-04 04:55:00",17000,"TRPU",12.69,32.51,31.94,32.58,31.41,74.52,76.08,73.63,0.465,24.9,25.41,24.2,3.466,3.449,13.15,8.8,5.261,0,15.18,-0.002855275,-0.003508331,2.5E-007
"2017-10-04 05:00:00",17001,"TRPU",12.69,32.94,32.44,32.94,32.02,74.41,76.05,74.38,0.472,25.47,25.77,25.18,3.527,3.453,18.34,14.66,5.261,0,15.19,-0.001372275,-0.001365428,2.5E-007
"2017-10-04 05:05:00",17002,"TRPU",12.69,33.74,33.75,34.11,32.82,69.82,74.45,69.82,0.457,25.43,25.9,24.89,3.493,3.543,32.02,11.44,4.603,0,15.19,-0.001372275,-0.001365428,2.5E-007
"2017-10-04 05:10:00",17003,"TRPU",12.69,32.39,33.01,33.74,32.39,72.68,72.68,69.79,0.451,24.73,24.96,24.54,2.716,3.157,53.01,6.955,2.192,0,15.19,-0.001372275,-0.001365428,2.5E-007
"2017-10-04 05:15:00",17004,"TRPU",12.68,30.86,31.58,32.51,30.8,75.74,75.74,72.68,0.442,24.23,24.76,23.87,2.015,2.38,78.92,46.74,2.63,0,15.19,-0.001580695,-0.001640047,2.5E-007
"2017-10-04 05:20:00",17005,"TRPU",12.68,31.78,31.29,31.84,30.8,76.56,77.34,75.74,0.463,24.89,25.32,24.11,1.578,1.782,150.9,50.13,3.288,0,15.19,-0.001580695,-0.001640047,2.5E-007
"2017-10-04 05:25:00",17006,"TRPU",12.68,31.78,31.94,32.21,31.72,74.99,76.49,74.72,0.454,25.1,25.38,24.64,1.442,1.608,111.1,9.58,3.726,0,15.19,-0.001580695,-0.001640047,2.5E-007
"2017-10-04 05:30:00",17007,"TRPU",12.68,31.41,31.59,31.78,31.35,76.11,76.15,74.96,0.454,24.74,24.91,24.51,1.223,1.279,40.22,46.56,2.192,0,15.19,-0.003481754,-0.004499232,2.5E-007
"2017-10-04 05:35:00",17008,"TRPU",12.68,29.82,30.69,31.53,29.82,78.6,78.6,76.18,0.439,24.43,24.97,23.97,1.181,1.176,22.31,17.75,2.192,0,15.19,-0.003481754,-0.004499232,2.5E-007
"2017-10-04 05:40:00",17009,"TRPU",12.68,29.08,29.52,29.88,29.08,81.1,81.1,78.56,0.44,23.99,24.15,23.84,1.03,0.969,10.42,5.234,1.534,0,15.19,-0.003481754,-0.004499232,2.5E-007
"2017-10-04 05:45:00",17010,"TRPU",12.67,29.08,28.99,29.21,28.84,81.9,82.2,81.1,0.445,24.14,24.36,23.98,1.002,0.999,4.594,5.899,2.192,0,15.19,-0.004164986,-0.005717322,2.5E-007
"2017-10-04 05:50:00",17011,"TRPU",12.68,28.96,28.94,29.15,28.84,81.8,82,81.5,0.442,24.05,24.3,23.91,0.889,0.973,11.44,10.81,2.411,0,15.19,-0.004164986,-0.005717322,2.5E-007
"2017-10-04 05:55:00",17012,"TRPU",12.67,28.84,28.93,29.15,28.78,82.1,82.7,81.8,0.441,24.21,24.48,23.99,1.238,1.07,16.83,27.33,2.63,0,15.19,-0.004164986,-0.005717322,2.5E-007
"2017-10-04 06:00:00",17013,"TRPU",12.67,29.08,28.93,29.15,28.72,80.8,82,80.3,0.438,23.81,24.06,23.58,1.418,1.356,56.22,11.16,2.192,0,15.18,-0.004025195,-0.005477923,2.5E-007
"2017-10-04 06:05:00",17014,"TRPU",12.67,28.6,29.01,29.27,28.6,81.2,81.4,80.7,0.432,23.92,24.28,23.55,1.619,1.501,27.03,29.26,2.411,0,15.18,-0.004025195,-0.005477923,2.5E-007
"2017-10-04 06:10:00",17015,"TRPU",12.66,28.23,28.27,28.6,28.04,81.7,83,81.2,0.428,23.55,23.74,23.22,2.039,1.884,18.03,13.97,4.822,0,15.18,-0.004025195,-0.005477923,2.5E-007
"2017-10-04 06:15:00",17016,"TRPU",12.66,29.02,28.31,29.08,27.98,82.9,83.4,81.1,0.448,23.58,24.54,23.03,2.789,2.398,15.95,9.61,5.918,0,15.18,-0.003057429,-0.00383566,2.5E-007
"2017-10-04 06:20:00",17017,"TRPU",12.66,29.45,29.29,29.58,28.9,80.1,82.9,80.1,0.441,24.27,24.51,24.07,3.277,2.97,27.04,11.89,5.48,0,15.18,-0.003057429,-0.00383566,2.5E-007
"2017-10-04 06:25:00",17018,"TRPU",12.66,29.94,29.96,30.13,29.39,77.31,80.1,77.17,0.434,23.98,24.43,23.68,3.47,3.442,41.21,8.01,6.357,0,15.18,-0.003057429,-0.00383566,2.5E-007
"2017-10-04 06:30:00",17019,"TRPU",12.66,28.96,29.47,30.07,28.9,78.19,78.19,77.24,0.422,23.39,23.89,22.92,3.335,3.497,47.98,8.97,5.042,0,15.18,-0.00174097,-0.001888681,2.5E-007
"2017-10-04 06:35:00",17020,"TRPU",12.66,29.15,28.89,29.27,28.6,77.79,79.08,77.75,0.423,23.04,23.23,22.82,3.633,3.553,55.13,7.563,6.138,0,15.18,-0.00174097,-0.001888681,2.5E-007
"2017-10-04 06:40:00",17021,"TRPU",12.65,29.4,29.33,29.46,29.15,77.18,77.82,77.18,0.424,23.15,23.26,23.04,3.249,3.355,57.01,9.95,4.165,0,15.18,-0.00174097,-0.001888681,2.5E-007
"2017-10-04 06:45:00",17022,"TRPU",12.65,29.58,29.67,30.01,29.34,76.36,77.21,75.37,0.423,23.13,23.37,22.81,2.929,3.139,35.04,58.71,5.261,0,15.19,0.002903807,0.005023621,0.01463057
"2017-10-04 06:50:00",17023,"TRPU",12.65,28.91,29.33,29.77,28.85,78.4,78.4,76.26,0.422,23.13,23.24,22.95,2.358,2.628,13.48,21.81,3.288,0,15.19,0.002903807,0.005023621,0.01463057
"2017-10-04 06:55:00",17024,"TRPU",12.65,28.24,28.47,28.91,28.23,81.1,81.5,78.4,0.425,23.19,23.63,22.89,2.267,2.252,350.8,28.93,3.069,0,15.19,0.002903807,0.005023621,0.01463057
"2017-10-04 07:00:00",17025,"TRPU",12.65,29.22,28.94,29.4,28.24,78.41,81.7,78.41,0.428,23.62,24.1,23.24,2.513,2.285,38.45,7.473,3.946,0,15.19,0.002008698,0.003452004,0.03569267
"2017-10-04 07:05:00",17026,"TRPU",12.64,29.22,29.29,29.46,29.1,79.9,79.94,78.3,0.436,23.59,23.92,23.22,2.271,2.412,357.5,17.97,3.288,0.000251895,15.19,0.002008698,0.003452004,0.03569267
"2017-10-04 07:10:00",17027,"TRPU",12.64,29.1,29.15,29.34,28.79,80.3,81,79.87,0.436,23.93,24.2,23.62,1.961,2.162,27.62,44.72,2.192,0.04694796,15.19,0.002008698,0.003452004,0.03569267
"2017-10-04 07:15:00",17028,"TRPU",12.64,28.91,29.03,29.22,28.85,78.82,80.4,78.65,0.425,23.4,23.85,23.09,1.155,1.553,43.52,16.7,1.754,0.2355496,15.19,0.00178982,0.003038914,0.07300533
"2017-10-04 07:20:00",17029,"TRPU",12.64,28.97,28.88,29.16,28.61,81.5,81.9,78.82,0.44,23.68,24.32,23.12,1.083,1.063,353.5,64.34,2.85,0.6820994,15.19,0.00178982,0.003038914,0.07300533
"2017-10-04 07:25:00",17030,"TRPU",12.64,28.3,28.77,29.1,28.24,80.7,81.9,80.3,0.424,23.73,24.27,23.04,1.267,1.146,75.27,15.06,2.85,1.468827,15.19,0.00178982,0.003038914,0.07300533
"2017-10-04 07:30:00",17031,"TRPU",12.63,28.36,28.29,28.48,28.12,81.2,81.2,80.7,0.427,23.22,23.44,23.03,1.366,1.355,36.72,72.67,2.411,2.712939,15.19,0.00139141,0.002119077,0.1175697
"2017-10-04 07:35:00",17032,"TRPU",12.63,28.85,28.59,28.85,28.24,82.7,82.7,81.1,0.444,23.69,24.26,23.2,1.75,1.489,77.88,19.98,4.384,4.440548,15.19,0.00139141,0.002119077,0.1175697
"2017-10-04 07:40:00",17033,"TRPU",12.63,29.47,29.41,29.77,28.79,81.2,82.9,81.1,0.447,24.72,25.09,24.22,1.424,1.642,83.2,61.17,3.069,6.576509,15.19,0.00139141,0.002119077,0.1175697
"2017-10-04 07:45:00",17034,"TRPU",12.64,28.79,29.17,29.59,28.67,81,81.2,80.3,0.434,23.99,24.49,23.49,1.312,1.265,273.9,38.44,1.973,9.073308,15.19,0.002329347,0.003234746,0.1643111
"2017-10-04 07:50:00",17035,"TRPU",12.67,29.71,29.23,29.71,28.67,80.7,81.8,80.7,0.449,24.24,24.56,23.62,0.928,1.187,343.4,15.02,2.85,18.29271,15.19,0.002329347,0.003234746,0.1643111
"2017-10-04 07:55:00",17036,"TRPU",12.69,31.67,30.56,31.8,29.59,75.18,80.7,75.18,0.453,24.72,24.9,24.36,1.397,1.153,348,36.85,3.288,35.28294,15.19,0.002329347,0.003234746,0.1643111
"2017-10-04 08:00:00",17037,"TRPU",12.72,32.35,32.2,32.41,31.67,74.39,75.18,73.65,0.461,24.92,25.18,24.64,1.779,1.593,357.4,25.74,3.069,55.55183,15.19,0.007837112,0.009193912,0.2117388
"2017-10-04 08:05:00",17038,"TRPU",12.74,32.77,32.44,32.77,32.16,75.35,75.35,74.33,0.475,25.31,25.84,25,2.24,2.036,0.027,9.62,3.507,72.72148,15.19,0.007837112,0.009193912,0.2117388
"2017-10-04 08:10:00",17039,"TRPU",12.78,34,33.16,34.06,32.65,72.01,75.75,71.94,0.477,25.93,26.11,25.71,2.605,2.411,353,9.64,4.165,85.89522,15.2,0.007837112,0.009193912,0.2117388
"2017-10-04 08:15:00",17040,"TRPU",12.81,36.08,35.07,36.14,34.12,66.47,71.94,66.47,0.478,26.18,26.6,25.94,3.077,2.872,28.46,14.32,4.384,99.44866,15.2,0.01244163,0.0151944,0.2586372
"2017-10-04 08:20:00",17041,"TRPU",12.86,36.51,36.32,36.51,36.02,67.52,68.54,66.09,0.494,26.51,26.97,25.93,3.103,3.14,16.54,16.51,4.603,113.4877,15.21,0.01244163,0.0151944,0.2586372
"2017-10-04 08:25:00",17042,"TRPU",12.92,38.41,37.43,38.41,36.45,63.47,67.49,63.44,0.5,26.89,27.31,26.53,2.747,2.882,49.85,18.84,3.507,127.7948,15.21,0.01244163,0.0151944,0.2586372
"2017-10-04 08:30:00",17043,"TRPU",13.07,39.82,38.94,39.88,38.35,60.68,63.44,60.68,0.505,27.22,27.7,26.81,2.467,2.693,62.17,10.38,3.946,142.6883,15.21,0.01858823,0.02300128,0.3046263
"2017-10-04 08:35:00",17044,"TRPU",13.25,41.1,40.5,41.22,39.88,56.97,60.71,56.76,0.499,26.92,27.42,26.5,2.092,2.252,2.212,21.29,2.85,157.8256,15.22,0.01858823,0.02300128,0.3046263
"2017-10-04 08:40:00",17045,"TRPU",13.42,42.14,41.73,42.26,41.16,57.17,58.53,56.18,0.521,27.67,28.43,27.05,2.256,2.172,349.4,8.15,3.946,172.9242,15.23,0.01858823,0.02300128,0.3046263
"2017-10-04 08:45:00",17046,"TRPU",13.58,44.52,43.26,44.58,42.14,54.68,60.57,54.04,0.546,29.2,30.13,28.17,2.182,2.169,351.1,16.3,3.507,187.9172,15.23,0.0248264,0.02977086,0.3492147
"2017-10-04 08:50:00",17047,"TRPU",13.76,46.24,45.38,46.24,44.46,50.5,54.99,50.46,0.538,29.13,29.74,28.56,2.281,2.231,342.7,15.81,3.069,203.2284,15.23,0.0248264,0.02977086,0.3492147
"2017-10-04 08:55:00",17048,"TRPU",14.25,47.89,46.97,47.95,46.17,49.75,51.14,49.13,0.564,29.36,30.11,28.69,2.052,2.222,4.364,17.47,3.069,219.0897,15.24,0.0248264,0.02977086,0.3492147
"2017-10-04 09:00:00",17049,"TRPU",14.52,50.28,49.1,50.34,47.95,46.27,50.22,46.27,0.574,30.28,30.73,29.76,1.862,1.974,32.65,12.74,2.85,235.3614,15.24,0.03328485,0.0396789,0.3917001
"2017-10-04 09:05:00",17050,"TRPU",14.45,51.13,50.92,51.38,50.28,47.23,49.68,46.21,0.604,31.72,33.22,30.42,1.677,1.751,342.6,36.02,2.411,251.6979,15.25,0.03328485,0.0396789,0.3917001
"2017-10-04 09:10:00",17051,"TRPU",14.4,52.05,51.44,52.11,51.07,44.57,47.23,44.47,0.59,31.22,31.74,30.78,1.489,1.546,264.5,26.24,2.85,267.9603,15.25,0.03328485,0.0396789,0.3917001
"2017-10-04 09:15:00",17052,"TRPU",14.36,53.83,52.71,53.83,51.99,41.24,44.68,40.56,0.583,30.46,31.3,29.88,1.5,1.482,210.8,28.03,2.85,284.0795,15.26,0.04109085,0.04759828,0.432123
"2017-10-04 09:20:00",17053,"TRPU",14.33,54.19,54.08,54.38,53.83,38.28,41.24,37.7,0.548,29.79,30.96,28.66,2.028,1.73,204.6,14.77,5.48,300.2134,15.26,0.04109085,0.04759828,0.432123
"2017-10-04 09:25:00",17054,"TRPU",14.31,55.53,54.97,55.66,54.19,37.76,38.92,35.93,0.568,29.31,30.38,28.38,2.749,2.365,181.8,23.77,5.918,316.634,15.26,0.04109085,0.04759828,0.432123
"2017-10-04 09:30:00",17055,"TRPU",14.28,55.28,55.55,55.77,55.22,36.16,38.78,35.65,0.539,29.42,30.91,28.75,3.46,3.044,213.1,24.74,6.795,333.3706,15.27,0.05186434,0.061865,0.4724399
"2017-10-04 09:35:00",17056,"TRPU",14.26,56.74,55.95,56.74,55.21,33.33,36.13,32.45,0.524,27.82,28.9,26.97,3.885,3.709,212.6,41.19,7.891,349.922,15.27,0.05186434,0.061865,0.4724399
"2017-10-04 09:40:00",17057,"TRPU",14.24,58.21,57.45,58.21,56.74,33.27,35.44,30.85,0.551,28.84,29.83,26.93,4.015,3.968,184.6,36.16,10.3,366.4415,15.27,0.05186434,0.061865,0.4724399
"2017-10-04 09:45:00",17058,"TRPU",14.23,58.45,58.54,58.94,58.08,29.8,34.29,29.66,0.498,28.72,30.74,26.77,4.512,4.471,197.2,26.52,10.3,382.8385,15.27,0.06485594,0.08095984,0.51
"2017-10-04 09:50:00",17059,"TRPU",14.21,59.18,59.16,59.86,58.51,29.39,30.92,27.89,0.504,27.34,29.04,26.34,4.212,4.344,200.8,40.86,6.795,399.1776,15.28,0.06485594,0.08095984,0.51
"2017-10-04 09:55:00",17060,"TRPU",14.2,59.67,59.39,59.67,59.18,29.76,30.41,28.03,0.52,27.23,28.17,26.36,4.005,4.159,196.2,16.15,5.699,414.9969,15.28,0.06485594,0.08095984,0.51
"2017-10-04 10:00:00",17061,"TRPU",14.19,60.41,60.27,60.65,59.55,29.76,31.7,28.44,0.533,28.77,30.42,27.45,4.125,3.64,177.9,21.25,12.93,430.374,15.28,0.07385986,0.09160511,0.5446916
"2017-10-04 10:05:00",17062,"TRPU",14.18,60.53,60.53,60.83,60.22,28.77,33.27,28.43,0.518,29.14,31.4,27.76,4.755,4.531,194,21.49,9.43,445.5095,15.28,0.07385986,0.09160511,0.5446916
"2017-10-04 10:10:00",17063,"TRPU",14.16,60.89,60.57,60.95,60.28,29.25,31.46,28.06,0.533,28.46,30.44,27.36,5.235,4.947,184.6,22.85,13.15,460.4796,15.28,0.07385986,0.09160511,0.5446916
"2017-10-04 10:15:00",17064,"TRPU",14.15,61.25,60.8,61.31,60.34,33.36,34.08,27.55,0.616,29.68,32.64,26.87,5.555,5.612,174.4,19.73,11.62,475.1786,15.29,0.08313505,0.1042548,0.5749687
"2017-10-04 10:20:00",17065,"TRPU",14.14,61.12,61.07,61.37,60.7,32.82,34.69,28.33,0.603,30.56,32.96,27.92,6.346,5.812,167.6,20.22,11.62,489.6483,15.29,0.08313505,0.1042548,0.5749687
"2017-10-04 10:25:00",17066,"TRPU",14.13,61.05,60.85,61.18,60.51,31.69,34.55,29.18,0.581,30.72,32.64,28.63,7.656,7.025,174.6,13.79,12.71,504.0199,15.29,0.08313505,0.1042548,0.5749687
"2017-10-04 10:30:00",17067,"TRPU",14.12,61.78,61.51,61.91,60.99,33.39,34.07,29.04,0.628,31.14,32.96,29.27,7.964,7.836,173.2,11.37,12.28,518.1071,15.29,0.09277114,0.1188931,0.6017793
"2017-10-04 10:35:00",17068,"TRPU",14.11,61.97,61.82,62.03,61.54,31.72,33.73,29.55,0.601,31.45,33.01,29.73,8.24,8.11,168.2,13.75,13.37,532.0322,15.29,0.09277114,0.1188931,0.6017793
"2017-10-04 10:40:00",17069,"TRPU",14.1,62.09,61.75,62.09,61.35,32.06,34.27,29.17,0.61,31.35,33.3,29.1,8.37,8.35,166,10.68,14.69,545.5692,15.29,0.09277114,0.1188931,0.6017793
"2017-10-04 10:45:00",17070,"TRPU",14.09,62.82,62.01,62.82,61.72,35.26,35.63,29.55,0.688,31.69,35.15,29.82,8.64,8.63,169.5,12.52,13.37,558.8311,15.29,0.1014818,0.1317576,0.6262104
"2017-10-04 10:50:00",17071,"TRPU",14.09,62.7,62.52,63.01,62.15,33.02,34.75,30.26,0.642,32.27,34.72,30.99,9.05,8.88,168,12,15.78,571.4409,15.29,0.1014818,0.1317576,0.6262104
"2017-10-04 10:55:00",17072,"TRPU",14.07,62.94,62.43,63.07,61.84,30.6,35.87,29.72,0.6,31.91,35.2,29.98,9.16,9.18,157.5,13.43,13.59,583.7214,15.29,0.1014818,0.1317576,0.6262104
"2017-10-04 11:00:00",17073,"TRPU",14.07,62.82,62.96,63.19,62.58,30.81,33.76,29.99,0.601,32.42,34.05,30.84,10.17,9.47,155.2,11.26,17.97,595.7863,15.29,0.1085504,0.1413558,0.6472894
"2017-10-04 11:05:00",17074,"TRPU",14.07,63.07,62.96,63.31,62.7,31.01,33.32,28.39,0.61,31.58,33.86,29.66,10.68,10.42,157.1,11.9,15.34,607.5292,15.29,0.1085504,0.1413558,0.6472894
"2017-10-04 11:10:00",17075,"TRPU",14.06,63.92,63.77,64.23,63.07,31.82,32.1,27.78,0.646,31.7,33.38,30.01,11.07,10.73,175.4,17.51,16.44,618.5155,15.29,0.1085504,0.1413558,0.6472894
"2017-10-04 11:15:00",17076,"TRPU",14.05,63.79,63.9,64.22,63.55,29.14,32.91,27.57,0.588,32.01,34.27,29.67,11.87,11.54,174.2,10.53,20.17,628.7656,15.29,0.1175095,0.1555961,0.6660119
"2017-10-04 11:20:00",17077,"TRPU",14.05,64.33,64.02,64.39,63.66,29.81,31.52,27.47,0.614,31.61,33.34,29.91,12.17,12.04,167.9,12,17.97,638.9306,15.29,0.1175095,0.1555961,0.6660119
"2017-10-04 11:25:00",17078,"TRPU",14.05,64.27,64.47,64.76,64.02,29.47,31.85,26.92,0.605,31.99,34.03,29.44,12.71,12.46,170.5,10.94,19.73,649.2279,15.29,0.1175095,0.1555961,0.6660119
"2017-10-04 11:30:00",17079,"TRPU",14.04,65,64.69,65,64.27,27.6,30.32,25.43,0.581,31,32.85,28.25,12.25,12.42,170.7,12.99,17.76,659.61,15.29,0.1255053,0.1680048,0.6810389
"2017-10-04 11:35:00",17080,"TRPU",14.03,65.37,64.99,65.49,64.51,26.92,31.04,24.88,0.574,30.88,33.71,28.09,12.14,12.19,171,11.55,20.6,669.7486,15.29,0.1255053,0.1680048,0.6810389
"2017-10-04 11:40:00",17081,"TRPU",14.03,65.86,65.48,65.92,65,25.97,29.24,24.61,0.564,30.67,32.47,28.15,11.79,12.1,163.6,11.65,17.32,679.5814,15.29,0.1255053,0.1680048,0.6810389
"2017-10-04 11:45:00",17082,"TRPU",14.03,65.25,65.68,66.23,65.01,24.58,29.27,23.63,0.522,29.63,33.08,27.12,11.81,11.91,178.3,17,19.51,688.3014,15.29,0.1317152,0.1758036,0.693347
"2017-10-04 11:50:00",17083,"TRPU",14.02,66.23,65.63,66.23,65.19,25.53,28.01,21.96,0.561,29.14,31.78,25.78,11.15,11.58,179,13.68,15.12,696.5911,15.29,0.1317152,0.1758036,0.693347
"2017-10-04 11:55:00",17084,"TRPU",14.02,66.72,66.53,66.96,65.98,25.7,29.23,21.96,0.575,29.71,33.58,26.34,10.99,10.81,177.3,17.6,16.88,704.6483,15.29,0.1317152,0.1758036,0.693347
"2017-10-04 12:00:00",17085,"TRPU",14.02,67.2,66.76,67.2,66.47,19.78,26.99,19.34,0.45,27.64,31.7,23.89,10.66,10.86,187.3,22.84,19.29,713.2,15.29,0.1362286,0.1800963,0.7024161
"2017-10-04 12:05:00",17086,"TRPU",14.02,66.71,66.77,67.2,66.34,22.57,26.79,19.78,0.504,27.53,31.61,24.52,11.59,11.02,179.8,15.99,22.58,720.5876,15.29,0.1362286,0.1800963,0.7024161
"2017-10-04 12:10:00",17087,"TRPU",14.01,66.83,66.69,67.26,66.09,23.18,23.93,17.78,0.52,25.45,28.53,21.59,12.19,11.97,187.3,14.63,17.76,727.467,15.29,0.1362286,0.1800963,0.7024161
"2017-10-04 12:15:00",17088,"TRPU",14.01,66.95,67.06,67.56,66.7,23.08,25.49,20.33,0.52,27.68,30.63,24.87,12.42,12.12,173.7,14.03,19.95,733.2125,15.29,0.1419359,0.1890525,0.7081449
"2017-10-04 12:20:00",17089,"TRPU",14.01,67.68,67.27,67.74,66.83,18.35,27.09,18.35,0.424,27.87,32.26,23.15,12.05,12.26,185,14.55,17.1,739.2078,15.29,0.1419359,0.1890525,0.7081449
"2017-10-04 12:25:00",17090,"TRPU",14.01,67.44,67.44,67.87,67.01,20.05,21.04,15.67,0.46,22.99,26.22,19.42,11.85,11.99,192.4,15.82,18.41,744.9343,15.29,0.1419359,0.1890525,0.7081449
"2017-10-04 12:30:00",17091,"TRPU",14,67.74,67.34,67.8,66.76,23.15,23.28,17.61,0.536,24.29,28.9,21.76,11.42,11.78,187.9,14.13,16.22,750.2356,15.29,0.1465525,0.196009,0.7099807
"2017-10-04 12:35:00",17092,"TRPU",14,67.44,67.57,67.99,67.19,20.8,24.47,17.34,0.477,26.48,30.16,21.82,12.03,11.66,174.4,14.99,20.39,755.193,15.29,0.1465525,0.196009,0.7099807
"2017-10-04 12:40:00",17093,"TRPU",13.99,68.35,67.86,68.48,67.31,22.37,25.25,18.69,0.529,27.14,30.83,23.89,11.77,11.96,172.9,14.65,17.1,758.811,15.29,0.1465525,0.196009,0.7099807
"2017-10-04 12:45:00",17094,"TRPU",13.99,68.42,68.46,69.03,67.87,21.41,24.07,19.14,0.508,27.36,30.42,24.6,12.53,12.12,176.4,9.38,22.14,762.145,15.29,0.1479845,0.1970986,0.7048194
"2017-10-04 12:50:00",17095,"TRPU",13.99,68.97,68.51,69.4,67.68,21.48,23.28,18.49,0.519,27.19,29.94,23.95,11.86,12.41,167.7,12.19,17.76,764.9774,15.29,0.1479845,0.1970986,0.7048194
"2017-10-04 12:55:00",17096,"TRPU",13.99,69.15,69.16,69.82,68.54,16.72,23.28,16.72,0.407,25.87,30.43,22.14,12.3,11.95,177.2,14.09,21.48,768.2785,15.29,0.1479845,0.1970986,0.7048194
"2017-10-04 13:00:00",17097,"TRPU",13.98,69.15,68.89,69.27,68.54,19.71,21.28,15.47,0.479,25.05,27.56,20.05,12.74,12.45,172.3,14.38,21.7,771.5677,15.29,0.1522033,0.2038323,0.6985013
"2017-10-04 13:05:00",17098,"TRPU",13.98,68.54,68.62,69.15,68.29,17.2,21.28,16.25,0.409,24.55,27.42,20.86,13.45,12.95,173.6,13.35,20.82,773.8379,15.29,0.1522033,0.2038323,0.6985013
"2017-10-04 13:10:00",17099,"TRPU",13.98,68.91,68.71,69.03,68.42,16.18,20.8,16.18,0.39,24.15,27.07,21.16,13.48,13.5,176.8,12.12,18.85,775.0988,15.29,0.1522033,0.2038323,0.6985013
"2017-10-04 13:15:00",17100,"TRPU",13.98,68.78,68.94,69.4,68.42,17.61,21.14,15.43,0.423,24.29,27.37,19.9,13.22,13.34,179.3,12.51,20.82,775.3948,15.29,0.1550354,0.2099756,0.6891629
"2017-10-04 13:20:00",17101,"TRPU",13.97,69.52,68.85,69.52,68.6,20.26,21.38,17.03,0.499,25.17,28.29,22.27,13.6,13.47,174.4,12.38,21.48,775.7147,15.29,0.1550354,0.2099756,0.6891629
"2017-10-04 13:25:00",17102,"TRPU",13.97,69.09,69.48,69.76,69.03,17.81,21.48,15.43,0.432,23.37,28.46,20.44,14.02,13.62,185.1,15.7,26.08,775.5949,15.29,0.1550354,0.2099756,0.6891629
"2017-10-04 13:30:00",17103,"TRPU",13.97,69.64,69.13,69.95,68.48,18.49,22.2,15.84,0.457,23.38,29.46,20.41,13.43,13.89,185.4,14.39,16.66,774.9767,15.29,0.1568853,0.21351,0.6749775
"2017-10-04 13:35:00",17104,"TRPU",13.97,69.7,69.48,69.82,69.15,18.59,21.24,15.64,0.461,24.66,28.3,20.55,13.64,13.52,177.2,12.8,23.02,773.8125,15.29,0.1568853,0.21351,0.6749775
"2017-10-04 13:40:00",17105,"TRPU",13.97,69.82,69.76,69.95,69.46,15.23,22.09,15.02,0.379,24.44,29.35,20.15,12.98,13.67,184.5,21.2,21.04,772.7413,15.29,0.1568853,0.21351,0.6749775
"2017-10-04 13:45:00",17106,"TRPU",13.97,70.56,70.64,71.29,69.82,18.22,19.99,15.13,0.465,23.72,27.16,20.36,12.27,12.43,193.2,22.17,20.82,771.5988,15.29,0.1574375,0.2137377,0.6567018
"2017-10-04 13:50:00",17107,"TRPU",13.97,70.37,70.84,71.35,70.19,18.01,18.39,15.81,0.457,23.93,25.86,22.38,10.76,11.27,194.3,14.9,20.17,769.4551,15.29,0.1574375,0.2137377,0.6567018
"2017-10-04 13:55:00",17108,"TRPU",13.96,70.01,70.47,71.23,69.95,17.95,20.97,16.21,0.449,25.11,29.04,22.25,11.25,10.8,186.4,15.71,21.04,766.0101,15.29,0.1574375,0.2137377,0.6567018
"2017-10-04 14:00:00",17109,"TRPU",13.96,70.68,70.59,71.6,69.76,18.52,21.52,16.42,0.475,26.62,30.19,22.25,11.57,11.47,177.3,12.81,17.76,761.8771,15.29,0.1525447,0.2034116,0.6344823
"2017-10-04 14:05:00",17110,"TRPU",13.96,70.62,70.41,71.11,69.76,20.39,23.96,16.32,0.521,26.01,32.18,22.44,11.52,11.65,161.8,19.48,17.76,757.7206,15.29,0.1525447,0.2034116,0.6344823
"2017-10-04 14:10:00",17111,"TRPU",13.96,70.8,70.79,71.35,70.37,19.85,23.96,16.62,0.511,27.27,32.59,23.18,11.01,11.23,166.8,11.89,18.63,753.6985,15.29,0.1525447,0.2034116,0.6344823
"2017-10-04 14:15:00",17112,"TRPU",13.95,70.5,70.68,71.35,70.13,19.61,23.49,17.57,0.499,27.24,31.85,24.81,11.83,11.45,174.2,12.92,21.7,750.0457,15.29,0.150752,0.2015767,0.6084073
"2017-10-04 14:20:00",17113,"TRPU",13.94,71.48,70.54,71.48,70.13,19.41,19.61,15.43,0.511,24.05,27.61,21.38,12.48,12.5,186.8,12.36,21.04,746.5156,15.29,0.150752,0.2015767,0.6084073
"2017-10-04 14:25:00",17114,"TRPU",13.94,70.86,71.28,71.9,70.74,21.48,21.52,14.41,0.554,24.28,29.72,20.4,12.4,12.48,188,17.96,17.54,742.9324,15.29,0.150752,0.2015767,0.6084073
"2017-10-04 14:30:00",17115,"TRPU",13.94,71.84,71.55,71.84,70.99,17.27,21.55,15.84,0.46,25.75,29.86,22.78,11.17,11.96,183.1,14.54,16.44,738.2366,15.29,0.1530591,0.2077979,0.5821187
"2017-10-04 14:35:00",17116,"TRPU",13.94,71.6,72.15,73.07,71.35,14.75,17.95,13.77,0.39,22.52,26.12,19.53,10.5,10.39,193.1,17.2,21.48,732.4335,15.29,0.1530591,0.2077979,0.5821187
"2017-10-04 14:40:00",17117,"TRPU",13.93,71.6,71.71,72.21,71.35,17.27,19.54,13.46,0.456,23.73,27.84,19.14,10.36,10.58,185.1,12.61,17.54,726.0965,15.28,0.1530591,0.2077979,0.5821187
"2017-10-04 14:45:00",17118,"TRPU",13.93,70.99,70.82,71.6,70.37,18.49,21.89,15.43,0.479,25.39,30.04,21.52,10.78,10.48,190,13.65,18.19,719.1258,15.28,0.1466877,0.1965026,0.551641
"2017-10-04 14:50:00",17119,"TRPU",13.93,70.44,70.89,71.35,70.31,18.46,23.25,15.64,0.469,26.26,31.53,22.27,11.31,11.08,188.4,15.41,19.95,711.9473,15.28,0.1466877,0.1965026,0.551641
"2017-10-04 14:55:00",17120,"TRPU",13.92,70.74,70.54,70.92,70.19,20.87,23.25,15.47,0.536,27.16,31.22,21.57,11.52,11.33,180.4,16.39,17.1,703.7657,15.28,0.1466877,0.1965026,0.551641
"2017-10-04 15:00:00",17121,"TRPU",13.92,70.56,70.63,70.98,70.25,22.98,24.51,15.74,0.586,26.8,32.73,21.69,11.64,11.51,179.8,17.57,18.41,695.4531,15.28,0.1421962,0.1922212,0.5156463
"2017-10-04 15:05:00",17122,"TRPU",13.92,71.48,71.24,71.6,70.56,19.41,23.59,14.28,0.511,24.23,31.68,20.27,11.24,11.53,194,17.03,18.19,687.0832,15.28,0.1421962,0.1922212,0.5156463
"2017-10-04 15:10:00",17123,"TRPU",13.92,71.29,71.1,71.48,70.74,16.86,21.35,15.36,0.441,25.07,29.37,21.91,10.81,11.09,183.4,17.64,16.88,678.1797,15.28,0.1421962,0.1922212,0.5156463
"2017-10-04 15:15:00",17124,"TRPU",13.92,70.86,71.4,71.9,70.86,18.76,23.66,14.89,0.484,25.19,32.84,21.12,10.44,10.54,177.9,11.99,15.78,669.1182,15.28,0.1395303,0.1899639,0.4803327
"2017-10-04 15:20:00",17125,"TRPU",13.91,70.74,70.94,71.23,70.62,19.61,20.73,14.75,0.503,24.94,28.61,20.65,10.52,10.55,185.3,14.04,17.76,659.8854,15.28,0.1395303,0.1899639,0.4803327
"2017-10-04 15:25:00",17126,"TRPU",13.91,70.86,70.91,71.17,70.68,15.43,23.39,14.85,0.398,24.76,31.67,20.77,11.1,10.66,183.8,14.45,18.63,650.499,15.28,0.1395303,0.1899639,0.4803327
"2017-10-04 15:30:00",17127,"TRPU",13.91,71.35,71.41,71.96,70.8,16.45,19.85,13.32,0.431,22.73,28.11,18.61,11.32,11.37,194.7,15.25,17.97,640.3246,15.28,0.1344972,0.1841692,0.4416169
"2017-10-04 15:35:00",17128,"TRPU",13.91,70.61,71.38,71.9,70.61,18.32,18.83,13.53,0.468,22.52,26.17,19,11.63,11.28,190.8,14.06,19.95,629.6407,15.28,0.1344972,0.1841692,0.4416169
"2017-10-04 15:40:00",17129,"TRPU",13.91,71.1,70.82,71.23,70.49,12.88,18.39,12.88,0.335,21.49,25.9,17.58,11,11.6,187.2,15.48,17.76,618.9669,15.28,0.1344972,0.1841692,0.4416169
"2017-10-04 15:45:00",17130,"TRPU",13.91,71.35,71.41,71.59,71.04,18.05,20.94,11.11,0.473,22.7,29.41,14.38,10.34,10.36,179.6,12.01,16.44,607.8628,15.28,0.1311262,0.1820177,0.4012045
"2017-10-04 15:50:00",17131,"TRPU",13.9,73.06,72.17,73.55,71.17,13.19,19.44,11.96,0.366,21.8,27.5,17.59,9.52,10.3,203.3,18.18,16.88,596.3217,15.28,0.1311262,0.1820177,0.4012045
"2017-10-04 15:55:00",17132,"TRPU",13.9,71.4,72.77,73.3,71.28,14.48,17.13,12.17,0.38,20.26,26.03,17.83,9.29,9.11,204.8,17.19,16.44,584.2211,15.28,0.1311262,0.1820177,0.4012045
"2017-10-04 16:00:00",17133,"TRPU",13.9,71.16,71.45,71.96,71.04,14.68,18.97,14,0.382,23.23,27.45,19.52,9.67,9.66,187,16.35,15.12,571.4926,15.28,0.1228166,0.1698766,0.3579265
"2017-10-04 16:05:00",17134,"TRPU",13.9,71.1,71.24,71.52,70.97,14.61,16.89,13.66,0.38,21.05,24.05,19.04,9.75,9.51,189.5,13.78,14.69,558.5535,15.28,0.1228166,0.1698766,0.3579265
"2017-10-04 16:10:00",17135,"TRPU",13.9,71.76,71.69,72.56,71.1,13.59,18.25,13.19,0.361,22.08,26.11,18.43,9.16,9.5,194,14.36,12.06,546.0333,15.28,0.1228166,0.1698766,0.3579265
"2017-10-04 16:15:00",17136,"TRPU",13.9,71.47,71.26,71.82,70.85,15.97,17.06,13.29,0.42,20.73,24.49,18.45,8.75,9.08,189.9,11.74,13.81,534.1501,15.27,0.1148121,0.1599036,0.3129281
"2017-10-04 16:20:00",17137,"TRPU",13.89,70.79,71.28,71.77,70.67,17.3,21.48,14.82,0.445,23.99,30.29,21.1,8.46,8.58,182.1,11.24,14.91,521.0081,15.27,0.1148121,0.1599036,0.3129281
"2017-10-04 16:25:00",17138,"TRPU",13.89,71.35,70.85,71.35,70.61,15.94,19.99,14.65,0.418,23.9,27.71,20.19,8.77,8.73,180.4,14,14.91,506.9303,15.27,0.1148121,0.1599036,0.3129281
"2017-10-04 16:30:00",17139,"TRPU",13.89,72.38,72.45,73.12,71.35,14.92,17.88,10.81,0.405,19.11,25.82,14.45,8.28,8.62,206.3,22.75,12.93,492.2264,15.27,0.1054304,0.1473746,0.2658569
"2017-10-04 16:35:00",17140,"TRPU",13.89,72.2,72.32,72.81,71.89,13.8,16.86,12.41,0.372,20.48,24.6,17.62,7.853,8.04,198.2,13.32,13.59,478.3286,15.27,0.1054304,0.1473746,0.2658569
"2017-10-04 16:40:00",17141,"TRPU",13.89,71.83,71.89,72.51,71.46,13.76,16.31,12,0.367,20.43,24.21,16.32,7.596,7.75,194.2,13.91,12.71,464.9422,15.27,0.1054304,0.1473746,0.2658569
"2017-10-04 16:45:00",17142,"TRPU",13.89,72.08,72.73,73.54,71.89,11.18,15.7,9.92,0.3,17.35,23.35,12.97,8.29,7.773,207.6,15.05,15.78,451.1882,15.27,0.09736674,0.1373873,0.2193711
"2017-10-04 16:50:00",17143,"TRPU",13.9,73.3,72.39,73.3,71.71,11.9,13.02,10.2,0.333,16.58,18.57,13.68,8.14,8.32,211,18.93,11.4,436.3633,15.27,0.09736674,0.1373873,0.2193711
"2017-10-04 16:55:00",17144,"TRPU",13.9,73.05,73.02,73.3,72.75,9.82,13.46,9.31,0.273,14.83,20.14,11.49,7.749,7.841,225,24.13,10.3,420.7349,15.27,0.09736674,0.1373873,0.2193711
"2017-10-04 17:00:00",17145,"TRPU",13.91,72.56,73.11,73.66,72.38,10.3,10.3,8.19,0.281,10.67,13.57,8.43,7.526,7.606,223.6,19.89,15.56,405.4638,15.27,0.09160963,0.1329504,0.1727032
"2017-10-04 17:05:00",17146,"TRPU",13.92,72.81,72.5,72.93,72.07,9.24,11.59,9.18,0.254,12.97,16.04,11.11,7.826,7.689,219.6,17.98,14.47,390.6222,15.27,0.09160963,0.1329504,0.1727032
"2017-10-04 17:10:00",17147,"TRPU",13.93,72.32,72.21,72.87,71.52,10.47,14,8.97,0.283,14.38,20.05,10.61,8.37,8.2,216.4,22.05,15.34,375.6651,15.27,0.09160963,0.1329504,0.1727032
"2017-10-04 17:15:00",17148,"TRPU",13.9,71.34,71.73,72.38,71.21,14.82,15.4,10.33,0.388,18.83,21.95,13.46,7.78,8.11,199.4,13.16,11.18,360.3944,15.27,0.08371073,0.1241436,0.1247982
"2017-10-04 17:20:00",17149,"TRPU",13.85,71.95,71.54,72.07,71.03,10.26,15.77,10.26,0.274,17.67,22.56,13.03,7.389,7.513,211.4,16.7,11.62,344.8781,15.27,0.08371073,0.1241436,0.1247982
"2017-10-04 17:25:00",17150,"TRPU",13.81,72.2,72.23,72.62,71.89,9.79,12.37,9.48,0.264,13.66,17.31,11.52,6.934,7.07,225.8,19.15,11.62,328.8795,15.27,0.08371073,0.1241436,0.1247982
"2017-10-04 17:30:00",17151,"TRPU",13.78,72.13,72.28,72.74,71.83,8.8,11.69,7.953,0.237,12.73,16.24,7.55,6.957,6.869,231.8,25.97,12.06,312.8398,15.27,0.07184967,0.108472,0.07932067
"2017-10-04 17:35:00",17152,"TRPU",13.73,72.07,72.03,72.38,71.7,8.05,9.04,7.341,0.216,7.048,10.36,5.381,7.568,7.325,260.2,14.75,16,297.047,15.27,0.07184967,0.108472,0.07932067
"2017-10-04 17:40:00",17153,"TRPU",13.68,72.01,71.91,72.13,71.64,8.36,8.39,7.409,0.224,7.305,8.61,5.854,7.946,7.893,249,13.81,13.15,281.4596,15.27,0.07184967,0.108472,0.07932067
"2017-10-04 17:45:00",17154,"TRPU",13.63,72.01,71.98,72.19,71.7,8.12,8.8,7.885,0.218,8.3,9.57,7.132,7.98,8.06,236.2,17.13,10.74,265.4326,15.26,0.06781792,0.1076229,0.04015587
"2017-10-04 17:50:00",17155,"TRPU",13.58,71.4,71.6,71.95,71.21,7.817,8.53,7.409,0.205,7.071,8.69,5.311,7.585,7.767,250.8,14.72,12.06,249.039,15.26,0.06781792,0.1076229,0.04015587
"2017-10-04 17:55:00",17156,"TRPU",13.53,71.82,71.52,71.82,71.27,7.986,8.33,7.443,0.213,6.787,8.11,5.411,6.584,7.047,246.8,15.72,10.96,232.4715,15.26,0.06781792,0.1076229,0.04015587
"2017-10-04 18:00:00",17157,"TRPU",13.47,71.46,71.9,72.31,71.34,8.63,10.4,7.952,0.227,9.3,13.14,7.229,5.84,6.1,226.3,18.17,11.4,216.0832,15.26,0.05537691,0.09119289,0.01634023
"2017-10-04 18:05:00",17158,"TRPU",13.41,70.42,71.15,71.58,70.36,10.77,11.55,8.43,0.273,10.88,14.69,8.19,5.117,5.438,211.8,16.22,9.64,200.0011,15.26,0.05537691,0.09119289,0.01634023
"2017-10-04 18:10:00",17159,"TRPU",13.36,70.6,70.61,70.78,70.36,9.11,10.98,8.84,0.233,9.7,13.42,8.64,5.712,5.415,260,15.73,10.52,184.3069,15.26,0.05537691,0.09119289,0.01634023
"2017-10-04 18:15:00",17160,"TRPU",13.3,70.48,70.63,70.79,70.42,8.56,9.48,8.29,0.218,8.89,10.23,7.237,5.917,5.879,255.3,14.31,10.08,168.9476,15.26,0.02809304,0.03896926,2.5E-007
"2017-10-04 18:20:00",17161,"TRPU",13.25,70.11,70.27,70.6,69.93,7.919,8.5,7.613,0.199,6.053,7.727,5.091,6.633,6.288,247.6,14.43,14.91,153.9194,15.26,0.02809304,0.03896926,2.5E-007
"2017-10-04 18:25:00",17162,"TRPU",13.19,69.56,69.89,70.17,69.56,8.7,8.84,7.749,0.215,6.518,7.906,5.292,6.611,6.533,246.8,16.73,12.06,139.0378,15.26,0.02809304,0.03896926,2.5E-007
"2017-10-04 18:30:00",17163,"TRPU",13.15,69.5,69.44,69.63,69.2,8.63,8.84,8.29,0.212,7.116,7.766,6.227,6.625,6.631,247.1,13.32,10.96,124.4069,15.25,0.02765889,0.03784729,2.5E-007
"2017-10-04 18:35:00",17164,"TRPU",13.1,68.89,69.12,69.5,68.83,8.9,8.97,8.53,0.215,7.253,7.87,6.571,5.927,6.254,257.3,13.31,10.08,109.9197,15.25,0.02765889,0.03784729,2.5E-007
"2017-10-04 18:40:00",17165,"TRPU",13.06,67.92,68.42,68.89,67.92,9.52,9.72,8.9,0.222,7.998,8.86,7.366,5.381,5.63,263.1,10.99,8.33,95.93719,15.25,0.02765889,0.03784729,2.5E-007
"2017-10-04 18:45:00",17166,"TRPU",13.03,67.31,67.6,67.98,67.25,9.82,10.09,9.48,0.224,8.52,9.37,7.923,5.231,5.311,267.8,10.97,7.672,82.3754,15.25,0.02190212,0.03073675,2.5E-007
"2017-10-04 18:50:00",17167,"TRPU",13,65.59,66.44,67.31,65.59,10.67,10.67,9.79,0.229,8.45,9.21,7.761,4.91,5.122,257.6,11.29,7.453,65.15067,15.25,0.02190212,0.03073675,2.5E-007
"2017-10-04 18:55:00",17168,"TRPU",12.98,64.62,65.09,65.65,64.62,11.01,11.08,10.47,0.229,8.9,9.28,8.39,4.462,4.731,260.6,11.49,5.699,42.17582,15.25,0.02190212,0.03073675,2.5E-007
"2017-10-04 19:00:00",17169,"TRPU",12.96,64.55,64.41,64.74,64.13,10.5,11.15,10.47,0.218,8.53,9.11,7.778,4.391,4.414,274.9,9.03,6.357,22.46027,15.25,0.01337912,0.01984104,2.5E-007
"2017-10-04 19:05:00",17170,"TRPU",12.95,64.13,64.51,64.86,64.13,10.71,10.88,10.26,0.219,7.956,8.53,7.367,4.375,4.361,269.6,9.4,8.55,10.35387,15.24,0.01337912,0.01984104,2.5E-007
"2017-10-04 19:10:00",17171,"TRPU",12.95,63.52,63.92,64.25,63.45,11.18,11.18,10.54,0.224,7.999,8.46,7.309,4.321,4.371,266.1,9.37,7.014,7.701526,15.24,0.01337912,0.01984104,2.5E-007
"2017-10-04 19:15:00",17172,"TRPU",12.94,62.72,63.12,63.52,62.6,11.42,11.49,11.08,0.222,8.29,8.7,7.992,3.871,4.091,264.7,12.27,5.042,5.508618,15.24,0.01060096,0.01620692,2.5E-007
"2017-10-04 19:20:00",17173,"TRPU",12.94,62.72,63.01,63.4,62.66,11.56,11.62,11.11,0.225,8.53,9.06,8.11,3.666,3.789,271.3,8.99,6.138,3.5725,15.23,0.01060096,0.01620692,2.5E-007
"2017-10-04 19:25:00",17174,"TRPU",12.93,61.32,62.09,62.85,61.32,12.34,12.64,11.49,0.228,9.25,10,8.27,3.255,3.379,284.5,17.39,3.946,2.073595,15.23,0.01060096,0.01620692,2.5E-007
"2017-10-04 19:30:00",17175,"TRPU",12.93,58.87,60.87,61.38,58.87,19.48,19.71,11.9,0.33,10.48,17.71,7.898,2.742,3.073,310.4,36.2,3.288,1.054112,15.23,0.006478034,0.01069782,2.5E-007
"2017-10-04 19:35:00",17176,"TRPU",12.92,54.22,56.11,58.87,54.22,32.53,32.56,19.44,0.466,17.98,25.49,16.54,1.824,2.262,332.9,40.75,2.85,0.4293625,15.23,0.006478034,0.01069782,2.5E-007
"2017-10-04 19:40:00",17177,"TRPU",12.91,51.96,51.96,54.22,51.41,29.3,34.74,28.28,0.387,22.04,26.46,19.98,2,1.947,88.8,15.02,3.946,0.12012,15.22,0.006478034,0.01069782,2.5E-007
"2017-10-04 19:45:00",17178,"TRPU",12.91,51.47,52.38,53.18,51.41,27.46,30.39,26.85,0.356,20.61,22.26,18.77,2.137,2.038,85.3,9.38,3.069,0.009062096,15.22,-0.0004528159,0.0005214573,2.5E-007
"2017-10-04 19:50:00",17179,"TRPU",12.91,50.55,50.92,51.53,50.55,26.55,27.84,21.96,0.332,16.07,19.13,13.23,2.511,2.326,68.22,13.32,3.726,0,15.22,-0.0004528159,0.0005214573,2.5E-007
"2017-10-04 19:55:00",17180,"TRPU",12.9,47.19,48.7,50.55,47.12,34.64,34.67,26.51,0.382,19.45,20.77,17.39,2.018,2.27,25.24,17.34,2.411,0,15.21,-0.0004528159,0.0005214573,2.5E-007
"2017-10-04 20:00:00",17181,"TRPU",12.9,45.17,46.17,47.19,45.17,45.07,45.11,34.91,0.461,23.5,25.33,20.83,2.102,2.029,357,12.16,3.946,0,15.21,-0.0002979515,0.0005912256,2.5E-007
"2017-10-04 20:05:00",17182,"TRPU",12.9,45.41,44.92,45.47,44.62,39.84,45.41,39.12,0.411,23.7,25.27,21.84,2.255,2.164,11.31,10.31,3.946,0,15.21,-0.0002979515,0.0005912256,2.5E-007
"2017-10-04 20:10:00",17183,"TRPU",12.89,46.09,45.46,46.09,44.98,27.91,40.11,27.91,0.296,19.57,22.69,14.67,2.719,2.422,14.5,7.168,5.261,0,15.2,-0.0002979515,0.0005912256,2.5E-007
"2017-10-04 20:15:00",17184,"TRPU",12.89,45.11,46.21,46.58,45.11,38.61,39.02,25.63,0.394,15.92,21.82,13.05,2.805,2.826,13.35,14.47,4.384,0,15.2,0.0001535564,0.001120893,2.5E-007
"2017-10-04 20:20:00",17185,"TRPU",12.89,44.38,44.16,45.11,43.7,25.77,38.48,25.77,0.256,16.1,21.32,11.44,3.06,2.926,27.44,12.47,4.822,0,15.2,0.0001535564,0.001120893,2.5E-007
"2017-10-04 20:25:00",17186,"TRPU",12.88,45.24,45.27,45.67,44.32,26.86,26.92,22.84,0.275,10.74,13.3,9.63,3.297,3.334,32.88,14.32,5.042,0,15.2,0.0001535564,0.001120893,2.5E-007
"2017-10-04 20:30:00",17187,"TRPU",12.88,44.93,44.88,45.18,44.69,26.04,28.01,25.8,0.264,12.6,13.78,11.84,3.571,3.367,40.69,8.25,4.822,0,15.19,0.002734262,0.004621955,2.5E-007
"2017-10-04 20:35:00",17188,"TRPU",12.88,44.51,44.75,44.99,44.45,30.66,31.34,26.04,0.306,13.95,16.04,12.05,3.675,3.613,45.04,10.04,5.042,0,15.19,0.002734262,0.004621955,2.5E-007
"2017-10-04 20:40:00",17189,"TRPU",12.88,45.19,45.62,46.53,44.51,31.31,31.52,25.63,0.321,14.84,16.96,12.86,3.94,3.709,55.97,15.3,6.576,0,15.19,0.002734262,0.004621955,2.5E-007
"2017-10-04 20:45:00",17190,"TRPU",12.87,45.19,45.11,45.25,44.94,31.42,31.42,30.29,0.322,16.12,16.66,15.63,4.272,4.136,60.64,6.831,5.48,0,15.19,0.004010748,0.006205073,2.5E-007
"2017-10-04 20:50:00",17191,"TRPU",12.87,44.7,44.84,45.19,44.46,32.91,34.07,30.57,0.331,16.54,18.06,15.81,3.79,4.103,9.8,73.78,4.822,0,15.19,0.004010748,0.006205073,2.5E-007
"2017-10-04 20:55:00",17192,"TRPU",12.87,44.22,44.47,44.95,44.03,35.57,36.18,30.43,0.351,17.43,19.11,15.53,2.807,3.231,68.15,33.5,3.069,0,15.19,0.004010748,0.006205073,2.5E-007
"2017-10-04 21:00:00",17193,"TRPU",12.87,43.54,44.09,44.64,43.54,33.66,35.8,33.19,0.324,17.76,18.81,16.8,1.794,2.308,242.4,40.76,3.069,0,15.19,0.002215719,0.003867481,2.5E-007
"2017-10-04 21:05:00",17194,"TRPU",12.86,45.62,44.42,45.62,43.6,31.83,34.61,30.91,0.331,16.94,18.24,15.55,1.167,1.462,189.3,41.04,1.973,0,15.19,0.002215719,0.003867481,2.5E-007
"2017-10-04 21:10:00",17195,"TRPU",12.86,47.83,46.74,47.89,45.62,27.2,31.96,26.93,0.308,16.93,17.93,15.36,1.294,1.296,98.8,11.02,2.85,0,15.19,0.002215719,0.003867481,2.5E-007
"2017-10-04 21:15:00",17196,"TRPU",12.86,47.28,48.01,48.38,47.28,32.88,33.46,26.9,0.364,18.1,20.83,15.53,1.284,1.322,94.3,29.93,2.63,0,15.19,-0.003223844,-0.00383858,2.5E-007
"2017-10-04 21:20:00",17197,"TRPU",12.85,44.83,45.46,47.28,44.64,35.77,37.47,32.78,0.361,18.96,20.81,17.64,1.38,1.28,315.4,34.43,3.288,0,15.19,-0.003223844,-0.00383858,2.5E-007
"2017-10-04 21:25:00",17198,"TRPU",12.85,46.48,45.43,46.54,44.4,25.98,38.15,25.98,0.279,15.76,20.76,13.43,1.107,1.252,323,14.79,2.192,0,15.19,-0.003223844,-0.00383858,2.5E-007
"2017-10-04 21:30:00",17199,"TRPU",12.85,45.56,46.76,48.07,45.44,39.58,39.58,23.6,0.411,17.81,22.4,12.04,1.481,1.242,354.6,12.41,4.165,0,15.19,-0.00362575,-0.004492465,2.5E-007
"2017-10-04 21:35:00",17200,"TRPU",12.85,47.64,45.44,47.64,44.58,28.77,41.08,27.37,0.323,20.53,22.72,15.2,2.445,1.859,5.28,19.16,5.918,0,15.19,-0.00362575,-0.004492465,2.5E-007
"2017-10-04 21:40:00",17201,"TRPU",12.85,47.28,47.37,48.32,46.3,28.46,36.49,28.43,0.315,19.08,21.84,16.21,3.515,2.961,12.41,18.59,5.918,0,15.19,-0.00362575,-0.004492465,2.5E-007
"2017-10-04 21:45:00",17202,"TRPU",12.84,47.47,47.69,48.2,47.16,27.54,28.97,25.43,0.307,15.42,16.88,14.31,4.126,3.857,40.97,6.173,5.918,0,15.19,0.0016369,0.003206503,2.5E-007
"2017-10-04 21:50:00",17203,"TRPU",12.84,46.67,47.15,47.65,46.67,28.97,29.65,26.46,0.314,15.73,17.05,14.33,4.119,4.287,46.12,8.85,5.261,0,15.19,0.0016369,0.003206503,2.5E-007
"2017-10-04 21:55:00",17204,"TRPU",12.84,45.27,45.87,46.73,45.15,29.93,31.22,28.97,0.307,16.1,16.8,15.61,3.806,4.002,57.24,5.067,3.946,0,15.19,0.0016369,0.003206503,2.5E-007
"2017-10-04 22:00:00",17205,"TRPU",12.84,44.47,45.24,45.94,44.41,33.26,33.26,27.78,0.331,16.21,17.78,14.21,2.637,3.298,349,88.3,3.726,0,15.19,0.004179094,0.006451733,2.5E-007
"2017-10-04 22:05:00",17206,"TRPU",12.83,43.07,43.67,44.54,43.01,41.86,47.64,33.19,0.395,21.85,25.05,17.3,1.844,2.09,129.5,37.07,3.069,0,15.19,0.004179094,0.006451733,2.5E-007
"2017-10-04 22:10:00",17207,"TRPU",12.83,42.88,42.62,43.25,41.9,38.26,46.18,36.93,0.359,20.44,23.02,18.2,1.144,1.527,236.8,59.41,2.85,0,15.19,0.004179094,0.006451733,2.5E-007
"2017-10-04 22:15:00",17208,"TRPU",12.83,43.37,43.29,43.74,42.82,39.72,39.72,35.54,0.379,19.21,20.51,17.66,1.181,0.989,68.79,69.81,2.63,0,15.19,-0.002754422,-0.003191485,2.5E-007
"2017-10-04 22:20:00",17209,"TRPU",12.83,42.03,42.15,43.37,41.66,43.6,49.04,39.25,0.396,22.21,24.45,18.8,1.197,1.306,161.5,45.09,2.85,0,15.19,-0.002754422,-0.003191485,2.5E-007
"2017-10-04 22:25:00",17210,"TRPU",12.83,42.33,42.58,43.19,41.78,42.24,43.87,34.65,0.388,18.68,21.61,16.89,0.853,0.991,83.6,26.36,0.877,0,15.19,-0.002754422,-0.003191485,2.5E-007
"2017-10-04 22:30:00",17211,"TRPU",12.82,40.44,41.46,42.4,40.44,44.28,45.06,42.31,0.378,21.06,21.73,20.37,0.757,0.828,132.4,84.8,2.411,0,15.19,-0.00436172,-0.005803119,2.5E-007
"2017-10-04 22:35:00",17212,"TRPU",12.82,39.34,39.71,40.51,39.22,45.71,48.57,43.81,0.374,20.26,21.69,19.45,0.599,0.712,90.6,43.47,2.411,0,15.19,-0.00436172,-0.005803119,2.5E-007
"2017-10-04 22:40:00",17213,"TRPU",12.82,38.18,39.24,39.83,38.18,57,57,45.54,0.445,21.92,24.33,20.17,1.022,0.773,2.277,39.57,2.85,0,15.19,-0.00436172,-0.005803119,2.5E-007
"2017-10-04 22:45:00",17214,"TRPU",12.82,37.81,38.02,38.42,37.69,57.72,58.91,54.25,0.444,23.94,25.19,23.13,1.302,1.21,348.3,25.77,2.85,0,15.18,-0.00471245,-0.006481998,2.5E-007
"2017-10-04 22:50:00",17215,"TRPU",12.81,38.06,38.15,38.37,37.63,54.69,58.64,54.05,0.425,24.09,25.02,22.93,1.782,1.509,35.89,36.38,3.288,0,15.18,-0.00471245,-0.006481998,2.5E-007
"2017-10-04 22:55:00",17216,"TRPU",12.81,39.9,38.52,39.9,37.88,40.88,54.63,40.88,0.342,20.57,23.17,17.98,1.745,1.785,45.18,47.67,4.822,0,15.18,-0.00471245,-0.006481998,2.5E-007
"2017-10-04 23:00:00",17217,"TRPU",12.81,52.63,48.39,52.63,39.9,21.05,40.68,21.02,0.285,15.7,17.99,13.61,3.508,2.561,319.6,15.76,12.93,0,15.18,-0.00146484,-0.001283104,2.5E-007
"2017-10-04 23:05:00",17218,"TRPU",12.81,54.71,53.7,54.78,52.51,17.96,21.02,17.96,0.262,12.85,13.78,11.88,6.184,4.787,306.7,13.78,16.66,0,15.19,-0.00146484,-0.001283104,2.5E-007
"2017-10-04 23:10:00",17219,"TRPU",12.81,54.04,54.46,54.84,53.92,18.4,18.5,17.86,0.262,12,12.21,11.76,9.48,7.822,303.1,13.15,17.1,0,15.2,-0.00146484,-0.001283104,2.5E-007
"2017-10-04 23:15:00",17220,"TRPU",12.81,53.31,54,54.35,53.31,19.18,19.18,18.16,0.266,12.05,12.52,11.78,10.99,10.29,305.9,12.7,17.54,0,15.2,0.01484115,0.01948033,2.5E-007
"2017-10-04 23:20:00",17221,"TRPU",12.8,52.94,53.09,53.55,52.82,19.12,19.56,18.78,0.261,12.24,12.48,11.8,11.48,11.3,304.5,13.33,19.29,0,15.21,0.01484115,0.01948033,2.5E-007
"2017-10-04 23:25:00",17222,"TRPU",12.8,53.43,53.21,53.55,52.94,18.91,19.39,18.71,0.263,12.01,12.42,11.55,11.4,11.46,303.3,11.59,16.22,0,15.21,0.01484115,0.01948033,2.5E-007
"2017-10-04 23:30:00",17223,"TRPU",12.8,54.04,53.65,54.16,53.31,18.23,19.01,18.16,0.26,11.92,12.22,11.55,10.53,11,307.7,15.46,14.03,0,15.22,0.01921746,0.02362169,2.5E-007
"2017-10-04 23:35:00",17224,"TRPU",12.8,53,53.55,54.29,52.39,19.73,22.18,17.86,0.27,12.69,15.65,11.35,8.84,9.77,331.2,26.29,13.81,0,15.22,0.01921746,0.02362169,2.5E-007
"2017-10-04 23:40:00",17225,"TRPU",12.8,51.22,51.37,53.06,50.43,22.59,25.82,19.69,0.29,14.89,17.09,12.61,7.149,7.946,357,18.81,10.74,0,15.22,0.01921746,0.02362169,2.5E-007
"2017-10-04 23:45:00",17226,"TRPU",12.8,49.14,50.4,51.35,49.02,24.52,27.31,22.24,0.291,15.3,17.52,13.83,5.825,6.458,6.767,16.69,7.672,0,15.22,0.01396914,0.01805563,2.5E-007
"2017-10-04 23:50:00",17227,"TRPU",12.8,48.1,48.84,49.45,48.1,27.55,30.07,24.15,0.315,15.98,18.62,13.89,5.12,5.371,5.281,15.89,7.234,0,15.22,0.01396914,0.01805563,2.5E-007
"2017-10-04 23:55:00",17228,"TRPU",12.79,48.16,48.68,49.14,47.98,30.27,33.47,25.58,0.347,17.83,21.13,14.89,4.567,4.93,0.164,16.22,6.138,0,15.22,0.01396914,0.01805563,2.5E-007
"2017-10-05 00:00:00",17229,"TRPU",12.79,46.69,47.83,49.51,45.96,25.44,30.31,24.35,0.276,14.83,18.43,13.09,4.337,4.462,39.66,18.84,6.576,0,15.21,0.006972459,0.009956523,2.5E-007
"2017-10-05 00:05:00",17230,"TRPU",12.79,48.04,47.05,48.04,45.65,24.63,29.12,23.54,0.281,13.48,15.69,11.9,4.419,4.328,43.24,19.27,8.11,0,15.21,0.006972459,0.009956523,2.5E-007
"2017-10-05 00:10:00",17231,"TRPU",12.79,52.14,51.09,52.51,47.98,21.5,24.56,19.01,0.286,12.42,13.94,11.34,4.964,4.689,353.2,18.52,12.06,0,15.21,0.006972459,0.009956523,2.5E-007
"2017-10-05 00:15:00",17232,"TRPU",12.79,49.26,50.43,52.14,49.26,25.68,26.6,21.02,0.307,15.07,16.91,13.2,4.984,4.928,352.7,17.98,10.08,0,15.21,0.00716302,0.0103761,2.5E-007
"2017-10-05 00:20:00",17233,"TRPU",12.78,45.22,47.99,49.63,45.22,27.14,32.24,24.69,0.278,16.61,19.46,13.28,5.264,5.17,15.18,21.71,8.33,0,15.21,0.00716302,0.0103761,2.5E-007
"2017-10-05 00:25:00",17234,"TRPU",12.78,44.79,44.85,45.46,44.18,28.03,31.05,26.73,0.283,14.23,15.67,12.99,5.163,5.203,41.43,15.65,8.99,0,15.21,0.00716302,0.0103761,2.5E-007
"2017-10-05 00:30:00",17235,"TRPU",12.78,43.32,44.61,45.22,43.32,30.54,31.22,26.8,0.291,13.81,15.2,12.79,5.017,5.203,20.58,23.01,6.576,0,15.21,0.00686784,0.009612165,2.5E-007
"2017-10-05 00:35:00",17236,"TRPU",12.78,40.2,41.25,43.26,40.2,33.37,34.15,30.61,0.282,14.23,15.49,13.28,4.41,4.668,21.01,22.07,6.357,0,15.21,0.00686784,0.009612165,2.5E-007
"2017-10-05 00:40:00",17237,"TRPU",12.78,46.38,41.98,46.38,40.14,26.94,34.69,26.94,0.289,14.28,15.01,13.61,3.977,4.101,353.2,29.56,10.08,0,15.2,0.00686784,0.009612165,2.5E-007
"2017-10-05 00:45:00",17238,"TRPU",12.78,48.04,48.07,48.71,46.44,25.17,28.43,24.25,0.287,14.79,17.11,13.44,5.017,4.498,331.9,21.69,14.47,0,15.2,0.005048587,0.007366341,2.5E-007
"2017-10-05 00:50:00",17239,"TRPU",12.78,49.87,49.23,49.99,48.1,23.06,25.13,22.72,0.282,13.67,14.13,13.17,6.379,5.646,321.1,18.44,16.22,0,15.2,0.005048587,0.007366341,2.5E-007
"2017-10-05 00:55:00",17240,"TRPU",12.78,49.57,49.83,50.12,49.57,23.03,23.09,22.52,0.278,13.39,13.62,13.14,8.09,7.334,314.5,15.45,14.03,0,15.2,0.005048587,0.007366341,2.5E-007
"2017-10-05 01:00:00",17241,"TRPU",12.78,49.69,49.74,49.94,49.51,23.09,23.2,22.48,0.28,13.31,13.65,12.99,8.65,8.33,314,16.27,15.34,0,15.21,0.01163573,0.01531237,2.5E-007
"2017-10-05 01:05:00",17242,"TRPU",12.77,46.75,48.98,49.69,46.75,29.11,29.11,22.72,0.316,14.49,16.74,12.98,8.01,8.53,347,36.55,12.49,0,15.21,0.01163573,0.01531237,2.5E-007
"2017-10-05 01:10:00",17243,"TRPU",12.77,44.3,45.59,46.75,44.24,31.77,31.84,28.98,0.314,16.17,16.71,15.2,6.27,7.113,38.02,18.27,5.918,0,15.21,0.01163573,0.01531237,2.5E-007
"2017-10-05 01:15:00",17244,"TRPU",12.77,43.02,43.76,44.24,43.02,32.21,32.65,29.49,0.304,15.33,16.51,13.55,5.493,5.817,74.82,14.97,8.55,0,15.21,0.009785037,0.0127708,2.5E-007
"2017-10-05 01:20:00",17245,"TRPU",12.77,41.73,42.78,43.38,41.73,35.64,35.71,30,0.32,14.72,16.62,13.48,5.054,5.257,62.03,10.95,7.234,0,15.21,0.009785037,0.0127708,2.5E-007
"2017-10-05 01:25:00",17246,"TRPU",12.77,38.12,39.77,41.79,38.12,42.31,43.77,35.68,0.33,18.06,19.01,16.56,4.964,4.979,52.97,10.85,6.795,0,15.21,0.009785037,0.0127708,2.5E-007
"2017-10-05 01:30:00",17247,"TRPU",12.77,36.9,38.31,39.71,36.84,38.57,42.24,36.33,0.286,14.88,17.25,13.74,4.595,4.807,55.67,8.5,7.234,0,15.2,0.004652214,0.006557025,2.5E-007
"2017-10-05 01:35:00",17248,"TRPU",12.76,38.49,36.78,38.73,35.92,38.98,41.77,37.89,0.308,14.3,15.77,13.26,4.958,4.693,55.46,11.08,8.55,0,15.2,0.004652214,0.006557025,2.5E-007
"2017-10-05 01:40:00",17249,"TRPU",12.76,38.86,37.35,38.86,36.47,37.82,42.79,37.82,0.303,15.6,16.69,14.53,5.657,5.374,59.93,15.96,9.43,0,15.19,0.004652214,0.006557025,2.5E-007
"2017-10-05 01:45:00",17250,"TRPU",12.76,40.33,40.12,41.3,38.86,35.51,38.26,34.59,0.302,15.32,15.83,14.8,5.282,5.554,49.38,18.18,8.11,0,15.19,0.00437328,0.006086772,2.5E-007
"2017-10-05 01:50:00",17251,"TRPU",12.76,38.18,39.39,40.33,38.12,37.89,41.09,35.58,0.296,16.11,17.33,14.75,4.316,4.78,26.69,15.28,4.822,0,15.19,0.00437328,0.006086772,2.5E-007
"2017-10-05 01:55:00",17252,"TRPU",12.76,36.9,37.44,38.24,36.84,39.73,39.73,35.65,0.295,13.72,14.8,12.36,3.661,3.887,47.71,17.3,6.576,0,15.19,0.00437328,0.006086772,2.5E-007
"2017-10-05 02:00:00",17253,"TRPU",12.76,37.39,37.17,37.76,36.71,36.56,39.8,36.09,0.277,13.4,14.79,12.33,4.007,3.783,50.26,10.31,6.576,0,15.19,0.003050745,0.004589882,2.5E-007
"2017-10-05 02:05:00",17254,"TRPU",12.76,39.35,38.14,39.47,37.2,35.03,37.21,34.52,0.286,13.36,14.09,12.79,4.736,4.403,46.26,11.71,8.55,0,15.19,0.003050745,0.004589882,2.5E-007
"2017-10-05 02:10:00",17255,"TRPU",12.75,39.71,39.48,40.2,38.86,34.46,37.62,34.42,0.286,14.76,16.24,13.56,5.141,4.986,36.76,18.58,7.453,0,15.19,0.003050745,0.004589882,2.5E-007
"2017-10-05 02:15:00",17256,"TRPU",12.75,38,38.34,39.71,37.76,36.19,36.19,34.22,0.281,13.19,13.9,12.76,5.276,5.176,48.55,8.62,7.672,0,15.19,0.004328114,0.006127288,2.5E-007
"2017-10-05 02:20:00",17257,"TRPU",12.75,41,39.86,41.43,37.76,34.97,37.76,33.98,0.305,14.85,15.48,13.56,5.092,5.209,43.08,15.26,8.99,0,15.19,0.004328114,0.006127288,2.5E-007
"2017-10-05 02:25:00",17258,"TRPU",12.75,42.04,41.16,42.1,40.57,34.56,36.19,34.32,0.314,15.76,16.24,15.27,4.829,5.014,37.29,15.82,7.453,0,15.19,0.004328114,0.006127288,2.5E-007
"2017-10-05 02:30:00",17259,"TRPU",12.75,39.9,41.55,42.29,39.9,35.71,35.71,33.54,0.298,15.58,16.29,14.52,4.421,4.605,42.4,17.61,7.014,0,15.19,0.004802847,0.006790619,2.5E-007
"2017-10-05 02:35:00",17260,"TRPU",12.75,40.94,40.31,41.31,39.47,33.74,36.56,33.5,0.293,15.02,15.45,14.44,4.467,4.5,39.23,16.94,7.672,0,15.19,0.004802847,0.006790619,2.5E-007
"2017-10-05 02:40:00",17261,"TRPU",12.74,39.59,40.56,41.12,39.59,31.84,33.71,31.36,0.263,13.57,14.53,11.91,4.375,4.397,22.4,15.96,6.357,0,15.19,0.004802847,0.006790619,2.5E-007
"2017-10-05 02:45:00",17262,"TRPU",12.73,40.57,38.8,40.57,37.63,37.18,38.1,31.94,0.319,13.56,16.45,11.72,4.497,4.353,17.91,17.76,8.33,0,15.19,0.003985951,0.00582299,2.5E-007
"2017-10-05 02:50:00",17263,"TRPU",12.73,39.35,40.04,41.61,39.04,34.08,40,33.33,0.279,15.14,19.03,12.6,4.763,4.609,21.48,17.66,9.21,0,15.19,0.003985951,0.00582299,2.5E-007
"2017-10-05 02:55:00",17264,"TRPU",12.73,37.94,39.11,40.2,37.88,35.24,35.37,31.09,0.273,12.66,13.38,11.77,4.742,4.752,35.61,13.18,6.795,0,15.19,0.003985951,0.00582299,2.5E-007
"2017-10-05 03:00:00",17265,"TRPU",12.73,39.16,38.06,39.22,37.27,36.05,36.12,33.33,0.293,12.8,14.59,11.24,4.759,4.857,26.75,14.27,7.453,0,15.19,0.004327667,0.006167366,2.5E-007
"2017-10-05 03:05:00",17266,"TRPU",12.73,40.69,40.43,41.06,39.22,32.62,36.02,32.59,0.281,14.4,14.97,13.57,4.832,4.696,17.5,14.68,9.43,0,15.19,0.004327667,0.006167366,2.5E-007
"2017-10-05 03:10:00",17267,"TRPU",12.73,40.51,40.78,41.18,40.27,34.93,34.93,32.38,0.299,14.14,15.05,13.4,5.123,4.987,28.83,17.36,8.11,0,15.19,0.004327667,0.006167366,2.5E-007
"2017-10-05 03:15:00",17268,"TRPU",12.73,41.67,40.99,41.67,40.39,33.64,38.95,33.64,0.301,15.86,17.58,14.99,4.921,4.995,26.62,15.36,6.576,0,15.19,0.004792342,0.006787181,2.5E-007
"2017-10-05 03:20:00",17269,"TRPU",12.72,40.27,40.97,41.98,40.08,38.78,38.84,33.23,0.329,14.95,17.3,14.12,4.611,4.746,23.44,19.5,7.234,0,15.19,0.004792342,0.006787181,2.5E-007
"2017-10-05 03:25:00",17270,"TRPU",12.72,37.88,38.97,40.51,37.88,35.99,38.84,34.15,0.278,14.01,17.34,12.6,4.377,4.436,30.09,16.73,8.55,0,15.19,0.004792342,0.006787181,2.5E-007
"2017-10-05 03:30:00",17271,"TRPU",12.72,38.61,38.8,39.9,37.63,35.24,37.14,33.54,0.28,13.79,14.36,13.08,4.514,4.542,26.41,13.76,7.234,0,15.19,0.004114192,0.005942356,2.5E-007
"2017-10-05 03:35:00",17272,"TRPU",12.72,34.76,35.83,38.67,34.57,39.18,39.29,35.2,0.267,12.39,13.89,10.92,4.354,4.468,35.55,10.92,6.576,0,15.19,0.004114192,0.005942356,2.5E-007
"2017-10-05 03:40:00",17273,"TRPU",12.72,35.92,35.23,35.98,34.69,37.28,40.44,36.46,0.266,12.03,13.59,11.41,4.289,4.332,26.61,13.33,6.138,0,15.19,0.004114192,0.005942356,2.5E-007
"2017-10-05 03:45:00",17274,"TRPU",12.71,36.78,35.49,36.84,34.57,38.57,39.59,36.43,0.285,12.27,13.97,11.11,4.315,4.201,39.39,14.88,7.014,0,15.19,0.003085059,0.004532818,2.5E-007
"2017-10-05 03:50:00",17275,"TRPU",12.71,36.96,37.07,38,36.04,38.27,39.69,37.01,0.285,14,14.56,13.39,4.83,4.564,41.84,10.84,8.11,0,15.19,0.003085059,0.004532818,2.5E-007
"2017-10-05 03:55:00",17276,"TRPU",12.71,38.73,37.75,39.22,35.73,37.24,40.99,36.87,0.297,14.82,15.44,13.68,5.498,5.234,37.51,12.54,8.99,0,15.19,0.003085059,0.004532818,2.5E-007
"2017-10-05 04:00:00",17277,"TRPU",12.71,37.63,37.54,38.8,36.1,38.37,40.48,37.35,0.293,14.83,16.13,13.51,5.71,5.626,34,11.5,8.77,0,15.19,0.004189582,0.005847412,2.5E-007
"2017-10-05 04:05:00",17278,"TRPU",12.71,36.22,36.54,37.88,35.49,42.35,43.13,36.9,0.306,14.72,15.73,13.76,5.595,5.667,39.27,10.91,7.672,0,15.19,0.004189582,0.005847412,2.5E-007
"2017-10-05 04:10:00",17279,"TRPU",12.7,37.33,37.14,37.88,36.35,40.61,42.31,39.59,0.307,15.31,15.8,14.43,5.291,5.371,36.41,12.41,8.99,0,15.19,0.004189582,0.005847412,2.5E-007
"2017-10-05 04:15:00",17280,"TRPU",12.7,33.9,34.75,37.27,33.84,44.9,44.97,40.58,0.296,14.79,15.65,14.14,5.149,5.297,41.35,10.92,7.891,0,15.19,0.0040529,0.005575448,2.5E-007
"2017-10-05 04:20:00",17281,"TRPU",12.7,36.04,34.74,36.04,33.78,41.36,44.86,40.82,0.297,14.35,15.06,13.34,5.046,5.144,36.79,18.56,7.453,0,15.19,0.0040529,0.005575448,2.5E-007
"2017-10-05 04:25:00",17282,"TRPU",12.7,36.16,35.59,36.41,34.82,40.65,41.84,39.8,0.293,14.04,14.97,13.14,4.932,4.949,21.76,10.44,7.672,0,15.19,0.0040529,0.005575448,2.5E-007
"2017-10-05 04:30:00",17283,"TRPU",12.7,36.29,36.18,36.53,35.8,38.91,40.54,38.23,0.282,13.57,14.48,12.94,4.909,4.87,22.56,12.93,6.795,0,15.19,0.003554506,0.005008521,2.5E-007
"2017-10-05 04:35:00",17284,"TRPU",12.69,36.16,36.34,36.78,35.92,36.73,40.95,36.73,0.265,13.73,14.99,12.22,5.008,4.922,27.55,15.92,7.891,0,15.19,0.003554506,0.005008521,2.5E-007
"2017-10-05 04:40:00",17285,"TRPU",12.69,35.31,36.26,37.14,35.31,41.12,41.63,36.39,0.287,13.85,15.86,11.72,5.098,5.115,37.75,14.26,8.55,0,15.19,0.003554506,0.005008521,2.5E-007
"2017-10-05 04:45:00",17286,"TRPU",12.69,36.35,35.6,36.9,34.69,38.27,41.22,37.48,0.278,13.33,14.02,12.87,5.392,5.232,41.43,12.3,8.77,0,15.19,0.003898204,0.005446325,2.5E-007
"2017-10-05 04:50:00",17287,"TRPU",12.69,34.33,34.74,36.35,33.96,45.78,45.78,38.33,0.307,14.51,15.59,13.22,5.52,5.47,45.69,8.17,7.891,0,15.19,0.003898204,0.005446325,2.5E-007
"2017-10-05 04:55:00",17288,"TRPU",12.69,36.66,35.16,36.66,34.27,44.02,46.12,43.95,0.324,16.15,16.81,15.57,5.316,5.44,34.28,16.34,6.357,0,15.19,0.003898204,0.005446325,2.5E-007
"2017-10-05 05:00:00",17289,"TRPU",12.69,35.19,36.26,36.96,35.19,44.76,45.72,43.71,0.311,16.69,17.26,15.59,4.716,4.974,43.37,15.05,5.918,0,15.19,0.003468164,0.004836726,2.5E-007
"2017-10-05 05:05:00",17290,"TRPU",12.68,33.17,34.03,35.19,33.11,44.39,47.15,44.22,0.284,15.09,16.53,13.73,4.082,4.418,32.41,12.96,7.234,0,15.19,0.003468164,0.004836726,2.5E-007
"2017-10-05 05:10:00",17291,"TRPU",12.68,33.47,33.29,33.72,32.98,45.24,48.68,43.1,0.293,14.28,15.97,13.2,4.256,4.222,44.91,16.4,7.672,0,15.19,0.003468164,0.004836726,2.5E-007
"2017-10-05 05:15:00",17292,"TRPU",12.68,34.03,33.72,34.4,33.17,46.84,50.28,45.28,0.31,16.14,16.85,14.55,4.968,4.684,34.4,19.98,8.11,0,15.19,0.002219977,0.003332884,2.5E-007
"2017-10-05 05:20:00",17293,"TRPU",12.68,32.99,33.35,34.15,32.86,46.67,46.81,44.22,0.297,14.69,15.88,13.96,4.955,4.886,30.97,20.27,6.576,0,15.19,0.002219977,0.003332884,2.5E-007
"2017-10-05 05:25:00",17294,"TRPU",12.68,32.87,32.69,32.99,32.25,54.33,56.4,46.16,0.344,17.3,18.77,14.43,5.003,4.925,14.38,8.23,7.014,0,15.18,0.002219977,0.003332884,2.5E-007
