min,CRN,beaver,1191,22MAY2023:00:00:00,6.523,6.554,6.490,6.52,6.402,53,-2.68,2121.283,2087.083,2059.433,357.2,344.5,353.9,351.900,0.00,30,2775,67,0,0.4,245,0.7,82,0
min,CRN,beaver,1191,22MAY2023:00:05:00,6.457,6.495,6.433,6.46,6.310,53,-2.67,2121.300,2087.017,2059.400,357.3,344.5,353.9,351.900,0.03,30,2861,70,0,0.1,220,0.8,82,0
min,CRN,beaver,1191,22MAY2023:00:10:00,6.780,6.838,6.780,6.78,6.479,51,-2.74,2121.300,2086.917,2059.366,357.3,344.4,353.9,351.900,0.00,34,2874,27,0,0.4,251,0.9,82,0
min,CRN,beaver,1191,22MAY2023:00:15:00,6.771,6.814,6.747,6.77,6.544,52,-2.69,2121.317,2086.817,2059.300,357.3,344.4,353.9,351.800,0.00,30,2823,60,0,0.0,56,0.3,82,0
min,CRN,beaver,1191,22MAY2023:00:20:00,6.970,7.017,6.953,6.97,6.705,51,-2.62,2121.317,2086.767,2059.233,357.3,344.3,353.8,351.800,0.00,30,2803,100,0,0.0,59,0.0,82,0
min,CRN,beaver,1191,22MAY2023:00:25:00,7.163,7.209,7.140,7.16,6.904,50,-2.66,2121.300,2086.750,2059.183,357.3,344.3,353.8,351.800,0.00,30,2884,50,0,0.0,66,0.0,82,0
min,CRN,beaver,1191,22MAY2023:00:30:00,7.079,7.121,7.053,7.08,6.922,51,-2.64,2121.300,2086.750,2059.117,357.3,344.3,353.8,351.800,0.00,1164,2919,0,0,0.0,51,0.0,82,0
min,CRN,beaver,1191,22MAY2023:00:35:00,7.093,7.138,7.076,7.09,6.947,50,-2.73,2121.283,2086.767,2059.100,357.2,344.3,353.8,351.800,0.00,1164,2919,0,0,0.3,139,0.9,82,0
min,CRN,beaver,1191,22MAY2023:00:40:00,7.507,7.570,7.517,7.52,7.159,48,-2.79,2121.250,2086.800,2059.117,357.2,344.4,353.8,351.800,0.00,1164,2920,0,0,0.9,316,1.3,82,0
min,CRN,beaver,1191,22MAY2023:00:45:00,7.582,7.620,7.552,7.58,7.381,48,-2.82,2121.250,2086.866,2059.133,357.2,344.4,353.8,351.800,0.00,1163,2920,0,0,0.8,338,1.1,82,0
min,CRN,beaver,1191,22MAY2023:00:50:00,7.059,7.082,7.010,7.06,7.081,51,-2.81,2121.233,2086.866,2059.117,357.2,344.4,353.8,351.800,0.00,1163,2920,0,0,0.5,300,1.0,82,0
min,CRN,beaver,1191,22MAY2023:00:55:00,6.925,6.968,6.906,6.93,6.792,50,-2.76,2121.250,2086.866,2059.117,357.2,344.4,353.8,351.800,0.00,1163,2920,0,0,0.1,257,0.3,82,0
min,CRN,beaver,1191,22MAY2023:01:00:00,7.001,7.043,6.978,7.00,6.831,50,-2.75,2121.250,2086.883,2059.117,357.2,344.4,353.8,351.800,0.00,1163,2920,0,0,0.0,225,0.1,82,0
min,CRN,beaver,1191,22MAY2023:01:05:00,7.051,7.085,7.018,7.05,6.914,51,-2.77,2121.250,2086.866,2059.117,357.2,344.4,353.8,351.800,0.00,1163,2920,0,0,0.1,264,0.5,82,0
min,CRN,beaver,1191,22MAY2023:01:10:00,6.973,7.015,6.952,6.97,6.799,50,-2.77,2121.250,2086.833,2059.117,357.2,344.4,353.8,351.800,0.00,1163,2920,0,0,0.1,235,0.4,82,0
min,CRN,beaver,1191,22MAY2023:01:15:00,6.931,6.964,6.903,6.93,6.791,51,-2.79,2121.250,2086.850,2059.117,357.2,344.4,353.8,351.800,0.00,1162,2920,0,0,0.5,234,0.9,82,0
min,CRN,beaver,1191,22MAY2023:01:20:00,6.551,6.573,6.502,6.55,6.547,52,-2.80,2121.250,2086.883,2059.133,357.2,344.4,353.8,351.800,0.00,1162,2920,0,0,0.8,247,1.6,82,0
min,CRN,beaver,1191,22MAY2023:01:25:00,6.462,6.500,6.439,6.46,6.330,52,-2.74,2121.250,2086.883,2059.133,357.2,344.4,353.8,351.800,0.00,1162,2921,0,0,1.0,259,1.6,82,0
min,CRN,beaver,1191,22MAY2023:01:30:00,6.157,6.194,6.136,6.16,6.094,54,-2.62,2121.267,2086.883,2059.150,357.2,344.4,353.8,351.800,0.00,1162,2920,0,0,1.0,275,1.8,82,0
min,CRN,beaver,1191,22MAY2023:01:35:00,6.293,6.328,6.269,6.29,6.126,54,-2.43,2121.233,2086.983,2059.167,357.2,344.4,353.8,351.800,0.00,1162,2921,0,0,1.0,272,1.7,82,0
min,CRN,beaver,1191,22MAY2023:01:40:00,6.088,6.123,6.065,6.09,5.988,55,-2.41,2121.250,2086.950,2059.183,357.2,344.4,353.8,351.800,0.00,1161,2920,0,0,1.0,277,1.6,82,0
min,CRN,beaver,1191,22MAY2023:01:45:00,6.062,6.095,6.034,6.06,5.937,56,-2.28,2121.233,2087.000,2059.167,357.2,344.4,353.8,351.800,0.00,1161,2920,0,0,0.9,268,1.7,82,0
min,CRN,beaver,1191,22MAY2023:01:50:00,6.048,6.087,6.029,6.05,5.871,56,-2.18,2121.250,2086.983,2059.150,357.2,344.4,353.8,351.800,0.00,1161,2920,0,0,0.7,264,1.0,82,0
min,CRN,beaver,1191,22MAY2023:01:55:00,6.104,6.146,6.087,6.10,5.906,56,-2.17,2121.250,2086.933,2059.150,357.2,344.4,353.8,351.800,0.00,1161,2920,0,0,1.1,277,1.4,82,0
min,CRN,beaver,1191,22MAY2023:02:00:00,6.288,6.326,6.271,6.29,6.028,56,-2.02,2121.233,2087.000,2059.217,357.2,344.4,353.8,351.800,0.00,1161,2920,0,0,1.6,284,2.4,82,0
min,CRN,beaver,1191,22MAY2023:02:05:00,6.144,6.180,6.116,6.14,6.010,57,-1.94,2121.250,2087.083,2059.283,357.2,344.5,353.9,351.900,0.00,1160,2921,0,0,1.7,278,2.7,82,0
min,CRN,beaver,1191,22MAY2023:02:10:00,5.997,6.028,5.970,6.00,5.855,57,-1.89,2121.250,2087.167,2059.366,357.2,344.5,353.9,351.900,0.00,1160,2921,0,0,2.2,272,2.9,82,0