"2017-10-05 05:30:00",17295,"TRPU",12.67,32.93,32.82,32.99,32.56,49.19,54.43,49.19,0.312,17.36,18.33,15.89,4.39,4.662,23.84,11.9,5.699,0,15.18,0.002142767,0.003158341,2.5E-007
"2017-10-05 05:35:00",17296,"TRPU",12.67,32.75,32.94,33.23,32.62,51.1,54.26,48.78,0.322,16.97,18.1,15.75,4.564,4.541,22.41,14.25,6.576,0,15.18,0.002142767,0.003158341,2.5E-007
"2017-10-05 05:40:00",17297,"TRPU",12.67,34.34,33.27,34.34,32.75,50.08,51.03,47.49,0.336,16.03,17.68,15.03,4.164,4.339,29.37,14.01,5.699,0,15.18,0.002142767,0.003158341,2.5E-007
"2017-10-05 05:45:00",17298,"TRPU",12.67,34.34,33.85,34.34,33.48,49.77,50.49,48.04,0.334,16.84,17.77,16.16,4.258,4.185,46.38,9.73,5.699,0,15.18,0.001752015,0.002726791,2.5E-007
"2017-10-05 05:50:00",17299,"TRPU",12.67,33.49,33.9,34.53,33.3,49.16,51.2,49.16,0.319,17.36,17.75,16.39,3.883,4.014,36.39,8.12,4.603,0,15.19,0.001752015,0.002726791,2.5E-007
"2017-10-05 05:55:00",17300,"TRPU",12.67,32.39,32.94,33.55,32.26,53.99,54.1,48.99,0.335,17.2,17.81,16.33,3.136,3.524,45.7,20.28,4.165,0,15.18,0.001752015,0.002726791,2.5E-007
"2017-10-05 06:00:00",17301,"TRPU",12.66,31.53,31.96,32.39,31.53,52.06,54.03,51.44,0.312,16.44,17.61,15.88,2.696,2.99,34.15,8.12,4.384,0,15.19,0.0006181609,0.001331449,2.5E-007
"2017-10-05 06:05:00",17302,"TRPU",12.66,31.22,31.5,31.78,31.16,53.08,53.08,49.78,0.314,15.5,16.17,15,2.279,2.468,25.75,17.97,3.726,0,15.18,0.0006181609,0.001331449,2.5E-007
"2017-10-05 06:10:00",17303,"TRPU",12.66,30.8,30.9,31.29,30.55,55.53,57.09,53.11,0.323,16.71,17.36,16.07,2.714,2.427,39.99,10.17,5.261,0,15.18,0.0006181609,0.001331449,2.5E-007
"2017-10-05 06:15:00",17304,"TRPU",12.66,30.92,30.88,31.04,30.74,52.4,55.49,51.07,0.306,15.55,16.75,14.85,2.86,2.795,35.38,14.42,5.918,0,15.18,-0.0007791155,-0.0005198524,2.5E-007
"2017-10-05 06:20:00",17305,"TRPU",12.66,31.17,31.13,31.29,30.92,53.45,53.49,52.13,0.316,15.82,16.33,15.46,3.174,2.976,40.15,14.39,4.822,0,15.18,-0.0007791155,-0.0005198524,2.5E-007
"2017-10-05 06:25:00",17306,"TRPU",12.65,31.29,31.36,31.53,31.17,49.61,53.79,49.54,0.294,15.62,16.59,14.54,3.361,3.316,51.76,8.23,5.48,0,15.18,-0.0007791155,-0.0005198524,2.5E-007
"2017-10-05 06:30:00",17307,"TRPU",12.65,31.35,31.13,31.35,30.92,50.53,57.6,49.44,0.301,16.04,17.96,14.45,3.289,3.176,32.09,23.06,5.261,0,15.18,6.519871E-005,0.000595479,2.5E-007
"2017-10-05 06:35:00",17308,"TRPU",12.65,31.53,31.73,32.02,31.41,50.32,50.49,49.27,0.302,15.21,15.71,14.8,3.465,3.51,36.87,17.03,5.042,0,15.18,6.519871E-005,0.000595479,2.5E-007
"2017-10-05 06:40:00",17309,"TRPU",12.65,31.17,31.26,31.6,31.04,47.6,52.53,47.53,0.281,14.95,15.95,13.5,3.512,3.455,25.31,7.681,5.042,0,15.18,6.519871E-005,0.000595479,2.5E-007
"2017-10-05 06:45:00",17310,"TRPU",12.65,30.92,31.14,31.41,30.8,63.97,64.04,47.5,0.374,17.89,20.35,13.48,3.558,3.591,355.2,13.29,5.042,0,15.18,0.0065331,0.01139254,0.01384008
"2017-10-05 06:50:00",17311,"TRPU",12.64,32.64,31.82,32.64,30.92,62.4,65.4,61.65,0.391,20.87,21.22,20.22,3.513,3.485,359.9,9.3,4.603,0,15.18,0.0065331,0.01139254,0.01384008
"2017-10-05 06:55:00",17312,"TRPU",12.64,32.64,32.77,33,32.51,57.77,63.01,57.77,0.362,20.66,21.68,19.41,3.8,3.707,8.72,9.55,6.357,0,15.18,0.0065331,0.01139254,0.01384008
"2017-10-05 07:00:00",17313,"TRPU",12.64,31.84,32.5,33.31,31.84,55.87,57.71,53.05,0.339,18.11,19.38,17.01,3.953,3.958,38.05,17.71,5.48,0,15.18,0.005986531,0.0104307,0.03391457
"2017-10-05 07:05:00",17314,"TRPU",12.64,31.23,31.49,31.9,31.04,55.67,56.99,55.32,0.33,17.7,18.27,16.99,3.845,3.877,47.9,11.64,4.384,0,15.18,0.005986531,0.0104307,0.03391457
"2017-10-05 07:10:00",17315,"TRPU",12.63,31.04,31.23,31.47,30.98,57.57,57.57,53.49,0.338,17.04,17.87,16.36,3.853,3.831,57.64,7.094,5.918,0.02216962,15.18,0.005986531,0.0104307,0.03391457
"2017-10-05 07:15:00",17316,"TRPU",12.63,30.86,31.09,31.41,30.8,66.32,66.49,57.6,0.387,19.65,21.19,17.8,3.456,3.616,18.16,22.11,3.726,0.175634,15.18,0.006187618,0.01076368,0.07077675
"2017-10-05 07:20:00",17317,"TRPU",12.63,30.06,30.47,30.86,30,58.76,66.32,58.76,0.332,19.57,20.96,17.36,3.31,3.375,19.64,20.71,3.946,0.5652307,15.18,0.006187618,0.01076368,0.07077675
"2017-10-05 07:25:00",17318,"TRPU",12.63,29.45,29.75,30.13,29.33,57.03,58.8,56.48,0.314,16.68,17.37,15.89,2.475,2.895,32.54,12.48,3.069,1.299355,15.18,0.006187618,0.01076368,0.07077675
"2017-10-05 07:30:00",17319,"TRPU",12.63,30.86,30.17,30.98,29.39,62.81,62.98,57.03,0.366,18.13,19.71,16.11,2.624,2.584,352.7,19.04,4.822,2.491607,15.18,0.004886312,0.008289978,0.1154097
"2017-10-05 07:35:00",17320,"TRPU",12.63,31.53,30.96,31.53,30.68,66.89,66.93,62.88,0.401,20.79,21.81,19.71,2.666,2.604,3.97,8.75,4.603,4.177791,15.18,0.004886312,0.008289978,0.1154097
"2017-10-05 07:40:00",17321,"TRPU",12.63,32.02,31.72,32.09,31.35,57.16,66.96,57.16,0.349,20.17,21.82,18.58,3.332,2.973,13.76,9.96,5.699,6.36351,15.18,0.004886312,0.008289978,0.1154097
"2017-10-05 07:45:00",17322,"TRPU",12.63,32.15,32.25,32.51,32.02,55.02,57.16,54.47,0.338,17.98,18.6,17.52,3.361,3.262,30.71,14.52,5.042,8.959637,15.18,0.005755445,0.009311165,0.1621393
"2017-10-05 07:50:00",17323,"TRPU",12.66,32.02,31.96,32.15,31.78,57.57,57.57,54.64,0.352,17.93,18.76,17.31,3.253,3.394,29.79,20.59,4.384,16.31489,15.18,0.005755445,0.009311165,0.1621393
"2017-10-05 07:55:00",17324,"TRPU",12.68,32.94,32.4,33,31.96,53.35,57.81,53.35,0.338,18.3,18.92,17.83,3.105,3.211,44.91,6.86,4.603,32.03157,15.19,0.005755445,0.009311165,0.1621393
"2017-10-05 08:00:00",17325,"TRPU",12.71,33.74,33.37,33.74,32.94,54.81,54.85,51.21,0.359,18.05,19.23,17.19,2.988,3.127,49.4,10.01,4.822,51.16323,15.19,0.01196561,0.01681069,0.2103485
"2017-10-05 08:05:00",17326,"TRPU",12.73,34.11,34.13,34.29,33.74,54.71,57.06,54.64,0.364,19.99,20.67,19.24,2.531,2.7,352.2,52.98,2.192,69.16817,15.19,0.01196561,0.01681069,0.2103485
"2017-10-05 08:10:00",17327,"TRPU",12.76,34.6,34.33,34.66,34.05,55.39,58.25,53.96,0.375,20.06,21.33,19.22,2.118,2.297,1.108,30.13,3.726,82.33055,15.2,0.01196561,0.01681069,0.2103485
"2017-10-05 08:15:00",17328,"TRPU",12.8,36.68,35.7,36.74,34.54,51.51,55.36,48.52,0.379,19.62,20.77,18.14,2.111,2.105,5.063,22.17,4.165,95.69749,15.2,0.01431543,0.01853987,0.2573735
"2017-10-05 08:20:00",17329,"TRPU",12.84,39.68,38.23,39.74,36.68,44.03,51.55,43.82,0.365,19.99,20.69,19.3,2.717,2.382,34.29,8.1,4.603,109.5889,15.2,0.01431543,0.01853987,0.2573735
"2017-10-05 08:25:00",17330,"TRPU",12.89,41.46,40.64,41.46,39.68,44.23,44.57,42.97,0.393,20.34,21.3,19.58,2.123,2.49,342.4,38.81,2.85,124.0707,15.21,0.01431543,0.01853987,0.2573735
"2017-10-05 08:30:00",17331,"TRPU",13.02,42.8,42.28,42.93,41.4,42.12,45.32,41.88,0.394,21.6,22.44,20.88,1.862,1.915,57.23,18.89,3.069,138.867,15.21,0.02083028,0.02651446,0.3037939
"2017-10-05 08:35:00",17332,"TRPU",13.19,43.91,43.07,44.03,42.68,42.16,43.52,41.85,0.411,21.99,22.7,21.15,1.308,1.725,34.77,14.34,2.63,154.0711,15.22,0.02083028,0.02651446,0.3037939
"2017-10-05 08:40:00",17333,"TRPU",13.36,45.93,44.97,45.99,43.84,42.6,42.94,40.8,0.449,23.2,24.53,22.36,1.358,1.263,64.64,25.49,1.973,169.2695,15.22,0.02083028,0.02651446,0.3037939
"2017-10-05 08:45:00",17334,"TRPU",13.53,46.48,46.18,46.54,45.87,38.24,42.53,37.97,0.411,23.53,24.46,22.13,1.223,1.307,90.1,6.685,2.411,184.8266,15.22,0.02578331,0.03073652,0.3481234
"2017-10-05 08:50:00",17335,"TRPU",13.7,47.21,47.11,47.52,46.42,41.1,42.46,36.41,0.454,24.2,25.57,21.83,1.195,1.126,147,33.55,1.973,200.5739,15.23,0.02578331,0.03073652,0.3481234
"2017-10-05 08:55:00",17336,"TRPU",14.15,47.46,47.72,48.25,47.21,40.42,42.46,38.99,0.451,24.75,26.07,23.95,1.565,1.395,111.5,63.35,3.507,216.7638,15.23,0.02578331,0.03073652,0.3481234
"2017-10-05 09:00:00",17337,"TRPU",14.51,48.68,47.58,48.68,47.09,35.93,40.29,35.79,0.42,22.73,24.58,21.83,1.625,1.721,205.2,67.82,4.384,233.1013,15.24,0.03259421,0.03825149,0.3912263
"2017-10-05 09:05:00",17338,"TRPU",14.43,49.78,49.38,49.78,48.62,36.51,38.58,35.42,0.444,24.01,25.47,22.63,2.03,1.823,338.6,54.02,3.726,249.2412,15.24,0.03259421,0.03825149,0.3912263
"2017-10-05 09:10:00",17339,"TRPU",14.38,50.88,50.18,50.94,49.66,33.82,36.47,32.46,0.429,22.83,24.17,21.83,2.254,2.277,214.4,25.04,5.48,265.55,15.24,0.03259421,0.03825149,0.3912263
"2017-10-05 09:15:00",17340,"TRPU",14.34,51.85,51.69,51.98,50.88,37.63,37.69,33.85,0.494,25.27,26.9,23.47,2.338,2.121,136.5,16.48,3.946,281.827,15.25,0.04194479,0.05031208,0.4327877
"2017-10-05 09:20:00",17341,"TRPU",14.3,51.91,51.96,52.09,51.84,43.06,43.54,37.69,0.567,28.79,30.49,26.95,2.805,2.599,165.4,8,5.042,298.5047,15.25,0.04194479,0.05031208,0.4327877
"2017-10-05 09:25:00",17342,"TRPU",14.28,51.59,51.5,51.91,51.29,42.18,43.95,39.97,0.549,29.05,30.61,27.95,3.433,3.008,146.5,13.27,6.138,314.9906,15.25,0.04194479,0.05031208,0.4327877
"2017-10-05 09:30:00",17343,"TRPU",14.25,52.63,52.13,52.63,51.59,40.61,43.64,36.97,0.549,28.74,30.49,26.66,3.993,3.782,152.2,11.29,4.822,331.5112,15.25,0.05051001,0.06142319,0.4690048
"2017-10-05 09:35:00",17344,"TRPU",14.24,53.67,53.2,53.8,52.51,37.14,40.99,36.46,0.522,28.41,29.65,27.13,3.659,3.856,138.3,15.16,4.603,347.5964,15.26,0.05051001,0.06142319,0.4690048
"2017-10-05 09:40:00",17345,"TRPU",14.22,54.96,53.87,55.02,53.31,34.73,40.41,34.73,0.512,27.96,30.2,26.41,3.05,3.441,127,17.39,5.042,363.5367,15.26,0.05051001,0.06142319,0.4690048
"2017-10-05 09:45:00",17346,"TRPU",14.21,56.61,55.69,56.61,54.9,31.5,37.21,31.5,0.493,28,29.85,26.73,2.443,2.747,142.5,15.98,3.069,379.7071,15.26,0.05961315,0.07258368,0.5062829
"2017-10-05 09:50:00",17347,"TRPU",14.2,58.08,57.32,58.14,56.61,29.39,34.39,29.39,0.485,27.88,29.25,26.2,2.039,2.204,144.3,15.84,2.63,396.0094,15.26,0.05961315,0.07258368,0.5062829
"2017-10-05 09:55:00",17348,"TRPU",14.19,59.06,58.47,59.18,57.96,28.23,31.02,27.69,0.482,26.62,27.97,25.53,1.536,1.694,150,11.52,2.192,412.0653,15.26,0.05961315,0.07258368,0.5062829
"2017-10-05 10:00:00",17349,"TRPU",14.19,59.92,59.52,59.98,59.06,30.54,31.77,26.02,0.538,26.6,29.35,24.99,1.301,1.459,182.1,27.2,2.85,427.3314,15.27,0.06625833,0.0766177,0.5412102
"2017-10-05 10:05:00",17350,"TRPU",14.17,60.9,60.46,60.9,59.86,28.37,31.09,25.54,0.517,27.5,29.94,24.89,1.308,1.284,172.1,16.16,2.85,442.0195,15.27,0.06625833,0.0766177,0.5412102
"2017-10-05 10:10:00",17351,"TRPU",14.17,62.11,61.11,62.23,60.4,23.13,28.64,23.13,0.44,26.56,27.98,24.03,1.292,1.366,161.9,27.9,3.069,456.7837,15.27,0.06625833,0.0766177,0.5412102
"2017-10-05 10:15:00",17352,"TRPU",14.16,63.82,62.7,63.82,62.11,22.51,23.77,21.7,0.455,23.85,25.2,22.97,1.052,1.163,166.4,32.45,2.192,471.4511,15.27,0.07354905,0.0831944,0.5732771
"2017-10-05 10:20:00",17353,"TRPU",14.15,63.27,63.48,64,62.84,25.71,27.21,21.53,0.51,25.44,29.36,23.15,0.879,1.013,200.7,41.98,2.411,485.867,15.27,0.07354905,0.0831944,0.5732771
"2017-10-05 10:25:00",17354,"TRPU",14.14,63.81,63.54,63.93,63.2,26.42,27.07,23.12,0.534,27.13,28.91,25.15,0.957,0.852,156.8,18.9,2.192,499.7572,15.28,0.07354905,0.0831944,0.5732771
"2017-10-05 10:30:00",17355,"TRPU",14.13,64.84,64.25,65.09,63.69,25.03,28.02,24.11,0.524,28.76,30.35,26.93,1.33,1.123,175.2,17.53,2.63,513.5961,15.28,0.08075429,0.09003752,0.6006495
"2017-10-05 10:35:00",17356,"TRPU",14.13,64.11,64.66,65.15,64.11,25.16,27.68,22.82,0.514,27.79,30.56,25.72,1.825,1.45,184,20.79,6.795,527.274,15.28,0.08075429,0.09003752,0.6006495
"2017-10-05 10:40:00",17357,"TRPU",14.12,63.86,64.38,64.84,63.8,23.94,28.87,23.8,0.485,28.65,31.41,26.3,2.421,2.081,188.7,24.93,5.042,540.6392,15.28,0.08075429,0.09003752,0.6006495
"2017-10-05 10:45:00",17358,"TRPU",14.1,62.94,63.65,64.11,62.94,27.75,32.4,23.33,0.544,30.32,33.35,25.66,3.909,3.021,175.2,18.23,10.74,553.3384,15.28,0.09089671,0.105079,0.6241797
"2017-10-05 10:50:00",17359,"TRPU",14.09,62.82,63.11,63.5,62.7,26.66,32.3,26.18,0.52,30.39,33.11,27.73,5.305,4.588,168.5,16.03,12.71,565.9059,15.28,0.09089671,0.105079,0.6241797
"2017-10-05 10:55:00",17360,"TRPU",14.07,63.62,63.21,63.92,62.7,31.76,34.55,26.86,0.637,32.05,35.44,28.25,6.355,5.816,160.9,16.92,12.06,578.2719,15.28,0.09089671,0.105079,0.6241797
"2017-10-05 11:00:00",17361,"TRPU",14.07,63.8,63.43,63.8,63.19,33.19,33.19,27.61,0.67,31.05,34.32,29.52,6.84,6.758,180.1,14.86,10.96,590.4763,15.28,0.1032282,0.1282023,0.6439098
"2017-10-05 11:05:00",17362,"TRPU",14.06,64.16,63.55,64.16,63.25,28.15,35.09,28.02,0.576,32.41,35.67,29.72,6.6,6.977,155.2,18.59,11.4,602.2524,15.28,0.1032282,0.1282023,0.6439098
"2017-10-05 11:10:00",17363,"TRPU",14.05,64.34,64.03,64.4,63.61,30.87,34.13,24.38,0.635,30.51,35.34,26.7,6.324,6.555,164.8,27.4,11.4,613.7449,15.28,0.1032282,0.1282023,0.6439098
"2017-10-05 11:15:00",17364,"TRPU",14.04,63.84,64.36,65.13,63.66,27.43,33.86,24.27,0.555,30.51,35.67,27.13,6.123,6.185,168.8,19.63,10.96,624.8406,15.28,0.1107366,0.1388798,0.6621109
"2017-10-05 11:20:00",17365,"TRPU",14.04,64.02,64.42,64.94,63.78,25.7,31.31,24.34,0.523,30.24,33.86,26.87,6.164,5.859,164.8,27.01,11.4,635.4438,15.28,0.1107366,0.1388798,0.6621109
"2017-10-05 11:25:00",17366,"TRPU",14.04,64.75,64.47,64.87,64.02,32.29,32.29,24.17,0.674,29.81,34.47,27.01,6.574,6.263,184.9,18.44,12.28,645.4844,15.28,0.1107366,0.1388798,0.6621109
"2017-10-05 11:30:00",17367,"TRPU",14.03,64.26,64.23,64.81,63.83,31.89,32.84,25.02,0.655,30.2,34.89,27.54,6.356,6.481,136,15.34,10.3,654.9609,15.28,0.1150468,0.143061,0.677887
"2017-10-05 11:35:00",17368,"TRPU",14.03,64.63,64.3,64.94,63.71,28.08,35.93,25.6,0.584,31.55,37.16,27.99,6.951,6.865,162,12.28,12.49,664.5701,15.29,0.1150468,0.143061,0.677887
"2017-10-05 11:40:00",17369,"TRPU",14.03,66.1,65.06,66.1,64.57,29.88,32.97,24.13,0.654,31.37,35.99,27.34,6.47,6.909,149.6,12.2,10.08,674.087,15.29,0.1150468,0.143061,0.677887
"2017-10-05 11:45:00",17370,"TRPU",14.02,65.18,65.7,66.1,65,24.14,30.25,23.59,0.512,30.56,33.85,27.05,6.949,6.664,177.8,16.27,12.49,683.3546,15.29,0.1207276,0.1507931,0.6880122
"2017-10-05 11:50:00",17371,"TRPU",14.02,65.86,65.54,65.98,65.24,24.31,32.02,22.06,0.527,29.5,35.23,25.74,6.597,6.761,173,16.23,11.4,691.9009,15.29,0.1207276,0.1507931,0.6880122
"2017-10-05 11:55:00",17372,"TRPU",14.02,65.85,65.98,66.59,65.49,22.64,28.93,21.35,0.491,29.04,32.73,25.5,6.776,6.605,165.3,18.68,10.08,699.5167,15.29,0.1207276,0.1507931,0.6880122
"2017-10-05 12:00:00",17373,"TRPU",14.02,66.4,66.23,66.83,65.73,25.02,29.3,20.26,0.553,27.31,33.73,23.89,5.741,6.186,139.3,22.97,10.52,706.1376,15.29,0.125528,0.1564777,0.6979523
"2017-10-05 12:05:00",17374,"TRPU",14.02,66.7,66.33,66.7,65.85,26.27,28.45,19.54,0.587,27.99,32.79,23.28,5.535,5.512,145.1,20.74,11.84,712.5823,15.29,0.125528,0.1564777,0.6979523
"2017-10-05 12:10:00",17375,"TRPU",14.01,66.83,66.95,67.44,66.52,22.16,26.44,18.83,0.497,28.44,31.71,22.85,5.882,5.619,162.2,20.02,12.93,719.3156,15.29,0.125528,0.1564777,0.6979523
"2017-10-05 12:15:00",17376,"TRPU",14.01,66.7,66.65,67.19,66.21,19.85,23.52,17.95,0.444,24.9,28.57,21.71,6.309,6.169,124.4,17.63,9.86,726.1118,15.29,0.1280071,0.1576636,0.7031905
"2017-10-05 12:20:00",17377,"TRPU",14.01,66.95,67.17,67.87,66.58,21.96,28.14,19.48,0.495,27.11,33.68,23.66,6.238,6.205,129.4,22.56,13.81,731.085,15.29,0.1280071,0.1576636,0.7031905
"2017-10-05 12:25:00",17378,"TRPU",14.01,67.19,67.16,67.44,66.83,21.96,26.72,16.79,0.499,26.33,32.01,20.49,6.51,6.436,150.2,21.7,12.93,736.7618,15.29,0.1280071,0.1576636,0.7031905
"2017-10-05 12:30:00",17379,"TRPU",14,67.44,67.38,67.8,67.07,20.63,28.55,18.15,0.473,27.27,33.83,22.43,8.12,7.282,167.3,14.27,19.73,742.6263,15.29,0.1333358,0.1664353,0.70355
"2017-10-05 12:35:00",17380,"TRPU",13.99,67.19,66.98,67.5,66.7,22.3,24.13,16.93,0.507,26.49,29.21,20.59,9.38,8.95,156.3,14.01,15.34,749.3083,15.29,0.1333358,0.1664353,0.70355
"2017-10-05 12:40:00",17381,"TRPU",13.99,67.8,67.67,68.42,66.7,18.49,26.07,15.57,0.429,25.69,31.25,18.58,9.35,9.12,133.7,20.01,16.44,754.0789,15.29,0.1333358,0.1664353,0.70355
"2017-10-05 12:45:00",17382,"TRPU",13.99,69.09,68.22,69.21,67.5,18.32,23.62,15.36,0.444,24.69,29.6,19.94,8.87,9.1,162.3,25.46,19.07,758.59,15.29,0.1415041,0.1829073,0.7011278
"2017-10-05 12:50:00",17383,"TRPU",13.99,68.17,68.44,69.03,67.93,21.52,21.52,15.98,0.506,23.94,27.38,20.66,9.41,9.15,175.7,12.98,18.85,762.3842,15.29,0.1415041,0.1829073,0.7011278
"2017-10-05 12:55:00",17384,"TRPU",13.98,68.6,68.43,68.72,68.05,16.69,23.79,13.94,0.398,24.3,30.24,17.28,9.42,9.82,162.8,21.44,13.81,765.3947,15.28,0.1415041,0.1829073,0.7011278
"2017-10-05 13:00:00",17385,"TRPU",13.98,69.64,69.62,70.19,68.6,18.05,19.85,12.71,0.446,20.51,26.64,16.32,8.9,9,189,19.58,15.12,767.3302,15.29,0.1462934,0.1906162,0.6961725
"2017-10-05 13:05:00",17386,"TRPU",13.98,68.72,69.33,69.7,68.72,15.3,21.82,13.19,0.366,21.18,28.7,16.78,9.01,8.64,180.6,14.17,23.24,769.4872,15.29,0.1462934,0.1906162,0.6961725
"2017-10-05 13:10:00",17387,"TRPU",13.98,71.23,70.36,71.66,68.72,9.42,19.37,9.11,0.246,16.85,25.45,9.89,9.33,9.22,209,23.35,17.76,772.0621,15.28,0.1462934,0.1906162,0.6961725
"2017-10-05 13:15:00",17388,"TRPU",13.98,71.96,72.12,72.52,71.17,4.827,10.27,3.807,0.129,-0.489,12.76,-8.26,9.88,9.66,225.3,17.89,19.51,774.4869,15.29,0.1525391,0.2004027,0.6917644
"2017-10-05 13:20:00",17389,"TRPU",13.97,71.72,72.22,72.88,71.66,3.841,4.895,3.093,0.102,-7.215,-3.104,-12.41,9.28,9.89,245.6,18.35,21.04,777.5374,15.29,0.1525391,0.2004027,0.6917644
"2017-10-05 13:25:00",17390,"TRPU",13.97,72.82,72.29,72.82,71.72,3.433,4.215,2.787,0.095,-9.86,-5.957,-14.49,9.6,9.3,245.5,19.01,18.85,779.9919,15.29,0.1525391,0.2004027,0.6917644
"2017-10-05 13:30:00",17391,"TRPU",13.97,71.9,72.06,72.94,71.6,3.671,6.934,3.093,0.098,-6.657,4.242,-12.17,10.31,10.11,217.6,17.42,18.41,782.5042,15.29,0.1606466,0.2154509,0.6890199
"2017-10-05 13:35:00",17392,"TRPU",13.96,71.6,71.72,72.09,71.11,5.608,8.53,3.025,0.148,-3.667,8.8,-13.19,10.5,10.32,211,18.74,18.63,783.5144,15.29,0.1606466,0.2154509,0.6890199
"2017-10-05 13:40:00",17393,"TRPU",13.96,72.88,72.08,72.88,71.6,3.535,5.914,3.025,0.098,-6.396,0.725,-12.98,10.55,10.57,214.6,16.16,17.1,783.4351,15.29,0.1606466,0.2154509,0.6890199
"2017-10-05 13:45:00",17394,"TRPU",13.96,72.94,72.91,73.25,72.52,3.059,3.671,2.855,0.085,-10.85,-8.2,-13.39,10.37,10.51,230.7,17.16,17.97,782.0126,15.29,0.1627568,0.2200965,0.6700726
"2017-10-05 13:50:00",17395,"TRPU",13.95,72.09,72.8,73.43,72.09,2.787,4.759,2.413,0.075,-11.72,-2.656,-17.07,11.06,10.62,232.9,20.56,21.92,779.6215,15.29,0.1627568,0.2200965,0.6700726
"2017-10-05 13:55:00",17396,"TRPU",13.94,73.07,72.7,73.19,71.9,4.113,4.113,2.651,0.114,-10.89,-5.909,-15.55,11.25,10.88,232.5,19.8,20.6,776.6508,15.29,0.1627568,0.2200965,0.6700726
"2017-10-05 14:00:00",17397,"TRPU",13.94,73.07,73.17,73.62,72.82,2.991,5.948,2.855,0.083,-6.368,1.822,-13.35,11.05,11.03,224.3,21.58,17.54,772.8281,15.29,0.1639242,0.2234436,0.6491504
"2017-10-05 14:05:00",17398,"TRPU",13.94,73.49,73.04,73.68,72.45,5.982,6.118,2.889,0.169,-8.68,2.783,-13.24,9.98,10.63,229.6,20.85,21.04,768.6524,15.28,0.1639242,0.2234436,0.6491504
"2017-10-05 14:10:00",17399,"TRPU",13.93,72.58,72.99,73.68,72.39,2.651,6.118,2.515,0.072,-10.68,2.694,-15.82,10.99,10.51,227.4,15.42,22.36,764.5861,15.29,0.1639242,0.2234436,0.6491504
"2017-10-05 14:15:00",17400,"TRPU",13.93,73.07,73,73.8,72.03,3.331,3.977,2.617,0.093,-10.4,-6.815,-15.52,10.88,11.16,223.4,16.6,19.51,760.6658,15.28,0.1619798,0.2212243,0.6238639
"2017-10-05 14:20:00",17401,"TRPU",13.93,72.82,73.43,74.23,72.58,5.744,5.88,2.413,0.158,-9.35,1.487,-16.79,10.86,10.76,225,22.11,18.19,756.0463,15.28,0.1619798,0.2212243,0.6238639
"2017-10-05 14:25:00",17402,"TRPU",13.93,72.09,72.73,73.31,72.09,2.719,7.002,2.583,0.073,-6.767,4.815,-15.62,10.62,10.88,228.4,24.17,22.36,750.9545,15.28,0.1619798,0.2212243,0.6238639
"2017-10-05 14:30:00",17403,"TRPU",13.92,72.76,72.62,73.31,71.96,3.671,4.487,2.719,0.101,-10.26,-4.318,-15.06,10.84,10.56,236.4,20.79,20.82,745.4511,15.28,0.1592464,0.2180379,0.5946989
"2017-10-05 14:35:00",17404,"TRPU",13.92,72.15,72.36,73.07,71.78,6.254,7.41,3.535,0.168,-0.761,6.234,-9.27,12.47,11.71,206.7,13.55,23.02,739.519,15.28,0.1592464,0.2180379,0.5946989
"2017-10-05 14:40:00",17405,"TRPU",13.92,71.84,72.13,72.82,71.6,5.574,6.832,4.487,0.149,-0.01,4.639,-5.134,12.36,12.51,204.1,14.12,22.36,732.924,15.28,0.1592464,0.2180379,0.5946989
"2017-10-05 14:45:00",17406,"TRPU",13.92,72.21,72.17,72.58,71.84,3.841,6.73,3.841,0.104,-2.527,3.594,-7.954,13.19,12.77,208.6,16.19,23.02,725.8018,15.28,0.159666,0.2224262,0.5601907
"2017-10-05 14:50:00",17407,"TRPU",13.92,72.76,72.59,72.94,72.15,3.875,7.308,3.603,0.106,-3.191,6.019,-9.22,12.73,13.07,215.9,16.01,24.55,718.4443,15.28,0.159666,0.2224262,0.5601907
"2017-10-05 14:55:00",17408,"TRPU",13.91,72.63,72.66,73,72.33,3.467,4.521,2.923,0.095,-9.78,-4.248,-13.3,13.14,12.84,222.9,15.47,22.14,710.9038,15.28,0.159666,0.2224262,0.5601907
"2017-10-05 15:00:00",17409,"TRPU",13.91,72.63,72.46,72.82,72.08,6.39,7.07,3.399,0.175,-0.078,5.337,-10.02,12.43,12.96,207.1,14.97,19.95,702.8634,15.28,0.1592868,0.2247651,0.5265859
"2017-10-05 15:05:00",17410,"TRPU",13.91,71.47,72.13,72.94,71.29,7.172,9.72,5.54,0.189,7.483,11.9,0.033,12.18,12.21,196.1,14.47,19.07,694.2883,15.28,0.1592868,0.2247651,0.5265859
"2017-10-05 15:10:00",17411,"TRPU",13.91,71.9,71.37,71.9,70.98,6.186,8.84,6.05,0.165,5.136,9.12,0.853,12.2,12.22,198.6,15.08,21.48,685.1731,15.28,0.1592868,0.2247651,0.5265859
"2017-10-05 15:15:00",17412,"TRPU",13.91,73.68,72.6,73.68,71.96,4.147,6.764,3.807,0.118,-3.568,4.106,-7.712,11.96,12.17,229.9,20.44,21.7,675.985,15.28,0.1508536,0.211813,0.4863139
"2017-10-05 15:20:00",17413,"TRPU",13.9,72.82,73.54,74.16,72.63,4.555,7.002,3.875,0.125,-1.745,6.026,-6.677,11.11,11.32,210,17.4,19.73,666.8873,15.28,0.1508536,0.211813,0.4863139
"2017-10-05 15:25:00",17414,"TRPU",13.9,71.83,72.4,73.06,71.83,4.486,6.186,3.229,0.12,-4.955,2.619,-11.39,11.29,11.09,206,14.54,22.14,657.8539,15.28,0.1508536,0.211813,0.4863139
"2017-10-05 15:30:00",17415,"TRPU",13.9,72.69,72.26,72.75,71.65,6.05,6.152,3.739,0.166,-2.189,2.275,-8.76,11.73,11.36,204.9,13.79,20.6,648.2227,15.27,0.145331,0.2043718,0.4486576
"2017-10-05 15:35:00",17416,"TRPU",13.9,71.22,71.62,72.82,71.04,5.54,8.02,4.894,0.145,1.561,7.245,-3.368,13.28,12.84,193.5,11.92,21.48,637.9698,15.27,0.145331,0.2043718,0.4486576
"2017-10-05 15:40:00",17417,"TRPU",13.9,71.83,71.6,72.07,71.22,5.812,6.967,4.214,0.155,-0.266,4.517,-6.351,12.76,13.15,196.2,16.36,20.6,626.8824,15.27,0.145331,0.2043718,0.4486576
"2017-10-05 15:45:00",17418,"TRPU",13.89,72.08,72.07,72.57,71.77,5.54,6.186,4.215,0.149,-2.448,1.857,-6.134,13.12,12.88,207.4,13.84,20.6,615.3967,15.27,0.1442495,0.2075643,0.4054953
"2017-10-05 15:50:00",17419,"TRPU",13.89,72.94,72.22,73.06,71.53,4.045,6.526,3.569,0.112,-2.578,3.548,-9.03,12.12,12.75,212,16,22.58,603.5518,15.27,0.1442495,0.2075643,0.4054953
"2017-10-05 15:55:00",17420,"TRPU",13.89,72.38,72.52,73.31,71.9,5.37,6.526,3.739,0.146,-1.232,3.954,-8.38,11.76,11.88,204.5,16.65,19.07,591.4063,15.27,0.1442495,0.2075643,0.4054953
"2017-10-05 16:00:00",17421,"TRPU",13.89,71.47,71.76,72.38,71.34,6.797,7.001,5.37,0.179,2.372,4.172,-0.853,11.96,11.89,197.8,13.65,21.92,579.1906,15.27,0.1369202,0.1977151,0.3611228
"2017-10-05 16:05:00",17422,"TRPU",13.89,71.4,72.05,73.05,71.34,5.642,7.069,4.52,0.148,-0.338,4.475,-4.307,12.12,11.74,205.2,15.93,21.92,566.6888,15.27,0.1369202,0.1977151,0.3611228
"2017-10-05 16:10:00",17423,"TRPU",13.89,71.71,71.28,71.71,70.97,6.39,7.681,4.622,0.17,1.505,5.966,-4.827,12.32,12.17,196.8,15.08,18.41,554.1021,15.27,0.1369202,0.1977151,0.3611228
"2017-10-05 16:15:00",17424,"TRPU",13.89,70.98,71.21,71.71,70.73,5.506,6.934,4.894,0.142,-0.436,3.964,-3.893,12.01,12.26,197.6,13.2,19.95,540.9378,15.27,0.129542,0.1888394,0.3148111
"2017-10-05 16:20:00",17425,"TRPU",13.89,71.1,71.17,71.65,70.73,5.676,7.002,4.486,0.147,-1.029,4.177,-5.744,11.65,11.93,191.7,12.98,17.1,527.1152,15.27,0.129542,0.1888394,0.3148111
"2017-10-05 16:25:00",17426,"TRPU",13.89,71.83,71.69,72.14,71.04,7.001,7.103,3.705,0.186,-2.874,4.805,-9.12,11.24,11.58,206.6,18.55,17.97,512.455,15.27,0.129542,0.1888394,0.3148111
"2017-10-05 16:30:00",17427,"TRPU",13.89,70.85,71.15,71.89,70.73,6.322,7.239,5.268,0.163,0.949,4.586,-2.216,11.11,11.17,195.9,11.79,21.7,497.797,15.27,0.1209985,0.1781825,0.2675526
"2017-10-05 16:35:00",17428,"TRPU",13.89,71.03,71.19,71.7,70.73,6.05,8.29,5.71,0.157,4.702,7.654,-0.477,10.81,10.85,195.2,14.38,17.76,483.1023,15.27,0.1209985,0.1781825,0.2675526
"2017-10-05 16:40:00",17429,"TRPU",13.89,71.95,71.35,72.07,70.85,4.078,7.273,4.078,0.109,0.009,4.817,-6.987,10.56,10.62,209.9,19.37,17.32,468.7635,15.27,0.1209985,0.1781825,0.2675526
"2017-10-05 16:45:00",17430,"TRPU",13.9,72.19,72.08,72.44,71.71,3.738,5.778,3.704,0.101,-4.39,0.615,-8.78,10.14,10.2,218.8,16.38,17.76,454.2362,15.26,0.1105971,0.1637832,0.2188127
"2017-10-05 16:50:00",17431,"TRPU",13.9,72.07,71.98,72.38,71.58,4.35,4.622,3.67,0.117,-6.913,-4.14,-9.14,10.33,10.43,237.3,17.66,16.88,439.3469,15.26,0.1105971,0.1637832,0.2188127
"2017-10-05 16:55:00",17432,"TRPU",13.91,72.07,72.36,72.68,72.01,4.214,4.758,3.976,0.113,-5.156,-3.275,-7.21,9.76,10.02,226.9,17.99,14.03,423.7705,15.26,0.1105971,0.1637832,0.2188127
"2017-10-05 17:00:00",17433,"TRPU",13.91,72.2,72.14,72.32,71.95,4.69,4.962,4.078,0.126,-4.933,-2.609,-6.817,8.52,9.11,236.4,18.6,12.71,407.7723,15.26,0.1015083,0.1528591,0.170928
"2017-10-05 17:05:00",17434,"TRPU",13.92,71.58,71.49,72.2,70.97,4.928,7.239,4.622,0.13,-0.797,4.627,-4.462,8.59,8.43,215,17.2,17.76,391.6428,15.26,0.1015083,0.1528591,0.170928
"2017-10-05 17:10:00",17435,"TRPU",13.93,70.6,71.23,71.95,70.36,5.846,7.885,4.316,0.149,-0.368,6.039,-6.16,9.41,8.92,209.2,18.49,17.76,375.8664,15.26,0.1015083,0.1528591,0.170928
"2017-10-05 17:15:00",17436,"TRPU",13.92,71.09,70.91,71.22,70.48,5.166,7.851,4.792,0.134,-0.011,6.449,-4.164,10.37,9.92,212,16.93,18.85,360.0911,15.26,0.08920828,0.1357885,0.1219591
"2017-10-05 17:20:00",17437,"TRPU",13.9,70.79,70.94,71.15,70.66,4.622,5.336,4.35,0.119,-4.836,-1.955,-6.386,10.54,10.46,233.9,14.54,17.97,344.422,15.26,0.08920828,0.1357885,0.1219591
"2017-10-05 17:25:00",17438,"TRPU",13.86,70.6,70.92,71.15,70.6,4.554,4.962,4.316,0.116,-5.055,-3.436,-6.632,9.97,10.31,230.3,16.9,13.81,328.5101,15.26,0.08920828,0.1357885,0.1219591
"2017-10-05 17:30:00",17439,"TRPU",13.83,70.72,70.74,71.15,70.48,4.758,7.137,4.486,0.122,-0.548,4.137,-5.879,9.39,9.62,222.8,19.02,14.03,312.3926,15.26,0.08652368,0.136764,0.07614529
"2017-10-05 17:35:00",17440,"TRPU",13.79,70.66,70.78,71.09,70.48,4.418,5.234,4.078,0.113,-4.879,-2.538,-7.756,8.51,8.94,235.1,20.48,16.22,296.0441,15.26,0.08652368,0.136764,0.07614529
"2017-10-05 17:40:00",17441,"TRPU",13.74,70.36,70.46,70.91,70.05,4.146,5.846,4.01,0.105,-4.581,-0.507,-8.4,8.74,8.61,219.5,17.75,16.66,279.5871,15.26,0.08652368,0.136764,0.07614529
"2017-10-05 17:45:00",17442,"TRPU",13.69,70.48,70.39,70.54,70.24,5.404,5.778,3.874,0.137,-6.338,-0.622,-9.06,8.46,8.83,222.3,15.29,14.47,263.0945,15.26,0.07218522,0.1167356,0.03714665
"2017-10-05 17:50:00",17443,"TRPU",13.64,69.68,70.11,70.48,69.68,5.642,6.797,5.336,0.14,0.579,2.764,-2.436,7.758,8.05,214.2,15.77,13.15,246.3891,15.26,0.07218522,0.1167356,0.03714665
"2017-10-05 17:55:00",17444,"TRPU",13.59,69.62,69.39,69.81,69.07,6.627,7.001,5.37,0.164,0.463,2.694,-2.917,7.076,7.503,213.4,15.38,11.62,229.6517,15.26,0.07218522,0.1167356,0.03714665
"2017-10-05 18:00:00",17445,"TRPU",13.53,69.93,69.73,70,69.38,5.302,7.001,4.554,0.132,-3.081,2.816,-6.171,6.866,6.919,230.7,21.57,13.37,213.2478,15.26,0.05684306,0.09467031,0.01494754
"2017-10-05 18:05:00",17446,"TRPU",13.47,69.38,69.77,69.99,69.38,4.214,5.302,4.146,0.103,-5.543,-2.875,-8.27,6.877,6.919,257.2,16.37,10.52,197.4532,15.25,0.05684306,0.09467031,0.01494754
"2017-10-05 18:10:00",17447,"TRPU",13.42,69.07,69.25,69.38,69.07,5.268,5.268,4.01,0.128,-6.909,-3.625,-9.12,6.579,6.776,268.6,14.05,10.52,182.291,15.25,0.05684306,0.09467031,0.01494754
"2017-10-05 18:15:00",17448,"TRPU",13.36,68.4,68.82,69.2,68.34,4.282,5.438,4.214,0.101,-6.106,-2.917,-8.62,7.01,6.667,256.9,17.66,13.37,167.4177,15.25,0.03151883,0.04246135,2.5E-007
"2017-10-05 18:20:00",17449,"TRPU",13.3,67.85,68.05,68.4,67.73,4.01,4.452,3.67,0.093,-9.23,-7.929,-11.92,7.978,7.567,261.5,13.92,14.69,152.7158,15.25,0.03151883,0.04246135,2.5E-007
"2017-10-05 18:25:00",17450,"TRPU",13.23,67.55,67.76,67.92,67.55,4.045,4.35,3.501,0.093,-10.66,-8.44,-12.87,8.49,8.1,263,12.18,12.93,137.8237,15.25,0.03151883,0.04246135,2.5E-007
"2017-10-05 18:30:00",17451,"TRPU",13.18,66.87,67.23,67.67,66.87,4.52,4.52,3.807,0.102,-9.66,-8.35,-11.36,8.58,8.69,262.5,12.34,14.03,122.899,15.25,0.03148248,0.04146797,2.5E-007
"2017-10-05 18:35:00",17452,"TRPU",13.12,66.82,67,67.25,66.69,4.147,4.622,3.399,0.093,-11.76,-7.852,-14,8.27,8.46,251.9,12.38,15.12,108.2022,15.25,0.03148248,0.04146797,2.5E-007
"2017-10-05 18:40:00",17453,"TRPU",13.08,66.33,66.45,66.94,66.14,4.078,4.35,3.943,0.09,-10.04,-9.43,-11.33,7.754,8.04,253.9,14.03,10.52,94.0121,15.24,0.03148248,0.04146797,2.5E-007
"2017-10-05 18:45:00",17454,"TRPU",13.04,65.78,66.28,66.51,65.72,4.418,4.452,3.909,0.096,-10.57,-9.37,-11.59,6.565,7.159,240.8,11.67,8.77,80.13026,15.24,0.02790458,0.03709863,2.5E-007
"2017-10-05 18:50:00",17455,"TRPU",13,63.76,64.47,65.72,63.64,4.86,5.166,4.452,0.098,-8.32,-7.444,-9.56,4.893,5.648,247.1,10.33,5.699,59.62455,15.24,0.02790458,0.03709863,2.5E-007
"2017-10-05 18:55:00",17456,"TRPU",12.97,63.58,63.56,63.82,63.33,5.03,5.234,4.826,0.101,-8.45,-7.699,-9.48,4.149,4.461,246.1,11.56,8.55,36.64341,15.24,0.02790458,0.03709863,2.5E-007
"2017-10-05 19:00:00",17457,"TRPU",12.96,62.66,63.48,63.83,62.66,5.642,5.71,4.793,0.11,-8.31,-6.483,-9.41,3.908,3.985,248.4,13.53,8.55,17.5688,15.24,0.01324199,0.01968481,2.5E-007
"2017-10-05 19:05:00",17458,"TRPU",12.95,63.28,62.9,63.4,62.54,4.555,5.71,4.487,0.09,-9.08,-6.572,-11.04,4.719,4.306,245.9,12.06,8.99,9.107477,15.23,0.01324199,0.01968481,2.5E-007
"2017-10-05 19:10:00",17459,"TRPU",12.94,62.91,63.46,63.83,62.91,4.521,4.623,4.045,0.089,-11.54,-10.44,-12.95,4.888,4.936,236.2,14.49,7.891,6.941344,15.23,0.01324199,0.01968481,2.5E-007
"2017-10-05 19:15:00",17460,"TRPU",12.93,62.91,62.89,63.15,62.66,4.215,4.589,4.147,0.083,-11.91,-10.85,-12.92,5.364,5.003,244.8,12.38,8.55,4.880675,15.23,0.01286259,0.01912677,2.5E-007
"2017-10-05 19:20:00",17461,"TRPU",12.93,62.6,62.81,63.09,62.48,4.487,4.521,4.079,0.087,-12.27,-11.33,-13.25,5.443,5.452,252.5,11.74,8.77,3.119271,15.23,0.01286259,0.01912677,2.5E-007
"2017-10-05 19:25:00",17462,"TRPU",12.92,61.44,62,62.6,61.44,5.303,5.303,4.487,0.099,-10.26,-8.93,-11.52,5.648,5.487,258,11.94,9.86,1.784124,15.23,0.01286259,0.01912677,2.5E-007
"2017-10-05 19:30:00",17463,"TRPU",12.91,61.07,61.07,61.5,60.71,5.506,5.982,5.235,0.101,-8.02,-6.86,-9.24,5.717,5.704,265.6,10.42,8.99,0.8957285,15.23,0.0151421,0.02166533,2.5E-007
"2017-10-05 19:35:00",17464,"TRPU",12.91,59.85,60.91,61.5,59.85,6.628,6.662,5.031,0.116,-8.18,-5.402,-10.13,6.004,5.815,292.4,18.56,10.74,0.3483012,15.23,0.0151421,0.02166533,2.5E-007
"2017-10-05 19:40:00",17465,"TRPU",12.9,59.91,58.75,59.91,57.89,6.594,7.614,6.526,0.116,-5.082,-4.037,-6.351,6.59,6.265,303.2,10.38,10.3,0.09133319,15.22,0.0151421,0.02166533,2.5E-007
"2017-10-05 19:45:00",17466,"TRPU",12.9,60.77,60.2,60.77,59.79,8.57,8.84,6.56,0.155,-2.205,1.145,-5.676,6.984,6.816,303.8,11.03,10.74,0.003365509,15.22,0.01644304,0.02275145,2.5E-007
"2017-10-05 19:50:00",17467,"TRPU",12.9,60.58,60.51,60.89,60.1,12.03,12.17,8.4,0.217,3.418,8.01,-0.274,7.256,7.05,293,13.35,14.69,0,15.22,0.01644304,0.02275145,2.5E-007
"2017-10-05 19:55:00",17468,"TRPU",12.89,60.16,60.14,60.71,59.79,12.95,13.46,11.69,0.23,8.49,9.77,7.181,7.451,7.358,300.7,9.45,10.96,0,15.22,0.01644304,0.02275145,2.5E-007
"2017-10-05 20:00:00",17469,"TRPU",12.89,60.03,59.9,60.22,59.54,14.65,15.06,12.92,0.259,10.91,12.39,8.91,7.731,7.535,299.7,10.7,12.28,0,15.22,0.0179709,0.02416833,2.5E-007
"2017-10-05 20:05:00",17470,"TRPU",12.89,59.36,59.5,60.1,59.12,16.72,16.72,14.55,0.289,13.18,14.29,11.56,7.492,7.723,301.5,11.76,10.08,0,15.22,0.0179709,0.02416833,2.5E-007
"2017-10-05 20:10:00",17471,"TRPU",12.88,58.99,59.03,59.36,58.81,17.81,18.02,16.72,0.303,15.02,15.58,14.08,7.413,7.463,299.8,11.24,10.52,0,15.22,0.0179709,0.02416833,2.5E-007
"2017-10-05 20:15:00",17472,"TRPU",12.88,58.63,58.72,59.12,58.51,18.46,18.49,17.81,0.31,15.54,15.94,15.24,7.411,7.453,302.7,12.79,11.62,0,15.22,0.01692287,0.02256784,2.5E-007
"2017-10-05 20:20:00",17473,"TRPU",12.88,58.5,58.51,58.75,58.26,18.63,18.73,18.29,0.312,15.84,16.03,15.52,7.967,7.659,304.2,11.37,13.15,0,15.22,0.01692287,0.02256784,2.5E-007
"2017-10-05 20:25:00",17474,"TRPU",12.88,57.89,58.07,58.57,57.77,19.14,19.34,18.59,0.313,16.12,16.32,15.88,7.937,7.932,309.2,13.43,12.49,0,15.22,0.01692287,0.02256784,2.5E-007
"2017-10-05 20:30:00",17475,"TRPU",12.87,58.14,57.96,58.21,57.71,18.83,19.61,18.73,0.311,16.15,16.64,15.73,8.02,7.918,306.2,13.23,13.81,0,15.22,0.01672395,0.02209929,2.5E-007
"2017-10-05 20:35:00",17476,"TRPU",12.87,57.41,57.87,58.27,57.41,19.31,19.38,18.63,0.311,15.86,16.07,15.64,8.04,8.04,299.1,12.16,13.37,0,15.22,0.01672395,0.02209929,2.5E-007
"2017-10-05 20:40:00",17477,"TRPU",12.87,57.47,57.5,57.65,57.35,19.38,19.48,19.04,0.313,15.91,16.08,15.63,8.4,8.25,296.8,10.99,13.15,0,15.22,0.01672395,0.02209929,2.5E-007
"2017-10-05 20:45:00",17478,"TRPU",12.87,57.54,57.48,57.84,57.17,19.24,19.44,19.04,0.311,15.89,16.1,15.62,8.3,8.45,296.8,11.53,11.18,0,15.22,0.01716121,0.02243545,2.5E-007
"2017-10-05 20:50:00",17479,"TRPU",12.87,57.29,57.6,57.84,57.23,19.41,19.41,18.9,0.311,15.9,16.09,15.58,7.823,8.06,299.2,12.92,10.08,0,15.22,0.01716121,0.02243545,2.5E-007
"2017-10-05 20:55:00",17480,"TRPU",12.86,56.93,56.82,57.41,56.25,19.65,20.16,19.31,0.311,15.86,16.06,15.63,7.524,7.695,293.6,11.23,11.4,0,15.22,0.01716121,0.02243545,2.5E-007
"2017-10-05 21:00:00",17481,"TRPU",12.86,56.43,56.76,57.23,56.37,20.02,20.02,19.31,0.311,15.85,16.06,15.61,7.643,7.598,297.5,10.72,12.28,0,15.22,0.01604709,0.02116603,2.5E-007
"2017-10-05 21:05:00",17482,"TRPU",12.86,56.13,56.49,56.74,56.01,20.16,20.26,19.72,0.31,15.84,16.03,15.64,8.02,7.847,296.7,10.74,12.06,0,15.22,0.01604709,0.02116603,2.5E-007
"2017-10-05 21:10:00",17483,"TRPU",12.86,55.46,55.8,56.19,55.46,20.87,20.91,20.13,0.313,15.98,16.2,15.71,7.955,7.936,299.1,12.14,13.37,0,15.22,0.01604709,0.02116603,2.5E-007
"2017-10-05 21:15:00",17484,"TRPU",12.85,55.77,55.37,55.83,55.15,20.53,21.08,20.47,0.311,15.98,16.21,15.71,8.08,7.992,299.3,12.98,13.15,0,15.22,0.01563151,0.02048755,2.5E-007
"2017-10-05 21:20:00",17485,"TRPU",12.85,55.22,55.45,55.77,54.97,21.15,21.21,20.47,0.314,15.96,16.26,15.71,7.955,8.06,300.4,11.71,12.93,0,15.22,0.01563151,0.02048755,2.5E-007
"2017-10-05 21:25:00",17486,"TRPU",12.85,54.85,55.07,55.28,54.79,21.35,21.42,21.04,0.313,16.08,16.32,15.85,7.616,7.751,300.5,13.24,11.84,0,15.22,0.01563151,0.02048755,2.5E-007
"2017-10-05 21:30:00",17487,"TRPU",12.85,54.12,54.32,54.85,54,22.13,22.13,21.38,0.316,16.11,16.37,15.89,6.956,7.332,298.5,13.02,10.96,0,15.21,0.01475666,0.0193882,2.5E-007
"2017-10-05 21:35:00",17488,"TRPU",12.85,53.57,53.88,54.24,53.57,22.44,22.44,22,0.314,16.13,16.33,15.96,6.107,6.472,301.8,17.14,9.64,0,15.21,0.01475666,0.0193882,2.5E-007
"2017-10-05 21:40:00",17489,"TRPU",12.85,54.12,53.93,54.31,53.39,21.76,22.51,21.56,0.311,15.96,16.24,15.61,5.919,6.163,301.8,13.06,10.08,0,15.21,0.01475666,0.0193882,2.5E-007
"2017-10-05 21:45:00",17490,"TRPU",12.85,54.68,54.36,54.74,53.88,21.05,22,21.01,0.307,15.77,16.09,15.49,5.866,5.761,301.9,13.84,10.52,0,15.21,0.01148145,0.0157448,2.5E-007
"2017-10-05 21:50:00",17491,"TRPU",12.84,54.86,54.58,54.99,54.25,20.88,21.42,20.74,0.306,15.55,15.83,15.33,6.555,6.173,293.8,11.63,11.18,0,15.21,0.01148145,0.0157448,2.5E-007
"2017-10-05 21:55:00",17492,"TRPU",12.84,54.86,54.58,54.93,54.25,21.12,21.73,20.84,0.31,15.76,16.15,15.39,7.042,6.672,297.5,14.51,12.71,0,15.21,0.01148145,0.0157448,2.5E-007
"2017-10-05 22:00:00",17493,"TRPU",12.84,54.68,54.69,54.99,54.44,21.29,21.42,21.08,0.31,15.82,16.05,15.61,7.568,7.269,303.1,14.62,13.37,0,15.21,0.01287196,0.01735552,2.5E-007
"2017-10-05 22:05:00",17494,"TRPU",12.84,54.5,54.8,55.17,54.31,21.56,21.76,20.78,0.312,15.83,16.12,15.47,8.02,7.897,300.3,12.76,13.37,0,15.21,0.01287196,0.01735552,2.5E-007
"2017-10-05 22:10:00",17495,"TRPU",12.84,54.01,53.95,54.5,53.52,21.76,22.31,21.56,0.31,15.94,16.1,15.71,8.12,8.08,295.6,12.08,12.28,0,15.21,0.01287196,0.01735552,2.5E-007
"2017-10-05 22:15:00",17496,"TRPU",12.83,54.25,54.32,54.62,54.01,22.44,22.44,21.29,0.322,15.89,16.69,15.64,7.407,8.03,303.6,21.4,11.4,0,15.21,0.01492672,0.01945221,2.5E-007
"2017-10-05 22:20:00",17497,"TRPU",12.83,46.17,51.86,54.25,46.17,29.24,29.24,21.63,0.311,16.14,18.53,14.84,5.874,6.676,359.1,40.45,8.33,0,15.21,0.01492672,0.01945221,2.5E-007
"2017-10-05 22:25:00",17498,"TRPU",12.83,40.3,42.17,46.17,40.3,40.33,40.33,29.24,0.342,16.89,18.85,15.41,4.299,5.149,8.99,28.69,5.699,0,15.21,0.01492672,0.01945221,2.5E-007
"2017-10-05 22:30:00",17499,"TRPU",12.83,39.32,39.56,40.36,39.2,37.91,41.55,36.31,0.31,16.57,18.3,14.76,3.424,3.691,22.31,19.55,5.261,0,15.21,0.006432601,0.008986434,2.5E-007
"2017-10-05 22:35:00",17500,"TRPU",12.82,38.4,38.8,39.32,38.4,33.97,39.24,33.9,0.268,14.32,16.46,12.44,2.917,3.058,33.99,13.54,4.822,0,15.2,0.006432601,0.008986434,2.5E-007
"2017-10-05 22:40:00",17501,"TRPU",12.82,37.48,37.89,38.52,37.48,39.65,40.94,34,0.301,14.4,16.5,12.53,2.548,2.785,11.74,38.85,4.384,0,15.2,0.006432601,0.008986434,2.5E-007
"2017-10-05 22:45:00",17502,"TRPU",12.82,37.55,37.37,37.61,37.18,42.47,42.57,39.78,0.324,16.12,16.79,15.29,2.156,2.364,350.4,22.82,3.288,0,15.19,0.0004957382,0.00139175,2.5E-007
"2017-10-05 22:50:00",17503,"TRPU",12.82,37.36,37.18,37.48,36.87,40.26,45.77,40.26,0.304,16.72,18.12,15.4,2.018,2.14,31.15,27.1,4.384,0,15.19,0.0004957382,0.00139175,2.5E-007
"2017-10-05 22:55:00",17504,"TRPU",12.82,38.95,38.01,39.01,37.3,37.13,43.49,37.06,0.299,15.88,17.6,14.88,2.138,1.939,37.05,29.73,4.384,0,15.18,0.0004957382,0.00139175,2.5E-007
"2017-10-05 23:00:00",17505,"TRPU",12.81,37.48,38.25,39.08,37.48,47.74,47.74,37.03,0.363,17.27,19.52,14.82,2.135,2.144,5.952,47.82,3.946,0,15.18,-0.001168682,-0.0009185144,2.5E-007
"2017-10-05 23:05:00",17506,"TRPU",12.81,37.61,37.24,37.61,36.63,39.48,52.67,39.48,0.301,19.2,21.07,15.12,2.367,2.16,17.02,18.57,4.384,0,15.18,-0.001168682,-0.0009185144,2.5E-007
"2017-10-05 23:10:00",17507,"TRPU",12.81,38.46,38.21,38.53,37.61,42.78,42.78,36.59,0.338,15.19,17.8,14.03,2.234,2.402,35.78,32.58,3.726,0,15.18,-0.001168682,-0.0009185144,2.5E-007
"2017-10-05 23:15:00",17508,"TRPU",12.81,38.83,38.29,39.08,37.85,40.36,44.1,39.27,0.323,16.95,18.28,15.86,2.176,2.197,55.11,47.1,3.726,0,15.18,-0.0008154931,-0.0004211676,2.5E-007
"2017-10-05 23:20:00",17509,"TRPU",12.81,38.59,38.29,38.9,37.8,44.85,44.85,39.38,0.356,16.85,19.02,15.65,1.907,2.125,22.29,19.39,4.384,0,15.18,-0.0008154931,-0.0004211676,2.5E-007
"2017-10-05 23:25:00",17510,"TRPU",12.8,39.02,38.4,39.08,37.98,40.67,45.09,39.72,0.328,17.37,19.14,16.07,1.791,1.866,353,56.9,3.069,0,15.18,-0.0008154931,-0.0004211676,2.5E-007
"2017-10-05 23:30:00",17511,"TRPU",12.8,41.29,39.77,41.29,39.08,37.95,43.09,37.95,0.335,17.57,18.73,16.84,1.54,1.61,21.92,36.97,3.507,0,15.18,-0.001676786,-0.001636761,2.5E-007
"2017-10-05 23:35:00",17512,"TRPU",12.8,40.44,41.04,41.47,40.44,45.03,45.5,37.95,0.384,18.98,21.15,17.57,1.199,1.361,30.74,24.36,2.192,0,15.18,-0.001676786,-0.001636761,2.5E-007
"2017-10-05 23:40:00",17513,"TRPU",12.8,41.54,40.62,41.66,40.07,38.53,45.95,37.92,0.343,19.52,21.59,17.39,1.2,1.066,19.7,30.28,3.507,0,15.18,-0.001676786,-0.001636761,2.5E-007
"2017-10-05 23:45:00",17514,"TRPU",12.79,43.5,41.52,43.5,40.93,36.43,40.54,36.43,0.35,18.36,19.06,17.63,1.318,1.227,12.77,56.62,8.11,0,15.18,-0.003656659,-0.004657046,2.5E-007
"2017-10-05 23:50:00",17515,"TRPU",12.8,51.22,48.66,51.28,43.5,25.95,36.39,25.95,0.333,17.86,18.86,17.18,2.419,1.858,320.2,32.66,9.86,0,15.18,-0.003656659,-0.004657046,2.5E-007
"2017-10-05 23:55:00",17516,"TRPU",12.8,51.22,51.59,51.89,51.16,27.86,27.86,24.79,0.358,17.38,19.12,16.91,3.623,3.143,324.7,31.93,10.74,0,15.18,-0.003656659,-0.004657046,2.5E-007
"2017-10-06 00:00:00",17517,"TRPU",12.79,47.73,50.1,51.16,47.67,30,30,26.67,0.338,18.28,19.66,17.58,3.982,3.951,16.56,57.44,7.234,0,15.19,0.002477159,0.004497266,2.5E-007
"2017-10-06 00:05:00",17518,"TRPU",12.79,44.67,45.49,47.67,44.24,31.9,33.2,30,0.32,17.18,18.01,15.81,3.069,3.516,58.26,43.73,2.85,0,15.19,0.002477159,0.004497266,2.5E-007
"2017-10-06 00:10:00",17519,"TRPU",12.78,43.94,44.34,44.73,43.88,33.2,33.23,31.43,0.324,16.48,17.1,16.01,1.66,2.339,91.9,49.45,3.288,0,15.19,0.002477159,0.004497266,2.5E-007
"2017-10-06 00:15:00",17520,"TRPU",12.78,43.88,43.73,44.12,43.39,33.2,34.42,32.31,0.323,16.76,17.4,15.86,1.029,1.294,140.9,59.98,2.85,0,15.19,0.0001599231,0.001135804,2.5E-007
"2017-10-06 00:20:00",17521,"TRPU",12.78,49.27,46.19,49.39,43.76,30.17,33.95,29.29,0.36,18.16,19.39,16.7,1.671,1.258,320.9,44.64,9.64,0,15.19,0.0001599231,0.001135804,2.5E-007
"2017-10-06 00:25:00",17522,"TRPU",12.78,50.86,49.13,50.86,47.98,26.56,30.78,26.53,0.337,18.31,19.6,17.48,2.816,2.116,328,33.78,9.64,0,15.19,0.0001599231,0.001135804,2.5E-007
"2017-10-06 00:30:00",17523,"TRPU",12.78,51.35,51.3,51.53,50.86,25.75,26.53,25.54,0.332,17.46,17.74,17.2,4.803,3.765,308.4,16.67,11.84,0,15.2,0.0004434803,0.00167201,2.5E-007
"2017-10-06 00:35:00",17524,"TRPU",12.78,51.71,51.55,51.84,51.22,25.1,25.85,24.97,0.328,17.32,17.64,16.9,5.864,5.432,308.1,18.68,13.59,0,15.2,0.0004434803,0.00167201,2.5E-007
"2017-10-06 00:40:00",17525,"TRPU",12.78,50.98,51.57,51.9,50.98,26.12,26.12,24.9,0.332,17.13,17.44,16.88,6.544,6.367,315.6,17.33,11.62,0,15.2,0.0004434803,0.00167201,2.5E-007
"2017-10-06 00:45:00",17526,"TRPU",12.77,50.37,50.41,50.98,50.12,25.34,27.55,25.31,0.315,16.98,18.39,16.16,6.092,6.3,320.6,20.49,10.74,0,15.21,0.009874417,0.01350735,2.5E-007
"2017-10-06 00:50:00",17527,"TRPU",12.77,50,50.2,50.49,49.88,24.9,25.58,24.8,0.306,15.96,16.4,15.36,6.237,6.099,309.1,13.53,13.15,0,15.21,0.009874417,0.01350735,2.5E-007
"2017-10-06 00:55:00",17528,"TRPU",12.77,48.78,49.32,50,48.78,26.29,26.5,24.9,0.308,15.61,15.95,15.37,5.87,6.124,313.3,18.84,10.08,0,15.21,0.009874417,0.01350735,2.5E-007
"2017-10-06 01:00:00",17529,"TRPU",12.77,48.53,48.59,48.84,48.29,26.12,26.67,25.78,0.303,15.45,15.77,15.12,6.074,6.012,317,17.19,11.84,0,15.21,0.009504401,0.01291653,2.5E-007
"2017-10-06 01:05:00",17530,"TRPU",12.77,47.73,48.01,48.65,47.37,27.18,30.71,26.05,0.306,16.28,18.37,15.2,5.39,5.887,333.3,19.8,12.49,0,15.21,0.009504401,0.01291653,2.5E-007
"2017-10-06 01:10:00",17531,"TRPU",12.77,49.14,48.49,49.14,47.8,25.37,27.14,25.31,0.302,15.22,15.56,14.9,5.535,5.234,311.2,17.2,10.52,0,15.21,0.009504401,0.01291653,2.5E-007
"2017-10-06 01:15:00",17532,"TRPU",12.77,49.08,49.1,49.39,48.78,25.54,25.58,24.83,0.303,15.06,15.34,14.77,6.128,5.84,304.6,14.27,11.62,0,15.21,0.008476901,0.01168683,2.5E-007
"2017-10-06 01:20:00",17533,"TRPU",12.76,48.41,49.01,49.45,48.41,25.68,25.68,24.97,0.297,15,15.37,14.7,7.299,6.595,299.8,11.42,14.03,0,15.21,0.008476901,0.01168683,2.5E-007
"2017-10-06 01:25:00",17534,"TRPU",12.76,47.49,47.75,48.47,47.43,26.73,26.77,25.71,0.299,14.94,15.11,14.81,8.34,7.864,296.5,9.7,14.25,0,15.21,0.008476901,0.01168683,2.5E-007
"2017-10-06 01:30:00",17535,"TRPU",12.76,47.8,47.84,48.16,47.49,26.53,26.73,26.19,0.3,15.07,15.25,14.92,8.8,8.55,296.3,9.21,13.81,0,15.21,0.01143374,0.01479528,2.5E-007
"2017-10-06 01:35:00",17536,"TRPU",12.76,47.67,47.73,47.92,47.61,26.7,26.73,26.5,0.3,15.07,15.22,14.93,8.68,8.82,295.2,10.16,12.06,0,15.21,0.01143374,0.01479528,2.5E-007
"2017-10-06 01:40:00",17537,"TRPU",12.76,49.14,48.72,49.39,47.67,25.34,26.73,25.03,0.301,15.16,15.36,14.94,8.31,8.52,293.5,9.9,12.06,0,15.21,0.01143374,0.01479528,2.5E-007
"2017-10-06 01:45:00",17538,"TRPU",12.76,49.39,49.16,49.45,48.84,25.58,25.95,25.1,0.307,15.26,15.58,14.96,7.901,8.13,294.1,11.65,12.71,0,15.21,0.01256357,0.01597957,2.5E-007
"2017-10-06 01:50:00",17539,"TRPU",12.75,50.12,49.5,50.12,49.14,24.69,25.58,24.66,0.304,15.39,15.73,15.05,7.869,7.78,293.6,10.86,13.37,0,15.21,0.01256357,0.01597957,2.5E-007
"2017-10-06 01:55:00",17540,"TRPU",12.75,48.65,49.41,50.31,48.53,25.51,25.51,24.32,0.298,15.03,15.43,14.69,8.38,8.16,287.1,9.63,14.47,0,15.21,0.01256357,0.01597957,2.5E-007
"2017-10-06 02:00:00",17541,"TRPU",12.75,47.06,47.74,48.65,46.94,26.67,26.73,25.48,0.293,14.68,15.02,14.41,8.91,8.66,295.3,10.16,13.59,0,15.21,0.01243923,0.01592867,2.5E-007
"2017-10-06 02:05:00",17542,"TRPU",12.75,47.18,46.96,47.24,46.63,26.6,26.94,26.46,0.294,14.49,14.7,14.3,9.1,9.08,300.8,12.85,12.28,0,15.21,0.01243923,0.01592867,2.5E-007
"2017-10-06 02:10:00",17543,"TRPU",12.75,47.18,47.07,47.31,46.81,26.6,27.04,26.56,0.294,14.6,14.78,14.39,8.75,8.8,301.7,12.7,15.12,0,15.21,0.01243923,0.01592867,2.5E-007
"2017-10-06 02:15:00",17544,"TRPU",12.75,46.26,46.41,47.18,45.96,27.79,27.93,26.53,0.296,14.62,14.81,14.42,8.86,8.82,303.1,11.36,15.34,0,15.21,0.01220234,0.0153376,2.5E-007
"2017-10-06 02:20:00",17545,"TRPU",12.75,45.71,46.01,46.32,45.71,28.2,28.27,27.75,0.295,14.72,14.89,14.57,8.85,8.8,307.7,15.4,13.81,0,15.21,0.01220234,0.0153376,2.5E-007
"2017-10-06 02:25:00",17546,"TRPU",12.74,45.41,45.47,45.78,45.22,28.5,28.71,28.1,0.294,14.63,14.83,14.45,9.38,9.23,302.3,10.51,13.81,0,15.21,0.01220234,0.0153376,2.5E-007
"2017-10-06 02:30:00",17547,"TRPU",12.74,45.59,45.46,45.65,45.28,28.33,28.64,28.26,0.295,14.62,14.78,14.45,9.79,9.54,301.7,11.04,16.22,0,15.21,0.01181491,0.01473953,2.5E-007
"2017-10-06 02:35:00",17548,"TRPU",12.74,45.84,45.45,45.96,45.22,28.23,28.81,28.16,0.296,14.73,14.96,14.45,10.07,9.98,301.5,11.87,14.91,0,15.21,0.01181491,0.01473953,2.5E-007
"2017-10-06 02:40:00",17549,"TRPU",12.73,45.71,45.62,45.96,45.28,28.67,28.84,28.23,0.299,14.84,15.07,14.67,10.04,10.06,297.8,12.54,15.78,0,15.21,0.01181491,0.01473953,2.5E-007
"2017-10-06 02:45:00",17550,"TRPU",12.73,44.98,45.36,45.71,44.91,29.32,29.39,28.57,0.298,14.83,15.04,14.62,9.97,10.03,295.6,10.9,15.12,0,15.21,0.01240467,0.0152603,2.5E-007
"2017-10-06 02:50:00",17551,"TRPU",12.73,44.43,44.61,45.1,44.24,29.93,30.03,29.18,0.298,14.85,14.99,14.73,10.33,10.06,298.2,11.3,16.22,0,15.21,0.01240467,0.0152603,2.5E-007
"2017-10-06 02:55:00",17552,"TRPU",12.73,44.61,44.36,44.73,44.18,29.93,30.41,29.83,0.3,14.96,15.19,14.72,10.59,10.43,300.1,13.08,17.54,0,15.21,0.01240467,0.0152603,2.5E-007
"2017-10-06 03:00:00",17553,"TRPU",12.73,44.43,44.45,44.8,44.18,30.2,30.34,29.66,0.3,14.92,15.14,14.69,10.87,10.73,296.3,12.55,16.88,0,15.21,0.01208394,0.0147544,2.5E-007
"2017-10-06 03:05:00",17554,"TRPU",12.73,43.94,44.46,45.16,43.88,30.51,30.51,29.35,0.298,14.93,15.26,14.68,10.75,10.96,299.7,13.75,18.19,0,15.2,0.01208394,0.0147544,2.5E-007
"2017-10-06 03:10:00",17555,"TRPU",12.73,44.43,44.04,44.43,43.57,30.48,30.99,30.07,0.303,15.03,15.32,14.77,10.6,10.74,298.9,13.87,16.22,0,15.2,0.01208394,0.0147544,2.5E-007
"2017-10-06 03:15:00",17556,"TRPU",12.72,44.61,44.37,44.61,44,30.31,30.71,30.2,0.304,15.23,15.43,14.93,10.2,10.32,298.6,11.73,17.32,0,15.2,0.01212458,0.01474475,2.5E-007
"2017-10-06 03:20:00",17557,"TRPU",12.72,44.73,44.71,44.92,44.49,30.27,30.41,30.07,0.305,15.36,15.52,15.12,10.45,10.23,299.1,12.04,17.1,0,15.2,0.01212458,0.01474475,2.5E-007
"2017-10-06 03:25:00",17558,"TRPU",12.72,44.37,44.7,45.04,44.37,30.88,30.95,30.17,0.306,15.52,15.7,15.27,10.47,10.39,296.5,11.56,15.78,0,15.2,0.01212458,0.01474475,2.5E-007
"2017-10-06 03:30:00",17559,"TRPU",12.72,45.22,45.19,45.65,44.31,30.07,30.92,29.66,0.308,15.69,15.85,15.49,10.7,10.75,300.4,11.65,16.66,0,15.2,0.01218759,0.01488515,2.5E-007
"2017-10-06 03:35:00",17560,"TRPU",12.72,44.98,45.02,45.22,44.8,30.24,30.61,30.07,0.307,15.75,15.88,15.57,10.79,10.74,299.2,12.87,16.88,0,15.21,0.01218759,0.01488515,2.5E-007
"2017-10-06 03:40:00",17561,"TRPU",12.72,45.22,45.18,45.41,44.92,30.41,30.54,30.07,0.312,15.84,16.05,15.62,11.14,11.02,298.3,13.55,19.95,0,15.21,0.01218759,0.01488515,2.5E-007
"2017-10-06 03:45:00",17562,"TRPU",12.71,45.71,45.48,45.84,45.1,29.8,30.41,29.66,0.311,15.89,16.06,15.7,11.32,11.11,303.1,13.26,17.54,0,15.21,0.01268762,0.01540109,2.5E-007
"2017-10-06 03:50:00",17563,"TRPU",12.71,45.59,45.86,46.08,45.47,29.86,29.97,29.39,0.31,15.87,16.04,15.69,11.43,11.46,297.1,12.39,18.41,0,15.21,0.01268762,0.01540109,2.5E-007
"2017-10-06 03:55:00",17564,"TRPU",12.71,45.1,45.29,45.59,45.04,30.48,30.51,29.73,0.311,15.8,16,15.55,11.12,11.32,295.6,11.45,15.34,0,15.21,0.01268762,0.01540109,2.5E-007
"2017-10-06 04:00:00",17565,"TRPU",12.71,45.47,45.38,45.84,44.92,30.41,30.71,29.97,0.315,16.08,16.29,15.83,10.66,10.97,299.4,13.54,16.66,0,15.21,0.01304382,0.0157824,2.5E-007
"2017-10-06 04:05:00",17566,"TRPU",12.71,45.1,45.62,46.2,45.1,30.41,30.78,29.66,0.31,16.16,16.56,15.68,10.26,10.39,293.4,13.13,16.44,0,15.21,0.01304382,0.0157824,2.5E-007
"2017-10-06 04:10:00",17567,"TRPU",12.7,43.88,44.67,45.1,43.88,32.04,32.04,30.44,0.312,15.96,16.23,15.76,10.44,10.36,290.4,11.75,17.32,0,15.21,0.01304382,0.0157824,2.5E-007
"2017-10-06 04:15:00",17568,"TRPU",12.7,43.88,43.84,44,43.63,32.89,33.06,32.01,0.32,16.28,16.64,15.83,10.22,10.27,287.6,10.01,13.59,0,15.21,0.01185352,0.01449993,2.5E-007
"2017-10-06 04:20:00",17569,"TRPU",12.7,44.06,43.91,44.24,43.57,32.62,33.2,32.38,0.32,16.53,16.72,16.36,9.64,9.94,290,12.27,14.03,0,15.21,0.01185352,0.01449993,2.5E-007
"2017-10-06 04:25:00",17570,"TRPU",12.7,44.8,44.76,45.1,44.12,32.14,32.62,31.56,0.324,16.69,16.91,16.5,9.04,9.29,292.9,12.14,15.78,0,15.21,0.01185352,0.01449993,2.5E-007
"2017-10-06 04:30:00",17571,"TRPU",12.7,45.35,45.3,45.65,44.73,31.56,32.21,31.36,0.325,16.96,17.17,16.73,8.97,8.96,299,12.56,14.03,0,15.21,0.01091686,0.01355717,2.5E-007
"2017-10-06 04:35:00",17572,"TRPU",12.7,45.04,45.21,45.59,44.73,32.18,32.45,31.56,0.328,17.11,17.3,16.93,9.67,9.3,298.5,10.59,18.63,0,15.21,0.01091686,0.01355717,2.5E-007
"2017-10-06 04:40:00",17573,"TRPU",12.69,44.49,44.62,45.22,44.31,32.93,33.06,32.11,0.328,17.08,17.24,16.93,9.85,9.79,299.6,13.8,18.41,0,15.21,0.01091686,0.01355717,2.5E-007
"2017-10-06 04:45:00",17574,"TRPU",12.7,44.49,44.43,44.61,44.24,32.82,33.1,32.59,0.327,17.04,17.23,16.81,10.17,9.97,299.6,12.31,17.97,0,15.21,0.01110172,0.01372648,2.5E-007
"2017-10-06 04:50:00",17575,"TRPU",12.69,43.94,44.37,44.67,43.94,32.79,33.27,32.28,0.32,16.86,17.14,16.51,10.18,10.24,302.6,12.81,17.1,0,15.21,0.01110172,0.01372648,2.5E-007
"2017-10-06 04:55:00",17576,"TRPU",12.69,43.69,43.96,44.18,43.69,33.06,33.1,32.72,0.32,16.66,16.86,16.46,11.02,10.53,300.6,12.6,18.19,0,15.21,0.01110172,0.01372648,2.5E-007
"2017-10-06 05:00:00",17577,"TRPU",12.69,43.45,43.66,44.12,43.27,33.2,33.5,32.62,0.318,16.57,16.98,16.33,11.58,11.41,296.3,12.69,16.88,0,15.21,0.01152697,0.01401067,2.5E-007
"2017-10-06 05:05:00",17578,"TRPU",12.68,42.53,42.98,43.51,42.53,34.22,34.22,33.13,0.316,16.31,16.55,16.15,11.84,11.65,292.2,12.01,16.88,0,15.21,0.01152697,0.01401067,2.5E-007
"2017-10-06 05:10:00",17579,"TRPU",12.68,42.59,42.69,42.9,42.41,34.32,34.56,33.95,0.318,16.4,16.62,16.21,11.67,11.79,295.7,11.79,17.76,0,15.21,0.01152697,0.01401067,2.5E-007
"2017-10-06 05:15:00",17580,"TRPU",12.68,42.29,42.64,42.96,42.22,34.59,34.63,33.95,0.317,16.42,16.64,16.25,11.89,11.79,297.2,10.87,19.95,0,15.21,0.01149928,0.01376706,2.5E-007
"2017-10-06 05:20:00",17581,"TRPU",12.68,42.29,42.43,42.78,42.22,34.9,35.07,34.49,0.32,16.52,16.82,16.24,11.85,11.89,296.8,11.56,17.76,0,15.21,0.01149928,0.01376706,2.5E-007
"2017-10-06 05:25:00",17582,"TRPU",12.68,42.53,42.54,42.78,42.22,34.86,35.03,34.49,0.322,16.63,16.8,16.44,12.08,11.99,295,12.47,19.29,0,15.21,0.01149928,0.01376706,2.5E-007
"2017-10-06 05:30:00",17583,"TRPU",12.67,43.02,42.83,43.14,42.53,34.56,34.9,34.35,0.326,16.79,17,16.53,11.86,11.86,298.1,12.22,19.73,0,15.21,0.01140453,0.01362469,2.5E-007
"2017-10-06 05:35:00",17584,"TRPU",12.67,43.51,43.14,43.63,42.9,34.35,34.93,34.08,0.33,17.03,17.42,16.74,11.78,11.86,297.6,11.27,16.44,0,15.21,0.01140453,0.01362469,2.5E-007
"2017-10-06 05:40:00",17585,"TRPU",12.67,44.61,44.16,44.67,43.51,33.88,34.42,33.54,0.339,17.56,17.99,17.2,11.46,11.54,300,13.43,16.66,0,15.21,0.01140453,0.01362469,2.5E-007
"2017-10-06 05:45:00",17586,"TRPU",12.67,45.22,45.05,45.47,44.49,33.13,33.84,32.89,0.34,17.9,18.19,17.61,11.42,11.62,303.1,10.51,17.97,0,15.21,0.01196772,0.01437829,2.5E-007
"2017-10-06 05:50:00",17587,"TRPU",12.67,45.1,45.18,45.35,44.98,33.91,34.01,33.06,0.346,18.06,18.43,17.81,11.03,11.2,305.5,13.52,16,0,15.21,0.01196772,0.01437829,2.5E-007
"2017-10-06 05:55:00",17588,"TRPU",12.67,45.16,45.22,45.47,45.04,33.57,33.91,33.1,0.343,18.1,18.37,17.81,10.83,11,303.6,12.19,15.78,0,15.21,0.01196772,0.01437829,2.5E-007
"2017-10-06 06:00:00",17589,"TRPU",12.66,45.35,45.17,45.41,44.98,33.61,33.91,33.4,0.346,18.23,18.45,18.08,10.39,10.48,306.4,12.86,16.44,0,15.21,0.0119415,0.01452136,2.5E-007