min,CRN,beaver,1191,22MAY2023:02:15:00,6.020,6.055,5.991,6.02,5.866,57,-1.96,2121.233,2087.250,2059.417,357.2,344.6,353.9,351.900,0.00,1160,2921,0,0,1.8,275,2.4,82,0
min,CRN,beaver,1191,22MAY2023:02:20:00,5.825,5.859,5.797,5.83,5.719,57,-2.08,2121.233,2087.300,2059.433,357.2,344.6,353.9,351.900,0.00,1160,2921,0,0,1.2,277,1.7,82,0
min,CRN,beaver,1191,22MAY2023:02:25:00,5.536,5.574,5.514,5.54,5.460,58,-2.17,2121.217,2087.283,2059.400,357.2,344.6,353.9,351.900,0.00,1160,2921,0,0,1.1,276,1.6,82,0
min,CRN,beaver,1191,22MAY2023:02:30:00,5.558,5.593,5.530,5.56,5.440,58,-2.23,2121.233,2087.233,2059.383,357.2,344.6,353.9,351.900,0.00,1160,2921,0,0,1.3,279,1.8,82,0
min,CRN,beaver,1191,22MAY2023:02:35:00,5.370,5.402,5.338,5.37,5.284,59,-2.28,2121.250,2087.117,2059.317,357.2,344.5,353.9,351.900,0.00,1159,2921,0,0,1.3,276,1.7,82,0
min,CRN,beaver,1191,22MAY2023:02:40:00,5.550,5.593,5.541,5.55,5.294,58,-2.31,2121.250,2087.017,2059.300,357.2,344.5,353.9,351.900,0.00,1159,2921,0,0,1.5,277,2.1,82,0
min,CRN,beaver,1191,22MAY2023:02:45:00,5.491,5.530,5.469,5.49,5.322,58,-2.34,2121.267,2086.933,2059.267,357.2,344.4,353.9,351.800,0.00,1159,2920,0,0,1.0,283,1.4,82,0
min,CRN,beaver,1191,22MAY2023:02:50:00,5.401,5.441,5.379,5.40,5.285,58,-2.39,2121.267,2086.917,2059.233,357.2,344.4,353.8,351.800,0.00,1159,2920,0,0,0.9,284,1.4,82,0
min,CRN,beaver,1191,22MAY2023:02:55:00,5.433,5.480,5.420,5.43,5.251,58,-2.38,2121.250,2086.866,2059.183,357.2,344.4,353.8,351.800,0.00,1159,2920,0,0,0.7,296,1.0,82,0
min,CRN,beaver,1191,22MAY2023:03:00:00,5.753,5.799,5.733,5.75,5.463,57,-2.37,2121.250,2086.866,2059.133,357.2,344.4,353.8,351.800,0.00,1158,2920,0,0,0.8,297,1.4,82,0
min,CRN,beaver,1191,22MAY2023:03:05:00,5.126,5.149,5.078,5.13,5.184,59,-2.40,2121.250,2086.883,2059.100,357.2,344.4,353.8,351.800,0.00,1158,2920,0,0,0.9,278,1.3,82,0
min,CRN,beaver,1191,22MAY2023:03:10:00,5.000,5.044,4.982,5.00,4.879,60,-2.37,2121.233,2086.900,2059.100,357.2,344.4,353.8,351.800,0.00,1158,2920,0,0,0.7,296,1.3,82,0
min,CRN,beaver,1191,22MAY2023:03:15:00,5.081,5.128,5.066,5.08,4.854,60,-2.28,2121.217,2086.900,2059.067,357.2,344.4,353.8,351.800,0.00,1158,2920,0,0,0.9,291,1.3,82,0
min,CRN,beaver,1191,22MAY2023:03:20:00,5.038,5.075,5.013,5.04,4.879,60,-2.24,2121.217,2086.900,2059.083,357.2,344.4,353.8,351.800,0.00,1157,2920,0,0,0.8,290,1.2,82,0
min,CRN,beaver,1191,22MAY2023:03:25:00,5.016,5.062,5.003,5.02,4.828,61,-2.21,2121.217,2086.917,2059.067,357.2,344.4,353.8,351.800,0.00,31,2879,27,0,0.7,297,1.1,82,0
min,CRN,beaver,1191,22MAY2023:03:30:00,5.035,5.076,5.016,5.04,4.825,60,-2.18,2121.200,2086.933,2059.083,357.2,344.4,353.8,351.800,0.00,31,2870,37,0,1.0,287,1.3,81,0
min,CRN,beaver,1191,22MAY2023:03:35:00,5.013,5.057,4.995,5.01,4.809,60,-2.20,2121.200,2086.917,2059.083,357.2,344.4,353.8,351.800,0.00,35,2902,23,0,0.8,285,1.1,81,0
min,CRN,beaver,1191,22MAY2023:03:40:00,5.112,5.156,5.098,5.11,4.882,60,-2.15,2121.183,2086.950,2059.100,357.2,344.4,353.8,351.800,0.00,1157,2920,0,0,1.2,284,1.5,81,0
min,CRN,beaver,1191,22MAY2023:03:45:00,5.130,5.166,5.107,5.13,4.946,60,-2.14,2121.200,2086.967,2059.100,357.2,344.4,353.8,351.800,0.00,1157,2920,0,0,1.2,287,1.6,81,0
min,CRN,beaver,1191,22MAY2023:03:50:00,4.855,4.890,4.826,4.86,4.751,61,-2.16,2121.200,2086.967,2059.100,357.2,344.4,353.8,351.800,0.00,1157,2920,0,0,1.2,283,1.7,81,0
min,CRN,beaver,1191,22MAY2023:03:55:00,4.752,4.793,4.731,4.75,4.600,62,-2.16,2121.183,2087.033,2059.117,357.2,344.5,353.8,351.800,0.00,1156,2920,0,0,1.4,292,2.4,81,0
min,CRN,beaver,1191,22MAY2023:04:00:00,4.788,4.827,4.765,4.79,4.599,62,-2.04,2121.183,2087.100,2059.183,357.2,344.5,353.8,351.800,0.00,1156,2920,0,0,1.4,283,2.0,81,0
min,CRN,beaver,1191,22MAY2023:04:05:00,4.636,4.679,4.617,4.64,4.477,64,-1.97,2121.183,2087.100,2059.167,357.2,344.5,353.8,351.800,0.00,1156,2919,0,0,1.3,287,1.8,81,0
min,CRN,beaver,1191,22MAY2023:04:10:00,4.621,4.655,4.592,4.62,4.474,64,-1.91,2121.167,2087.133,2059.167,357.2,344.5,353.8,351.800,0.00,31,2746,47,0,1.2,285,1.6,81,0
min,CRN,beaver,1191,22MAY2023:04:15:00,4.626,4.666,4.603,4.63,4.434,64,-1.84,2121.167,2087.150,2059.133,357.2,344.5,353.8,351.800,0.00,31,2749,53,0,0.9,294,1.7,81,0
min,CRN,beaver,1191,22MAY2023:04:20:00,4.658,4.701,4.640,4.66,4.422,63,-1.86,2121.200,2087.033,2059.117,357.2,344.5,353.8,351.800,0.00,31,2745,100,0,0.6,307,0.8,81,0