"2017-10-06 06:05:00",17590,"TRPU",12.66,45.47,45.34,45.59,44.98,33.71,34.35,33.57,0.349,18.58,18.83,18.3,10.21,10.24,307.5,13.76,16.66,0,15.21,0.0119415,0.01452136,2.5E-007
"2017-10-06 06:10:00",17591,"TRPU",12.66,45.53,45.38,45.71,45.04,34.46,34.66,33.71,0.357,18.88,19.28,18.47,9.8,9.9,310.4,14.17,15.12,0,15.21,0.0119415,0.01452136,2.5E-007
"2017-10-06 06:15:00",17592,"TRPU",12.66,45.22,45.21,45.53,44.92,34.63,34.83,34.22,0.355,18.85,19.13,18.54,9.42,9.54,307,13.62,16.88,0,15.21,0.01109481,0.01369737,2.5E-007
"2017-10-06 06:20:00",17593,"TRPU",12.66,45.35,45.09,45.47,44.8,34.76,34.97,34.56,0.358,18.95,19.26,18.61,9.19,9.26,306.4,14.31,15.78,0,15.21,0.01109481,0.01369737,2.5E-007
"2017-10-06 06:25:00",17594,"TRPU",12.66,44.92,45.02,45.41,44.73,35.1,35.31,34.39,0.356,18.86,19.15,18.63,8.96,9.16,303,13.2,13.81,0,15.21,0.01109481,0.01369737,2.5E-007
"2017-10-06 06:30:00",17595,"TRPU",12.66,44.86,45.1,45.35,44.86,35.2,35.48,34.97,0.356,19.25,19.47,18.9,8.63,8.96,311.2,15.58,13.81,0,15.21,0.0102658,0.01283816,2.5E-007
"2017-10-06 06:35:00",17596,"TRPU",12.65,44.31,44.73,44.98,44.31,36.36,36.39,35.07,0.36,19.12,19.42,18.86,8.37,8.63,308.4,14.6,16,0,15.21,0.0102658,0.01283816,2.5E-007
"2017-10-06 06:40:00",17597,"TRPU",12.65,44.49,44.68,44.98,44.24,35.71,36.5,35.37,0.356,19.22,19.57,18.92,8.5,8.48,306.6,14.36,13.81,0,15.21,0.0102658,0.01283816,2.5E-007
"2017-10-06 06:45:00",17598,"TRPU",12.65,44.24,44.3,44.49,44.06,36.46,36.46,35.71,0.36,19.16,19.37,18.91,8.83,8.54,308.6,13.79,15.78,0,15.21,0.02400972,0.04194631,0.01307135
"2017-10-06 06:50:00",17599,"TRPU",12.65,44.18,44.25,44.49,44.06,36.39,36.67,36.29,0.359,19.33,19.52,19.16,9.42,9.14,307.4,13.92,16.22,0,15.21,0.02400972,0.04194631,0.01307135
"2017-10-06 06:55:00",17600,"TRPU",12.65,42.53,43.32,44.24,42.53,38.88,38.91,36.36,0.36,19.17,19.37,18.96,9.4,9.32,295.8,12.99,14.03,0,15.21,0.02400972,0.04194631,0.01307135
"2017-10-06 07:00:00",17601,"TRPU",12.65,42.29,42.48,42.78,42.16,39.52,39.59,38.37,0.362,19.28,19.45,19.02,9.82,9.69,296.1,11.56,16.88,0,15.21,0.02423898,0.04232328,0.03210548
"2017-10-06 07:05:00",17602,"TRPU",12.65,42.04,42.14,42.53,41.8,39.9,40.07,39.05,0.362,19.34,19.48,19.17,10.72,10.2,295.2,11.38,19.07,0,15.21,0.02423898,0.04232328,0.03210548
"2017-10-06 07:10:00",17603,"TRPU",12.65,42.04,41.92,42.29,41.49,39.35,40.14,39.15,0.357,19.2,19.51,18.94,11.23,11.03,293.6,11.94,16.44,0.0230249,15.21,0.02423898,0.04232328,0.03210548
"2017-10-06 07:15:00",17604,"TRPU",12.64,41.92,41.96,42.16,41.67,40.51,40.65,39.35,0.366,19.46,19.72,19.04,12.23,11.66,295.2,11.67,19.95,0.1590014,15.21,0.02523249,0.04399916,0.06792481
"2017-10-06 07:20:00",17605,"TRPU",12.64,41.24,41.77,42.1,41.24,40.95,40.99,40.14,0.36,19.6,19.87,19.3,12.34,12.34,298.4,11.95,19.73,0.4996657,15.21,0.02523249,0.04399916,0.06792481
"2017-10-06 07:25:00",17606,"TRPU",12.64,41.06,41.1,41.37,40.82,41.56,41.7,40.85,0.363,19.35,19.48,19.17,12.65,12.56,293.2,13.21,19.07,1.138373,15.21,0.02523249,0.04399916,0.06792481
"2017-10-06 07:30:00",17607,"TRPU",12.64,40.76,40.84,41.06,40.57,42.24,42.24,41.36,0.365,19.42,19.59,19.26,11.87,12.32,292.6,11.65,16.22,2.177567,15.21,0.02641437,0.0458745,0.1121257
"2017-10-06 07:35:00",17608,"TRPU",12.64,40.76,40.83,41.06,40.57,42.18,42.31,41.9,0.364,19.56,19.72,19.33,11.4,11.6,294.1,11.78,16.66,3.663039,15.21,0.02641437,0.0458745,0.1121257
"2017-10-06 07:40:00",17609,"TRPU",12.64,41.55,41.3,41.67,40.69,41.36,42.24,41.09,0.368,19.74,19.97,19.49,11.13,11.28,289.2,12.88,17.32,5.69802,15.21,0.02641437,0.0458745,0.1121257
"2017-10-06 07:45:00",17610,"TRPU",12.64,42.1,41.88,42.29,41.49,40.51,41.36,39.93,0.369,19.67,19.93,19.44,11.17,11.14,291.6,12.41,18.63,8.230958,15.21,0.02554592,0.04395746,0.1588662
"2017-10-06 07:50:00",17611,"TRPU",12.67,42.71,42.28,42.78,41.92,39.46,40.85,39.32,0.368,19.78,20.02,19.55,11.03,11.12,289.1,12.14,16,14.35998,15.21,0.02554592,0.04395746,0.1588662
"2017-10-06 07:55:00",17612,"TRPU",12.7,42.78,42.7,42.9,42.53,39.35,39.59,39.12,0.367,19.72,19.89,19.52,11.06,11.05,293.5,13.3,18.63,29.44851,15.21,0.02554592,0.04395746,0.1588662
"2017-10-06 08:00:00",17613,"TRPU",12.71,43.88,43.19,43.94,42.65,38.2,39.49,38.2,0.372,19.87,20.2,19.52,11.34,11.26,301.9,12.69,18.41,48.21692,15.21,0.03142378,0.05112476,0.2064317
"2017-10-06 08:05:00",17614,"TRPU",12.74,44,43.86,44.06,43.63,37.86,38.64,37.55,0.37,19.9,20.2,19.58,11.1,11.14,301.7,13.98,15.56,67.21237,15.21,0.03142378,0.05112476,0.2064317
"2017-10-06 08:10:00",17615,"TRPU",12.77,43.63,43.82,44.06,43.51,37.69,38.06,37.14,0.364,19.58,20.07,19.23,11.23,11.07,297.1,12.51,17.32,80.87585,15.21,0.03142378,0.05112476,0.2064317
"2017-10-06 08:15:00",17616,"TRPU",12.8,43.02,43.25,43.57,42.96,39.8,40,37.35,0.375,19.76,20.41,19.08,10.85,10.98,297.8,14.69,19.73,94.52435,15.21,0.03515723,0.05582505,0.2538916
"2017-10-06 08:20:00",17617,"TRPU",12.84,42.9,42.99,43.14,42.78,40.99,41.09,39.76,0.384,20.66,20.99,20.22,11.08,11.02,296.9,12.24,16,108.3008,15.22,0.03515723,0.05582505,0.2538916
"2017-10-06 08:25:00",17618,"TRPU",12.89,42.84,42.77,42.9,42.59,41.12,41.6,40.95,0.385,20.83,21.06,20.6,10.82,11.02,296.4,14.59,17.32,122.3335,15.22,0.03515723,0.05582505,0.2538916
"2017-10-06 08:30:00",17619,"TRPU",12.98,43.27,42.99,43.27,42.78,39.76,41.12,39.73,0.378,20.41,20.79,20.2,10.89,10.9,299.6,12.05,17.54,136.7626,15.22,0.0363311,0.05588444,0.3001794
"2017-10-06 08:35:00",17620,"TRPU",13.15,44.18,43.7,44.18,43.2,38.74,39.86,38.57,0.382,20.54,20.78,20.36,10.5,10.67,302.5,14.9,16,151.951,15.22,0.0363311,0.05588444,0.3001794
"2017-10-06 08:40:00",17621,"TRPU",13.31,44.73,44.35,44.8,44,37.89,39.05,37.89,0.381,20.63,21.18,20.29,10.68,10.63,301.9,13.82,18.63,167.6191,15.22,0.0363311,0.05588444,0.3001794
"2017-10-06 08:45:00",17622,"TRPU",13.47,45.59,45.1,45.65,44.61,36.94,38.33,36.9,0.384,20.86,21.34,20.48,9.88,10.39,307,16.22,17.97,183.4492,15.22,0.04153914,0.06220138,0.345486
"2017-10-06 08:50:00",17623,"TRPU",13.61,46.14,45.83,46.2,45.47,36.5,37.41,36.16,0.387,20.94,21.24,20.53,9.57,9.74,304.6,15.3,15.56,199.1622,15.22,0.04153914,0.06220138,0.345486
"2017-10-06 08:55:00",17624,"TRPU",13.8,48.41,47.42,48.47,46.2,35.61,37.79,34.97,0.412,22.01,23.39,20.81,8.32,8.85,322.4,22.06,13.81,214.6195,15.23,0.04153914,0.06220138,0.345486
"2017-10-06 09:00:00",17625,"TRPU",14.36,48.96,48.6,48.96,48.29,35.1,38.88,35.1,0.414,23.37,24.53,22.35,8.85,8.39,350.1,16.63,16,230.2798,15.23,0.04685705,0.06757508,0.3884084
"2017-10-06 09:05:00",17626,"TRPU",14.4,49.63,49.28,49.63,48.9,32.28,35.92,32.24,0.391,22.38,23.44,21.17,9.44,9.19,335.6,13.66,16.88,246.77,15.23,0.04685705,0.06757508,0.3884084
"2017-10-06 09:10:00",17627,"TRPU",14.33,49.88,49.59,49.88,49.39,34.49,35.14,32.28,0.421,22.33,23.21,21.14,10.35,9.97,344.1,13.73,15.12,263.4594,15.23,0.04685705,0.06757508,0.3884084
"2017-10-06 09:15:00",17628,"TRPU",14.28,50.24,50.04,50.31,49.69,35.51,35.51,31.43,0.44,22.57,24,20.89,9.98,10.29,342.6,14.12,16.66,280.0447,15.23,0.05610401,0.08031926,0.4298793
"2017-10-06 09:20:00",17629,"TRPU",14.24,49.88,50.31,50.61,49.82,34.35,35.92,31.97,0.42,22.73,24.47,21.51,9.85,9.79,344.4,14.62,16.44,295.933,15.24,0.05610401,0.08031926,0.4298793
"2017-10-06 09:25:00",17630,"TRPU",14.21,50.67,50.24,50.67,49.82,32.72,38.16,31.36,0.412,23.24,25.51,21.21,9.39,9.54,348.3,16.29,12.93,312.3426,15.24,0.05610401,0.08031926,0.4298793
"2017-10-06 09:30:00",17631,"TRPU",14.19,51.16,51.07,51.35,50.61,30.75,33.88,30.31,0.394,22.47,23.43,21.1,9.33,9.11,336.5,15.5,16.66,328.6025,15.24,0.06154598,0.086145,0.4690329
"2017-10-06 09:35:00",17632,"TRPU",14.16,51.96,51.51,52.14,51.04,30.2,31.29,29.32,0.399,21.34,22.32,20.35,9.07,9.31,334.3,17.37,14.03,344.0221,15.24,0.06154598,0.086145,0.4690329
"2017-10-06 09:40:00",17633,"TRPU",14.15,51.83,51.86,52.2,51.41,30.07,34.05,29.45,0.395,22.17,24.62,20.96,9.44,9.28,341,15.02,15.34,359.5962,15.24,0.06154598,0.086145,0.4690329
"2017-10-06 09:45:00",17634,"TRPU",14.14,51.46,51.72,52.02,51.34,30.3,31.6,28.87,0.393,21.32,22.67,20.22,10.24,9.99,339.3,15.4,19.51,374.5234,15.24,0.06887536,0.09546052,0.5067275
"2017-10-06 09:50:00",17635,"TRPU",14.13,51.83,51.59,51.89,51.34,30.4,34.83,29.55,0.399,22.41,24.62,20.8,10.78,10.44,349.2,17.3,19.73,389.3836,15.24,0.06887536,0.09546052,0.5067275
"2017-10-06 09:55:00",17636,"TRPU",14.12,51.88,52.06,52.44,51.76,29.79,35.34,29.79,0.392,23.22,25.39,21.27,11.2,10.77,348.8,15.9,20.6,405.0927,15.24,0.06887536,0.09546052,0.5067275
"2017-10-06 10:00:00",17637,"TRPU",14.12,52.25,52.04,52.37,51.58,29.66,34.59,28.97,0.396,22.72,24.99,20.86,10.9,11.03,347.5,16.51,19.73,421.5839,15.25,0.07512625,0.1036856,0.5401779
"2017-10-06 10:05:00",17638,"TRPU",14.11,52.8,52.39,52.86,52.07,33.26,33.33,28.94,0.453,22.29,24.75,20.96,11.13,11.24,343.1,11.28,20.17,438.3263,15.25,0.07512625,0.1036856,0.5401779
"2017-10-06 10:10:00",17639,"TRPU",14.11,52.3,52.72,53.29,52.24,31.59,34.69,29.25,0.422,23.66,25.59,21.63,11.13,11.25,356.7,18.71,18.41,453.4045,15.25,0.07512625,0.1036856,0.5401779
"2017-10-06 10:15:00",17640,"TRPU",14.1,51.93,52.28,52.55,51.81,33.19,34.34,29.69,0.438,23.25,25.22,21.34,11.95,11.58,354.3,17.89,19.51,468.087,15.25,0.0813036,0.1115648,0.5713187
"2017-10-06 10:20:00",17641,"TRPU",14.09,52.36,52.38,52.79,51.93,32.92,35.02,30.71,0.441,24.19,25.93,22.35,12.23,11.89,357.8,16.26,19.51,483.0089,15.25,0.0813036,0.1115648,0.5713187
"2017-10-06 10:25:00",17642,"TRPU",14.09,52.24,52.22,52.54,51.99,32.37,33.77,28.83,0.432,22.55,24.73,20.76,13.77,13.1,354.9,16.11,23.02,497.6807,15.25,0.0813036,0.1115648,0.5713187
"2017-10-06 10:30:00",17643,"TRPU",14.09,53.64,52.75,53.64,52.17,29.85,33.93,27.64,0.419,22.24,24.79,20.24,14.08,14.01,346.9,11.51,23.24,512.1313,15.25,0.08726881,0.1202795,0.5996475
"2017-10-06 10:35:00",17644,"TRPU",14.09,53.64,53.47,53.89,52.91,28.87,32.51,27.17,0.405,22.38,24.3,20.29,14.15,14.13,348,14.5,19.95,525.9981,15.25,0.08726881,0.1202795,0.5996475
"2017-10-06 10:40:00",17645,"TRPU",14.09,53.09,53.15,53.7,52.66,28.94,33.93,27.61,0.398,22.76,25.44,20.53,13.95,14.03,351.9,17.09,23.89,539.5381,15.25,0.08726881,0.1202795,0.5996475
"2017-10-06 10:45:00",17646,"TRPU",14.09,54.01,53.54,54.07,53.03,31.15,33.05,28.15,0.443,23.06,25.07,21.15,13.46,13.74,0.659,17.57,22.58,552.6801,15.25,0.0944583,0.1304228,0.6249514
"2017-10-06 10:50:00",17647,"TRPU",14.09,53.4,53.56,54.13,53.27,30.87,33.12,27.81,0.43,23.38,25.23,20.91,13.57,13.42,0.82,18.23,20.6,565.7335,15.25,0.0944583,0.1304228,0.6249514
"2017-10-06 10:55:00",17648,"TRPU",14.09,54.13,53.56,54.31,52.6,29.07,33.36,26.96,0.415,22.94,24.86,20.92,12.42,13.06,356.3,16.98,18.19,578.2635,15.25,0.0944583,0.1304228,0.6249514
"2017-10-06 11:00:00",17649,"TRPU",14.09,53.7,54.03,54.5,53.52,29.34,33.8,27.68,0.413,23.94,26.36,21.38,12.27,12.09,3.934,16.14,19.51,590.2711,15.25,0.09737559,0.1319144,0.6461646
"2017-10-06 11:05:00",17650,"TRPU",14.09,54.01,54.08,54.68,53.4,26.39,31.83,26.39,0.375,22.99,24.45,20.25,11.94,12.15,2.307,17.18,19.07,601.6808,15.25,0.09737559,0.1319144,0.6461646
"2017-10-06 11:10:00",17651,"TRPU",14.09,54.87,54.6,55.23,53.76,26.69,30.5,25.81,0.392,21.92,24.65,19.61,12.06,11.82,344,17.36,19.51,612.8223,15.25,0.09737559,0.1319144,0.6461646
"2017-10-06 11:15:00",17652,"TRPU",14.09,55.23,55.03,55.6,54.74,31.69,31.69,24.79,0.471,21.61,25.67,19.47,12.02,12.2,349,21.44,19.51,623.8433,15.25,0.1029041,0.1380443,0.665485
"2017-10-06 11:20:00",17653,"TRPU",14.09,54.25,54.54,55.23,54.01,28.12,32.71,27.3,0.404,23.2,26.44,21.19,12.54,12.39,0.152,19.07,23.24,634.9763,15.25,0.1029041,0.1380443,0.665485
"2017-10-06 11:25:00",17654,"TRPU",14.08,54.8,54.66,55.05,54.01,30.87,30.87,26.73,0.452,22.55,24.67,20.56,12.9,12.97,357.5,13.88,18.85,645.7079,15.25,0.1029041,0.1380443,0.665485
"2017-10-06 11:30:00",17655,"TRPU",14.08,55.23,54.77,55.29,54.5,27.98,32.23,26.11,0.416,23.41,25.54,20.62,12.99,13.03,358.2,16.68,21.7,655.9998,15.25,0.1063234,0.1424741,0.6795615
"2017-10-06 11:35:00",17656,"TRPU",14.09,56.21,55.73,56.46,55.11,29.92,31.55,25.54,0.461,22.84,25.57,21.12,12.2,12.46,350.2,19.01,19.07,665.7073,15.25,0.1063234,0.1424741,0.6795615
"2017-10-06 11:40:00",17657,"TRPU",14.09,55.84,55.46,56.21,54.99,24.86,32.4,24.86,0.378,24.09,26.42,20.42,11.73,11.93,7.049,17.99,19.29,675.1074,15.25,0.1063234,0.1424741,0.6795615
"2017-10-06 11:45:00",17658,"TRPU",14.09,56.4,55.99,56.64,55.23,26.93,27.75,24.21,0.418,21.63,22.96,19.94,11.74,11.72,13.45,18.15,23.24,683.8096,15.25,0.1112212,0.1476546,0.6909003
"2017-10-06 11:50:00",17659,"TRPU",14.08,55.84,56.03,56.52,55.6,30.06,30.74,24.01,0.457,21.92,25.69,19.71,11.65,11.94,11.96,18.35,19.29,691.5458,15.25,0.1112212,0.1476546,0.6909003
"2017-10-06 11:55:00",17660,"TRPU",14.08,55.48,56.41,57.31,55.42,26.86,31.62,23.33,0.403,21.94,26.45,19.45,11.16,11.21,11.86,21,19.07,698.7154,15.26,0.1112212,0.1476546,0.6909003
"2017-10-06 12:00:00",17661,"TRPU",14.08,55.6,56.48,57.8,55.36,28.77,30.94,24.11,0.434,23.38,26.04,19.43,10.21,10.34,4.342,25.15,20.82,705.8091,15.26,0.1143024,0.15016,0.6987594
"2017-10-06 12:05:00",17662,"TRPU",14.08,57.31,56.27,57.31,55.48,22.92,29.38,22.54,0.368,21.02,24.42,18.97,9.19,9.67,16.02,39.57,15.34,712.7125,15.26,0.1143024,0.15016,0.6987594
"2017-10-06 12:10:00",17663,"TRPU",14.08,57.37,57.65,58.66,57,30.12,30.12,21.96,0.484,22.7,26.32,19.29,8.7,8.99,13.1,20.91,16.44,719.3248,15.26,0.1143024,0.15016,0.6987594
"2017-10-06 12:15:00",17664,"TRPU",14.08,56.82,56.75,57.43,56.03,23.39,30.77,22.64,0.369,21.53,26.88,18.64,8.72,9.03,11.1,19.62,15.78,725.2277,15.26,0.115996,0.1490017,0.7031242
"2017-10-06 12:20:00",17665,"TRPU",14.08,56.45,57.03,57.68,56.33,29.85,29.85,23.05,0.464,22.48,25.3,19.81,9.35,8.95,353,21.34,18.19,730.8704,15.26,0.115996,0.1490017,0.7031242
"2017-10-06 12:25:00",17666,"TRPU",14.08,56.94,57.03,57.43,56.51,27.81,29.89,23.63,0.44,22.04,25.38,20.22,9,9.18,355.2,17.73,11.62,736.3035,15.26,0.115996,0.1490017,0.7031242
"2017-10-06 12:30:00",17667,"TRPU",14.08,57.91,57.79,58.29,56.94,23.19,27.54,21.01,0.38,19.82,23.79,18.11,7.62,8.37,0.796,29.17,11.84,741.6398,15.26,0.1182011,0.1509261,0.7034739
"2017-10-06 12:35:00",17668,"TRPU",14.08,57.78,58.18,58.71,57.54,20.77,29.65,20.77,0.339,21.9,26.61,17.87,7.165,7.255,352.4,40.14,21.04,746.5893,15.26,0.1182011,0.1509261,0.7034739
"2017-10-06 12:40:00",17669,"TRPU",14.07,57.9,58.13,58.83,57.66,23.25,27.94,20.26,0.381,20.24,25.18,17.5,7.144,7.229,341.6,30.77,15.56,750.8353,15.26,0.1182011,0.1509261,0.7034739
"2017-10-06 12:45:00",17670,"TRPU",14.07,57.72,57.79,58.27,57.41,24.99,30.42,23.15,0.407,23.68,26.91,20.48,8.87,7.945,1.033,14.19,19.29,754.51,15.26,0.1191309,0.149205,0.699384
"2017-10-06 12:50:00",17671,"TRPU",14.07,59.01,58.45,59.07,57.66,21.31,27.23,21.31,0.363,22.44,24.85,19.2,8.63,8.66,358.6,19.59,19.07,758.0629,15.26,0.1191309,0.149205,0.699384
"2017-10-06 12:55:00",17672,"TRPU",14.07,59.62,59.33,59.86,58.82,21.35,26.92,20.67,0.372,21.95,25.29,18.67,9.44,9.17,340.1,19.55,16.22,760.5907,15.26,0.1191309,0.149205,0.699384
"2017-10-06 13:00:00",17673,"TRPU",14.07,59.55,59.21,59.8,58.33,24.44,27.74,19.34,0.425,22.23,25.69,17.79,8.69,9.2,359.4,23.31,14.03,762.3074,15.26,0.1235045,0.158015,0.6918815
"2017-10-06 13:05:00",17674,"TRPU",14.07,59.74,60,60.59,59.62,22.91,26.52,20.36,0.401,22.17,25.92,19.12,8.41,8.51,359.4,24.92,17.76,762.9934,15.26,0.1235045,0.158015,0.6918815
"2017-10-06 13:10:00",17675,"TRPU",14.07,61.08,60.06,61.08,59.56,23.18,26.28,20.06,0.426,21.14,25.5,18.68,7.401,7.968,358.8,36.8,16.22,763.8878,15.26,0.1235045,0.158015,0.6918815
"2017-10-06 13:15:00",17676,"TRPU",14.06,60.16,60.37,61.33,59.79,19.04,23.15,17.78,0.338,19.55,23.18,16.38,7.182,7.346,354.5,22.4,16.88,764.8647,15.27,0.1251345,0.1584883,0.6818653
"2017-10-06 13:20:00",17677,"TRPU",14.06,60.78,60.64,61.08,60.16,19.89,24.88,18.42,0.361,20.5,24.75,17.21,6.747,7.103,2.824,24.89,12.93,765.253,15.27,0.1251345,0.1584883,0.6818653
"2017-10-06 13:25:00",17678,"TRPU",14.06,61.82,61.66,62.37,60.53,17.47,21.76,17.47,0.329,19.55,22.38,17.19,6.582,6.335,340.6,33.7,14.47,764.0106,15.27,0.1251345,0.1584883,0.6818653
"2017-10-06 13:30:00",17679,"TRPU",14.06,61.69,61.52,61.88,61.08,22.23,23.29,17,0.417,19.5,23.53,16.35,6.667,6.236,332.5,24.08,16.44,763.1481,15.27,0.1249948,0.1557002,0.6680981
"2017-10-06 13:35:00",17680,"TRPU",14.06,60.84,61.49,62.06,60.71,24.85,24.85,17.54,0.452,20.1,24.67,17.08,7.014,6.689,345.7,24.4,16.22,762.5257,15.27,0.1249948,0.1557002,0.6680981
"2017-10-06 13:40:00",17681,"TRPU",14.05,59.8,60.48,61.02,59.8,23.39,26.92,19.21,0.41,22.45,26.75,18.22,8.06,7.621,353.7,18.35,16,762.2338,15.27,0.1249948,0.1557002,0.6680981
"2017-10-06 13:45:00",17682,"TRPU",14.05,61.08,60.45,61.21,59.8,21.69,26.38,18.9,0.398,21.07,25.48,17.5,8.22,8.43,10.61,19.15,13.81,760.649,15.27,0.1250511,0.1578525,0.6488451
"2017-10-06 13:50:00",17683,"TRPU",14.05,60.1,61.21,62.25,59.98,20.87,24.2,19.04,0.37,21.44,25.08,18.88,8.8,8.51,5.454,22.7,17.32,758.2479,15.27,0.1250511,0.1578525,0.6488451
"2017-10-06 13:55:00",17684,"TRPU",14.04,61.88,60.67,61.88,60.04,17.95,21.42,17.88,0.339,18.25,20.72,16.62,7.918,8.57,330.2,18.85,15.12,755.4981,15.27,0.1250511,0.1578525,0.6488451
"2017-10-06 14:00:00",17685,"TRPU",14.04,61.57,61.19,62.06,60.65,20.26,25.87,17.61,0.378,20.19,25.85,17.42,7.206,7.54,6.538,23.42,13.15,751.8447,15.27,0.1255266,0.1605021,0.6281541
"2017-10-06 14:05:00",17686,"TRPU",14.04,61.21,61.46,62,60.84,22.71,25.63,18.02,0.419,20.37,25.46,17.46,7.051,7.361,344.5,23.88,13.81,747.4468,15.27,0.1255266,0.1605021,0.6281541
"2017-10-06 14:10:00",17687,"TRPU",14.03,61.63,60.9,61.69,60.35,18.53,22.64,18.19,0.347,19.77,22.6,17.71,7.353,6.971,342.7,25.48,15.56,743.593,15.27,0.1255266,0.1605021,0.6281541
"2017-10-06 14:15:00",17688,"TRPU",14.03,64.57,62.7,64.57,61.69,20.26,21.25,17.03,0.42,19.19,24.01,17.09,6.24,6.818,311.6,67.25,8.99,739.7184,15.27,0.123108,0.1553572,0.6033095
"2017-10-06 14:20:00",17689,"TRPU",14.03,62.24,63.28,65,62.24,22.6,24.78,17.51,0.432,21.87,26.21,18.15,6.116,6.068,18.17,24.43,16.88,735.1443,15.27,0.123108,0.1553572,0.6033095
"2017-10-06 14:25:00",17690,"TRPU",14.03,62.48,62.33,62.73,61.87,19.31,23.11,16.86,0.372,20.16,24.12,16.91,5.67,6.194,330.2,33.96,13.81,729.4377,15.27,0.123108,0.1553572,0.6033095
"2017-10-06 14:30:00",17691,"TRPU",14.02,62.67,62.37,62.67,62.06,19.24,24.24,17.88,0.373,21.53,25.36,18.12,6.407,5.93,10.08,30.45,12.71,722.8317,15.27,0.1199139,0.1493269,0.5740836
"2017-10-06 14:35:00",17692,"TRPU",14.02,62.05,63.01,63.52,61.99,18.42,22.03,16.69,0.35,19.16,23.54,17.42,6.005,6.123,325.9,23.65,14.69,717.2598,15.27,0.1199139,0.1493269,0.5740836
"2017-10-06 14:40:00",17693,"TRPU",14.02,61.5,62.07,63.28,61.2,19.17,25.56,17.74,0.357,20.78,25.86,18.29,6.482,6.008,357.1,30.91,17.32,711.3246,15.27,0.1199139,0.1493269,0.5740836
"2017-10-06 14:45:00",17694,"TRPU",14.01,63.4,62.38,63.46,61.5,17.57,19.03,16.11,0.35,17.62,19.76,15.61,5.788,6.048,4.037,60.31,12.06,704.8781,15.27,0.1172052,0.1468039,0.5441779
"2017-10-06 14:50:00",17695,"TRPU",14.01,62.05,62.08,63.4,61.38,16.21,23.35,15.64,0.308,20.31,23.85,14.98,5.799,6.094,353.2,24.37,13.15,697.7426,15.27,0.1172052,0.1468039,0.5441779
"2017-10-06 14:55:00",17696,"TRPU",14.01,62.48,63.17,64.13,61.93,19.88,22.26,15.77,0.383,19.38,24.41,15.71,5.911,5.717,329.3,37.8,17.1,690.3397,15.27,0.1172052,0.1468039,0.5441779
"2017-10-06 15:00:00",17697,"TRPU",14,62.66,63.05,63.4,62.48,19.92,22.23,15.7,0.387,19.57,23.81,15.91,7.799,6.969,22.94,21.21,21.04,683.0204,15.27,0.1146789,0.1447436,0.5096171
"2017-10-06 15:05:00",17698,"TRPU",13.99,62.97,62.34,63.52,61.44,22.37,22.4,16.59,0.439,18.94,23.99,15.93,8.14,7.894,2.18,35.25,14.25,674.5903,15.27,0.1146789,0.1447436,0.5096171
"2017-10-06 15:10:00",17699,"TRPU",13.99,61.81,62.23,63.03,61.62,19.2,25.73,17.06,0.362,21.7,26.96,16.59,8.86,8.64,1.95,19.37,16.44,665.6971,15.27,0.1146789,0.1447436,0.5096171
"2017-10-06 15:15:00",17700,"TRPU",13.99,61.44,61.71,62.42,61.2,24.41,25.97,19.17,0.454,22.1,26.35,19.54,8.65,8.6,356.4,17.93,14.91,656.5455,15.27,0.1140176,0.1492242,0.4720269
"2017-10-06 15:20:00",17701,"TRPU",13.99,63.64,62.65,64.01,61.44,16.11,24.51,15.36,0.324,17.41,24.95,15.91,7.335,8.03,5.545,84.7,8.99,646.6277,15.26,0.1140176,0.1492242,0.4720269
"2017-10-06 15:25:00",17702,"TRPU",13.99,62.85,63.55,64.26,62.66,17.88,20.33,16.18,0.349,19.03,22.75,16.9,6.585,6.686,354.8,41.51,15.56,636.1025,15.26,0.1140176,0.1492242,0.4720269
"2017-10-06 15:30:00",17703,"TRPU",13.98,62.18,62.69,63.28,61.87,17.03,23.79,16.62,0.325,20.34,25.44,16.89,6.371,6.636,344.3,19.95,13.15,625.8344,15.27,0.1086867,0.1412479,0.4337913
"2017-10-06 15:35:00",17704,"TRPU",13.98,63.52,62.88,63.77,62.18,19.78,23.25,15.33,0.396,18.87,24.52,15.21,6.413,6.353,342.9,34.94,7.672,615.8603,15.26,0.1086867,0.1412479,0.4337913
"2017-10-06 15:40:00",17705,"TRPU",13.98,63.52,63.15,63.52,62.54,15.7,21.07,15.02,0.314,17.06,23,14.95,5.132,6.075,356.6,32.91,7.891,605.5414,15.26,0.1086867,0.1412479,0.4337913
"2017-10-06 15:45:00",17706,"TRPU",13.98,63.22,63.8,64.5,63.15,16.79,23.39,14.99,0.332,18.51,25.33,15.34,4.441,4.63,346.2,26.64,10.08,594.2005,15.27,0.1004795,0.1284988,0.3924866
"2017-10-06 15:50:00",17707,"TRPU",13.98,63.03,63.45,63.89,62.97,21.99,22.5,15.09,0.432,19.52,24.2,15.05,5.489,4.66,353.6,22.12,16.22,582.4678,15.27,0.1004795,0.1284988,0.3924866
"2017-10-06 15:55:00",17708,"TRPU",13.98,62.79,62.64,63.15,62.3,20.19,25.08,16.86,0.394,22.02,26.55,17.16,7.428,6.605,354.6,17.07,16.66,570.8434,15.27,0.1004795,0.1284988,0.3924866
"2017-10-06 16:00:00",17709,"TRPU",13.98,62.66,62.91,63.22,62.54,18.56,22.16,17.81,0.36,21.26,23.65,18.32,8.19,7.877,353.9,16.15,12.49,559.2238,15.26,0.0963212,0.1254547,0.3475182
"2017-10-06 16:05:00",17710,"TRPU",13.97,63.89,63.45,64.5,62.6,17.17,19.37,15.77,0.348,18,20.8,16.01,7.4,8.02,333.9,37.44,12.49,547.2012,15.26,0.0963212,0.1254547,0.3475182
"2017-10-06 16:10:00",17711,"TRPU",13.97,63.03,63.83,65.23,62.91,17.64,18.97,15.77,0.347,18.42,20.82,16.7,6.985,6.84,327.5,38.71,16.88,534.7472,15.26,0.0963212,0.1254547,0.3475182
"2017-10-06 16:15:00",17712,"TRPU",13.97,63.09,62.78,63.15,62.42,16.79,22.33,16.52,0.331,19.6,23.92,16.64,6.88,7.016,347.9,29.35,14.47,521.9848,15.26,0.09436635,0.1268785,0.3032359
"2017-10-06 16:20:00",17713,"TRPU",13.97,63.34,63.59,64.07,63.15,17.71,20.12,15.53,0.352,17.87,22,15.91,8.06,7.549,322.3,24.23,13.59,508.8423,15.26,0.09436635,0.1268785,0.3032359
"2017-10-06 16:25:00",17714,"TRPU",13.97,63.58,63.57,64.19,63.22,17.78,20.19,16.11,0.356,19.72,22.12,16.65,7.067,7.758,350.9,25.17,11.4,495.5635,15.26,0.09436635,0.1268785,0.3032359
"2017-10-06 16:30:00",17715,"TRPU",13.97,64.38,63.72,64.38,63.4,17.13,19.82,16.15,0.353,19.34,21.64,16.95,6.963,6.99,337.6,17.32,12.06,481.8658,15.26,0.08919613,0.1218917,0.2564794
"2017-10-06 16:35:00",17716,"TRPU",13.97,63.83,63.95,64.62,63.4,15.77,17.68,14.62,0.319,17.15,19.45,15.15,7.448,7.218,321.6,19.87,15.78,468.4792,15.26,0.08919613,0.1218917,0.2564794
"2017-10-06 16:40:00",17717,"TRPU",13.97,64.62,64.13,64.87,63.4,14.48,18.22,13.53,0.301,16.23,19.96,13.58,7.518,7.452,310.5,22.04,11.18,454.9338,15.26,0.08919613,0.1218917,0.2564794
"2017-10-06 16:45:00",17718,"TRPU",13.97,63.52,64.28,64.68,63.52,16.93,19.78,13.73,0.339,17.31,21.8,13.65,7.223,7.229,348,25.49,13.81,441.1907,15.26,0.08378707,0.116563,0.2096018
"2017-10-06 16:50:00",17719,"TRPU",13.98,63.64,63.22,63.77,62.97,16.08,21.75,15.94,0.323,18.98,23.39,16.11,6.378,6.81,346.5,19.54,12.71,426.5885,15.26,0.08378707,0.116563,0.2096018
"2017-10-06 16:55:00",17720,"TRPU",13.98,64.01,64.09,64.38,63.71,18.08,18.18,13.29,0.368,15.86,20.02,12.79,5.506,5.935,345.3,24.49,6.357,411.1281,15.26,0.08378707,0.116563,0.2096018
"2017-10-06 17:00:00",17721,"TRPU",13.98,63.83,63.87,64.13,63.52,16.38,19.71,15.26,0.331,18.05,21.82,15.7,5.579,5.526,340.3,22.53,10.74,395.0494,15.26,0.07180307,0.09968144,0.1616504
"2017-10-06 17:05:00",17722,"TRPU",13.99,62.3,63.36,64.32,62.11,16.59,17.81,15.3,0.318,17.21,18.82,15.75,6.489,5.832,321.7,16.67,18.85,379.1379,15.26,0.07180307,0.09968144,0.1616504
"2017-10-06 17:10:00",17723,"TRPU",13.99,63.95,63.21,64.13,62.24,13.77,17.74,13.77,0.28,16.46,18.14,13.44,7.78,6.966,274,30.16,19.95,363.5849,15.26,0.07180307,0.09968144,0.1616504
"2017-10-06 17:15:00",17724,"TRPU",14.01,63.03,63.32,64.07,62.6,16.45,21.18,13.66,0.323,17.78,23.11,13.23,7.814,7.893,342.3,38.05,13.59,348.246,15.26,0.06745651,0.09745573,0.1147553
"2017-10-06 17:20:00",17725,"TRPU",13.99,63.83,63.49,63.89,63.03,15.77,16.93,14.96,0.319,16.6,17.55,15.14,7.175,7.537,295.9,20.42,14.47,332.5863,15.26,0.06745651,0.09745573,0.1147553
"2017-10-06 17:25:00",17726,"TRPU",13.97,63.28,63.06,64.01,62.42,13.94,19.24,13.73,0.276,16.26,20.23,12.75,7.364,7.539,338.7,15.95,13.15,316.7388,15.26,0.06745651,0.09745573,0.1147553
"2017-10-06 17:30:00",17727,"TRPU",13.92,62.54,62.86,63.34,62.42,16.49,17.54,13.83,0.319,16.21,18.25,12.92,7.827,7.583,345,13.15,12.49,300.4383,15.26,0.0628626,0.09465011,0.07026561
"2017-10-06 17:35:00",17728,"TRPU",13.89,62.91,62.73,62.91,62.42,17,18.93,15.57,0.333,17.19,19.81,15.37,7.147,7.561,339.5,17.7,8.77,284.2178,15.25,0.0628626,0.09465011,0.07026561
"2017-10-06 17:40:00",17729,"TRPU",13.84,63.28,62.78,63.34,62.36,14.89,17.57,13.12,0.295,14.54,17.92,11.63,6.976,7.019,329.8,18.47,11.18,267.9514,15.25,0.0628626,0.09465011,0.07026561
"2017-10-06 17:45:00",17730,"TRPU",13.79,62.24,63.24,63.77,62.18,17.37,17.37,13.02,0.332,15.2,17.4,11.6,6.885,6.653,311.6,20.71,17.32,251.9593,15.25,0.05384807,0.08367949,0.03360166
"2017-10-06 17:50:00",17731,"TRPU",13.74,61.93,61.93,62.3,61.75,17.13,17.74,16.72,0.324,16.96,17.74,16.12,8.44,7.718,304.9,15.53,17.1,236.1676,15.25,0.05384807,0.08367949,0.03360166
"2017-10-06 17:55:00",17732,"TRPU",13.7,62.05,61.91,62.18,61.69,17.1,18.63,16.89,0.325,17.17,18.92,16.31,8.68,8.63,316.3,16.08,14.91,220.4007,15.25,0.05384807,0.08367949,0.03360166
"2017-10-06 18:00:00",17733,"TRPU",13.63,62.05,62.16,62.3,61.93,17.34,17.95,16.93,0.329,17.31,18.21,16.65,8.51,8.81,304.8,20.03,12.49,204.6258,15.25,0.05102637,0.08351573,0.01367011
"2017-10-06 18:05:00",17734,"TRPU",13.58,61.56,61.71,62.11,61.32,17.61,19.44,17.27,0.329,18.02,19.42,17.01,7.76,8.14,323.4,19.69,13.81,188.9994,15.25,0.05102637,0.08351573,0.01367011
"2017-10-06 18:10:00",17735,"TRPU",13.52,61.26,61.67,62.05,61.26,19.1,19.14,17.47,0.353,18.03,19.11,16.97,7.129,7.211,316.1,20.6,12.49,173.625,15.25,0.05102637,0.08351573,0.01367011
"2017-10-06 18:15:00",17736,"TRPU",13.46,61.2,61.19,61.44,61.01,18.35,20.53,17.78,0.338,18.47,20.39,17.03,6.897,7.054,316.6,16.67,11.62,158.6308,15.25,0.02512354,0.03250965,2.5E-007
"2017-10-06 18:20:00",17737,"TRPU",13.39,60.77,60.99,61.26,60.71,19.03,19.61,17.64,0.345,17.76,19.16,16.65,6.881,6.941,312.8,16.31,15.56,143.7043,15.24,0.02512354,0.03250965,2.5E-007
"2017-10-06 18:25:00",17738,"TRPU",13.32,60.71,60.71,60.95,60.52,18.12,19.14,17.95,0.328,17.59,18.45,16.99,7.55,7.271,309.7,16.37,12.71,128.9884,15.24,0.02512354,0.03250965,2.5E-007
"2017-10-06 18:30:00",17739,"TRPU",13.26,60.22,60.5,60.83,60.1,19.34,19.34,17.81,0.344,17.55,18.24,16.68,7.905,7.853,304.3,14.93,12.93,114.5741,15.24,0.02228941,0.02909286,2.5E-007
"2017-10-06 18:35:00",17740,"TRPU",13.19,59.54,60,60.22,59.48,19.48,19.71,18.76,0.338,17.77,18.29,17.37,8.24,8.01,312.3,14.98,13.59,100.6395,15.24,0.02228941,0.02909286,2.5E-007
"2017-10-06 18:40:00",17741,"TRPU",13.13,59.12,59.45,59.67,59.12,20.29,20.29,19.34,0.347,18.09,18.54,17.71,8.2,8.35,312.9,17.25,13.81,87.08262,15.24,0.02228941,0.02909286,2.5E-007
"2017-10-06 18:45:00",17742,"TRPU",13.07,58.81,59.01,59.24,58.75,19.75,20.73,19.65,0.334,17.93,18.94,17.46,8.6,8.32,308.9,23.01,16,72.85252,15.24,0.02072135,0.02677712,2.5E-007
"2017-10-06 18:50:00",17743,"TRPU",13.01,57.71,58.3,58.87,57.71,21.35,21.35,19.71,0.347,18.05,18.66,17.46,7.874,8.25,308.7,18.25,11.4,50.84628,15.24,0.02072135,0.02677712,2.5E-007
"2017-10-06 18:55:00",17744,"TRPU",12.98,57.53,57.74,58.02,57.53,21.07,21.38,20.46,0.341,17.99,18.53,17.65,7.048,7.407,295.7,15.01,8.99,29.79961,15.23,0.02072135,0.02677712,2.5E-007
"2017-10-06 19:00:00",17745,"TRPU",12.96,57.04,57.08,57.65,56.55,21.48,22.43,21.01,0.341,18.3,18.91,17.86,5.89,6.395,302.8,12.47,9.86,13.39102,15.23,0.01562186,0.02079237,2.5E-007
"2017-10-06 19:05:00",17746,"TRPU",12.94,56.79,56.97,57.22,56.73,21.92,22.03,21.38,0.345,18.26,18.63,17.85,5.838,5.781,306.2,12.13,11.18,8.523728,15.23,0.01562186,0.02079237,2.5E-007
"2017-10-06 19:10:00",17747,"TRPU",12.93,56.3,56.49,56.91,56.18,22.67,22.84,21.89,0.351,18.55,18.94,18.15,6.204,5.926,308.2,12.01,11.4,6.405561,15.23,0.01562186,0.02079237,2.5E-007
"2017-10-06 19:15:00",17748,"TRPU",12.92,56.55,56.51,56.79,56.18,22.5,22.84,21.99,0.351,18.58,18.9,18.19,7.342,6.848,315.9,14.37,13.59,4.442049,15.23,0.01243205,0.01711342,2.5E-007
"2017-10-06 19:20:00",17749,"TRPU",12.91,56.24,56.38,56.61,56.18,22.84,22.98,22.23,0.352,18.73,19,18.34,7.81,7.659,316.1,13.53,12.93,2.812107,15.23,0.01243205,0.01711342,2.5E-007
"2017-10-06 19:25:00",17750,"TRPU",12.9,56.06,56.24,56.42,55.93,22.71,23.05,22.43,0.348,18.66,18.87,18.38,8.03,8.02,311.3,13.97,12.28,1.597262,15.22,0.01243205,0.01711342,2.5E-007
"2017-10-06 19:30:00",17751,"TRPU",12.9,56.79,56.6,56.91,56.06,22.06,22.64,21.75,0.347,18.35,18.6,18.01,8.13,8.08,306.8,13.67,12.93,0.7769378,15.22,0.01536758,0.0201809,2.5E-007
"2017-10-06 19:35:00",17752,"TRPU",12.89,56.3,56.49,56.79,56.24,22.57,22.77,22.06,0.349,18.61,18.87,18.21,8.3,8.23,309.3,16.26,14.25,0.2832706,15.22,0.01536758,0.0201809,2.5E-007
"2017-10-06 19:40:00",17753,"TRPU",12.89,55.88,56.16,56.43,55.82,23.05,23.29,22.3,0.351,18.69,19.03,18.23,8.39,8.33,314.1,14.29,13.15,0.06118211,15.22,0.01536758,0.0201809,2.5E-007
"2017-10-06 19:45:00",17754,"TRPU",12.89,55.21,55.6,55.94,55.21,23.73,23.79,23.05,0.353,18.77,18.99,18.44,7.81,8.1,307.8,12.02,10.96,0.0001668307,15.22,0.01562375,0.02036734,2.5E-007
"2017-10-06 19:50:00",17755,"TRPU",12.88,55.33,55.36,55.58,55.15,23.66,24.07,23.25,0.353,18.76,19.16,18.44,7.757,7.864,311,13.35,14.03,0,15.22,0.01562375,0.02036734,2.5E-007
"2017-10-06 19:55:00",17756,"TRPU",12.88,55.03,54.88,55.39,54.6,24,24.51,23.66,0.354,18.9,19.13,18.65,7.805,7.651,314.9,14.96,14.47,0,15.22,0.01562375,0.02036734,2.5E-007
"2017-10-06 20:00:00",17757,"TRPU",12.88,54.72,54.71,55.03,54.48,24.31,24.68,24,0.355,18.95,19.3,18.69,8.62,8.13,315.8,14.27,18.41,0,15.22,0.01442517,0.01889571,2.5E-007
"2017-10-06 20:05:00",17758,"TRPU",12.87,54.78,54.86,55.08,54.66,24.3,24.31,23.66,0.356,18.72,18.99,18.41,9.29,8.9,312.5,13.33,17.32,0,15.22,0.01442517,0.01889571,2.5E-007
"2017-10-06 20:10:00",17759,"TRPU",12.87,54.48,54.6,54.78,54.35,24.34,24.54,24,0.352,18.81,19.1,18.5,9.86,9.69,314.2,14.25,15.34,0,15.22,0.01442517,0.01889571,2.5E-007
"2017-10-06 20:15:00",17760,"TRPU",12.87,54.42,54.31,54.54,54.05,24.2,24.95,24.2,0.35,18.82,19.14,18.57,9.68,9.76,310.5,14.6,16.44,0,15.22,0.01640863,0.02081023,2.5E-007
"2017-10-06 20:20:00",17761,"TRPU",12.87,53.93,54.11,54.6,53.75,24.75,25.09,24.14,0.351,18.75,19.08,18.51,8.99,9.25,305.2,14.34,12.49,0,15.22,0.01640863,0.02081023,2.5E-007
"2017-10-06 20:25:00",17762,"TRPU",12.86,53.88,53.96,54.24,53.75,24.95,25.06,24.48,0.353,18.72,19,18.46,8.78,8.93,303.8,13.33,13.81,0,15.22,0.01640863,0.02081023,2.5E-007
"2017-10-06 20:30:00",17763,"TRPU",12.86,53.39,53.44,53.81,53.2,25.16,25.36,24.95,0.35,18.64,18.92,18.42,8.47,8.73,299.4,12.4,14.25,0,15.22,0.0153407,0.01959051,2.5E-007
"2017-10-06 20:35:00",17764,"TRPU",12.86,52.96,53.23,53.51,52.9,25.4,25.6,24.75,0.348,18.51,18.8,18.18,8.4,8.49,298.9,11.64,12.71,0,15.22,0.0153407,0.01959051,2.5E-007
"2017-10-06 20:40:00",17765,"TRPU",12.86,52.35,52.65,53.08,52.29,26.04,26.08,25.36,0.349,18.54,18.72,18.17,7.449,7.855,292,11.49,9.86,0,15.22,0.0153407,0.01959051,2.5E-007
"2017-10-06 20:45:00",17766,"TRPU",12.85,51.01,51.77,52.41,51.01,27.34,27.41,26.01,0.348,18.48,18.71,18.24,7.249,7.369,281.5,10.17,11.62,0,15.22,0.01321224,0.01719426,2.5E-007
"2017-10-06 20:50:00",17767,"TRPU",12.85,50.58,50.95,51.13,50.46,28.05,28.12,27.41,0.352,18.71,18.92,18.51,6.921,7.089,289.6,8.8,10.52,0,15.22,0.01321224,0.01719426,2.5E-007
"2017-10-06 20:55:00",17768,"TRPU",12.85,50.83,50.64,50.95,50.4,27.61,28.09,27.37,0.349,18.57,18.76,18.3,7.454,7.205,293.1,9.93,11.62,0,15.21,0.01321224,0.01719426,2.5E-007
"2017-10-06 21:00:00",17769,"TRPU",12.85,50.28,50.36,50.83,50.15,28.12,28.29,27.54,0.349,18.54,18.74,18.35,7.404,7.363,292.8,10.03,10.96,0,15.21,0.01122101,0.01479086,2.5E-007
"2017-10-06 21:05:00",17770,"TRPU",12.85,49.97,50.24,50.46,49.91,28.32,28.36,27.81,0.347,18.46,18.69,18.27,7.661,7.518,294,10.69,13.59,0,15.21,0.01122101,0.01479086,2.5E-007
"2017-10-06 21:10:00",17771,"TRPU",12.84,50.34,50.07,50.34,49.79,27.34,28.39,27.27,0.34,18.15,18.48,17.71,7.908,7.772,297,11.25,13.59,0,15.21,0.01122101,0.01479086,2.5E-007
"2017-10-06 21:15:00",17772,"TRPU",12.84,49.48,50.07,50.46,49.36,28.46,28.46,27.17,0.343,17.91,18.11,17.75,8.32,8.21,291.6,11.34,13.59,0,15.21,0.01188833,0.0154116,2.5E-007
"2017-10-06 21:20:00",17773,"TRPU",12.84,49.66,49.43,49.79,49.17,28.43,28.73,28.39,0.344,18.15,18.38,17.98,8.47,8.3,289,10.96,12.49,0,15.21,0.01188833,0.0154116,2.5E-007
"2017-10-06 21:25:00",17774,"TRPU",12.84,49.17,49.37,49.79,49.11,29.34,29.38,28.43,0.349,18.39,18.61,18.2,8.13,8.33,290.6,10.42,10.08,0,15.21,0.01188833,0.0154116,2.5E-007
"2017-10-06 21:30:00",17775,"TRPU",12.84,48.99,49.1,49.3,48.93,29.68,29.79,29.24,0.351,18.58,18.86,18.43,8.16,8.01,297.7,9.76,13.37,0,15.21,0.01186485,0.01522527,2.5E-007
"2017-10-06 21:35:00",17776,"TRPU",12.83,49.6,49.45,49.66,49.05,29.04,29.72,28.97,0.351,18.74,18.91,18.53,8.74,8.58,303.7,11.06,15.78,0,15.21,0.01186485,0.01522527,2.5E-007
"2017-10-06 21:40:00",17777,"TRPU",12.83,49.48,49.56,49.91,49.3,28.7,29.41,28.49,0.345,18.58,18.85,18.26,9.64,9.14,303.6,12.05,15.78,0,15.21,0.01186485,0.01522527,2.5E-007
"2017-10-06 21:45:00",17778,"TRPU",12.83,49.85,49.56,49.85,49.36,27.41,28.66,27.41,0.334,17.83,18.36,17.34,10.09,9.95,303.1,10.43,14.25,0,15.21,0.01309847,0.01648699,2.5E-007
"2017-10-06 21:50:00",17779,"TRPU",12.83,49.48,49.55,49.97,49.3,27.61,27.81,27.2,0.332,17.36,17.56,17.19,9.82,9.92,300,10.65,14.69,0,15.21,0.01309847,0.01648699,2.5E-007
"2017-10-06 21:55:00",17780,"TRPU",12.82,49.36,49.46,49.66,49.3,28.02,28.02,27.51,0.336,17.53,17.75,17.3,9.91,9.91,298.6,12.54,14.25,0,15.21,0.01309847,0.01648699,2.5E-007
"2017-10-06 22:00:00",17781,"TRPU",12.82,49.23,49.13,49.36,48.93,28.56,28.7,28.02,0.341,17.84,18.04,17.63,10.01,9.89,303.2,13.33,16.66,0,15.21,0.01392197,0.01731122,2.5E-007
"2017-10-06 22:05:00",17782,"TRPU",12.82,49.11,49.19,49.36,48.99,28.7,28.73,28.32,0.341,17.92,18.07,17.72,10.31,10.14,301.3,11.15,16.22,0,15.21,0.01392197,0.01731122,2.5E-007
"2017-10-06 22:10:00",17783,"TRPU",12.82,49.11,49,49.23,48.75,28.77,29.11,28.7,0.341,18.07,18.29,17.86,10.4,10.28,298.7,11.31,15.78,0,15.21,0.01392197,0.01731122,2.5E-007
"2017-10-06 22:15:00",17784,"TRPU",12.82,48.87,49.08,49.36,48.62,29.65,29.82,28.7,0.349,18.33,18.56,18.1,10.1,10.34,306.9,13.34,16.44,0,15.21,0.01391142,0.01719849,2.5E-007
"2017-10-06 22:20:00",17785,"TRPU",12.81,47.89,48.57,49.17,47.89,32.51,32.51,29.21,0.369,18.77,19.86,18.22,9.16,9.68,320.5,17.37,12.06,0,15.21,0.01391142,0.01719849,2.5E-007
"2017-10-06 22:25:00",17786,"TRPU",12.81,48.68,48.38,48.87,47.83,32.3,33.36,32.17,0.377,20.35,20.98,19.8,8.29,8.71,347,11.35,13.15,0,15.21,0.01391142,0.01719849,2.5E-007
"2017-10-06 22:30:00",17787,"TRPU",12.81,50.1,49.26,50.1,48.62,30.54,33.12,29.99,0.376,20.42,21.02,19.66,8.53,8.34,349.6,13.81,15.78,0,15.21,0.01191814,0.01507188,2.5E-007
"2017-10-06 22:35:00",17788,"TRPU",12.81,49.73,49.58,50.03,49.24,30.91,31.96,30.54,0.375,20.42,20.81,20,8.72,8.59,351.7,11.69,12.71,0,15.21,0.01191814,0.01507188,2.5E-007
"2017-10-06 22:40:00",17789,"TRPU",12.81,49.49,49.83,50.28,49.36,30.47,31.76,29.51,0.367,20.07,20.79,19.39,9.08,8.97,345.5,13.52,13.59,0,15.21,0.01191814,0.01507188,2.5E-007
"2017-10-06 22:45:00",17790,"TRPU",12.81,48.39,49.26,49.85,48.32,33.56,34,30.13,0.388,20.56,21.6,19.66,8.47,8.85,351.9,12.22,13.37,0,15.21,0.01214249,0.01541684,2.5E-007
"2017-10-06 22:50:00",17791,"TRPU",12.81,47.9,48.07,48.45,47.65,34.35,35.06,33.05,0.39,21.02,21.67,20.38,8.4,8.4,351.2,12.77,12.06,0,15.21,0.01214249,0.01541684,2.5E-007
"2017-10-06 22:55:00",17792,"TRPU",12.8,46.43,47.18,47.96,46.43,36.66,36.79,34.31,0.393,21.24,21.65,20.8,7.506,8.01,347.8,9.55,8.77,0,15.21,0.01214249,0.01541684,2.5E-007
"2017-10-06 23:00:00",17793,"TRPU",12.8,46.73,46.91,47.59,46.43,36.18,36.62,33.46,0.393,20.96,21.64,19.93,6.873,7.173,350.3,12.67,10.08,0,15.21,0.009725701,0.01255545,2.5E-007
"2017-10-06 23:05:00",17794,"TRPU",12.8,46.49,46.54,47.04,46.06,35.03,37.34,34.52,0.377,20.99,21.79,20.27,6.327,6.681,352,11.75,8.77,0,15.21,0.009725701,0.01255545,2.5E-007
"2017-10-06 23:10:00",17795,"TRPU",12.8,46.13,46.86,47.66,46,35.91,36.66,33.39,0.381,20.68,21.38,19.86,6.161,6.184,347.9,10.01,8.33,0,15.21,0.009725701,0.01255545,2.5E-007
"2017-10-06 23:15:00",17796,"TRPU",12.8,46.19,45.7,46.31,44.84,37.2,39.31,35.71,0.396,21.21,22.21,20.34,6.222,6.107,355,10.99,8.55,0,15.2,0.007446181,0.01003386,2.5E-007
"2017-10-06 23:20:00",17797,"TRPU",12.8,43.86,44.69,46.19,43.74,40.5,41.08,37.1,0.394,21.7,22.49,21.09,6.576,6.334,351,8.98,9.64,0,15.2,0.007446181,0.01003386,2.5E-007
"2017-10-06 23:25:00",17798,"TRPU",12.79,43.86,43.31,43.99,42.58,41.35,43.5,40.26,0.403,21.74,22.16,21.27,7.081,6.826,352.3,9.45,11.4,0,15.2,0.007446181,0.01003386,2.5E-007
"2017-10-06 23:30:00",17799,"TRPU",12.79,45.09,45.2,45.58,43.8,39.38,41.28,38.29,0.402,21.74,21.94,21.38,7.477,7.424,351.6,13.08,11.4,0,15.2,0.007004242,0.009263606,2.5E-007
"2017-10-06 23:35:00",17800,"TRPU",12.79,45.09,45.05,45.45,44.72,35.44,39.99,35.44,0.361,21.23,22.16,19.37,7.035,7.298,333.7,16.93,9.86,0,15.2,0.007004242,0.009263606,2.5E-007
"2017-10-06 23:40:00",17801,"TRPU",12.79,45.52,45.36,45.76,44.96,33.57,35.37,33.33,0.348,18.88,19.33,18.37,6.728,6.846,309.2,13.35,11.4,0,15.2,0.007004242,0.009263606,2.5E-007
"2017-10-06 23:45:00",17802,"TRPU",12.79,45.33,45.51,45.7,45.27,33.74,33.94,33.43,0.347,18.51,18.69,18.32,6.54,6.467,301.7,12.54,12.28,0,15.2,0.008002239,0.0105581,2.5E-007
"2017-10-06 23:50:00",17803,"TRPU",12.79,45.95,45.77,46.13,45.27,33.06,33.8,32.85,0.348,18.56,18.76,18.38,7.638,6.943,299.4,11.13,15.12,0,15.2,0.008002239,0.0105581,2.5E-007
"2017-10-06 23:55:00",17804,"TRPU",12.78,46.07,45.9,46.19,45.64,32.85,33.33,32.78,0.348,18.48,18.63,18.33,9.1,8.38,295.9,11.08,16.22,0,15.2,0.008002239,0.0105581,2.5E-007
"2017-10-07 00:00:00",17805,"TRPU",12.78,46.74,46.34,46.87,45.95,32.38,33.19,32.38,0.352,18.71,19.06,18.42,10.12,9.65,295.1,11.99,15.12,0,15.2,0.01015985,0.01292581,2.5E-007
"2017-10-07 00:05:00",17806,"TRPU",12.78,47.17,46.57,47.23,46.19,32.31,33.19,32.31,0.357,18.9,19.28,18.51,10.46,10.4,297.8,12.28,15.34,0,15.2,0.01015985,0.01292581,2.5E-007
"2017-10-07 00:10:00",17807,"TRPU",12.78,47.11,47.06,47.29,46.87,32.65,32.68,32.24,0.36,19.12,19.3,18.89,10.52,10.44,301.1,11.64,16.88,0,15.2,0.01015985,0.01292581,2.5E-007
"2017-10-07 00:15:00",17808,"TRPU",12.78,47.05,47,47.17,46.75,32.85,33.06,32.55,0.361,19.23,19.49,19.05,11.21,10.88,299.9,11.14,17.1,0,15.21,0.0124778,0.01529375,2.5E-007
"2017-10-07 00:20:00",17809,"TRPU",12.78,46.81,46.98,47.3,46.57,33.43,33.6,32.62,0.364,19.36,19.56,19.21,11.13,11.22,299.7,11.65,15.78,0,15.21,0.0124778,0.01529375,2.5E-007
"2017-10-07 00:25:00",17810,"TRPU",12.78,46.2,46.69,46.99,46.2,34.76,35.06,33.13,0.37,19.71,20.25,19.33,9.04,10.38,307.5,63.49,14.91,0,15.21,0.0124778,0.01529375,2.5E-007
"2017-10-07 00:30:00",17811,"TRPU",12.77,45.71,46.1,46.38,45.65,35.3,35.44,34.52,0.369,19.92,20.14,19.75,5.958,7.515,235.3,56.09,7.672,0,15.21,0.01143993,0.01420573,2.5E-007
"2017-10-07 00:35:00",17812,"TRPU",12.77,45.22,45.32,45.77,44.97,36.02,37.51,35.24,0.369,20.32,20.83,19.68,3.492,4.695,158.8,42.29,5.261,0,15.21,0.01143993,0.01420573,2.5E-007
"2017-10-07 00:40:00",17813,"TRPU",12.77,45.46,45.57,45.89,45.16,35.4,36.39,34.96,0.366,19.83,20.25,19.65,3.12,3.034,249.4,41.18,7.672,0,15.21,0.01143993,0.01420573,2.5E-007
"2017-10-07 00:45:00",17814,"TRPU",12.77,45.95,45.46,45.95,45.16,34.83,35.92,34.83,0.367,19.74,19.91,19.57,4.432,3.642,304.5,18.81,12.06,0,15.21,0.00324536,0.005155797,2.5E-007
"2017-10-07 00:50:00",17815,"TRPU",12.77,45.96,45.97,46.2,45.77,34.56,34.86,34.08,0.364,19.53,19.75,19.33,6.02,5.18,295.5,16.04,13.37,0,15.21,0.00324536,0.005155797,2.5E-007
"2017-10-07 00:55:00",17816,"TRPU",12.77,45.59,45.77,46.02,45.47,34.97,35.03,34.49,0.364,19.54,19.68,19.39,7.432,6.742,298.1,16.53,13.15,0,15.21,0.00324536,0.005155797,2.5E-007
"2017-10-07 01:00:00",17817,"TRPU",12.76,45.71,45.64,45.84,45.47,34.69,35.1,34.56,0.362,19.46,19.63,19.28,8.43,7.966,297.6,13.26,15.56,0,15.21,0.007941368,0.01056475,2.5E-007
"2017-10-07 01:05:00",17818,"TRPU",12.76,45.77,45.79,45.96,45.59,34.73,35.03,34.59,0.364,19.57,19.8,19.38,9.01,8.72,309.8,13.38,14.91,0,15.21,0.007941368,0.01056475,2.5E-007
"2017-10-07 01:10:00",17819,"TRPU",12.76,45.84,45.81,46.2,45.47,34.97,35.24,34.56,0.367,19.61,19.85,19.39,8.97,9.08,312.1,13.94,11.84,0,15.21,0.007941368,0.01056475,2.5E-007
"2017-10-07 01:15:00",17820,"TRPU",12.76,46.2,46.27,46.45,45.84,34.83,35,34.22,0.371,19.84,20,19.63,8.08,8.64,312.2,13.76,14.69,0,15.21,0.01029306,0.01297329,2.5E-007
"2017-10-07 01:20:00",17821,"TRPU",12.76,46.08,46.13,46.33,45.84,35.1,35.54,34.59,0.372,20.02,20.3,19.8,7.135,7.672,313.8,17.24,11.18,0,15.21,0.01029306,0.01297329,2.5E-007
"2017-10-07 01:25:00",17822,"TRPU",12.76,45.35,46,46.33,45.29,38.13,38.2,34.9,0.393,20.43,21.42,19.88,6.656,6.835,333.1,15.52,10.96,0,15.21,0.01029306,0.01297329,2.5E-007
"2017-10-07 01:30:00",17823,"TRPU",12.76,44.73,45.25,46.27,44.43,38.81,40.1,35.44,0.391,21.17,22.08,20.13,6.252,6.415,352.4,21.99,9.43,0,15.21,0.008094876,0.01066655,2.5E-007
"2017-10-07 01:35:00",17824,"TRPU",12.75,44.18,44.44,44.98,44,40.61,40.61,38.74,0.4,21.17,21.76,20.76,5.761,5.968,13.59,14.69,8.55,0,15.21,0.008094876,0.01066655,2.5E-007
"2017-10-07 01:40:00",17825,"TRPU",12.75,43.14,43.92,44.24,43.14,42.31,42.31,39.8,0.401,21.56,22.26,21.12,4.395,5.091,10.92,78.16,4.822,0,15.21,0.008094876,0.01066655,2.5E-007
"2017-10-07 01:45:00",17826,"TRPU",12.75,40.33,41.08,43.14,40.2,47.21,49.25,42.38,0.401,22.02,22.97,21.49,3.565,4.008,129.8,17,5.48,0,15.21,0.004336837,0.006221177,2.5E-007
"2017-10-07 01:50:00",17827,"TRPU",12.75,42.53,42.01,42.78,40.33,42.69,47.21,42.14,0.395,21.55,21.92,21.07,3.176,3.506,161.3,37.37,7.014,0,15.2,0.004336837,0.006221177,2.5E-007
"2017-10-07 01:55:00",17828,"TRPU",12.75,43.88,43.74,44.37,42.41,38.78,42.62,38.54,0.378,20.83,21.39,20.4,3.227,3.228,202,30.57,4.165,0,15.2,0.004336837,0.006221177,2.5E-007
"2017-10-07 02:00:00",17829,"TRPU",12.75,42.71,43.26,44.18,42.47,41.09,42.21,37.69,0.383,20.57,21.21,19.88,2.579,2.905,0.279,56.65,4.384,0,15.2,0.001385482,0.002650119,2.5E-007
"2017-10-07 02:05:00",17830,"TRPU",12.74,43.45,43.28,43.94,42.53,39.25,41.29,38.37,0.376,20.45,20.91,19.83,2.099,2.113,350.1,29.8,4.822,0,15.2,0.001385482,0.002650119,2.5E-007
"2017-10-07 02:10:00",17831,"TRPU",12.74,44.37,43.75,44.49,43.27,37.41,40.07,36.9,0.371,20.2,20.78,19.62,1.936,1.982,330.5,19.95,4.384,0,15.2,0.001385482,0.002650119,2.5E-007
"2017-10-07 02:15:00",17832,"TRPU",12.73,42.53,43.74,44.61,42.41,40.68,41.39,36.6,0.376,20.13,20.95,19.47,2.194,2.034,330.5,34.31,4.165,0,15.2,-0.001220828,-0.0008839149,2.5E-007
"2017-10-07 02:20:00",17833,"TRPU",12.73,42.1,42.25,42.65,41.92,42.65,42.65,40.54,0.388,20.61,21.04,20.23,2.446,2.392,355.3,18.9,4.822,0,15.2,-0.001220828,-0.0008839149,2.5E-007
"2017-10-07 02:25:00",17834,"TRPU",12.73,42.41,41.64,42.41,41.18,40.68,44.83,40.68,0.374,21.11,21.75,20.04,2.662,2.495,339.7,25.68,5.042,0,15.2,-0.001220828,-0.0008839149,2.5E-007
"2017-10-07 02:30:00",17835,"TRPU",12.73,42.35,41.99,42.71,41.49,40.82,45.17,40.68,0.375,20.99,22.28,20.11,2.96,2.795,342.4,24.88,7.453,0,15.2,-0.0001643797,0.0005526093,2.5E-007
"2017-10-07 02:35:00",17836,"TRPU",12.72,43.27,42.81,43.27,42.29,38.64,40.82,38.64,0.368,19.79,20.22,19.58,3.269,3.071,315.2,13.36,8.11,0,15.2,-0.0001643797,0.0005526093,2.5E-007
"2017-10-07 02:40:00",17837,"TRPU",12.72,44.73,44.06,44.8,43.2,35.95,38.67,35.78,0.362,19.46,19.78,19.17,4.65,3.966,315.9,15.51,10.3,0,15.2,-0.0001643797,0.0005526093,2.5E-007
"2017-10-07 02:45:00",17838,"TRPU",12.72,44.06,44.22,44.8,43.88,37.89,38.1,35.92,0.372,19.73,20.15,19.32,5.056,4.834,327.4,12.23,6.795,0,15.2,0.003187018,0.004976219,2.5E-007
"2017-10-07 02:50:00",17839,"TRPU",12.72,44.24,43.81,44.37,43.39,37.01,39.18,37.01,0.366,19.95,20.48,19.57,5.093,5.102,327.7,17.63,7.891,0,15.2,0.003187018,0.004976219,2.5E-007
"2017-10-07 02:55:00",17840,"TRPU",12.72,45.04,44.68,45.22,44.24,34.8,37.01,34.73,0.354,19.31,19.72,18.9,4.59,4.798,306.2,16.59,9.21,0,15.2,0.003187018,0.004976219,2.5E-007
"2017-10-07 03:00:00",17841,"TRPU",12.72,43.57,44.22,45.1,43.51,36.43,36.43,34.69,0.351,18.71,18.95,18.54,5.546,5.107,296.1,11.92,10.3,0,15.2,0.0051527,0.007340624,2.5E-007
"2017-10-07 03:05:00",17842,"TRPU",12.71,43.88,43.58,43.88,43.27,36.05,37.21,36.05,0.351,18.75,19.01,18.54,7.218,6.425,304.3,12.14,13.15,0,15.2,0.0051527,0.007340624,2.5E-007
"2017-10-07 03:10:00",17843,"TRPU",12.71,43.51,43.67,43.88,43.51,36.7,36.73,36.02,0.352,18.77,18.91,18.56,8.05,7.769,304.6,12.68,12.93,0,15.2,0.0051527,0.007340624,2.5E-007
"2017-10-07 03:15:00",17844,"TRPU",12.71,43.51,43.41,43.63,43.14,36.94,37.14,36.53,0.355,18.78,18.93,18.62,7.985,8.06,304.3,12.02,12.49,0,15.2,0.007994949,0.01035324,2.5E-007
"2017-10-07 03:20:00",17845,"TRPU",12.71,44,43.8,44.24,43.39,36.05,37.04,35.78,0.353,18.88,19,18.72,7.471,7.724,300.2,11.34,11.4,0,15.21,0.007994949,0.01035324,2.5E-007
"2017-10-07 03:25:00",17846,"TRPU",12.71,43.45,43.74,44.06,43.27,36.7,36.8,35.99,0.352,18.8,18.97,18.58,7.284,7.271,298.4,13.49,10.52,0,15.21,0.007994949,0.01035324,2.5E-007
"2017-10-07 03:30:00",17847,"TRPU",12.7,43.08,43.39,43.63,43.02,37.35,37.35,36.56,0.353,18.75,18.89,18.63,7.407,7.318,299.4,11.12,12.06,0,15.21,0.00804713,0.01041619,2.5E-007
"2017-10-07 03:35:00",17848,"TRPU",12.7,43.45,43.25,43.51,43.02,36.87,37.41,36.8,0.353,18.78,18.9,18.6,7.87,7.595,300,11.87,13.15,0,15.21,0.00804713,0.01041619,2.5E-007
"2017-10-07 03:40:00",17849,"TRPU",12.7,43.82,43.88,44.12,43.39,36.26,36.94,36.05,0.352,18.87,19.04,18.72,8.87,8.45,302.6,11.33,16,0,15.21,0.00804713,0.01041619,2.5E-007
"2017-10-07 03:45:00",17850,"TRPU",12.7,43.94,44.04,44.24,43.82,36.33,36.53,35.78,0.355,18.89,19.11,18.65,8.99,8.95,310.1,15.95,13.81,0,15.21,0.008911415,0.0112955,2.5E-007
"2017-10-07 03:50:00",17851,"TRPU",12.7,42.78,43.38,44,42.78,39.01,39.01,36.29,0.364,19.32,19.64,18.81,7.785,8.47,328,12.08,9.21,0,15.21,0.008911415,0.0112955,2.5E-007
"2017-10-07 03:55:00",17852,"TRPU",12.69,42.96,42.77,42.96,42.59,38.1,39.25,38.1,0.358,19.34,19.76,19.03,5.997,6.847,315.8,13.31,12.06,0,15.21,0.008911415,0.0112955,2.5E-007
"2017-10-07 04:00:00",17853,"TRPU",12.69,44.12,43.7,44.24,42.9,36.19,38.06,36.19,0.356,19.36,19.68,19,5.398,5.612,320.8,16.42,10.74,0,15.21,0.007274459,0.009539953,2.5E-007
"2017-10-07 04:05:00",17854,"TRPU",12.69,43.76,43.84,44.24,43.45,36.67,36.73,35.78,0.355,18.86,19.13,18.67,5.731,5.501,306.7,18.51,11.62,0,15.21,0.007274459,0.009539953,2.5E-007
"2017-10-07 04:10:00",17855,"TRPU",12.69,42.96,43.33,43.76,42.96,37.45,37.48,36.5,0.352,18.73,18.96,18.56,6.505,6.08,308.3,16.71,12.49,0,15.21,0.007274459,0.009539953,2.5E-007
"2017-10-07 04:15:00",17856,"TRPU",12.69,42.65,43.09,43.39,42.59,37.96,37.96,36.73,0.353,18.62,18.85,18.36,7.363,7.019,306.8,14.2,14.03,0,15.21,0.006613319,0.008893704,2.5E-007
"2017-10-07 04:20:00",17857,"TRPU",12.68,42.78,42.73,42.9,42.53,37.55,37.96,37.41,0.351,18.68,18.8,18.44,7.618,7.584,313,12.41,12.49,0,15.21,0.006613319,0.008893704,2.5E-007
"2017-10-07 04:25:00",17858,"TRPU",12.68,43.08,43.07,43.33,42.78,37.01,37.65,36.8,0.35,18.66,18.86,18.48,7.518,7.558,307.2,14.47,11.62,0,15.21,0.006613319,0.008893704,2.5E-007
"2017-10-07 04:30:00",17859,"TRPU",12.68,43.33,43.12,43.39,42.84,36.6,37.11,36.6,0.349,18.54,18.82,18.34,7.55,7.483,300.3,11.52,13.59,0,15.21,0.007882837,0.01016527,2.5E-007
"2017-10-07 04:35:00",17860,"TRPU",12.68,38.86,42.15,43.57,38.8,45.88,45.88,36.46,0.368,19.31,20.13,18.52,6.61,7.242,2.484,40.32,10.96,0,15.21,0.007882837,0.01016527,2.5E-007
"2017-10-07 04:40:00",17861,"TRPU",12.67,35,36.5,38.73,34.94,55.71,55.92,45.92,0.384,20.73,21.13,19.64,5.069,5.857,11.41,31.51,4.822,0,15.21,0.007882837,0.01016527,2.5E-007
"2017-10-07 04:45:00",17862,"TRPU",12.67,33.71,34.49,35.18,33.71,56.33,56.6,55.24,0.369,20.39,20.8,19.83,3.092,4.131,46.87,20.57,5.918,0,15.2,0.003727064,0.005140174,2.5E-007
"2017-10-07 04:50:00",17863,"TRPU",12.67,34.94,33.62,34.94,33.1,52.93,56.9,52.93,0.364,19.55,19.88,19.31,2.551,2.626,54.79,35.45,4.165,0,15.2,0.003727064,0.005140174,2.5E-007
"2017-10-07 04:55:00",17864,"TRPU",12.67,34.76,35.47,36.59,34.76,53.33,53.33,49.8,0.364,19.45,19.79,19.1,2.93,2.771,19.28,39.86,5.918,0,15.2,0.003727064,0.005140174,2.5E-007
"2017-10-07 05:00:00",17865,"TRPU",12.67,34.69,34.49,34.82,33.96,52.52,55.07,52.31,0.357,19.32,19.86,18.99,2.461,2.77,48.51,44.48,4.822,0,15.19,-0.0006353744,-0.0002799792,2.5E-007
"2017-10-07 05:05:00",17866,"TRPU",12.66,34.2,34.61,34.82,34.08,52.38,52.65,51.8,0.35,18.93,19.28,18.47,2.203,2.25,45.33,33.43,3.726,0,15.19,-0.0006353744,-0.0002799792,2.5E-007
"2017-10-07 05:10:00",17867,"TRPU",12.66,34.69,34.39,34.94,33.96,51.9,53.06,51.87,0.353,18.82,19.45,18.43,1.813,2.033,44.61,25.69,4.822,0,15.19,-0.0006353744,-0.0002799792,2.5E-007
"2017-10-07 05:15:00",17868,"TRPU",12.66,37.2,35.47,37.27,34.45,48.57,52.18,48.5,0.365,19.08,19.68,18.57,2.063,1.721,15.75,41.69,7.672,0,15.19,-0.001785608,-0.001881995,2.5E-007
"2017-10-07 05:20:00",17869,"TRPU",12.66,40.33,38.79,40.33,37.2,42.99,48.57,42.99,0.365,19.63,20.03,19.27,2.974,2.401,355.7,27.89,14.25,0,15.19,-0.001785608,-0.001881995,2.5E-007
"2017-10-07 05:25:00",17870,"TRPU",12.66,38.12,39.29,40.45,37.76,46.05,46.87,42.62,0.359,19.36,19.72,19.09,3.575,3.395,8.32,27.39,8.77,0,15.19,-0.001785608,-0.001881995,2.5E-007
"2017-10-07 05:30:00",17871,"TRPU",12.65,40.57,38.18,40.57,36.96,41.77,48.3,41.77,0.358,19.22,19.49,18.94,3.898,3.71,3.628,54.49,8.33,0,15.19,0.0007742463,0.001709651,2.5E-007
"2017-10-07 05:35:00",17872,"TRPU",12.65,42.16,41.2,42.29,40.57,37.82,41.7,37.82,0.345,18.8,19.36,18.24,4.644,4.321,334.4,37.82,16.44,0,15.19,0.0007742463,0.001709651,2.5E-007
"2017-10-07 05:40:00",17873,"TRPU",12.65,42.78,42.71,42.9,42.22,36.53,37.76,36.36,0.341,18.09,18.43,17.85,6.427,5.252,307.9,17.94,18.19,0,15.2,0.0007742463,0.001709651,2.5E-007
"2017-10-07 05:45:00",17874,"TRPU",12.65,42.65,42.74,43.2,42.41,36.53,36.9,35.88,0.339,17.97,18.17,17.81,8.23,7.4,308.7,19.69,17.54,0,15.2,0.005589507,0.007673915,2.5E-007
"2017-10-07 05:50:00",17875,"TRPU",12.64,42.53,42.73,43.08,42.41,36.84,37.14,36.23,0.341,18.05,18.26,17.84,8.88,8.75,322.5,23.15,16.66,0,15.2,0.005589507,0.007673915,2.5E-007
"2017-10-07 05:55:00",17876,"TRPU",12.64,41.25,41.87,42.72,41.06,39.39,40.07,36.74,0.347,18.6,19.01,17.93,8.23,8.74,347.3,25.61,14.03,0,15.21,0.005589507,0.007673915,2.5E-007
"2017-10-07 06:00:00",17877,"TRPU",12.64,42.9,42.13,43.02,41.25,36.39,39.39,36.39,0.341,18.29,18.79,18.03,8.08,8.13,325,27.6,17.32,0,15.21,0.008485921,0.01068059,2.5E-007
"2017-10-07 06:05:00",17878,"TRPU",12.64,41.31,42.52,43.14,41.31,38.67,38.67,36.12,0.341,18.27,18.68,17.91,7.375,7.66,345.4,30.91,16.44,0,15.21,0.008485921,0.01068059,2.5E-007
"2017-10-07 06:10:00",17879,"TRPU",12.64,39.96,40.47,41.37,39.78,41.09,41.43,38.71,0.344,18.39,19.05,18.02,6.33,6.913,16.83,27.83,9.64,0,15.21,0.008485921,0.01068059,2.5E-007
"2017-10-07 06:15:00",17880,"TRPU",12.64,40.14,39.66,40.2,39.22,42.28,42.55,40.95,0.357,18.37,19.11,17.84,4.785,5.484,8.88,39.9,10.3,0,15.21,0.006227801,0.008209943,2.5E-007
"2017-10-07 06:20:00",17881,"TRPU",12.64,39.71,39.84,40.57,39.29,42.45,43.06,41.29,0.352,18.54,19.23,17.97,3.535,4.216,23.48,34.7,9.21,0,15.21,0.006227801,0.008209943,2.5E-007
"2017-10-07 06:25:00",17882,"TRPU",12.63,41.98,40.52,42.04,39.29,38.1,42.41,38.03,0.345,18.44,18.85,18.12,4.016,3.433,337,53.4,14.47,0,15.21,0.006227801,0.008209943,2.5E-007
"2017-10-07 06:30:00",17883,"TRPU",12.64,42.04,42.11,42.35,41.92,37.55,38.13,37.28,0.341,18.1,18.44,17.9,5.642,4.97,318.7,16.03,14.03,0,15.21,0.003124006,0.004746306,2.5E-007
"2017-10-07 06:35:00",17884,"TRPU",12.63,41.86,42,42.16,41.73,37.76,37.82,37.31,0.34,17.94,18.08,17.78,7.733,6.623,314.6,14.93,15.34,0,15.21,0.003124006,0.004746306,2.5E-007
"2017-10-07 06:40:00",17885,"TRPU",12.62,42.1,42.08,42.35,41.8,37.24,37.82,36.87,0.339,17.87,18.05,17.67,9.37,8.78,314.6,13.83,16.44,0,15.21,0.003124006,0.004746306,2.5E-007
"2017-10-07 06:45:00",17886,"TRPU",12.62,41.8,41.93,42.16,41.67,37.55,37.69,37.18,0.338,17.81,17.94,17.61,9.8,9.58,310.9,14.59,18.19,0,15.21,0.02166126,0.03783404,0.01232116