min,CRN,beaver,1191,22MAY2023:04:25:00,4.916,4.962,4.901,4.92,4.607,63,-1.85,2121.200,2086.917,2059.117,357.2,344.4,353.8,351.800,0.00,35,2739,27,0,0.6,305,1.0,81,0
min,CRN,beaver,1191,22MAY2023:04:30:00,4.650,4.688,4.626,4.65,4.525,64,-1.85,2121.200,2086.917,2059.100,357.2,344.4,353.8,351.800,0.00,31,2742,40,0,0.6,287,1.4,81,0
min,CRN,beaver,1191,22MAY2023:04:35:00,4.584,4.624,4.559,4.58,4.442,64,-1.81,2121.183,2086.917,2059.083,357.2,344.4,353.8,351.800,0.00,34,2735,30,0,0.6,286,1.0,81,0
min,CRN,beaver,1191,22MAY2023:04:40:00,4.637,4.678,4.615,4.64,4.451,65,-1.71,2121.200,2086.917,2059.083,357.2,344.4,353.8,351.800,0.00,1154,2740,0,0,0.6,294,1.0,81,0
min,CRN,beaver,1191,22MAY2023:04:45:00,4.271,4.315,4.251,4.27,4.183,65,-1.72,2121.183,2086.917,2059.083,357.2,344.4,353.8,351.800,0.00,31,2859,43,0,0.7,280,1.0,81,0
min,CRN,beaver,1191,22MAY2023:04:50:00,4.780,4.838,4.779,4.78,4.426,65,-1.47,2121.183,2086.967,2059.083,357.2,344.4,353.8,351.800,0.00,1154,2903,0,0,1.0,309,1.8,81,0
min,CRN,beaver,1191,22MAY2023:04:55:00,4.703,4.748,4.685,4.70,4.494,66,-1.35,2121.167,2086.950,2059.100,357.2,344.4,353.8,351.800,0.00,1154,2903,0,0,0.7,307,1.4,81,0
min,CRN,beaver,1191,22MAY2023:05:00:00,4.946,4.996,4.933,4.95,4.661,66,-1.10,2121.167,2086.967,2059.117,357.2,344.4,353.8,351.800,0.00,1154,2903,0,1,0.8,307,1.7,81,0
min,CRN,beaver,1191,22MAY2023:05:05:00,4.958,5.001,4.939,4.96,4.724,66,-1.03,2121.183,2086.983,2059.133,357.2,344.4,353.8,351.800,0.00,1154,2903,0,1,0.9,309,1.4,81,0
min,CRN,beaver,1191,22MAY2023:05:10:00,4.969,5.006,4.943,4.97,4.805,67,-0.96,2121.200,2086.983,2059.117,357.2,344.4,353.8,351.800,0.00,1154,2903,0,2,0.6,295,1.1,81,0
min,CRN,beaver,1191,22MAY2023:05:15:00,5.060,5.111,5.051,5.06,4.793,66,-0.86,2121.167,2086.983,2059.117,357.2,344.4,353.8,351.800,0.00,1154,2904,0,4,0.6,307,1.2,81,0
min,CRN,beaver,1191,22MAY2023:05:20:00,5.519,5.574,5.510,5.52,5.147,65,-0.72,2121.183,2087.000,2059.133,357.2,344.4,353.8,351.800,0.00,1154,2904,0,6,1.0,268,1.5,81,0
min,CRN,beaver,1191,22MAY2023:05:25:00,5.506,5.548,5.483,5.51,5.298,66,-0.60,2121.183,2087.067,2059.183,357.2,344.5,353.8,351.800,0.00,1154,2906,0,10,1.3,89,1.8,81,0
min,CRN,beaver,1191,22MAY2023:05:30:00,5.065,5.091,5.026,5.07,5.020,67,-0.69,2121.183,2087.150,2059.183,357.2,344.5,353.8,351.800,0.00,1154,2910,0,18,0.4,264,1.4,81,0
min,CRN,beaver,1191,22MAY2023:05:35:00,5.217,5.265,5.203,5.22,5.009,67,-0.52,2121.200,2087.050,2059.183,357.2,344.5,353.8,351.800,0.00,1155,2909,0,30,0.7,309,1.4,81,0
min,CRN,beaver,1191,22MAY2023:05:40:00,5.886,5.942,5.876,5.89,5.481,66,-0.35,2121.217,2087.067,2059.217,357.2,344.5,353.8,351.800,0.00,1155,2910,0,40,0.7,318,1.4,81,0
min,CRN,beaver,1191,22MAY2023:05:45:00,5.627,5.655,5.590,5.63,5.495,66,-0.37,2121.217,2087.067,2059.267,357.2,344.5,353.9,351.800,0.00,1156,2910,0,49,0.4,296,1.0,81,0
min,CRN,beaver,1191,22MAY2023:05:50:00,5.610,5.650,5.590,5.61,5.430,67,-0.34,2121.217,2087.100,2059.317,357.2,344.5,353.9,351.900,0.00,1156,2908,0,60,0.5,300,1.0,82,0
min,CRN,beaver,1191,22MAY2023:05:55:00,5.534,5.570,5.506,5.53,5.401,67,-0.30,2121.217,2087.100,2059.350,357.2,344.5,353.9,351.900,0.00,30,2790,63,73,0.1,283,0.4,82,0
min,CRN,beaver,1191,22MAY2023:06:00:00,5.746,5.792,5.734,5.75,5.490,66,-0.18,2121.233,2087.117,2059.366,357.2,344.5,353.9,351.900,0.00,30,2729,100,86,0.5,278,0.8,82,0
min,CRN,beaver,1191,22MAY2023:06:05:00,5.753,5.792,5.734,5.75,5.558,67,-0.17,2121.250,2087.133,2059.433,357.2,344.5,353.9,351.900,0.00,30,2714,100,98,0.7,263,0.8,82,0
min,CRN,beaver,1191,22MAY2023:06:10:00,5.819,5.853,5.792,5.82,5.624,67,-0.06,2121.267,2087.133,2059.533,357.2,344.5,354.0,351.900,0.03,30,2861,100,112,1.0,272,1.2,82,0
min,CRN,beaver,1191,22MAY2023:06:15:00,5.840,5.870,5.813,5.84,5.650,66,-0.10,2121.283,2087.233,2059.717,357.2,344.6,354.1,352.000,0.07,30,2798,100,126,1.0,280,1.3,82,0
min,CRN,beaver,1191,22MAY2023:06:20:00,5.960,5.997,5.939,5.96,5.717,66,-0.08,2121.300,2087.333,2059.750,357.3,344.6,354.1,352.000,0.03,30,2697,93,141,1.1,276,1.5,82,0
min,CRN,beaver,1191,22MAY2023:06:25:00,6.031,6.065,6.007,6.03,5.813,66,-0.04,2121.217,2087.617,2059.783,357.2,344.7,354.1,352.000,0.03,39,2668,7,155,1.1,282,1.4,82,0
min,CRN,beaver,1191,22MAY2023:06:30:00,6.091,6.122,6.063,6.09,5.876,66,0.00,2121.167,2087.883,2059.783,357.2,344.9,354.1,352.000,0.00,1165,2661,0,170,1.4,276,1.9,82,0
min,CRN,beaver,1191,22MAY2023:06:35:00,6.054,6.088,6.029,6.05,5.873,66,-0.03,2121.133,2088.083,2059.750,357.2,344.9,354.1,352.100,0.00,1166,2660,0,185,1.6,274,2.2,82,0