"2017-10-07 06:50:00",17887,"TRPU",12.62,41.31,41.7,42.04,41.18,38.03,38.03,37.21,0.335,17.69,17.86,17.48,9.89,9.88,311.3,15.25,16.88,0,15.21,0.02166126,0.03783404,0.01232116
"2017-10-07 06:55:00",17888,"TRPU",12.62,41.55,41.52,41.8,41.18,37.76,38.03,37.31,0.336,17.6,17.77,17.41,9.75,9.89,310.4,14.9,17.54,0,15.21,0.02166126,0.03783404,0.01232116
"2017-10-07 07:00:00",17889,"TRPU",12.62,41.92,41.73,42.04,41.43,36.77,37.72,36.77,0.332,17.55,17.72,17.36,9.86,9.75,309.6,15.6,16.88,0,15.21,0.02412574,0.04210821,0.03037479
"2017-10-07 07:05:00",17890,"TRPU",12.62,41.73,41.84,42.04,41.55,36.97,37.21,36.63,0.332,17.41,17.62,17.19,10.83,10.3,311.7,15.31,21.26,0,15.21,0.02412574,0.04210821,0.03037479
"2017-10-07 07:10:00",17891,"TRPU",12.62,41.49,41.65,41.92,41.37,37.01,37.45,36.67,0.329,17.33,17.5,17.12,11,10.8,310.7,15.28,18.41,0.01810346,15.21,0.02412574,0.04210821,0.03037479
"2017-10-07 07:15:00",17892,"TRPU",12.62,41.8,41.66,41.92,41.49,36.9,37.35,36.73,0.332,17.35,17.53,17.17,10.93,11.09,312.1,14.89,19.29,0.1499795,15.21,0.02584893,0.04508119,0.06534912
"2017-10-07 07:20:00",17893,"TRPU",12.62,41.31,41.43,41.8,41.18,38.16,38.2,36.9,0.337,17.48,17.75,17.26,9.41,10.18,319.6,19.52,16.22,0.4955541,15.21,0.02584893,0.04508119,0.06534912
"2017-10-07 07:25:00",17894,"TRPU",12.61,38.8,40.42,41.31,38.8,43.4,44.05,38.2,0.347,18.22,19.06,17.65,7.868,8.8,350.6,25.69,10.3,1.165945,15.21,0.02584893,0.04508119,0.06534912
"2017-10-07 07:30:00",17895,"TRPU",12.61,32.55,35.22,38.73,32.55,47.28,47.28,42.18,0.295,15.99,18.32,14.66,5.811,6.698,29.71,16.03,6.576,2.238013,15.21,0.0199165,0.03458183,0.1093774
"2017-10-07 07:35:00",17896,"TRPU",12.61,31.76,31.94,32.61,31.69,48.16,48.16,47.01,0.291,14.21,14.75,13.94,4.913,5.412,36.31,12.17,8.11,3.702821,15.21,0.0199165,0.03458183,0.1093774
"2017-10-07 07:40:00",17897,"TRPU",12.61,30.96,31.55,31.88,30.96,51.36,51.39,48.16,0.301,14.75,15.25,14.38,3.966,4.325,30.8,15.22,5.261,5.472545,15.2,0.0199165,0.03458183,0.1093774
"2017-10-07 07:45:00",17898,"TRPU",12.62,29.61,30.25,31.02,29.55,57.42,57.42,51.39,0.318,15.63,16.45,15.15,3.898,3.992,4.493,17.74,5.042,7.406645,15.2,0.009235493,0.0155937,0.1566013
"2017-10-07 07:50:00",17899,"TRPU",12.65,32.18,30.82,32.18,29.55,53.88,57.42,53.5,0.332,16.68,17.36,16.27,3.761,3.81,351.5,13.97,6.357,12.01784,15.19,0.009235493,0.0155937,0.1566013
"2017-10-07 07:55:00",17900,"TRPU",12.68,33.65,32.99,33.65,32.12,50.37,54.56,50.37,0.329,17.91,18.39,17.12,4.109,3.955,12.25,13.57,5.918,27.90841,15.19,0.009235493,0.0155937,0.1566013
"2017-10-07 08:00:00",17901,"TRPU",12.7,35.49,35.09,35.61,33.59,45.58,50.34,45.41,0.32,16.58,17.23,16.28,4.263,4.279,26.77,17.92,6.576,48.40722,15.19,0.01337883,0.01951641,0.2037648
"2017-10-07 08:05:00",17902,"TRPU",12.73,34.33,35.13,35.67,34.2,47.04,48.1,44.9,0.315,16.77,17.68,16.21,4.221,4.163,57.99,10.55,6.576,70.00028,15.19,0.01337883,0.01951641,0.2037648
"2017-10-07 08:10:00",17903,"TRPU",12.77,35.12,34.72,35.19,34.2,43.61,47.01,43.54,0.302,15.66,16.19,15.07,4.191,4.19,56.42,19.72,5.48,84.20955,15.19,0.01337883,0.01951641,0.2037648
"2017-10-07 08:15:00",17904,"TRPU",12.8,35.8,35.54,35.8,35.12,45.1,46.5,43.2,0.321,16.02,17.17,15.23,4.12,4.121,43.2,13.69,5.699,97.77807,15.2,0.01814448,0.02572306,0.251551
"2017-10-07 08:20:00",17905,"TRPU",12.85,35.92,35.74,35.92,35.55,47.08,47.35,44.02,0.336,16.8,17.83,15.97,3.768,4.004,53.35,11.72,5.042,111.6954,15.2,0.01814448,0.02572306,0.251551
"2017-10-07 08:25:00",17906,"TRPU",12.9,37.7,36.69,37.76,35.92,45.61,48.78,45.61,0.35,18.56,19.42,17.28,3.364,3.579,52.35,17.54,5.918,125.8898,15.2,0.01814448,0.02572306,0.251551
"2017-10-07 08:30:00",17907,"TRPU",12.98,38.74,38.72,39.17,37.76,45.24,46.6,43.17,0.361,19.14,20.12,17.92,2.987,3.174,24.49,30.89,5.918,140.3793,15.2,0.0214172,0.02867604,0.2975119
"2017-10-07 08:35:00",17908,"TRPU",13.17,41.13,39.84,41.13,38.74,41.06,46.06,41.06,0.36,19.46,20.23,19.03,2.476,2.729,31.91,13.71,3.288,155.0602,15.21,0.0214172,0.02867604,0.2975119
"2017-10-07 08:40:00",17909,"TRPU",13.36,42.23,41.9,42.35,41,40.14,41.19,39.39,0.367,19.55,20.39,18.82,2.277,2.334,26.12,17.09,3.946,170.0117,15.21,0.0214172,0.02867604,0.2975119
"2017-10-07 08:45:00",17910,"TRPU",13.54,44.19,43.19,44.19,42.17,38.71,40.14,37.83,0.382,19.67,20.63,18.89,2.15,2.215,47.03,14.1,3.288,185.321,15.21,0.02643493,0.03322167,0.3422616
"2017-10-07 08:50:00",17911,"TRPU",13.73,45.35,45.08,45.47,44.19,34.93,38.71,34.01,0.36,19.52,20.69,18.69,2.437,2.229,56.98,17.61,4.384,201.1669,15.22,0.02643493,0.03322167,0.3422616
"2017-10-07 08:55:00",17912,"TRPU",14.2,47,46.37,47.06,45.41,32.18,35.21,32.04,0.353,19.32,19.94,18.66,2.576,2.536,54.45,15.65,4.603,217.3434,15.22,0.02643493,0.03322167,0.3422616
"2017-10-07 09:00:00",17913,"TRPU",14.49,46.69,46.76,47.12,46.33,33.3,33.5,31.5,0.361,18.85,19.48,17.95,3.016,2.71,43.44,13.36,5.48,233.6523,15.23,0.0347037,0.04325886,0.3860703
"2017-10-07 09:05:00",17914,"TRPU",14.41,47.37,46.83,47.43,46.33,32.11,34.12,31.29,0.357,19.1,20.24,18.05,3.498,3.307,44.09,10.34,5.918,249.97,15.23,0.0347037,0.04325886,0.3860703
"2017-10-07 09:10:00",17915,"TRPU",14.36,48.04,48.02,48.41,47.31,30.68,32.79,29.08,0.35,18.93,20.01,17.45,3.879,3.692,64.34,13.93,5.48,266.3586,15.24,0.0347037,0.04325886,0.3860703
"2017-10-07 09:15:00",17916,"TRPU",14.31,49.2,48.43,49.27,47.92,29.93,31.29,29.66,0.357,18.79,19.51,17.88,3.916,3.982,66.13,14.11,5.261,282.8311,15.24,0.04422089,0.05653783,0.4279184
"2017-10-07 09:20:00",17917,"TRPU",14.28,50.06,49.52,50.12,49.14,28.44,30,28.1,0.35,18.78,19.29,18.16,3.817,3.899,54.94,17.4,5.699,299.2583,15.24,0.04422089,0.05653783,0.4279184
"2017-10-07 09:25:00",17918,"TRPU",14.25,51.1,50.51,51.16,50.06,28.47,29.86,27.72,0.364,19.31,20.06,18.17,3.63,3.712,37.7,14.39,5.48,315.504,15.24,0.04422089,0.05653783,0.4279184
"2017-10-07 09:30:00",17919,"TRPU",14.24,52.45,51.61,52.51,50.8,28.03,29.29,27.04,0.377,19.82,20.59,19,3.468,3.56,50.72,18.1,5.699,331.5572,15.25,0.05252363,0.06642032,0.4671682
"2017-10-07 09:35:00",17920,"TRPU",14.23,53.18,52.84,53.24,52.45,26.26,28.3,26.26,0.362,19.96,21.05,19.33,3.119,3.239,39.13,22.15,4.603,347.5516,15.25,0.05252363,0.06642032,0.4671682
"2017-10-07 09:40:00",17921,"TRPU",14.21,54.22,53.27,54.22,52.82,27.01,28.16,25.95,0.387,20.06,21.26,19.03,2.955,3.098,32.78,14.45,5.042,363.471,15.25,0.05252363,0.06642032,0.4671682
"2017-10-07 09:45:00",17922,"TRPU",14.2,56.24,55.14,56.24,54.16,25.03,27.14,25.03,0.386,20.7,21.44,19.72,2.556,2.768,87.4,42.64,3.946,379.3466,15.25,0.05962488,0.07304442,0.503548
"2017-10-07 09:50:00",17923,"TRPU",14.19,56.73,56.26,56.8,55.76,23.57,26.67,23.54,0.37,21.1,22.4,19.28,2.35,2.51,335.5,73.48,5.042,394.9967,15.25,0.05962488,0.07304442,0.503548
"2017-10-07 09:55:00",17924,"TRPU",14.18,56.67,56.41,56.73,56.18,23.88,26.19,22.82,0.374,20.55,22.07,18.82,2.274,2.281,46.8,35.3,4.384,410.3958,15.26,0.05962488,0.07304442,0.503548
"2017-10-07 10:00:00",17925,"TRPU",14.17,57.1,57.14,57.47,56.67,24.63,25.58,23.4,0.392,21.19,22.38,19.92,2.572,2.277,50.48,39.38,7.453,425.7013,15.26,0.06638297,0.07884633,0.5373075
"2017-10-07 10:05:00",17926,"TRPU",14.16,57.83,57.27,57.83,56.85,24.56,25.88,24.18,0.401,21.8,22.61,20.95,2.798,2.712,79.54,15.74,4.603,441.1148,15.26,0.06638297,0.07884633,0.5373075
"2017-10-07 10:10:00",17927,"TRPU",14.15,57.94,57.93,58.13,57.58,23.36,25.03,22.72,0.383,21.37,22.41,20.09,2.915,2.837,77.76,14.63,4.384,456.6364,15.26,0.06638297,0.07884633,0.5373075
"2017-10-07 10:15:00",17928,"TRPU",14.14,58.74,58.34,58.74,57.94,24.28,25.47,22.79,0.41,21.29,23.23,20.37,2.998,3.019,93.7,8.75,4.384,471.8368,15.27,0.07517574,0.09000918,0.5682564
"2017-10-07 10:20:00",17929,"TRPU",14.13,59.28,59.07,59.53,58.68,22.95,25.33,21.63,0.395,22.07,23.57,20.11,3.345,3.061,91.5,15.15,6.576,486.5814,15.27,0.07517574,0.09000918,0.5682564
"2017-10-07 10:25:00",17930,"TRPU",14.12,59.4,59.12,59.46,58.61,20.67,23.97,20.64,0.357,20.31,22.39,18.78,3.8,3.609,102.7,13.86,6.795,500.687,15.27,0.07517574,0.09000918,0.5682564
"2017-10-07 10:30:00",17931,"TRPU",14.12,61.11,60.23,61.11,59.34,19.65,22.1,19.25,0.361,19.17,21.08,18.17,3.486,3.722,80.3,22.84,4.603,514.6602,15.27,0.08454168,0.102509,0.5971841
"2017-10-07 10:35:00",17932,"TRPU",14.11,61.11,61.29,61.6,60.93,18.87,19.59,17.82,0.347,18.02,19.44,17.06,2.957,3.226,81.6,26.87,4.603,528.1895,15.27,0.08454168,0.102509,0.5971841
"2017-10-07 10:40:00",17933,"TRPU",14.1,61.84,61.25,61.84,60.8,17.78,20.47,17.41,0.335,18.28,20.25,17.01,2.337,2.672,79.52,21.57,4.822,541.5904,15.27,0.08454168,0.102509,0.5971841
"2017-10-07 10:45:00",17934,"TRPU",14.1,62.09,62.43,62.82,61.72,17.24,18.7,16.59,0.328,17.69,19.13,16.62,2.337,2.248,102.8,39.99,4.165,554.457,15.27,0.09050164,0.1072349,0.624092
"2017-10-07 10:50:00",17935,"TRPU",14.09,62.52,62.44,62.94,62.03,17.41,17.85,17,0.336,17.57,18.22,16.83,2.182,2.27,102.2,30.56,4.384,567.0745,15.28,0.09050164,0.1072349,0.624092
"2017-10-07 10:55:00",17936,"TRPU",14.09,63.99,63.5,64.29,62.45,16.76,17.34,16.42,0.341,17.69,18.76,17.09,1.719,1.841,149.3,56.26,3.288,579.3971,15.28,0.09050164,0.1072349,0.624092
"2017-10-07 11:00:00",17937,"TRPU",14.08,64.05,64.22,64.78,63.8,17.95,21.18,16.25,0.366,19.3,23.45,17.33,1.783,1.755,160.7,22.76,4.384,591.4633,15.28,0.09505235,0.1095443,0.645732
"2017-10-07 11:05:00",17938,"TRPU",14.08,63.92,63.68,64.29,63.19,17.31,19.72,17.27,0.351,19.85,21.65,18.41,2.209,2.024,184.6,17.76,5.48,603.3397,15.28,0.09505235,0.1095443,0.645732
"2017-10-07 11:10:00",17939,"TRPU",14.07,64.04,63.56,64.04,63.06,21.59,22.47,16.56,0.44,19.98,24.4,17.06,3.276,2.772,186.4,24.54,6.357,614.8038,15.28,0.09505235,0.1095443,0.645732
"2017-10-07 11:15:00",17940,"TRPU",14.06,63.6,63.97,64.34,63.54,18.8,21.52,16.93,0.377,21.72,23.88,18.27,4.066,3.667,188.6,16.65,7.234,624.8063,15.28,0.102874,0.1210025,0.6622596
"2017-10-07 11:20:00",17941,"TRPU",14.06,63.9,63.89,64.39,63.36,20.8,22.4,17.24,0.422,21.84,24.88,18.63,4.699,4.373,195.8,13.92,7.891,634.5526,15.28,0.102874,0.1210025,0.6622596
"2017-10-07 11:25:00",17942,"TRPU",14.05,64.45,64.06,64.76,63.47,18.29,20.84,17.68,0.378,21.55,23.2,19.55,5.111,4.945,203.2,14.81,8.77,644.4689,15.28,0.102874,0.1210025,0.6622596
"2017-10-07 11:30:00",17943,"TRPU",14.05,65,64.46,65.06,64.15,19.04,20.91,17.2,0.401,21.03,23.8,19.03,5.271,5.246,202.2,14.57,8.55,654.986,15.28,0.1134548,0.1393384,0.6762775
"2017-10-07 11:35:00",17944,"TRPU",14.03,65.12,64.63,65.12,63.78,21.14,21.18,16.73,0.447,20.71,24.41,18.52,5.422,5.389,210.9,21.96,9.21,664.9937,15.28,0.1134548,0.1393384,0.6762775
"2017-10-07 11:40:00",17945,"TRPU",14.03,65.48,65.27,65.61,64.87,19.92,21.18,16.69,0.427,21.52,24.34,19.11,5.389,5.383,198.6,18.23,8.33,674.1679,15.28,0.1134548,0.1393384,0.6762775
"2017-10-07 11:45:00",17946,"TRPU",14.03,64.63,65.09,65.55,64.45,18.02,21.41,16.32,0.375,20.88,25.02,17.84,5.721,5.507,206.6,18.57,9.64,683.0449,15.28,0.1200196,0.1486726,0.6877292
"2017-10-07 11:50:00",17947,"TRPU",14.02,65.3,64.96,65.43,64.57,17.13,18.9,16.55,0.365,19.84,21.44,18.48,5.875,5.791,213.7,14.33,8.55,691.4253,15.28,0.1200196,0.1486726,0.6877292
"2017-10-07 11:55:00",17948,"TRPU",14.02,65.48,64.99,65.55,64.51,16.49,18.63,15.77,0.353,18.51,21.39,17.26,6.127,6.057,217.9,16.1,9.86,699.2489,15.28,0.1200196,0.1486726,0.6877292
"2017-10-07 12:00:00",17949,"TRPU",14.02,65.6,65.57,65.79,65.42,17.17,18.42,15.09,0.369,18.41,21.63,16.78,5.937,6.057,204,15.69,8.11,706.7231,15.28,0.1251483,0.1564188,0.6968875
"2017-10-07 12:05:00",17950,"TRPU",14.01,66.46,65.96,66.7,65.42,14.65,19.71,14.65,0.325,19.99,23.75,16.77,5.855,5.895,206,17.71,8.33,713.8728,15.28,0.1251483,0.1564188,0.6968875
"2017-10-07 12:10:00",17951,"TRPU",14.01,66.09,66.05,66.4,65.72,16.01,17,14.28,0.35,17.98,19.84,15.93,5.858,5.804,205.4,14.31,9.86,720.8351,15.28,0.1251483,0.1564188,0.6968875
"2017-10-07 12:15:00",17952,"TRPU",14.01,66.95,66.72,67.31,66.09,14.68,17.81,13.77,0.331,18.27,21.64,15.44,5.687,5.747,208.3,22.55,8.33,727.0831,15.28,0.1290246,0.1605996,0.700754
"2017-10-07 12:20:00",17953,"TRPU",14.01,66.27,66.66,67.07,66.21,14.89,16.04,14.14,0.328,17.6,19.18,16.45,5.846,5.737,203,14.35,9.21,732.8847,15.28,0.1290246,0.1605996,0.700754
"2017-10-07 12:25:00",17954,"TRPU",14.01,68.29,67.15,68.42,66.09,18.69,18.9,13.97,0.441,18.41,24.4,16.49,5.639,5.81,204.2,19.04,8.33,738.402,15.28,0.1290246,0.1605996,0.700754
"2017-10-07 12:30:00",17955,"TRPU",14,67.93,67.84,68.54,67.07,14.07,18.42,13.36,0.328,17.71,23.69,15.45,5.865,5.796,209.4,16.56,9.21,743.6039,15.28,0.1326085,0.1649307,0.7014316
"2017-10-07 12:35:00",17956,"TRPU",14,68.23,67.59,68.23,67.19,13.53,14.62,12.58,0.319,16.34,17.74,14.24,5.824,5.932,208.4,14.03,11.4,748.2321,15.29,0.1326085,0.1649307,0.7014316
"2017-10-07 12:40:00",17957,"TRPU",14,68.54,67.96,68.54,67.31,12.64,14.92,11.52,0.301,15.18,18.18,12.45,6.008,5.901,210,14.61,10.74,752.056,15.29,0.1326085,0.1649307,0.7014316
"2017-10-07 12:45:00",17958,"TRPU",13.99,67.99,68.18,68.66,67.68,12.37,14.28,11.86,0.289,14.87,17.54,13.15,6.128,6.14,207.4,15.66,10.08,755.5314,15.29,0.1358612,0.1698937,0.6995528
"2017-10-07 12:50:00",17959,"TRPU",13.99,68.6,68.28,68.6,67.68,12.2,13.32,11.86,0.291,14.99,16.22,13.49,6.009,5.951,207.9,14.46,10.3,758.557,15.28,0.1358612,0.1698937,0.6995528
"2017-10-07 12:55:00",17960,"TRPU",13.98,68.6,68.37,68.66,68.05,13.94,14.21,11.62,0.332,15.24,17.59,13.07,6.011,5.997,202.4,12.43,9.43,761.317,15.29,0.1358612,0.1698937,0.6995528
"2017-10-07 13:00:00",17961,"TRPU",13.99,69.15,68.95,69.64,68.23,12.92,15.3,11.28,0.314,15.28,20.03,12.61,5.826,5.795,210.1,15.77,9.64,763.5398,15.28,0.1372333,0.17143,0.6923174
"2017-10-07 13:05:00",17962,"TRPU",13.98,68.91,69.3,69.82,68.78,11.9,13.26,11.76,0.287,14.93,17.09,13.97,6.008,5.94,210.2,16.53,10.74,765.2938,15.29,0.1372333,0.17143,0.6923174
"2017-10-07 13:10:00",17963,"TRPU",13.98,69.4,69.55,70.37,68.54,11.69,13.53,10.47,0.287,14.61,16.83,11.8,5.968,5.921,214.5,17.15,10.3,766.437,15.28,0.1372333,0.17143,0.6923174
"2017-10-07 13:15:00",17964,"TRPU",13.98,70.25,69.71,70.37,69.09,13.53,13.53,10.61,0.342,14.62,18.05,12.14,6.258,6.201,211.2,16.33,11.4,766.9521,15.28,0.1394158,0.1746924,0.6815113
"2017-10-07 13:20:00",17965,"TRPU",13.98,70.68,70.8,71.17,70.19,11.62,14.34,11.35,0.298,16.63,19.9,14.54,6.092,6.17,209.1,18.41,9.43,767.1257,15.29,0.1394158,0.1746924,0.6815113
"2017-10-07 13:25:00",17966,"TRPU",13.98,69.7,70.18,70.74,69.4,12.44,13.02,10.84,0.308,15.08,16.67,12.57,6.195,6.237,207,14.48,10.3,766.9061,15.29,0.1394158,0.1746924,0.6815113
"2017-10-07 13:30:00",17967,"TRPU",13.98,71.35,70.78,71.6,69.7,14.55,15.16,11.42,0.381,17.34,21.59,13.84,5.815,5.932,207.1,21,8.55,766.321,15.29,0.141079,0.1770609,0.6655645
"2017-10-07 13:35:00",17968,"TRPU",13.97,70.8,70.78,71.35,70.37,16.79,19.78,13.46,0.432,22.42,27.42,18.27,5.914,5.918,169.5,15.24,9.21,765.1415,15.29,0.141079,0.1770609,0.6655645
"2017-10-07 13:40:00",17969,"TRPU",13.97,70.56,71.15,72.09,70.5,13.09,17.74,11.96,0.334,18.73,24.94,15.5,5.913,5.796,197,20.38,11.4,763.5909,15.29,0.141079,0.1770609,0.6655645
"2017-10-07 13:45:00",17970,"TRPU",13.97,71.48,71.16,71.84,70.5,11.96,13.63,10.4,0.315,15.25,18.61,12.5,6.001,6.09,217.6,20.77,10.74,761.9004,15.29,0.1401114,0.1751221,0.6453748
"2017-10-07 13:50:00",17971,"TRPU",13.97,71.41,71.31,71.78,70.5,15.4,17.61,11.83,0.404,19.99,25.46,15.5,6.227,6.074,174.8,23.08,10.52,759.7495,15.29,0.1401114,0.1751221,0.6453748
"2017-10-07 13:55:00",17972,"TRPU",13.96,72.45,72,72.94,71.17,13.87,16.11,11.15,0.377,19.47,23.23,15.35,5.854,6.143,190.2,29.09,8.55,757.1253,15.29,0.1401114,0.1751221,0.6453748
"2017-10-07 14:00:00",17973,"TRPU",13.96,72.09,71.96,72.52,71.6,11.9,17.44,11.22,0.32,18.34,25.42,15.11,5.918,5.692,186.6,23.75,11.62,753.7272,15.29,0.1398665,0.1752924,0.6234112
"2017-10-07 14:05:00",17974,"TRPU",13.96,72.58,72.57,73.13,71.84,14.82,15.6,10.23,0.405,17.01,23.06,13.51,5.433,5.791,193.9,29.38,9.43,749.9766,15.29,0.1398665,0.1752924,0.6234112
"2017-10-07 14:10:00",17975,"TRPU",13.95,73.13,72.55,73.13,72.03,11.42,15.77,11.11,0.318,17.92,23.61,15,5.71,5.524,198.2,17.76,8.99,745.4664,15.29,0.1398665,0.1752924,0.6234112
"2017-10-07 14:15:00",17976,"TRPU",13.95,72.45,72.57,73.07,72.33,12.13,15.4,10.4,0.33,17.94,22.94,13.91,5.968,5.798,201.4,19.82,11.62,740.8029,15.29,0.1379683,0.1729063,0.5994794
"2017-10-07 14:20:00",17977,"TRPU",13.94,72.33,72.07,72.82,71.41,15.02,15.09,10.13,0.407,15.16,22.27,12.74,5.865,5.991,205.8,32.13,10.74,735.8447,15.29,0.1379683,0.1729063,0.5994794
"2017-10-07 14:25:00",17978,"TRPU",13.94,72.76,72.55,72.82,72.21,13.32,17.68,10.91,0.366,21.14,26.35,14.72,5.647,5.809,170.1,14.12,9.64,730.7352,15.29,0.1379683,0.1729063,0.5994794
"2017-10-07 14:30:00",17979,"TRPU",13.94,73.13,73.15,73.43,72.7,14.79,18.59,12.37,0.411,22.48,28.07,18.38,5.338,5.493,161.2,22,8.99,725.1461,15.29,0.1353479,0.1700193,0.5697595
"2017-10-07 14:35:00",17980,"TRPU",13.93,72.58,72.47,73.13,72.09,13.77,17.81,11.32,0.376,20.56,26.48,15.75,5.577,5.313,153.7,16.56,10.3,719.061,15.29,0.1353479,0.1700193,0.5697595
"2017-10-07 14:40:00",17981,"TRPU",13.93,73.06,72.71,73.43,71.96,12.41,19.14,10.94,0.345,21.1,28.73,14.79,5.666,5.503,172.4,21,8.55,712.4789,15.29,0.1353479,0.1700193,0.5697595
"2017-10-07 14:45:00",17982,"TRPU",13.93,74.04,73.47,74.1,73.06,14.72,16.38,10.06,0.422,16.96,25.61,13.9,5.573,5.733,207.5,20.87,9.21,705.4136,15.29,0.1313717,0.1649673,0.5384972
"2017-10-07 14:50:00",17983,"TRPU",13.92,73.55,73.35,74.04,72.81,15.74,17.71,10.81,0.444,20.24,27.08,15.06,5.502,5.56,178.2,13.55,12.06,698.0549,15.29,0.1313717,0.1649673,0.5384972
"2017-10-07 14:55:00",17984,"TRPU",13.92,73.55,73.38,73.67,72.94,15.77,17.74,11.05,0.445,21.3,27.03,15.56,5.277,5.544,158.5,17.12,10.3,690.4373,15.28,0.1313717,0.1649673,0.5384972
"2017-10-07 15:00:00",17985,"TRPU",13.92,72.93,73.39,73.8,72.93,11.9,16.89,11.28,0.329,20.47,25.95,16.54,5.774,5.439,186.3,14.36,11.62,682.3834,15.28,0.1279569,0.1613654,0.5036128
"2017-10-07 15:05:00",17986,"TRPU",13.91,72.69,72.79,73.12,72.51,12.95,18.05,11.39,0.355,19.99,26.89,16.21,5.976,5.883,175.5,17.81,9.43,674.0702,15.28,0.1279569,0.1613654,0.5036128
"2017-10-07 15:10:00",17987,"TRPU",13.91,73.54,73.4,74.04,72.63,13.15,17.33,11.73,0.371,20.29,26.46,17.13,6.043,5.838,157.4,15.08,10.08,664.3828,15.28,0.1279569,0.1613654,0.5036128
"2017-10-07 15:15:00",17988,"TRPU",13.9,73.24,73.43,74.04,72.94,12.58,18.25,10.47,0.351,20.08,28.11,14.43,6.212,6.193,186,17.89,14.25,656.0474,15.28,0.1250527,0.160105,0.4670866
"2017-10-07 15:20:00",17989,"TRPU",13.9,73.54,73.2,73.73,72.69,14.14,19.78,11.11,0.399,22.83,29.73,15.98,6.345,6.265,161.1,20.69,12.28,647.6195,15.28,0.1250527,0.160105,0.4670866
"2017-10-07 15:25:00",17990,"TRPU",13.89,72.81,73.1,73.66,72.57,12.95,19.27,11.76,0.357,22.92,28.94,17,7.334,6.908,155,11.66,11.84,640.4931,15.28,0.1250527,0.160105,0.4670866
"2017-10-07 15:30:00",17991,"TRPU",13.9,73.42,73.69,74.46,72.81,12.1,18.01,11.15,0.34,21.86,28.09,15.72,7.151,7.064,162.9,11.08,12.49,632.0971,15.28,0.1239561,0.1614715,0.4263513
"2017-10-07 15:35:00",17992,"TRPU",13.89,72.68,73.18,73.54,72.62,12.3,17.33,11.28,0.337,20.54,26.46,16.17,6.949,7.052,137.3,28.97,9.86,617.5667,15.28,0.1239561,0.1614715,0.4263513
"2017-10-07 15:40:00",17993,"TRPU",13.89,71.89,72.71,73.05,71.89,16.79,18.56,10.98,0.448,20.9,27.46,15.32,6.057,6.347,132.8,33.92,11.18,566.4065,15.28,0.1239561,0.1614715,0.4263513
"2017-10-07 15:45:00",17994,"TRPU",13.9,72.07,71.7,72.07,71.4,18.35,18.35,11.42,0.493,20.93,26.74,15.32,5.635,6.291,165.6,12.1,10.52,485.744,15.28,0.09015404,0.1248289,0.3857315
"2017-10-07 15:50:00",17995,"TRPU",13.92,72.56,72.12,72.8,71.46,17.6,20.19,13.22,0.481,23.26,28.81,18.95,4.699,4.933,172.4,48.88,9.64,383.3014,15.28,0.09015404,0.1248289,0.3857315
"2017-10-07 15:55:00",17996,"TRPU",13.9,75,73.49,75.13,72.19,16.24,17.6,9.35,0.481,18.42,26.33,12.21,4.434,4.829,188.4,21.26,9.43,391.6103,15.28,0.09015404,0.1248289,0.3857315
"2017-10-07 16:00:00",17997,"TRPU",13.9,72.5,73.58,75.13,72.5,12.34,18.18,11.35,0.336,22.35,28.83,16.27,4.481,4.416,148.5,17.74,10.74,450.2863,15.28,0.08698229,0.1143958,0.3418879
"2017-10-07 16:05:00",17998,"TRPU",13.9,73.29,72.88,73.29,72.44,13.36,18.39,11.69,0.374,22.4,27.54,16.96,5.52,5.121,175.8,11.65,9.86,497.5935,15.28,0.08698229,0.1143958,0.3418879
"2017-10-07 16:10:00",17999,"TRPU",13.9,72.19,72.9,73.6,72.19,16.72,17.26,10.64,0.451,20.28,25.37,15.02,6.16,5.679,158.1,23.39,11.84,493.5276,15.28,0.08698229,0.1143958,0.3418879
"2017-10-07 16:15:00",18000,"TRPU",13.9,72.38,71.81,72.38,71.34,12.57,18.9,12.54,0.341,24.04,27.15,17.91,6.313,6.185,179.3,16.53,10.96,430.8781,15.27,0.08513938,0.1157756,0.2963908
"2017-10-07 16:20:00",18001,"TRPU",13.9,74.27,73.37,74.33,72.31,14.44,14.48,9.72,0.418,16.47,22.78,13.29,6.188,6.243,195.2,14.52,12.06,431.2858,15.27,0.08513938,0.1157756,0.2963908
"2017-10-07 16:25:00",18002,"TRPU",13.89,72.93,73.43,74.27,72.86,11.83,16.38,11.69,0.327,20.73,24.9,17,6.538,6.449,157.7,9.63,10.3,439.4572,15.27,0.08513938,0.1157756,0.2963908
"2017-10-07 16:30:00",18003,"TRPU",13.89,74.15,73.34,74.27,72.62,13.66,17.13,10.67,0.393,19.76,25.82,15.24,5.817,5.97,171.7,24.93,9.86,463.8513,15.27,0.09736243,0.1319558,0.2511553
"2017-10-07 16:35:00",18004,"TRPU",13.89,73.78,73.78,74.27,73.29,12.81,16.11,9.86,0.364,20.47,25.19,13.32,5.409,5.762,148.3,18.75,12.06,473.2702,15.27,0.09736243,0.1319558,0.2511553
"2017-10-07 16:40:00",18005,"TRPU",13.89,73.54,73.81,74.21,73.54,14.1,17.4,10.64,0.398,19.58,26.95,15.06,5.019,5.168,181.3,14.53,11.18,442.485,15.27,0.09736243,0.1319558,0.2511553
"2017-10-07 16:45:00",18006,"TRPU",13.88,71.21,72.35,73.66,71.09,14.24,16.69,11.59,0.371,20.89,23.95,16.8,6.035,5.605,140.2,14.78,11.84,416.9681,15.27,0.07729132,0.1075637,0.2034163
"2017-10-07 16:50:00",18007,"TRPU",13.77,69.8,70.5,71.21,69.68,14.24,16.92,12.34,0.354,19.95,23.35,16.19,6.2,6.054,143,14.96,8.33,331.5862,15.27,0.07729132,0.1075637,0.2034163
"2017-10-07 16:55:00",18008,"TRPU",13.69,68.03,68.82,69.8,67.91,17.71,19.2,14.14,0.414,21.85,24.72,18.67,6.084,6.18,157.7,10.84,8.33,238.4069,15.27,0.07729132,0.1075637,0.2034163
"2017-10-07 17:00:00",18009,"TRPU",13.67,66.44,66.95,67.97,66.2,18.9,24.98,17.6,0.418,26.08,29.51,22.34,5.285,5.656,167.8,13.9,8.99,157.6677,15.27,0.04144872,0.06858172,0.1554631
"2017-10-07 17:05:00",18010,"TRPU",14.04,70.36,68.7,70.42,66.44,19.75,19.85,14.65,0.5,22.02,27.24,18.42,5.284,5.401,171.2,10.06,10.52,156.3143,15.26,0.04144872,0.06858172,0.1554631
"2017-10-07 17:10:00",18011,"TRPU",14,72.56,71.48,72.56,70.36,14.38,21.82,12.85,0.392,24.35,29.74,18.04,5.022,5.054,171.2,10.45,8.55,230.6045,15.26,0.04144872,0.06858172,0.1554631
"2017-10-07 17:15:00",18012,"TRPU",13.99,72.93,72.89,73.36,72.5,10.54,16.41,10.54,0.291,21.07,25,14.38,5.209,5.104,162,11.7,9.86,312.5242,15.26,0.06721067,0.09421474,0.1091298
"2017-10-07 17:20:00",18013,"TRPU",13.98,72.19,72.43,72.99,71.89,17.09,17.09,10.54,0.461,20.57,25.13,14.38,5.458,5.187,145.1,21.14,9.43,357.8552,15.26,0.06721067,0.09421474,0.1091298
"2017-10-07 17:25:00",18014,"TRPU",13.92,72.07,72.27,72.56,72.07,14.55,20.02,12.95,0.391,23.87,29,18.65,5.378,5.483,164.6,19.02,9.43,336.3588,15.26,0.06721067,0.09421474,0.1091298
"2017-10-07 17:30:00",18015,"TRPU",13.89,71.52,71.46,72.19,71.03,13.76,16.89,11.28,0.363,20.2,24.35,14.71,5.655,5.626,137.3,15.28,10.74,305.19,15.26,0.06057186,0.08868928,0.06552553
"2017-10-07 17:35:00",18016,"TRPU",13.84,71.34,71.47,71.76,71.22,15.87,16.99,12.71,0.416,20.51,24.44,17.41,5.372,5.478,138.3,13.5,9.64,281.5878,15.26,0.06057186,0.08868928,0.06552553
"2017-10-07 17:40:00",18017,"TRPU",13.79,70.85,71.24,71.52,70.72,12.98,18.83,12.98,0.334,22.81,26.56,17.56,5.714,5.507,170.1,12.08,10.96,263.246,15.26,0.06057186,0.08868928,0.06552553
"2017-10-07 17:45:00",18018,"TRPU",13.74,70.66,70.74,71.21,70.42,17.47,17.88,11.89,0.447,20.83,25.01,15.54,5.294,5.497,141.2,15.79,8.33,247.7744,15.26,0.0512093,0.07860994,0.03063842
"2017-10-07 17:50:00",18019,"TRPU",13.69,70.54,70.6,70.85,70.36,15.94,17.47,12.47,0.406,20.15,24.35,16.3,5.286,5.289,132.8,15.76,8.77,230.1618,15.26,0.0512093,0.07860994,0.03063842
"2017-10-07 17:55:00",18020,"TRPU",13.64,69.87,70.33,70.6,69.87,19.95,19.95,12.2,0.497,20.95,27.01,15.71,4.905,5.257,142,10.53,9.64,213.244,15.26,0.0512093,0.07860994,0.03063842
"2017-10-07 18:00:00",18021,"TRPU",13.58,70.3,69.74,70.36,69.07,16.58,19.85,11.56,0.419,21.27,26.88,14.04,4.952,4.886,150.1,7.256,8.99,196.9018,15.26,0.04052483,0.06560413,0.01246992
"2017-10-07 18:05:00",18022,"TRPU",13.52,69.81,70.34,70.85,69.75,17.94,21.48,12.34,0.446,22.98,28.85,16,4.003,4.496,159.7,19.35,3.726,181.1359,15.26,0.04052483,0.06560413,0.01246992
"2017-10-07 18:10:00",18023,"TRPU",13.46,69.69,69.67,69.93,69.38,15.02,17.81,13.05,0.372,20.5,24.12,16.67,3.566,3.683,135.8,17.31,6.138,165.7788,15.26,0.04052483,0.06560413,0.01246992
"2017-10-07 18:15:00",18024,"TRPU",13.39,69.2,69.49,69.81,68.89,16.11,18.76,12.92,0.392,20.5,25.17,16.14,3.175,3.27,142.1,15.75,7.234,150.6304,15.26,0.01960815,0.02853605,2.5E-007
"2017-10-07 18:20:00",18025,"TRPU",13.33,69.51,69.37,69.63,69.02,12.92,16.62,11.05,0.318,18.81,22.38,12.58,3.708,3.481,162.7,13.35,5.48,135.659,15.26,0.01960815,0.02853605,2.5E-007
"2017-10-07 18:25:00",18026,"TRPU",13.26,69.56,69.61,69.87,69.2,14.82,15.43,11.96,0.365,17.91,20.62,14.44,3.268,3.514,112.5,15.54,3.946,120.9978,15.26,0.01960815,0.02853605,2.5E-007
"2017-10-07 18:30:00",18027,"TRPU",13.2,69.5,69.6,69.99,69.32,13.97,14.82,10.67,0.344,16.34,19.67,12.17,2.985,3.202,123,9.03,4.384,106.7463,15.25,0.01480519,0.02232892,2.5E-007
"2017-10-07 18:35:00",18028,"TRPU",13.14,69.2,69.07,69.56,68.77,10.88,14.31,10.81,0.265,16.09,18.66,12.13,2.827,2.871,107.3,10.76,4.603,92.99107,15.25,0.01480519,0.02232892,2.5E-007
"2017-10-07 18:40:00",18029,"TRPU",13.08,67.97,68.67,69.44,67.97,14.68,14.72,10.84,0.343,15.95,18.29,12.1,3.255,3.038,111.4,10.8,4.822,79.70152,15.25,0.01480519,0.02232892,2.5E-007
"2017-10-07 18:45:00",18030,"TRPU",13.03,67.06,67.2,68.04,66.75,12.95,15.23,12.95,0.293,16.75,18.59,14.51,3.205,3.217,113.9,7.645,3.946,63.38692,15.25,0.009333712,0.0149208,2.5E-007
"2017-10-07 18:50:00",18031,"TRPU",13,66.57,67.05,67.3,66.57,15.46,15.46,12.44,0.344,15.25,18.26,13.55,2.917,3.132,108.6,17.72,4.165,41.54578,15.25,0.009333712,0.0149208,2.5E-007
"2017-10-07 18:55:00",18032,"TRPU",12.97,61.8,64.4,66.57,61.74,24.47,24.47,15.29,0.461,21.06,25.12,17.81,2.192,2.49,28.43,10.15,2.63,22.74109,15.25,0.009333712,0.0149208,2.5E-007
"2017-10-07 19:00:00",18033,"TRPU",12.95,57.95,59.27,61.8,57.82,26.88,29.19,24.47,0.441,25.61,26.88,23.9,1.964,2.1,27.57,8.09,3.069,10.85212,15.24,0.003110933,0.006013051,2.5E-007
"2017-10-07 19:05:00",18034,"TRPU",12.94,54.83,56.88,58.07,54.83,35.76,37.12,26.95,0.524,27.64,29.62,24.09,1.755,1.744,0.608,10.93,3.946,8.138423,15.24,0.003110933,0.006013051,2.5E-007
"2017-10-07 19:10:00",18035,"TRPU",12.93,51.16,52.61,54.83,51.04,37.32,40.38,35.21,0.478,27.71,28.42,25.91,2.501,2.127,3.367,5.796,5.261,5.962639,15.24,0.003110933,0.006013051,2.5E-007
"2017-10-07 19:15:00",18036,"TRPU",12.93,51.53,51.11,51.59,50.61,36.34,39.29,34.64,0.472,25.88,27.05,24.4,3.276,2.888,359.4,6.398,5.918,3.99641,15.23,-0.0001755905,0.0008189056,2.5E-007
"2017-10-07 19:20:00",18037,"TRPU",12.91,48.23,49.93,51.59,48.23,44.94,46.12,36.03,0.516,27.15,28.89,25.44,3.847,3.627,4.592,10.76,4.603,2.420248,15.23,-0.0001755905,0.0008189056,2.5E-007
"2017-10-07 19:25:00",18038,"TRPU",12.91,51.16,50.17,51.41,47.98,29.16,45.28,29.16,0.374,22.47,28.02,20.15,3.752,3.893,25.89,16.24,5.699,1.294725,15.22,-0.0001755905,0.0008189056,2.5E-007
"2017-10-07 19:30:00",18039,"TRPU",12.9,48.16,50.29,51.71,47.92,37.39,40.24,28.55,0.428,23.21,26.34,19.75,3.672,3.665,358.2,13.4,5.699,0.5636937,15.22,0.003495202,0.005661809,2.5E-007
"2017-10-07 19:35:00",18040,"TRPU",12.9,48.47,49.5,50.31,48.23,38,38.48,31.07,0.44,22.05,24.75,20.39,4.251,3.949,357.6,11.67,6.576,0.1729181,15.21,0.003495202,0.005661809,2.5E-007
"2017-10-07 19:40:00",18041,"TRPU",12.9,48.78,48.18,48.78,47.74,33.72,39.5,33.58,0.395,22.89,24.47,21,4.72,4.417,3.583,14.44,7.014,0.02159882,15.21,0.003495202,0.005661809,2.5E-007
"2017-10-07 19:45:00",18042,"TRPU",12.89,49.63,48.78,49.63,48.23,29.64,37.8,29.64,0.359,22.06,24.31,19.17,4.299,4.481,25,20.65,5.48,0,15.21,0.004691525,0.007096556,2.5E-007
"2017-10-07 19:50:00",18043,"TRPU",12.89,50.55,51.02,51.59,49.57,28.14,29.61,26.38,0.352,19.09,20.31,17.43,4.016,4.161,5.4,11.14,6.357,0,15.21,0.004691525,0.007096556,2.5E-007
"2017-10-07 19:55:00",18044,"TRPU",12.88,50.31,50.96,51.47,50.24,29.5,30.32,27.36,0.366,19.64,20.71,18.42,4.208,4.202,2.987,11.36,7.453,0,15.2,0.004691525,0.007096556,2.5E-007
"2017-10-07 20:00:00",18045,"TRPU",12.88,49.63,49.71,50.37,49.21,29.5,31.82,28.69,0.357,19.74,20.62,18.49,4.537,4.412,13.02,12.21,6.576,0,15.2,0.005655107,0.008504359,2.5E-007
"2017-10-07 20:05:00",18046,"TRPU",12.88,48.6,48.76,49.7,48.11,31.07,32.29,29.3,0.362,19.34,20.29,18.19,4.059,4.217,7.484,24.8,5.261,0,15.2,0.005655107,0.008504359,2.5E-007
"2017-10-07 20:10:00",18047,"TRPU",12.87,47.37,48.4,49.09,47.19,31.89,36.24,28.62,0.355,19.81,22.21,17.61,3.603,3.806,3.092,10.64,5.918,0,15.2,0.005655107,0.008504359,2.5E-007
"2017-10-07 20:15:00",18048,"TRPU",12.87,49.34,47.96,49.4,47.13,27.54,34.2,27.06,0.33,18.07,20.57,15.88,2.862,3.249,27.17,70.04,2.85,0,15.2,0.00400418,0.006320034,2.5E-007
"2017-10-07 20:20:00",18049,"TRPU",12.87,48.12,49.24,50.07,48.05,29.68,30.39,25.46,0.339,17.72,19.31,15.87,2.592,2.817,14.93,13.53,3.288,0,15.2,0.00400418,0.006320034,2.5E-007
"2017-10-07 20:25:00",18050,"TRPU",12.87,47.51,47.79,48.24,47.44,33.04,33.72,29.41,0.369,18,20.43,17.32,1.478,2.003,21.85,17.52,1.973,0,15.2,0.00400418,0.006320034,2.5E-007
"2017-10-07 20:30:00",18051,"TRPU",12.86,47.14,47.21,47.57,46.53,33.55,35.9,30.36,0.37,19.43,21.56,17.52,1.581,1.436,18.17,23.58,3.946,0,15.2,-0.0006360955,0.0001042052,2.5E-007
"2017-10-07 20:35:00",18052,"TRPU",12.86,49.28,48.59,49.53,47.14,28.9,33.52,27.13,0.345,18.39,20.15,16.41,2.153,1.851,356.3,7.672,5.261,0,15.2,-0.0006360955,0.0001042052,2.5E-007
"2017-10-07 20:40:00",18053,"TRPU",12.86,46.17,47.32,49.41,46.05,34.54,36.18,28.49,0.367,20.64,22.04,17.86,2.855,2.493,23,13.7,4.603,0,15.2,-0.0006360955,0.0001042052,2.5E-007
"2017-10-07 20:45:00",18054,"TRPU",12.86,46.05,45.99,46.23,45.68,32.51,34.48,31.62,0.344,18.36,19.64,17.35,3.065,3.062,33.03,16.16,4.384,0,15.2,0.0004393229,0.00159182,2.5E-007
"2017-10-07 20:50:00",18055,"TRPU",12.85,45.62,45.96,46.24,45.62,34.34,34.48,31.93,0.357,18.46,19.41,17.7,2.631,2.832,24.55,11.84,4.384,0,15.2,0.0004393229,0.00159182,2.5E-007
"2017-10-07 20:55:00",18056,"TRPU",12.85,45.87,45.44,46.05,44.95,33.19,35.33,32.06,0.349,18.67,19.34,17.48,2.712,2.666,18.66,9.74,4.165,0,15.19,0.0004393229,0.00159182,2.5E-007
"2017-10-07 21:00:00",18057,"TRPU",12.85,44.77,45.48,46.05,44.71,36.08,36.11,32.85,0.364,18.79,19.95,17.7,2.779,2.756,35.53,18.15,4.165,0,15.19,0.00107622,0.00240181,2.5E-007
"2017-10-07 21:05:00",18058,"TRPU",12.84,43.11,43.77,44.83,42.99,39.85,39.92,36.25,0.377,19.89,20.52,18.97,2.836,2.842,50.9,7.716,3.726,0,15.19,0.00107622,0.00240181,2.5E-007
"2017-10-07 21:10:00",18059,"TRPU",12.84,42.32,42.76,43.24,42.26,39.85,41.52,38.86,0.366,20.13,21.13,19.27,2.669,2.771,44.28,13.51,3.288,0,15.19,0.00107622,0.00240181,2.5E-007
"2017-10-07 21:15:00",18060,"TRPU",12.84,40.67,41.6,42.38,40.67,47.91,49.13,39.85,0.412,21.37,23.34,19.58,2.168,2.435,32.16,10.46,2.192,0,15.19,0.0002799548,0.001188719,2.5E-007
"2017-10-07 21:20:00",18061,"TRPU",12.84,41.16,40.6,41.16,40.3,39.37,47.84,38.93,0.345,19.38,22.38,17.82,1.687,1.91,42.93,9.79,2.411,0,15.19,0.0002799548,0.001188719,2.5E-007
"2017-10-07 21:25:00",18062,"TRPU",12.84,41.4,41.05,41.52,40.67,37.1,39.78,37.1,0.328,17.94,18.66,17.14,1.817,1.682,41.71,5.552,3.946,0,15.19,0.0002799548,0.001188719,2.5E-007
"2017-10-07 21:30:00",18063,"TRPU",12.83,42.62,41.96,42.62,41.4,33.25,37.13,33.05,0.309,16.35,17.33,15.36,2.589,2.193,30.26,11.28,5.261,0,15.19,-0.001462948,-0.001274979,2.5E-007
"2017-10-07 21:35:00",18064,"TRPU",12.83,41.83,42.31,42.75,41.77,35.12,35.12,33.12,0.316,16.05,16.59,15.51,2.865,2.747,38.14,15.82,3.288,0,15.19,-0.001462948,-0.001274979,2.5E-007
"2017-10-07 21:40:00",18065,"TRPU",12.82,41.65,42.13,42.5,41.59,35.63,36.38,34.07,0.319,16.44,17.08,15.81,2.7,2.865,31.84,22.12,3.507,0,15.19,-0.001462948,-0.001274979,2.5E-007
"2017-10-07 21:45:00",18066,"TRPU",12.83,42.63,42.24,42.69,41.59,33.05,35.74,33.05,0.307,16.09,16.91,15.27,1.965,2.324,40.56,14.71,2.63,0,15.19,0.0006605307,0.001745738,2.5E-007
"2017-10-07 21:50:00",18067,"TRPU",12.82,43.19,42.93,43.86,41.96,35.91,37.2,32.54,0.341,16.98,18.15,15.33,2.341,2.129,17.92,12.08,5.042,0,15.19,0.0006605307,0.001745738,2.5E-007
"2017-10-07 21:55:00",18068,"TRPU",12.82,40.74,41.78,43.19,40.74,39.99,40.4,35.91,0.345,18.26,18.73,17.8,2.57,2.401,39.32,9.23,4.603,0,15.19,0.0006605307,0.001745738,2.5E-007
"2017-10-07 22:00:00",18069,"TRPU",12.82,41.29,40.95,41.29,40.74,36.22,40.54,36.22,0.319,17.94,18.66,16.45,3.422,2.94,25.55,11.35,6.576,0,15.19,6.413853E-005,0.0009048049,2.5E-007
"2017-10-07 22:05:00",18070,"TRPU",12.82,41.29,41.72,42.03,41.23,36.29,37.99,35.54,0.32,17.06,17.79,16.47,3.766,3.611,25.41,12.55,6.357,0,15.19,6.413853E-005,0.0009048049,2.5E-007
"2017-10-07 22:10:00",18071,"TRPU",12.82,41.66,42.34,43.37,41.29,35.64,36.12,31.73,0.319,16.04,16.9,15.08,3.877,3.879,36.69,16.27,5.918,0,15.19,6.413853E-005,0.0009048049,2.5E-007
"2017-10-07 22:15:00",18072,"TRPU",12.81,40.81,41.44,41.72,40.68,41.32,41.32,35.64,0.358,17.3,19.11,16.4,3.335,3.756,62.27,56.33,4.384,0,15.19,0.002861272,0.004537832,2.5E-007
"2017-10-07 22:20:00",18073,"TRPU",12.81,39.03,39.8,40.81,38.97,46.12,46.15,41.42,0.372,19.32,20.14,18.7,2.127,2.716,348.3,75.12,1.973,0,15.19,0.002861272,0.004537832,2.5E-007
"2017-10-07 22:25:00",18074,"TRPU",12.81,38.79,38.97,39.28,38.73,42.34,46.12,40.95,0.339,18.64,20.01,17.3,1.75,1.859,320.6,9.37,3.946,0,15.18,0.002861272,0.004537832,2.5E-007
"2017-10-07 22:30:00",18075,"TRPU",12.81,40.08,39.11,40.08,38.73,40.44,43.19,38.3,0.34,17.68,18.52,16.19,1.622,1.594,337.6,13.76,3.288,0,15.19,-0.001306218,-0.001096244,2.5E-007
"2017-10-07 22:35:00",18076,"TRPU",12.81,38.79,39.24,40.08,38.73,47.07,47.21,40.51,0.377,19.65,20.44,17.98,2.039,1.843,5.186,10.15,2.411,0,15.18,-0.001306218,-0.001096244,2.5E-007
"2017-10-07 22:40:00",18077,"TRPU",12.8,39.59,39.34,39.84,38.61,44.83,47.07,43.23,0.37,19.7,20.35,19.04,1.852,1.989,7.547,13.38,2.411,0,15.18,-0.001306218,-0.001096244,2.5E-007
"2017-10-07 22:45:00",18078,"TRPU",12.8,39.59,39.52,39.84,39.29,42.18,44.8,39.39,0.348,18.39,19.9,16.91,1.731,1.744,47.07,22.47,2.63,0,15.18,-0.001863809,-0.001912424,2.5E-007
"2017-10-07 22:50:00",18079,"TRPU",12.8,38.73,38.91,39.71,38.43,44.01,47.18,42.18,0.351,19.52,20.46,18.49,2.007,1.934,87.9,4.286,4.165,0,15.18,-0.001863809,-0.001912424,2.5E-007
"2017-10-07 22:55:00",18080,"TRPU",12.8,37.76,38.26,38.86,37.76,49.76,49.76,43.84,0.382,19,20.69,18.28,1.888,1.934,8.97,84.6,2.63,0,15.18,-0.001863809,-0.001912424,2.5E-007
"2017-10-07 23:00:00",18081,"TRPU",12.8,36.16,36.97,37.88,36.1,54.46,55.1,49.73,0.393,21.27,21.82,20.73,1.851,1.928,341.5,51.74,2.63,0,15.18,-0.001831505,-0.001894493,2.5E-007
"2017-10-07 23:05:00",18082,"TRPU",12.79,36.53,36.01,36.53,35.67,51.77,54.86,51.73,0.379,20.7,21.4,20.17,1.682,1.747,70.01,9.59,3.726,0,15.18,-0.001831505,-0.001894493,2.5E-007
"2017-10-07 23:10:00",18083,"TRPU",12.79,34.94,35.95,36.65,34.82,55.78,56.63,51.02,0.383,21.02,21.75,20.13,1.933,1.681,352.9,35.36,5.042,0,15.18,-0.001831505,-0.001894493,2.5E-007
"2017-10-07 23:15:00",18084,"TRPU",12.79,34.51,34.68,35.12,34.39,56.36,58.71,54.59,0.381,21.08,21.71,20.24,2.399,2.269,24.95,48.46,6.138,0,15.18,-0.00217908,-0.002455057,2.5E-007
"2017-10-07 23:20:00",18085,"TRPU",12.78,35.43,35.38,35.67,34.57,51.56,56.33,51.22,0.361,19.77,20.63,19.23,2.143,2.241,8.94,25.23,2.411,0,15.18,-0.00217908,-0.002455057,2.5E-007
"2017-10-07 23:25:00",18086,"TRPU",12.78,35.43,35.79,36.16,35.31,48.54,51.56,46.77,0.34,18.23,19.4,17.57,2.103,2.25,38.73,12.06,3.288,0,15.18,-0.00217908,-0.002455057,2.5E-007
"2017-10-07 23:30:00",18087,"TRPU",12.78,37.69,36.81,37.76,35.31,43.4,48.5,42.35,0.333,17.28,17.88,16.6,2.492,2.155,18.35,9.01,5.918,0,15.18,-0.001212085,-0.001033905,2.5E-007
"2017-10-07 23:35:00",18088,"TRPU",12.78,35.92,37,37.76,35.92,53.27,53.27,43.61,0.381,18.77,20.66,17.6,3.392,3.019,358.6,16.22,6.357,0,15.18,-0.001212085,-0.001033905,2.5E-007
"2017-10-07 23:40:00",18089,"TRPU",12.78,37.14,36.02,37.14,35.55,42.93,53.88,42.82,0.322,18.71,20.81,16.36,3.7,3.47,57.67,22.95,4.603,0,15.18,-0.001212085,-0.001033905,2.5E-007
"2017-10-07 23:45:00",18090,"TRPU",12.77,37.82,37.51,37.94,37.14,41.36,43.78,41.36,0.318,16.86,17.32,16.37,3.434,3.568,62.26,7.863,4.384,0,15.18,0.0009369769,0.001863649,2.5E-007
"2017-10-07 23:50:00",18091,"TRPU",12.77,36.59,37.26,37.88,36.53,47.82,47.82,41.26,0.351,17.55,18.75,16.28,2.807,3.049,24.4,30.43,3.946,0,15.18,0.0009369769,0.001863649,2.5E-007
"2017-10-07 23:55:00",18092,"TRPU",12.77,35.61,35.93,36.65,35.31,45.24,50.68,45.24,0.319,18.14,19.59,16.42,2.6,2.651,350.6,26.18,5.042,0,15.18,0.0009369769,0.001863649,2.5E-007
"2017-10-08 00:00:00",18093,"TRPU",12.77,37.76,37.01,37.82,35.55,41.77,45.27,41.09,0.321,16.48,17.3,15.53,2.49,2.595,2.907,15.13,4.822,0,15.18,5.544109E-005,0.000731547,2.5E-007
"2017-10-08 00:05:00",18094,"TRPU",12.76,38.31,38.16,38.92,37.63,40.14,43.74,38.64,0.315,16.95,17.71,15.18,2.596,2.544,13.04,23.2,3.946,0,15.18,5.544109E-005,0.000731547,2.5E-007
"2017-10-08 00:10:00",18095,"TRPU",12.76,39.41,38.87,39.53,38.06,34.9,40.99,34.56,0.286,14.69,16.61,13.63,3.02,2.946,43.99,15.75,4.603,0,15.18,5.544109E-005,0.000731547,2.5E-007
"2017-10-08 00:15:00",18096,"TRPU",12.76,37.51,38.54,39.41,37.51,43.13,43.4,34.93,0.328,15.48,17.41,13.94,2.5,2.747,48.7,17.97,2.192,0,15.18,0.0004804693,0.00137823,2.5E-007
"2017-10-08 00:20:00",18097,"TRPU",12.76,35.31,36.29,37.63,35.31,50.2,50.48,43.06,0.35,18.68,19.42,17.04,2.336,2.38,26.58,30.05,3.507,0,15.18,0.0004804693,0.00137823,2.5E-007
"2017-10-08 00:25:00",18098,"TRPU",12.76,35.43,35.36,35.55,35.18,48.16,50.71,46.63,0.337,18.21,19.07,16.91,1.65,2.017,37.3,14.73,2.63,0,15.18,0.0004804693,0.00137823,2.5E-007
"2017-10-08 00:30:00",18099,"TRPU",12.76,34.33,34.78,35.43,34.33,52.31,52.38,46.33,0.351,17.58,19.01,16.19,1.518,1.605,37.62,27.84,3.069,0,15.18,-0.001649166,-0.00166824,2.5E-007
"2017-10-08 00:35:00",18100,"TRPU",12.75,33.22,33.9,34.45,33.1,56.87,57.07,51.7,0.365,19.26,19.82,18.28,1.454,1.496,7.53,21.04,2.63,0,15.18,-0.001649166,-0.00166824,2.5E-007
"2017-10-08 00:40:00",18101,"TRPU",12.75,34.51,33.41,34.51,32.98,46.74,57.14,46.6,0.316,18.13,19.7,15.93,1.897,1.648,16.5,9.17,3.946,0,15.18,-0.001649166,-0.00166824,2.5E-007
"2017-10-08 00:45:00",18102,"TRPU",12.75,35.25,35.53,36.16,34.51,45.58,46.8,43.74,0.317,16.34,17.11,15.56,2.372,2.167,23.4,17.4,4.603,0,15.18,-0.002172505,-0.002459671,2.5E-007
"2017-10-08 00:50:00",18103,"TRPU",12.75,34.2,34.75,35.31,34.14,47.89,48.16,44.42,0.32,16.11,16.75,15.43,2.239,2.249,35.36,15.37,3.069,0,15.18,-0.002172505,-0.002459671,2.5E-007
"2017-10-08 00:55:00",18104,"TRPU",12.75,35.06,35.19,35.67,34.14,47.11,47.89,42.35,0.325,15.64,16.92,14.93,2.327,2.301,41.89,11.39,4.165,0,15.18,-0.002172505,-0.002459671,2.5E-007
"2017-10-08 01:00:00",18105,"TRPU",12.75,34.14,34.29,34.94,33.78,50,50.95,47.18,0.333,17.33,17.85,16.76,2.369,2.272,47.59,18.2,3.507,0,15.18,-0.0009543155,-0.0006835926,2.5E-007
"2017-10-08 01:05:00",18106,"TRPU",12.74,34.7,34.15,34.82,33.47,47.89,52.76,46.91,0.326,17.18,18.28,16.31,2.948,2.72,22.98,7.332,4.822,0,15.18,-0.0009543155,-0.0006835926,2.5E-007
"2017-10-08 01:10:00",18107,"TRPU",12.74,35.19,35.1,35.43,34.64,47.49,47.89,44.49,0.33,16.42,17.22,15.81,2.904,2.91,19.03,9.64,4.822,0,15.18,-0.0009543155,-0.0006835926,2.5E-007
"2017-10-08 01:15:00",18108,"TRPU",12.74,33.72,34.41,35.19,33.54,55.86,58.27,47.49,0.366,18.86,20.64,17.22,3.092,2.948,12.28,5.922,4.603,0,15.18,-0.0001146271,0.0004381389,2.5E-007
"2017-10-08 01:20:00",18109,"TRPU",12.73,34.64,34.23,34.64,33.72,47.49,56.47,47.49,0.322,19.36,20.23,16.68,2.997,3.058,18.24,21.11,4.165,0,15.18,-0.0001146271,0.0004381389,2.5E-007
"2017-10-08 01:25:00",18110,"TRPU",12.73,37.64,36.56,37.64,34.58,37.62,47.35,37.62,0.288,15.13,16.65,13.92,3.309,3.125,27.45,7.767,5.261,0,15.18,-0.0001146271,0.0004381389,2.5E-007
"2017-10-08 01:30:00",18111,"TRPU",12.72,36.05,37.31,37.88,36.05,45.45,45.58,37.52,0.326,15.62,17.35,13.87,3.581,3.504,15.73,12.63,5.699,0,15.18,0.0008350288,0.001729268,2.5E-007
"2017-10-08 01:35:00",18112,"TRPU",12.73,35.38,36.13,36.78,35.19,48.37,50.69,42.59,0.338,16.95,19.19,15.7,4.124,3.812,9.15,17.24,7.014,0,15.18,0.0008350288,0.001729268,2.5E-007
"2017-10-08 01:40:00",18113,"TRPU",12.73,36.67,36.08,37.03,35.13,40.14,48.95,39.16,0.295,15.85,18.08,14.32,4.164,4.206,33.2,12.74,5.699,0,15.18,0.0008350288,0.001729268,2.5E-007
"2017-10-08 01:45:00",18114,"TRPU",12.73,34.34,35.31,36.67,34.34,48.24,48.61,40.21,0.324,16,17.3,14.68,4.04,4.094,39.67,15.36,5.261,0,15.18,0.002041308,0.00321363,2.5E-007
"2017-10-08 01:50:00",18115,"TRPU",12.73,33.73,34.38,34.95,33.67,51.61,51.61,45.01,0.338,16.54,17.8,15.43,3.62,3.917,19.94,42.35,5.48,0,15.18,0.002041308,0.00321363,2.5E-007
"2017-10-08 01:55:00",18116,"TRPU",12.72,34.83,33.97,34.83,32.99,45.86,53.99,45.86,0.314,17.36,18.39,16.02,3.328,3.481,8.41,25.64,5.699,0,15.18,0.002041308,0.00321363,2.5E-007
"2017-10-08 02:00:00",18117,"TRPU",12.72,36.55,36.22,37.16,34.71,38.85,45.72,37.76,0.285,14.28,16.02,13.56,3.365,3.336,30.42,13.82,4.603,0,15.18,0.001249721,0.002211994,2.5E-007
"2017-10-08 02:05:00",18118,"TRPU",12.72,36.18,36.58,36.98,36.18,42.08,42.08,38.24,0.304,14.14,15.44,13.49,3.523,3.368,21.51,13.31,5.261,0,15.18,0.001249721,0.002211994,2.5E-007
"2017-10-08 02:10:00",18119,"TRPU",12.72,35.44,35.94,36.43,35.44,42.46,45.86,41.91,0.298,16.09,17.04,14.75,3.672,3.61,18.37,12.93,5.042,0,15.18,0.001249721,0.002211994,2.5E-007
"2017-10-08 02:15:00",18120,"TRPU",12.71,33.91,34.9,35.57,33.91,53,53.14,42.42,0.35,15.88,18.81,14.47,3.29,3.508,9.82,19.85,3.507,0,15.18,0.001427425,0.002489224,2.5E-007
"2017-10-08 02:20:00",18121,"TRPU",12.71,32.33,32.97,33.91,32.33,51.34,58.31,51.34,0.318,18.7,19.85,16.37,2.551,2.965,27.32,27.84,3.069,0,15.18,0.001427425,0.002489224,2.5E-007
"2017-10-08 02:25:00",18122,"TRPU",12.71,35.08,33.37,35.08,32.26,46.64,52.56,46.64,0.322,16.94,17.46,16.29,1.926,2.117,16.84,22.41,5.261,0,15.18,0.001427425,0.002489224,2.5E-007
"2017-10-08 02:30:00",18123,"TRPU",12.71,36.49,35.85,36.61,34.96,40.93,46.54,39.5,0.299,15.21,16.66,13.92,1.557,1.72,22.94,27.62,2.411,0,15.18,-0.001094098,-0.0008984293,2.5E-007
"2017-10-08 02:35:00",18124,"TRPU",12.71,34.84,35.41,36.49,34.78,47.97,51.04,40.96,0.328,17.57,19.19,14.99,1.598,1.6,16.03,20.68,3.507,0,15.18,-0.001094098,-0.0008984293,2.5E-007
"2017-10-08 02:40:00",18125,"TRPU",12.7,34.53,34.86,35.02,34.53,49.44,51.34,47.97,0.334,17.86,18.82,17.13,1.349,1.528,25.61,25.53,2.411,0,15.18,-0.001094098,-0.0008984293,2.5E-007
"2017-10-08 02:45:00",18126,"TRPU",12.7,33.49,33.96,34.72,33.37,52.81,54.51,48.04,0.342,18.34,19.45,16.88,1.644,1.478,79.59,15.12,3.069,0,15.18,-0.002671899,-0.003212251,2.5E-007
"2017-10-08 02:50:00",18127,"TRPU",12.69,33.12,33.28,33.49,33.06,55.53,55.53,51.82,0.355,17.94,18.98,17.45,1.587,1.578,63.26,13.9,3.288,0,15.18,-0.002671899,-0.003212251,2.5E-007
"2017-10-08 02:55:00",18128,"TRPU",12.69,34.96,33.62,35.09,32.94,46.85,55.73,46.85,0.322,17.77,19.1,16.66,2.454,1.99,47.74,6.205,5.042,0,15.18,-0.002671899,-0.003212251,2.5E-007
"2017-10-08 03:00:00",18129,"TRPU",12.69,35.7,35.01,35.7,34.47,43.08,48.42,43.08,0.305,16.71,17.39,15.44,3.135,2.717,43.52,5.631,6.357,0,15.18,-0.001495663,-0.00147194,2.5E-007
"2017-10-08 03:05:00",18130,"TRPU",12.69,37.47,37.07,37.54,35.76,38.99,43.08,38.18,0.296,14.54,15.51,14.12,4.159,3.674,39.82,8.06,6.576,0,15.18,-0.001495663,-0.00147194,2.5E-007
"2017-10-08 03:10:00",18131,"TRPU",12.68,35.7,36.78,37.41,35.64,46.58,46.58,38.96,0.33,15.56,17.24,14.65,4.745,4.543,32.94,15.51,7.234,0,15.19,-0.001495663,-0.00147194,2.5E-007
"2017-10-08 03:15:00",18132,"TRPU",12.68,33.74,33.95,35.7,33.37,51.24,52.19,46.65,0.336,17.61,17.98,17.22,4.765,4.876,8.18,8.52,5.918,0,15.19,0.00256522,0.00384849,2.5E-007
"2017-10-08 03:20:00",18133,"TRPU",12.68,33.98,33.95,34.23,33.62,45.19,51.34,44.71,0.299,15.95,17.75,14.85,4.241,4.51,33.15,14.08,4.822,0,15.19,0.00256522,0.00384849,2.5E-007
"2017-10-08 03:25:00",18134,"TRPU",12.68,32.64,33.32,34.11,32.64,52.13,52.13,45.19,0.327,16.01,17.06,14.97,3.305,3.748,44.84,11.59,3.288,0,15.19,0.00256522,0.00384849,2.5E-007
"2017-10-08 03:30:00",18135,"TRPU",12.68,31.66,32.11,32.64,31.66,54.88,54.88,52.13,0.331,17.21,17.38,16.96,1.99,2.654,55.2,15.89,1.534,0,15.19,0.0009269192,0.001733335,2.5E-007
"2017-10-08 03:35:00",18136,"TRPU",12.67,30.92,31.18,31.72,30.8,56.41,56.62,54.92,0.33,17.29,17.49,17.1,1.72,1.848,51.68,16.75,4.384,0,15.19,0.0009269192,0.001733335,2.5E-007
"2017-10-08 03:40:00",18137,"TRPU",12.67,30.13,30.56,30.92,30.06,60.97,61.31,56.45,0.345,17.89,18.55,17.11,1.335,1.425,15.18,31.25,3.069,0,15.18,0.0009269192,0.001733335,2.5E-007
"2017-10-08 03:45:00",18138,"TRPU",12.67,32.39,30.5,32.45,29.94,50.56,60.91,50.53,0.314,17.55,18.33,15.91,2.346,1.718,16.84,11.59,5.918,0,15.18,-0.002483402,-0.002982909,2.5E-007
"2017-10-08 03:50:00",18139,"TRPU",12.67,32.02,32.47,32.88,31.84,54.81,56.01,50.05,0.335,17.5,18.25,15.96,2.603,2.427,9.92,12.22,4.384,0,15.18,-0.002483402,-0.002982909,2.5E-007
"2017-10-08 03:55:00",18140,"TRPU",12.67,33.37,33.21,33.74,31.96,49.74,54.75,46.17,0.321,16.21,17.64,15.03,3.344,3.078,18.78,11.93,4.822,0,15.18,-0.002483402,-0.002982909,2.5E-007
"2017-10-08 04:00:00",18141,"TRPU",12.67,33.74,34.54,35.15,33.25,46.75,49.88,42.8,0.306,15.25,16.71,14.51,3.266,3.441,31.77,7.941,5.261,0,15.18,9.16745E-005,0.0006901606,2.5E-007
"2017-10-08 04:05:00",18142,"TRPU",12.66,32.27,33.03,33.74,32.27,53.9,53.9,46.78,0.333,15.55,17.52,14.83,3.216,3.318,21.24,16.91,4.384,0,15.18,9.16745E-005,0.0006901606,2.5E-007
"2017-10-08 04:10:00",18143,"TRPU",12.66,30.31,30.73,32.33,30,57.71,61.96,53.96,0.329,18.25,18.8,17.18,2.949,3.068,23.08,16.8,3.946,0,15.18,9.16745E-005,0.0006901606,2.5E-007
"2017-10-08 04:15:00",18144,"TRPU",12.66,31.35,30.83,31.35,30.25,52.81,57.6,52.81,0.314,16.33,17.15,15.95,2.919,2.882,31,8.2,3.946,0,15.18,-0.000110977,0.0003659753,2.5E-007
"2017-10-08 04:20:00",18145,"TRPU",12.65,31.04,31.31,31.41,31.04,52.4,53.35,51.45,0.308,15.84,16.41,15.48,2.69,2.793,41.95,14.34,4.165,0,15.18,-0.000110977,0.0003659753,2.5E-007
"2017-10-08 04:25:00",18146,"TRPU",12.65,30.49,30.64,31.11,30.37,55.12,55.32,52.47,0.317,16.29,16.48,15.64,2.187,2.485,52.43,12.32,3.288,0,15.18,-0.000110977,0.0003659753,2.5E-007
"2017-10-08 04:30:00",18147,"TRPU",12.65,30.06,30.39,30.55,30.06,58.35,58.42,55.19,0.33,16.49,17.36,16.2,1.864,1.918,37.21,18.19,5.042,0,15.18,-0.001096654,-0.0009629557,2.5E-007
"2017-10-08 04:35:00",18148,"TRPU",12.65,31.29,30.69,31.41,30,49.68,58.32,49.4,0.295,15.28,17.2,14.45,2.281,2.05,38.29,17.47,5.261,0,15.18,-0.001096654,-0.0009629557,2.5E-007
"2017-10-08 04:40:00",18149,"TRPU",12.65,30.31,30.99,31.41,30.31,55.5,55.5,49.74,0.317,15.45,16.33,14.61,2.685,2.435,23.45,26.34,3.946,0,15.18,-0.001096654,-0.0009629557,2.5E-007
"2017-10-08 04:45:00",18150,"TRPU",12.64,29.57,29.96,30.37,29.51,57.23,57.6,55.43,0.317,16.47,16.79,16.13,2.586,2.788,49.02,28.54,3.288,0,15.18,-0.001020059,-0.0008587523,2.5E-007
"2017-10-08 04:50:00",18151,"TRPU",12.64,29.7,29.65,29.82,29.45,56.24,59.54,56.24,0.313,16.63,17.31,15.95,2.2,2.32,58.52,30.29,3.507,0,15.18,-0.001020059,-0.0008587523,2.5E-007
"2017-10-08 04:55:00",18152,"TRPU",12.64,30.19,30.08,30.43,29.7,57.33,57.57,53.42,0.325,16.26,17.14,15.3,2.246,2.226,20.23,6.007,3.726,0,15.18,-0.001020059,-0.0008587523,2.5E-007
"2017-10-08 05:00:00",18153,"TRPU",12.63,31.66,31.43,32.09,30.13,51.31,57.33,48.69,0.309,15.66,17.03,14.73,2.573,2.427,35.04,16.66,5.042,0,15.18,-0.001244516,-0.001175533,2.5E-007
"2017-10-08 05:05:00",18154,"TRPU",12.63,31.53,31.29,31.72,31.04,51.38,52.67,51.34,0.308,15.77,16.23,15.38,2.787,2.642,43.87,5.288,4.165,0,15.18,-0.001244516,-0.001175533,2.5E-007
"2017-10-08 05:10:00",18155,"TRPU",12.63,31.53,31.65,31.9,31.41,50.53,51.72,50.53,0.303,15.65,15.92,15.23,3.105,2.949,46.1,5.819,4.822,0,15.18,-0.001244516,-0.001175533,2.5E-007
"2017-10-08 05:15:00",18156,"TRPU",12.63,32.02,31.71,32.09,31.53,49.2,50.87,49.2,0.301,15.31,15.62,14.99,3.166,3.053,33.14,17,4.822,0,15.18,-0.0002090265,0.0002542365,2.5E-007
"2017-10-08 05:20:00",18157,"TRPU",12.62,31.29,31.79,32.15,31.23,53.45,53.45,49.13,0.317,15.44,16.34,14.73,3.252,3.293,19.24,11.7,4.822,0,15.18,-0.0002090265,0.0002542365,2.5E-007
"2017-10-08 05:25:00",18158,"TRPU",12.62,31.6,31.36,31.72,30.86,49.4,54.03,48.96,0.297,15.21,16.42,14.49,3.129,3.227,25.17,11.43,4.822,0,15.18,-0.0002090265,0.0002542365,2.5E-007
"2017-10-08 05:30:00",18159,"TRPU",12.62,31.17,31.28,31.78,30.92,50.83,52.19,49.4,0.3,15.35,16.03,14.86,3.12,3.084,32.14,8.59,4.384,0,15.18,0.0002539903,0.0008527913,2.5E-007
"2017-10-08 05:35:00",18160,"TRPU",12.62,30.43,30.92,31.29,30.43,53.66,53.66,50.77,0.308,15.4,15.71,14.94,3.211,3.171,39.02,6.549,4.603,0,15.18,0.0002539903,0.0008527913,2.5E-007
"2017-10-08 05:40:00",18161,"TRPU",12.62,29.82,30.14,30.55,29.76,53.35,54.2,51.79,0.298,15.15,15.77,14.47,2.539,2.822,41.58,43.81,2.85,0,15.18,0.0002539903,0.0008527913,2.5E-007
"2017-10-08 05:45:00",18162,"TRPU",12.61,31.04,30.18,31.17,29.7,44.37,53.62,44.23,0.261,13.34,15.04,11.72,1.871,2.238,324.9,42.16,1.754,0,15.18,-0.0004121456,-3.173436E-005,2.5E-007
"2017-10-08 05:50:00",18163,"TRPU",12.61,31.6,31.63,32.58,30.86,49.61,49.61,44.27,0.298,13.82,15.01,11.93,1.54,1.663,350.7,33.36,3.507,0,15.18,-0.0004121456,-3.173436E-005,2.5E-007
"2017-10-08 05:55:00",18164,"TRPU",12.61,29.21,30.23,31.66,29.08,64.44,64.44,49.74,0.351,17.11,18.71,14.95,2.393,1.931,346,15.67,5.918,0,15.18,-0.0004121456,-3.173436E-005,2.5E-007
"2017-10-08 06:00:00",18165,"TRPU",12.61,31.53,30.27,31.66,28.9,47.5,65.23,47.47,0.285,16.4,18.88,13.85,3.693,3.101,36.25,14.27,7.014,0,15.18,-0.00131537,-0.001267342,2.5E-007
"2017-10-08 06:05:00",18166,"TRPU",12.61,30.74,31.25,31.66,30.74,51.45,51.75,47.5,0.299,14.82,15.38,13.84,3.746,3.765,38.16,23.7,5.261,0,15.18,-0.00131537,-0.001267342,2.5E-007
"2017-10-08 06:10:00",18167,"TRPU",12.6,30.8,30.83,31.04,30.55,51.17,52.94,51.11,0.298,15.14,15.54,14.78,3.289,3.634,341.8,72.83,6.576,0,15.18,-0.00131537,-0.001267342,2.5E-007
"2017-10-08 06:15:00",18168,"TRPU",12.6,30.74,30.88,31.17,30.68,51.34,52.09,49.27,0.298,14.86,15.46,14.12,2.371,2.764,28.53,29.4,4.384,0,15.18,0.0004739011,0.001120005,2.5E-007
"2017-10-08 06:20:00",18169,"TRPU",12.6,30.07,30.44,30.8,30,50.66,52.64,50.43,0.286,14.59,15.33,13.9,2.291,2.257,41.46,20.2,4.603,0,15.18,0.0004739011,0.001120005,2.5E-007
"2017-10-08 06:25:00",18170,"TRPU",12.6,30.13,30.11,30.31,29.94,50.36,50.63,49.47,0.285,13.69,14.04,13.43,2.386,2.296,34.37,19.12,3.726,0,15.18,0.0004739011,0.001120005,2.5E-007
"2017-10-08 06:30:00",18171,"TRPU",12.6,29.57,29.69,30.25,29.15,55.26,55.63,50.43,0.306,15,15.83,13.98,2.953,2.574,356.7,15.87,6.795,0,15.18,-0.0009648629,-0.0007831872,2.5E-007
"2017-10-08 06:35:00",18172,"TRPU",12.6,31.11,30.35,31.11,29.45,51.21,56.55,50.83,0.302,15.57,16.61,14.73,3.724,3.42,346.6,9.43,6.357,0,15.18,-0.0009648629,-0.0007831872,2.5E-007
"2017-10-08 06:40:00",18173,"TRPU",12.6,30.13,30.46,31.17,29.94,51.04,56.48,51.04,0.289,15.88,16.7,14.17,3.945,3.798,23.92,24.78,4.384,0,15.18,-0.0009648629,-0.0007831872,2.5E-007
"2017-10-08 06:45:00",18174,"TRPU",12.59,30.07,30.37,30.68,29.94,51.21,51.28,48.86,0.289,13.88,14.25,13.6,3.643,3.911,44.42,9.48,3.507,0,15.18,0.006669051,0.01163088,0.01158913
"2017-10-08 06:50:00",18175,"TRPU",12.6,31.35,30.46,31.54,29.76,44.57,51.58,44.47,0.265,13.18,14.3,12.18,3.494,3.505,50.15,8.64,5.261,0,15.18,0.006669051,0.01163088,0.01158913
"2017-10-08 06:55:00",18176,"TRPU",12.58,33.01,32.37,33.31,31.35,43.04,45.12,41.99,0.274,12.66,13.05,12.22,3.567,3.658,29.91,9.67,5.48,0,15.19,0.006669051,0.01163088,0.01158913
"2017-10-08 07:00:00",18177,"TRPU",12.59,30.99,31.98,33.01,30.99,50.49,50.7,43.01,0.296,13.74,14.9,12.84,3.722,3.614,48.8,23.52,5.042,0,15.19,0.007622796,0.01330467,0.02874361
"2017-10-08 07:05:00",18178,"TRPU",12.58,30.8,31.2,31.48,30.8,52.74,52.74,47.77,0.307,14.29,15.58,13.77,3.202,3.556,42.4,25.74,4.384,0,15.19,0.007622796,0.01330467,0.02874361
"2017-10-08 07:10:00",18179,"TRPU",12.58,28.42,29.37,30.8,28.42,60.37,60.5,52.88,0.319,16.51,16.88,15.64,3.224,3.069,357.8,12.09,5.918,0.001223015,15.19,0.007622796,0.01330467,0.02874361