min,CRN,beaver,1191,22MAY2023:06:40:00,6.183,6.218,6.159,6.18,5.947,66,0.04,2121.150,2088.183,2059.750,357.2,345.0,354.1,352.100,0.00,1168,2661,0,202,1.4,284,2.3,82,0
min,CRN,beaver,1191,22MAY2023:06:45:00,6.317,6.352,6.296,6.32,6.076,66,0.15,2121.200,2088.167,2059.767,357.2,345.0,354.1,352.100,0.00,1169,2666,0,219,1.2,292,2.0,82,0
min,CRN,beaver,1191,22MAY2023:06:50:00,6.411,6.444,6.386,6.41,6.179,66,0.36,2121.200,2088.233,2059.700,357.2,345.0,354.1,352.100,0.00,1171,2675,0,235,1.6,280,2.3,83,0
min,CRN,beaver,1191,22MAY2023:06:55:00,6.387,6.418,6.363,6.39,6.185,66,0.36,2121.200,2088.300,2059.717,357.2,345.0,354.1,352.100,0.00,1173,2673,0,251,1.2,294,1.6,83,0
min,CRN,beaver,1191,22MAY2023:07:00:00,6.409,6.441,6.385,6.41,6.246,67,0.45,2121.200,2088.417,2059.717,357.2,345.1,354.1,352.100,0.00,1175,2672,0,269,0.9,303,1.4,83,0
min,CRN,beaver,1191,22MAY2023:07:05:00,6.565,6.599,6.549,6.57,6.307,66,0.48,2121.183,2088.483,2059.733,357.2,345.1,354.1,352.100,0.00,1177,2647,0,288,1.0,284,1.5,83,0
min,CRN,beaver,1191,22MAY2023:07:10:00,6.573,6.601,6.543,6.57,6.404,66,0.45,2121.150,2088.650,2059.733,357.2,345.2,354.1,352.200,0.00,1180,2647,0,305,0.7,304,1.2,83,0
min,CRN,beaver,1191,22MAY2023:07:15:00,6.716,6.752,6.697,6.72,6.458,65,0.44,2121.133,2088.750,2059.750,357.2,345.3,354.1,352.200,0.00,1182,2646,0,321,1.1,312,1.6,83,0
min,CRN,beaver,1191,22MAY2023:07:20:00,6.841,6.874,6.825,6.84,6.566,64,0.45,2121.150,2088.767,2059.733,357.2,345.3,354.1,352.200,0.00,1184,2639,0,339,1.0,288,1.6,83,0
min,CRN,beaver,1191,22MAY2023:07:25:00,7.176,7.208,7.151,7.18,6.902,63,0.53,2121.100,2088.917,2059.733,357.2,345.3,354.1,352.200,0.00,1188,2631,0,357,0.8,289,1.6,84,0
min,CRN,beaver,1191,22MAY2023:07:30:00,7.263,7.294,7.236,7.26,7.036,63,0.54,2121.133,2088.917,2059.750,357.2,345.3,354.1,352.200,0.00,1192,2628,0,374,0.7,291,1.3,84,0
min,CRN,beaver,1191,22MAY2023:07:35:00,7.215,7.243,7.187,7.22,7.063,63,0.49,2121.133,2088.917,2059.733,357.2,345.3,354.1,352.200,0.00,1198,2630,0,392,0.7,315,1.3,84,0
min,CRN,beaver,1191,22MAY2023:07:40:00,7.363,7.388,7.335,7.36,7.162,63,0.51,2121.117,2089.017,2059.717,357.2,345.4,354.1,352.200,0.00,1206,2633,0,410,1.2,305,1.9,85,0
min,CRN,beaver,1191,22MAY2023:07:45:00,7.295,7.329,7.280,7.30,7.100,63,0.57,2121.150,2088.933,2059.683,357.2,345.3,354.1,352.200,0.00,1223,2636,0,426,1.6,288,2.6,87,0
min,CRN,beaver,1191,22MAY2023:07:50:00,7.448,7.476,7.419,7.45,7.262,63,0.66,2121.150,2088.883,2059.650,357.2,345.3,354.0,352.200,0.00,1259,2637,0,444,1.5,292,2.1,89,0
min,CRN,beaver,1191,22MAY2023:07:55:00,7.507,7.541,7.485,7.51,7.302,63,0.69,2121.150,2088.817,2059.617,357.2,345.3,354.0,352.200,0.00,1297,2635,0,461,1.8,281,2.5,91,0
min,CRN,beaver,1191,22MAY2023:08:00:00,7.541,7.574,7.521,7.54,7.369,62,0.72,2121.167,2088.817,2059.683,357.2,345.3,354.1,352.200,0.00,1306,2634,0,478,1.2,293,2.0,91,0
min,CRN,beaver,1191,22MAY2023:08:05:00,7.814,7.843,7.791,7.81,7.558,61,0.54,2121.150,2088.850,2059.683,357.2,345.3,354.1,352.200,0.00,1307,2628,0,496,1.5,279,2.1,91,0
min,CRN,beaver,1191,22MAY2023:08:10:00,7.837,7.868,7.812,7.84,7.648,60,0.34,2121.150,2088.850,2059.700,357.2,345.3,354.1,352.200,0.00,1305,2628,0,513,1.4,274,2.4,91,0
min,CRN,beaver,1191,22MAY2023:08:15:00,7.903,7.926,7.865,7.90,7.741,59,0.19,2121.150,2088.917,2059.667,357.2,345.3,354.0,352.200,0.00,1305,2612,0,531,1.5,271,2.0,91,0
min,CRN,beaver,1191,22MAY2023:08:20:00,7.980,8.010,7.962,7.98,7.747,59,0.28,2121.133,2088.967,2059.717,357.2,345.4,354.1,352.200,0.00,1305,2602,0,548,1.4,283,2.0,91,0
min,CRN,beaver,1191,22MAY2023:08:25:00,8.000,8.020,7.969,8.00,7.838,59,0.33,2121.133,2088.950,2059.717,357.2,345.3,354.1,352.200,0.00,1302,2582,0,564,1.4,291,2.0,90,0
min,CRN,beaver,1191,22MAY2023:08:30:00,8.140,8.170,8.120,8.14,7.932,58,0.28,2121.133,2088.933,2059.717,357.2,345.3,354.1,352.200,0.00,1301,2560,0,581,1.2,256,2.6,90,0
min,CRN,beaver,1191,22MAY2023:08:35:00,8.340,8.370,8.320,8.34,8.110,58,0.32,2121.150,2089.000,2059.750,357.2,345.4,354.1,352.200,0.00,1301,2562,0,598,1.6,277,2.3,90,0
min,CRN,beaver,1191,22MAY2023:08:40:00,8.260,8.290,8.230,8.26,8.110,57,0.22,2121.167,2088.950,2059.717,357.2,345.3,354.1,352.200,0.00,1301,2558,0,614,1.4,258,3.0,90,0
min,CRN,beaver,1191,22MAY2023:08:45:00,8.530,8.550,8.500,8.53,8.290,56,0.20,2121.233,2088.900,2059.717,357.2,345.3,354.1,352.200,0.00,1301,2557,0,631,1.7,267,2.9,90,0