"2017-10-08 07:15:00",18180,"TRPU",12.58,27.86,28.14,28.54,27.74,58.46,61.32,57.71,0.302,15.96,16.52,14.87,3.429,3.464,1.417,16.18,5.918,0.0669907,15.19,0.005692898,0.009910882,0.06275188
"2017-10-08 07:20:00",18181,"TRPU",12.58,29.58,28.49,29.58,27.8,56.08,61.45,55.26,0.31,15.44,16.37,14.83,4.061,3.689,0.468,12.93,6.357,0.341484,15.19,0.005692898,0.009910882,0.06275188
"2017-10-08 07:25:00",18182,"TRPU",12.58,30.68,30.44,30.93,29.45,53.97,56.08,52.44,0.313,15.69,16.43,15.11,3.956,4.064,7.385,15.12,5.48,0.9909281,15.19,0.005692898,0.009910882,0.06275188
"2017-10-08 07:30:00",18183,"TRPU",12.58,32.52,31.41,32.52,30.56,45.6,53.87,45.19,0.284,14.58,15.94,13.41,4.083,3.861,22.63,10.89,6.357,2.108999,15.19,0.007000329,0.01203198,0.1065682
"2017-10-08 07:35:00",18184,"TRPU",12.58,31.36,31.78,32.58,31.24,47.81,47.84,45.53,0.285,13.65,14.33,13.02,3.732,3.87,48.05,15.82,5.48,3.688735,15.19,0.007000329,0.01203198,0.1065682
"2017-10-08 07:40:00",18185,"TRPU",12.58,30.87,31.21,31.42,30.87,49.41,49.41,47.3,0.288,13.81,14.23,13.55,3.67,3.721,46.94,19.24,4.822,5.649748,15.19,0.007000329,0.01203198,0.1065682
"2017-10-08 07:45:00",18186,"TRPU",12.58,30.62,30.63,30.93,30.44,49.48,49.65,48.29,0.286,13.81,14.26,13.35,2.701,3.26,52.93,8.67,2.192,7.890615,15.19,0.008182297,0.0136895,0.153499
"2017-10-08 07:50:00",18187,"TRPU",12.61,30.25,30.55,30.87,30.13,49.82,52.17,48.93,0.283,14.26,15.14,13.71,2.38,2.456,8.38,26.94,5.042,11.48361,15.19,0.008182297,0.0136895,0.153499
"2017-10-08 07:55:00",18188,"TRPU",12.64,31.11,30.68,31.17,30.32,52.27,53.36,48.73,0.308,14.65,15.73,13.39,2.436,2.437,339,9.73,4.822,24.91604,15.19,0.008182297,0.0136895,0.153499
"2017-10-08 08:00:00",18189,"TRPU",12.67,32.46,31.85,32.52,31.11,50.23,52.95,49.45,0.313,15.78,16.23,15.38,2.368,2.367,68,15.6,2.192,43.56021,15.19,0.01031767,0.01430531,0.2008721
"2017-10-08 08:05:00",18190,"TRPU",12.7,33.51,33.02,33.51,32.4,48.32,50.26,48.12,0.314,15.83,16.11,15.29,1.755,2.165,351.4,41.37,1.973,64.39895,15.2,0.01031767,0.01430531,0.2008721
"2017-10-08 08:10:00",18191,"TRPU",12.73,35.22,34.36,35.28,33.44,46.55,49.17,45.77,0.323,16.49,16.79,16.02,1.185,1.351,33.97,33.17,3.069,78.92534,15.2,0.01031767,0.01430531,0.2008721
"2017-10-08 08:15:00",18192,"TRPU",12.77,36.01,35.6,36.07,35.16,45.9,48.9,45.7,0.329,17.65,18.36,16.79,1.638,1.364,68.07,10.06,5.261,92.15037,15.2,0.01319431,0.01670912,0.2478021
"2017-10-08 08:20:00",18193,"TRPU",12.82,36.69,36.27,36.75,35.95,44.88,47.78,43.83,0.331,17.27,18.35,16.26,2.489,2.153,76.2,15.56,5.261,106.0441,15.21,0.01319431,0.01670912,0.2478021
"2017-10-08 08:25:00",18194,"TRPU",12.88,37.36,37.11,37.42,36.69,42.77,44.85,41.52,0.323,16.57,17.38,15.68,2.253,2.382,304.6,41.23,2.192,120.2514,15.21,0.01319431,0.01670912,0.2478021
"2017-10-08 08:30:00",18195,"TRPU",12.95,38.46,37.86,38.52,37.3,40.59,46.04,40.56,0.321,17.97,18.81,16.56,1.841,2.159,349.6,48.74,3.288,134.3193,15.21,0.01898939,0.02424462,0.2941826
"2017-10-08 08:35:00",18196,"TRPU",13.15,40.36,39.37,40.36,38.4,35.56,40.42,35.56,0.302,15.64,16.54,15.13,1.002,1.402,320.1,20.36,1.754,148.3962,15.22,0.01898939,0.02424462,0.2941826
"2017-10-08 08:40:00",18197,"TRPU",13.37,42.93,41.76,42.93,40.29,32.43,35.66,32.19,0.305,15.5,15.94,15.06,0.94,0.959,38.49,35.75,1.754,162.823,15.22,0.01898939,0.02424462,0.2941826
"2017-10-08 08:45:00",18198,"TRPU",13.59,44.95,43.83,45.01,42.87,31.75,32.97,31.61,0.322,16.04,16.86,15.21,0.817,0.87,42.8,12.23,1.754,178.1136,15.23,0.02329185,0.02747427,0.3401543
"2017-10-08 08:50:00",18199,"TRPU",13.9,47.46,46.5,47.52,44.95,27.7,31.75,27.49,0.309,15.65,16.74,15.23,0.563,0.636,49.24,24.92,0.658,193.7322,15.23,0.02329185,0.02747427,0.3401543
"2017-10-08 08:55:00",18200,"TRPU",14.57,46.66,47.27,47.64,46.6,31.58,31.75,27.73,0.342,17.25,18.79,15.66,0.796,0.663,335.2,19,2.63,209.3712,15.23,0.02329185,0.02747427,0.3401543
"2017-10-08 09:00:00",18201,"TRPU",14.48,47.21,46.82,47.27,46.48,29.06,31.85,28.99,0.321,17.51,18.43,16.57,0.827,0.803,339.1,15.55,2.192,224.7262,15.24,0.02967152,0.03369346,0.3833783
"2017-10-08 09:05:00",18202,"TRPU",14.43,48.74,47.94,48.81,47.21,30.96,31.68,28.21,0.363,17.94,19.63,16.02,1.277,1.062,1.102,10.48,2.192,240.2757,15.24,0.02967152,0.03369346,0.3833783
"2017-10-08 09:10:00",18203,"TRPU",14.39,50.03,49.41,50.03,48.68,28.48,31,28.31,0.35,18.74,19.63,18.06,1.287,1.348,337.7,16.73,2.63,256.1061,15.25,0.02967152,0.03369346,0.3833783
"2017-10-08 09:15:00",18204,"TRPU",14.36,53.77,51.96,53.83,50.03,25.01,28.51,25.01,0.353,18.67,19.17,18.1,0.921,1.087,100,49.67,0.658,272.3412,15.25,0.03831052,0.0444256,0.4242418
"2017-10-08 09:20:00",18205,"TRPU",14.33,54.93,54.41,54.99,53.71,23.58,24.97,23.54,0.347,18.78,19.38,18.3,0.531,0.727,0.646,79.05,1.096,288.8374,15.26,0.03831052,0.0444256,0.4242418
"2017-10-08 09:25:00",18206,"TRPU",14.31,55.16,55.49,55.78,54.93,22.59,23.58,21.57,0.335,17.65,18.53,16.91,0.199,0.316,288.2,48.38,1.754,305.3965,15.26,0.03831052,0.0444256,0.4242418
"2017-10-08 09:30:00",18207,"TRPU",14.29,55.03,55.21,55.41,54.97,22.11,24.19,21.74,0.327,17.88,19.32,16.82,0.607,0.341,343.2,15.45,2.63,321.6462,15.26,0.04505666,0.04974611,0.4638381
"2017-10-08 09:35:00",18208,"TRPU",14.28,55.94,55.38,55.94,54.97,18.71,22.79,17.42,0.286,14.22,17.96,11.8,0.81,0.742,310.8,41.33,2.192,337.1485,15.26,0.04505666,0.04974611,0.4638381
"2017-10-08 09:40:00",18209,"TRPU",14.26,55.94,55.85,56.12,55.64,18.88,19.39,17.69,0.288,13.88,14.79,12.51,1.168,1.064,3.748,14.92,3.069,351.6978,15.27,0.04505666,0.04974611,0.4638381
"2017-10-08 09:45:00",18210,"TRPU",14.25,58.08,56.88,58.08,56,18.23,20.1,18.23,0.301,15.29,16.25,14.14,0.868,1.074,15.46,49.98,1.534,365.7439,15.27,0.05352284,0.06076482,0.5028355
"2017-10-08 09:50:00",18211,"TRPU",14.24,60.41,59.44,60.41,58.02,16.77,18.3,16.63,0.3,15,15.4,14.41,0.648,0.713,46.21,62.15,1.096,379.8954,15.27,0.05352284,0.06076482,0.5028355
"2017-10-08 09:55:00",18212,"TRPU",14.23,60.04,60.38,60.71,59.86,22.65,24.08,16.46,0.401,17.22,23.24,14.87,0.678,0.58,169.8,18.48,3.726,395.1804,15.27,0.05352284,0.06076482,0.5028355
"2017-10-08 10:00:00",18213,"TRPU",14.22,58.69,58.97,60.04,58.45,23.61,26.46,20.78,0.398,21.49,24.45,19.4,1.36,1.087,171,9.77,3.726,411.308,15.28,0.061779,0.06908088,0.5350122
"2017-10-08 10:05:00",18214,"TRPU",14.21,59.73,59.31,59.86,58.63,22.07,23.81,20.95,0.386,20.79,22.75,19.34,1.706,1.471,186.7,32.76,2.85,428.2342,15.28,0.061779,0.06908088,0.5350122
"2017-10-08 10:10:00",18215,"TRPU",14.2,60.71,60.54,61.14,59.67,20.48,22.69,17.28,0.371,19.64,22.75,15.82,1.595,1.619,155.8,25.88,3.069,444.1929,15.28,0.061779,0.06908088,0.5350122
"2017-10-08 10:15:00",18216,"TRPU",14.19,60.77,60.53,60.77,60.16,23.2,23.64,20,0.421,21.15,23.38,19.06,1.358,1.45,175.3,16.45,3.069,459.085,15.28,0.07139415,0.08198403,0.5646668
"2017-10-08 10:20:00",18217,"TRPU",14.18,61.86,61.72,62.41,60.77,21.29,23.13,18.33,0.402,20.83,22.89,18.34,1.322,1.365,122.3,25.07,3.288,472.0082,15.28,0.07139415,0.08198403,0.5646668
"2017-10-08 10:25:00",18218,"TRPU",14.17,61.97,61.84,62.29,61.55,22.78,22.78,21.08,0.432,22.35,23.61,21.76,1.416,1.483,183,22.22,3.507,485.2769,15.28,0.07139415,0.08198403,0.5646668
"2017-10-08 10:30:00",18219,"TRPU",14.16,61.61,61.96,62.71,61.42,17.07,22.99,16.56,0.319,19.5,23.87,15.73,1.457,1.38,202.7,24.77,3.507,498.7378,15.28,0.07830176,0.08915355,0.5925807
"2017-10-08 10:35:00",18220,"TRPU",14.15,63.13,62.53,63.32,61.61,20.67,20.74,16.93,0.408,19.77,22.29,16.53,2.077,1.75,166.8,14.68,4.603,512.8218,15.28,0.07830176,0.08915355,0.5925807
"2017-10-08 10:40:00",18221,"TRPU",14.14,61.54,62.11,63.13,61.48,17.95,21.42,17.27,0.335,20.33,22.6,16.75,3.094,2.57,197.4,16.99,6.138,526.9473,15.29,0.07830176,0.08915355,0.5925807
"2017-10-08 10:45:00",18222,"TRPU",14.13,61.9,62.1,62.58,61.48,17.48,21.15,16.7,0.33,19.03,21.53,16.41,3.569,3.345,209.2,25.62,5.48,540.8199,15.29,0.08870214,0.1046783,0.6184672
"2017-10-08 10:50:00",18223,"TRPU",14.12,62.52,62.21,62.7,61.72,15.64,18.91,15.61,0.302,17.2,19.3,15.21,3.573,3.618,224.9,21.56,5.918,553.9069,15.29,0.08870214,0.1046783,0.6184672
"2017-10-08 10:55:00",18224,"TRPU",14.12,62.52,62.31,62.7,61.84,15.84,16.73,15.27,0.306,15.53,16.81,14.26,3.27,3.415,229.5,15.57,6.795,565.9846,15.29,0.08870214,0.1046783,0.6184672
"2017-10-08 11:00:00",18225,"TRPU",14.1,63.5,62.91,63.56,62.33,15.3,17.95,15.3,0.306,16.18,18.79,15.31,2.818,3.095,219.1,24.71,6.357,577.2772,15.29,0.09695631,0.1168947,0.6425967
"2017-10-08 11:05:00",18226,"TRPU",14.1,63.37,63.34,63.92,62.94,16.59,18.77,15.3,0.33,16.91,20.44,15.49,2.898,2.89,209.8,28.51,5.48,588.8341,15.29,0.09695631,0.1168947,0.6425967
"2017-10-08 11:10:00",18227,"TRPU",14.09,64.78,63.68,64.78,63.07,17.51,19.99,15.91,0.366,18.5,21.98,16.45,2.75,2.869,187.3,18.37,6.138,600.1485,15.29,0.09695631,0.1168947,0.6425967
"2017-10-08 11:15:00",18228,"TRPU",14.09,65.51,64.91,65.63,64.41,14.86,17.48,14.86,0.319,17.75,19.62,16.43,2.858,2.797,177.4,26.01,4.603,611.6276,15.29,0.1017193,0.1202686,0.6598481
"2017-10-08 11:20:00",18229,"TRPU",14.08,65.13,65.03,65.51,64.65,15.5,16.59,14.69,0.328,16.81,18.75,15.97,2.497,2.728,207.4,28.09,4.384,622.3734,15.29,0.1017193,0.1202686,0.6598481
"2017-10-08 11:25:00",18230,"TRPU",14.08,65.74,65.93,66.59,65.01,16.18,20.7,15.54,0.35,20.31,25.08,17.06,2.512,2.348,177.9,32.51,5.918,632.4373,15.29,0.1017193,0.1202686,0.6598481
"2017-10-08 11:30:00",18231,"TRPU",14.07,66.41,66.2,66.65,65.49,17.37,19.89,13.77,0.384,19.61,23.56,15.36,2.652,2.555,175.6,29.21,4.603,641.8126,15.29,0.1067956,0.1247584,0.6736255
"2017-10-08 11:35:00",18232,"TRPU",14.07,66.71,66.54,66.9,66.16,16.79,18.63,13.19,0.375,17.9,22.61,14.37,2.937,2.689,144.9,18.45,5.042,650.863,15.29,0.1067956,0.1247584,0.6736255
"2017-10-08 11:40:00",18233,"TRPU",14.06,66.35,66.41,66.83,65.85,14.79,18.49,14.07,0.326,18.47,22.38,16.05,3.491,3.339,182.1,14.37,7.014,659.6437,15.29,0.1067956,0.1247584,0.6736255
"2017-10-08 11:45:00",18234,"TRPU",14.05,67.75,67.11,67.81,66.23,14.75,20.02,12.75,0.342,16.94,24.38,14.33,3.508,3.512,181.6,39.35,4.822,656.732,15.29,0.1101192,0.1311617,0.6855649
"2017-10-08 11:50:00",18235,"TRPU",14.05,66.65,67.36,68.06,66.59,13.26,15.74,12.65,0.296,16.1,19.63,14,3.622,3.582,210.3,25.04,5.48,644.6507,15.29,0.1101192,0.1311617,0.6855649
"2017-10-08 11:55:00",18236,"TRPU",14.04,68.05,67.63,68.18,66.59,12.65,15.16,11.83,0.296,14.97,18.16,13.24,2.535,3.06,112,75.59,3.507,651.0581,15.29,0.1101192,0.1311617,0.6855649
"2017-10-08 12:00:00",18237,"TRPU",14.04,68.66,68.32,68.79,67.93,13.32,15.3,12.24,0.319,15.64,19.65,14.1,2.314,2.375,173.5,32.02,5.042,668.7939,15.3,0.1172474,0.1385547,0.6946375
"2017-10-08 12:05:00",18238,"TRPU",14.04,69.15,69,69.33,68.66,12.54,13.8,12.24,0.305,15.79,17.64,14.58,1.727,2.062,150.4,53.7,3.726,693.8083,15.3,0.1172474,0.1385547,0.6946375
"2017-10-08 12:10:00",18239,"TRPU",14.03,68.91,68.92,69.4,68.54,12.51,13.12,12.24,0.302,15.17,16.47,14.58,1.547,1.626,299.2,69.88,2.411,687.8342,15.3,0.1172474,0.1385547,0.6946375
"2017-10-08 12:15:00",18240,"TRPU",14.03,70.74,70.02,70.8,68.91,13.22,14.31,11.73,0.339,16.63,19.01,14.56,1.36,1.541,110,38.46,4.822,690.007,15.3,0.114319,0.1302345,0.6981357
"2017-10-08 12:20:00",18241,"TRPU",14.03,70.44,70.64,71.29,70.07,11.15,13.87,11.01,0.283,15.54,19.16,13.42,1.653,1.527,174.3,77.79,6.795,696.7069,15.3,0.114319,0.1302345,0.6981357
"2017-10-08 12:25:00",18242,"TRPU",14.02,71.54,71.01,71.54,70.31,11.42,12.64,11.01,0.301,15.15,17.35,13.42,1.682,1.647,342.3,45.76,3.726,715.435,15.3,0.114319,0.1302345,0.6981357
"2017-10-08 12:30:00",18243,"TRPU",14.02,71.35,71.53,72.21,71.05,10.67,13.26,10.3,0.28,15.78,18.74,12.98,2.077,1.761,229.3,37.58,7.014,725.3922,15.3,0.1204694,0.1365773,0.6983485
"2017-10-08 12:35:00",18244,"TRPU",14.02,71.84,71.53,72.09,71.05,10.67,11.62,10.4,0.284,13.96,15.74,12.64,2.007,2.028,247.3,66.05,6.795,731.3478,15.3,0.1204694,0.1365773,0.6983485
"2017-10-08 12:40:00",18245,"TRPU",14.01,72.76,72.46,72.88,71.84,10.71,12.2,9.99,0.294,13.96,17.2,12.91,2.284,2.125,219.9,67.8,3.946,734.9397,15.3,0.1204694,0.1365773,0.6983485
"2017-10-08 12:45:00",18246,"TRPU",14.01,72.21,72.92,73.43,72.15,13.05,16.69,9.93,0.352,17.07,25.06,13.27,2.364,2.25,142,51.58,6.138,735.967,15.3,0.1245965,0.1434894,0.6948771
"2017-10-08 12:50:00",18247,"TRPU",14,72.45,72.68,73.31,72.21,13.05,15.98,10.88,0.355,19.42,23.67,14.98,3.507,2.805,169.3,13.86,9.64,738.4945,15.3,0.1245965,0.1434894,0.6948771
"2017-10-08 12:55:00",18248,"TRPU",13.99,73.68,72.94,73.8,72.21,17.34,17.34,10.33,0.491,19.89,26.67,14.23,5.344,4.413,184.3,22.52,14.91,743.0272,15.3,0.1245965,0.1434894,0.6948771
"2017-10-08 13:00:00",18249,"TRPU",13.99,74.04,73.99,74.47,73.19,9.11,18.39,9.01,0.261,17.45,28.01,11.67,6.632,6.017,225.5,29.52,16.88,748.2592,15.3,0.1363209,0.1659313,0.6843828
"2017-10-08 13:05:00",18250,"TRPU",13.98,74.41,74.25,74.66,73.92,10.13,10.61,8.5,0.294,12.93,15.48,10.6,7.447,7.122,227.9,22.34,19.29,750.1847,15.3,0.1363209,0.1659313,0.6843828
"2017-10-08 13:10:00",18251,"TRPU",13.97,74.17,73.97,74.72,73.56,11.52,17.06,10.27,0.332,19.77,26.39,14.92,7.609,7.782,183.1,23.67,19.29,750.9703,15.3,0.1363209,0.1659313,0.6843828
"2017-10-08 13:15:00",18252,"TRPU",13.97,74.29,74.52,75.15,73.92,9.18,11.52,8.8,0.266,13.04,17.39,11.48,8.9,8.33,236.1,25.55,17.54,751.9897,15.3,0.1506718,0.1955786,0.6758838
"2017-10-08 13:20:00",18253,"TRPU",13.96,75.76,74.91,76.13,74.17,8.77,10.16,8.77,0.267,13.23,15.44,11.87,9.71,9.22,229.7,20.23,19.73,753.3464,15.3,0.1506718,0.1955786,0.6758838
"2017-10-08 13:25:00",18254,"TRPU",13.96,74.6,74.51,75.64,73.98,9.11,9.52,8.74,0.266,12.03,13.21,11.35,10.42,10.09,228.8,17.99,21.26,754.017,15.3,0.1506718,0.1955786,0.6758838
"2017-10-08 13:30:00",18255,"TRPU",13.95,74.47,74.98,75.57,74.29,9.25,9.48,8.5,0.269,12.39,13.66,11.1,9.7,9.97,244.5,23.15,14.91,754.1433,15.3,0.1594272,0.2132705,0.6630612
"2017-10-08 13:35:00",18256,"TRPU",13.95,74.53,74.47,75.27,73.92,9.18,9.72,8.77,0.268,12.37,13.77,11.38,9.54,9.82,256,20.76,19.51,753.5723,15.3,0.1594272,0.2132705,0.6630612
"2017-10-08 13:40:00",18257,"TRPU",13.94,74.9,74.9,75.15,74.47,8.09,9.62,8.09,0.239,11.72,13.53,9.91,9.19,9.22,266,20.04,15.34,752.5612,15.3,0.1594272,0.2132705,0.6630612
"2017-10-08 13:45:00",18258,"TRPU",13.94,74.66,74.94,75.51,74.47,8.33,9.52,7.886,0.244,11.79,13.66,9.75,9.93,9.51,292.1,27.25,23.89,750.3943,15.3,0.1578611,0.2108151,0.6450262
"2017-10-08 13:50:00",18259,"TRPU",13.94,75.57,75.01,75.57,74.29,9.55,9.62,8.26,0.288,12.08,14.28,10.19,9.43,9.63,248.3,17.5,14.03,748.0125,15.3,0.1578611,0.2108151,0.6450262
"2017-10-08 13:55:00",18260,"TRPU",13.93,74.35,75.37,76.49,74.29,8.43,9.79,8.23,0.244,12.19,14.92,10.28,10.34,9.67,242,18.24,20.82,745.3585,15.3,0.1578611,0.2108151,0.6450262
"2017-10-08 14:00:00",18261,"TRPU",13.93,75.45,74.76,75.63,73.98,8.8,9.92,8.26,0.265,12.41,14.2,9.91,10.39,10.67,221,16.91,19.95,742.4109,15.3,0.1586264,0.2134999,0.6229659
"2017-10-08 14:05:00",18262,"TRPU",13.93,74.53,74.94,75.51,74.53,8.8,9.18,8.26,0.257,11.33,12.93,10.28,11.29,10.9,224.3,17.6,18.63,738.5528,15.3,0.1586264,0.2134999,0.6229659
"2017-10-08 14:10:00",18263,"TRPU",13.93,74.35,74.94,75.39,74.35,8.77,10.84,8.12,0.254,11.97,16.65,10.09,10.09,10.68,222.1,18.9,16,734.4734,15.29,0.1586264,0.2134999,0.6229659
"2017-10-08 14:15:00",18264,"TRPU",13.92,75.51,75.13,75.7,74.23,8.94,9.28,8.29,0.269,12.01,13.41,10.92,9.68,9.73,243.5,22.66,14.91,730.0385,15.29,0.1582486,0.2147419,0.5980014
"2017-10-08 14:20:00",18265,"TRPU",13.92,75.32,75.67,76.3,74.9,8.12,9.18,7.444,0.243,11.1,13.53,8.52,9.84,9.7,249.8,16.46,23.67,725.9261,15.29,0.1582486,0.2147419,0.5980014
"2017-10-08 14:25:00",18266,"TRPU",13.92,75.76,74.85,75.76,74.41,8.63,8.84,7.783,0.262,10.3,12.26,9,9.53,9.86,275,21.89,15.78,720.2936,15.29,0.1582486,0.2147419,0.5980014
"2017-10-08 14:30:00",18267,"TRPU",13.91,75.51,74.96,75.88,74.1,8.6,9.04,8.16,0.259,10.94,12.41,10,10.18,10.11,255.2,15.69,22.36,714.7017,15.29,0.1540994,0.2086982,0.5700755
"2017-10-08 14:35:00",18268,"TRPU",13.91,76,75.39,76,74.78,8.33,9.04,7.886,0.255,11.45,12.61,9.88,9.31,9.66,230.6,28.72,14.91,708.7751,15.29,0.1540994,0.2086982,0.5700755
"2017-10-08 14:40:00",18269,"TRPU",13.91,76.06,75.27,76.36,74.22,8.26,9.07,8.09,0.254,11.27,13.13,9.77,10.49,9.99,250.6,19.14,18.85,702.8217,15.29,0.1540994,0.2086982,0.5700755
"2017-10-08 14:45:00",18270,"TRPU",13.9,74.58,75.31,76.48,74.4,8.36,8.67,7.545,0.244,10.29,12.51,8.9,9.38,9.87,249,26.11,20.17,696.1915,15.29,0.1511102,0.205436,0.5383763
"2017-10-08 14:50:00",18271,"TRPU",13.9,74.59,74.89,75.26,74.34,8.29,8.7,7.749,0.242,10.32,11.58,8.85,9.7,9.74,255.7,24.29,21.92,688.86,15.29,0.1511102,0.205436,0.5383763
"2017-10-08 14:55:00",18272,"TRPU",13.9,75.26,75.54,76.18,74.65,8.23,8.63,7.817,0.246,10.9,12.18,9.57,8.86,8.95,240.7,20.95,15.34,681.6475,15.29,0.1511102,0.205436,0.5383763
"2017-10-08 15:00:00",18273,"TRPU",13.9,75.38,74.97,75.39,74.29,8.22,8.57,7.784,0.247,10.2,11.32,9.15,9.41,9.13,266.7,16.09,19.29,673.9803,15.29,0.1449847,0.1967871,0.5041594
"2017-10-08 15:05:00",18274,"TRPU",13.89,73.66,74.4,75.63,73.54,8.02,8.36,7.137,0.227,8.84,10.68,7.21,10.83,10.02,266.7,13.15,23.45,666.3159,15.29,0.1449847,0.1967871,0.5041594
"2017-10-08 15:10:00",18275,"TRPU",13.89,74.76,74.4,74.88,73.6,7.953,8.39,7.613,0.234,9.38,10.45,8.27,11.39,11.37,272.8,21.19,15.34,657.9324,15.29,0.1449847,0.1967871,0.5041594
"2017-10-08 15:15:00",18276,"TRPU",13.89,73.78,74.15,74.83,73.54,8.09,8.56,7.545,0.23,8.98,10.62,7.526,12.72,11.82,273.5,17.65,24.11,649.1451,15.29,0.146532,0.2044799,0.467592
"2017-10-08 15:20:00",18277,"TRPU",13.89,74.52,74.52,75.01,73.66,7.409,8.33,7.239,0.216,8.57,10.26,7.339,12.38,12.39,249.4,17.79,23.02,639.9414,15.29,0.146532,0.2044799,0.467592
"2017-10-08 15:25:00",18278,"TRPU",13.88,74.58,74.45,75.01,74.09,8.22,8.22,7.205,0.24,8.17,10.04,6.875,12.81,12.63,259.4,20.05,17.97,630.8604,15.29,0.146532,0.2044799,0.467592
"2017-10-08 15:30:00",18279,"TRPU",13.88,74.03,74.73,75.5,73.54,7.681,8.39,7.069,0.22,8.66,10.63,6.5,11.99,12.6,241.8,18.31,25.21,621.5432,15.28,0.1482462,0.2116061,0.4280652
"2017-10-08 15:35:00",18280,"TRPU",13.88,74.64,74.66,75.25,73.97,7.375,10.4,7.341,0.216,10.29,15.44,7.555,11.29,11.71,225.5,19.88,17.76,611.6356,15.28,0.1482462,0.2116061,0.4280652
"2017-10-08 15:40:00",18281,"TRPU",13.88,74.15,74.42,74.76,74.03,7.443,8.02,7.137,0.214,7.704,9.52,6.71,11.52,11.27,230,16.37,21.26,600.9123,15.28,0.1482462,0.2116061,0.4280652
"2017-10-08 15:45:00",18282,"TRPU",13.88,73.91,74.01,74.46,73.66,7.885,7.885,7.341,0.225,7.905,8.73,7.16,11.5,11.46,222.6,14.12,19.07,590.1252,15.28,0.1389573,0.1979958,0.3859074
"2017-10-08 15:50:00",18283,"TRPU",13.88,74.52,74.41,74.76,73.91,7.273,8.97,7.137,0.212,8.76,11.99,6.71,11.21,11.33,222.4,17.32,16.66,578.6969,15.28,0.1389573,0.1979958,0.3859074
"2017-10-08 15:55:00",18284,"TRPU",13.88,74.76,74.61,75.01,74.15,7.647,7.647,6.933,0.225,7.216,8.55,6.116,10.81,11.07,232.3,15.95,18.19,567.384,15.28,0.1389573,0.1979958,0.3859074
"2017-10-08 16:00:00",18285,"TRPU",13.88,74.33,74.86,75.37,74.33,7.273,8.02,7.137,0.211,7.969,10.02,6.798,10.14,10.28,236.4,19.91,21.04,555.4069,15.28,0.1317526,0.1886804,0.3420956
"2017-10-08 16:05:00",18286,"TRPU",13.88,74.52,74.18,74.7,73.79,7.069,7.715,6.967,0.206,7.053,8.46,5.956,10.06,10.12,243.7,19.83,16,543.4728,15.28,0.1317526,0.1886804,0.3420956
"2017-10-08 16:10:00",18287,"TRPU",13.88,74.03,73.97,74.58,73.54,7.069,7.511,6.831,0.203,6.234,7.79,5.485,10.07,10.13,253.1,14.81,18.85,530.7596,15.28,0.1317526,0.1886804,0.3420956
"2017-10-08 16:15:00",18288,"TRPU",13.88,74.03,73.75,74.27,73.29,6.797,7.749,6.729,0.195,5.966,8.29,4.743,10.02,10.06,234.7,18.78,21.48,517.8013,15.28,0.1216226,0.1748717,0.296818
"2017-10-08 16:20:00",18289,"TRPU",13.88,73.6,73.84,74.09,73.54,6.763,7.85,6.559,0.191,6.14,8.49,4.275,10.2,10.13,221,16.48,17.1,504.1881,15.28,0.1216226,0.1748717,0.296818
"2017-10-08 16:25:00",18290,"TRPU",13.87,73.41,73.73,74.21,73.23,7.069,7.273,6.661,0.199,5.586,6.985,4.611,10.2,10.15,232.6,16.91,16.88,490.034,15.28,0.1216226,0.1748717,0.296818
"2017-10-08 16:30:00",18291,"TRPU",13.88,74.03,73.77,74.15,73.29,6.899,7.579,6.729,0.198,6.13,7.623,4.923,10.07,10.29,240.9,19.19,14.47,475.517,15.28,0.1150379,0.1681388,0.24982
"2017-10-08 16:35:00",18292,"TRPU",13.88,73.9,73.89,74.09,73.6,7.001,7.307,6.729,0.2,6.016,6.998,5.146,9.73,9.98,234.4,17.67,17.97,461.0057,15.27,0.1150379,0.1681388,0.24982
"2017-10-08 16:40:00",18293,"TRPU",13.88,73.9,73.98,74.27,73.66,7.103,7.613,6.933,0.203,6.643,7.903,5.574,9.17,9.39,226.6,17.75,17.1,446.7944,15.27,0.1150379,0.1681388,0.24982
"2017-10-08 16:45:00",18294,"TRPU",13.88,73.66,73.41,74.03,73.05,7.341,8.26,6.729,0.208,6.816,9.16,4.942,9.45,9.42,224.9,22.47,16.66,432.5561,15.27,0.1055799,0.1558726,0.2017606
"2017-10-08 16:50:00",18295,"TRPU",13.89,73.48,73.33,73.72,73.11,7.681,8.05,7.069,0.216,7.52,8.7,5.866,9.23,9.36,258.2,16.38,14.69,418.052,15.27,0.1055799,0.1558726,0.2017606
"2017-10-08 16:55:00",18296,"TRPU",13.89,72.92,73.06,73.48,72.74,7.375,7.817,7.001,0.204,6.511,8.03,5.338,9.53,9.33,230,18.39,16,402.7906,15.27,0.1055799,0.1558726,0.2017606
"2017-10-08 17:00:00",18297,"TRPU",13.89,72.07,72.32,72.92,71.95,7.816,7.884,7.273,0.21,6.265,7.222,5.55,10.25,9.73,231.7,16.21,19.07,387.1173,15.27,0.09664004,0.1452772,0.1536718
"2017-10-08 17:05:00",18298,"TRPU",13.9,72.19,72.35,72.8,71.95,7.545,8.8,7.239,0.203,7.3,10.13,5.436,10.35,10.14,233,20.55,17.32,371.4282,15.27,0.09664004,0.1452772,0.1536718
"2017-10-08 17:10:00",18299,"TRPU",13.91,72.19,72.47,72.86,72.19,7.341,7.647,6.933,0.198,5.723,7.002,4.584,9.8,10.2,236.5,16,16.66,355.8018,15.27,0.09664004,0.1452772,0.1536718
"2017-10-08 17:15:00",18300,"TRPU",13.92,72.31,72.59,72.92,72.19,7.409,7.715,7.035,0.201,6.187,7.288,5.173,8.48,8.94,241.1,19.91,20.17,339.775,15.27,0.09003196,0.1390456,0.1066206
"2017-10-08 17:20:00",18301,"TRPU",13.91,71.64,71.92,72.37,71.64,7.884,8.05,7.171,0.209,6.209,7.509,5.14,8.96,8.88,231,15.36,19.29,323.2899,15.27,0.09003196,0.1390456,0.1066206
"2017-10-08 17:25:00",18302,"TRPU",13.88,71.83,71.68,72.13,71.33,7.817,8.5,7.477,0.208,7.08,8.51,5.509,8.98,9,224.2,15.4,15.78,306.7574,15.27,0.09003196,0.1390456,0.1066206
"2017-10-08 17:30:00",18303,"TRPU",13.85,71.76,71.62,71.95,71.33,8.02,8.56,7.613,0.213,7.178,8.73,6.086,9.22,9.36,232,16.75,13.81,290.3773,15.26,0.07823929,0.1235133,0.06237931
"2017-10-08 17:35:00",18304,"TRPU",13.81,71.09,71.21,71.82,70.85,9.18,9.18,7.613,0.238,7.691,9.85,5.905,9.07,9.12,223.4,17.38,16.44,273.9231,15.26,0.07823929,0.1235133,0.06237931
"2017-10-08 17:40:00",18305,"TRPU",13.77,70.54,70.76,71.15,70.42,8.5,9.79,7.953,0.217,8,11.02,6.409,9.88,9.36,226.3,17.77,21.04,257.4747,15.26,0.07823929,0.1235133,0.06237931
"2017-10-08 17:45:00",18306,"TRPU",13.72,70.91,70.81,71.21,70.42,8.73,8.84,8.39,0.225,8.3,8.87,7.729,9.69,9.85,253.1,15.11,17.97,241.2647,15.26,0.07146947,0.1168531,0.02823211
"2017-10-08 17:50:00",18307,"TRPU",13.67,70.05,70.59,70.97,69.99,9.04,9.18,8.46,0.227,8.73,9.62,7.546,9.21,9.19,265.2,14.39,16.66,225.3729,15.26,0.07146947,0.1168531,0.02823211
"2017-10-08 17:55:00",18308,"TRPU",13.62,63.82,66.72,70.11,63.75,19.3,19.37,8.97,0.39,18.08,21.37,8.52,10.04,9.47,301,20.93,24.99,209.3077,15.26,0.07146947,0.1168531,0.02823211
"2017-10-08 18:00:00",18309,"TRPU",13.56,62.35,62.94,63.82,62.29,21.11,21.21,19.24,0.405,21.71,22.31,21.06,12.8,11.44,316.2,17.43,29.15,192.3844,15.26,0.06112454,0.1028547,0.01133456
"2017-10-08 18:05:00",18310,"TRPU",13.5,61.37,61.99,62.41,61.3,21.82,21.82,20.63,0.404,21.92,22.58,21.46,14.82,13.94,316.5,17.11,25.21,175.524,15.25,0.06112454,0.1028547,0.01133456
"2017-10-08 18:10:00",18311,"TRPU",13.44,60.94,61,61.3,60.69,22.19,22.8,21.75,0.405,21.97,22.6,21.56,14.99,15.28,315.5,15.94,26.3,158.9988,15.25,0.06112454,0.1028547,0.01133456
"2017-10-08 18:15:00",18312,"TRPU",13.38,60.32,60.57,60.94,60.2,22.26,22.29,21.75,0.398,21.61,22.03,21.27,14.3,14.48,308.5,18.18,23.24,143.0097,15.24,0.03106017,0.03693666,2.5E-007
"2017-10-08 18:20:00",18313,"TRPU",13.31,58.92,59.91,60.39,58.86,23.01,23.14,21.92,0.391,21.35,21.78,20.99,15.09,14.51,311.1,18.68,33.1,126.8829,15.24,0.03106017,0.03693666,2.5E-007
"2017-10-08 18:25:00",18314,"TRPU",13.25,58.13,58.52,58.98,58.07,23.66,23.72,23.01,0.391,21.23,21.53,20.92,16.29,15.45,314.1,18.32,32,110.5803,15.24,0.03106017,0.03693666,2.5E-007
"2017-10-08 18:30:00",18315,"TRPU",13.18,57.52,57.73,58.19,57.4,24.13,24.13,23.55,0.39,21.02,21.32,20.79,17.87,17.13,310.4,15.23,28.5,93.93172,15.23,0.02785585,0.03281606,2.5E-007
"2017-10-08 18:35:00",18316,"TRPU",13.12,56.85,57.08,57.52,56.67,24.68,25.49,24.13,0.389,21.24,21.97,20.84,18.1,18.3,315,16.65,35.07,77.40788,15.23,0.02785585,0.03281606,2.5E-007
"2017-10-08 18:40:00",18317,"TRPU",13.06,55.51,56.24,56.85,55.51,25.63,26.1,24.54,0.385,21.15,21.64,20.8,17.12,17.69,319.3,16.8,26.96,61.26146,15.23,0.02785585,0.03281606,2.5E-007
"2017-10-08 18:45:00",18318,"TRPU",13.02,54.83,55.14,55.69,54.83,26.95,26.99,25.63,0.395,21.32,21.6,20.85,16.32,16.72,328.3,14.44,32.44,44.22312,15.23,0.02489573,0.02894895,2.5E-007
"2017-10-08 18:50:00",18319,"TRPU",12.99,54.53,54.69,54.95,54.47,26.99,27.36,26.31,0.391,21.21,21.73,20.74,15.39,15.63,327.2,16.6,28.28,28.73847,15.22,0.02489573,0.02894895,2.5E-007
"2017-10-08 18:55:00",18320,"TRPU",12.96,53.73,53.97,54.53,53.61,27.36,28.28,26.99,0.385,21.39,21.83,20.79,17.02,16.13,336.6,13.37,29.81,17.05782,15.22,0.02489573,0.02894895,2.5E-007
"2017-10-08 19:00:00",18321,"TRPU",12.95,52.45,53.14,53.67,52.39,28.93,29.23,27.36,0.389,20.95,21.45,20.64,18.01,17.71,332.6,12.53,30.47,11.14141,15.22,0.02141994,0.02505717,2.5E-007
"2017-10-08 19:05:00",18322,"TRPU",12.94,51.59,52.08,52.51,51.47,29.37,29.78,28.69,0.382,20.91,21.3,20.56,18.35,18.17,331.1,13.17,29.37,7.866098,15.22,0.02141994,0.02505717,2.5E-007
"2017-10-08 19:10:00",18323,"TRPU",12.93,50.61,51.28,51.77,50.61,30.18,30.32,29.27,0.379,20.74,21.11,20.37,17.72,17.91,336.1,13.38,31.78,5.138404,15.21,0.02141994,0.02505717,2.5E-007
"2017-10-08 19:15:00",18324,"TRPU",12.92,49.45,50.02,50.67,49.45,31.51,31.75,30.22,0.379,20.66,21.02,20.32,17.73,17.53,340.9,13.39,29.81,3.128218,15.21,0.01950949,0.022515,2.5E-007
"2017-10-08 19:20:00",18325,"TRPU",12.91,48.59,48.97,49.45,48.59,32.56,33.04,31.54,0.379,20.48,20.94,20.12,19.56,19.03,338.2,14.61,32,1.801569,15.21,0.01950949,0.022515,2.5E-007
"2017-10-08 19:25:00",18326,"TRPU",12.9,47.86,48.27,48.65,47.86,33.11,33.38,32.36,0.375,20.47,20.71,20.23,20.69,20.37,335.8,11.21,32.88,0.9511261,15.21,0.01950949,0.022515,2.5E-007
"2017-10-08 19:30:00",18327,"TRPU",12.9,47.49,47.6,47.98,47.25,33.72,34.57,33.04,0.377,20.5,21.03,20.17,20.49,20.56,335.7,15.53,35.29,0.4013658,15.2,0.01777947,0.0201884,2.5E-007
"2017-10-08 19:35:00",18328,"TRPU",12.89,46.89,47.13,47.55,46.88,34.3,35.08,33.55,0.374,20.47,21.03,20.13,18.88,19.54,339.9,14.37,27.62,0.1206176,15.2,0.01777947,0.0201884,2.5E-007
"2017-10-08 19:40:00",18329,"TRPU",12.89,46.39,46.7,47.01,46.27,35.52,35.62,34.06,0.381,20.47,20.85,20.03,17.04,18.09,345.3,20.09,31.13,0.01108232,15.2,0.01777947,0.0201884,2.5E-007
"2017-10-08 19:45:00",18330,"TRPU",12.88,46.03,46.33,46.58,45.91,35.97,36.3,34.71,0.38,20.44,20.94,20.04,17.42,17.28,353.1,16.75,32.66,0,15.2,0.01584403,0.01811171,2.5E-007
"2017-10-08 19:50:00",18331,"TRPU",12.88,45.6,45.67,46.09,45.42,36.24,37.12,35.56,0.377,20.6,21.01,20.12,17.6,17.43,356.7,17.9,28.93,0,15.2,0.01584403,0.01811171,2.5E-007
"2017-10-08 19:55:00",18332,"TRPU",12.88,45.36,45.49,45.66,45.3,35.9,36.81,35.52,0.37,20.18,20.62,19.76,17.09,17.31,5.336,14.6,23.89,0,15.2,0.01584403,0.01811171,2.5E-007
"2017-10-08 20:00:00",18333,"TRPU",12.87,45.06,45.23,45.48,44.94,35.76,36.58,35.49,0.364,19.92,20.32,19.49,14.62,15.74,3.171,22.16,24.77,0,15.2,0.01437526,0.01655125,2.5E-007
"2017-10-08 20:05:00",18334,"TRPU",12.87,44.64,44.94,45.31,44.57,36.41,36.55,35.15,0.365,19.57,19.91,19.21,13.42,14.27,7.383,18.55,32.88,0,15.2,0.01437526,0.01655125,2.5E-007
"2017-10-08 20:10:00",18335,"TRPU",12.87,44.58,44.49,44.7,44.27,36.62,36.89,35.87,0.366,19.47,19.81,19.21,14.02,13.52,351.3,17.1,26.74,0,15.2,0.01437526,0.01655125,2.5E-007
"2017-10-08 20:15:00",18336,"TRPU",12.86,44.15,44.34,44.58,44.09,36.89,36.92,35.94,0.363,19.38,19.71,19.09,15.21,14.73,354.9,19.82,24.77,0,15.2,0.01291895,0.01515373,2.5E-007
"2017-10-08 20:20:00",18337,"TRPU",12.86,43.97,44.08,44.28,43.85,36.76,36.99,35.77,0.359,19.09,19.5,18.7,16.76,15.7,354.7,18.68,32.22,0,15.2,0.01291895,0.01515373,2.5E-007
"2017-10-08 20:25:00",18338,"TRPU",12.86,43.6,43.78,43.97,43.54,37.2,37.54,36.72,0.359,19.33,19.56,19.03,17.72,17.47,1.719,16.21,30.47,0,15.2,0.01291895,0.01515373,2.5E-007
"2017-10-08 20:30:00",18339,"TRPU",12.85,43.48,43.48,43.73,43.24,37.23,38.46,37.16,0.357,19.37,19.74,19.05,17.84,17.71,359.9,20.86,27.4,0,15.19,0.01347572,0.01546063,2.5E-007
"2017-10-08 20:35:00",18340,"TRPU",12.85,43.3,43.42,43.67,43.24,38.29,38.69,37.2,0.365,19.48,19.86,19.07,17.9,18.03,357.9,19.79,36.39,0,15.2,0.01347572,0.01546063,2.5E-007
"2017-10-08 20:40:00",18341,"TRPU",12.85,43.18,43.28,43.42,43.11,38.63,38.63,37.95,0.366,19.55,19.77,19.37,18.19,17.85,359.5,18.75,29.37,0,15.19,0.01347572,0.01546063,2.5E-007
"2017-10-08 20:45:00",18342,"TRPU",12.85,42.99,43.18,43.3,42.99,38.93,38.97,38.15,0.367,19.62,19.87,19.37,18.68,18.59,3.687,19.42,27.84,0,15.19,0.01336466,0.01521386,2.5E-007
"2017-10-08 20:50:00",18343,"TRPU",12.84,42.93,43.11,43.36,42.87,39.24,39.31,37.91,0.369,19.61,20.01,19.23,18.77,18.65,0.561,17.55,32,0,15.2,0.01336466,0.01521386,2.5E-007
"2017-10-08 20:55:00",18344,"TRPU",12.84,42.75,42.97,43.11,42.75,39.92,39.99,38.76,0.372,19.88,20.16,19.59,19.14,19.32,357.9,20.37,34.2,0,15.2,0.01336466,0.01521386,2.5E-007
"2017-10-08 21:00:00",18345,"TRPU",12.84,42.5,42.54,42.81,42.32,40.6,41.31,39.92,0.375,20.33,20.65,20.02,19.52,19.18,355.4,17.32,31.78,0,15.2,0.01311734,0.01485359,2.5E-007
"2017-10-08 21:05:00",18346,"TRPU",12.84,42.26,42.41,42.69,42.14,41.79,41.79,40.53,0.383,20.45,20.82,20.22,20.25,20.09,358.3,17.26,41.65,0,15.2,0.01311734,0.01485359,2.5E-007
"2017-10-08 21:10:00",18347,"TRPU",12.83,41.59,41.94,42.26,41.53,43.87,43.87,41.76,0.391,20.82,21.25,20.46,20.31,20.2,355.1,17.9,35.95,0,15.19,0.01311734,0.01485359,2.5E-007
"2017-10-08 21:15:00",18348,"TRPU",12.83,41.29,41.62,41.96,41.23,45.02,45.06,42.98,0.397,21.25,21.7,20.99,23.03,21.71,353.5,21.72,42.09,0,15.2,0.01242264,0.0139465,2.5E-007
"2017-10-08 21:20:00",18349,"TRPU",12.83,40.92,41.14,41.41,40.92,46.18,46.35,44.79,0.401,21.72,22.07,21.44,24.32,23.41,348.2,15.39,39.02,0,15.2,0.01242264,0.0139465,2.5E-007
"2017-10-08 21:25:00",18350,"TRPU",12.83,40.74,40.85,41.04,40.62,47.2,47.41,46.15,0.407,22.06,22.34,21.81,25.12,24.71,349.6,18.68,37.7,0,15.19,0.01242264,0.0139465,2.5E-007
"2017-10-08 21:30:00",18351,"TRPU",12.83,40.13,40.52,40.8,40.07,49.21,49.21,47,0.415,22.23,22.67,21.97,23.91,24.43,358,19.58,39.02,0,15.19,0.01158877,0.01282164,2.5E-007
"2017-10-08 21:35:00",18352,"TRPU",12.82,40.07,40.09,40.31,39.94,48.36,49.38,48.36,0.407,22.4,22.69,22.14,24.12,23.88,356,22.2,50.2,0,15.2,0.01158877,0.01282164,2.5E-007
"2017-10-08 21:40:00",18353,"TRPU",12.82,39.58,39.71,40.13,39.39,50.06,50.06,48.36,0.413,22.3,22.52,22.04,25.69,24.73,350.6,14.88,46.25,0,15.2,0.01158877,0.01282164,2.5E-007
"2017-10-08 21:45:00",18354,"TRPU",12.82,38.78,39.13,39.58,38.6,52.99,54.04,50.03,0.424,22.9,23.65,22.35,26.92,26.45,351.9,21.57,49.98,0,15.19,0.01047611,0.01155021,2.5E-007
"2017-10-08 21:50:00",18355,"TRPU",12.82,38.85,38.79,38.91,38.6,53.29,53.53,52.54,0.427,23.21,23.39,22.86,27.72,27.57,344.9,15.23,44.72,0,15.19,0.01047611,0.01155021,2.5E-007
"2017-10-08 21:55:00",18356,"TRPU",12.82,38.54,38.65,38.91,38.48,54.55,55.23,53.26,0.432,23.71,23.94,23.3,27.52,27.51,349.1,17.42,44.5,0,15.19,0.01047611,0.01155021,2.5E-007
"2017-10-08 22:00:00",18357,"TRPU",12.81,38.24,38.42,38.6,38.18,53.6,54.86,52.78,0.42,23.13,23.71,22.65,28.05,27.71,350.9,18.78,48.66,0,15.19,0.009522196,0.01041605,2.5E-007
"2017-10-08 22:05:00",18358,"TRPU",12.81,38.06,38.2,38.36,37.99,55.4,55.44,53.46,0.431,23.12,23.57,22.78,28.72,28.47,351.7,20.18,43.84,0,15.19,0.009522196,0.01041605,2.5E-007
"2017-10-08 22:10:00",18359,"TRPU",12.81,37.81,37.94,38.12,37.75,56.83,57.14,55.47,0.438,23.89,24.13,23.49,29.5,29.08,353.7,23.75,42.52,0,15.19,0.009522196,0.01041605,2.5E-007
"2017-10-08 22:15:00",18360,"TRPU",12.81,37.69,37.78,38,37.57,58.37,59.05,56.6,0.447,24.26,24.66,23.78,28.68,29.13,356.3,21.08,43.18,0,15.19,0.008905592,0.009708083,2.5E-007
"2017-10-08 22:20:00",18361,"TRPU",12.8,37.69,37.68,37.81,37.57,57.52,59.08,57.52,0.441,24.45,24.74,24,26.36,27.69,355.9,19.31,38.58,0,15.19,0.008905592,0.009708083,2.5E-007
"2017-10-08 22:25:00",18362,"TRPU",12.8,38.37,38.2,38.49,37.69,54.29,57.41,53.2,0.427,23.27,24.04,22.77,24.24,25.44,351.6,12.05,34.63,0,15.19,0.008905592,0.009708083,2.5E-007
"2017-10-08 22:30:00",18363,"TRPU",12.8,38.37,38.44,38.61,38.18,55.17,55.17,53.16,0.434,23.2,23.69,22.75,23.42,23.92,351.2,16.33,37.7,0,15.19,0.008760986,0.009635988,2.5E-007
"2017-10-08 22:35:00",18364,"TRPU",12.8,38.31,38.16,38.37,37.94,55.03,57.48,55.03,0.432,24.04,24.45,23.52,22.69,22.62,354.5,21.5,36.17,0,15.19,0.008760986,0.009635988,2.5E-007
"2017-10-08 22:40:00",18365,"TRPU",12.8,38.37,38.35,38.49,38.18,55.17,56.26,54.63,0.434,23.76,24.16,23.46,23.41,23.02,348.7,17.19,41.43,0,15.19,0.008760986,0.009635988,2.5E-007
"2017-10-08 22:45:00",18366,"TRPU",12.8,38.61,38.47,38.67,38.31,53.47,55.2,53.33,0.425,23.45,23.77,23.05,23.41,23.19,349.5,16.52,35.95,0,15.19,0.008559695,0.009505746,2.5E-007
"2017-10-08 22:50:00",18367,"TRPU",12.79,38.86,38.78,38.98,38.55,52.18,53.47,51.87,0.418,22.94,23.2,22.63,25.96,24.75,346.9,15.33,44.28,0,15.2,0.008559695,0.009505746,2.5E-007
"2017-10-08 22:55:00",18368,"TRPU",12.79,38.86,38.84,39.04,38.61,51.43,53.13,51.26,0.412,22.82,23.25,22.42,26.07,25.92,349.3,16.24,40.77,0,15.2,0.008559695,0.009505746,2.5E-007
"2017-10-08 23:00:00",18369,"TRPU",12.78,39.1,38.92,39.1,38.67,50.75,51.97,50.07,0.411,22.37,22.73,22.02,27.58,26.95,346.4,17.24,43.62,0,15.2,0.009845557,0.01082109,2.5E-007
"2017-10-08 23:05:00",18370,"TRPU",12.78,39.1,39.15,39.29,38.98,49.49,50.78,49.49,0.401,22.09,22.41,21.8,26.89,27.46,347,16.64,41.43,0,15.2,0.009845557,0.01082109,2.5E-007
"2017-10-08 23:10:00",18371,"TRPU",12.78,39.41,39.27,39.47,39.04,48.23,49.66,47.69,0.395,21.58,21.94,21.15,27.08,27.02,346.1,13.36,41.87,0,15.2,0.009845557,0.01082109,2.5E-007
"2017-10-08 23:15:00",18372,"TRPU",12.78,39.29,39.36,39.53,39.22,47.21,48.44,46.94,0.385,21.16,21.55,20.77,26,26.66,346.4,17.24,41.43,0,15.2,0.01085102,0.0118826,2.5E-007
"2017-10-08 23:20:00",18373,"TRPU",12.78,39.22,39.24,39.47,38.98,46.97,48.13,46.39,0.382,20.83,21.12,20.5,25.62,25.34,344.5,18.53,39.24,0,15.2,0.01085102,0.0118826,2.5E-007
"2017-10-08 23:25:00",18374,"TRPU",12.77,39.29,39.18,39.35,39.04,45.51,47.55,45.51,0.371,20.58,21.02,19.93,24.21,25.01,345.3,17.34,36.39,0,15.2,0.01085102,0.0118826,2.5E-007
"2017-10-08 23:30:00",18375,"TRPU",12.77,39.1,39.13,39.35,38.98,45.31,46.6,45.31,0.367,20.1,20.38,19.72,22.72,23.22,341.5,18.58,34.85,0,15.2,0.01099199,0.01212303,2.5E-007
"2017-10-08 23:35:00",18376,"TRPU",12.77,38.73,39.03,39.22,38.73,46.67,46.87,45.37,0.373,20.13,20.36,19.75,21.43,22.57,341.6,15.53,33.54,0,15.2,0.01099199,0.01212303,2.5E-007
"2017-10-08 23:40:00",18377,"TRPU",12.77,38.73,38.79,38.92,38.61,47.35,47.65,46.53,0.378,20.35,20.6,20.01,21.56,21.41,344.1,13.81,36.39,0,15.2,0.01099199,0.01212303,2.5E-007
"2017-10-08 23:45:00",18378,"TRPU",12.77,38.37,38.57,38.86,38.37,47.48,48.16,46.63,0.374,20.29,20.59,19.97,21.11,21.52,345.5,15.91,30.69,0,15.2,0.01040788,0.01158736,2.5E-007
"2017-10-08 23:50:00",18379,"TRPU",12.77,38.61,38.45,38.73,38.12,45.92,48.47,45.2,0.365,19.85,20.51,19.18,20.36,20.38,348.2,14.95,32.44,0,15.2,0.01040788,0.01158736,2.5E-007
"2017-10-08 23:55:00",18380,"TRPU",12.76,38.73,38.44,38.8,38.18,44.59,46.46,44.49,0.356,19.21,19.6,18.84,18.26,19.06,341.5,15.47,38.36,0,15.2,0.01040788,0.01158736,2.5E-007
"2017-10-09 00:00:00",18381,"TRPU",12.76,38.73,38.78,38.98,38.55,43.67,44.63,42.82,0.349,18.61,19.18,18.2,18.13,18.24,342.2,18.91,31.56,0,15.2,0.01019576,0.01147739,2.5E-007
"2017-10-09 00:05:00",18382,"TRPU",12.76,38.49,38.57,38.86,38.24,45.58,46.33,43.64,0.36,19.06,19.68,18.51,17.84,18.08,345,15.49,30.91,0,15.2,0.01019576,0.01147739,2.5E-007
"2017-10-09 00:10:00",18383,"TRPU",12.76,38.37,38.48,38.73,38.31,45.58,46.05,44.63,0.359,19.21,19.53,18.76,19.46,18.87,351.9,16.79,35.73,0,15.2,0.01019576,0.01147739,2.5E-007
"2017-10-09 00:15:00",18384,"TRPU",12.76,38.12,38.31,38.49,38.06,45.31,45.92,44.32,0.353,18.94,19.44,18.53,18.67,19.09,349.6,16.5,29.81,0,15.2,0.01007425,0.01137094,2.5E-007
"2017-10-09 00:20:00",18385,"TRPU",12.76,38,38.09,38.37,37.82,45.34,46.46,44.42,0.352,18.88,19.33,18.29,17.54,18.28,349.6,15.79,27.84,0,15.2,0.01007425,0.01137094,2.5E-007
"2017-10-09 00:25:00",18386,"TRPU",12.75,37.88,38.21,38.61,37.88,45.68,45.68,43.13,0.353,18.42,18.87,17.97,15.49,16.64,350,14.74,29.15,0,15.2,0.01007425,0.01137094,2.5E-007
"2017-10-09 00:30:00",18387,"TRPU",12.75,37.88,38,38.37,37.76,44.73,45.78,43.67,0.345,18.37,18.84,17.96,14.93,15.13,1.261,21.14,26.96,0,15.2,0.009577326,0.01093025,2.5E-007
"2017-10-09 00:35:00",18388,"TRPU",12.75,38.37,38.14,38.49,37.76,43.91,44.69,42.79,0.346,18,18.32,17.62,16.06,15.23,348.7,20.1,31.35,0,15.2,0.009577326,0.01093025,2.5E-007
"2017-10-09 00:40:00",18389,"TRPU",12.75,37.88,38.09,38.37,37.76,45.48,45.61,43.3,0.351,18.33,18.76,17.88,16.67,16.41,345,17.66,26.96,0,15.2,0.009577326,0.01093025,2.5E-007
"2017-10-09 00:45:00",18390,"TRPU",12.75,38.06,37.85,38.12,37.63,45.37,46.53,45.37,0.353,18.91,19.22,18.61,17.3,16.9,346.1,18.23,30.91,0,15.2,0.009453609,0.01082384,2.5E-007
"2017-10-09 00:50:00",18391,"TRPU",12.75,37.76,37.87,38.12,37.63,45.1,46.12,44.86,0.346,18.63,19.07,18.32,16.23,16.89,335.5,12.87,24.99,0,15.2,0.009453609,0.01082384,2.5E-007
"2017-10-09 00:55:00",18392,"TRPU",12.74,37.63,37.79,38,37.51,45.78,45.88,44.76,0.35,18.45,18.72,18.22,15.31,15.69,331.8,12.7,26.08,0,15.2,0.009453609,0.01082384,2.5E-007
"2017-10-09 01:00:00",18393,"TRPU",12.74,37.14,37.37,37.76,37.02,46.56,46.7,45.61,0.349,18.61,18.84,18.44,12.97,14.17,328.6,14.72,17.32,0,15.2,0.009014293,0.01036117,2.5E-007
"2017-10-09 01:05:00",18394,"TRPU",12.73,37.14,37.12,37.33,36.96,45.65,46.87,45.27,0.342,18.3,18.71,17.96,11.45,12.11,328.5,16.56,19.51,0,15.2,0.009014293,0.01036117,2.5E-007
"2017-10-09 01:10:00",18395,"TRPU",12.73,37.57,37.31,37.63,37.02,44.42,46.05,44.42,0.339,18.01,18.31,17.74,11.32,11.13,341.5,15.77,26.08,0,15.2,0.009014293,0.01036117,2.5E-007
"2017-10-09 01:15:00",18396,"TRPU",12.73,37.27,37.66,37.94,37.14,44.9,45.27,43.54,0.338,17.86,18.06,17.58,12.69,12.24,343.8,16.76,23.02,0,15.2,0.007783757,0.009257058,2.5E-007
"2017-10-09 01:20:00",18397,"TRPU",12.73,37.02,37.34,37.63,37.02,45.65,45.71,44.08,0.341,17.83,18.21,17.46,12.87,13.01,345.3,15.62,19.95,0,15.2,0.007783757,0.009257058,2.5E-007
"2017-10-09 01:25:00",18398,"TRPU",12.73,37.27,37.26,37.57,36.84,44.01,45.71,43.23,0.332,17.57,18.08,17.15,12.76,13.18,341.2,15.93,22.36,0,15.2,0.007783757,0.009257058,2.5E-007
"2017-10-09 01:30:00",18399,"TRPU",12.72,37.08,37.44,37.69,37.08,44.49,44.49,42.86,0.333,17.36,17.66,17.06,11.57,12.08,337.5,10.13,18.63,0,15.2,0.008286563,0.009750349,2.5E-007
"2017-10-09 01:35:00",18400,"TRPU",12.72,36.9,36.8,37.14,36.59,44.22,45.37,44.08,0.328,17.33,17.63,16.97,10.19,10.78,332.4,16.19,12.93,0,15.2,0.008286563,0.009750349,2.5E-007
"2017-10-09 01:40:00",18401,"TRPU",12.72,37.14,36.97,37.2,36.71,43.78,44.86,43.64,0.328,17.21,17.48,16.89,8.83,9.24,341.2,17.27,16,0,15.2,0.008286563,0.009750349,2.5E-007
"2017-10-09 01:45:00",18402,"TRPU",12.72,37.14,37.43,37.76,37.08,44.56,44.63,42.55,0.334,17.24,17.65,16.94,9.29,9.1,344.9,12.66,22.14,0,15.2,0.006925898,0.008475244,2.5E-007
"2017-10-09 01:50:00",18403,"TRPU",12.72,37.27,37.04,37.33,36.65,43.64,45.82,43.64,0.329,17.52,17.91,17.05,10.07,9.62,359,20.24,15.34,0,15.2,0.006925898,0.008475244,2.5E-007
"2017-10-09 01:55:00",18404,"TRPU",12.71,37.63,37.49,37.69,37.27,42.93,44.29,42.86,0.328,17.34,17.7,17.01,11.37,10.89,354.5,14.88,22.36,0,15.2,0.006925898,0.008475244,2.5E-007
"2017-10-09 02:00:00",18405,"TRPU",12.71,37.27,37.5,37.76,37.14,43.67,44.8,42.59,0.329,17.24,17.81,16.9,10.92,11.11,346.9,15.74,20.39,0,15.2,0.007445626,0.008997939,2.5E-007
"2017-10-09 02:05:00",18406,"TRPU",12.71,37.76,37.57,37.88,37.14,42.86,44.12,42.28,0.329,17.17,17.53,16.83,11.62,11.26,344.7,14.68,19.95,0,15.2,0.007445626,0.008997939,2.5E-007
"2017-10-09 02:10:00",18407,"TRPU",12.71,37.27,37.61,37.94,37.27,44.97,44.97,42.45,0.339,17.28,17.86,16.82,10.53,11.13,347.2,14.52,16.88,0,15.2,0.007445626,0.008997939,2.5E-007
"2017-10-09 02:15:00",18408,"TRPU",12.71,37.39,37.04,37.51,36.84,43.71,45.37,43.71,0.331,17.46,18,17.09,9.97,9.95,344.4,18.97,17.1,0,15.2,0.007611542,0.009166881,2.5E-007
"2017-10-09 02:20:00",18409,"TRPU",12.7,37.33,37.5,37.82,37.14,44.8,45.24,42.96,0.338,17.6,18.06,17.14,9.88,10.01,350.2,16.69,18.19,0,15.2,0.007611542,0.009166881,2.5E-007
"2017-10-09 02:25:00",18410,"TRPU",12.7,37.57,37.69,38.19,37.27,44.49,44.8,43.13,0.339,17.78,18,17.47,10.84,10.39,346.6,13.92,23.45,0,15.2,0.007611542,0.009166881,2.5E-007
"2017-10-09 02:30:00",18411,"TRPU",12.7,37.39,37.64,37.94,37.27,44.25,44.86,43.33,0.335,17.75,18.06,17.45,11.24,11.32,341.2,15.15,16.22,0,15.2,0.007491576,0.009054618,2.5E-007
"2017-10-09 02:35:00",18412,"TRPU",12.7,37.82,37.48,37.94,37.2,43.23,45,43.13,0.333,17.72,18.01,17.4,11.27,11.13,342.1,14.09,20.17,0,15.2,0.007491576,0.009054618,2.5E-007
"2017-10-09 02:40:00",18413,"TRPU",12.7,37.33,37.6,37.88,37.33,45.17,45.2,43.13,0.341,17.73,18.14,17.34,10.86,10.93,348.3,13.6,16.66,0,15.2,0.007491576,0.009054618,2.5E-007
"2017-10-09 02:45:00",18414,"TRPU",12.69,37.33,37.32,37.57,36.96,44.08,45.85,44.08,0.333,17.95,18.25,17.42,11.26,11.05,350.2,20.29,23.67,0,15.2,0.007597516,0.009123619,2.5E-007
"2017-10-09 02:50:00",18415,"TRPU",12.69,37.39,37.63,37.88,37.27,44.01,44.05,42.89,0.333,17.35,17.55,17.16,11.74,11.72,343.1,14.56,20.39,0,15.2,0.007597516,0.009123619,2.5E-007
"2017-10-09 02:55:00",18416,"TRPU",12.69,36.96,37.17,37.51,36.9,45.85,45.85,43.98,0.341,17.82,18.13,17.41,11.86,11.73,350.1,15.39,21.48,0,15.2,0.007597516,0.009123619,2.5E-007
"2017-10-09 03:00:00",18417,"TRPU",12.69,37.27,37.18,37.63,36.9,45.89,46.26,44.56,0.346,18.11,18.46,17.83,13.11,12.29,345.5,16.82,26.52,0,15.2,0.007898327,0.009380876,2.5E-007
"2017-10-09 03:05:00",18418,"TRPU",12.69,37.02,37.16,37.39,36.9,47.21,47.25,45.85,0.352,18.51,18.85,18.19,13.69,13.32,345.8,15.89,24.55,0,15.2,0.007898327,0.009380876,2.5E-007
"2017-10-09 03:10:00",18419,"TRPU",12.68,37.2,37,37.27,36.78,46.05,47.21,45.44,0.346,18.29,18.83,17.99,14.68,14.17,346.2,14.78,24.11,0,15.2,0.007898327,0.009380876,2.5E-007
"2017-10-09 03:15:00",18420,"TRPU",12.68,36.9,37.1,37.33,36.84,45.88,46.33,45.51,0.341,18.21,18.54,17.94,14.53,14.85,341.2,13.16,23.24,0,15.2,0.008311035,0.009658624,2.5E-007
"2017-10-09 03:20:00",18421,"TRPU",12.68,36.84,36.62,36.9,36.23,46.87,48.17,45.85,0.347,18.3,18.68,17.9,13.55,13.86,351.1,18.96,21.48,0,15.2,0.008311035,0.009658624,2.5E-007
"2017-10-09 03:25:00",18422,"TRPU",12.68,36.17,36.71,37.14,36.17,48.47,48.57,46.02,0.35,18.39,18.76,18.08,12.24,13.21,352,13.93,19.29,0,15.2,0.008311035,0.009658624,2.5E-007
"2017-10-09 03:30:00",18423,"TRPU",12.68,36.6,36.28,36.66,35.92,46.81,49.12,46.67,0.343,18.38,18.8,18.09,10.74,11.15,354.9,17.13,20.6,0,15.2,0.007539975,0.008873508,2.5E-007
"2017-10-09 03:35:00",18424,"TRPU",12.67,36.47,36.4,36.66,36.04,46.4,48.37,46.23,0.339,18.21,18.6,17.74,10.49,10.68,353.4,16.2,17.1,0,15.2,0.007539975,0.008873508,2.5E-007
"2017-10-09 03:40:00",18425,"TRPU",12.67,36.53,36.49,36.66,36.23,45.55,46.81,45.55,0.333,17.79,18.11,17.43,10.3,10.14,349.9,13.06,14.47,0,15.2,0.007539975,0.008873508,2.5E-007
"2017-10-09 03:45:00",18426,"TRPU",12.66,37.15,36.96,37.27,36.47,44.02,45.51,43.91,0.33,17.39,17.61,17.2,11.22,10.81,346,15.39,20.39,0,15.2,0.006923938,0.00836691,2.5E-007
"2017-10-09 03:50:00",18427,"TRPU",12.67,36.66,36.78,37.27,36.41,45.99,46.26,44.02,0.338,17.6,17.85,17.26,10.9,11.16,357.5,17.53,15.56,0,15.2,0.006923938,0.00836691,2.5E-007
"2017-10-09 03:55:00",18428,"TRPU",12.66,36.17,36.47,36.78,36.05,47.86,47.86,45.89,0.345,18.02,18.33,17.72,11.1,11.22,1.509,16.35,19.07,0,15.2,0.006923938,0.00836691,2.5E-007
"2017-10-09 04:00:00",18429,"TRPU",12.66,36.35,36.34,36.72,35.92,48.17,48.23,46.91,0.35,18.41,18.69,18.16,10.65,10.89,358.7,19.48,17.97,0,15.2,0.007041709,0.008446435,2.5E-007
"2017-10-09 04:05:00",18430,"TRPU",12.66,36.11,36.3,36.6,35.98,47.83,48.75,47.59,0.344,18.53,18.97,18.1,10.59,10.77,12.22,20.78,22.8,0,15.2,0.007041709,0.008446435,2.5E-007
"2017-10-09 04:10:00",18431,"TRPU",12.65,34.88,35.58,36.11,34.82,50.41,50.45,47.79,0.346,18.32,18.55,18.03,8.95,9.72,25.23,22.21,11.18,0,15.2,0.007041709,0.008446435,2.5E-007
"2017-10-09 04:15:00",18432,"TRPU",12.65,35.13,34.62,35.19,34.28,50.89,52.05,50.45,0.352,18.42,18.84,18.18,7.187,7.95,31.27,19.39,14.69,0,15.2,0.005674484,0.006979774,2.5E-007
"2017-10-09 04:20:00",18433,"TRPU",12.65,34.34,34.9,35.38,34.21,53,53.2,50.58,0.356,18.81,19.09,18.64,5.958,6.408,20.65,19.13,16,0,15.2,0.005674484,0.006979774,2.5E-007
"2017-10-09 04:25:00",18434,"TRPU",12.65,35.19,35.38,35.93,34.34,50.86,52.97,49.7,0.353,18.93,19.17,18.72,6.641,6.294,15.99,22.11,14.91,0,15.2,0.005674484,0.006979774,2.5E-007
"2017-10-09 04:30:00",18435,"TRPU",12.64,35.2,35.09,35.32,34.77,51.51,51.95,50.86,0.358,19.05,19.27,18.75,7.039,7.042,19.38,17.28,14.47,0,15.2,0.003669749,0.004887076,2.5E-007
"2017-10-09 04:35:00",18436,"TRPU",12.64,34.83,35.08,35.44,34.59,52.73,53.04,51.06,0.361,19.19,19.4,19.01,7.198,7.067,23.74,19.47,11.18,0,15.2,0.003669749,0.004887076,2.5E-007
"2017-10-09 04:40:00",18437,"TRPU",12.64,35.01,35.08,35.44,34.59,52.36,52.73,50.96,0.361,19.14,19.41,18.9,6.707,6.815,30.96,19.48,11.18,0,15.2,0.003669749,0.004887076,2.5E-007
"2017-10-09 04:45:00",18438,"TRPU",12.64,34.04,34.48,35.08,33.79,54.43,54.91,52.39,0.361,19.39,19.55,19.21,5.858,6.321,15.3,12.71,10.08,0,15.2,0.003594311,0.004768698,2.5E-007
"2017-10-09 04:50:00",18439,"TRPU",12.64,34.22,34.52,35.02,34.04,54.16,54.43,52.02,0.362,19.32,19.58,19.05,5.817,5.912,15.01,21.86,11.18,0,15.2,0.003594311,0.004768698,2.5E-007
"2017-10-09 04:55:00",18440,"TRPU",12.63,34.65,34.48,34.96,33.98,53.62,55.42,53.11,0.364,19.58,19.88,19.26,5.256,5.537,359.5,13.72,7.234,0,15.2,0.003594311,0.004768698,2.5E-007
"2017-10-09 05:00:00",18441,"TRPU",12.63,34.77,34.38,35.14,33.73,53.58,55.97,53.58,0.366,19.79,20.07,19.61,5.398,5.255,7.002,20.42,10.52,0,15.2,0.002490994,0.003529559,2.5E-007
"2017-10-09 05:05:00",18442,"TRPU",12.63,34.22,34.22,34.77,33.86,55.29,55.36,53.55,0.369,19.62,20.04,19.36,4.789,5.044,22.75,20.44,9.64,0,15.2,0.002490994,0.003529559,2.5E-007
"2017-10-09 05:10:00",18443,"TRPU",12.63,33.98,34.17,34.41,33.86,55.97,56,55.15,0.37,19.89,20.03,19.68,4.766,4.884,18.63,14.99,9.21,0,15.19,0.002490994,0.003529559,2.5E-007
"2017-10-09 05:15:00",18444,"TRPU",12.63,34.66,34.08,34.72,33.61,54.98,56.72,54.71,0.374,19.97,20.17,19.78,4.763,4.659,18.7,18.47,12.28,0,15.19,0.001726387,0.002637075,2.5E-007
"2017-10-09 05:20:00",18445,"TRPU",12.62,34.96,34.86,35.33,34.41,53.76,55.29,53.72,0.37,20.17,20.39,19.88,5.189,5.069,18.03,18.54,11.84,0,15.19,0.001726387,0.002637075,2.5E-007
"2017-10-09 05:25:00",18446,"TRPU",12.62,35.09,35.21,35.51,34.84,54.78,55.05,53.66,0.379,20.32,20.54,19.96,5.843,5.524,10.25,20.88,13.37,0,15.19,0.001726387,0.002637075,2.5E-007
"2017-10-09 05:30:00",18447,"TRPU",12.62,34.04,34.49,35.15,33.98,57.2,57.2,54.78,0.379,20.35,20.55,20.07,5.511,5.848,8.31,11.35,8.33,0,15.2,0.002354676,0.003375237,2.5E-007
"2017-10-09 05:35:00",18448,"TRPU",12.62,34.66,34.27,35.09,33.74,56.69,57.84,55.87,0.385,20.67,20.96,20.33,5.455,5.27,7.435,18.73,11.4,0,15.2,0.002354676,0.003375237,2.5E-007
"2017-10-09 05:40:00",18449,"TRPU",12.62,34.84,34.46,34.9,33.98,55.46,57.43,55.22,0.38,20.56,20.89,20.27,4.915,5.103,35.15,23.11,9.86,0,15.2,0.002354676,0.003375237,2.5E-007
"2017-10-09 05:45:00",18450,"TRPU",12.61,34.84,34.6,34.96,34.17,56.62,57.57,55.43,0.388,20.75,21,20.39,5.556,5.039,2.909,18.3,12.71,0,15.2,0.001833735,0.002745616,2.5E-007
"2017-10-09 05:50:00",18451,"TRPU",12.61,33.98,34.7,35.09,33.98,58.35,58.39,55.53,0.386,20.87,21.07,20.66,6.025,5.978,350.3,13.43,10.52,0,15.2,0.001833735,0.002745616,2.5E-007
"2017-10-09 05:55:00",18452,"TRPU",12.61,34.11,34.14,34.54,33.8,57.5,58.97,56.86,0.382,20.85,21.13,20.6,6.361,6.178,354.2,14.74,8.99,0,15.2,0.001833735,0.002745616,2.5E-007
"2017-10-09 06:00:00",18453,"TRPU",12.61,34.41,34.27,34.47,33.92,56.72,58.12,56.72,0.382,20.78,20.99,20.62,6.503,6.516,357.7,18.87,12.06,0,15.2,0.002582954,0.003564015,2.5E-007
"2017-10-09 06:05:00",18454,"TRPU",12.61,34.17,34.23,34.6,33.98,57.33,57.57,56.28,0.382,20.62,20.78,20.4,5.984,6.26,4.793,13.2,8.77,0,15.2,0.002582954,0.003564015,2.5E-007
"2017-10-09 06:10:00",18455,"TRPU",12.61,34.9,34.41,34.96,33.8,56.41,58.15,56.41,0.387,20.84,21.19,20.48,6.984,6.336,342.3,12.64,15.56,0,15.2,0.002582954,0.003564015,2.5E-007
"2017-10-09 06:15:00",18456,"TRPU",12.6,34.78,34.83,35.03,34.47,56.38,57.09,55.8,0.385,20.85,21.06,20.62,7.879,7.558,343.4,13.45,15.34,0,15.2,0.002970319,0.003992008,2.5E-007
"2017-10-09 06:20:00",18457,"TRPU",12.6,34.17,34.63,34.9,34.05,58.52,58.52,55.7,0.39,20.82,21.15,20.55,8.66,8.24,342.8,14.75,14.03,0,15.2,0.002970319,0.003992008,2.5E-007
"2017-10-09 06:25:00",18458,"TRPU",12.6,34.29,34.33,34.72,33.98,57.03,58.59,56.55,0.382,20.88,21.22,20.66,8.09,8.46,341,16.27,12.49,0,15.2,0.002970319,0.003992008,2.5E-007
"2017-10-09 06:30:00",18459,"TRPU",12.6,33.49,34.09,34.47,33.37,59.68,59.68,56.86,0.387,20.81,21.09,20.59,6.878,7.508,354.7,15.43,8.55,0,15.2,0.003647872,0.004677212,2.5E-007
"2017-10-09 06:35:00",18460,"TRPU",12.6,33.13,33.14,33.49,32.88,60.16,61.01,59.68,0.384,20.96,21.13,20.78,5.536,6.174,348.7,9.75,5.48,0,15.2,0.003647872,0.004677212,2.5E-007
"2017-10-09 06:40:00",18461,"TRPU",12.6,34.05,33.46,34.05,32.94,57.6,60.67,57.6,0.382,20.86,21.1,20.56,4.958,5.228,339.6,16.27,9.64,0,15.2,0.003647872,0.004677212,2.5E-007
"2017-10-09 06:45:00",18462,"TRPU",12.6,33.56,34.14,34.54,33.49,59.2,59.24,56.99,0.385,20.79,21.07,20.57,4.686,4.846,10.41,37.47,8.99,0,15.2,0.001726544,0.002561784,2.5E-007
"2017-10-09 06:50:00",18463,"TRPU",12.6,32.21,32.64,33.62,32.09,64.75,65.02,59.27,0.399,21.53,21.86,20.78,4.981,4.924,73.9,17.16,7.234,0,15.2,0.001726544,0.002561784,2.5E-007
"2017-10-09 06:55:00",18464,"TRPU",12.59,33.37,32.95,33.43,32.15,60.7,64.72,60.7,0.392,21.46,21.75,21.15,4.966,5.098,42.58,13.15,10.08,0,15.2,0.001726544,0.002561784,2.5E-007
"2017-10-09 07:00:00",18465,"TRPU",12.59,33.68,33.39,33.68,33.07,60.02,61.55,60.02,0.392,21.31,21.46,21.16,5.46,5.098,38.95,12.64,11.62,0,15.2,0.007290325,0.01270802,0.02697837
"2017-10-09 07:05:00",18466,"TRPU",12.59,34.72,34.46,34.78,33.68,57.06,60.02,56.99,0.389,21.1,21.4,20.92,5.919,5.686,22.65,23.59,11.84,0,15.2,0.007290325,0.01270802,0.02697837
"2017-10-09 07:10:00",18467,"TRPU",12.59,34.96,34.61,34.96,34.23,56.24,57.6,56.21,0.387,20.92,21.17,20.63,6.222,6.007,30.16,21.91,13.15,0.0006562168,15.2,0.007290325,0.01270802,0.02697837
"2017-10-09 07:15:00",18468,"TRPU",12.58,34.35,34.38,34.96,33.74,57.5,58.9,56.18,0.386,20.85,21.05,20.69,5.893,5.919,41.11,15.2,15.78,0.05026359,15.2,0.009564416,0.01667843,0.05965605
"2017-10-09 07:20:00",18469,"TRPU",12.58,33.13,33.69,34.47,33,60.56,60.67,57.4,0.387,21.02,21.16,20.84,5.298,5.54,33.54,13.27,7.453,0.2399472,15.2,0.009564416,0.01667843,0.05965605
"2017-10-09 07:25:00",18470,"TRPU",12.58,32.58,32.88,33.25,32.39,61.93,61.96,60.6,0.387,21.02,21.17,20.8,4.9,5.145,42.57,11.5,8.11,0.7045547,15.2,0.009564416,0.01667843,0.05965605
"2017-10-09 07:30:00",18471,"TRPU",12.58,33.19,32.96,33.25,32.51,60.29,61.93,60.22,0.386,20.95,21.09,20.76,4.798,4.984,53.65,15.98,9.86,1.554943,15.2,0.008041641,0.01388575,0.1026648
"2017-10-09 07:35:00",18472,"TRPU",12.58,32.33,32.66,33.25,32.27,62.78,62.81,60.29,0.389,21.05,21.19,20.87,4.82,4.794,48.3,12.61,7.234,2.976657,15.2,0.008041641,0.01388575,0.1026648
"2017-10-09 07:40:00",18473,"TRPU",12.58,33.19,32.77,33.25,32.27,60.77,62.81,60.77,0.389,21.1,21.22,20.98,4.627,4.616,49.82,17.49,10.3,5.10027,15.2,0.008041641,0.01388575,0.1026648
"2017-10-09 07:45:00",18474,"TRPU",12.58,33.37,33.39,33.86,33,60.8,61.25,58.93,0.392,21.17,21.41,20.88,4.521,4.638,40.14,29.89,7.234,7.623703,15.2,0.007847762,0.01310405,0.1486632
"2017-10-09 07:50:00",18475,"TRPU",12.61,32.76,32.92,33.37,32.64,61.45,61.55,60.8,0.387,21.04,21.33,20.83,3.906,4.21,35.69,27.56,6.138,10.72813,15.2,0.007847762,0.01310405,0.1486632
"2017-10-09 07:55:00",18476,"TRPU",12.64,34.66,33.57,34.72,32.39,56.55,62.13,56.38,0.384,20.89,21.11,20.68,3.805,3.88,339.6,36.51,8.33,22.22951,15.2,0.007847762,0.01310405,0.1486632
"2017-10-09 08:00:00",18477,"TRPU",12.67,34.72,34.64,34.84,34.47,57.16,57.57,56.35,0.389,20.98,21.14,20.69,3.163,3.519,38.22,67.37,5.042,40.09587,15.2,0.0114602,0.01658254,0.1957517
"2017-10-09 08:05:00",18478,"TRPU",12.69,35.33,35.03,35.33,34.66,55.87,57.33,55.8,0.39,21.2,21.47,20.98,3.764,3.36,73.36,12.66,6.795,61.28288,15.2,0.0114602,0.01658254,0.1957517
"2017-10-09 08:10:00",18479,"TRPU",12.73,35.76,35.33,35.76,34.96,53.76,57.47,53.76,0.382,21.18,21.69,20.59,4.129,3.853,75.56,38.35,18.41,77.75382,15.2,0.0114602,0.01658254,0.1957517
"2017-10-09 08:15:00",18480,"TRPU",12.77,35.7,35.9,36.19,35.7,54.17,54.51,53.05,0.384,20.77,21.08,20.52,5.084,4.537,35.99,49.52,9.64,91.7783,15.2,0.01584379,0.02187968,0.2427381
"2017-10-09 08:20:00",18481,"TRPU",12.82,36.07,35.95,36.19,35.7,53.59,54.58,53.28,0.385,20.87,21.16,20.64,5.403,5.326,12.02,24.62,11.62,105.9677,15.21,0.01584379,0.02187968,0.2427381
"2017-10-09 08:25:00",18482,"TRPU",12.88,35.94,36.08,36.25,35.88,54.75,54.75,53.42,0.392,21.03,21.39,20.8,6.198,5.869,352.7,19.03,13.81,120.0874,15.21,0.01584379,0.02187968,0.2427381
"2017-10-09 08:30:00",18483,"TRPU",12.94,36.86,36.37,36.86,35.94,52.4,54.98,52.02,0.389,20.93,21.43,20.5,6.159,6.288,36.42,18.81,10.3,134.4878,15.21,0.02173776,0.03039047,0.2890538
"2017-10-09 08:35:00",18484,"TRPU",13.11,37.54,37.23,37.66,36.8,50.97,52.53,50.36,0.388,21.04,21.4,20.66,5.443,5.791,27.45,19.82,5.261,149.9396,15.21,0.02173776,0.03039047,0.2890538
"2017-10-09 08:40:00",18485,"TRPU",13.34,38.27,37.97,38.7,37.41,49.13,51,49.06,0.385,21.03,21.59,20.56,3.655,4.586,87,32.23,7.234,165.9498,15.22,0.02173776,0.03039047,0.2890538
"2017-10-09 08:45:00",18486,"TRPU",13.55,37.54,37.88,38.33,37.41,49.85,50.46,48.72,0.38,20.67,21.32,20.23,3.357,3.355,87.6,18.26,7.234,181.785,15.22,0.02570732,0.03403409,0.3341073
"2017-10-09 08:50:00",18487,"TRPU",13.78,38.09,37.9,38.15,37.48,49.74,49.88,49.23,0.387,20.71,21.1,20.37,3.412,3.38,76.82,17.12,6.795,196.7878,15.22,0.02570732,0.03403409,0.3341073
"2017-10-09 08:55:00",18488,"TRPU",14.35,38.46,38.42,38.76,37.9,48.04,50.02,47.47,0.379,20.79,21.41,20.38,3.7,3.553,43.49,25.55,7.014,211.5246,15.22,0.02570732,0.03403409,0.3341073
"2017-10-09 09:00:00",18489,"TRPU",14.5,38.64,38.66,38.88,38.39,47.91,48.52,47.23,0.381,20.62,20.98,20.23,3.266,3.517,60.01,24.44,6.576,226.5546,15.23,0.02917701,0.03663236,0.3776233
"2017-10-09 09:05:00",18490,"TRPU",14.43,38.7,38.98,39.25,38.64,47.16,48.18,46.99,0.376,20.71,21.19,20.29,3.156,3.08,9.08,48,8.11,241.9873,15.23,0.02917701,0.03663236,0.3776233
"2017-10-09 09:10:00",18491,"TRPU",14.38,38.39,38.57,38.82,38.33,47.91,49.74,47.12,0.377,20.7,21.38,20.17,4.261,3.551,314.5,37.28,17.32,257.6847,15.23,0.02917701,0.03663236,0.3776233
"2017-10-09 09:15:00",18492,"TRPU",14.35,38.64,38.54,38.88,38.21,47.43,49.06,47.36,0.377,20.58,21.29,20.06,6.678,5.366,319.8,17.71,17.54,273.4681,15.23,0.03451176,0.04312197,0.4191123
"2017-10-09 09:20:00",18493,"TRPU",14.31,39.07,38.84,39.13,38.39,48.79,49.44,47.23,0.395,20.94,21.68,20.19,9.8,8.41,333.7,15.94,17.32,289.4853,15.23,0.03451176,0.04312197,0.4191123
"2017-10-09 09:25:00",18494,"TRPU",14.3,39.13,39.4,39.68,39,46.34,48.65,45.32,0.376,20.78,21.46,19.89,11.82,10.96,328.1,14.42,19.51,305.851,15.23,0.03451176,0.04312197,0.4191123
"2017-10-09 09:30:00",18495,"TRPU",14.28,39.61,39.34,39.61,39.06,46.88,47.73,45.73,0.387,20.62,21.18,20.02,12.32,12.22,332.5,12.04,19.51,322.4016,15.23,0.04380386,0.0600522,0.458278
"2017-10-09 09:35:00",18496,"TRPU",14.27,40.21,39.77,40.34,39.48,44.77,46.95,44.74,0.379,20.42,21.1,19.89,12.73,12.54,330.5,13.66,21.04,338.5807,15.23,0.04380386,0.0600522,0.458278
"2017-10-09 09:40:00",18497,"TRPU",14.25,39.97,40.37,41.07,39.91,44.19,47.45,43.24,0.37,20.65,22.09,19.63,12.9,12.95,336.4,15.61,21.26,354.6433,15.23,0.04380386,0.0600522,0.458278
"2017-10-09 09:45:00",18498,"TRPU",14.25,40.7,40.73,41.44,39.97,44.97,46.03,42.45,0.388,20.65,21.74,19.62,12.47,12.45,331.5,15.73,19.51,370.3213,15.23,0.05054008,0.06998596,0.4951586
"2017-10-09 09:50:00",18499,"TRPU",14.24,41.19,40.83,41.19,40.58,42.69,46.3,42.32,0.375,20.77,21.8,19.72,12.03,12.24,334.5,18.09,18.19,385.9994,15.23,0.05054008,0.06998596,0.4951586
"2017-10-09 09:55:00",18500,"TRPU",14.24,41.25,41.26,41.55,40.94,42.72,44.35,42.08,0.376,20.57,21.28,19.77,12.39,12.06,334.6,12.51,20.6,401.4213,15.23,0.05054008,0.06998596,0.4951586
"2017-10-09 10:00:00",18501,"TRPU",14.23,41.67,41.13,41.67,40.82,44.22,44.69,41.63,0.396,20.47,21.6,19.43,13.38,13.1,335.3,13.01,22.36,416.9437,15.23,0.05550281,0.07580547,0.5292064
"2017-10-09 10:05:00",18502,"TRPU",14.23,41.18,41.44,41.92,41.18,41.67,44.39,41.67,0.366,20.69,21.44,19.65,14.12,13.65,350,15.65,23.67,432.2221,15.24,0.05550281,0.07580547,0.5292064
"2017-10-09 10:10:00",18503,"TRPU",14.23,41.67,41.92,42.41,41,40.34,44.56,39.63,0.361,20.61,21.91,19.14,13.58,13.9,348.9,16.84,19.29,447.4046,15.24,0.05550281,0.07580547,0.5292064
"2017-10-09 10:15:00",18504,"TRPU",14.23,41.92,42.11,42.9,41.31,40.82,42.24,38.5,0.369,19.55,20.39,18.68,12.7,13.06,334.4,18.86,20.17,462.2191,15.24,0.06111745,0.08354457,0.5606006
"2017-10-09 10:20:00",18505,"TRPU",14.23,42.29,42.34,42.65,41.8,39.39,41.97,38.44,0.361,19.79,20.97,18.76,11.9,12.37,345.4,20.91,20.39,476.5782,15.24,0.06111745,0.08354457,0.5606006
"2017-10-09 10:25:00",18506,"TRPU",14.23,42.41,42.58,43.27,42.1,37.31,40.07,35.88,0.343,18.71,19.73,17.48,12.09,11.98,326.7,17.41,22.8,490.3345,15.24,0.06111745,0.08354457,0.5606006
"2017-10-09 10:30:00",18507,"TRPU",14.22,42.96,42.7,43.33,42.04,39.52,40.41,36.26,0.372,18.89,20.06,17.67,12.89,12.52,339.3,12.96,19.73,503.6283,15.24,0.06633626,0.08928061,0.589537
"2017-10-09 10:35:00",18508,"TRPU",14.22,43.02,43.29,43.57,42.9,36.46,40.48,36.19,0.344,19.18,20.8,18.04,13.48,13.09,339.7,14.96,22.36,516.8947,15.24,0.06633626,0.08928061,0.589537
"2017-10-09 10:40:00",18509,"TRPU",14.22,43.27,43.4,43.88,43.02,37.01,38.5,35.24,0.352,18.73,19.96,17.83,13.68,13.5,339.3,13.75,19.73,530.1522,15.24,0.06633626,0.08928061,0.589537
"2017-10-09 10:45:00",18510,"TRPU",14.22,43.51,43.29,43.57,42.9,36.39,38.54,35.34,0.35,18.47,19.81,17.73,14.58,14.21,337.7,11.45,24.55,543.3335,15.24,0.07189054,0.09732978,0.6147291
"2017-10-09 10:50:00",18511,"TRPU",14.21,43.08,43.48,44,42.96,37.01,37.52,35.65,0.35,18.52,19.62,17.93,15.5,15.1,337.9,13.5,23.89,556.325,15.24,0.07189054,0.09732978,0.6147291
"2017-10-09 10:55:00",18512,"TRPU",14.21,44.43,43.97,44.61,43.02,35.92,37.96,34.83,0.357,18.94,19.71,18.33,15.95,15.87,332.7,13.57,22.8,569.2917,15.24,0.07189054,0.09732978,0.6147291
"2017-10-09 11:00:00",18513,"TRPU",14.21,44.98,44.77,45.41,44,34.22,36.87,32.89,0.348,18.66,19.44,17.51,14.75,15.17,324.4,15.04,22.8,581.9263,15.24,0.07722449,0.1054468,0.6364173
"2017-10-09 11:05:00",18514,"TRPU",14.21,44.86,44.32,44.98,43.82,33.71,36.5,33.54,0.341,18.29,19.42,17.48,14.03,14.65,335.4,14.19,26.08,594.3149,15.24,0.07722449,0.1054468,0.6364173
"2017-10-09 11:10:00",18515,"TRPU",14.21,44.06,44.28,44.98,43.69,35.51,37.79,33.74,0.348,19,19.83,17.97,14.09,14.08,349.4,17.72,22.14,606.0883,15.24,0.07722449,0.1054468,0.6364173
"2017-10-09 11:15:00",18516,"TRPU",14.21,44.98,44.36,45.04,43.94,35.95,36.33,33.74,0.365,18.46,19.85,17.53,14.51,14.51,341.1,16.27,21.26,617.873,15.24,0.08041602,0.1082623,0.65468
"2017-10-09 11:20:00",18517,"TRPU",14.21,44.12,44.69,45.22,44,34.76,36.19,33.16,0.342,18.23,19.54,17.03,14.97,14.54,338,12.02,23.45,628.7092,15.24,0.08041602,0.1082623,0.65468
"2017-10-09 11:25:00",18518,"TRPU",14.2,45.1,44.8,45.16,44.12,33.2,35.65,32.55,0.339,17.96,19.1,17.3,14.99,14.96,333.2,11.76,25.43,638.4167,15.25,0.08041602,0.1082623,0.65468
"2017-10-09 11:30:00",18519,"TRPU",14.2,45.65,45.54,45.9,44.98,32.11,34.52,31.19,0.335,17.66,18.92,16.97,15.44,15.06,329.9,14.76,24.55,647.1292,15.25,0.08491038,0.1145224,0.6697738
"2017-10-09 11:35:00",18520,"TRPU",14.2,45.78,45.51,46.08,44.98,31.39,33.1,29.66,0.329,16.76,17.93,15.47,16.06,15.77,336.3,14.79,25.87,655.4636,15.25,0.08491038,0.1145224,0.6697738
"2017-10-09 11:40:00",18521,"TRPU",14.2,45.59,45.56,45.9,45.16,30.03,32.28,29.93,0.312,16.72,17.68,15.79,16.92,16.55,337.8,13.42,27.84,664.2202,15.25,0.08491038,0.1145224,0.6697738
"2017-10-09 11:45:00",18522,"TRPU",14.2,47.18,46.05,47.18,45.41,28.43,32.89,28.23,0.314,16.95,18.7,14.64,16.72,16.91,343.9,15.66,26.52,672.9247,15.25,0.08992147,0.1227139,0.6816288
"2017-10-09 11:50:00",18523,"TRPU",14.2,46.57,46.47,47.18,46.14,29.25,29.35,27.52,0.316,15.35,16.22,14.58,16.7,16.77,333.4,11.39,27.62,681.4423,15.25,0.08992147,0.1227139,0.6816288
"2017-10-09 11:55:00",18524,"TRPU",14.2,46.57,46.69,47.18,46.02,28.54,30,26.22,0.308,15.04,17.12,13.4,16.11,16.29,339.5,15.64,25.87,689.3522,15.25,0.08992147,0.1227139,0.6816288
"2017-10-09 12:00:00",18525,"TRPU",14.2,47.24,46.76,47.36,46.14,27.72,29.83,26.19,0.307,15.36,16.99,13.8,17.19,16.67,342.2,13.59,29.59,696.8472,15.25,0.09535325,0.1305312,0.6901058
"2017-10-09 12:05:00",18526,"TRPU",14.2,46.69,46.93,47.42,46.44,26.39,28.74,25.41,0.286,14.83,16.24,13.15,17.48,17.25,342.5,12.23,27.18,703.9152,15.25,0.09535325,0.1305312,0.6901058
"2017-10-09 12:10:00",18527,"TRPU",14.2,47.05,46.97,47.48,46.63,27.07,28.09,24.73,0.297,14.01,15.61,12.49,18.29,17.91,347.8,16.13,28.28,710.5181,15.25,0.09535325,0.1305312,0.6901058
"2017-10-09 12:15:00",18528,"TRPU",14.2,47.91,47.74,48.34,46.99,26.26,27.62,24.69,0.298,14.72,16.29,13.23,16.97,17.62,343.2,18.6,20.39,716.5665,15.25,0.09912457,0.13661,0.6942576
"2017-10-09 12:20:00",18529,"TRPU",14.2,47.97,48.13,48.77,47.66,23.26,27.07,22.72,0.265,13.55,15.6,12.1,17.07,16.95,340.2,16.2,28.72,722.0002,15.25,0.09912457,0.13661,0.6942576
"2017-10-09 12:25:00",18530,"TRPU",14.2,48.39,48.06,48.52,47.66,26.53,27.41,22.92,0.307,13.45,16.38,11.81,16.8,16.99,345.5,13.75,27.18,727.1248,15.25,0.09912457,0.13661,0.6942576
"2017-10-09 12:30:00",18531,"TRPU",14.2,49.25,48.34,49.37,47.48,26.63,28.26,24.08,0.318,15.23,17.39,12.92,16.57,16.87,2.782,14.99,23.45,731.7958,15.25,0.1029359,0.1413287,0.6944426
"2017-10-09 12:35:00",18532,"TRPU",14.2,48.82,48.65,49.37,48.15,27.04,28.87,24.52,0.317,15.92,17.93,13.85,14.84,15.86,348.9,15.04,20.6,735.9857,15.25,0.1029359,0.1413287,0.6944426
"2017-10-09 12:40:00",18533,"TRPU",14.2,48.39,49.02,49.62,48.21,25.57,27.31,22.92,0.296,15,16.8,12.22,13.16,13.9,354.8,18.05,24.99,739.517,15.25,0.1029359,0.1413287,0.6944426
"2017-10-09 12:45:00",18534,"TRPU",14.19,49.19,49.43,50.17,48.33,22.51,27.75,22.28,0.268,14.69,17.17,12.49,13.82,13.06,342.9,14.95,25.87,742.4515,15.25,0.1042706,0.1400695,0.6898028
"2017-10-09 12:50:00",18535,"TRPU",14.19,49.25,49.16,49.86,48.64,22.92,25.85,21.46,0.273,12.97,16,11.18,14.51,14.17,341.4,14.19,23.02,745.1949,15.25,0.1042706,0.1400695,0.6898028
"2017-10-09 12:55:00",18536,"TRPU",14.19,49.92,49.97,50.47,49.13,21.56,24.01,20.88,0.264,13.1,14.89,11.59,15.14,14.74,341.6,15.24,22.36,747.8271,15.25,0.1042706,0.1400695,0.6898028
"2017-10-09 13:00:00",18537,"TRPU",14.19,50.1,49.98,50.72,49.55,22.85,24.28,20.81,0.282,13.14,15.2,11.22,14.73,15.08,348.9,15.78,24.11,750.2556,15.26,0.1078705,0.146034,0.6837279
"2017-10-09 13:05:00",18538,"TRPU",14.18,49.92,50.07,50.35,49.61,20.91,23.63,20,0.256,12.39,14.11,10.48,14.77,14.74,343.8,13.09,24.11,752.3447,15.26,0.1078705,0.146034,0.6837279
"2017-10-09 13:10:00",18539,"TRPU",14.18,50.34,50.44,50.9,49.92,21.87,23.16,19.86,0.272,12.14,14.52,10.53,14.76,14.92,340.5,12.41,23.02,753.7584,15.26,0.1078705,0.146034,0.6837279
"2017-10-09 13:15:00",18540,"TRPU",14.18,51.02,50.3,51.02,49.67,19.89,22.34,18.7,0.254,10.85,13.31,9.09,15.57,15.44,333,14.07,26.3,754.6135,15.26,0.110428,0.1503732,0.6732979
"2017-10-09 13:20:00",18541,"TRPU",14.18,50.34,51.06,51.57,50.34,19.69,22.65,19.25,0.245,12.41,14.53,10.07,15.17,15.15,346.4,16.94,22.14,755.1443,15.26,0.110428,0.1503732,0.6732979
"2017-10-09 13:25:00",18542,"TRPU",14.18,51.26,51.32,52.3,50.34,20.74,23.73,18.84,0.267,12.4,15.5,10.16,14.45,14.6,345.3,18.87,25.43,755.181,15.26,0.110428,0.1503732,0.6732979
"2017-10-09 13:30:00",18543,"TRPU",14.18,50.95,51.39,52.06,50.59,19.08,23.56,18.36,0.242,12.01,15.36,9.24,13.45,13.79,349.3,19.98,19.95,754.7836,15.26,0.1125114,0.1527621,0.658078
"2017-10-09 13:35:00",18544,"TRPU",14.18,51.81,51.53,52.3,50.77,20.47,22.27,18.77,0.269,12.35,14.46,9.83,12.65,12.94,349,18.62,21.26,753.8426,15.26,0.1125114,0.1527621,0.658078
"2017-10-09 13:40:00",18545,"TRPU",14.18,51.5,51.57,52.12,51.01,22.37,22.92,19.65,0.29,13.14,15.32,11.4,13.59,13.38,346.3,11.71,22.8,752.7316,15.26,0.1125114,0.1527621,0.658078
"2017-10-09 13:45:00",18546,"TRPU",14.17,51.81,51.72,52.18,51.13,21.29,24.48,19.45,0.279,13.65,16.63,11.18,13.58,13.66,349.9,14.51,21.48,751.3608,15.26,0.1118686,0.1503871,0.6391285
"2017-10-09 13:50:00",18547,"TRPU",14.17,52.17,52.17,52.85,51.07,18.87,21.63,18.87,0.251,12.81,14.56,10.6,13.56,13.68,343.1,14.89,19.51,749.4581,15.26,0.1118686,0.1503871,0.6391285
"2017-10-09 13:55:00",18548,"TRPU",14.17,52.79,51.93,52.85,51.44,20.57,21.52,18.53,0.28,11.79,14.22,10.2,13.18,13.45,341.9,13.91,21.48,747.0279,15.26,0.1118686,0.1503871,0.6391285
"2017-10-09 14:00:00",18549,"TRPU",14.16,51.68,52.31,52.91,51.44,20.88,21.01,17.82,0.273,11.7,13.95,10.02,13.26,13.21,346.3,18.13,20.82,744.0649,15.26,0.1129361,0.1526161,0.6177963
"2017-10-09 14:05:00",18550,"TRPU",14.16,52.42,52.21,52.72,51.5,20.47,22.37,17.82,0.275,11.4,14.56,9.45,13.27,13.29,15.39,25.48,19.73,740.5424,15.26,0.1129361,0.1526161,0.6177963
"2017-10-09 14:10:00",18551,"TRPU",14.16,52.66,52.63,52.91,52.3,18.77,20.98,17.75,0.254,11.89,13.91,9.82,12.39,12.55,349.1,15.58,20.82,736.5554,15.26,0.1129361,0.1526161,0.6177963
"2017-10-09 14:15:00",18552,"TRPU",14.16,53.34,52.49,53.34,51.93,18.77,19.86,17.82,0.261,10.96,12.26,9.84,11.77,12.22,7.91,24.67,23.67,732.0728,15.26,0.1120033,0.1509488,0.5929182
"2017-10-09 14:20:00",18553,"TRPU",14.16,53.21,53,53.52,52.42,18.57,20.74,16.52,0.257,11.24,13.91,8.49,11.59,11.83,5.797,23.65,21.48,727.1096,15.26,0.1120033,0.1509488,0.5929182
"2017-10-09 14:25:00",18554,"TRPU",14.15,53.52,53.2,53.58,52.78,19.28,20.95,17.34,0.269,12.25,14.1,10.07,11.61,11.84,352.7,19.54,28.06,721.5471,15.26,0.1120033,0.1509488,0.5929182
"2017-10-09 14:30:00",18555,"TRPU",14.15,52.85,52.92,53.52,52.54,20.13,22.27,18.8,0.274,13.11,15.54,11.32,11.51,11.4,358,16.29,18.41,715.5587,15.26,0.1103021,0.1477383,0.5639417
"2017-10-09 14:35:00",18556,"TRPU",14.15,53.89,53.43,54.25,52.6,18.7,21.86,16.73,0.265,12.13,15.01,9.75,11.35,11.38,338.4,18.28,20.82,709.3432,15.26,0.1103021,0.1477383,0.5639417
"2017-10-09 14:40:00",18557,"TRPU",14.15,53.27,53.25,54.19,52.54,16.76,22.31,16.76,0.232,12.78,16.14,9.27,11.15,11.05,355.4,19.65,17.32,702.9774,15.26,0.1103021,0.1477383,0.5639417
"2017-10-09 14:45:00",18558,"TRPU",14.14,53.4,53.32,54.19,52.78,17.78,20.54,16.66,0.247,11.52,13.69,9.07,11.48,11.2,331.7,12.08,19.29,696.4032,15.26,0.1083004,0.1450367,0.5323889
"2017-10-09 14:50:00",18559,"TRPU",14.14,53.58,53.56,53.89,53.15,18.94,20.13,16.59,0.265,11.27,13.59,8.94,11.46,11.48,333.9,12.52,16.44,689.5868,15.26,0.1083004,0.1450367,0.5323889
"2017-10-09 14:55:00",18560,"TRPU",14.14,53.46,53.31,53.76,52.85,18.26,21.08,17.27,0.255,11.97,14.49,9.68,11.8,11.62,343.6,19.85,22.14,682.2479,15.26,0.1083004,0.1450367,0.5323889
"2017-10-09 15:00:00",18561,"TRPU",14.13,54.5,54.04,54.99,52.78,19.38,20.98,18.26,0.281,13.23,15.66,10.9,11.11,11.57,340.9,13.76,16.66,674.2892,15.26,0.1067874,0.1443661,0.4979077
"2017-10-09 15:05:00",18562,"TRPU",14.13,53.83,53.78,54.5,53.21,19.28,20.4,16.59,0.272,11.67,14.61,9.04,10.56,10.82,15.49,18.99,14.91,665.4562,15.26,0.1067874,0.1443661,0.4979077
"2017-10-09 15:10:00",18563,"TRPU",14.13,53.64,53.9,54.38,53.46,17.55,22.51,16.25,0.246,12.37,16.61,9.23,10,10.36,347.6,21.42,16.66,656.1107,15.26,0.1067874,0.1443661,0.4979077
"2017-10-09 15:15:00",18564,"TRPU",14.13,54.01,53.47,54.13,52.78,17.51,18.53,16.15,0.249,10.35,12.13,8.43,9.65,9.84,337.5,18.71,16.66,646.6993,15.26,0.1023738,0.1376426,0.4610484
"2017-10-09 15:20:00",18565,"TRPU",14.12,54.87,54.87,55.54,54.01,19.48,21.86,15.95,0.286,13.06,17.07,9.1,9.68,9.64,353.3,28.15,17.32,637.3816,15.26,0.1023738,0.1376426,0.4610484
"2017-10-09 15:25:00",18566,"TRPU",14.12,53.09,53.86,54.87,53.03,19.25,21.08,17.68,0.265,13.09,15.66,10.46,10.31,10.01,346.6,16.45,18.85,627.8687,15.26,0.1023738,0.1376426,0.4610484
"2017-10-09 15:30:00",18567,"TRPU",14.12,54.5,53.94,54.56,53.03,18.29,20.5,16.49,0.265,11.47,14.27,9.8,9.61,9.84,329.8,22.44,16,617.7703,15.26,0.09880722,0.1329443,0.4208475
"2017-10-09 15:35:00",18568,"TRPU",14.12,54.07,53.83,54.5,53.52,18.5,21.52,17.68,0.264,12.95,15.32,11.06,9.78,9.73,345,12.51,14.69,607.1572,15.26,0.09880722,0.1329443,0.4208475
"2017-10-09 15:40:00",18569,"TRPU",14.11,54.01,53.84,54.31,53.33,18.29,20.67,17.07,0.26,12.03,14.62,9.86,8.73,9.38,338.5,20.86,15.78,596.1371,15.26,0.09880722,0.1329443,0.4208475
"2017-10-09 15:45:00",18570,"TRPU",14.11,55.47,54.8,55.72,53.88,18.8,21.11,16.39,0.282,12.1,16.31,9.51,8.85,8.75,328.1,36.06,18.85,584.8453,15.26,0.09380927,0.1265223,0.3790167
"2017-10-09 15:50:00",18571,"TRPU",14.1,54.73,54.91,55.47,54.49,17,19.35,16.73,0.248,12.25,14.16,10.5,8.58,8.73,330.4,16.4,13.59,573.2012,15.26,0.09380927,0.1265223,0.3790167
"2017-10-09 15:55:00",18572,"TRPU",14.1,55.09,55.02,55.46,54.73,18.66,20.26,16.46,0.276,12.39,15.15,10.19,8.09,8.28,335.1,19.43,13.59,561.3982,15.26,0.09380927,0.1265223,0.3790167
"2017-10-09 16:00:00",18573,"TRPU",14.1,55.22,54.85,55.4,54.42,18.53,20.19,16.83,0.275,12.6,15.08,10.64,7.51,7.931,21.64,20.39,10.08,549.1261,15.26,0.08885852,0.1196794,0.3351116
"2017-10-09 16:05:00",18574,"TRPU",14.1,54.6,54.63,55.28,54.24,20.23,22.37,17.68,0.294,14.83,16.74,11.95,7.454,7.447,356.5,20.29,13.37,536.3439,15.26,0.08885852,0.1196794,0.3351116
"2017-10-09 16:10:00",18575,"TRPU",14.09,54.48,54.18,54.6,53.62,17.58,19.99,16.83,0.254,11.82,14.23,10.18,7.217,7.399,336.5,16.01,12.28,523.3273,15.26,0.08885852,0.1196794,0.3351116
"2017-10-09 16:15:00",18576,"TRPU",14.09,54.17,54.39,55.03,53.87,21.04,21.25,17.88,0.301,13.61,15.42,11.4,8.37,7.831,351.9,18.23,14.91,510.1868,15.26,0.08119085,0.1091968,0.2892255
"2017-10-09 16:20:00",18577,"TRPU",14.09,54.97,54.26,55.09,53.68,17.34,21.21,17.3,0.255,12.7,15.48,11.36,8.46,8.47,339.4,27.68,16,496.9612,15.26,0.08119085,0.1091968,0.2892255
"2017-10-09 16:25:00",18578,"TRPU",14.08,54.97,54.91,55.21,54.54,16.39,17.64,16.01,0.241,10.86,11.8,9.62,8.07,8.18,316.9,16.64,9.64,483.4113,15.26,0.08119085,0.1091968,0.2892255
"2017-10-09 16:30:00",18579,"TRPU",14.08,55.15,55.06,55.45,54.6,15.6,16.73,15.43,0.231,9.51,11,8.89,6.597,7.168,292.6,19.65,7.891,469.5583,15.26,0.07790436,0.107414,0.2431871
"2017-10-09 16:35:00",18580,"TRPU",14.08,55.76,55.25,55.82,54.84,18.22,18.42,15.47,0.276,10.14,13.43,8.9,4.856,5.628,318.9,25.21,9.21,455.4597,15.26,0.07790436,0.107414,0.2431871
"2017-10-09 16:40:00",18581,"TRPU",14.08,54.72,54.94,55.88,54.47,19.1,20.7,17.13,0.279,13.22,15.23,11.58,5.207,5.011,1.014,19.68,10.52,440.8412,15.26,0.07790436,0.107414,0.2431871
"2017-10-09 16:45:00",18582,"TRPU",14.08,54.23,54.49,54.84,54.11,20.19,21.45,18.05,0.29,13.6,15.9,11.91,5.803,5.629,3.871,19.01,11.4,425.7874,15.26,0.06541747,0.08756809,0.1952867
"2017-10-09 16:50:00",18583,"TRPU",14.08,54.6,54.62,54.96,54.23,17.95,20.84,17.06,0.261,12.09,15.09,10.74,6.545,6.357,337.9,20.38,11.18,410.6582,15.26,0.06541747,0.08756809,0.1952867
"2017-10-09 16:55:00",18584,"TRPU",14.08,54.78,54.58,55.02,54.05,17.74,20.57,16.52,0.26,12.84,15.24,9.62,5.745,6.122,340.4,18.17,10.08,395.5487,15.26,0.06541747,0.08756809,0.1952867
"2017-10-09 17:00:00",18585,"TRPU",14.09,54.78,54.91,55.52,54.23,16.79,18.93,16.76,0.246,11.78,13.65,10.32,5.272,5.471,327.6,19.59,8.99,380.312,15.26,0.06065927,0.08395415,0.1477423
"2017-10-09 17:05:00",18586,"TRPU",14.09,54.84,54.89,55.33,54.54,18.9,18.93,15.98,0.277,10.79,13.3,9.52,5.196,4.972,303.1,30.2,10.08,364.8406,15.26,0.06065927,0.08395415,0.1477423
"2017-10-09 17:10:00",18587,"TRPU",14.09,54.05,54.26,54.9,53.92,20.53,22.81,18.22,0.293,14.44,16.95,12.42,6.67,5.971,342.3,19.28,13.81,349.0929,15.26,0.06065927,0.08395415,0.1477423
"2017-10-09 17:15:00",18588,"TRPU",14.1,53.8,53.97,54.23,53.74,18.56,24.14,18.56,0.262,14.26,18.25,11.98,7.096,6.904,357.8,16.98,10.3,332.7181,15.26,0.05355393,0.07595935,0.1011341
"2017-10-09 17:20:00",18589,"TRPU",14.11,54.23,54.22,54.6,53.86,20.8,21.62,18.02,0.298,13.15,16.02,11.66,7.121,7.1,343.4,20.76,10.74,315.9903,15.25,0.05355393,0.07595935,0.1011341
"2017-10-09 17:25:00",18590,"TRPU",14.06,54.05,54.18,54.35,53.98,20.19,23.25,19.17,0.288,15.15,17.34,13.01,6.334,6.661,348,15.29,9.86,299.3183,15.25,0.05355393,0.07595935,0.1011341
"2017-10-09 17:30:00",18591,"TRPU",14.02,53.8,53.93,54.11,53.8,21.01,22.64,17.27,0.297,13.43,16.56,10.45,6.076,6.171,344.8,11.83,8.33,283.1592,15.25,0.04875449,0.07233666,0.05783982
"2017-10-09 17:35:00",18592,"TRPU",13.97,54.35,54.19,54.72,53.8,19.44,22.03,18.42,0.28,13.66,16.6,11.81,5.604,5.973,336.9,12.03,6.795,267.2473,15.25,0.04875449,0.07233666,0.05783982
"2017-10-09 17:40:00",18593,"TRPU",13.93,54.78,54.45,54.96,54.04,17.51,21.31,17.44,0.256,13.4,15.48,11.38,4.556,5.145,330.4,21.83,5.699,251.3138,15.25,0.04875449,0.07233666,0.05783982
"2017-10-09 17:45:00",18594,"TRPU",13.88,54.29,54.43,54.96,54.1,19.72,21.11,17.47,0.283,13.62,15.78,11.47,4.236,4.367,333.6,15.61,7.453,235.4086,15.25,0.03772895,0.05700818,0.02571248
"2017-10-09 17:50:00",18595,"TRPU",13.83,53.98,53.98,54.23,53.74,20.4,23.35,19.92,0.29,15.28,17.35,13.73,4.142,4.214,346.1,21.22,6.576,219.432,15.25,0.03772895,0.05700818,0.02571248
"2017-10-09 17:55:00",18596,"TRPU",13.78,54.04,54.14,54.35,53.98,23.86,23.86,18.22,0.34,14.77,18.04,11.92,4.145,4.151,341.1,16.81,6.138,203.4706,15.25,0.03772895,0.05700818,0.02571248
"2017-10-09 18:00:00",18597,"TRPU",13.72,53.19,53.48,54.04,53.01,21.62,25.02,19.99,0.298,15.89,18.99,13.08,4.319,4.227,350.2,13.05,8.33,187.6164,15.25,0.01704405,0.02307319,2.5E-007
"2017-10-09 18:05:00",18598,"TRPU",13.66,53.13,53.04,53.25,52.82,22.94,25.63,20.8,0.316,16.61,18.82,13.86,4.337,4.322,359.3,14.6,6.576,172.0445,15.25,0.01704405,0.02307319,2.5E-007
"2017-10-09 18:10:00",18599,"TRPU",13.59,53.07,53.04,53.25,52.76,21.96,25.26,19.99,0.302,16.17,18.37,12.97,4.44,4.381,5.718,18.44,6.357,156.6573,15.25,0.01704405,0.02307319,2.5E-007
"2017-10-09 18:15:00",18600,"TRPU",13.52,52.82,52.86,53.13,52.7,24.41,25.29,21.93,0.332,17.25,18.3,15.11,3.626,4.121,10.21,15.67,4.603,141.4876,15.24,0.01409658,0.01924041,2.5E-007
"2017-10-09 18:20:00",18601,"TRPU",13.45,53.01,52.8,53.07,52.58,20.74,24.41,19.58,0.284,14.71,17.44,12.42,3.099,3.355,29.49,17.97,5.042,126.3988,15.24,0.01409658,0.01924041,2.5E-007
"2017-10-09 18:25:00",18602,"TRPU",13.38,51.78,52.31,53.13,51.66,22.91,24.17,20.06,0.3,15.02,16.44,13.08,3.771,3.355,10.6,16.45,9.64,111.5306,15.24,0.01409658,0.01924041,2.5E-007
"2017-10-09 18:30:00",18603,"TRPU",13.3,51.42,51.59,51.85,51.42,23.12,23.73,22.2,0.299,14.95,15.68,14.15,4.482,4.141,14.48,12.09,7.672,97.11408,15.24,0.01017154,0.01449459,2.5E-007
"2017-10-09 18:35:00",18604,"TRPU",13.22,49.58,50.64,51.54,49.58,26.72,28.52,23.18,0.323,16.86,18.46,15.04,4.934,4.689,4.995,10.98,6.138,83.30891,15.24,0.01017154,0.01449459,2.5E-007
"2017-10-09 18:40:00",18605,"TRPU",13.14,47.5,49,49.82,47.5,31.04,31.48,25.83,0.347,17.56,19.22,16.07,4.517,4.753,0.255,8.91,5.918,69.23859,15.24,0.01017154,0.01449459,2.5E-007
"2017-10-09 18:45:00",18606,"TRPU",13.07,46.89,47.08,47.62,46.89,31.04,32.16,29.92,0.339,17.93,18.81,17.09,4.274,4.377,7.834,10.57,5.918,48.53865,15.23,0.008161063,0.01144348,2.5E-007
"2017-10-09 18:50:00",18607,"TRPU",13.02,45.3,46.2,47.01,45.24,34.3,34.3,30.12,0.353,18.18,19.06,16.96,4.515,4.333,358.5,12.6,6.576,28.9723,15.23,0.008161063,0.01144348,2.5E-007
"2017-10-09 18:55:00",18608,"TRPU",12.98,45.42,45.42,45.79,45.11,31.68,34.4,31.34,0.327,17.63,18.92,16.89,4.599,4.624,349.3,7.207,7.234,13.74952,15.23,0.008161063,0.01144348,2.5E-007
"2017-10-09 19:00:00",18609,"TRPU",12.95,43.95,44.86,45.54,43.83,34.33,36.1,30.97,0.335,17.84,19.03,16.53,4.37,4.44,357.3,10.15,4.822,8.972696,15.22,0.005285353,0.007678765,2.5E-007
"2017-10-09 19:05:00",18610,"TRPU",12.93,42.97,43.59,44.07,42.97,36.98,37.12,33.72,0.348,17.97,18.85,17.12,3.849,4.128,6.063,10.14,5.042,6.703238,15.22,0.005285353,0.007678765,2.5E-007
"2017-10-09 19:10:00",18611,"TRPU",12.92,44.63,43.43,44.63,42.73,30.97,37.12,30.97,0.31,17.12,18.52,15.84,3.689,3.675,14.09,12.23,5.918,4.68791,15.22,0.005285353,0.007678765,2.5E-007
"2017-10-09 19:15:00",18612,"TRPU",12.91,45.37,45.54,46.16,44.57,33.76,33.76,26.82,0.348,14.94,18.52,13.73,3.194,3.564,19.84,45.65,5.042,3.09819,15.21,0.003606467,0.005603468,2.5E-007
"2017-10-09 19:20:00",18613,"TRPU",12.9,40.91,42.31,45.31,40.78,40.73,42.36,33.86,0.354,19.34,20.16,18.49,2.957,3.105,164.3,11.12,3.288,1.981073,15.21,0.003606467,0.005603468,2.5E-007
"2017-10-09 19:25:00",18614,"TRPU",12.9,40.24,40.5,40.91,39.99,40.77,44.68,40.63,0.345,19.45,20.46,18.19,2.023,2.608,151.5,22.94,3.507,1.14893,15.21,0.003606467,0.005603468,2.5E-007
"2017-10-09 19:30:00",18615,"TRPU",12.89,45.19,41.89,45.19,40.18,28.36,40.67,28.15,0.29,16.59,18.31,13.86,1.783,1.692,130.8,26.26,4.603,0.5345179,15.21,-8.690391E-005,0.000676669,2.5E-007
"2017-10-09 19:35:00",18616,"TRPU",12.89,46.05,45.37,46.05,44.89,25.84,30.13,25.77,0.273,14.22,15.62,12.78,1.522,1.724,85.3,21.5,3.288,0.1647347,15.2,-8.690391E-005,0.000676669,2.5E-007
"2017-10-09 19:40:00",18617,"TRPU",12.87,43.91,45.68,46.42,43.91,33.46,33.46,25.43,0.326,14.28,17.17,12.77,1.219,1.251,66.78,52.51,3.069,0.01951656,15.2,-8.690391E-005,0.000676669,2.5E-007
"2017-10-09 19:45:00",18618,"TRPU",12.87,42.14,42.5,43.91,41.83,37.27,37.4,32.71,0.339,16.72,18.27,15.22,1.722,1.596,330.8,18.46,5.042,0,15.2,-0.002478901,-0.002705354,2.5E-007
"2017-10-09 19:50:00",18619,"TRPU",12.87,41.03,41.67,42.14,40.97,35.33,37.16,33.49,0.308,16.06,17.75,15.3,2.033,1.84,318.4,10.16,4.165,0,15.2,-0.002478901,-0.002705354,2.5E-007
"2017-10-09 19:55:00",18620,"TRPU",12.86,39.08,39.89,41.28,39.01,41.11,42.06,34.72,0.333,17.47,18.22,15.34,2.595,2.348,58.4,33.27,3.726,0,15.2,-0.002478901,-0.002705354,2.5E-007
"2017-10-09 20:00:00",18621,"TRPU",12.86,41.16,39.55,41.16,38.71,34.04,41.48,34.04,0.299,16.35,17.54,14.88,2.742,2.52,42.75,15.07,5.699,0,15.2,-0.0005845058,-2.728255E-005,2.5E-007
"2017-10-09 20:05:00",18622,"TRPU",12.85,42.26,41.59,42.38,40.97,32.17,34.75,31.93,0.294,14.86,15.45,14.35,3.127,2.906,34.99,11.22,5.261,0,15.2,-0.0005845058,-2.728255E-005,2.5E-007
"2017-10-09 20:10:00",18623,"TRPU",12.85,41.04,41.8,42.32,40.98,34.79,34.79,32.17,0.304,15.15,15.5,14.63,3.546,3.366,47.83,7.651,5.042,0,15.2,-0.0005845058,-2.728255E-005,2.5E-007
"2017-10-09 20:15:00",18624,"TRPU",12.85,38.72,39.77,41.04,38.72,40.74,41.08,34.82,0.325,16.3,17.49,15.32,3.061,3.476,32.41,27.58,3.726,0,15.2,0.0019454,0.003386546,2.5E-007
"2017-10-09 20:20:00",18625,"TRPU",12.85,37.99,38.09,38.78,37.68,43.19,43.7,40.57,0.335,17.43,17.84,16.75,2.073,2.612,58.54,10.63,2.192,0,15.2,0.0019454,0.003386546,2.5E-007
"2017-10-09 20:25:00",18626,"TRPU",12.84,38.36,37.93,38.42,37.68,44.31,45.33,42.14,0.349,18.02,18.66,17.03,1.563,1.669,152.6,32.99,4.822,0,15.19,0.0019454,0.003386546,2.5E-007
"2017-10-09 20:30:00",18627,"TRPU",12.84,35.05,36.24,38.36,34.99,49.79,49.93,44.38,0.344,18.53,19.53,17.03,2.168,1.863,133.9,10.55,6.357,0,15.19,-0.001392879,-0.001258026,2.5E-007
"2017-10-09 20:35:00",18628,"TRPU",12.84,35.91,35.71,36.59,34.75,45.58,49.72,42.31,0.326,16.64,18.09,15.3,2.785,2.425,168.4,17.59,4.384,0,15.19,-0.001392879,-0.001258026,2.5E-007
"2017-10-09 20:40:00",18629,"TRPU",12.83,40.08,38.44,40.08,35.85,32.62,45.64,32.58,0.274,14.13,17.07,12.95,3.045,3.122,198.8,6.846,4.822,0,15.19,-0.001392879,-0.001258026,2.5E-007
"2017-10-09 20:45:00",18630,"TRPU",12.83,37.45,39.45,40.57,37.45,40.68,40.68,32.04,0.309,14.37,15.72,12.77,2.117,2.525,78.98,86.6,1.754,0,15.19,0.000386294,0.001241296,2.5E-007
"2017-10-09 20:50:00",18631,"TRPU",12.83,34.45,36,37.51,34.45,47.69,48.98,40.71,0.321,16.67,17.79,15.73,1.416,1.725,17.8,34.93,3.069,0,15.19,0.000386294,0.001241296,2.5E-007
"2017-10-09 20:55:00",18632,"TRPU",12.83,32.86,33.67,34.57,32.8,51.84,52.69,46.6,0.328,17.31,18.02,16.05,1.021,1.125,31.12,23.87,3.946,0,15.19,0.000386294,0.001241296,2.5E-007
"2017-10-09 21:00:00",18633,"TRPU",12.82,32.49,32.51,32.92,32.24,50.2,52.04,50.17,0.313,16.42,17.16,15.88,1.2,1.165,43.65,36.71,3.069,0,15.19,-0.00304424,-0.003808374,2.5E-007
"2017-10-09 21:05:00",18634,"TRPU",12.82,35.06,34.28,35.67,32.37,42.07,50.2,39.86,0.291,14.83,16.01,13.15,1.777,1.442,318.7,80.9,5.261,0,15.18,-0.00304424,-0.003808374,2.5E-007
"2017-10-09 21:10:00",18635,"TRPU",12.82,34.2,34.61,35.06,33.96,43.57,43.78,41.77,0.291,14.28,14.92,13.27,2.063,1.896,357.7,22.65,3.946,0,15.18,-0.00304424,-0.003808374,2.5E-007
"2017-10-09 21:15:00",18636,"TRPU",12.81,32.86,33.3,34.2,32.86,46.36,46.36,43.61,0.293,14.33,14.73,13.76,1.846,1.889,19.34,37.53,2.63,0,15.18,-0.001915349,-0.002070223,2.5E-007
"2017-10-09 21:20:00",18637,"TRPU",12.81,31.88,32.19,33.04,31.69,49.15,49.63,46.39,0.299,14.81,15.26,14.41,1.951,1.979,47.1,16.6,4.603,0,15.18,-0.001915349,-0.002070223,2.5E-007
"2017-10-09 21:25:00",18638,"TRPU",12.81,36.41,34.42,36.53,31.88,44.59,50.82,44.49,0.325,16.54,17.08,14.94,2.295,2.194,2.729,15.42,5.918,0,15.18,-0.001915349,-0.002070223,2.5E-007
"2017-10-09 21:30:00",18639,"TRPU",12.81,36.1,36.08,36.41,35.8,43.95,45.48,43.27,0.316,16.53,17.04,15.63,2.994,2.628,19.89,14.17,5.042,0,15.18,-0.0009497058,-0.0006850895,2.5E-007
"2017-10-09 21:35:00",18640,"TRPU",12.8,36.78,36.12,36.78,35.92,43.81,47.14,43.13,0.324,16.78,17.83,15.67,3.165,3.052,13.96,12.95,5.042,0,15.18,-0.0009497058,-0.0006850895,2.5E-007
"2017-10-09 21:40:00",18641,"TRPU",12.8,36.41,36.7,37.14,36.22,41.84,45.24,41.29,0.305,16.29,17.87,15.04,2.986,3.091,30.72,19.63,4.603,0,15.18,-0.0009497058,-0.0006850895,2.5E-007
"2017-10-09 21:45:00",18642,"TRPU",12.8,34.69,35.3,36.41,34.33,42.89,43.54,41.8,0.292,14.86,15.6,14.36,3.221,3.13,36.43,15.1,5.918,0,15.18,0.0007268295,0.001605072,2.5E-007
"2017-10-09 21:50:00",18643,"TRPU",12.8,34.76,35.3,36.04,34.69,44.49,44.49,41.91,0.304,14.97,15.78,14.32,2.766,3.157,30.19,54.68,4.165,0,15.18,0.0007268295,0.001605072,2.5E-007
"2017-10-09 21:55:00",18644,"TRPU",12.79,34.33,34.63,34.94,34.27,48.03,48.54,44.53,0.322,15.95,17.2,15.23,2.121,2.401,129.3,37.95,1.534,0,15.18,0.0007268295,0.001605072,2.5E-007
"2017-10-09 22:00:00",18645,"TRPU",12.79,35.07,34.33,35.31,33.72,45.58,48.13,45,0.315,16.18,16.72,15.39,1.551,1.866,119.3,39.77,3.069,0,15.18,-0.0004866267,-3.297639E-005,2.5E-007
"2017-10-09 22:05:00",18646,"TRPU",12.79,34.21,34.7,35.19,33.96,46.33,46.33,45.17,0.309,15.92,16.28,15.44,1.274,1.26,76.91,44.72,2.85,0,15.18,-0.0004866267,-3.297639E-005,2.5E-007
"2017-10-09 22:10:00",18647,"TRPU",12.79,33.84,34.22,34.58,33.84,47.55,47.59,45.38,0.313,15.7,16.15,15.41,1.223,1.246,55.02,27.34,2.411,0,15.18,-0.0004866267,-3.297639E-005,2.5E-007
"2017-10-09 22:15:00",18648,"TRPU",12.79,32.8,33.35,33.97,32.74,50.28,50.45,46.94,0.317,16.08,16.47,15.51,1.209,1.218,56.48,23.6,3.726,0,15.18,-0.003239941,-0.004120489,2.5E-007
"2017-10-09 22:20:00",18649,"TRPU",12.79,36.42,34.7,36.42,32.74,44.23,50.28,44.23,0.322,16.47,16.86,16.23,1.701,1.424,23.47,16.11,4.822,0,15.18,-0.003239941,-0.004120489,2.5E-007
"2017-10-09 22:25:00",18650,"TRPU",12.78,36.92,37,38.14,36.06,44.3,44.33,41.81,0.329,16.69,17.35,16.03,2.556,2.18,5.046,26.54,5.261,0,15.18,-0.003239941,-0.004120489,2.5E-007
"2017-10-09 22:30:00",18651,"TRPU",12.78,34.41,34.83,36.92,33.55,49.71,49.84,44.33,0.334,17.13,17.72,16.56,2.766,2.612,5.357,23.61,4.822,0,15.18,-0.001341242,-0.001216337,2.5E-007
"2017-10-09 22:35:00",18652,"TRPU",12.78,35.82,35.42,35.88,34.35,48.11,49.81,47.5,0.342,18,18.54,17.52,2.91,2.977,356.4,25.24,6.138,0,15.18,-0.001341242,-0.001216337,2.5E-007
"2017-10-09 22:40:00",18653,"TRPU",12.78,40.29,38.47,40.35,35.76,39.13,48.04,39.13,0.332,17.67,18.09,17.34,3.504,3.059,314.3,14.69,8.99,0,15.18,-0.001341242,-0.001216337,2.5E-007
"2017-10-09 22:45:00",18654,"TRPU",12.77,40.47,40.52,40.72,40.29,38.86,39.23,38.52,0.332,17.4,17.62,17.24,4.403,3.987,314,13.44,8.33,0,15.19,0.001270204,0.0023522,2.5E-007
"2017-10-09 22:50:00",18655,"TRPU",12.77,40.6,40.55,40.72,40.35,38.48,38.92,38.38,0.33,17.36,17.57,17.18,5.363,4.802,315.9,13.11,8.99,0,15.19,0.001270204,0.0023522,2.5E-007
"2017-10-09 22:55:00",18656,"TRPU",12.77,40.6,40.72,40.9,40.54,38.72,38.79,38.14,0.332,17.35,17.56,17.12,5.793,5.715,321.3,12.7,10.52,0,15.2,0.001270204,0.0023522,2.5E-007
"2017-10-09 23:00:00",18657,"TRPU",12.77,40.6,40.64,40.84,40.48,38.82,38.92,38.31,0.333,17.4,17.65,17.21,5.993,5.912,324.1,14.07,9.21,0,15.2,0.005015436,0.006927515,2.5E-007
"2017-10-09 23:05:00",18658,"TRPU",12.77,40.17,40.42,40.6,40.17,39.03,39.26,38.62,0.329,17.38,17.68,17.12,5.762,5.898,326,13.87,8.33,0,15.2,0.005015436,0.006927515,2.5E-007
"2017-10-09 23:10:00",18659,"TRPU",12.76,38.64,39.79,40.29,38.64,43.04,43.14,39.03,0.342,17.78,18.69,17.2,4.731,5.27,354.9,32.45,6.576,0,15.2,0.005015436,0.006927515,2.5E-007
"2017-10-09 23:15:00",18660,"TRPU",12.76,36.31,37.35,38.64,36.31,45.05,45.05,41.95,0.327,16.87,18.21,16.11,3.457,4.101,32.82,15.88,3.507,0,15.2,0.004095295,0.005780497,2.5E-007
"2017-10-09 23:20:00",18661,"TRPU",12.76,35.7,36.1,36.43,35.7,45.15,45.97,43.21,0.32,16.54,17.1,15.96,3.187,3.197,54.27,15.5,6.795,0,15.2,0.004095295,0.005780497,2.5E-007
"2017-10-09 23:25:00",18662,"TRPU",12.76,34.78,35.29,35.82,34.72,48.96,49,45.18,0.334,17.32,17.81,16.5,4.585,3.812,67.57,8.84,11.4,0,15.2,0.004095295,0.005780497,2.5E-007
"2017-10-09 23:30:00",18663,"TRPU",12.76,35.76,35.44,36,34.72,44.71,49.13,44.37,0.317,16.9,17.71,16.25,5.218,4.898,44.21,16.25,7.453,0,15.2,0.001774795,0.002865292,2.5E-007
"2017-10-09 23:35:00",18664,"TRPU",12.76,35.39,35.71,35.94,35.33,39.6,44.71,39.2,0.277,14.36,16.41,13.06,5.422,5.478,41.72,13.24,7.014,0,15.2,0.001774795,0.002865292,2.5E-007
"2017-10-09 23:40:00",18665,"TRPU",12.75,33.56,34.52,35.39,33.49,43.14,43.14,39.57,0.281,13.56,14.03,13.12,3.786,4.548,334.4,21.54,5.042,0,15.2,0.001774795,0.002865292,2.5E-007
"2017-10-09 23:45:00",18666,"TRPU",12.75,33.86,33.95,34.41,33.37,41.75,43.28,40.08,0.275,13.1,14.05,12.07,4.142,3.982,345.8,12.27,6.576,0,15.19,0.003042803,0.004388671,2.5E-007
"2017-10-09 23:50:00",18667,"TRPU",12.75,33.92,34.02,34.29,33.68,38.86,42.33,38.86,0.256,12.52,13.41,11.49,3.064,3.542,0.103,37.55,3.726,0,15.19,0.003042803,0.004388671,2.5E-007
"2017-10-09 23:55:00",18668,"TRPU",12.74,33.98,34.09,34.29,33.74,39.2,40.69,38.58,0.259,11.94,12.7,11.43,2.531,2.946,31.54,15.01,2.63,0,15.19,0.003042803,0.004388671,2.5E-007
"2017-10-10 00:00:00",18669,"TRPU",12.75,32.33,33.73,34.23,32.33,44.03,44.03,38.65,0.273,12.23,13.56,11.43,1.62,1.954,98.7,15,3.726,0,15.19,0.000475432,0.001264673,2.5E-007
"2017-10-10 00:05:00",18670,"TRPU",12.72,31.1,31.64,32.33,31.1,46.07,46.07,43.82,0.271,12.52,12.92,12.18,1.328,1.551,51.23,42.13,3.069,0,15.19,0.000475432,0.001264673,2.5E-007
"2017-10-10 00:10:00",18671,"TRPU",12.69,30.06,30.86,31.1,30.06,51.92,51.92,46.14,0.293,13.4,14.53,12.71,1.162,1.114,300.2,60.46,2.411,0,15.19,0.000475432,0.001264673,2.5E-007
"2017-10-10 00:15:00",18672,"TRPU",12.69,31.23,30.27,31.23,29.57,47.98,55.22,47.98,0.284,14.77,15.66,13.65,1.108,1.249,283.7,17.49,3.507,0,15.19,-0.002880263,-0.003605089,2.5E-007
"2017-10-10 00:20:00",18673,"TRPU",12.68,30.8,31.75,32.64,30.74,50.46,50.49,44.57,0.294,14.07,14.6,13.34,1.152,1.061,17.18,92.6,1.754,0,15.18,-0.002880263,-0.003605089,2.5E-007
"2017-10-10 00:25:00",18674,"TRPU",12.69,29.27,30.32,30.8,29.27,56.92,56.96,50.43,0.311,15.05,16.32,14.32,1.245,1.198,69.23,27.47,2.63,0,15.18,-0.002880263,-0.003605089,2.5E-007
"2017-10-10 00:30:00",18675,"TRPU",12.68,28.29,28.59,29.33,28.29,59.24,60.77,56.96,0.311,16.33,16.77,15.81,0.935,1.147,88.8,35.8,3.069,0,15.18,-0.003350663,-0.004378903,2.5E-007
"2017-10-10 00:35:00",18676,"TRPU",12.69,27.98,28.03,28.35,27.8,59.95,60.97,58.93,0.311,16.02,16.59,15.45,1.124,0.984,94.8,81.1,2.63,0,15.18,-0.003350663,-0.004378903,2.5E-007
"2017-10-10 00:40:00",18677,"TRPU",12.67,29.76,27.86,29.82,27.49,52.74,62.27,52.74,0.294,15.74,16.56,14.36,1.049,1.167,74.78,23.43,2.192,0,15.18,-0.003350663,-0.004378903,2.5E-007
"2017-10-10 00:45:00",18678,"TRPU",12.67,28.59,29.46,30.37,28.47,55.05,58.9,52.67,0.293,15.81,16.47,14.5,1.316,1.049,27.53,60.39,3.726,0,15.18,-0.003492936,-0.004650247,2.5E-007
"2017-10-10 00:50:00",18679,"TRPU",12.67,29.08,28.61,29.15,28.1,55.94,56.41,54.17,0.303,14.59,15.38,14.17,1.469,1.432,102.3,33.89,3.288,0,15.18,-0.003492936,-0.004650247,2.5E-007
"2017-10-10 00:55:00",18680,"TRPU",12.66,28.84,28.62,29.15,28.35,54.78,57.5,54.78,0.294,15.14,15.44,14.56,1.766,1.582,26.12,52.89,3.946,0,15.17,-0.003492936,-0.004650247,2.5E-007
"2017-10-10 01:00:00",18681,"TRPU",12.66,28.1,28.91,29.51,28.04,57.16,57.16,53.56,0.298,14.68,14.96,14.24,1.461,1.642,203.2,58.68,3.069,0,15.17,-0.002470621,-0.002997621,2.5E-007
"2017-10-10 01:05:00",18682,"TRPU",12.66,29.08,28.24,29.08,27.55,56.52,58.05,56.21,0.307,14.98,15.59,14.38,1.083,1.322,66.02,15.05,1.973,0,15.17,-0.002470621,-0.002997621,2.5E-007
"2017-10-10 01:10:00",18683,"TRPU",12.65,29.27,29.11,29.7,28.47,54.1,56.48,53.32,0.296,15.04,15.72,14.54,1.282,1.197,209.6,62.35,3.726,0,15.17,-0.002470621,-0.002997621,2.5E-007
"2017-10-10 01:15:00",18684,"TRPU",12.64,28.29,28.27,29.33,27.8,58.66,59.34,54,0.308,15.3,15.77,14.43,1.652,1.641,47.46,18.35,5.918,0,15.17,-0.002806047,-0.003525106,2.5E-007
"2017-10-10 01:20:00",18685,"TRPU",12.64,30.55,28.98,30.55,28.04,54.68,60.29,54.64,0.315,16.24,16.85,15.61,2.1,1.7,273.4,67.04,4.384,0,15.17,-0.002806047,-0.003525106,2.5E-007
"2017-10-10 01:25:00",18686,"TRPU",12.64,29.39,29.63,30.8,29.08,56.69,57.16,53.66,0.311,15.7,16.16,15.24,2.535,2.279,113.8,92,6.795,0,15.17,-0.002806047,-0.003525106,2.5E-007
"2017-10-10 01:30:00",18687,"TRPU",12.64,31.17,30.34,31.17,29.27,53.76,56.75,53.76,0.318,16.29,16.67,15.79,3.65,2.995,21.07,84.2,8.33,0,15.17,-0.001301052,-0.001266756,2.5E-007
"2017-10-10 01:35:00",18688,"TRPU",12.63,32.09,32.21,33.13,31.05,51.11,53.83,47.53,0.313,15.73,16.39,15.17,3.869,3.962,29.37,15.29,6.357,0,15.18,-0.001301052,-0.001266756,2.5E-007
"2017-10-10 01:40:00",18689,"TRPU",12.62,29.15,30.21,32.15,29.09,57.13,57.23,51.18,0.311,15.78,16.15,15.53,3.366,3.683,36.32,23.62,3.946,0,15.18,-0.001301052,-0.001266756,2.5E-007
"2017-10-10 01:45:00",18690,"TRPU",12.62,26.88,27.99,29.33,26.76,58.53,58.53,55.84,0.29,14.83,15.94,14.15,2.86,3.112,337.9,18.22,7.453,0,15.18,0.000478383,0.001087998,2.5E-007
"2017-10-10 01:50:00",18691,"TRPU",12.62,26.4,26.68,27.13,26.21,54.99,61.01,54.99,0.267,13.96,14.8,12.41,3.083,2.815,32.55,27.13,6.357,0,15.18,0.000478383,0.001087998,2.5E-007
"2017-10-10 01:55:00",18692,"TRPU",12.61,27.07,27.63,28.3,26.4,55.09,55.13,52.54,0.275,12.97,13.54,12.25,3.99,3.575,9.2,31.28,7.014,0,15.18,0.000478383,0.001087998,2.5E-007
"2017-10-10 02:00:00",18693,"TRPU",12.61,26.89,26.74,27.07,26.46,52.06,55.4,50.23,0.258,11.53,13.07,10.65,4.213,4.04,4.732,21.78,5.918,0,15.18,0.0002482987,0.0007458373,2.5E-007
"2017-10-10 02:05:00",18694,"TRPU",12.6,26.34,26.39,26.95,25.91,52.82,53.9,52.1,0.256,11.48,11.94,11.09,4.136,4.254,32.75,8.63,4.384,0,15.18,0.0002482987,0.0007458373,2.5E-007
"2017-10-10 02:10:00",18695,"TRPU",12.61,26.52,25.78,26.52,25.18,53.09,54.86,52.68,0.259,11.38,11.74,10.95,3.778,3.866,30.75,21.31,4.822,0,15.18,0.0002482987,0.0007458373,2.5E-007
"2017-10-10 02:15:00",18696,"TRPU",12.59,26.46,26.66,26.89,26.46,49.96,53.02,49.69,0.243,10.98,11.76,10.21,3.728,3.73,37.54,5.845,5.918,0,15.17,0.0008379852,0.001464756,2.5E-007
"2017-10-10 02:20:00",18697,"TRPU",12.6,26.22,25.94,26.52,25.36,57.65,59.22,49.96,0.278,11.9,13.4,10.23,3.956,3.802,357.9,26.52,6.138,0,15.17,0.0008379852,0.001464756,2.5E-007
"2017-10-10 02:25:00",18698,"TRPU",12.58,26.22,26.36,26.65,26.16,53.36,57.75,52.51,0.257,12.23,13.5,11.45,3.452,3.735,33.32,35.09,3.726,0,15.17,0.0008379852,0.001464756,2.5E-007
"2017-10-10 02:30:00",18699,"TRPU",12.58,24.32,25.08,26.28,24.2,59.69,62.08,52.92,0.266,12.45,13.31,11.33,3.061,3.284,16.49,22.32,4.384,0,15.17,0.0002794297,0.0007574173,2.5E-007
"2017-10-10 02:35:00",18700,"TRPU",12.57,24.26,24.42,24.63,24.2,60.03,60.27,59.05,0.267,12.32,12.63,12.11,2.679,2.909,30.03,10.5,3.726,0,15.17,0.0002794297,0.0007574173,2.5E-007
"2017-10-10 02:40:00",18701,"TRPU",12.57,23.59,24,24.45,23.59,60.92,63.1,59.73,0.263,12.61,13.2,12.08,2.912,2.716,33.23,18.73,4.603,0,15.17,0.0002794297,0.0007574173,2.5E-007
"2017-10-10 02:45:00",18702,"TRPU",12.56,23.1,23.54,23.89,23.1,63.3,63.37,60.85,0.268,12.46,12.69,12.05,2.64,2.799,22.58,17.4,4.603,0,15.17,-0.0007974795,-0.0006581022,2.5E-007
"2017-10-10 02:50:00",18703,"TRPU",12.55,21.94,22.4,23.1,21.81,66.84,66.95,63.27,0.269,12.71,12.96,12.41,2.148,2.414,23.29,22.33,2.192,0,15.17,-0.0007974795,-0.0006581022,2.5E-007
"2017-10-10 02:55:00",18704,"TRPU",12.55,21.38,21.7,22,21.32,68.88,69.22,66.64,0.271,12.77,13.05,12.42,2.347,2.244,1.531,7.883,4.822,0,15.17,-0.0007974795,-0.0006581022,2.5E-007
"2017-10-10 03:00:00",18705,"TRPU",12.55,21.51,21.6,21.75,21.38,68.89,69.3,68.27,0.273,12.96,13.17,12.69,2.312,2.321,351.9,27.89,4.165,0,15.17,-0.001544436,-0.001708024,2.5E-007
"2017-10-10 03:05:00",18706,"TRPU",12.54,22,21.58,22,21.39,65.25,68.89,65.25,0.264,12.46,12.88,12.03,2.89,2.448,16.18,22.75,6.795,0,15.17,-0.001544436,-0.001708024,2.5E-007
"2017-10-10 03:10:00",18707,"TRPU",12.56,22.86,22.8,23.16,22,64.33,65.15,62.01,0.27,12.04,12.74,11.56,2.625,2.892,358.7,21.24,6.795,0,15.17,-0.001544436,-0.001708024,2.5E-007
"2017-10-10 03:15:00",18708,"TRPU",12.53,22.86,22.73,23.29,22,61.81,65.18,61.61,0.259,12.15,12.62,11.64,2.856,2.791,37.58,14.87,4.384,0,15.16,-0.001042721,-0.0010098,2.5E-007
"2017-10-10 03:20:00",18709,"TRPU",12.53,21.63,22.28,22.86,21.57,64.3,64.33,61.78,0.256,11.57,11.76,11.29,2.312,2.681,67.95,14.63,3.069,0,15.16,-0.001042721,-0.0010098,2.5E-007
"2017-10-10 03:25:00",18710,"TRPU",12.53,20.78,21.13,21.57,20.71,65.76,65.76,64.26,0.252,11.17,11.38,10.96,2.059,2.195,49.53,30.25,3.946,0,15.16,-0.001042721,-0.0010098,2.5E-007
"2017-10-10 03:30:00",18711,"TRPU",12.53,20.22,20.47,20.84,20.22,66.24,66.95,65.76,0.248,11.05,11.23,10.76,1.799,1.838,43.44,22.38,3.726,0,15.16,-0.001473643,-0.001616594,2.5E-007
"2017-10-10 03:35:00",18712,"TRPU",12.52,20.1,20.16,20.29,19.92,70.46,70.52,66.03,0.263,11.41,12.11,10.55,1.781,1.84,35.76,44.93,2.63,0,15.16,-0.001473643,-0.001616594,2.5E-007
"2017-10-10 03:40:00",18713,"TRPU",12.53,21.02,20.7,21.45,19.98,70.39,70.66,69.98,0.273,12.56,13.28,11.9,1.705,1.596,90.6,23.11,3.069,0,15.16,-0.001473643,-0.001616594,2.5E-007
"2017-10-10 03:45:00",18714,"TRPU",12.53,21.76,21.28,21.76,21.02,72.33,72.7,70.39,0.289,13.68,14.32,12.9,1.396,1.57,102.6,19.39,3.288,0,15.16,-0.002282517,-0.00281437,2.5E-007
"2017-10-10 03:50:00",18715,"TRPU",12.52,22.86,22.28,22.98,21.57,65.69,72.36,64.94,0.275,13.58,14.22,12.86,1.618,1.566,25.75,41.31,4.165,0,15.16,-0.002282517,-0.00281437,2.5E-007
"2017-10-10 03:55:00",18716,"TRPU",12.52,22.25,22.49,22.98,22,66.88,68.28,65.62,0.273,13.19,13.5,12.87,1.706,1.707,16.57,29.92,3.069,0,15.16,-0.002282517,-0.00281437,2.5E-007
"2017-10-10 04:00:00",18717,"TRPU",12.51,22.74,22.34,22.8,21.88,60.62,66.85,60.62,0.253,12.31,13.05,11.17,1.927,1.709,18,19.35,5.48,0,15.16,-0.002291929,-0.002809053,2.5E-007
"2017-10-10 04:05:00",18718,"TRPU",12.51,22.55,22.5,22.86,22.31,57.59,61.57,57.59,0.238,10.65,11.32,9.82,2.527,2.116,24.41,17.84,6.138,0,15.16,-0.002291929,-0.002809053,2.5E-007
"2017-10-10 04:10:00",18719,"TRPU",12.51,23.35,23.07,23.72,22.49,55.34,58.24,54.15,0.237,9.74,10.14,9.29,3.292,2.939,31.07,19.37,6.795,0,15.16,-0.002291929,-0.002809053,2.5E-007
"2017-10-10 04:15:00",18720,"TRPU",12.51,23.9,23.93,24.33,23.23,56.98,57.39,54.94,0.249,10.57,11.32,9.56,3.667,3.604,32.8,18.36,5.261,0,15.17,-0.0005014262,-0.0002684719,2.5E-007
"2017-10-10 04:20:00",18721,"TRPU",12.51,24.57,23.64,24.57,23.17,57.11,58.13,56.47,0.257,10.73,11.59,10.4,3.789,3.763,23.89,15.15,6.138,0,15.17,-0.0005014262,-0.0002684719,2.5E-007
"2017-10-10 04:25:00",18722,"TRPU",12.5,26.17,25.68,26.17,24.64,52.62,57.11,52.59,0.253,11.51,12.12,11.11,3.749,3.768,41.99,14.71,5.918,0,15.17,-0.0005014262,-0.0002684719,2.5E-007
"2017-10-10 04:30:00",18723,"TRPU",12.5,23.59,24.72,26.17,23.59,56.3,56.33,52.11,0.243,10.4,11.18,10.03,3.908,3.837,41.89,29.34,5.48,0,15.17,0.0004778159,0.0009866821,2.5E-007
"2017-10-10 04:35:00",18724,"TRPU",12.5,22.43,23.13,23.59,22.37,57.05,57.39,56.16,0.235,10.01,10.44,9.48,3.914,3.914,0.662,13.06,5.48,0,15.17,0.0004778159,0.0009866821,2.5E-007
"2017-10-10 04:40:00",18725,"TRPU",12.51,22.43,22.44,22.68,22.12,56.5,57.01,55.21,0.233,9.15,9.56,8.8,3.669,3.737,11.01,11.16,5.261,0,15.17,0.0004778159,0.0009866821,2.5E-007
"2017-10-10 04:45:00",18726,"TRPU",12.5,21.88,22.22,22.8,21.82,60.72,60.72,56.47,0.244,9.78,10.49,9.23,3.367,3.531,16.96,23.24,5.48,0,15.17,0.0002756104,0.0006998765,2.5E-007
"2017-10-10 04:50:00",18727,"TRPU",12.49,21.45,21.75,22,21.45,59.5,60.82,58,0.235,9.72,10.51,9.02,3.208,3.289,50.22,9.96,5.261,0,15.17,0.0002756104,0.0006998765,2.5E-007
"2017-10-10 04:55:00",18728,"TRPU",12.49,23.1,22.08,23.1,21.2,63.51,63.92,59.56,0.269,11.18,12.58,9.57,3.228,3.285,35.61,24.31,5.48,0,15.17,0.0002756104,0.0006998765,2.5E-007
"2017-10-10 05:00:00",18729,"TRPU",12.49,22.86,22.89,23.29,22.49,63.65,63.65,62.49,0.267,12.2,12.6,11.81,3.107,3.102,23.84,20.78,4.603,0,15.17,-0.0004192062,-0.000188547,2.5E-007
"2017-10-10 05:05:00",18730,"TRPU",12.49,22.68,22.88,23.04,22.61,60.93,63.65,60.93,0.253,11.93,12.5,11.17,2.47,2.85,359.9,28.17,3.946,0,15.17,-0.0004192062,-0.000188547,2.5E-007
"2017-10-10 05:10:00",18731,"TRPU",12.49,23.96,22.75,23.96,22.37,61.78,64.33,60.96,0.271,12.03,12.8,11.19,2.214,2.272,29.45,16.19,4.822,0,15.17,-0.0004192062,-0.000188547,2.5E-007
"2017-10-10 05:15:00",18732,"TRPU",12.49,24.57,24.9,25.74,23.84,57.69,61.74,56.26,0.26,12.23,12.7,11.76,2.397,2.345,29.31,14.77,4.603,0,15.17,-0.001121108,-0.001099192,2.5E-007
"2017-10-10 05:20:00",18733,"TRPU",12.49,23.1,23.87,24.64,23.1,62.22,62.22,57.73,0.263,11.91,12.22,11.6,2.801,2.502,53.3,10.49,5.042,0,15.17,-0.001121108,-0.001099192,2.5E-007
"2017-10-10 05:25:00",18734,"TRPU",12.5,23.96,24.25,24.94,23.1,59.87,63.1,59.05,0.263,12.45,13.22,11.97,3.103,3.131,30.17,23.33,6.357,0,15.17,-0.001121108,-0.001099192,2.5E-007
"2017-10-10 05:30:00",18735,"TRPU",12.49,23.23,23.37,23.96,23.04,60.72,60.96,59.84,0.258,11.75,12.08,11.46,2.937,2.997,28.02,28.05,4.165,0,15.17,-0.000683795,-0.0005080004,2.5E-007
"2017-10-10 05:35:00",18736,"TRPU",12.49,22.98,22.96,23.17,22.74,60.48,61.57,60.45,0.255,11.51,11.78,11.33,2.799,2.875,35.8,27.04,4.384,0,15.17,-0.000683795,-0.0005080004,2.5E-007
"2017-10-10 05:40:00",18737,"TRPU",12.49,22.49,22.82,23.35,22.37,60.59,61.06,59.46,0.25,11.16,11.43,10.85,2.419,2.514,26.22,32.74,4.165,0,15.17,-0.000683795,-0.0005080004,2.5E-007
"2017-10-10 05:45:00",18738,"TRPU",12.48,22.12,22.07,22.49,21.63,62.15,63.04,60.45,0.252,10.94,11.32,10.59,2.248,2.25,24.01,23.41,4.822,0,15.18,-0.001031737,-0.0009874913,2.5E-007
"2017-10-10 05:50:00",18739,"TRPU",12.48,22,22.48,22.86,21.94,62.66,62.66,60.04,0.253,11.07,11.32,10.82,2.189,2.311,37.29,13.26,4.165,0,15.18,-0.001031737,-0.0009874913,2.5E-007
"2017-10-10 05:55:00",18740,"TRPU",12.48,21.76,21.7,22,21.27,65.21,65.62,62.63,0.261,11.5,12.11,11.09,2.271,2.193,5.534,35.87,3.946,0,15.17,-0.001031737,-0.0009874913,2.5E-007
"2017-10-10 06:00:00",18741,"TRPU",12.48,22.74,22.54,23.1,21.7,61.5,65.21,61.27,0.256,11.96,12.28,11.45,2.615,2.561,6.715,13.51,4.165,0,15.18,-0.001309968,-0.00137574,2.5E-007
"2017-10-10 06:05:00",18742,"TRPU",12.48,22.06,22.39,22.74,21.88,61.33,62.66,61.1,0.249,11.28,11.62,10.76,2.56,2.461,27.5,30.6,3.946,0,15.17,-0.001309968,-0.00137574,2.5E-007
"2017-10-10 06:10:00",18743,"TRPU",12.48,21.33,22.19,22.74,21.33,64.16,64.16,59.39,0.252,10.76,11.16,10.48,2.477,2.591,13.8,30.44,3.726,0,15.17,-0.001309968,-0.00137574,2.5E-007
"2017-10-10 06:15:00",18744,"TRPU",12.48,21.51,21.34,21.51,21.08,64.84,66,64.19,0.257,11.58,11.88,11,1.938,2.202,21.12,32.65,2.411,0,15.17,-0.001224824,-0.001260612,2.5E-007
"2017-10-10 06:20:00",18745,"TRPU",12.49,21.88,21.91,22.19,21.51,64.13,64.84,63.51,0.258,11.63,11.98,11.32,1.625,1.846,60.7,12.27,1.754,0,15.17,-0.001224824,-0.001260612,2.5E-007
"2017-10-10 06:25:00",18746,"TRPU",12.48,21.33,21.58,22,21.14,66.68,66.75,63.51,0.262,11.46,11.97,11.06,0.978,1.263,1.586,47.73,1.315,0,15.17,-0.001224824,-0.001260612,2.5E-007
"2017-10-10 06:30:00",18747,"TRPU",12.48,19.55,20.48,21.39,19.43,70.25,70.29,66.34,0.256,11.47,12.06,10.96,0.961,0.879,2.729,28.25,2.411,0,15.17,-0.002607651,-0.003333873,2.5E-007
"2017-10-10 06:35:00",18748,"TRPU",12.47,18.94,19.08,19.73,18.57,71.72,71.95,69.43,0.254,11.04,11.6,10.6,0.991,0.994,39.54,45.46,2.192,0,15.17,-0.002607651,-0.003333873,2.5E-007
"2017-10-10 06:40:00",18749,"TRPU",12.48,19.24,19.31,19.61,18.82,70.18,72.53,70.18,0.252,11.46,12.06,11.02,1.362,1.221,16.17,37.78,3.069,0,15.17,-0.002607651,-0.003333873,2.5E-007
"2017-10-10 06:45:00",18750,"TRPU",12.47,19.61,19.56,19.8,19.18,68.14,70.49,68.14,0.249,11.13,11.49,10.78,1.245,1.375,60.97,42.05,2.192,0,15.17,-0.002753643,-0.00360772,2.5E-007
"2017-10-10 06:50:00",18751,"TRPU",12.47,18.51,19.13,19.8,18.39,69.84,69.84,67.94,0.243,10.47,11.09,9.85,1.29,1.257,58.71,10.21,2.85,0,15.17,-0.002753643,-0.00360772,2.5E-007
"2017-10-10 06:55:00",18752,"TRPU",12.47,18.57,18.36,18.57,18.14,73.52,73.55,69.81,0.257,10.58,11.53,10.21,0.997,1.007,54.08,12.15,2.63,0,15.17,-0.002753643,-0.00360772,2.5E-007
"2017-10-10 07:00:00",18753,"TRPU",12.47,19.31,19.17,19.49,18.57,71.82,74.13,71.78,0.259,11.94,12.39,11.52,1.327,1.168,57.24,11.96,2.63,0,15.17,0.001137791,0.00193584,0.02554359
"2017-10-10 07:05:00",18754,"TRPU",12.46,18.82,19.11,19.49,18.69,73.52,73.86,71.58,0.259,11.74,11.98,11.45,1.475,1.322,352.2,30.54,3.726,0,15.16,0.001137791,0.00193584,0.02554359
"2017-10-10 07:10:00",18755,"TRPU",12.47,20.71,19.76,20.78,18.82,65.66,73.59,65.66,0.251,11.53,11.98,10.94,2.336,2.01,340.1,9.15,4.603,0.001546543,15.17,0.001137791,0.00193584,0.02554359
"2017-10-10 07:15:00",18756,"TRPU",12.47,19.55,20.61,21.7,19.55,65.62,65.66,63.04,0.239,10.48,11.55,9.84,2.352,2.34,53.73,21.9,3.069,0.06845985,15.16,0.001915408,0.003295188,0.05762386
"2017-10-10 07:20:00",18757,"TRPU",12.46,20.16,19.72,20.22,19.37,65.66,65.9,64.47,0.245,10,10.56,9.74,2.374,2.408,66.91,13.72,3.288,0.2964786,15.17,0.001915408,0.003295188,0.05762386
"2017-10-10 07:25:00",18758,"TRPU",12.46,20.78,20.43,21.02,19.8,66.27,68.01,65.69,0.254,11.22,11.72,10.5,2.448,2.393,54.87,16.56,5.042,0.8007176,15.17,0.001915408,0.003295188,0.05762386
"2017-10-10 07:30:00",18759,"TRPU",12.46,21.63,22.2,23.59,20.59,67.8,67.8,59.67,0.27,11.77,12.7,10.87,3.387,2.924,48.64,14.95,7.891,1.67046,15.17,0.002982144,0.005053987,0.1008909
"2017-10-10 07:35:00",18760,"TRPU",12.46,23.66,23.04,24.33,21.7,60.11,67.84,59.22,0.26,12.32,12.86,11.7,3.925,3.716,53.11,16.29,6.576,3.03185,15.17,0.002982144,0.005053987,0.1008909
"2017-10-10 07:40:00",18761,"TRPU",12.45,22.49,22.67,23.66,21.94,66.58,66.75,60.07,0.275,12.15,13.05,11.56,3.672,3.817,31.87,16.17,5.042,4.870935,15.17,0.002982144,0.005053987,0.1008909
"2017-10-10 07:45:00",18762,"TRPU",12.46,20.35,21.44,22.55,20.35,69.33,69.37,65.32,0.261,12.1,13.04,11.57,2.682,3.165,44.19,28.02,3.288,7.063974,15.17,0.004561726,0.007505329,0.1471125
"2017-10-10 07:50:00",18763,"TRPU",12.46,18.88,19.41,20.41,18.82,69.37,70.8,68.75,0.245,11.17,11.99,10.25,2.186,2.417,29.48,13.09,4.384,9.542789,15.17,0.004561726,0.007505329,0.1471125
"2017-10-10 07:55:00",18764,"TRPU",12.57,19.86,19.56,19.98,18.88,62.29,69.84,62.29,0.23,10.2,10.96,9,2.221,2.074,54.36,14,4.603,19.15867,15.18,0.004561726,0.007505329,0.1471125
"2017-10-10 08:00:00",18765,"TRPU",12.53,20.78,20.16,20.78,19.73,67.12,67.39,62.22,0.258,10.44,11.64,8.94,2.505,2.45,58.61,9.74,5.042,36.72531,15.18,0.005919223,0.007862241,0.1949157
"2017-10-10 08:05:00",18766,"TRPU",12.53,22.12,21.45,22.12,20.78,66.07,67.32,66.07,0.268,12.16,12.6,11.55,2.52,2.452,35.18,15.84,3.946,57.79516,15.18,0.005919223,0.007862241,0.1949157
"2017-10-10 08:10:00",18767,"TRPU",12.55,23.35,22.88,23.35,22,64.3,66.1,64.26,0.275,12.84,13.23,12.39,2.202,2.474,14.04,29.93,3.507,75.45499,15.18,0.005919223,0.007862241,0.1949157
"2017-10-10 08:15:00",18768,"TRPU",12.58,24.33,23.54,24.33,23.04,62.36,64.3,61.81,0.278,12.64,13.35,11.96,2.285,2.201,3.508,20.78,4.603,88.84279,15.19,0.009475757,0.01195361,0.241833