min,CRN,beaver,1191,22MAY2023:08:50:00,8.660,8.690,8.640,8.66,8.430,57,0.28,2121.267,2088.883,2059.667,357.2,345.3,354.0,352.200,0.00,1297,2559,0,648,1.5,251,2.2,90,0
min,CRN,beaver,1191,22MAY2023:08:55:00,8.720,8.740,8.690,8.72,8.510,56,0.18,2121.217,2089.033,2059.650,357.2,345.4,354.0,352.200,0.00,1297,2567,0,665,1.9,270,3.1,90,0
min,CRN,beaver,1191,22MAY2023:09:00:00,8.680,8.700,8.650,8.68,8.550,56,0.07,2121.183,2089.133,2059.650,357.2,345.4,354.0,352.200,0.00,29,2573,43,683,1.9,284,2.9,90,0
min,CRN,beaver,1191,22MAY2023:09:05:00,8.710,8.740,8.690,8.71,8.510,56,0.19,2121.183,2089.117,2059.583,357.2,345.4,354.0,352.200,0.00,29,2569,17,701,1.9,263,3.0,90,0
min,CRN,beaver,1191,22MAY2023:09:10:00,8.850,8.880,8.820,8.85,8.670,55,0.25,2121.200,2089.133,2059.583,357.2,345.4,354.0,352.200,0.00,29,2629,70,718,1.9,279,2.8,90,0
min,CRN,beaver,1191,22MAY2023:09:15:00,8.770,8.790,8.730,8.77,8.630,54,-0.10,2121.250,2089.100,2059.583,357.2,345.4,354.0,352.200,0.00,1295,2650,0,739,1.8,265,2.8,90,0
min,CRN,beaver,1191,22MAY2023:09:20:00,9.040,9.070,9.010,9.04,8.770,53,-0.04,2121.217,2089.217,2059.617,357.2,345.5,354.0,352.200,0.00,1294,2673,0,761,1.7,264,2.9,90,0
min,CRN,beaver,1191,22MAY2023:09:25:00,9.120,9.150,9.090,9.12,8.940,52,-0.44,2121.167,2089.350,2059.650,357.2,345.5,354.0,352.300,0.00,1294,2684,0,779,1.3,262,2.9,90,0
min,CRN,beaver,1191,22MAY2023:09:30:00,9.150,9.180,9.120,9.15,8.960,50,-0.76,2121.183,2089.400,2059.733,357.2,345.6,354.1,352.300,0.00,1294,2686,0,798,1.1,268,2.3,90,0
min,CRN,beaver,1191,22MAY2023:09:35:00,9.280,9.300,9.250,9.28,9.060,49,-0.91,2121.233,2089.366,2059.617,357.2,345.5,354.0,352.300,0.00,1295,2701,0,814,1.4,279,2.7,90,0
min,CRN,beaver,1191,22MAY2023:09:40:00,9.390,9.410,9.360,9.39,9.170,48,-1.05,2121.283,2089.350,2059.633,357.2,345.5,354.0,352.300,0.00,1295,2711,0,844,1.4,244,3.1,90,0
min,CRN,beaver,1191,22MAY2023:09:45:00,9.490,9.500,9.450,9.49,9.300,49,-1.04,2121.233,2089.517,2059.717,357.2,345.6,354.1,352.300,0.00,1295,2711,0,892,1.7,263,2.5,90,0
min,CRN,beaver,1191,22MAY2023:09:50:00,9.460,9.480,9.430,9.46,9.300,48,-0.86,2121.183,2089.717,2059.767,357.2,345.7,354.1,352.300,0.00,1295,2720,0,919,0.8,274,1.5,90,0
min,CRN,beaver,1191,22MAY2023:09:55:00,9.440,9.460,9.410,9.44,9.290,50,-1.34,2121.283,2089.567,2059.850,357.2,345.6,354.1,352.300,0.00,1295,2725,0,973,0.7,207,2.0,90,0
min,CRN,beaver,1191,22MAY2023:10:00:00,9.530,9.550,9.480,9.53,9.400,49,-0.80,2121.200,2089.866,2059.767,357.2,345.8,354.1,352.400,0.00,1295,2725,0,603,1.6,234,2.6,90,0
min,CRN,beaver,1191,22MAY2023:10:05:00,9.170,9.210,9.160,9.17,9.110,48,-1.11,2121.133,2089.733,2059.650,357.2,345.7,354.0,352.300,0.00,1295,2627,0,231,0.3,220,1.2,90,0
min,CRN,beaver,1191,22MAY2023:10:10:00,9.210,9.230,9.170,9.21,9.120,54,-0.57,2121.100,2089.550,2059.567,357.2,345.6,354.0,352.300,0.00,1294,2624,0,254,0.4,154,1.2,90,0
min,CRN,beaver,1191,22MAY2023:10:15:00,8.720,8.750,8.690,8.72,8.780,61,1.05,2121.033,2089.383,2059.317,357.1,345.5,353.9,352.200,0.00,29,2582,93,183,1.1,134,1.8,90,0
min,CRN,beaver,1191,22MAY2023:10:20:00,8.470,8.510,8.450,8.47,8.440,62,1.40,2121.000,2089.183,2059.217,357.1,345.5,353.8,352.100,0.00,29,2564,100,196,0.9,112,1.5,90,0
min,CRN,beaver,1191,22MAY2023:10:25:00,8.290,8.320,8.250,8.29,8.260,62,1.33,2120.983,2089.017,2059.183,357.1,345.4,353.8,352.100,0.00,29,2576,57,180,1.4,106,2.1,90,0
min,CRN,beaver,1191,22MAY2023:10:30:00,8.250,8.290,8.220,8.25,8.170,63,1.35,2120.983,2088.783,2059.167,357.1,345.3,353.8,352.100,0.00,29,2630,70,212,1.1,95,1.9,90,0
min,CRN,beaver,1191,22MAY2023:10:35:00,8.230,8.270,8.200,8.23,8.090,62,1.40,2121.000,2088.583,2059.150,357.1,345.2,353.8,352.000,0.00,29,2656,87,152,1.4,109,2.2,90,0
min,CRN,beaver,1191,22MAY2023:10:40:00,8.290,8.320,8.260,8.29,8.130,63,1.43,2121.017,2088.400,2059.117,357.1,345.1,353.8,352.000,0.00,38,2700,3,124,1.0,106,1.4,90,0
min,CRN,beaver,1191,22MAY2023:10:45:00,8.260,8.300,8.240,8.26,8.110,63,1.55,2121.033,2088.217,2059.083,357.1,345.0,353.8,352.000,0.00,1298,2698,0,138,1.3,100,1.7,90,0
min,CRN,beaver,1191,22MAY2023:10:50:00,8.140,8.180,8.110,8.14,8.060,65,1.68,2121.050,2088.117,2059.083,357.1,345.0,353.8,352.000,0.00,29,2725,93,157,1.1,96,1.6,90,0
min,CRN,beaver,1191,22MAY2023:10:55:00,7.973,8.010,7.944,7.97,7.881,65,1.69,2121.067,2088.000,2059.067,357.1,344.9,353.8,351.900,0.00,30,2806,100,154,0.9,96,1.5,90,0
min,CRN,beaver,1191,22MAY2023:11:00:00,7.921,7.959,7.899,7.92,7.775,65,1.67,2121.083,2087.866,2059.067,357.2,344.8,353.8,351.900,0.03,30,2840,87,179,0.9,103,1.6,90,0