"2017-10-10 08:20:00",18769,"TRPU",12.6,26.29,25.23,26.29,24.27,56.37,62.32,56.37,0.273,12.33,13.33,11.64,2.495,2.444,15.73,12.35,4.384,102.499,15.19,0.009475757,0.01195361,0.241833
"2017-10-10 08:25:00",18770,"TRPU",12.68,28.5,27.4,28.5,26.23,49.29,56.3,49.29,0.261,12.18,12.85,11.8,2.652,2.529,33.74,18.91,3.726,116.5469,15.2,0.009475757,0.01195361,0.241833
"2017-10-10 08:30:00",18771,"TRPU",12.67,29.6,29.06,29.6,28.37,47.31,49.22,46.97,0.262,11.69,12.17,11.2,2.329,2.523,46.11,21.56,3.946,131.2098,15.2,0.01475656,0.01870753,0.2886036
"2017-10-10 08:35:00",18772,"TRPU",12.75,30.82,30.37,30.95,29.6,50.51,50.51,46.15,0.294,12.98,14.67,11.88,1.599,1.922,23.87,95.3,1.754,146.0853,15.21,0.01475656,0.01870753,0.2886036
"2017-10-10 08:40:00",18773,"TRPU",12.94,31.56,30.94,31.56,30.46,48.33,51.87,48.33,0.29,14.7,15.44,14.16,1.254,1.484,139.2,19.46,2.411,161.1411,15.21,0.01475656,0.01870753,0.2886036
"2017-10-10 08:45:00",18774,"TRPU",13.12,33.76,32.53,33.83,31.38,41.25,48.26,41.22,0.27,13.6,14.36,12.64,1.003,1.065,88.7,37.38,2.63,176.5155,15.22,0.01902917,0.02255222,0.3333169
"2017-10-10 08:50:00",18775,"TRPU",13.37,34.99,34.48,34.99,33.76,46.02,48.43,41.01,0.317,15.66,17.03,12.66,1.28,1.168,122.7,27.21,2.85,192.3373,15.22,0.01902917,0.02255222,0.3333169
"2017-10-10 08:55:00",18776,"TRPU",13.55,36.03,35.82,36.22,35.05,40.54,46.02,40.4,0.291,15.18,16.42,14.3,1.533,1.339,123.5,14.42,3.069,208.4948,15.23,0.01902917,0.02255222,0.3333169
"2017-10-10 09:00:00",18777,"TRPU",13.84,37.07,36.63,37.2,36.03,37.64,41.05,37.64,0.281,14.34,15.14,13.57,1.787,1.644,134.6,10.03,2.63,224.6823,15.23,0.02546615,0.02971975,0.3763891
"2017-10-10 09:05:00",18778,"TRPU",14.07,38.85,37.88,38.85,37.01,34.85,37.64,34.58,0.279,13.43,13.92,12.77,1.652,1.757,151.6,14.77,2.411,240.8513,15.24,0.02546615,0.02971975,0.3763891
"2017-10-10 09:10:00",18779,"TRPU",14.43,38.6,38.99,39.28,38.54,35.06,35.91,34.31,0.278,13.77,14.45,13.07,1.49,1.567,151.8,18.63,2.411,256.8543,15.24,0.02546615,0.02971975,0.3763891
"2017-10-10 09:15:00",18780,"TRPU",14.61,39.58,39.08,39.65,38.54,34.62,35.87,34.04,0.286,13.65,14.59,12.74,1.365,1.429,138.1,11.85,2.85,272.828,15.24,0.03259937,0.03824317,0.4187005
"2017-10-10 09:20:00",18781,"TRPU",14.52,40.5,39.83,40.5,39.34,33.42,34.96,33.42,0.286,13.88,14.79,13.18,1.637,1.446,136.1,30.34,3.288,288.9106,15.25,0.03259937,0.03824317,0.4187005
"2017-10-10 09:25:00",18782,"TRPU",14.45,41.18,40.66,41.18,40.26,31.59,33.76,31.48,0.277,13.58,14.35,12.89,1.74,1.696,91.6,30.67,3.726,305.2351,15.25,0.03259937,0.03824317,0.4187005
"2017-10-10 09:30:00",18783,"TRPU",14.41,41.61,41.35,41.73,40.99,30.26,31.76,30.19,0.27,13.05,13.52,12.56,1.886,1.8,69.4,19.38,3.507,321.5685,15.25,0.03926168,0.04577626,0.4581751
"2017-10-10 09:35:00",18784,"TRPU",14.37,41.72,41.56,41.91,41.23,30.77,30.84,29.68,0.276,12.57,13.19,12.21,1.916,1.946,77.64,22.43,4.384,337.7224,15.26,0.03926168,0.04577626,0.4581751
"2017-10-10 09:40:00",18785,"TRPU",14.33,42.15,41.98,42.27,41.72,29.4,30.77,29.4,0.268,12.93,13.39,12.43,2.141,2.027,68.33,22.71,4.165,353.6503,15.26,0.03926168,0.04577626,0.4581751
"2017-10-10 09:45:00",18786,"TRPU",14.31,42.57,41.97,42.57,41.47,30.29,30.35,29,0.281,12.53,13.52,11.74,2.347,2.307,54.28,30.94,5.042,369.3561,15.26,0.04629834,0.05454465,0.4955379
"2017-10-10 09:50:00",18787,"TRPU",14.29,42.5,42.54,43.12,41.83,27.97,30.29,27.97,0.258,12.64,13.7,11.66,2.611,2.475,33.78,21.47,4.822,384.8667,15.26,0.04629834,0.05454465,0.4955379
"2017-10-10 09:55:00",18788,"TRPU",14.28,45.19,43.43,45.19,42.25,26.71,28.55,26.68,0.274,12.38,13.35,11.59,2.097,2.445,122.2,41.09,3.946,400.0989,15.26,0.04629834,0.05454465,0.4955379
"2017-10-10 10:00:00",18789,"TRPU",14.27,44.52,44.63,45.25,44.09,26.81,27.22,25.93,0.268,12.39,13.06,11.97,1.597,1.851,3.762,29.96,2.63,414.9986,15.27,0.05322844,0.0626649,0.5298795
"2017-10-10 10:05:00",18790,"TRPU",14.26,45.38,45.45,46.11,44.58,25.35,26.88,25.18,0.261,12.59,13.36,11.93,1.274,1.349,137,58.09,3.946,429.6442,15.27,0.05322844,0.0626649,0.5298795
"2017-10-10 10:10:00",18791,"TRPU",14.25,45.62,45.2,45.62,44.76,27.02,27.97,25.31,0.281,12.71,13.94,11.79,1.653,1.331,214.1,29.92,4.165,444.5052,15.27,0.05322844,0.0626649,0.5298795
"2017-10-10 10:15:00",18792,"TRPU",14.25,47.02,46.01,47.09,45.56,28.27,28.38,25.52,0.31,13.58,15.97,12.32,2.597,1.969,191.6,29.67,10.74,459.3166,15.27,0.05905757,0.06739835,0.5609182
"2017-10-10 10:20:00",18793,"TRPU",14.23,45.67,46.22,47.21,45.61,26.13,28.38,25.31,0.272,13.5,16.02,12.26,4.067,3.365,189.3,20.04,10.3,474.1953,15.27,0.05905757,0.06739835,0.5609182
"2017-10-10 10:25:00",18794,"TRPU",14.22,45.9,45.72,46.1,45.48,27.18,27.69,25.68,0.286,13.33,14.39,12.49,5.46,4.825,191.4,14.96,9.86,488.6344,15.27,0.05905757,0.06739835,0.5609182
"2017-10-10 10:30:00",18795,"TRPU",14.21,46.63,45.98,46.7,45.47,27.31,27.35,25.58,0.295,13.42,14.79,12.66,6.139,5.976,203.7,17.44,10.08,502.7627,15.27,0.06929464,0.08581851,0.5888764
"2017-10-10 10:35:00",18796,"TRPU",14.2,46.2,46.33,46.88,45.72,25.51,27.45,25.44,0.271,13.67,14.9,12.67,6.494,6.357,206.2,16,12.49,516.3386,15.28,0.06929464,0.08581851,0.5888764
"2017-10-10 10:40:00",18797,"TRPU",14.19,46.14,45.7,46.2,45.35,26.56,28.16,25.54,0.282,13.5,14.82,12.68,6.683,6.671,197.5,15.01,10.74,529.5041,15.28,0.06929464,0.08581851,0.5888764
"2017-10-10 10:45:00",18798,"TRPU",14.19,46.88,46.5,46.94,45.9,26.19,27.69,25.71,0.286,13.93,14.94,12.99,6.805,6.564,209.3,16.85,11.18,542.3622,15.28,0.07575899,0.09627012,0.6136989
"2017-10-10 10:50:00",18799,"TRPU",14.19,47.43,46.63,47.86,45.96,25.1,27.55,25.07,0.28,13.99,15.43,12.8,6.481,6.686,205.6,15.34,10.08,554.9687,15.28,0.07575899,0.09627012,0.6136989
"2017-10-10 10:55:00",18800,"TRPU",14.18,46.94,47.17,47.67,46.76,26.5,27.59,25.1,0.29,14.32,15.83,13.3,6.542,6.39,193,20.96,11.84,567.2733,15.28,0.07575899,0.09627012,0.6136989
"2017-10-10 11:00:00",18801,"TRPU",14.18,47.67,47.57,48.04,46.88,27.01,28.06,25.37,0.304,15.01,16.3,13.82,6.875,6.766,191.1,15.41,12.93,579.4082,15.28,0.08101269,0.1023421,0.6348506
"2017-10-10 11:05:00",18802,"TRPU",14.18,48.04,48.12,48.53,47.67,25.31,27.38,24.97,0.289,14.91,15.9,13.68,7.492,7.144,201.6,15.64,12.71,591.182,15.28,0.08101269,0.1023421,0.6348506
"2017-10-10 11:10:00",18803,"TRPU",14.17,48.78,48.21,48.78,47.67,25.68,28.27,25.07,0.301,15.17,16.89,14.07,7.427,7.632,191.7,21.06,12.28,602.5833,15.28,0.08101269,0.1023421,0.6348506
"2017-10-10 11:15:00",18804,"TRPU",14.17,48.65,49.13,49.51,48.65,23.95,26.63,23.95,0.279,14.78,16.5,13.44,7.332,7.361,199.4,17.22,10.74,613.4993,15.28,0.08750243,0.1113329,0.652664
"2017-10-10 11:20:00",18805,"TRPU",14.16,49.39,48.99,49.63,48.35,24.9,26.53,23.71,0.299,14.38,16.09,13.44,6.842,7.055,203,16.8,10.74,624.052,15.28,0.08750243,0.1113329,0.652664
"2017-10-10 11:25:00",18806,"TRPU",14.16,49.63,49.31,49.75,48.96,24.42,26.67,23.74,0.296,14.76,16.42,13.66,7.144,6.922,193.7,21.34,12.49,634.1951,15.28,0.08750243,0.1113329,0.652664
"2017-10-10 11:30:00",18807,"TRPU",14.16,50.67,50.24,50.67,49.57,24.08,26.36,22.69,0.303,15.22,16.55,13.71,7.202,7.317,191.9,16.32,13.15,643.992,15.28,0.09235388,0.1166218,0.6673795
"2017-10-10 11:35:00",18808,"TRPU",14.16,50.36,50.2,50.67,49.63,23.74,24.62,22.48,0.295,14.35,15.19,13.12,7.818,7.533,201,16.25,13.59,653.4409,15.28,0.09235388,0.1166218,0.6673795
"2017-10-10 11:40:00",18809,"TRPU",14.16,51.58,50.82,51.58,50.05,25.58,26.53,21.56,0.333,14.76,17.69,13.02,8.22,7.898,196.1,18.41,14.03,662.4708,15.28,0.09235388,0.1166218,0.6673795
"2017-10-10 11:45:00",18810,"TRPU",14.15,50.97,50.96,51.58,50.36,22.21,25.44,21.9,0.282,14.6,17.32,13.3,8.42,8.26,193.4,15.51,13.37,671.0552,15.28,0.09818169,0.1251629,0.6784959
"2017-10-10 11:50:00",18811,"TRPU",14.15,51.45,51.17,51.7,50.78,21.93,25.06,21.19,0.284,13.88,16.79,12.75,8.08,8.22,211.5,18.3,14.69,679.1898,15.28,0.09818169,0.1251629,0.6784959
"2017-10-10 11:55:00",18812,"TRPU",14.15,52.12,51.88,52.8,50.96,22.34,25.1,21.02,0.297,14.8,17.71,12.84,8.36,8.14,197.1,27.32,16.22,686.8965,15.28,0.09818169,0.1251629,0.6784959
"2017-10-10 12:00:00",18813,"TRPU",14.14,52.92,52.58,53.04,51.82,23.19,25.98,21.73,0.317,16.16,18.85,14.09,9.01,8.75,173.2,12.54,14.69,694.2786,15.29,0.1033145,0.1322648,0.6855073
"2017-10-10 12:05:00",18814,"TRPU",14.14,53.28,53.09,53.96,52.3,21.15,26.63,20.13,0.293,15.3,20.24,12.78,9.45,9.4,187,22.29,18.19,701.3024,15.29,0.1033145,0.1322648,0.6855073
"2017-10-10 12:10:00",18815,"TRPU",14.14,53.4,53.43,53.83,52.97,22.27,23.6,20.44,0.31,15.19,17.03,13.78,9.17,9.42,196.1,16.78,14.03,707.9477,15.29,0.1033145,0.1322648,0.6855073
"2017-10-10 12:15:00",18816,"TRPU",14.14,53.34,52.83,53.59,52.18,22.41,23.6,19.52,0.311,14.12,17.24,12.26,9.52,9.36,195.8,16.97,16.22,714.166,15.29,0.1089429,0.1412024,0.6891273
"2017-10-10 12:20:00",18817,"TRPU",14.14,53.09,53.5,54.13,53.03,22.24,22.31,19.96,0.306,14.59,15.85,13.33,9.83,9.62,200,16.75,16.66,719.9633,15.29,0.1089429,0.1412024,0.6891273
"2017-10-10 12:25:00",18818,"TRPU",14.13,53.64,53.86,54.38,53.15,19.11,24.11,19.04,0.268,15.05,18.27,12.43,9.64,9.71,194.6,18.14,14.25,725.3244,15.29,0.1089429,0.1412024,0.6891273
"2017-10-10 12:30:00",18819,"TRPU",14.13,54.87,54.15,55.17,53.27,19.79,22.03,19.11,0.29,13.88,16.75,12.43,8.75,8.94,202.3,17.19,15.34,730.2865,15.29,0.1121705,0.1453645,0.6892275
"2017-10-10 12:35:00",18820,"TRPU",14.13,55.23,55.21,55.97,54.38,20.95,22.51,17.89,0.312,15.06,17.59,11.92,8.71,8.55,196.1,15.67,17.97,734.9235,15.29,0.1121705,0.1453645,0.6892275
"2017-10-10 12:40:00",18821,"TRPU",14.13,56.95,55.91,56.95,55.11,21.08,23.6,18.12,0.334,16.07,19.93,12.87,8.5,8.68,177.4,20.13,12.71,739.2175,15.29,0.1121705,0.1453645,0.6892275
"2017-10-10 12:45:00",18822,"TRPU",14.13,56.58,56.13,57.07,55.72,21.9,22.68,17.95,0.342,15.87,18.52,12.96,9.13,9.02,167.3,13.97,13.81,742.9474,15.29,0.1162309,0.1493639,0.6844889
"2017-10-10 12:50:00",18823,"TRPU",14.12,55.54,56.06,56.82,55.23,19.99,23.19,16.73,0.301,15.59,19.33,11.32,9.45,9.42,165.2,18.04,21.48,746.0679,15.29,0.1162309,0.1493639,0.6844889
"2017-10-10 12:55:00",18824,"TRPU",14.12,55.54,55.66,55.97,55.29,20.13,21.66,17.85,0.303,15.04,17.07,12.63,9.81,9.73,158.5,16.88,14.69,748.7725,15.29,0.1162309,0.1493639,0.6844889
"2017-10-10 13:00:00",18825,"TRPU",14.12,56.09,55.81,56.7,55.23,19.45,24.01,18.57,0.298,15.82,19.99,13.62,9.59,9.68,183.3,15.53,15.12,750.9698,15.29,0.1180139,0.1532352,0.6769908
"2017-10-10 13:05:00",18826,"TRPU",14.12,56.7,56.21,57.44,55.29,19.76,25.64,18.97,0.31,17.35,21.77,13.87,9.65,9.58,176.7,11.91,17.76,752.8022,15.29,0.1180139,0.1532352,0.6769908
"2017-10-10 13:10:00",18827,"TRPU",14.12,55.6,55.81,56.82,55.23,20.06,23.33,17.95,0.302,15.94,19.04,13.07,10.25,9.89,184.5,12.79,17.54,754.1597,15.29,0.1180139,0.1532352,0.6769908
"2017-10-10 13:15:00",18828,"TRPU",14.11,56.4,55.74,56.4,55.23,18.5,20.06,17.95,0.287,13.96,15.24,13.01,10.31,10.2,202.8,15.2,14.25,755.0566,15.29,0.1188207,0.1546453,0.6654832
"2017-10-10 13:20:00",18829,"TRPU",14.11,56.21,56.82,57.44,56.21,17.99,23.7,17.82,0.277,16.46,20.45,13.13,10.38,10.35,177,14.79,15.34,755.4827,15.29,0.1188207,0.1546453,0.6654832
"2017-10-10 13:25:00",18830,"TRPU",14.1,57.07,56.05,57.07,55.66,22.41,23.87,17.07,0.356,15.21,20.36,11.97,9.84,10.1,170.6,18.02,15.56,755.4412,15.29,0.1188207,0.1546453,0.6654832
"2017-10-10 13:30:00",18831,"TRPU",14.1,56.21,56.89,57.44,56.21,18.02,22.92,18.02,0.278,16.89,19.61,13.3,10.13,10.19,186.2,13.04,17.76,754.9836,15.29,0.1205044,0.157524,0.6502793
"2017-10-10 13:35:00",18832,"TRPU",14.1,56.58,56.62,57.07,56.09,20.4,21.08,17.58,0.319,14.96,17,12.94,9.46,9.76,189.6,14.7,14.91,754.0243,15.29,0.1205044,0.157524,0.6502793
"2017-10-10 13:40:00",18833,"TRPU",14.1,56.82,56.49,57.07,55.91,18.87,22.92,17.78,0.297,15.63,19.14,13.1,10.18,9.86,180.6,22.24,17.32,752.657,15.29,0.1205044,0.157524,0.6502793
"2017-10-10 13:45:00",18834,"TRPU",14.1,57.07,56.47,57.19,55.97,17.92,20.61,17.44,0.285,14.45,16.37,12.56,10.36,10.25,196.7,16.46,20.39,750.9017,15.29,0.1198944,0.1566707,0.6326517
"2017-10-10 13:50:00",18835,"TRPU",14.09,57.01,56.86,57.31,56.21,18.36,22.95,17.95,0.291,15.96,19.38,13.81,11.03,10.76,184.8,17.15,17.1,748.7303,15.29,0.1198944,0.1566707,0.6326517
"2017-10-10 13:55:00",18836,"TRPU",14.09,56.76,56.91,57.31,56.52,18.29,21.9,17.48,0.288,14.76,18.39,13.4,10.68,10.82,199.4,16.08,17.76,746.0821,15.28,0.1198944,0.1566707,0.6326517
"2017-10-10 14:00:00",18837,"TRPU",14.09,58.05,57.73,58.42,56.82,19.35,22,17.55,0.319,16.29,19.48,14,10.65,10.52,182.7,16.36,17.76,743.0085,15.28,0.1210403,0.159797,0.610293
"2017-10-10 14:05:00",18838,"TRPU",14.09,58.23,57.74,58.23,57.37,19.52,21.15,16.59,0.324,15.79,18.56,12.43,9.43,10.15,149.1,18.38,14.69,739.447,15.28,0.1210403,0.159797,0.610293
"2017-10-10 14:10:00",18839,"TRPU",14.09,57.92,58.58,59.02,57.92,19.45,22.98,18.7,0.319,17.92,20.92,15.96,9.84,9.49,174.7,13.82,16.22,735.4147,15.28,0.1210403,0.159797,0.610293
"2017-10-10 14:15:00",18840,"TRPU",14.08,58.1,57.68,58.53,57.07,19.35,20.5,16.76,0.319,14.67,17.95,12.46,9.61,9.85,194.6,15.35,19.51,731.0416,15.28,0.120004,0.1573894,0.5847343
"2017-10-10 14:20:00",18841,"TRPU",14.08,58.16,58.49,59.14,57.92,18.77,24,17.78,0.31,17.77,22.2,14.9,10.87,10,180.3,13.8,15.56,726.1694,15.28,0.120004,0.1573894,0.5847343
"2017-10-10 14:25:00",18842,"TRPU",14.07,58.16,57.93,58.28,57.43,19.45,21.93,16.32,0.322,15.87,19.41,12.45,10.94,10.87,183.8,16.5,18.63,721.0261,15.28,0.120004,0.1573894,0.5847343
"2017-10-10 14:30:00",18843,"TRPU",14.07,58.52,57.68,58.52,57.05,17.88,20.67,16.52,0.3,14.32,17.66,12.57,9.97,10.52,195.4,19.34,16,715.202,15.28,0.1189485,0.1577283,0.556357
"2017-10-10 14:35:00",18844,"TRPU",14.07,58.4,58.84,59.26,58.4,17.88,22.13,16.62,0.298,15.8,20.37,13.6,9.22,9.53,185.1,19.78,18.41,709.0112,15.28,0.1189485,0.1577283,0.556357
"2017-10-10 14:40:00",18845,"TRPU",14.07,58.03,58.26,58.82,57.91,18.43,22.78,17.95,0.303,17.26,20.69,15.01,9.79,9.67,176.7,13,19.95,702.3467,15.28,0.1189485,0.1577283,0.556357
"2017-10-10 14:45:00",18846,"TRPU",14.06,58.21,58.1,58.58,57.66,18.09,22.06,17.54,0.3,16.8,19.58,14.32,11.34,10.35,167.7,13.14,18.41,695.4629,15.28,0.1160309,0.1534032,0.5245033
"2017-10-10 14:50:00",18847,"TRPU",14.06,58.39,58.36,58.88,57.96,19.72,21.48,17.34,0.329,16.34,18.98,14.16,11.6,11.58,177.5,24.06,14.47,687.9695,15.28,0.1160309,0.1534032,0.5245033
"2017-10-10 14:55:00",18848,"TRPU",14.06,57.97,57.95,58.45,57.29,18.02,19.92,16.79,0.296,15.22,17.4,13.05,10.09,10.91,129.1,14.47,17.54,680.0614,15.28,0.1160309,0.1534032,0.5245033
"2017-10-10 15:00:00",18849,"TRPU",14.06,58.51,58.34,59.19,57.41,17.88,21.86,16.05,0.299,16.15,20.18,12.1,9.48,9.68,171.5,23.84,18.63,671.6764,15.28,0.1141936,0.153466,0.4905398
"2017-10-10 15:05:00",18850,"TRPU",14.05,58.21,58.57,59.37,57.91,18.25,21.89,17.27,0.302,16.91,20.17,13.92,8.79,9.16,144.1,17.87,13.81,663.3127,15.28,0.1141936,0.153466,0.4905398
"2017-10-10 15:10:00",18851,"TRPU",14.05,59,58.75,59.12,58.15,19.85,22.78,17.34,0.338,16.65,20.74,14.39,8.69,8.41,176.5,15.45,14.25,654.814,15.28,0.1141936,0.153466,0.4905398
"2017-10-10 15:15:00",18852,"TRPU",14.05,58.33,58.49,59.06,57.96,16.96,20.8,16.89,0.282,15.88,18.92,13.57,7.761,8.52,179.8,19.54,14.03,645.799,15.28,0.1078724,0.1422806,0.4531575
"2017-10-10 15:20:00",18853,"TRPU",14.05,59.25,59.41,59.98,58.39,15.77,21.59,15.77,0.271,17.06,20.55,12.71,8.19,7.995,171.8,23.88,17.97,636.4614,15.28,0.1078724,0.1422806,0.4531575
"2017-10-10 15:25:00",18854,"TRPU",14.05,59.3,59.33,59.79,58.88,17.2,19.38,15.43,0.296,14.56,17.63,12.41,8.44,8.36,195.6,14.63,16.44,626.5452,15.28,0.1078724,0.1422806,0.4531575
"2017-10-10 15:30:00",18855,"TRPU",14.04,58.32,58.67,59.43,57.9,19.41,21.55,17.06,0.323,17.43,18.92,14.44,10.36,9.2,173.7,13.06,17.76,616.6277,15.28,0.1045806,0.1387641,0.413686
"2017-10-10 15:35:00",18856,"TRPU",14.03,58.38,58.23,58.51,57.77,18.22,21.62,17.61,0.304,17.04,19.35,14.26,11.48,11.01,169.7,12,17.32,606.1378,15.28,0.1045806,0.1387641,0.413686
"2017-10-10 15:40:00",18857,"TRPU",14.03,58.69,58.3,58.82,57.77,18.9,21.62,16.42,0.319,15.83,19.61,12.57,11.11,11.66,133.2,16.65,16,595.0414,15.28,0.1045806,0.1387641,0.413686
"2017-10-10 15:45:00",18858,"TRPU",14.03,59.43,59.24,59.79,58.57,18.29,20.94,16.83,0.316,16.54,19.73,14.02,9.51,10.29,176.9,22.13,12.71,583.2602,15.28,0.103933,0.1433253,0.3718879
"2017-10-10 15:50:00",18859,"TRPU",14.03,58.63,58.8,59.43,58.26,20.46,20.46,16.55,0.344,15.48,18.23,13.44,8.84,9.14,179,13.61,16.44,571.4439,15.28,0.103933,0.1433253,0.3718879
"2017-10-10 15:55:00",18860,"TRPU",14.03,59,59.39,59.98,58.63,18.15,20.84,15.77,0.309,16.21,19.41,13.25,9.3,8.75,178.1,21.01,18.41,559.5468,15.27,0.103933,0.1433253,0.3718879
"2017-10-10 16:00:00",18861,"TRPU",14.03,59.12,59.24,59.61,58.88,21.62,21.62,15.81,0.37,15.71,19.92,12.6,9.4,9.44,184.1,15.38,13.15,547.5659,15.27,0.09670176,0.1320446,0.3284714
"2017-10-10 16:05:00",18862,"TRPU",14.03,59.24,59.22,59.55,59,18.73,21.45,16.42,0.322,16.1,19.78,13.76,8.88,9.03,186.2,12.44,13.37,535.071,15.27,0.09670176,0.1320446,0.3284714
"2017-10-10 16:10:00",18863,"TRPU",14.03,58.51,59.06,59.49,58.44,18.12,20.19,16.45,0.303,16.39,18.54,13.51,8.93,8.87,175.2,16.73,16,522.3329,15.27,0.09670176,0.1320446,0.3284714
"2017-10-10 16:15:00",18864,"TRPU",14.02,59.06,58.77,59.36,58.44,15.87,19.88,15.84,0.271,15.38,17.96,12.7,8.72,8.77,184.2,16.87,15.78,509.3236,15.27,0.09079877,0.1251155,0.2830849
"2017-10-10 16:20:00",18865,"TRPU",14.02,58.99,58.96,59.42,58.63,17.27,22.16,15.7,0.294,14.87,20.56,12.4,8.7,8.84,183.8,12.72,12.93,496.0399,15.27,0.09079877,0.1251155,0.2830849
"2017-10-10 16:25:00",18866,"TRPU",14.02,58.38,58.73,59.18,58.38,18.49,18.49,16.25,0.308,14.17,15.8,13.07,9.11,9.01,192.4,13.37,17.32,482.4327,15.27,0.09079877,0.1251155,0.2830849
"2017-10-10 16:30:00",18867,"TRPU",14.02,59.12,58.54,59.36,57.77,17.37,23.25,16.79,0.297,16.48,21.21,13.07,9.46,9.49,179.3,14.89,16.88,468.5352,15.27,0.08565439,0.1202136,0.236781
"2017-10-10 16:35:00",18868,"TRPU",14.03,59.12,59,59.61,58.44,20.73,20.77,16.11,0.355,14.92,18.97,12.69,9.55,9.43,194.8,16.91,13.15,454.2414,15.27,0.08565439,0.1202136,0.236781
"2017-10-10 16:40:00",18869,"TRPU",14.03,58.38,58.71,59.12,58.32,17.64,21.04,16.25,0.294,15.16,19.02,13.1,8.97,9.41,183.9,14.02,14.69,439.7051,15.27,0.08565439,0.1202136,0.236781
"2017-10-10 16:45:00",18870,"TRPU",14.03,57.95,58.16,58.5,57.89,18.29,20.94,17.06,0.3,15.55,18.35,13.58,9.65,9.1,176.8,14.7,16.88,424.8042,15.27,0.08018503,0.1148013,0.1895221
"2017-10-10 16:50:00",18871,"TRPU",14.04,58.44,58.42,58.93,57.89,20.9,21.86,16.59,0.349,16.22,19.57,13.24,9.42,9.47,181.2,20.8,15.56,409.6895,15.27,0.08018503,0.1148013,0.1895221
"2017-10-10 16:55:00",18872,"TRPU",14.04,58.02,58.46,58.87,57.95,19.14,20.94,16.93,0.315,15.57,18.65,13.76,9.77,9.4,183.7,16.88,15.78,394.1868,15.27,0.08018503,0.1148013,0.1895221
"2017-10-10 17:00:00",18873,"TRPU",14.05,58.2,57.9,58.26,57.65,19.75,19.95,16.89,0.327,14.85,17.23,13.11,9.44,9.69,184.4,16.5,15.56,378.6628,15.26,0.07406054,0.1084276,0.1422489
"2017-10-10 17:05:00",18874,"TRPU",14.05,58.2,57.94,58.2,57.71,18.42,21.45,17.88,0.305,16.39,18.7,14.5,9.85,9.75,186.3,17.02,14.25,363.1804,15.26,0.07406054,0.1084276,0.1422489
"2017-10-10 17:10:00",18875,"TRPU",14.06,57.28,57.57,58.26,57.04,19.24,22.33,17.23,0.308,15.79,19.49,13.76,9.99,10.04,178.2,15.56,16.22,347.5449,15.26,0.07406054,0.1084276,0.1422489
"2017-10-10 17:15:00",18876,"TRPU",14.09,57.04,57.27,57.53,57.04,17.74,21.62,17.71,0.282,16.35,18.37,13.63,10.29,10.08,184.9,12.67,17.1,331.4041,15.26,0.06794607,0.1022221,0.096199
"2017-10-10 17:20:00",18877,"TRPU",13.99,57.28,57.31,57.59,56.85,18.01,19.51,17.74,0.289,15,16.16,13.61,10.09,10.08,191.7,12.55,16.88,314.65,15.26,0.06794607,0.1022221,0.096199
"2017-10-10 17:25:00",18878,"TRPU",13.95,57.4,57.27,57.46,57.04,18.56,20.22,17.61,0.299,15.3,16.83,13.65,9.68,9.92,201.3,12.48,14.03,297.8456,15.26,0.06794607,0.1022221,0.096199
"2017-10-10 17:30:00",18879,"TRPU",13.91,57.04,57.26,57.46,56.97,19.99,22.33,18.59,0.317,16.12,19.18,14.94,9.14,9.44,196.3,15.81,16.22,281.3959,15.26,0.06105851,0.09457764,0.05384961
"2017-10-10 17:35:00",18880,"TRPU",13.86,56.55,56.8,57.04,56.49,20.77,23.39,19.41,0.324,17.42,19.9,15.47,9.3,9.26,174.8,9.85,15.56,265.2163,15.26,0.06105851,0.09457764,0.05384961
"2017-10-10 17:40:00",18881,"TRPU",13.82,56.42,56.54,56.79,56.18,20.33,21.92,19.85,0.316,16.8,18.29,15.78,9.21,9.21,189,12.16,14.25,249.1083,15.26,0.06105851,0.09457764,0.05384961
"2017-10-10 17:45:00",18882,"TRPU",13.76,56.3,56.31,56.55,56.12,21.48,22.6,18.29,0.332,16.26,18.6,13.76,8.98,9.16,179.3,14.82,12.93,232.9247,15.26,0.05177817,0.08239915,0.02345338
"2017-10-10 17:50:00",18883,"TRPU",13.71,55.63,56.26,56.67,55.57,21.75,23.18,19.65,0.328,17.05,19.06,15.55,8.71,8.79,190.5,17.42,13.81,216.3566,15.25,0.05177817,0.08239915,0.02345338
"2017-10-10 17:55:00",18884,"TRPU",13.65,55.93,55.72,56.06,55.32,20.12,22.16,19.85,0.307,16.01,17.51,15.06,8.69,8.8,190.2,12.68,14.91,199.0866,15.25,0.05177817,0.08239915,0.02345338
"2017-10-10 18:00:00",18885,"TRPU",13.58,55.32,55.5,55.93,55.08,22.91,24.98,20.02,0.342,18.16,20.12,15.41,7.997,8.32,184.3,10.98,10.52,181.9938,15.25,0.02375765,0.02953136,2.5E-007
"2017-10-10 18:05:00",18886,"TRPU",13.52,55.02,54.98,55.45,54.71,20.7,25.93,20.67,0.306,18.11,20.84,15.36,7.518,7.775,181.1,15.43,12.49,166.5998,15.25,0.02375765,0.02953136,2.5E-007
"2017-10-10 18:10:00",18887,"TRPU",13.46,54.89,54.76,55.08,54.41,20.09,22.16,19.51,0.295,15.31,16.79,13.95,7.729,7.609,189.2,13.64,13.37,152.5968,15.25,0.02375765,0.02953136,2.5E-007
"2017-10-10 18:15:00",18888,"TRPU",13.39,54.22,54.61,54.96,54.1,22.94,22.94,19.78,0.329,15.65,17.18,14.28,8.24,7.91,190,12.27,12.28,138.9541,15.25,0.02037979,0.02579785,2.5E-007
"2017-10-10 18:20:00",18889,"TRPU",13.32,53.43,53.73,54.22,53.37,25.19,25.22,21.55,0.351,16.65,18.7,15.32,8.74,8.64,176.9,9.45,12.93,124.472,15.25,0.02037979,0.02579785,2.5E-007
"2017-10-10 18:25:00",18890,"TRPU",13.25,53.24,53.39,53.86,52.88,22.91,25.49,21.79,0.317,16.71,18.84,15.05,7.614,8.16,187.7,10.99,10.3,109.7795,15.24,0.02037979,0.02579785,2.5E-007
"2017-10-10 18:30:00",18891,"TRPU",13.19,53.12,53.03,53.49,52.63,23.22,25.09,21.86,0.32,16.46,18.32,15.19,7.078,7.35,187.8,14.17,12.06,95.56337,15.24,0.01794407,0.02272085,2.5E-007
"2017-10-10 18:35:00",18892,"TRPU",13.13,52.69,52.59,53.12,52.14,22.91,25.53,21.62,0.311,16.08,18.2,14.42,6.817,6.785,184.5,8.06,11.4,81.88432,15.24,0.01794407,0.02272085,2.5E-007
"2017-10-10 18:40:00",18893,"TRPU",13.07,51.66,52.2,52.76,51.66,23.76,24.07,22.03,0.31,15.42,16.37,14.49,7.448,7.028,184.8,11.88,12.49,66.27955,15.24,0.01794407,0.02272085,2.5E-007
"2017-10-10 18:45:00",18894,"TRPU",13.02,50.98,51.31,51.9,50.74,25.32,25.39,22.23,0.322,15.75,16.77,14.39,7.628,7.546,183.5,10.52,10.74,44.38522,15.24,0.01383911,0.01807133,2.5E-007
"2017-10-10 18:50:00",18895,"TRPU",12.99,49.88,50,50.92,49.33,25.83,28.28,25.09,0.316,16.87,18,15.81,7.07,7.401,182,9.57,8.77,25.50656,15.23,0.01383911,0.01807133,2.5E-007
"2017-10-10 18:55:00",18896,"TRPU",12.97,47.74,48.64,49.94,47.56,29.95,31.24,25.73,0.338,18.07,19.1,16.08,6.228,6.692,178.1,6.838,8.33,12.6202,15.23,0.01383911,0.01807133,2.5E-007
"2017-10-10 19:00:00",18897,"TRPU",12.95,49.15,48.33,49.21,47.68,25.77,29.95,25.53,0.306,16.59,17.79,15.23,5.392,5.85,191.8,9.92,6.576,9.342491,15.23,0.01026998,0.0136396,2.5E-007
"2017-10-10 19:05:00",18898,"TRPU",12.94,49.46,49.21,49.7,48.72,25.43,27.16,24.48,0.306,15.64,16.61,14.72,5.14,5.315,188.2,12.64,9.64,6.537489,15.22,0.01026998,0.0136396,2.5E-007
"2017-10-10 19:10:00",18899,"TRPU",12.94,46.89,48.47,49.58,46.89,32.23,32.23,25.39,0.352,16.95,18.74,15.35,4.651,4.94,186.4,7.026,6.357,3.976133,15.22,0.01026998,0.0136396,2.5E-007
"2017-10-10 19:15:00",18900,"TRPU",12.93,46.89,46.48,46.89,46.16,29.37,32.23,28.96,0.321,17.33,18.7,15.93,4.018,4.231,201.1,18.59,6.357,2.089161,15.22,0.006677686,0.009568249,2.5E-007
"2017-10-10 19:20:00",18901,"TRPU",12.92,45.79,46.37,46.89,45.67,31.62,31.92,28.9,0.331,17.06,17.93,16.01,3.021,3.484,192.3,21.03,3.726,0.9787276,15.22,0.006677686,0.009568249,2.5E-007
"2017-10-10 19:25:00",18902,"TRPU",12.92,44.4,44.98,45.79,44.33,33.49,34.03,31.52,0.333,17.38,18.06,16.89,2.749,2.818,171.6,5.334,4.603,0.3628145,15.22,0.006677686,0.009568249,2.5E-007
"2017-10-10 19:30:00",18903,"TRPU",12.89,44.64,44.24,44.77,43.85,32.98,34.2,32.1,0.331,17.25,17.79,16.62,2.964,2.941,175.6,4.537,4.603,0.08801576,15.21,0.002030558,0.003666974,2.5E-007
"2017-10-10 19:35:00",18904,"TRPU",12.88,44.89,44.6,44.95,44.28,31.15,33.15,30.91,0.315,16.66,17.41,15.91,2.635,2.87,186.9,6.506,2.411,0.00334524,15.21,0.002030558,0.003666974,2.5E-007
"2017-10-10 19:40:00",18905,"TRPU",12.87,43.24,44.17,44.95,43.11,37.03,37.03,30.94,0.352,17.06,18.74,15.91,1.697,2.159,43.86,88.3,1.973,0,15.21,0.002030558,0.003666974,2.5E-007
"2017-10-10 19:45:00",18906,"TRPU",12.85,40.91,42.44,43.24,40.85,37.88,37.88,35.67,0.329,17.79,18.74,16.97,0.95,1.219,51.26,9.25,2.192,0,15.21,-0.0008027282,-0.0002490303,2.5E-007
"2017-10-10 19:50:00",18907,"TRPU",12.87,38.83,39.84,40.91,38.83,41.28,42.16,37.95,0.331,17.32,18.27,16.38,0.939,0.942,37.24,15.21,2.63,0,15.2,-0.0008027282,-0.0002490303,2.5E-007
"2017-10-10 19:55:00",18908,"TRPU",12.86,34.73,37.04,38.83,34.73,51.45,52.02,40.33,0.351,18.36,19.31,16.56,1.46,1.133,352.9,14.7,3.726,0,15.2,-0.0008027282,-0.0002490303,2.5E-007
"2017-10-10 20:00:00",18909,"TRPU",12.84,36.01,34.82,36.01,34.48,46.07,52.64,46.07,0.33,18.59,19.12,17.28,2.421,1.965,359.3,9.28,5.699,0,15.2,-0.003135513,-0.00389642,2.5E-007
"2017-10-10 20:05:00",18910,"TRPU",12.84,36.38,36.54,37.06,36.01,45.84,46.52,43.93,0.334,17.49,18.12,16.55,2.906,2.685,8.72,16.16,5.042,0,15.19,-0.003135513,-0.00389642,2.5E-007
"2017-10-10 20:10:00",18911,"TRPU",12.85,36.51,36.43,36.81,36.02,42.4,46.79,42.4,0.31,16.88,17.86,15.8,3.003,3.104,9.89,29.62,4.165,0,15.19,-0.003135513,-0.00389642,2.5E-007
"2017-10-10 20:15:00",18912,"TRPU",12.83,37.49,37.54,37.92,36.45,38.09,42.33,36.86,0.29,14.57,15.83,13.72,2.598,2.84,32.97,15.06,4.165,0,15.19,0.000419453,0.001229836,2.5E-007
"2017-10-10 20:20:00",18913,"TRPU",12.83,35.35,35.93,37.49,35.17,41.32,42.07,37.68,0.289,14.23,14.69,13.61,2.788,2.663,39.59,7.978,4.603,0,15.19,0.000419453,0.001229836,2.5E-007
"2017-10-10 20:25:00",18914,"TRPU",12.83,34.07,34.82,35.41,34.01,43.22,44.04,40.2,0.287,14.09,14.61,13.42,2.974,2.785,23.75,9.75,4.384,0,15.19,0.000419453,0.001229836,2.5E-007
"2017-10-10 20:30:00",18915,"TRPU",12.82,34.19,34.32,34.68,34.07,42.24,43.16,41.76,0.282,13.63,14.07,13.38,3.098,3.032,24.45,13.48,4.822,0,15.19,0.000407979,0.001188341,2.5E-007
"2017-10-10 20:35:00",18916,"TRPU",12.82,33.34,33.7,34.32,33.1,42.72,45.51,42.27,0.275,14.1,14.72,12.96,3.162,3.101,20.06,14.99,5.699,0,15.19,0.000407979,0.001188341,2.5E-007
"2017-10-10 20:40:00",18917,"TRPU",12.81,33.59,33.33,33.77,32.85,41.12,45.51,40.98,0.268,13.28,14.44,12.41,3.472,3.338,24.07,14.89,5.261,0,15.18,0.000407979,0.001188341,2.5E-007
"2017-10-10 20:45:00",18918,"TRPU",12.81,32.61,33.21,33.65,32.55,42.28,42.28,40.34,0.265,12.25,12.71,11.85,3.263,3.457,37.9,10.81,5.042,0,15.18,0.001041936,0.001951422,2.5E-007
"2017-10-10 20:50:00",18919,"TRPU",12.81,31.63,32.01,32.61,31.57,47.86,48.37,42.24,0.288,13.45,14.45,12.13,2.756,2.951,33.51,13.7,3.288,0,15.18,0.001041936,0.001951422,2.5E-007
"2017-10-10 20:55:00",18920,"TRPU",12.78,31.2,31.73,32.06,31.14,51.73,51.9,46.12,0.306,14.33,15.69,13.43,2.307,2.568,11.28,13.45,3.946,0,15.18,0.001041936,0.001951422,2.5E-007
"2017-10-10 21:00:00",18921,"TRPU",12.78,31.39,31.16,31.39,30.96,46.7,51.73,46.53,0.278,13.92,15.57,13.15,2.445,2.231,26.18,14.12,4.384,0,15.18,-0.0004066473,1.390512E-005,2.5E-007
"2017-10-10 21:05:00",18922,"TRPU",12.78,30.53,31.03,31.39,30.53,48.3,49.59,46.67,0.278,13.62,14.31,13.25,2.634,2.643,21.5,10.26,4.384,0,15.18,-0.0004066473,1.390512E-005,2.5E-007
"2017-10-10 21:10:00",18923,"TRPU",12.78,29.73,30.14,30.65,29.61,52.11,52.82,47.89,0.29,13.88,14.83,12.96,2.539,2.546,62.5,24.52,3.507,0,15.18,-0.0004066473,1.390512E-005,2.5E-007
"2017-10-10 21:15:00",18924,"TRPU",12.79,30.78,30.29,30.9,29.61,48.27,52.07,46.94,0.281,13.34,14.32,12.76,2.372,2.568,41.29,19.56,3.726,0,15.18,-0.0004916633,-0.0001251988,2.5E-007
"2017-10-10 21:20:00",18925,"TRPU",12.79,30.53,30.5,30.78,30.29,46.84,49.32,46.63,0.27,13.08,13.87,12.46,1.981,2.148,32.88,47.19,3.069,0,15.17,-0.0004916633,-0.0001251988,2.5E-007
"2017-10-10 21:25:00",18926,"TRPU",12.78,30.35,30.81,31.2,30.35,48.03,48.1,45.37,0.274,12.93,13.35,12.27,1.438,1.795,15.86,2.324,2.63,0,15.17,-0.0004916633,-0.0001251988,2.5E-007
"2017-10-10 21:30:00",18927,"TRPU",12.78,29.8,30.07,30.53,29.67,53.33,53.33,48.1,0.298,13.58,14.9,13.03,0.922,1.074,19.47,7.022,1.973,0,15.17,-0.00205386,-0.002337078,2.5E-007
"2017-10-10 21:35:00",18928,"TRPU",12.77,28.88,29.13,29.8,28.82,55.37,55.41,53.33,0.298,14.72,15.07,14.37,0.931,0.895,24.42,12.47,2.63,0,15.17,-0.00205386,-0.002337078,2.5E-007
"2017-10-10 21:40:00",18929,"TRPU",12.77,28.57,28.77,28.94,28.51,55.58,55.58,52.28,0.295,14.01,14.97,13.47,1.617,1.115,51.08,14.15,5.042,0,15.17,-0.00205386,-0.002337078,2.5E-007
"2017-10-10 21:45:00",18930,"TRPU",12.77,28.7,28.66,28.88,28.39,50,55.58,50,0.267,13.23,14.69,12.38,2.481,2.142,33.57,9.43,4.822,0,15.17,-0.002727409,-0.003398336,2.5E-007
"2017-10-10 21:50:00",18931,"TRPU",12.77,30.53,29.45,30.53,28.7,43.64,50,43.64,0.251,11.19,12.41,10.68,3.206,2.838,33.93,12.01,4.384,0,15.17,-0.002727409,-0.003398336,2.5E-007
"2017-10-10 21:55:00",18932,"TRPU",12.76,29.44,30.15,30.9,29.31,47.96,48.24,43.47,0.264,11.58,12.31,10.94,3.425,3.41,34.01,14.11,4.165,0,15.17,-0.002727409,-0.003398336,2.5E-007
"2017-10-10 22:00:00",18933,"TRPU",12.75,28.58,29.39,30.05,28.52,51.98,52.05,46.6,0.276,12.75,13.42,11.84,3.116,3.258,39.51,15.25,3.726,0,15.17,0.0004736668,0.001127444,2.5E-007
"2017-10-10 22:05:00",18934,"TRPU",12.77,28.28,28.11,28.58,27.79,51.17,53.34,51.17,0.269,13,13.35,12.54,2.817,2.942,43.9,13.12,3.946,0,15.17,0.0004736668,0.001127444,2.5E-007
"2017-10-10 22:10:00",18935,"TRPU",12.77,29.08,28.87,29.2,28.28,50.45,51.17,49.13,0.274,12.45,12.96,12.11,2.749,2.795,17.87,10.47,4.165,0,15.17,0.0004736668,0.001127444,2.5E-007
"2017-10-10 22:15:00",18936,"TRPU",12.75,28.16,28.52,29.2,28.1,51.92,55.9,50.49,0.271,13.79,14.9,12.68,2.505,2.62,33.83,23.57,2.85,0,15.17,-0.000366339,-1.178189E-006,2.5E-007
"2017-10-10 22:20:00",18937,"TRPU",12.76,27.49,27.89,28.22,27.43,53.79,53.83,51.78,0.273,12.74,13.04,12.56,2.1,2.343,51.42,22.76,2.63,0,15.17,-0.000366339,-1.178189E-006,2.5E-007
"2017-10-10 22:25:00",18938,"TRPU",12.77,28.1,27.62,28.17,27.25,52.6,54.92,52.53,0.274,13.1,13.35,12.82,1.952,1.967,31.1,6.695,3.946,0,15.17,-0.000366339,-1.178189E-006,2.5E-007
"2017-10-10 22:30:00",18939,"TRPU",12.76,28.1,28.14,28.35,27.98,52.81,52.98,51.45,0.275,12.9,13.21,12.53,2.025,2.019,45.97,15.88,3.288,0,15.17,-0.001367905,-0.001377922,2.5E-007
"2017-10-10 22:35:00",18940,"TRPU",12.75,27.49,27.55,28.1,27.25,53.08,54.92,52.47,0.27,12.85,13.32,12.43,2.52,2.23,34.2,12.64,4.384,0,15.17,-0.001367905,-0.001377922,2.5E-007
"2017-10-10 22:40:00",18941,"TRPU",12.76,29.57,28.32,29.57,27.43,46.68,53.05,46.68,0.258,11.99,12.64,11.59,2.918,2.759,37.06,6.054,5.042,0,15.17,-0.001367905,-0.001377922,2.5E-007
"2017-10-10 22:45:00",18942,"TRPU",12.74,29.88,30.33,30.8,29.57,47.36,47.36,43.21,0.265,11.43,12.38,10.71,3.289,3.135,46.61,4.165,4.822,0,15.17,-0.000302401,9.934342E-005,2.5E-007
"2017-10-10 22:50:00",18943,"TRPU",12.74,28.47,29.05,29.94,28.47,48.25,49.54,47.43,0.255,11.98,12.4,11.39,3.069,3.228,48.26,7.678,3.288,0,15.17,-0.000302401,9.934342E-005,2.5E-007
"2017-10-10 22:55:00",18944,"TRPU",12.74,28.1,28.82,29.21,28.1,52.09,52.09,44.54,0.272,11.19,12.86,10.06,2.525,2.832,19.89,17.65,3.288,0,15.17,-0.000302401,9.934342E-005,2.5E-007
"2017-10-10 23:00:00",18945,"TRPU",12.73,26.21,26.89,28.23,26.14,59.99,60.97,52.13,0.289,13.96,14.73,12.74,2.362,2.428,12.68,33.28,4.384,0,15.17,-0.0002362896,0.00017072,2.5E-007
"2017-10-10 23:05:00",18946,"TRPU",12.74,26.88,26.87,27.31,26.14,57.43,59.95,55.29,0.285,13.67,14.2,13.14,2.555,2.449,4.933,21.03,4.384,0,15.17,-0.0002362896,0.00017072,2.5E-007
"2017-10-10 23:10:00",18947,"TRPU",12.72,27.31,27.09,27.37,26.88,53.35,57.98,53.35,0.269,13.55,14.26,12.47,2.301,2.451,41.45,21.72,3.288,0,15.17,-0.0002362896,0.00017072,2.5E-007
"2017-10-10 23:15:00",18948,"TRPU",12.73,26.82,27.1,27.43,26.76,55.94,56.45,53.22,0.276,12.98,13.51,12.5,2.106,2.1,62.04,18.09,3.726,0,15.17,-0.001171538,-0.001118894,2.5E-007
"2017-10-10 23:20:00",18949,"TRPU",12.74,27.49,27.13,27.61,26.76,53.86,55.94,53.79,0.274,12.99,13.25,12.84,1.77,1.976,38.57,18.24,3.069,0,15.17,-0.001171538,-0.001118894,2.5E-007
"2017-10-10 23:25:00",18950,"TRPU",12.72,27.74,27.5,27.86,27.12,53.28,54.07,52.91,0.274,12.84,13.15,12.55,1.845,1.787,43.71,34.23,2.411,0,15.17,-0.001171538,-0.001118894,2.5E-007
"2017-10-10 23:30:00",18951,"TRPU",12.72,27.37,27.72,27.86,27.37,54.64,56.52,53.28,0.276,13.53,14.39,12.84,1.791,1.905,44.99,22.31,3.288,0,15.17,-0.001766691,-0.001959095,2.5E-007
"2017-10-10 23:35:00",18952,"TRPU",12.71,26.88,27.24,27.49,26.88,57.74,57.74,54.24,0.286,13.41,14.02,12.98,1.437,1.577,17.07,25.63,1.754,0,15.17,-0.001766691,-0.001959095,2.5E-007
"2017-10-10 23:40:00",18953,"TRPU",12.71,25.78,26.26,26.94,25.72,63.01,63.01,57.77,0.298,14.47,15,13.93,1.179,1.302,355.6,8.58,1.534,0,15.17,-0.001766691,-0.001959095,2.5E-007
"2017-10-10 23:45:00",18954,"TRPU",12.71,25.04,25.3,25.78,25.04,66.14,66.49,62.98,0.304,15.39,15.68,14.85,0.877,0.964,13.52,18.18,1.534,0,15.17,-0.002937363,-0.003775099,2.5E-007
"2017-10-10 23:50:00",18955,"TRPU",12.71,25.17,25.14,25.23,25.04,63.15,66.11,63.15,0.291,15.03,15.48,14.33,0.855,0.865,46.52,10.34,1.315,0,15.17,-0.002937363,-0.003775099,2.5E-007
"2017-10-10 23:55:00",18956,"TRPU",12.7,25.47,25.39,25.54,25.04,58.12,63.15,58.12,0.272,13.48,14.4,12.74,1.075,0.913,46.35,3.353,2.411,0,15.17,-0.002937363,-0.003775099,2.5E-007
"2017-10-11 00:00:00",18957,"TRPU",12.7,26.27,25.79,26.27,25.41,53.83,58.05,53.83,0.26,12.24,12.77,11.77,1.368,1.27,54.28,12.35,2.63,0,15.17,-0.003356183,-0.004494033,2.5E-007
"2017-10-11 00:05:00",18958,"TRPU",12.71,26.64,26.69,26.88,26.27,57.13,57.58,52.3,0.28,12.39,13.79,11.5,1.389,1.412,19.35,15.51,1.534,0,15.17,-0.003356183,-0.004494033,2.5E-007
"2017-10-11 00:10:00",18959,"TRPU",12.71,26.34,26.43,26.7,26.15,60.88,60.88,55.4,0.295,13.45,14.67,12.69,1.243,1.335,25.2,7.858,1.973,0,15.17,-0.003356183,-0.004494033,2.5E-007
"2017-10-11 00:15:00",18960,"TRPU",12.7,25.91,25.88,26.28,25.66,60.4,61.12,59.48,0.288,14.02,14.68,13.56,1.378,1.194,46.21,6.099,3.946,0,15.17,-0.002795737,-0.00355046,2.5E-007
"2017-10-11 00:20:00",18961,"TRPU",12.69,25.54,25.93,26.15,25.54,61.12,61.12,57.37,0.287,13.51,14.1,12.91,2.032,1.735,17.97,17.33,4.384,0,15.17,-0.002795737,-0.00355046,2.5E-007
"2017-10-11 00:25:00",18962,"TRPU",12.7,24.87,25.08,25.6,24.81,59.59,64.86,59.55,0.272,14.04,14.99,12.72,2.43,2.204,23.35,12.04,4.165,0,15.17,-0.002795737,-0.00355046,2.5E-007
"2017-10-11 00:30:00",18963,"TRPU",12.7,27.5,26.57,27.75,24.87,53.36,60.95,53.36,0.271,13.48,14.04,12.77,3.219,2.946,14.19,10.25,7.014,0,15.17,-0.001359337,-0.001399562,2.5E-007
"2017-10-11 00:35:00",18964,"TRPU",12.69,26.83,27.31,27.75,26.77,52.92,53.53,52.41,0.262,12.45,12.81,11.85,3.463,3.257,30.24,12.84,4.603,0,15.17,-0.001359337,-0.001399562,2.5E-007
"2017-10-11 00:40:00",18965,"TRPU",12.69,26.28,26.42,26.83,26.1,53.5,54.31,51.83,0.259,11.64,12.07,11.29,3.873,3.696,36.38,9.68,4.822,0,15.17,-0.001359337,-0.001399562,2.5E-007
"2017-10-11 00:45:00",18966,"TRPU",12.68,25.67,26.31,26.77,25.67,58.53,58.74,51.83,0.276,12.3,13.42,11.31,3.609,3.656,2.559,13.65,5.918,0,15.17,0.0003719201,0.0008996741,2.5E-007
"2017-10-11 00:50:00",18967,"TRPU",12.67,26.34,25.87,26.53,25.42,58.6,61.8,57.51,0.284,13.68,14.41,12.96,3.881,3.794,340,7.617,6.138,0,15.17,0.0003719201,0.0008996741,2.5E-007
"2017-10-11 00:55:00",18968,"TRPU",12.67,26.41,26.18,26.46,25.85,57.48,62.31,57.45,0.279,14.21,14.95,13.38,3.363,3.613,34.98,20.69,3.069,0,15.17,0.0003719201,0.0008996741,2.5E-007
"2017-10-11 01:00:00",18969,"TRPU",12.69,26.16,26.25,26.41,26.1,56.7,57.41,56.46,0.273,13.08,13.4,12.89,2.616,3.013,45.23,10.5,2.63,0,15.17,-5.20445E-005,0.0003327676,2.5E-007
"2017-10-11 01:05:00",18970,"TRPU",12.69,26.96,26.63,27.02,26.1,54.18,56.73,54.18,0.269,12.88,13.12,12.54,2.027,2.298,25.81,8.18,3.288,0,15.18,-5.20445E-005,0.0003327676,2.5E-007
"2017-10-11 01:10:00",18971,"TRPU",12.67,27.02,27.01,27.26,26.83,53.81,54.18,53.23,0.268,12.46,12.66,12.29,2.214,2.151,35.29,9.34,3.507,0,15.17,-5.20445E-005,0.0003327676,2.5E-007
"2017-10-11 01:15:00",18972,"TRPU",12.67,27.02,27.14,27.32,26.83,54.93,55,53.23,0.274,12.65,13.1,12.37,1.996,2.133,46.14,25.47,1.754,0,15.18,-0.001281255,-0.001270544,2.5E-007
"2017-10-11 01:20:00",18973,"TRPU",12.66,26.65,27.05,27.45,26.53,56.5,56.5,52.55,0.277,12.68,13.27,12.2,1.533,1.754,48.52,15.1,1.973,0,15.18,-0.001281255,-0.001270544,2.5E-007
"2017-10-11 01:25:00",18974,"TRPU",12.65,26.77,26.58,26.96,26.22,58.61,58.64,55.41,0.289,13.32,14.3,12.77,1.081,1.26,8.86,27.6,2.192,0,15.18,-0.001281255,-0.001270544,2.5E-007
"2017-10-11 01:30:00",18975,"TRPU",12.67,26.28,26.42,26.84,26.16,64.29,64.29,58.67,0.311,15.26,15.87,14.15,1.095,1.115,1.28,20.63,1.973,0,15.18,-0.002717938,-0.003418539,2.5E-007
"2017-10-11 01:35:00",18976,"TRPU",12.65,26.1,26.07,26.28,25.92,59.25,64.53,59.22,0.284,14.47,15.93,13.76,1.19,1.127,63.59,9.86,2.411,0,15.18,-0.002717938,-0.003418539,2.5E-007
"2017-10-11 01:40:00",18977,"TRPU",12.65,26.35,26.31,26.53,26.1,59.12,59.22,58.54,0.287,13.92,14.21,13.64,1.098,1.188,54.62,21.52,1.754,0,15.18,-0.002717938,-0.003418539,2.5E-007
"2017-10-11 01:45:00",18978,"TRPU",12.64,26.16,26.17,26.41,25.98,61.67,61.74,59.12,0.297,14.41,14.81,13.95,1.394,1.228,49.62,10.46,2.85,0,15.18,-0.003109226,-0.004059569,2.5E-007
"2017-10-11 01:50:00",18979,"TRPU",12.64,26.04,26.11,26.16,25.92,59.29,61.67,59.22,0.284,14.29,14.8,13.68,1.748,1.578,52.56,6.047,3.288,0,15.18,-0.003109226,-0.004059569,2.5E-007
"2017-10-11 01:55:00",18980,"TRPU",12.64,26.04,26.05,26.17,25.92,59.8,60.04,58.44,0.286,13.72,14.18,13.37,1.796,1.764,42.24,12.96,2.192,0,15.18,-0.003109226,-0.004059569,2.5E-007
"2017-10-11 02:00:00",18981,"TRPU",12.63,26.23,26.1,26.23,25.92,58.92,59.77,58.2,0.284,13.64,13.96,13.34,1.758,1.771,63.27,17.37,2.63,0,15.18,-0.002195909,-0.00261537,2.5E-007
"2017-10-11 02:05:00",18982,"TRPU",12.63,27.51,26.76,27.57,26.1,58.92,60.51,57.79,0.3,14.38,15.19,13.55,1.736,1.764,69.07,5.054,3.507,0,15.18,-0.002195909,-0.00261537,2.5E-007
"2017-10-11 02:10:00",18983,"TRPU",12.63,26.9,27.52,27.88,26.78,61.3,61.6,58.92,0.304,15.57,15.88,15.03,1.894,1.804,9.12,50.92,2.411,0,15.18,-0.002195909,-0.00261537,2.5E-007
"2017-10-11 02:15:00",18984,"TRPU",12.62,26.22,26.44,26.9,26.1,60.79,63.2,60.79,0.293,15.18,15.51,14.53,2.145,1.984,360,9.92,3.946,0,15.18,-0.002064992,-0.002405484,2.5E-007
"2017-10-11 02:20:00",18985,"TRPU",12.62,27.15,27.11,27.57,26.29,59.09,60.72,56.43,0.296,14.29,14.92,13.91,2.438,2.317,341,9.18,4.384,0,15.18,-0.002064992,-0.002405484,2.5E-007
"2017-10-11 02:25:00",18986,"TRPU",12.62,28.43,27.91,28.49,27.15,57.66,60.1,57.59,0.305,15.32,15.72,14.7,2.768,2.668,352,7.972,4.165,0,15.18,-0.002064992,-0.002405484,2.5E-007
"2017-10-11 02:30:00",18987,"TRPU",12.62,27.94,28.12,28.49,27.57,59.77,60.55,56.7,0.309,15.5,16.01,14.96,2.67,2.643,76.65,36.75,3.507,0,15.19,-0.001056655,-0.0009572628,2.5E-007
"2017-10-11 02:35:00",18988,"TRPU",12.61,27.63,27.88,28.13,27.51,63.85,63.85,59.63,0.326,16.12,17,15.77,2.1,2.361,45.88,28.56,3.069,0,15.18,-0.001056655,-0.0009572628,2.5E-007
"2017-10-11 02:40:00",18989,"TRPU",12.62,27.76,27.65,27.82,27.45,63.72,64.29,63.41,0.327,17.05,17.33,16.79,1.891,1.933,6.633,12.31,2.85,0,15.18,-0.001056655,-0.0009572628,2.5E-007
"2017-10-11 02:45:00",18990,"TRPU",12.6,26.29,26.96,27.76,26.23,64.84,65.49,63.34,0.314,16.61,17.07,16,1.724,1.88,356,15.44,3.069,0,15.19,-0.00192487,-0.002188427,2.5E-007
"2017-10-11 02:50:00",18991,"TRPU",12.6,26.66,26.36,26.72,26.1,60.38,64.97,60.38,0.296,15.54,16.14,14.78,2.035,1.823,355.2,8.05,3.946,0,15.19,-0.00192487,-0.002188427,2.5E-007
"2017-10-11 02:55:00",18992,"TRPU",12.6,27.21,27,27.33,26.47,59.73,61.33,59.02,0.3,14.93,15.55,14.4,1.914,2.017,343.5,10.75,2.85,0,15.19,-0.00192487,-0.002188427,2.5E-007
"2017-10-11 03:00:00",18993,"TRPU",12.6,26.78,27.02,27.33,26.66,58.81,59.87,58.06,0.29,14.49,15.19,14.01,1.844,1.905,50.74,17.18,2.192,0,15.19,-0.001971919,-0.002268803,2.5E-007
"2017-10-11 03:05:00",18994,"TRPU",12.59,26.53,26.63,26.78,26.41,59.53,59.8,58.75,0.291,14.35,14.61,14.08,1.288,1.563,46.01,30.05,2.85,0,15.19,-0.001971919,-0.002268803,2.5E-007
"2017-10-11 03:10:00",18995,"TRPU",12.58,26.41,26.45,26.59,26.29,60.55,60.86,59.49,0.294,14.59,14.89,14.21,1.395,1.33,62.32,6.997,3.288,0,15.19,-0.001971919,-0.002268803,2.5E-007
"2017-10-11 03:15:00",18996,"TRPU",12.58,26.59,26.51,26.66,26.35,60.52,60.55,58.51,0.296,14.27,14.81,13.96,1.594,1.531,43.32,28.98,3.507,0,15.19,-0.002603616,-0.003237137,2.5E-007
"2017-10-11 03:20:00",18997,"TRPU",12.58,27.14,26.54,27.14,26.16,55.34,61.78,55.34,0.277,14.32,15.19,13.17,2.215,1.925,352.4,15.72,3.946,0,15.19,-0.002603616,-0.003237137,2.5E-007
"2017-10-11 03:25:00",18998,"TRPU",12.57,27.82,27.44,27.88,27.08,53.54,56.63,52.82,0.276,13.18,13.89,12.61,2.536,2.382,24.43,10.71,3.726,0,15.19,-0.002603616,-0.003237137,2.5E-007
"2017-10-11 03:30:00",18999,"TRPU",12.57,27.39,27.58,27.82,27.39,53.57,53.78,53.1,0.271,12.89,13.14,12.68,2.541,2.558,41.13,8.12,3.288,0,15.19,-0.001229116,-0.001196509,2.5E-007
"2017-10-11 03:35:00",19000,"TRPU",12.56,27.02,27.24,27.51,27.02,57.52,57.52,53.47,0.287,13.42,14.11,12.71,1.685,2.162,81.1,7.338,1.754,0,15.19,-0.001229116,-0.001196509,2.5E-007
"2017-10-11 03:40:00",19001,"TRPU",12.55,26.59,26.86,27.15,26.41,58.41,58.54,56.43,0.286,13.9,14.31,13.46,1.05,1.28,62.3,11.37,1.973,0,15.19,-0.001229116,-0.001196509,2.5E-007
"2017-10-11 03:45:00",19002,"TRPU",12.55,26.47,26.36,26.53,26.04,58.68,59.84,58.37,0.286,14.04,14.24,13.83,0.909,0.895,36.88,11.79,3.069,0,15.19,-0.002593635,-0.003219884,2.5E-007
"2017-10-11 03:50:00",19003,"TRPU",12.54,26.11,26.37,26.66,26.04,61.67,61.67,58.68,0.296,14.36,15.01,13.89,1.437,1.152,23.67,25.03,2.85,0,15.19,-0.002593635,-0.003219884,2.5E-007
"2017-10-11 03:55:00",19004,"TRPU",12.54,25.68,25.6,26.11,25.43,66.57,66.57,61.67,0.314,15.27,16.09,14.46,1.852,1.763,7.162,21.44,3.726,0,15.19,-0.002593635,-0.003219884,2.5E-007
"2017-10-11 04:00:00",19005,"TRPU",12.53,26.72,26.11,26.72,25.55,62.93,66.78,62.93,0.31,16.03,16.23,15.7,1.503,1.759,1.259,13.17,1.754,0,15.19,-0.002557662,-0.003167274,2.5E-007
"2017-10-11 04:05:00",19006,"TRPU",12.53,27.76,27.33,27.88,26.59,58.85,62.97,58.07,0.302,15.36,15.86,14.83,1.373,1.39,70.8,29.55,2.411,0,15.19,-0.002557662,-0.003167274,2.5E-007
"2017-10-11 04:10:00",19007,"TRPU",12.53,27.64,27.75,27.88,27.57,64.53,64.53,57.89,0.33,15.41,17.26,14.76,1.426,1.264,72.79,7.067,4.822,0,15.19,-0.002557662,-0.003167274,2.5E-007
"2017-10-11 04:15:00",19008,"TRPU",12.52,28.37,28.02,28.49,27.51,60.82,64.67,60.79,0.32,16.93,17.36,16.56,1.953,1.724,70.21,11.19,4.603,0,15.19,-0.002752557,-0.003449037,2.5E-007
"2017-10-11 04:20:00",19009,"TRPU",12.51,27.64,28.09,28.49,27.51,59.02,64.19,59.02,0.302,16.83,17.47,15.18,2.156,2.024,9.7,32.1,4.384,0,15.19,-0.002752557,-0.003449037,2.5E-007
"2017-10-11 04:25:00",19010,"TRPU",12.51,28.49,28.13,28.68,27.7,53.47,59.02,51.7,0.283,13.87,15.25,12.86,2.186,2.293,0.988,13.58,3.726,0,15.19,-0.002752557,-0.003449037,2.5E-007
"2017-10-11 04:30:00",19011,"TRPU",12.51,27.88,28.24,28.56,27.82,54.12,56.09,52.99,0.279,13.78,14.36,13.41,2.105,2.018,56.35,25.87,3.069,0,15.19,-0.001581924,-0.001683745,2.5E-007
"2017-10-11 04:35:00",19012,"TRPU",12.51,28.13,27.89,28.19,27.76,55.04,55.96,53.85,0.287,13.67,14.37,13.31,2.4,2.299,56.75,7.739,3.946,0,15.19,-0.001581924,-0.001683745,2.5E-007
"2017-10-11 04:40:00",19013,"TRPU",12.5,28.13,28.32,28.56,28.07,54.25,54.97,53.44,0.283,13.8,14.06,13.58,2.442,2.4,35.82,10.05,3.288,0,15.19,-0.001581924,-0.001683745,2.5E-007
"2017-10-11 04:45:00",19014,"TRPU",12.5,27.15,27.79,28.19,27.15,61.2,62.39,54.25,0.307,14.91,16.34,13.69,2.228,2.387,12.75,21.34,2.63,0,15.19,-0.001139993,-0.001061912,2.5E-007
"2017-10-11 04:50:00",19015,"TRPU",12.5,26.66,26.88,27.15,26.6,60.52,61.16,59.02,0.297,14.7,15.54,14.32,1.726,2.022,27.68,32.73,3.069,0,15.19,-0.001139993,-0.001061912,2.5E-007
"2017-10-11 04:55:00",19016,"TRPU",12.5,26.6,26.56,26.78,26.41,60.07,62.08,59.6,0.294,14.78,15.43,14.27,1.364,1.541,53.2,20.88,3.288,0,15.19,-0.001139993,-0.001061912,2.5E-007
"2017-10-11 05:00:00",19017,"TRPU",12.49,26.11,26.34,26.6,25.98,62.32,62.36,59.87,0.299,14.63,14.99,14.32,1.356,1.292,3.989,38.21,2.63,0,15.19,-0.002394999,-0.002910279,2.5E-007
"2017-10-11 05:05:00",19018,"TRPU",12.49,26.17,26.06,26.29,25.8,58,62.97,58,0.279,14.5,15.15,13.34,1.772,1.546,16.86,23.61,3.946,0,15.19,-0.002394999,-0.002910279,2.5E-007
"2017-10-11 05:10:00",19019,"TRPU",12.49,26.17,26.36,26.72,26.04,56.43,57.93,55,0.272,12.86,13.38,12.46,2.415,2.081,32.49,5.026,4.165,0,15.19,-0.002394999,-0.002910279,2.5E-007
"2017-10-11 05:15:00",19020,"TRPU",12.49,25.92,26.28,26.66,25.8,59.9,59.9,54.25,0.285,12.84,13.91,12.15,2.741,2.686,8.87,8.28,3.946,0,15.19,-0.001551538,-0.001665697,2.5E-007
"2017-10-11 05:20:00",19021,"TRPU",12.5,25.37,25.52,25.92,25.25,58.54,61.67,58.47,0.273,13.59,14.32,12.75,2.19,2.477,40.64,17.33,2.192,0,15.19,-0.001551538,-0.001665697,2.5E-007
"2017-10-11 05:25:00",19022,"TRPU",12.49,24.76,25.21,25.43,24.76,60.31,60.93,57.86,0.274,12.98,13.6,12.54,1.462,1.78,42.6,5.983,1.973,0,15.19,-0.001551538,-0.001665697,2.5E-007
"2017-10-11 05:30:00",19023,"TRPU",12.49,24.08,24.35,24.88,23.96,66.37,66.37,60.31,0.293,13.87,14.58,12.91,1.361,1.381,17.85,23.02,2.85,0,15.19,-0.001938571,-0.002243967,2.5E-007
"2017-10-11 05:35:00",19024,"TRPU",12.48,24.27,24.2,24.51,23.9,64.77,66.57,64.6,0.288,14.2,14.56,13.94,1.661,1.559,14.24,14.54,3.069,0,15.19,-0.001938571,-0.002243967,2.5E-007
"2017-10-11 05:40:00",19025,"TRPU",12.48,24.7,24.5,24.82,24.15,62.9,64.74,61.57,0.285,13.71,14.25,13.35,1.554,1.649,52.34,23.53,1.534,0,15.19,-0.001938571,-0.002243967,2.5E-007
"2017-10-11 05:45:00",19026,"TRPU",12.48,23.84,24.25,24.76,23.84,64.06,64.09,62.97,0.28,13.6,14,13.36,1.333,1.407,47.71,5.715,1.973,0,15.19,-0.002487938,-0.003087236,2.5E-007
"2017-10-11 05:50:00",19027,"TRPU",12.48,23.72,23.69,23.96,23.47,64.02,64.6,64.02,0.278,13.4,13.61,13.18,1.361,1.31,55.11,6.273,2.63,0,15.18,-0.002487938,-0.003087236,2.5E-007
"2017-10-11 05:55:00",19028,"TRPU",12.48,24.14,23.97,24.21,23.59,62.05,64.06,61.81,0.274,12.98,13.33,12.68,1.903,1.641,29.44,7.264,3.069,0,15.18,-0.002487938,-0.003087236,2.5E-007
"2017-10-11 06:00:00",19029,"TRPU",12.48,24.08,24.17,24.33,23.96,64.43,64.43,61.06,0.284,13.16,13.86,12.69,2.437,2.171,8.78,5.24,3.946,0,15.18,-0.002193617,-0.002640416,2.5E-007
"2017-10-11 06:05:00",19030,"TRPU",12.48,24.82,24.68,25.19,24.02,63.89,64.57,62.63,0.291,14.04,14.5,13.72,2.713,2.611,3.601,9.54,4.165,0,15.18,-0.002193617,-0.002640416,2.5E-007
"2017-10-11 06:10:00",19031,"TRPU",12.48,25.8,25.38,25.86,24.7,57.25,64.23,57.15,0.271,13.48,14.53,12.66,2.807,2.782,25.19,6.02,3.726,0,15.18,-0.002193617,-0.002640416,2.5E-007
"2017-10-11 06:15:00",19032,"TRPU",12.47,25.31,25.52,25.86,25.25,59.09,59.09,57.18,0.274,12.77,13.14,12.49,2.504,2.688,38.41,8.26,2.85,0,15.18,-0.0009246357,-0.0008129417,2.5E-007
"2017-10-11 06:20:00",19033,"TRPU",12.47,26.04,25.72,26.17,25.31,60.45,61.54,59.09,0.289,13.94,14.67,13.03,2.118,2.254,28.5,14.67,2.63,0,15.19,-0.0009246357,-0.0008129417,2.5E-007
"2017-10-11 06:25:00",19034,"TRPU",12.47,26.11,26.05,26.23,25.86,63.72,64.06,59.84,0.306,14.62,15.68,13.83,1.351,1.714,270.3,82.2,1.534,0,15.19,-0.0009246357,-0.0008129417,2.5E-007
"2017-10-11 06:30:00",19035,"TRPU",12.48,26.66,26.34,26.66,26.04,66.61,66.88,62.08,0.327,15.85,17.13,14.96,1.053,1.155,122.7,19.84,2.192,0,15.19,-0.002287837,-0.002752419,2.5E-007
"2017-10-11 06:35:00",19036,"TRPU",12.47,27.09,27,27.21,26.54,63.31,66.64,62.01,0.316,16.26,17.09,15.7,1.116,1.168,92.6,10.35,3.288,0,15.19,-0.002287837,-0.002752419,2.5E-007
"2017-10-11 06:40:00",19037,"TRPU",12.48,26.66,27.03,27.27,26.6,66.27,66.34,62.76,0.325,16.6,17.08,16.05,1.396,1.149,2.384,38.35,3.288,0,15.19,-0.002287837,-0.002752419,2.5E-007
"2017-10-11 06:45:00",19038,"TRPU",12.46,27.39,26.9,27.52,26.47,63.27,66.44,63.24,0.32,16.7,16.99,16.5,1.97,1.739,339,10.02,3.946,0,15.19,-0.002995734,-0.003845542,2.5E-007
"2017-10-11 06:50:00",19039,"TRPU",12.47,28.86,28.2,28.92,27.33,55.34,63.27,54.87,0.298,15.66,16.66,14.59,2.053,1.998,294.5,5.927,3.069,0,15.19,-0.002995734,-0.003845542,2.5E-007
"2017-10-11 06:55:00",19040,"TRPU",12.46,28.25,28.75,28.99,28.25,60.79,60.86,55.38,0.319,16.06,16.75,14.88,1.875,1.97,43.69,27.47,2.85,0,15.2,-0.002995734,-0.003845542,2.5E-007
"2017-10-11 07:00:00",19041,"TRPU",12.46,28.07,28.09,28.37,27.88,64.26,64.4,60.55,0.334,16.7,17.67,16.05,1.46,1.606,81.3,10.51,2.85,0,15.2,0.003018367,0.005227387,0.023991
"2017-10-11 07:05:00",19042,"TRPU",12.46,28.13,28.09,28.25,27.94,65.35,65.62,64.19,0.341,17.85,18.15,17.45,1.463,1.365,64.84,11.66,3.946,0,15.2,0.003018367,0.005227387,0.023991
"2017-10-11 07:10:00",19043,"TRPU",12.46,28.43,28.14,28.5,27.7,55.34,65.38,55.34,0.292,16.59,18.12,14.47,2.149,1.834,347.4,23.39,4.384,0,15.2,0.003018367,0.005227387,0.023991
"2017-10-11 07:15:00",19044,"TRPU",12.45,28.56,28.69,28.92,28.37,59.02,59.63,53.51,0.313,15.37,16.35,13.87,2.313,2.33,5.608,17.05,3.946,0.006157852,15.2,0.002896712,0.005011475,0.05467334
"2017-10-11 07:20:00",19045,"TRPU",12.47,29.11,28.81,29.17,28.5,55,58.99,54.8,0.299,15.23,16.04,14.7,2.09,2.226,55.61,27.09,1.973,0.09221389,15.2,0.002896712,0.005011475,0.05467334
"2017-10-11 07:25:00",19046,"TRPU",12.44,29.23,29.26,29.41,29.05,55.04,55.28,54.05,0.3,15,15.3,14.73,1.408,1.847,72.31,35.8,1.754,0.4278205,15.2,0.002896712,0.005011475,0.05467334
"2017-10-11 07:30:00",19047,"TRPU",12.47,29.35,29.24,29.48,29.05,57.25,57.32,55.07,0.314,15.53,16.18,14.93,0.905,1.064,337.1,38.35,1.534,1.734613,15.2,0.003390516,0.00570807,0.09727022
"2017-10-11 07:35:00",19048,"TRPU",12.45,30.39,29.75,30.39,29.17,48.2,57.39,48.2,0.276,14.75,16.15,13.1,0.682,0.859,252,8.37,1.973,2.960164,15.2,0.003390516,0.00570807,0.09727022
"2017-10-11 07:40:00",19049,"TRPU",12.46,31.19,30.99,31.37,30.33,47.45,51.39,46.19,0.28,13.73,15.19,12.68,0.435,0.514,248.2,0.052,0.438,3.852975,15.2,0.003390516,0.00570807,0.09727022
"2017-10-11 07:45:00",19050,"TRPU",12.45,30.03,30.72,31.31,29.97,58.03,58.03,47.51,0.327,15.45,17.05,13.55,0.386,0.437,257.6,38.24,1.754,5.384083,15.2,0.002176489,0.003213534,0.1433049
"2017-10-11 07:50:00",19051,"TRPU",12.47,28.68,29.17,30.03,28.62,65.62,65.62,58.1,0.35,18.03,18.69,16.94,0.598,0.459,15.98,19.39,2.411,9.423674,15.2,0.002176489,0.003213534,0.1433049
"2017-10-11 07:55:00",19052,"TRPU",12.49,28.62,28.64,28.8,28.49,62.08,65.76,62.08,0.33,18.11,18.74,17.24,0.71,0.674,321.7,16.22,1.096,16.01931,15.21,0.002176489,0.003213534,0.1433049
"2017-10-11 08:00:00",19053,"TRPU",12.46,29.11,28.92,29.23,28.56,64.43,64.43,60.79,0.35,17.63,18.69,16.86,1.278,0.889,92.4,53.89,4.165,19.4414,15.21,0.003217684,0.004153524,0.1896085
"2017-10-11 08:05:00",19054,"TRPU",12.45,28.86,29.04,29.17,28.8,63.51,65.21,63.04,0.341,18.42,18.89,17.94,1.704,1.506,46.47,68.86,4.603,19.23355,15.21,0.003217684,0.004153524,0.1896085
"2017-10-11 08:10:00",19055,"TRPU",12.46,28.43,28.55,28.92,28.25,63.78,64.91,62.73,0.337,17.83,18.2,17.41,2.326,1.993,335.9,15.88,3.726,17.68073,15.2,0.003217684,0.004153524,0.1896085
"2017-10-11 08:15:00",19056,"TRPU",12.45,30.09,29.34,30.09,28.25,55.79,63.82,55.04,0.315,16.41,17.72,15.6,2.675,2.624,353.1,6.873,4.165,20.57696,15.21,0.005495233,0.007950058,0.2366609
"2017-10-11 08:20:00",19057,"TRPU",12.5,30.03,29.95,30.15,29.72,56.23,57.28,55.72,0.317,16.43,16.64,16,2.851,2.723,342.7,8.12,4.603,29.13776,15.21,0.005495233,0.007950058,0.2366609
"2017-10-11 08:25:00",19058,"TRPU",12.49,30.46,30.63,31.01,29.97,55.99,57.39,53.23,0.321,16.48,17.43,15.84,3.096,3.002,11.69,19.4,3.946,39.68117,15.21,0.005495233,0.007950058,0.2366609
"2017-10-11 08:30:00",19059,"TRPU",12.52,30.58,30.55,30.7,30.33,55.34,55.99,53.4,0.319,16.08,16.63,15.61,2.723,2.921,55.99,6.294,2.85,47.21674,15.21,0.009890776,0.01396362,0.2833641
"2017-10-11 08:35:00",19060,"TRPU",12.48,30.27,30.38,30.58,30.21,56.3,56.71,55.34,0.321,16.56,16.81,16.36,2.341,2.528,57.32,8.07,3.288,51.62317,15.21,0.009890776,0.01396362,0.2833641
"2017-10-11 08:40:00",19061,"TRPU",12.6,31.93,30.93,31.93,30.21,55.34,56.5,53.64,0.337,16.73,17.74,16.36,1.954,2.115,63.92,10.26,3.069,62.89583,15.21,0.009890776,0.01396362,0.2833641