min,CRN,beaver,1191,22MAY2023:11:05:00,8.170,8.200,8.140,8.17,7.942,65,1.70,2121.133,2087.750,2059.083,357.2,344.8,353.8,351.900,0.00,30,2839,43,208,0.7,104,1.1,89,0
min,CRN,beaver,1191,22MAY2023:11:10:00,8.030,8.060,7.995,8.03,7.916,63,1.63,2121.133,2087.750,2059.217,357.2,344.8,353.8,351.900,0.00,1278,2843,0,245,1.4,98,2.4,89,0
min,CRN,beaver,1191,22MAY2023:11:15:00,7.947,7.976,7.911,7.95,7.782,63,1.18,2121.167,2087.767,2059.433,357.2,344.8,353.9,352.000,0.03,30,2838,50,501,2.3,100,3.8,89,0
min,CRN,beaver,1191,22MAY2023:11:20:00,7.894,7.923,7.858,7.89,7.755,61,0.99,2121.183,2087.767,2059.450,357.2,344.8,353.9,352.000,0.00,30,2836,57,363,2.6,101,3.4,89,0
min,CRN,beaver,1191,22MAY2023:11:25:00,7.920,7.943,7.880,7.92,7.726,59,0.48,2121.183,2087.866,2059.483,357.2,344.8,354.0,352.000,0.03,30,2830,77,537,2.0,107,3.0,89,0
min,CRN,beaver,1191,22MAY2023:11:30:00,8.200,8.230,8.170,8.20,7.924,57,0.03,2121.217,2087.900,2059.517,357.2,344.9,354.0,352.000,0.03,30,2712,83,419,1.8,105,2.6,89,0
min,CRN,beaver,1191,22MAY2023:11:35:00,8.370,8.400,8.340,8.37,8.120,56,0.08,2121.217,2088.050,2059.617,357.2,344.9,354.0,352.100,0.00,39,2669,7,539,1.6,94,2.2,89,0
min,CRN,beaver,1191,22MAY2023:11:40:00,8.510,8.550,8.490,8.51,8.300,58,0.20,2121.233,2088.100,2059.717,357.2,345.0,354.1,352.100,0.00,1277,2647,0,391,1.1,70,2.2,89,0
min,CRN,beaver,1191,22MAY2023:11:45:00,8.820,8.860,8.800,8.82,8.520,56,0.44,2121.250,2088.117,2059.750,357.2,345.0,354.1,352.100,0.00,1277,2641,0,308,1.1,84,2.0,89,0
min,CRN,beaver,1191,22MAY2023:11:50:00,8.700,8.730,8.670,8.70,8.540,57,0.45,2121.250,2088.183,2059.750,357.2,345.0,354.1,352.100,0.00,1277,2640,0,293,1.3,96,1.8,89,0
min,CRN,beaver,1191,22MAY2023:11:55:00,8.780,8.810,8.740,8.78,8.580,57,0.56,2121.217,2088.233,2059.717,357.2,345.0,354.1,352.100,0.00,1278,2642,0,305,1.8,94,2.3,89,0
min,CRN,beaver,1191,22MAY2023:12:00:00,8.860,8.890,8.830,8.86,8.680,57,0.63,2121.200,2088.233,2059.700,357.2,345.0,354.1,352.100,0.00,1277,2644,0,335,1.6,99,2.0,89,0
min,CRN,beaver,1191,22MAY2023:12:05:00,9.060,9.100,9.040,9.06,8.820,56,0.61,2121.167,2088.333,2059.750,357.2,345.1,354.1,352.100,0.00,1277,2637,0,394,1.1,92,1.5,89,0
min,CRN,beaver,1191,22MAY2023:12:10:00,9.350,9.390,9.330,9.35,9.060,53,0.42,2121.183,2088.467,2059.833,357.2,345.1,354.1,352.100,0.00,30,2606,43,600,0.7,98,1.8,89,0
min,CRN,beaver,1191,22MAY2023:12:15:00,9.540,9.580,9.520,9.54,9.280,50,-0.21,2121.200,2088.600,2059.850,357.2,345.2,354.1,352.200,0.00,1274,2607,0,296,0.2,90,0.6,89,0
min,CRN,beaver,1191,22MAY2023:12:20:00,9.530,9.560,9.500,9.53,9.370,51,-0.33,2121.233,2088.667,2059.850,357.2,345.2,354.1,352.200,0.00,29,2356,70,254,0.3,290,0.6,89,0
min,CRN,beaver,1191,22MAY2023:12:25:00,9.420,9.450,9.390,9.42,9.340,51,-0.58,2121.233,2088.667,2059.850,357.2,345.2,354.1,352.200,0.00,30,2520,100,262,0.6,249,1.7,89,0
min,CRN,beaver,1191,22MAY2023:12:30:00,9.510,9.560,9.500,9.51,9.290,49,-0.56,2121.233,2088.583,2059.866,357.2,345.2,354.1,352.200,0.00,39,2616,3,276,0.1,199,0.4,89,0
min,CRN,beaver,1191,22MAY2023:12:35:00,9.540,9.580,9.520,9.54,9.380,49,-0.79,2121.500,2089.100,2059.933,357.3,345.4,354.2,352.300,0.13,29,1100,97,238,0.7,202,1.2,89,0
min,CRN,beaver,1191,22MAY2023:12:40:00,9.180,9.210,9.130,9.18,9.200,56,-0.12,2121.517,2088.767,2059.700,357.4,345.3,354.1,352.200,0.03,29,2493,100,187,1.3,202,4.3,89,0
min,CRN,beaver,1191,22MAY2023:12:45:00,8.780,8.810,8.740,8.78,8.820,57,0.68,2121.433,2088.700,2059.717,357.3,345.2,354.1,352.200,0.00,37,2620,7,167,2.8,231,5.4,89,0
min,CRN,beaver,1191,22MAY2023:12:50:00,8.390,8.420,8.360,8.39,8.400,59,0.68,2121.400,2088.633,2059.650,357.3,345.2,354.0,352.200,0.00,30,1857,67,170,1.0,231,2.2,89,0
min,CRN,beaver,1191,22MAY2023:12:55:00,8.460,8.500,8.430,8.46,8.350,56,0.53,2121.400,2088.683,2059.567,357.3,345.2,354.0,352.200,0.00,30,2167,100,199,0.9,131,2.3,89,0
min,CRN,beaver,1191,22MAY2023:13:00:00,7.830,7.847,7.788,7.83,7.900,57,0.76,2121.383,2088.633,2059.483,357.3,345.2,354.0,352.200,0.00,30,2444,100,254,1.8,118,2.8,89,0
min,CRN,beaver,1191,22MAY2023:13:05:00,7.817,7.843,7.779,7.82,7.731,60,0.36,2121.400,2088.533,2059.583,357.3,345.2,354.0,352.200,0.00,30,2593,100,294,2.4,111,3.2,89,0
min,CRN,beaver,1191,22MAY2023:13:10:00,7.464,7.495,7.431,7.46,7.462,59,0.22,2121.417,2088.467,2059.700,357.3,345.1,354.1,352.200,0.03,30,2639,53,297,2.4,108,3.6,89,0
min,CRN,beaver,1191,22MAY2023:13:15:00,7.611,7.635,7.570,7.61,7.430,57,-0.28,2121.450,2088.366,2059.750,357.3,345.1,354.1,352.200,0.00,1277,2641,0,322,2.7,110,4.3,89,0
min,CRN,beaver,1191,22MAY2023:13:20:00,7.889,7.918,7.851,7.89,7.605,57,-0.37,2121.467,2088.350,2059.800,357.3,345.1,354.1,352.200,0.00,30,2623,27,759,2.0,121,3.3,89,0
min,CRN,beaver,1191,22MAY2023:13:25:00,8.330,8.360,8.300,8.33,7.991,53,-0.59,2121.450,2088.767,2059.917,357.3,345.3,354.2,352.300,0.10,30,2628,53,662,2.6,108,3.6,89,0
min,CRN,beaver,1191,22MAY2023:13:30:00,8.270,8.310,8.240,8.27,8.060,53,-0.94,2121.433,2088.967,2059.900,357.3,345.4,354.2,352.300,0.00,1277,2638,0,618,2.7,115,4.5,89,0
min,CRN,beaver,1191,22MAY2023:13:35:00,8.420,8.450,8.380,8.42,8.200,53,-0.86,2121.417,2089.117,2059.900,357.3,345.4,354.2,352.300,0.00,30,2639,43,583,2.9,118,4.2,89,0
min,CRN,beaver,1191,22MAY2023:13:40:00,8.300,8.330,8.260,8.30,8.150,54,-0.80,2121.417,2089.217,2059.967,357.3,345.5,354.2,352.300,0.00,1277,2636,0,624,2.1,129,3.5,89,0
min,CRN,beaver,1191,22MAY2023:13:45:00,8.060,8.100,8.040,8.06,8.030,57,-0.55,2121.500,2088.950,2059.900,357.3,345.3,354.2,352.300,0.00,1277,2622,0,409,3.2,125,5.5,89,0
min,CRN,beaver,1191,22MAY2023:13:50:00,7.748,7.786,7.725,7.75,7.735,58,-0.01,2121.500,2088.817,2059.866,357.3,345.3,354.1,352.300,0.00,1277,2624,0,468,2.9,122,4.3,89,0
min,CRN,beaver,1191,22MAY2023:13:55:00,7.926,7.949,7.884,7.93,7.709,55,-0.40,2121.517,2088.800,2059.883,357.4,345.3,354.1,352.300,0.00,1277,2631,0,635,2.7,124,4.3,89,0
min,CRN,beaver,1191,22MAY2023:14:00:00,7.919,7.951,7.888,7.92,7.791,55,-0.70,2121.517,2088.833,2059.900,357.4,345.3,354.2,352.300,0.00,1277,2638,0,565,2.6,121,3.6,89,0
min,CRN,beaver,1191,22MAY2023:14:05:00,8.200,8.230,8.170,8.20,7.871,56,-0.47,2121.500,2088.933,2059.967,357.3,345.3,354.2,352.300,0.00,30,2623,43,1069,2.6,117,3.9,89,0
min,CRN,beaver,1191,22MAY2023:14:10:00,8.070,8.130,8.070,8.07,8.020,56,-0.40,2121.500,2089.267,2059.950,357.3,345.5,354.2,352.300,0.00,1274,2626,0,784,3.6,110,5.4,89,0
min,CRN,beaver,1191,22MAY2023:14:15:00,7.758,7.790,7.728,7.76,7.722,58,-0.22,2121.467,2089.333,2059.917,357.3,345.5,354.2,352.300,0.00,1274,2625,0,509,2.4,101,3.5,89,0
min,CRN,beaver,1191,22MAY2023:14:20:00,7.747,7.776,7.711,7.75,7.656,57,-0.35,2121.450,2089.267,2059.883,357.3,345.5,354.1,352.300,0.00,1274,2618,0,493,2.5,105,3.9,89,0
min,CRN,beaver,1191,22MAY2023:14:25:00,7.638,7.664,7.601,7.64,7.528,58,-0.21,2121.450,2089.117,2059.833,357.3,345.4,354.1,352.300,0.00,1273,2618,0,381,2.6,106,3.4,89,0
min,CRN,beaver,1191,22MAY2023:14:30:00,7.432,7.457,7.393,7.43,7.358,57,-0.47,2121.450,2088.950,2059.800,357.3,345.3,354.1,352.300,0.00,1273,2626,0,397,2.5,100,3.3,89,0
min,CRN,beaver,1191,22MAY2023:14:35:00,7.489,7.519,7.456,7.49,7.329,57,-0.59,2121.467,2088.767,2059.783,357.3,345.3,354.1,352.200,0.00,1274,2631,0,400,2.7,101,4.0,89,0
min,CRN,beaver,1191,22MAY2023:14:40:00,7.395,7.425,7.357,7.40,7.261,57,-0.66,2121.483,2088.633,2059.767,357.3,345.2,354.1,352.200,0.00,1273,2634,0,372,2.8,105,4.1,89,0
min,CRN,beaver,1191,22MAY2023:14:45:00,7.431,7.463,7.399,7.43,7.273,60,-0.36,2121.500,2088.483,2059.733,357.3,345.1,354.1,352.200,0.00,1274,2635,0,330,2.7,112,3.9,89,0
min,CRN,beaver,1191,22MAY2023:14:50:00,7.148,7.188,7.125,7.15,7.139,64,0.26,2121.517,2088.366,2059.767,357.4,345.1,354.1,352.200,0.00,1277,2641,0,300,2.8,109,4.7,89,0
min,CRN,beaver,1191,22MAY2023:14:55:00,6.498,6.537,6.469,6.50,6.591,68,0.80,2121.517,2088.283,2059.733,357.4,345.0,354.1,352.200,0.00,30,2651,10,288,2.6,107,3.7,89,0
min,CRN,beaver,1191,22MAY2023:15:00:00,6.437,6.472,6.405,6.44,6.360,70,1.17,2121.517,2088.150,2059.650,357.4,345.0,354.0,352.100,0.00,30,2665,53,261,2.4,108,3.3,89,0
min,CRN,beaver,1191,22MAY2023:15:05:00,6.378,6.414,6.350,6.38,6.270,71,1.41,2121.550,2087.983,2059.583,357.4,344.9,354.0,352.100,0.00,30,2669,17,253,1.3,121,2.9,89,0
min,CRN,beaver,1191,22MAY2023:15:10:00,6.536,6.575,6.509,6.54,6.331,71,1.45,2121.567,2087.883,2059.517,357.4,344.9,354.0,352.100,0.00,30,2701,100,209,0.9,119,1.7,89,0
min,CRN,beaver,1191,22MAY2023:15:15:00,6.537,6.572,6.518,6.54,6.345,69,1.52,2121.583,2087.800,2059.483,357.4,344.8,354.0,352.100,0.00,30,2735,100,167,1.2,218,2.8,89,0
min,CRN,beaver,1191,22MAY2023:15:20:00,6.471,6.507,6.435,6.47,6.356,68,0.89,2121.583,2087.817,2059.750,357.4,344.8,354.1,352.100,0.03,30,2610,100,125,2.4,249,4.4,89,0