"2017-10-11 08:45:00",19062,"TRPU",12.62,32.78,32.38,32.78,31.93,54.49,58.2,54.49,0.344,18.8,19.39,17.74,1.601,1.759,54.23,19.01,2.192,82.00718,15.21,0.0133565,0.01688259,0.3280107
"2017-10-11 08:50:00",19063,"TRPU",12.96,34.74,33.88,34.74,32.72,49.46,54.53,49.46,0.337,17.75,18.2,17.39,1.18,1.364,309,43.95,1.754,122.2468,15.21,0.0133565,0.01688259,0.3280107
"2017-10-11 08:55:00",19064,"TRPU",13.24,37.5,35.86,37.62,34.62,41.8,49.42,41.8,0.318,17.17,17.74,16.39,0.635,0.937,306.4,38.33,1.315,179.7181,15.22,0.0133565,0.01688259,0.3280107
"2017-10-11 09:00:00",19065,"TRPU",13.43,38.97,38.3,38.97,37.56,40.71,41.66,39.18,0.328,16.09,17.28,15.4,0.821,0.691,213.4,14.57,2.85,226.8839,15.22,0.02614554,0.02968625,0.3715796
"2017-10-11 09:05:00",19066,"TRPU",13.57,39.46,39.38,39.64,38.91,41.15,41.39,39.89,0.338,17.46,18.03,16.91,1.234,1.083,183.7,16.52,3.069,259.009,15.23,0.02614554,0.02968625,0.3715796
"2017-10-11 09:10:00",19067,"TRPU",13.73,40.38,39.88,40.38,39.46,38.97,41.93,38.6,0.332,17.48,18.4,16.81,1.861,1.512,191.6,23.03,3.069,269.312,15.23,0.02614554,0.02968625,0.3715796
"2017-10-11 09:15:00",19068,"TRPU",13.62,40.8,40.59,40.98,40.19,38.73,39.62,37.41,0.335,17.24,18.06,16.37,1.916,1.946,180.5,10.66,2.63,268.7029,15.24,0.03091103,0.036161,0.4128442
"2017-10-11 09:20:00",19069,"TRPU",13.6,40.86,40.69,40.98,40.37,38.8,39.51,37.33,0.336,17.42,18.08,16.47,1.867,1.889,177.9,17.8,2.63,230.7533,15.24,0.03091103,0.036161,0.4128442
"2017-10-11 09:25:00",19070,"TRPU",13.62,41.34,41.13,41.4,40.92,39,39.88,37.36,0.345,18,18.73,17.1,1.955,1.916,158,7.059,3.069,191.5377,15.24,0.03091103,0.036161,0.4128442
"2017-10-11 09:30:00",19071,"TRPU",13.64,41.64,41.45,41.71,41.22,41.38,42.53,38.66,0.37,19.37,20.39,18.03,2.252,2.092,149,8.79,3.726,169.1299,15.25,0.02577258,0.03168098,0.4515637
"2017-10-11 09:35:00",19072,"TRPU",13.62,42.19,42.09,42.32,41.64,36.48,41.31,35.66,0.333,18.05,19.92,16.87,2.428,2.326,154.2,10.32,3.288,182.926,15.25,0.02577258,0.03168098,0.4515637
"2017-10-11 09:40:00",19073,"TRPU",13.67,43.23,42.84,43.29,42.25,37.05,38.18,35.11,0.352,18.03,19.07,17.22,2.265,2.367,151.4,12.66,2.63,191.728,15.25,0.02577258,0.03168098,0.4515637
"2017-10-11 09:45:00",19074,"TRPU",13.86,44.7,43.83,44.76,43.17,33.82,37.02,33.65,0.34,18.05,18.81,17.07,1.883,2.073,156.4,27.66,2.411,206.669,15.25,0.03276145,0.04011075,0.488382
"2017-10-11 09:50:00",19075,"TRPU",14.52,46.72,45.55,46.72,44.76,30.49,33.75,30.49,0.331,17.33,17.95,16.96,1.331,1.582,161.4,19.61,1.754,238.0882,15.25,0.03276145,0.04011075,0.488382
"2017-10-11 09:55:00",19076,"TRPU",14.42,47.7,47.33,47.76,46.72,29.67,30.55,29.5,0.334,17.49,18.06,17,1.093,1.212,185.9,16.39,1.973,310.6157,15.25,0.03276145,0.04011075,0.488382
"2017-10-11 10:00:00",19077,"TRPU",14.37,48.87,48.72,49.42,47.64,27.22,30.08,27.22,0.32,17.61,19,16.55,0.967,0.953,224.6,42.56,3.288,389.0498,15.26,0.05224817,0.05926186,0.5227282
"2017-10-11 10:05:00",19078,"TRPU",14.39,49.42,48.66,49.42,48.25,28.1,29.87,26.91,0.337,17.18,18.58,15.95,1.164,1.095,210.4,30.17,2.63,406.3076,15.26,0.05224817,0.05926186,0.5227282
"2017-10-11 10:10:00",19079,"TRPU",14.07,50.21,50.15,50.4,49.36,27.39,28.72,25.76,0.339,17.6,19.06,16.28,1.407,1.284,172.1,19.44,3.288,406.6567,15.26,0.05224817,0.05926186,0.5227282
"2017-10-11 10:15:00",19080,"TRPU",14.28,51.55,50.67,51.62,50.03,22.9,27.83,22.9,0.298,17.44,18.57,14.77,1.567,1.575,165,28.07,2.85,393.5194,15.27,0.05663561,0.06445239,0.5538864
"2017-10-11 10:20:00",19081,"TRPU",14.28,51.17,51.49,51.98,50.99,24.63,24.66,22.9,0.316,15.8,16.31,14.88,1.709,1.61,201.6,28.45,3.726,437.9944,15.27,0.05663561,0.06445239,0.5538864
"2017-10-11 10:25:00",19082,"TRPU",14.04,51.84,51.65,51.9,51.23,24.01,24.93,23.74,0.315,16.38,16.98,15.69,1.616,1.671,197.2,25.33,3.288,419.8377,15.27,0.05663561,0.06445239,0.5538864
"2017-10-11 10:30:00",19083,"TRPU",14.26,51.47,51.46,51.96,50.92,26.26,26.29,23.95,0.34,16.5,17.96,15.9,1.736,1.626,201.5,20.85,2.85,367.089,15.27,0.05062023,0.05932079,0.5827237
"2017-10-11 10:35:00",19084,"TRPU",14.35,52.2,51.52,52.2,51.29,27.28,28.57,26.02,0.363,18.66,20.36,17.65,1.905,1.824,177,14.94,4.165,305.6702,15.28,0.05062023,0.05932079,0.5827237
"2017-10-11 10:40:00",19085,"TRPU",14.16,52.69,52.3,52.82,51.96,26.6,27.69,25.03,0.361,18.52,20.2,17.39,2.195,2.042,172.8,11.02,3.507,303.6815,15.28,0.05062023,0.05932079,0.5827237
"2017-10-11 10:45:00",19086,"TRPU",14.3,53.12,53.05,53.43,52.57,25.99,26.94,24.8,0.358,18.93,19.88,17.99,2.165,2.223,187.7,25.7,3.069,337.7385,15.28,0.05469428,0.06475399,0.6059086
"2017-10-11 10:50:00",19087,"TRPU",14.3,53.31,53.01,53.43,52.69,27.93,28.57,25.68,0.387,20,21.13,18.86,2.198,2.197,163.9,19.77,4.165,354.5338,15.28,0.05469428,0.06475399,0.6059086
"2017-10-11 10:55:00",19088,"TRPU",14.24,53.55,53.5,53.73,53.18,25.68,28.3,24.66,0.359,19.29,21.56,18.07,2.391,2.259,182.6,21.94,4.603,370.848,15.28,0.05469428,0.06475399,0.6059086
"2017-10-11 11:00:00",19089,"TRPU",14.21,53.98,53.88,54.1,53.43,26.05,26.53,23.81,0.37,19.09,20.36,17.88,2.945,2.649,194.4,19.45,5.699,388.5475,15.28,0.06173316,0.07339727,0.6268359
"2017-10-11 11:05:00",19090,"TRPU",14.19,53.73,53.81,54.16,53.55,24.49,26.05,23.4,0.345,17.86,20.04,17.26,3.805,3.329,215.6,16.57,8.11,410.5074,15.28,0.06173316,0.07339727,0.6268359
"2017-10-11 11:10:00",19091,"TRPU",14.16,54.77,54.17,54.9,53.73,24.01,25.14,22.89,0.351,18.11,19.6,17.16,4.101,4.031,211.2,18.13,6.795,421.8248,15.28,0.06173316,0.07339727,0.6268359
"2017-10-11 11:15:00",19092,"TRPU",14.14,54.52,54.63,55.02,54.28,23.67,24.73,22.28,0.343,17.76,19.28,16.96,4.766,4.395,219,17.75,7.672,446.0969,15.28,0.07557435,0.09295378,0.6459888
"2017-10-11 11:20:00",19093,"TRPU",14.12,55.25,54.97,55.5,54.34,21.94,24.35,21.94,0.327,17.87,19.44,17.01,5.067,4.957,208.8,16.99,8.33,507.9691,15.28,0.07557435,0.09295378,0.6459888
"2017-10-11 11:25:00",19094,"TRPU",14.11,55.5,55.34,55.8,54.89,22.65,22.85,21.15,0.34,17.27,18.17,16.12,5.229,5.139,216.1,16.72,7.014,578.9822,15.29,0.07557435,0.09295378,0.6459888
"2017-10-11 11:30:00",19095,"TRPU",14.1,56.04,55.98,56.53,55.49,21.76,22.68,20.95,0.333,17.56,18.52,16.95,5.23,5.301,217.9,16.36,9.43,633.7406,15.29,0.09937499,0.1220825,0.6607413
"2017-10-11 11:35:00",19096,"TRPU",14.09,56.35,56.27,56.72,55.8,21.12,21.87,20.68,0.327,17.13,17.89,16.62,4.714,4.981,206.1,24.61,8.55,654.1937,15.29,0.09937499,0.1220825,0.6607413
"2017-10-11 11:40:00",19097,"TRPU",14.08,58.61,57.54,58.67,56.47,21.93,24.79,20.54,0.369,19,22.32,16.72,4.429,4.485,173.5,27.34,6.576,657.3527,15.29,0.09937499,0.1220825,0.6607413
"2017-10-11 11:45:00",19098,"TRPU",14.08,58.91,58.53,59.1,57.81,23.46,24.35,20.85,0.399,19.93,22.4,18.47,4.219,4.274,163.9,15.37,9.86,661.6224,15.29,0.1034213,0.1255281,0.6707627
"2017-10-11 11:50:00",19099,"TRPU",14.07,58.42,58.37,59.03,57.93,24.75,25.98,21.49,0.413,21.24,23.45,19.37,5.613,4.879,159.9,12.37,11.84,668.9576,15.29,0.1034213,0.1255281,0.6707627
"2017-10-11 11:55:00",19100,"TRPU",14.06,58.29,58.45,58.97,57.99,24.07,25.3,21.42,0.4,21.4,23.14,19.13,7.228,6.454,157.9,10.84,11.84,680.2357,15.29,0.1034213,0.1255281,0.6707627
"2017-10-11 12:00:00",19101,"TRPU",14.05,59.27,58.95,59.76,58.23,23.5,28.77,21.63,0.404,22.51,26.96,19.54,8.28,7.719,158.8,20.57,12.49,693.9167,15.3,0.1118988,0.1391951,0.6756085
"2017-10-11 12:05:00",19102,"TRPU",14.05,59.03,59.06,59.64,58.35,26.08,26.76,21.52,0.445,22.14,25.21,19.48,8.29,8.34,166.5,13.14,11.62,704.6622,15.3,0.1118988,0.1391951,0.6756085
"2017-10-11 12:10:00",19103,"TRPU",14.04,59.33,59.34,59.88,59.03,24.07,26.39,21.35,0.415,21.95,24.56,19.91,8.16,8.17,166.2,19.63,13.15,709.5442,15.3,0.1118988,0.1391951,0.6756085
"2017-10-11 12:15:00",19104,"TRPU",14.04,59.88,59.7,60.13,59.27,23.16,25.77,21.76,0.407,22.67,24.63,20.51,8.1,8.13,171.1,12.11,12.93,712.012,15.3,0.1178311,0.1504489,0.6786687
"2017-10-11 12:20:00",19105,"TRPU",14.03,59.64,59.73,60.31,59.03,22.24,26.69,20.44,0.388,21.98,25.36,19.24,7.734,7.942,153.3,18.18,12.93,724.1095,15.3,0.1178311,0.1504489,0.6786687
"2017-10-11 12:25:00",19106,"TRPU",14.05,57.92,58.7,59.7,57.86,25.67,27.37,21.86,0.421,22.95,24.81,20.62,7.853,7.795,170.9,12.33,12.93,669.2197,15.3,0.1178311,0.1504489,0.6786687
"2017-10-11 12:30:00",19107,"TRPU",14.05,59.46,58.43,59.46,57.8,24.28,27.13,22.2,0.421,22.39,24.6,20.66,7.274,7.554,188.2,17.11,10.74,575.2989,15.3,0.09965273,0.1297575,0.6782885
"2017-10-11 12:35:00",19108,"TRPU",14.04,60.43,60.47,61.47,59.39,22.24,26.89,21.59,0.399,23.77,26.82,21.25,7.702,7.532,178.5,14.88,14.91,557.4556,15.29,0.09965273,0.1297575,0.6782885
"2017-10-11 12:40:00",19109,"TRPU",14.03,61.29,60.76,61.53,60.19,25.02,26.52,21.32,0.463,23.88,26.67,20.84,7.98,7.776,174,13.47,14.91,631.9465,15.29,0.09965273,0.1297575,0.6782885
"2017-10-11 12:45:00",19110,"TRPU",14.04,58.9,59.79,61.23,58.9,24.72,27.71,21.42,0.42,23.28,26.79,21.03,8.65,8.39,178.3,13.59,13.59,691.1348,15.29,0.1119107,0.1436551,0.6733542
"2017-10-11 12:50:00",19111,"TRPU",14.05,60.36,59.33,60.36,58.78,24.68,26.93,21.76,0.442,22.9,25.28,20.7,8.12,8.22,175,13.43,10.74,597.5883,15.29,0.1119107,0.1436551,0.6733542
"2017-10-11 12:55:00",19112,"TRPU",14.04,62.68,61.83,62.75,60.36,20.67,24.68,20.33,0.401,22.69,25.35,21.04,7.007,7.721,191.5,22.03,10.3,604.7067,15.29,0.1119107,0.1436551,0.6733542
"2017-10-11 13:00:00",19113,"TRPU",14.03,62.37,62.18,62.93,61.52,19.31,21.15,18.39,0.371,19.9,21.86,18.83,6.336,6.7,232.9,20.89,9.64,714.9478,15.29,0.1327197,0.1659706,0.6671926
"2017-10-11 13:05:00",19114,"TRPU",14.03,63.84,63.19,63.91,62.37,23.97,24.75,18.77,0.485,22.58,27.08,19.46,5.761,5.875,177.9,25.49,12.49,893.992,15.3,0.1327197,0.1659706,0.6671926
"2017-10-11 13:10:00",19115,"TRPU",14.03,61.7,62.47,63.91,61.7,22.81,24.68,20.06,0.428,23.47,27.11,20.82,5.782,5.849,178.4,13.2,11.62,887.4047,15.3,0.1327197,0.1659706,0.6671926
"2017-10-11 13:15:00",19116,"TRPU",14.02,62.55,62.53,63.23,61.64,20.5,27.06,19.78,0.396,23.22,27.68,21,5.313,5.643,159.6,26.12,12.06,794.3556,15.3,0.1291624,0.157916,0.6548869
"2017-10-11 13:20:00",19117,"TRPU",14.02,63.78,64.07,64.76,62.55,20.23,24.88,19.65,0.408,23.82,27.83,21.36,5.323,5.447,159.5,22.07,10.3,785.4547,15.3,0.1291624,0.157916,0.6548869
"2017-10-11 13:25:00",19118,"TRPU",14.02,64.76,64.38,65.19,63.59,24.78,25.7,19.92,0.518,24.78,28.51,22.43,5.822,5.431,124.1,17.84,13.15,828.5745,15.3,0.1291624,0.157916,0.6548869
"2017-10-11 13:30:00",19119,"TRPU",14.01,64.88,64.75,65.73,64.02,21.42,25.29,21.25,0.449,25.94,29.02,23.76,7.298,6.484,131,20.4,15.12,919.8904,15.3,0.1519821,0.1825879,0.6386331
"2017-10-11 13:35:00",19120,"TRPU",14,66.1,65.3,66.9,64.02,21.45,26.65,21.01,0.47,26.99,30.63,23.8,8.1,7.901,144.2,13.97,13.59,923.0231,15.3,0.1519821,0.1825879,0.6386331
"2017-10-11 13:40:00",19121,"TRPU",14,65.55,65.74,66.53,64.82,21.82,24.68,19.1,0.469,25.64,29.23,21.74,8.08,8.06,165.8,26.17,15.56,919.5325,15.3,0.1519821,0.1825879,0.6386331
"2017-10-11 13:45:00",19122,"TRPU",13.99,65.36,65.61,66.22,65.12,23.35,26.07,19.61,0.498,26.49,30,22.82,8.05,8.04,164,18.75,14.91,880.5458,15.3,0.1503533,0.1875055,0.6190344
"2017-10-11 13:50:00",19123,"TRPU",13.98,66.4,66.18,66.71,65.36,21.07,25.63,21.07,0.466,27.77,30,25.32,8.62,8.26,170.6,15.04,15.56,853.4103,15.3,0.1503533,0.1875055,0.6190344
"2017-10-11 13:55:00",19124,"TRPU",13.98,65.24,65.56,66.46,64.63,24,24.81,19.1,0.51,25.71,29.26,21.89,9.43,9.05,156.9,26.02,16.22,844.6447,15.3,0.1503533,0.1875055,0.6190344
"2017-10-11 14:00:00",19125,"TRPU",13.97,65.11,65.04,65.54,64.62,21.96,25.09,19.44,0.464,24.95,28.79,22.1,8.77,9.28,139,20.18,12.93,845.1421,15.3,0.1469534,0.1863485,0.5974715
"2017-10-11 14:05:00",19126,"TRPU",13.97,65.17,65.72,66.46,65.05,23.22,26.27,20.7,0.492,26.45,30.37,24.4,8.77,8.49,150.2,18.5,17.76,817.8253,15.3,0.1469534,0.1863485,0.5974715
"2017-10-11 14:10:00",19127,"TRPU",13.97,65.54,65.14,65.72,64.75,21.99,26.48,19.95,0.472,26.18,30.01,22.92,8.71,8.77,146.8,18.25,16.44,776.9063,15.3,0.1469534,0.1863485,0.5974715
"2017-10-11 14:15:00",19128,"TRPU",13.96,64.99,65.18,66.03,64.68,20.9,25.76,19.17,0.44,24.54,29.81,21.87,9.49,8.77,154.4,28.38,16.66,741.7106,15.3,0.1305764,0.1684563,0.5727679
"2017-10-11 14:20:00",19129,"TRPU",13.96,65.54,65,65.6,64.68,25.76,26.38,19.78,0.553,25.67,30.02,22.61,9.64,9.87,162.8,12.49,14.69,719.4723,15.3,0.1305764,0.1684563,0.5727679
"2017-10-11 14:25:00",19130,"TRPU",13.96,65.3,65.78,66.46,65.17,22.57,25.73,21.21,0.48,26.95,29.88,24.92,10.06,9.76,158.1,13.42,17.76,705.5411,15.3,0.1305764,0.1684563,0.5727679
"2017-10-11 14:30:00",19131,"TRPU",13.95,64.75,65.03,65.48,64.62,20.73,24.2,20.73,0.433,26.01,27.68,23.63,10.89,10.72,173.3,9.83,17.97,696.9039,15.29,0.1280182,0.1692273,0.5442058
"2017-10-11 14:35:00",19132,"TRPU",13.95,65.6,65.21,65.72,64.44,22.16,25.39,19.65,0.477,25.21,28.78,22.44,10.56,10.63,159.2,14.05,15.34,690.3428,15.29,0.1280182,0.1692273,0.5442058
"2017-10-11 14:40:00",19133,"TRPU",13.95,66.15,65.72,66.21,65.23,22.77,25.25,19.51,0.499,25.96,29.17,22.89,10.39,10.51,156.5,18.48,15.78,684.0765,15.29,0.1280182,0.1692273,0.5442058
"2017-10-11 14:45:00",19134,"TRPU",13.95,65.17,65.49,66.21,64.87,21.75,23.39,19.71,0.461,25.16,27.34,23.06,9.9,10.1,141.9,13.79,15.56,677.4048,15.29,0.1266247,0.168984,0.5135268
"2017-10-11 14:50:00",19135,"TRPU",13.94,66.4,65.7,66.4,65.11,23.52,24.24,19.58,0.52,25.15,28.66,23.28,9.37,9.74,126.6,19.29,15.56,669.9142,15.29,0.1266247,0.168984,0.5135268
"2017-10-11 14:55:00",19136,"TRPU",13.94,65.36,65.86,66.46,65.23,23.08,23.52,20.6,0.492,25.87,27.9,24.29,10.12,9.95,162.6,15.41,19.95,661.8279,15.29,0.1266247,0.168984,0.5135268
"2017-10-11 15:00:00",19137,"TRPU",13.94,65.72,65.38,65.72,64.99,21.89,23.32,18.59,0.473,24.04,27.12,21.35,9.09,9.73,170,24.81,12.93,653.8837,15.29,0.1224799,0.1633743,0.4797192
"2017-10-11 15:05:00",19138,"TRPU",13.94,65.91,65.73,66.03,65.23,22.5,24.24,18.97,0.489,25.2,28.37,22.12,10.09,9.47,159.4,13.94,18.41,645.7899,15.29,0.1224799,0.1633743,0.4797192
"2017-10-11 15:10:00",19139,"TRPU",13.94,66.27,66.27,66.46,65.97,21.82,23.25,19,0.48,25.28,27.75,22.66,8.77,9.31,174.9,20.75,14.47,637.0237,15.29,0.1224799,0.1633743,0.4797192
"2017-10-11 15:15:00",19140,"TRPU",13.94,66.76,66.12,66.83,65.42,20.05,24.88,19.92,0.449,26.23,29.27,23.43,9.05,9,154.2,23.82,18.85,627.4362,15.29,0.1178746,0.1571801,0.4426344
"2017-10-11 15:20:00",19141,"TRPU",13.94,65.97,66.65,67.07,65.97,21.52,22.88,18.93,0.469,25.5,27.85,23.18,8.32,8.56,139.9,19.46,15.78,617.7251,15.29,0.1178746,0.1571801,0.4426344
"2017-10-11 15:25:00",19142,"TRPU",13.94,65.85,65.78,66.21,65.36,19.17,23.08,18.18,0.416,24.06,27.28,21.12,8.42,8.64,172.4,18.56,21.04,607.8311,15.29,0.1178746,0.1571801,0.4426344
"2017-10-11 15:30:00",19143,"TRPU",13.94,67.19,66.86,67.38,65.91,21.35,24.61,18.66,0.485,25.95,29.73,22.09,8.24,7.918,157.6,13.83,12.49,597.9301,15.29,0.1120744,0.1490115,0.4036997
"2017-10-11 15:35:00",19144,"TRPU",13.94,66.58,66.73,67.38,66.34,20.39,23.56,18.9,0.454,25.92,28.65,23.19,8.12,8.38,153.1,18.07,12.28,587.5508,15.29,0.1120744,0.1490115,0.4036997
"2017-10-11 15:40:00",19145,"TRPU",13.93,67.56,66.91,67.68,66.46,20.46,22.91,18.32,0.471,24.74,28.15,22.4,7.547,7.469,150.8,18.68,14.69,576.8322,15.29,0.1120744,0.1490115,0.4036997
"2017-10-11 15:45:00",19146,"TRPU",13.93,67.5,66.9,67.68,66.46,23.22,23.62,18.39,0.533,25.35,29.04,22.29,8.14,8.14,172.2,14.02,16.66,565.6665,15.28,0.1067613,0.1425387,0.3622729
"2017-10-11 15:50:00",19147,"TRPU",13.93,66.95,67.04,67.62,66.64,18.93,23.05,17.37,0.427,24.8,28.43,21.34,8.85,8.52,168.1,26.54,15.34,554.0217,15.29,0.1067613,0.1425387,0.3622729
"2017-10-11 15:55:00",19148,"TRPU",13.93,67.07,67.1,67.38,66.76,20.84,23.18,18.63,0.472,25.39,28.37,22.9,9.68,9.31,169.2,11.07,16.22,541.9037,15.29,0.1067613,0.1425387,0.3622729
"2017-10-11 16:00:00",19149,"TRPU",13.92,67.44,67.31,67.68,67.01,21.07,23.83,17.4,0.483,25.12,29.16,21.53,9.62,9.38,173.5,12.28,16.88,529.5168,15.28,0.1049621,0.1440142,0.3191566
"2017-10-11 16:05:00",19150,"TRPU",13.92,67.13,67.42,67.93,66.95,17.98,23.25,17.95,0.408,25.97,28.95,22.21,9.34,9.43,167.1,18.8,14.69,517.1251,15.28,0.1049621,0.1440142,0.3191566
"2017-10-11 16:10:00",19151,"TRPU",13.92,67.19,67.05,67.19,66.83,20.97,22.3,17.64,0.477,24.8,27.42,21.66,9.29,9.46,170.7,14.14,16.66,504.6214,15.28,0.1049621,0.1440142,0.3191566
"2017-10-11 16:15:00",19152,"TRPU",13.93,66.58,66.99,67.56,66.4,20.26,23.11,17,0.451,25.09,28.09,20.78,9.41,9.53,182.1,14.92,16.44,483.6304,15.28,0.09685503,0.136495,0.2742923
"2017-10-11 16:20:00",19153,"TRPU",13.93,66.7,66.63,66.95,66.27,21.35,23.59,17.57,0.477,24.79,28.33,21.22,9.66,9.57,165.3,18.81,16.44,448.1631,15.28,0.09685503,0.136495,0.2742923
"2017-10-11 16:25:00",19154,"TRPU",13.93,68.05,67.62,68.17,66.76,18.83,22.98,16.45,0.441,25.18,28.46,20.76,8.69,9.08,167.6,18.94,12.49,435.4716,15.28,0.09685503,0.136495,0.2742923
"2017-10-11 16:30:00",19155,"TRPU",13.93,67.68,67.35,68.05,66.83,20.19,23.45,16.93,0.467,25.19,28.86,21.03,8.26,8.4,156.4,12.4,10.96,431.4169,15.28,0.09276617,0.1310015,0.2284598
"2017-10-11 16:35:00",19156,"TRPU",13.93,67.07,67.34,67.68,66.89,19.71,23.22,17.68,0.446,25.23,28.82,21.8,7.929,8.07,166.5,15.89,15.78,439.5678,15.28,0.09276617,0.1310015,0.2284598
"2017-10-11 16:40:00",19157,"TRPU",13.94,67.19,67.21,67.38,67.01,20.22,22.71,18.66,0.46,25.2,27.91,23.23,8.77,8.28,175.1,10.72,14.69,423.824,15.28,0.09276617,0.1310015,0.2284598
"2017-10-11 16:45:00",19158,"TRPU",13.95,67.8,67.69,67.93,67.19,19.27,20.02,16.86,0.447,22.71,24.87,21.19,8.26,8.46,190.6,17.82,11.84,406.6231,15.28,0.08437411,0.1203013,0.1821213
"2017-10-11 16:50:00",19159,"TRPU",13.96,67.19,67.39,67.87,67.07,18.46,21.55,16.72,0.42,24.34,26.87,20.7,8.5,8.4,161.2,18.71,17.32,390.7235,15.28,0.08437411,0.1203013,0.1821213
"2017-10-11 16:55:00",19160,"TRPU",13.97,67.07,67.26,67.5,67.07,19.71,22.64,17.2,0.446,24.26,27.84,21.21,8.49,8.49,175.1,14.92,13.81,374.9433,15.28,0.08437411,0.1203013,0.1821213
"2017-10-11 17:00:00",19161,"TRPU",14,68.17,67.67,68.35,67.01,17.16,21.21,16.45,0.403,22.81,26.26,20.95,9.39,8.95,193.3,16.02,16.44,359.7752,15.28,0.07885021,0.1156669,0.1358292
"2017-10-11 17:05:00",19162,"TRPU",13.92,68.29,68.37,68.66,68.04,17.16,18.22,16.72,0.405,22.57,23.67,21.34,9.36,9.36,199.2,13.39,14.25,344.7336,15.28,0.07885021,0.1156669,0.1358292
"2017-10-11 17:10:00",19163,"TRPU",13.88,68.05,68.18,68.54,67.8,17,19.48,16.89,0.398,22.41,25.07,21.43,10.16,9.77,190.3,14.03,19.29,329.7725,15.28,0.07885021,0.1156669,0.1358292
"2017-10-11 17:15:00",19164,"TRPU",13.85,67.87,68.09,68.42,67.74,17.68,18.63,16.62,0.411,22.03,24.1,21.1,10.89,10.43,188,14.64,18.19,314.2351,15.27,0.0781142,0.1196231,0.09096534
"2017-10-11 17:20:00",19165,"TRPU",13.81,67.8,67.84,68.17,67.62,18.01,18.97,16.49,0.418,22.24,24.03,20.91,11.53,11.31,187.3,12.57,19.29,299.1704,15.27,0.0781142,0.1196231,0.09096534
"2017-10-11 17:25:00",19166,"TRPU",13.77,68.48,68.06,68.54,67.56,15.57,19.54,15.36,0.37,20.99,24.71,19.2,11.63,11.68,195.9,17.45,24.99,284.0802,15.27,0.0781142,0.1196231,0.09096534
"2017-10-11 17:30:00",19167,"TRPU",13.72,68.91,68.59,69.03,68.35,14.21,16.45,13.94,0.343,19.03,21.16,17.62,11.84,11.88,216.1,17.74,21.04,269.1594,15.27,0.07858839,0.1255862,0.04985424
"2017-10-11 17:35:00",19168,"TRPU",13.68,68.66,68.88,69.33,68.47,16.72,16.72,14.28,0.4,19.6,21.74,18.23,10.94,11.33,197.3,16.91,15.12,253.6243,15.27,0.07858839,0.1255862,0.04985424
"2017-10-11 17:40:00",19169,"TRPU",13.63,67.44,67.88,68.72,67.38,17.67,20.97,16.11,0.405,22.71,26.71,20.07,9.87,10.31,168.5,11.31,15.12,238.186,15.27,0.07858839,0.1255862,0.04985424
"2017-10-11 17:45:00",19170,"TRPU",13.58,67.5,67.39,67.68,67.13,16.21,18.46,15.64,0.372,21.34,23.04,19.17,9.14,9.53,183.5,11.93,16.44,222.9104,15.27,0.06695314,0.1095689,0.02141254
"2017-10-11 17:50:00",19171,"TRPU",13.53,66.58,66.99,67.62,66.52,17.06,19.37,16.01,0.38,21.16,24.04,19.67,9.33,9.12,172,12.79,16.44,207.5491,15.27,0.06695314,0.1095689,0.02141254
"2017-10-11 17:55:00",19172,"TRPU",13.47,66.58,66.7,66.95,66.46,17.81,18.42,15.64,0.396,20.94,22.48,18.58,8.95,9.23,180.9,16.23,13.59,192.1155,15.27,0.06695314,0.1095689,0.02141254
"2017-10-11 18:00:00",19173,"TRPU",13.42,66.27,66.49,66.76,66.21,20.05,20.05,16.45,0.442,21.44,24.1,19.67,7.553,8.23,190.8,12.05,8.11,176.4595,15.27,0.031692,0.0406125,2.5E-007
"2017-10-11 18:05:00",19174,"TRPU",13.36,65.85,65.77,66.27,65.36,17.47,21.55,17.47,0.379,22.72,25.26,20.48,6.566,7.117,187,13.76,9.64,160.9462,15.27,0.031692,0.0406125,2.5E-007
"2017-10-11 18:10:00",19175,"TRPU",13.31,65.48,65.8,66.21,65.35,18.83,19.48,17.16,0.403,21.16,22.79,19.76,6.62,6.541,180.5,11.68,11.84,145.8361,15.26,0.031692,0.0406125,2.5E-007
"2017-10-11 18:15:00",19176,"TRPU",13.25,64.01,64.7,65.54,63.76,22.57,23.45,18.46,0.459,23.41,26.07,21.22,6.916,6.736,168.7,10.79,11.18,131.2413,15.26,0.02424051,0.03232811,2.5E-007
"2017-10-11 18:20:00",19177,"TRPU",13.2,62.66,63.33,64.07,62.66,24.23,24.61,21.41,0.47,25.03,26.44,23.27,7.04,6.983,162.5,10.79,10.52,117.1794,15.26,0.02424051,0.03232811,2.5E-007
"2017-10-11 18:25:00",19178,"TRPU",13.15,63.15,62.82,63.77,62.3,22.09,25.02,18.46,0.436,24.01,26.17,19.71,7.048,6.987,149.9,17.58,11.62,103.2495,15.26,0.02424051,0.03232811,2.5E-007
"2017-10-11 18:30:00",19179,"TRPU",13.11,62.18,63.36,64.19,62.18,22.67,24.17,18.22,0.433,22.83,25.78,19.96,7.457,7.266,168.1,14.99,17.32,89.47363,15.26,0.02073661,0.02757112,2.5E-007
"2017-10-11 18:35:00",19180,"TRPU",13.07,61.07,61.71,62.85,60.89,23.79,26.58,20.67,0.437,24.78,26.69,21.51,7.247,7.387,144.4,12.35,9.21,75.92484,15.25,0.02073661,0.02757112,2.5E-007
"2017-10-11 18:40:00",19181,"TRPU",13.03,59.36,60.37,61.56,59.24,26.99,27.23,22.26,0.466,24.72,25.81,22.46,6.173,6.866,150.2,9.35,7.672,57.55588,15.25,0.02073661,0.02757112,2.5E-007
"2017-10-11 18:45:00",19182,"TRPU",13,59.48,60.1,60.83,59.18,25.7,26.99,22.71,0.446,23.77,25.46,22.12,5.521,5.913,140.5,8.77,14.47,36.82157,15.25,0.01557619,0.0211169,2.5E-007
"2017-10-11 18:50:00",19183,"TRPU",12.99,58.75,59.37,59.73,58.75,27.33,27.33,24.2,0.462,24.02,25.21,22.99,4.887,5.258,146.4,9.94,6.795,19.55388,15.25,0.01557619,0.0211169,2.5E-007
"2017-10-11 18:55:00",19184,"TRPU",12.97,59.85,59.19,60.77,58.08,23.18,27.87,21.41,0.407,22.9,25.53,20.4,4.601,4.617,155.8,14.96,5.699,10.91669,15.25,0.01557619,0.0211169,2.5E-007
"2017-10-11 19:00:00",19185,"TRPU",12.96,58.81,59.2,60.03,58.5,25.49,26.48,22.71,0.432,23.08,24.46,21.65,3.53,3.995,148.8,13.18,4.603,8.2716,15.24,0.009007541,0.01334226,2.5E-007
"2017-10-11 19:05:00",19186,"TRPU",12.96,57.77,57.79,58.87,57.1,26.65,29.03,25.25,0.435,24.11,25.34,23.17,2.769,3.098,143.9,23.97,3.726,5.812375,15.24,0.009007541,0.01334226,2.5E-007
"2017-10-11 19:10:00",19187,"TRPU",12.95,56.24,57.18,57.89,56.18,27.74,28.62,26.65,0.428,23.93,24.74,23.3,1.71,2.313,53.66,27.47,1.534,3.71798,15.24,0.009007541,0.01334226,2.5E-007
"2017-10-11 19:15:00",19188,"TRPU",12.95,55.2,55.86,56.36,55.2,28.35,28.93,27.4,0.421,23.36,24.2,22.69,1.208,1.409,325.6,23.64,1.973,2.157008,15.23,0.000383333,0.001802688,2.5E-007
"2017-10-11 19:20:00",19189,"TRPU",12.94,55.45,54.06,55.45,52.88,26.31,32.9,26.27,0.394,23.09,25.1,20.59,1.235,1.135,294.8,19.14,3.726,1.115582,15.23,0.000383333,0.001802688,2.5E-007
"2017-10-11 19:25:00",19190,"TRPU",12.93,55.69,55.17,56.42,54.22,26.07,29.16,24.47,0.394,21.7,24.17,20.25,1.759,1.522,161.8,56.63,5.042,0.4731769,15.23,0.000383333,0.001802688,2.5E-007
"2017-10-11 19:30:00",19191,"TRPU",12.93,57.28,56.71,57.34,55.69,23.9,26.51,23.83,0.383,21.07,21.92,20.5,2.276,2.028,127.8,10.8,4.384,0.1396183,15.22,-0.002706261,-0.002850997,2.5E-007
"2017-10-11 19:35:00",19192,"TRPU",12.93,55.08,56.38,57.4,55.08,28.01,28.01,23.86,0.414,22.02,22.72,20.63,2.019,2.278,120.6,15.43,2.63,0.01417432,15.22,-0.002706261,-0.002850997,2.5E-007
"2017-10-11 19:40:00",19193,"TRPU",12.92,53.49,53.84,55.14,53,28.86,30.39,28.01,0.403,22.62,23.22,21.82,1.963,1.855,85.7,23.51,3.946,0,15.22,-0.002706261,-0.002850997,2.5E-007
"2017-10-11 19:45:00",19194,"TRPU",12.92,53.74,54.42,55.08,53.49,29.2,29.57,26.17,0.411,22.03,23.14,20.73,1.803,1.947,110.3,11.3,3.946,0,15.22,-0.0007437175,0.0001158874,2.5E-007
"2017-10-11 19:50:00",19195,"TRPU",12.91,56.01,55.01,56.25,53.5,26.04,29.37,24,0.398,20.7,22.55,19.68,2.416,2.088,128.3,10.23,4.384,0,15.22,-0.0007437175,0.0001158874,2.5E-007
"2017-10-11 19:55:00",19196,"TRPU",12.91,52.76,53.97,56.01,52.76,30.73,30.83,26.18,0.418,22.12,22.85,21.23,1.913,2.27,190.9,51.95,1.754,0,15.22,-0.0007437175,0.0001158874,2.5E-007
"2017-10-11 20:00:00",19197,"TRPU",12.9,48.73,51.32,52.76,48.73,38.31,39.23,30.05,0.448,23.45,25.76,22.03,1.193,1.486,105.6,61.92,1.315,0,15.22,-0.001106606,-0.0004643459,2.5E-007
"2017-10-11 20:05:00",19198,"TRPU",12.9,50.13,49.03,50.32,48.42,33.35,38.14,30.83,0.411,22.28,24.39,20.44,0.345,0.713,277.4,26.91,1.534,0,15.22,-0.001106606,-0.0004643459,2.5E-007
"2017-10-11 20:10:00",19199,"TRPU",12.9,49.65,49.4,50.25,48.36,34.17,38.55,32.64,0.414,22.63,24.72,20.92,0.66,0.463,301.6,19.58,2.411,0,15.21,-0.001106606,-0.0004643459,2.5E-007
"2017-10-11 20:15:00",19200,"TRPU",12.89,45.68,47.96,49.77,45.62,40.8,40.8,33.73,0.426,22.78,23.38,22.13,0.963,0.772,27.01,70,2.411,0,15.21,-0.006522224,-0.00936824,2.5E-007
"2017-10-11 20:20:00",19201,"TRPU",12.9,46.29,46.09,47.03,45.07,40.77,41.62,37.06,0.435,22.84,23.98,21.9,1.252,1.146,58.47,13.52,2.411,0,15.21,-0.006522224,-0.00936824,2.5E-007
"2017-10-11 20:25:00",19202,"TRPU",12.89,44.83,44.84,46.23,44.34,44.41,46.48,40.12,0.448,24,25.33,22.66,1.526,1.432,57.89,17.34,3.069,0,15.21,-0.006522224,-0.00936824,2.5E-007
"2017-10-11 20:30:00",19203,"TRPU",12.89,43.24,43.81,44.89,43.18,48.96,48.96,44.47,0.465,25.01,25.71,24.36,1.91,1.762,56.72,18.43,3.069,0,15.2,-0.003260026,-0.003966529,2.5E-007
"2017-10-11 20:35:00",19204,"TRPU",12.89,41.4,42.01,43.24,41.4,53.35,53.55,49.17,0.472,26.05,26.57,25.4,2.068,2.027,31.22,28.4,3.507,0,15.2,-0.003260026,-0.003966529,2.5E-007
"2017-10-11 20:40:00",19205,"TRPU",12.88,41.22,41.02,41.52,40.61,45.87,53.45,44.54,0.403,22.83,25.87,20.95,2.248,2.083,339.9,23.08,4.603,0,15.2,-0.003260026,-0.003966529,2.5E-007
"2017-10-11 20:45:00",19206,"TRPU",12.88,40.24,40.32,41.28,39.93,46.48,49.95,45.9,0.393,22.32,23.15,21.25,2.226,2.309,35.93,19.57,4.165,0,15.2,-0.001590659,-0.00150615,2.5E-007
"2017-10-11 20:50:00",19207,"TRPU",12.87,42.38,41.56,42.75,40.24,40.02,47.23,39.2,0.368,20.35,22,19.49,2.801,2.441,22.09,9,5.48,0,15.2,-0.001590659,-0.00150615,2.5E-007
"2017-10-11 20:55:00",19208,"TRPU",12.87,41.28,41.17,42.38,40.48,41.28,43.86,40.02,0.364,20.19,20.61,19.3,3.019,2.891,32.48,17.89,5.48,0,15.2,-0.001590659,-0.00150615,2.5E-007
"2017-10-11 21:00:00",19209,"TRPU",12.87,43.24,42.43,43.24,41.34,36.65,41.24,36.65,0.348,18.95,19.61,18.34,4.069,3.417,14.12,8.44,7.234,0,15.19,0.0007254021,0.00175627,2.5E-007
"2017-10-11 21:05:00",19210,"TRPU",12.87,42.56,43.37,44.34,42.56,37.4,37.81,35.53,0.346,18.76,19.5,18.35,4.171,4.177,24.85,12.89,6.138,0,15.19,0.0007254021,0.00175627,2.5E-007
"2017-10-11 21:10:00",19211,"TRPU",12.86,42.75,42.75,43.11,42.44,37.78,37.81,36.38,0.352,18.29,18.91,17.95,4.034,4.201,27.61,8.68,3.726,0,15.19,0.0007254021,0.00175627,2.5E-007
"2017-10-11 21:15:00",19212,"TRPU",12.86,44.83,43.51,45.02,42.45,34.82,38.15,34.28,0.352,18.57,18.88,18.29,3.532,3.801,8.42,3.272,5.042,0,15.19,0.003458783,0.005304564,2.5E-007
"2017-10-11 21:20:00",19213,"TRPU",12.86,43.61,44.07,44.96,43.55,36.76,37,34.85,0.354,19.03,19.42,18.7,3.589,3.498,11.1,5.438,5.261,0,15.19,0.003458783,0.005304564,2.5E-007
"2017-10-11 21:25:00",19214,"TRPU",12.86,41.11,42.69,43.68,41.11,41.35,41.35,36.15,0.362,18.95,19.76,18.38,3.742,3.679,21.7,15.03,4.822,0,15.19,0.003458783,0.005304564,2.5E-007
"2017-10-11 21:30:00",19215,"TRPU",12.85,39.09,40.05,41.17,39.03,47.51,47.51,41.35,0.384,19.99,20.82,19.13,3.225,3.56,25.18,17.69,3.507,0,15.19,0.002244273,0.003741259,2.5E-007
"2017-10-11 21:35:00",19216,"TRPU",12.85,37.99,38.26,39.09,37.93,47.61,49.48,47.54,0.369,20.44,21.33,19.86,2.752,3.027,40.52,8.04,3.946,0,15.19,0.002244273,0.003741259,2.5E-007
"2017-10-11 21:40:00",19217,"TRPU",12.86,38.35,37.88,38.42,37.56,46.35,49.52,46.32,0.365,20.09,20.89,19.53,2.292,2.424,60.42,23.16,3.069,0,15.19,0.002244273,0.003741259,2.5E-007
"2017-10-11 21:45:00",19218,"TRPU",12.85,39.46,39.24,39.95,38.35,45.5,46.28,42.92,0.374,19.37,20.18,18.81,2.435,2.386,29.75,11.72,3.726,0,15.19,-0.0003737044,0.0001733819,2.5E-007
"2017-10-11 21:50:00",19219,"TRPU",12.85,41.18,39.45,41.24,38.73,41.02,47.34,40.27,0.36,19.7,20.48,18.62,2.022,2.161,65.68,36.57,3.726,0,15.19,-0.0003737044,0.0001733819,2.5E-007
"2017-10-11 21:55:00",19220,"TRPU",12.85,39.58,40.14,41.3,39.58,45.71,45.71,41.02,0.377,20.01,20.4,19.33,2.327,2.333,357.8,31.71,4.384,0,15.19,-0.0003737044,0.0001733819,2.5E-007
"2017-10-11 22:00:00",19221,"TRPU",12.85,37.51,38.7,39.58,37.45,50.07,50.61,45.78,0.381,20.76,21.44,20.2,2.012,2.065,10.25,62.57,4.165,0,15.19,-0.001175998,-0.0009192872,2.5E-007
"2017-10-11 22:05:00",19222,"TRPU",12.84,38,37.35,38,36.96,47.58,51.63,47.58,0.369,20.58,21.13,19.77,2.336,2.206,358.8,63.51,4.165,0,15.19,-0.001175998,-0.0009192872,2.5E-007
"2017-10-11 22:10:00",19223,"TRPU",12.84,41.67,39.3,41.73,38,41.5,48.94,39.86,0.371,19.82,21.09,18.61,1.919,1.993,6.906,31.21,2.63,0,15.19,-0.001175998,-0.0009192872,2.5E-007
"2017-10-11 22:15:00",19224,"TRPU",12.83,38.73,39.32,41.67,38.31,47.86,47.89,41.6,0.382,20.41,21.23,20.02,2.305,2.121,55.84,10.37,4.165,0,15.19,-0.001429939,-0.001300642,2.5E-007
"2017-10-11 22:20:00",19225,"TRPU",12.83,38.43,39.02,39.29,38.43,51.09,51.09,46.26,0.403,20.88,21.97,20.16,2.334,2.375,355,16.29,3.288,0,15.19,-0.001429939,-0.001300642,2.5E-007
"2017-10-11 22:25:00",19226,"TRPU",12.83,39.47,37.95,39.47,37.27,46.22,53.37,46.22,0.38,21.64,22.68,20.35,2.674,2.408,46.88,12.74,5.042,0,15.18,-0.001429939,-0.001300642,2.5E-007
"2017-10-11 22:30:00",19227,"TRPU",12.83,37.88,38.44,39.84,37.63,50,52.38,45.99,0.386,21.57,22.34,20.49,2.124,2.515,351.2,33.09,3.726,0,15.19,-0.0009260169,-0.0006012312,2.5E-007
"2017-10-11 22:35:00",19228,"TRPU",12.82,37.88,38.11,38.43,37.76,49.18,49.93,47.79,0.38,20.5,20.83,20.14,1.958,2.107,20.74,20.43,4.603,0,15.18,-0.0009260169,-0.0006012312,2.5E-007
"2017-10-11 22:40:00",19229,"TRPU",12.82,36.71,37.39,37.94,36.71,53.84,53.84,49.22,0.397,21.1,21.62,20.54,1.336,1.81,343.4,30.77,1.754,0,15.18,-0.0009260169,-0.0006012312,2.5E-007
"2017-10-11 22:45:00",19230,"TRPU",12.82,35.67,35.96,36.78,35.43,54.15,56.8,53.23,0.383,21.21,22.14,20.49,1.412,1.256,38.61,32.41,2.63,0,15.18,-0.002451742,-0.002839663,2.5E-007
"2017-10-11 22:50:00",19231,"TRPU",12.82,35.18,35.59,35.8,35.18,56.84,56.84,54.15,0.394,21.18,21.52,20.68,1.428,1.299,17.31,54.45,2.85,0,15.18,-0.002451742,-0.002839663,2.5E-007
"2017-10-11 22:55:00",19232,"TRPU",12.82,33.96,34.41,35.31,33.84,58.88,60.1,56.77,0.389,21.5,21.77,21.09,1.994,1.627,45.11,34.81,4.165,0,15.18,-0.002451742,-0.002839663,2.5E-007
"2017-10-11 23:00:00",19233,"TRPU",12.81,35.06,35,35.67,33.9,56.5,58.88,53.44,0.39,20.58,21.23,20.3,2.548,2.405,28.07,45.95,5.042,0,15.18,-0.002469332,-0.002899198,2.5E-007
"2017-10-11 23:05:00",19234,"TRPU",12.81,38.37,36.08,38.43,34.94,45.58,56.67,45.54,0.359,20.06,21.29,19.03,2.441,2.46,326.9,22.19,3.069,0,15.18,-0.002469332,-0.002899198,2.5E-007
"2017-10-11 23:10:00",19235,"TRPU",12.81,35.24,36.67,38.43,35.18,52.79,52.79,45.65,0.367,19.77,20,19.16,2.222,2.391,53.88,29.78,3.069,0,15.18,-0.002469332,-0.002899198,2.5E-007
"2017-10-11 23:15:00",19236,"TRPU",12.81,34.33,35.01,35.37,34.33,56.33,56.33,52.79,0.378,20.28,20.73,19.7,1.871,1.926,42.78,46.17,3.288,0,15.18,-0.001339924,-0.001227229,2.5E-007
"2017-10-11 23:20:00",19237,"TRPU",12.81,34.39,34.34,34.51,34.2,56.53,56.67,55.51,0.38,20.35,20.61,19.96,1.79,1.887,29.35,36.48,2.85,0,15.18,-0.001339924,-0.001227229,2.5E-007
"2017-10-11 23:25:00",19238,"TRPU",12.8,33.47,33.86,34.39,33.41,57.07,57.76,56.53,0.37,20.32,20.62,19.82,2.004,1.883,8.15,25.33,3.288,0,15.18,-0.001339924,-0.001227229,2.5E-007
"2017-10-11 23:30:00",19239,"TRPU",12.8,33.22,33.35,33.47,33.1,56.22,57.28,55.82,0.361,19.55,19.93,19.22,1.691,1.882,19.21,25.81,2.192,0,15.18,-0.002211923,-0.00252799,2.5E-007
"2017-10-11 23:35:00",19240,"TRPU",12.8,32.92,33.12,33.35,32.86,59.05,59.05,55.1,0.374,19.47,20.24,18.81,1.363,1.471,64.29,14.02,2.411,0,15.18,-0.002211923,-0.00252799,2.5E-007
"2017-10-11 23:40:00",19241,"TRPU",12.8,33.1,33.02,33.29,32.86,57.28,59.18,56.19,0.366,19.51,20.29,19.11,0.948,1.183,51.26,48.64,2.63,0,15.18,-0.002211923,-0.00252799,2.5E-007
"2017-10-11 23:45:00",19242,"TRPU",12.8,32.06,32.47,33.1,31.94,61.16,62.59,57.24,0.374,20.2,20.93,19.38,1.168,1.009,28.73,52.92,3.069,0,15.18,-0.003527182,-0.004606316,2.5E-007
"2017-10-11 23:50:00",19243,"TRPU",12.8,32.37,32.41,32.98,32,62.25,62.25,58.98,0.386,20.39,21.19,19.83,1.49,1.292,349.5,32.4,3.288,0,15.18,-0.003527182,-0.004606316,2.5E-007
"2017-10-11 23:55:00",19244,"TRPU",12.79,31.39,31.96,32.43,31.27,63.95,64.83,62.04,0.381,20.92,21.22,20.51,1.789,1.595,18.44,25.9,4.384,0,15.18,-0.003527182,-0.004606316,2.5E-007
"2017-10-12 00:00:00",19245,"TRPU",12.79,31.88,31.57,31.88,31.27,60.54,63.95,60.54,0.368,19.92,20.61,19.68,1.976,1.946,39.22,14.29,3.507,0,15.18,-0.00283852,-0.003507825,2.5E-007
"2017-10-12 00:05:00",19246,"TRPU",12.78,32.49,32.5,32.8,31.88,57.31,60.48,56.6,0.357,19.3,19.82,18.89,2.291,2.249,27.65,7.551,3.507,0,15.18,-0.00283852,-0.003507825,2.5E-007
"2017-10-12 00:10:00",19247,"TRPU",12.79,32.43,32.34,32.55,32.12,56.43,58.5,56.33,0.351,19.02,19.42,18.56,2.42,2.374,36.1,14.27,3.946,0,15.18,-0.00283852,-0.003507825,2.5E-007
"2017-10-12 00:15:00",19248,"TRPU",12.79,32.99,32.6,32.99,32.37,58.85,59.02,56.09,0.374,19.21,20.21,18.57,2.582,2.448,55.38,9.39,4.165,0,15.18,-0.001415464,-0.001393201,2.5E-007
"2017-10-12 00:20:00",19249,"TRPU",12.78,32.8,33.11,33.35,32.74,61.5,61.5,57.52,0.388,20.27,21.04,19.85,2.325,2.516,11.44,24.21,3.507,0,15.18,-0.001415464,-0.001393201,2.5E-007
"2017-10-12 00:25:00",19250,"TRPU",12.78,32.74,32.32,32.74,31.89,58.24,64.12,58.2,0.367,20.65,21.33,19.55,2.14,2.255,18.45,20.58,3.069,0,15.18,-0.001415464,-0.001393201,2.5E-007
"2017-10-12 00:30:00",19251,"TRPU",12.76,33.42,33.18,33.54,32.62,57.86,58.24,56.47,0.374,19.61,20.2,19.31,2.122,2.056,15.06,12.01,5.699,0,15.18,-0.001646824,-0.001718373,2.5E-007
"2017-10-12 00:35:00",19252,"TRPU",12.75,33.97,33.37,33.97,32.87,53.89,58.95,53.89,0.356,19.52,20.39,19.03,2.98,2.466,29.83,14.5,5.48,0,15.18,-0.001646824,-0.001718373,2.5E-007
"2017-10-12 00:40:00",19253,"TRPU",12.73,34.65,34.47,34.77,33.97,54.7,55.79,52.19,0.372,19.86,20.46,18.81,3.599,3.275,10.85,18.83,5.48,0,15.18,-0.001646824,-0.001718373,2.5E-007
"2017-10-12 00:45:00",19254,"TRPU",12.74,35.94,35.41,36.12,34.59,52.9,54.64,51.71,0.378,20.22,20.51,19.81,3.563,3.682,355.4,26.03,5.261,0,15.18,-0.0001262613,0.0003840612,2.5E-007
"2017-10-12 00:50:00",19255,"TRPU",12.73,35.33,35.25,35.94,34.71,52.43,55.22,51.71,0.366,20.1,20.78,19.45,3.317,3.39,44.18,9.87,4.384,0,15.18,-0.0001262613,0.0003840612,2.5E-007
"2017-10-12 00:55:00",19256,"TRPU",12.75,34.23,34.67,35.33,34.16,54.61,55.93,52.4,0.365,19.85,20.34,19.51,2.651,3.085,40.78,47.1,4.603,0,15.18,-0.0001262613,0.0003840612,2.5E-007
"2017-10-12 01:00:00",19257,"TRPU",12.73,34.23,34.14,34.29,33.98,54.95,55.87,54.57,0.367,19.76,20.07,19.47,1.954,2.283,23.04,33.01,1.534,0,15.18,-0.0003968537,3.674893E-005,2.5E-007
"2017-10-12 01:05:00",19258,"TRPU",12.74,33.55,34.02,34.29,33.55,56,56.62,54.64,0.364,19.76,20.2,19.48,1.034,1.463,18.62,28.09,2.85,0,15.19,-0.0003968537,3.674893E-005,2.5E-007
"2017-10-12 01:10:00",19259,"TRPU",12.72,35.09,34.18,35.15,33.31,52.87,56,52.57,0.365,19.34,19.67,19.08,1.329,1.131,19.96,14.31,3.726,0,15.18,-0.0003968537,3.674893E-005,2.5E-007
"2017-10-12 01:15:00",19260,"TRPU",12.72,34.23,34.38,35.15,33.98,56.55,57.3,52.84,0.378,20.18,20.68,19.51,2.071,1.721,76.54,9.26,4.384,0,15.19,-0.003057123,-0.003823978,2.5E-007
"2017-10-12 01:20:00",19261,"TRPU",12.71,33.37,33.71,34.35,33.25,58.93,58.93,56.34,0.38,20.31,20.56,20.02,2.551,2.381,309.9,70.94,3.726,0,15.19,-0.003057123,-0.003823978,2.5E-007
"2017-10-12 01:25:00",19262,"TRPU",12.72,33.49,33.74,34.47,33.07,58.46,59.14,54.71,0.379,19.95,20.6,19.36,2.44,2.294,46.03,69.44,5.918,0,15.19,-0.003057123,-0.003823978,2.5E-007
"2017-10-12 01:30:00",19263,"TRPU",12.71,33.8,33.97,34.23,33.43,59.75,59.75,56.58,0.392,20.44,21.31,20.07,2.241,2.436,29.62,15.95,4.822,0,15.19,-0.001407647,-0.00136431,2.5E-007
"2017-10-12 01:35:00",19264,"TRPU",12.71,35.21,34.65,35.27,33.62,51.51,59.88,51.51,0.358,20.04,21.34,19.09,2.735,2.531,34.71,15.97,5.261,0,15.19,-0.001407647,-0.00136431,2.5E-007
"2017-10-12 01:40:00",19265,"TRPU",12.71,34.84,35.17,35.45,34.72,55.97,56.07,50.94,0.383,19.7,20.79,18.98,3.132,3.082,6.362,9.59,5.042,0,15.19,-0.001407647,-0.00136431,2.5E-007
"2017-10-12 01:45:00",19266,"TRPU",12.71,34.04,34.38,34.9,33.98,59.1,59.1,56.01,0.392,21.26,21.58,20.72,3.197,3.072,10.98,5.269,3.288,0,15.19,-0.0005077892,-0.0001150548,2.5E-007
"2017-10-12 01:50:00",19267,"TRPU",12.71,38.64,37.13,38.76,33.98,44.1,59.34,44.1,0.351,20.08,21.42,18.62,3.36,3.281,17.67,15.76,5.918,0,15.19,-0.0005077892,-0.0001150548,2.5E-007
"2017-10-12 01:55:00",19268,"TRPU",12.71,37.9,38.85,39.86,37.9,47.29,47.29,41.65,0.365,18.6,19.65,18.24,3.063,3.254,24.5,27.49,3.946,0,15.19,-0.0005077892,-0.0001150548,2.5E-007
"2017-10-12 02:00:00",19269,"TRPU",12.7,37.41,37.36,37.9,36.92,50.22,50.56,47.36,0.381,20.28,20.64,19.66,2.739,2.934,202.2,53.37,4.165,0,15.19,0.0005424496,0.001368448,2.5E-007
"2017-10-12 02:05:00",19270,"TRPU",12.69,35.7,36.74,37.6,35.7,55.12,55.19,50.09,0.39,20.57,21.26,20.18,2.292,2.391,86.9,21.75,4.822,0,15.19,0.0005424496,0.001368448,2.5E-007
"2017-10-12 02:10:00",19271,"TRPU",12.69,35.58,35.64,35.88,35.33,54.64,55.39,54.64,0.385,21.11,21.41,20.8,2.395,2.315,98.2,97.2,4.384,0,15.19,0.0005424496,0.001368448,2.5E-007
"2017-10-12 02:15:00",19272,"TRPU",12.69,35.88,35.81,35.94,35.52,52.98,54.71,52.87,0.378,20.61,20.94,20.25,2.294,2.427,227.5,12.51,3.726,0,15.19,-0.001219316,-0.001059706,2.5E-007
"2017-10-12 02:20:00",19273,"TRPU",12.71,36.8,36.14,36.86,35.76,51.07,53.9,51,0.378,20.49,20.88,20.13,1.652,1.961,269.7,50.77,3.288,0,15.19,-0.001219316,-0.001059706,2.5E-007
"2017-10-12 02:25:00",19274,"TRPU",12.69,35.58,36.3,36.99,35.58,55.84,55.84,51.11,0.394,21.13,21.47,20.42,1.042,1.365,25.02,44.97,3.069,0,15.19,-0.001219316,-0.001059706,2.5E-007
"2017-10-12 02:30:00",19275,"TRPU",12.69,34.11,34.68,35.64,33.98,63.12,63.22,55.84,0.42,22.56,23.02,21.39,1.529,1.172,76.24,8.36,4.165,0,15.19,-0.003044378,-0.003778483,2.5E-007
"2017-10-12 02:35:00",19276,"TRPU",12.68,33.86,34.05,34.29,33.8,62.06,64.21,62.06,0.409,22.87,23.17,22.25,2.219,1.911,40.67,14.62,4.603,0,15.19,-0.003044378,-0.003778483,2.5E-007
"2017-10-12 02:40:00",19277,"TRPU",12.68,34.29,34.25,34.47,33.86,58.05,61.99,57.43,0.389,21.24,22.26,20.85,2.388,2.37,46.94,23.96,4.165,0,15.19,-0.003044378,-0.003778483,2.5E-007
"2017-10-12 02:45:00",19278,"TRPU",12.68,32.64,33.78,34.29,32.57,62.4,64.38,57.98,0.391,22.11,23,20.9,2.277,2.266,89.1,83.5,5.261,0,15.19,-0.001965355,-0.002164264,2.5E-007
"2017-10-12 02:50:00",19279,"TRPU",12.68,33.86,34.07,34.96,32.64,61.35,63.52,58.32,0.404,21.88,22.21,21.23,1.923,2.193,3.473,33,3.946,0,15.19,-0.001965355,-0.002164264,2.5E-007
"2017-10-12 02:55:00",19280,"TRPU",12.68,32.82,33.15,33.86,32.76,61.62,62.54,60.77,0.389,21.4,22.07,20.86,1.673,1.692,4.753,35.14,1.973,0,15.19,-0.001965355,-0.002164264,2.5E-007
"2017-10-12 03:00:00",19281,"TRPU",12.68,31.66,32.23,32.82,31.53,66.28,66.49,61.65,0.399,21.74,22.34,21.02,1.172,1.465,59.62,43.01,1.534,0,15.19,-0.002626658,-0.003161499,2.5E-007
"2017-10-12 03:05:00",19282,"TRPU",12.68,31.9,31.71,32.02,31.29,63.01,66.66,62.95,0.383,21.22,21.71,20.75,1.148,1.161,55.58,21.15,3.069,0,15.19,-0.002626658,-0.003161499,2.5E-007
"2017-10-12 03:10:00",19283,"TRPU",12.68,32.51,32.14,32.7,31.84,61.72,63.46,60.94,0.385,20.86,21.15,20.54,1.14,1.108,296.6,24.68,1.754,0,15.19,-0.002626658,-0.003161499,2.5E-007
"2017-10-12 03:15:00",19284,"TRPU",12.67,31.41,32.17,32.76,31.35,65.06,65.06,59.68,0.388,20.73,21.1,20.16,1.127,1.127,338.2,60.58,2.192,0,15.19,-0.003793485,-0.005061768,2.5E-007
"2017-10-12 03:20:00",19285,"TRPU",12.67,31.66,31.18,31.72,30.74,61.45,66.42,61.11,0.37,20.69,21.14,19.74,1.08,1.098,301.5,44.7,3.507,0,15.19,-0.003793485,-0.005061768,2.5E-007
"2017-10-12 03:25:00",19286,"TRPU",12.67,31.04,31.4,31.9,30.92,65.16,65.19,60.97,0.383,20.31,20.77,19.84,1.535,1.264,65.58,58.12,3.726,0,15.19,-0.003793485,-0.005061768,2.5E-007
"2017-10-12 03:30:00",19287,"TRPU",12.67,30.98,31.1,31.29,30.86,68.32,69.07,65.19,0.4,21.4,22.19,20.73,2.077,1.869,58.87,48.46,4.165,0,15.18,-0.003255195,-0.004179014,2.5E-007
"2017-10-12 03:35:00",19288,"TRPU",12.66,32.45,31.9,32.76,30.8,59.71,68.29,58.69,0.371,20.5,21.71,19.78,2.334,2.24,211.2,74.6,4.822,0,15.18,-0.003255195,-0.004179014,2.5E-007
"2017-10-12 03:40:00",19289,"TRPU",12.67,31.84,32.15,32.7,31.78,62.4,62.4,59.34,0.379,20.22,20.52,19.92,2.888,2.734,61.31,14.54,6.138,0,15.18,-0.003255195,-0.004179014,2.5E-007
"2017-10-12 03:45:00",19290,"TRPU",12.66,31.53,31.48,31.84,31.17,63.42,68.56,62.44,0.38,21.41,22.38,20.42,2.727,2.787,219.7,88,3.946,0,15.18,-0.001416226,-0.001412028,2.5E-007
"2017-10-12 03:50:00",19291,"TRPU",12.66,32.27,31.8,32.27,31.53,61.76,63.66,61.72,0.381,20.65,20.95,20.38,2.231,2.344,90.8,66.1,2.85,0,15.18,-0.001416226,-0.001412028,2.5E-007
"2017-10-12 03:55:00",19292,"TRPU",12.66,31.72,32.22,32.51,31.72,64.89,64.92,60.33,0.392,20.6,21.4,20.09,2.013,2.08,74.89,13.44,3.946,0,15.18,-0.001416226,-0.001412028,2.5E-007
"2017-10-12 04:00:00",19293,"TRPU",12.66,32.21,32.04,32.51,31.66,61.86,64.92,61.79,0.381,20.9,21.32,20.49,2.299,2.212,106.5,54.6,4.603,0,15.19,-0.001909606,-0.002108679,2.5E-007
"2017-10-12 04:05:00",19294,"TRPU",12.65,31.29,31.56,32.21,31.23,64.38,64.38,61.45,0.382,20.3,20.69,19.95,2.727,2.61,293.1,68.62,3.726,0,15.18,-0.001909606,-0.002108679,2.5E-007
"2017-10-12 04:10:00",19295,"TRPU",12.66,30.19,30.75,31.29,30.06,68.49,68.94,64.38,0.389,20.9,21.32,20.51,2.681,2.676,11.5,36.63,4.603,0,15.19,-0.001909606,-0.002108679,2.5E-007
"2017-10-12 04:15:00",19296,"TRPU",12.65,32.39,31.5,32.51,30.06,56.07,68.46,55.94,0.348,19.64,21.02,18.44,2.547,2.533,344.7,30.47,4.822,0,15.18,-0.001390994,-0.001384178,2.5E-007
"2017-10-12 04:20:00",19297,"TRPU",12.64,31.78,32.37,32.76,31.78,55.39,56.14,54.1,0.335,18.03,18.62,17.51,3.007,2.822,37.1,10.34,5.48,0,15.19,-0.001390994,-0.001384178,2.5E-007
"2017-10-12 04:25:00",19298,"TRPU",12.64,31.04,31.41,31.78,30.98,59.34,59.34,55.36,0.349,17.74,18.55,17.33,2.139,2.595,91.7,44.11,1.534,0,15.19,-0.001390994,-0.001384178,2.5E-007
"2017-10-12 04:30:00",19299,"TRPU",12.64,30.68,30.74,31.11,30.37,58.32,60.33,58.32,0.338,18.35,18.9,17.67,2.349,2.139,61.41,23.93,5.918,0,15.19,-0.00110887,-0.0009778802,2.5E-007
"2017-10-12 04:35:00",19300,"TRPU",12.64,31.17,31.24,31.72,30.62,58.32,58.35,54.92,0.344,17.65,18.36,17.24,2.071,2.219,8.82,44.9,5.261,0,15.19,-0.00110887,-0.0009778802,2.5E-007
"2017-10-12 04:40:00",19301,"TRPU",12.63,31.04,31.08,31.47,30.8,58.59,59.82,57.13,0.344,18.25,18.68,17.82,2.825,2.499,24.91,13.77,3.946,0,15.19,-0.00110887,-0.0009778802,2.5E-007
"2017-10-12 04:45:00",19302,"TRPU",12.63,30.68,30.83,31.17,30.55,63.08,63.12,58.35,0.365,18.95,19.73,18.14,2.404,2.762,85.1,14.22,3.288,0,15.19,-0.001239309,-0.00116782,2.5E-007
"2017-10-12 04:50:00",19303,"TRPU",12.63,30.06,30.35,30.86,29.94,62.67,63.83,62.33,0.354,19.32,19.88,18.68,1.911,2.05,10.92,34.34,1.973,0,15.19,-0.001239309,-0.00116782,2.5E-007
"2017-10-12 04:55:00",19304,"TRPU",12.63,29.15,29.39,30.06,28.96,65.26,66.32,62.67,0.355,19.05,19.32,18.76,1.733,1.766,43.59,21.68,4.165,0,15.19,-0.001239309,-0.00116782,2.5E-007
"2017-10-12 05:00:00",19305,"TRPU",12.63,28.84,28.94,29.21,28.72,67.06,67.06,65.19,0.36,18.97,19.29,18.74,1.452,1.578,313.1,60.74,2.192,0,15.18,-0.002487371,-0.00299796,2.5E-007
"2017-10-12 05:05:00",19306,"TRPU",12.62,28.17,28.43,28.84,28.04,70.02,70.02,66.62,0.366,19.14,19.65,18.87,1.672,1.537,27.71,12.42,4.384,0,15.18,-0.002487371,-0.00299796,2.5E-007
"2017-10-12 05:10:00",19307,"TRPU",12.62,29.39,29.18,29.64,28.04,66.21,70.64,64.04,0.364,19.52,20.28,18.75,1.663,1.815,35.03,25.19,5.042,0,15.18,-0.002487371,-0.00299796,2.5E-007
"2017-10-12 05:15:00",19308,"TRPU",12.63,28.72,28.78,29.45,28.41,66.04,67.78,66.04,0.353,19.19,19.88,18.68,2.047,1.909,64.58,19.97,3.288,0,15.18,-0.002618203,-0.003205245,2.5E-007
"2017-10-12 05:20:00",19309,"TRPU",12.61,27.86,28.29,28.84,27.8,66.21,67.37,65.29,0.342,18.56,18.86,18.06,1.958,2.012,39.18,30.1,3.288,0,15.18,-0.002618203,-0.003205245,2.5E-007
"2017-10-12 05:25:00",19310,"TRPU",12.61,27.98,27.81,27.98,27.61,65.6,67.78,65.6,0.34,18.25,18.65,17.89,1.717,1.719,46.66,7.993,2.411,0,15.18,-0.002618203,-0.003205245,2.5E-007
"2017-10-12 05:30:00",19311,"TRPU",12.61,27.68,27.93,28.11,27.62,68.53,68.53,64.14,0.351,18.12,18.83,17.42,1.466,1.47,0.065,29.39,3.726,0,15.18,-0.002565088,-0.00313739,2.5E-007
"2017-10-12 05:35:00",19312,"TRPU",12.62,28.6,28.55,29.45,27.62,62.71,68.66,60.19,0.334,18.1,18.88,17.27,2.252,1.869,0.813,16.41,6.138,0,15.18,-0.002565088,-0.00313739,2.5E-007
"2017-10-12 05:40:00",19313,"TRPU",12.6,27.98,27.9,28.6,27.43,62.95,67.13,62.81,0.326,17.64,18.14,17,2.648,2.435,40.16,15.96,4.165,0,15.18,-0.002565088,-0.00313739,2.5E-007
"2017-10-12 05:45:00",19314,"TRPU",12.6,28.35,28.29,28.6,27.98,62.3,62.91,60.57,0.328,16.76,17.18,16.3,3.116,2.987,14.21,25.9,3.946,0,15.18,-0.001515504,-0.001593067,2.5E-007
"2017-10-12 05:50:00",19315,"TRPU",12.6,29.21,28.24,29.21,27.8,60.91,64.65,60.91,0.332,17.42,17.65,17.12,2.19,2.614,31.61,89.6,2.63,0,15.18,-0.001515504,-0.001593067,2.5E-007
"2017-10-12 05:55:00",19316,"TRPU",12.59,28.35,28.77,29.46,28.29,63.12,63.12,60.5,0.332,17.32,17.5,17.14,2.093,2.168,61.62,71.57,4.165,0,15.18,-0.001515504,-0.001593067,2.5E-007
"2017-10-12 06:00:00",19317,"TRPU",12.59,28.29,28.5,28.91,28.23,64.52,64.52,62.2,0.339,17.52,17.93,17.31,1.722,1.783,74.02,70.9,3.069,0,15.18,-0.001781282,-0.001967397,2.5E-007
"2017-10-12 06:05:00",19318,"TRPU",12.59,29.58,28.53,29.58,27.99,63.77,68.23,63.77,0.353,18.7,19.25,17.82,2.164,2.041,239.9,80.9,5.042,0,15.18,-0.001781282,-0.001967397,2.5E-007
"2017-10-12 06:10:00",19319,"TRPU",12.58,29.09,29.44,29.89,29.03,63.19,63.77,62.14,0.343,18.34,18.84,18.02,2.146,2.125,41.89,20.07,4.165,0,15.18,-0.001781282,-0.001967397,2.5E-007
"2017-10-12 06:15:00",19320,"TRPU",12.57,30.57,29.78,30.75,28.54,58.5,64.38,57.82,0.337,18,18.48,17.48,2.361,2.413,242.3,50.4,4.384,0,15.18,-0.001844593,-0.002049311,2.5E-007
"2017-10-12 06:20:00",19321,"TRPU",12.57,31.18,30.83,31.67,30.32,57.65,58.87,56.49,0.341,17.8,18.07,17.47,2.508,2.345,29.53,58.92,5.042,0,15.18,-0.001844593,-0.002049311,2.5E-007
"2017-10-12 06:25:00",19322,"TRPU",12.57,30.81,31.75,32.52,30.81,58.53,58.53,53.66,0.341,17.82,18.11,17.43,2.641,2.597,18.76,54.8,4.603,0,15.18,-0.001844593,-0.002049311,2.5E-007
"2017-10-12 06:30:00",19323,"TRPU",12.57,31.06,30.99,31.24,30.69,58.84,59.32,58.4,0.346,18.26,18.68,17.86,2.626,2.571,47.96,46.17,3.946,0,15.19,-0.001155502,-0.001047545,2.5E-007
"2017-10-12 06:35:00",19324,"TRPU",12.56,31.49,31.26,31.61,30.93,56.08,58.8,56.02,0.335,17.95,18.39,17.58,2.925,2.834,28.47,8.82,5.261,0,15.19,-0.001155502,-0.001047545,2.5E-007
"2017-10-12 06:40:00",19325,"TRPU",12.57,31.55,31.69,32.16,31.3,54.28,56.19,53.91,0.326,17.28,17.73,16.79,3.161,3.031,30.82,13.67,4.603,0,15.19,-0.001155502,-0.001047545,2.5E-007
"2017-10-12 06:45:00",19326,"TRPU",12.55,30.32,31.17,31.61,30.32,59.01,59.01,54.28,0.337,17.1,17.89,16.82,2.673,2.909,45.05,43.1,3.069,0,15.19,-0.0004782955,-0.0001269268,2.5E-007
"2017-10-12 06:50:00",19327,"TRPU",12.56,32.04,30.32,32.04,29.59,54.04,59.73,54.04,0.331,17.33,17.81,16.91,2.956,2.65,38.15,8.64,7.453,0,15.19,-0.0004782955,-0.0001269268,2.5E-007
"2017-10-12 06:55:00",19328,"TRPU",12.55,32.28,32.49,33.26,31.92,53.6,54.04,51.93,0.331,17.33,17.56,17.03,3.018,3.15,349.1,69.84,7.234,0,15.19,-0.0004782955,-0.0001269268,2.5E-007
"2017-10-12 07:00:00",19329,"TRPU",12.54,33.45,33.69,34.36,32.16,49.96,53.56,49,0.323,17.2,17.51,16.78,3.288,3.142,9.78,71.72,3.507,0,15.19,0.005697504,0.009927406,0.02256308
"2017-10-12 07:05:00",19330,"TRPU",12.53,34.06,34.29,35.04,33.51,50.71,50.78,48.02,0.336,17.35,17.84,16.72,2.473,2.988,3.582,26.63,4.165,0,15.19,0.005697504,0.009927406,0.02256308
"2017-10-12 07:10:00",19331,"TRPU",12.53,32.77,33.65,34.12,32.77,54.25,54.25,50.71,0.342,17.95,18.17,17.64,1.875,1.976,344.1,12.18,2.85,0,15.19,0.005697504,0.009927406,0.02256308
"2017-10-12 07:15:00",19332,"TRPU",12.53,32.04,32.2,32.77,31.67,55.06,56.39,54.21,0.337,17.97,18.27,17.58,2.287,2.132,30.57,28.74,4.165,0.02184892,15.19,0.00497327,0.008650268,0.05204378
"2017-10-12 07:20:00",19333,"TRPU",12.52,31.49,30.89,32.04,30.26,58.43,62.07,55.06,0.35,18.71,19.11,17.63,2.073,2.275,147.8,66.76,3.288,0.1576329,15.19,0.00497327,0.008650268,0.05204378
"2017-10-12 07:25:00",19334,"TRPU",12.53,32.16,32.24,32.59,31.43,57.21,58.43,54.72,0.352,18.32,18.82,17.91,2.785,2.471,26.26,21.23,5.48,0.5117384,15.19,0.00497327,0.008650268,0.05204378
"2017-10-12 07:30:00",19335,"TRPU",12.51,31.18,31.49,32.22,31.06,58.06,59.89,57.17,0.343,18.61,18.96,18.09,2.847,2.801,329.5,45.46,4.822,1.175646,15.19,0.004558311,0.007814677,0.09377258
"2017-10-12 07:35:00",19336,"TRPU",12.54,30.57,30.48,31.18,30.01,57.75,60.71,57.75,0.333,18.09,18.38,17.43,3.196,2.964,331.9,36.58,3.726,2.273814,15.19,0.004558311,0.007814677,0.09377258
"2017-10-12 07:40:00",19337,"TRPU",12.53,29.95,30.31,30.93,29.83,60.98,61.02,57.17,0.343,17.98,18.26,17.33,2.143,2.71,32.94,20.21,3.069,3.90444,15.19,0.004558311,0.007814677,0.09377258
"2017-10-12 07:45:00",19338,"TRPU",12.53,29.71,29.87,30.08,29.65,60.85,60.98,59.72,0.339,17.84,18.14,17.55,1.358,1.687,44.66,15.34,2.192,6.064262,15.19,0.004714392,0.007708911,0.1393351
"2017-10-12 07:50:00",19339,"TRPU",12.54,28.85,29.14,29.71,28.85,63.64,64.66,60.58,0.342,17.91,18.63,17.47,1.216,1.347,61.93,38.23,4.165,8.635339,15.19,0.004714392,0.007708911,0.1393351
"2017-10-12 07:55:00",19340,"TRPU",12.58,29.34,29.05,29.4,28.67,62.96,64.22,62.96,0.345,18.32,18.55,17.86,1.257,1.211,161.4,80.1,1.973,14.97357,15.19,0.004714392,0.007708911,0.1393351
"2017-10-12 08:00:00",19341,"TRPU",12.61,31.06,30.55,31.18,29.34,59.62,63.03,58.5,0.351,18.36,18.77,18,1.434,1.343,354,28.65,1.973,29.46208,15.19,0.006030512,0.007833076,0.1860246
"2017-10-12 08:05:00",19342,"TRPU",12.64,30.81,30.96,31.18,30.75,60.92,61.16,59.49,0.355,18.89,19.16,18.6,1.151,1.278,352.3,20.36,1.973,47.31439,15.19,0.006030512,0.007833076,0.1860246
"2017-10-12 08:10:00",19343,"TRPU",12.68,32.16,30.93,32.16,30.45,56.49,63.13,56.49,0.347,19.17,19.7,18.31,1.827,1.369,22.87,12.32,4.822,64.93145,15.2,0.006030512,0.007833076,0.1860246
"2017-10-12 08:15:00",19344,"TRPU",12.72,33.39,32.9,33.45,32.16,55.64,56.49,55.47,0.359,18.92,19.41,18.38,2.195,2.087,39.84,10.85,3.946,78.01496,15.2,0.01064533,0.01323676,0.232561
"2017-10-12 08:20:00",19345,"TRPU",12.79,34.61,34.12,34.61,33.39,54.24,55.68,52.82,0.368,19.17,19.78,18.71,2.191,2.249,22.34,49.91,2.85,91.54284,15.2,0.01064533,0.01323676,0.232561
"2017-10-12 08:25:00",19346,"TRPU",12.94,36.27,35.31,36.27,34.49,53.43,54.25,52.61,0.387,20.17,20.97,19.58,1.307,1.812,332.7,54.84,1.973,105.2847,15.2,0.01064533,0.01323676,0.232561
"2017-10-12 08:30:00",19347,"TRPU",13.09,48.7,37.02,37.3,36.21,38.18,53.33,48.66,0.446,19.36,20.89,19.66,1.114,1.221,30.59,20.01,2.85,119.5782,15.21,0.01579342,0.01954385,0.2781929
"2017-10-12 08:35:00",19348,"TRPU",13.24,41.28,44.48,43.8,41.22,39.13,39.2,36.21,0.345,19.23,18.91,18.09,1.194,1.022,176.5,0,3.507,134.0483,15.21,0.01579342,0.01954385,0.2781929
"2017-10-12 08:40:00",19349,"TRPU",13.38,39.62,40.3,41.28,39.5,41.27,44.51,39.13,0.341,18.93,20.69,18.02,1.585,"NAN","NAN","NAN","NAN",148.9726,15.22,0.01579342,0.01954385,0.2781929
"2017-10-12 08:45:00",19350,"TRPU",13.5,42.19,40.98,42.25,39.5,37.63,41.38,37.5,0.344,18.09,18.81,17.25,1.738,1.567,64.6,9.9,3.507,163.7636,15.22,0.02223023,0.02672861,0.3235651
"2017-10-12 08:50:00",19351,"TRPU",13.62,43.29,43.15,43.66,42.19,35.76,38.14,35.52,0.341,18.35,18.84,17.95,1.382,1.593,347.6,76.92,1.754,178.8006,15.22,0.02223023,0.02672861,0.3235651
"2017-10-12 08:55:00",19352,"TRPU",13.73,44.03,43.89,44.27,43.23,38.72,38.72,35.32,0.379,18.91,20.5,17.74,1.386,1.331,358.7,49.62,2.411,193.7281,15.22,0.02223023,0.02672861,0.3235651
"2017-10-12 09:00:00",19353,"TRPU",13.82,44.01,43.58,44.03,43.22,35.96,39.33,35.96,0.352,19.78,20.55,18.43,1.14,1.367,305.9,42.61,3.069,208.7709,15.22,0.02799869,0.03327221,0.3666944
"2017-10-12 09:05:00",19354,"TRPU",13.9,46.21,45.42,46.27,44.01,35.55,36.5,35,0.378,19.77,20.51,18.73,1.193,1.205,358.3,42.33,1.754,221.9045,8.16,0.02799869,0.03327221,0.3666944