min,CRN,beaver,1191,22MAY2023:15:25:00,5.785,5.842,5.756,5.79,5.876,70,0.64,2121.500,2088.000,2059.767,357.3,344.9,354.1,352.100,0.03,30,2104,100,165,4.3,262,6.6,89,0
min,CRN,beaver,1191,22MAY2023:15:30:00,5.486,5.533,5.456,5.49,5.492,72,0.72,2121.500,2087.883,2059.750,357.3,344.9,354.1,352.100,0.00,30,2451,100,206,3.9,263,5.9,89,0
min,CRN,beaver,1191,22MAY2023:15:35:00,5.232,5.280,5.204,5.23,5.197,74,0.89,2121.483,2087.866,2059.733,357.3,344.8,354.1,352.100,0.00,30,2623,97,222,4.4,253,7.0,89,0
min,CRN,beaver,1191,22MAY2023:15:40:00,5.097,5.151,5.075,5.10,5.026,77,1.15,2121.483,2087.817,2059.733,357.3,344.8,354.1,352.100,0.00,31,2355,57,195,4.3,245,7.1,89,0
min,CRN,beaver,1191,22MAY2023:15:45:00,4.761,4.819,4.730,4.76,4.738,80,1.43,2121.467,2087.833,2059.717,357.3,344.8,354.1,352.100,0.00,30,2280,100,177,4.6,255,6.5,89,0
min,CRN,beaver,1191,22MAY2023:15:50:00,4.311,4.382,4.289,4.31,4.355,82,1.37,2121.483,2087.750,2059.717,357.3,344.8,354.1,352.100,0.00,31,1438,100,152,5.5,257,7.4,89,0
min,CRN,beaver,1191,22MAY2023:15:55:00,3.760,3.844,3.736,3.76,3.873,85,1.40,2122.100,2088.267,2060.300,357.6,345.0,354.3,352.300,0.23,31,1053,100,103,4.1,252,6.1,87,0
min,CRN,beaver,1191,22MAY2023:16:00:00,3.274,3.366,3.261,3.27,3.350,88,1.45,2122.917,2088.850,2061.083,358.0,345.3,354.7,352.700,0.37,32,996,100,97,3.7,248,6.2,87,0
min,CRN,beaver,1191,22MAY2023:16:05:00,2.947,3.004,2.923,2.95,2.945,89,1.32,2123.917,2090.050,2062.100,358.5,345.9,355.2,353.200,0.53,32,969,100,121,4.1,242,6.4,87,0
min,CRN,beaver,1191,22MAY2023:16:10:00,2.929,2.954,2.896,2.93,2.788,89,1.16,2124.567,2090.533,2062.733,358.8,346.1,355.5,353.500,0.27,31,1073,100,171,4.3,233,6.1,88,0
min,CRN,beaver,1191,22MAY2023:16:15:00,2.995,3.034,2.968,3.00,2.793,90,1.21,2124.700,2090.583,2062.833,358.9,346.1,355.6,353.500,0.07,31,1932,100,218,3.2,236,4.3,89,0
min,CRN,beaver,1191,22MAY2023:16:20:00,3.169,3.197,3.140,3.17,2.909,89,1.33,2124.733,2090.683,2062.883,358.9,346.2,355.6,353.500,0.03,31,2291,100,240,3.0,236,4.3,89,0
min,CRN,beaver,1191,22MAY2023:16:25:00,3.401,3.411,3.359,3.40,3.079,88,1.40,2124.767,2090.667,2062.900,358.9,346.1,355.6,353.500,0.00,31,2488,100,224,2.8,225,4.1,89,0
min,CRN,beaver,1191,22MAY2023:16:30:00,3.638,3.650,3.600,3.64,3.289,86,1.39,2124.800,2090.650,2062.900,358.9,346.1,355.6,353.500,0.00,31,2403,100,208,2.4,228,3.8,89,0
min,CRN,beaver,1191,22MAY2023:16:35:00,3.811,3.841,3.779,3.81,3.509,86,1.38,2124.817,2090.617,2062.917,358.9,346.1,355.6,353.500,0.00,31,2808,93,196,2.0,233,3.0,89,0
min,CRN,beaver,1191,22MAY2023:16:40:00,4.042,4.057,4.009,4.04,3.703,84,1.44,2124.833,2090.617,2062.933,358.9,346.1,355.6,353.500,0.00,1289,2913,0,177,2.3,239,3.8,89,0
min,CRN,beaver,1191,22MAY2023:16:45:00,4.222,4.257,4.188,4.22,3.954,84,1.42,2124.833,2090.617,2062.967,358.9,346.1,355.6,353.600,0.00,1288,2915,0,166,1.9,227,3.6,89,0
min,CRN,beaver,1191,22MAY2023:16:50:00,4.458,4.488,4.446,4.46,4.127,82,1.55,2124.833,2090.683,2063.017,358.9,346.2,355.7,353.600,0.00,1288,2916,0,181,1.3,241,2.0,89,0
min,CRN,beaver,1191,22MAY2023:16:55:00,4.713,4.746,4.695,4.71,4.401,80,1.49,2124.850,2090.767,2063.083,358.9,346.2,355.7,353.600,0.00,1288,2916,0,192,0.9,255,1.8,89,0
min,CRN,beaver,1191,22MAY2023:17:00:00,4.754,4.792,4.730,4.75,4.531,81,1.51,2124.833,2090.883,2063.133,358.9,346.2,355.7,353.600,0.00,30,2904,3,193,0.8,310,1.1,89,0
min,CRN,beaver,1191,22MAY2023:17:05:00,4.901,4.935,4.877,4.90,4.630,80,1.47,2124.833,2090.983,2063.183,358.9,346.3,355.7,353.600,0.03,31,2899,40,183,0.7,305,1.3,89,0
min,CRN,beaver,1191,22MAY2023:17:10:00,4.896,4.940,4.877,4.90,4.680,81,1.37,2124.833,2091.050,2063.233,358.9,346.3,355.8,353.700,0.00,1288,2916,0,163,0.9,312,1.4,89,0
min,CRN,beaver,1191,22MAY2023:17:15:00,4.784,4.839,4.760,4.78,4.637,87,2.13,2124.800,2091.133,2063.250,358.9,346.4,355.8,353.700,0.00,1286,2916,0,146,0.6,282,0.8,89,0
min,CRN,beaver,1191,22MAY2023:17:20:00,4.797,4.815,4.767,4.80,4.591,85,2.49,2124.800,2091.200,2063.267,358.9,346.4,355.8,353.700,0.00,1285,2915,0,137,0.4,314,0.7,89,0
min,CRN,beaver,1191,22MAY2023:17:25:00,4.761,4.810,4.740,4.76,4.594,87,2.34,2124.817,2091.200,2063.267,358.9,346.4,355.8,353.700,0.00,1284,2915,0,134,0.6,290,0.8,89,0
min,CRN,beaver,1191,22MAY2023:17:30:00,4.858,4.893,4.833,4.86,4.640,87,2.57,2124.800,2091.233,2063.283,358.9,346.4,355.8,353.700,0.00,1268,2915,0,127,0.5,303,0.8,89,0
min,CRN,beaver,1191,22MAY2023:17:35:00,4.846,4.862,4.819,4.85,4.609,81,2.05,2124.800,2091.233,2063.283,358.9,346.4,355.8,353.700,0.00,1258,2915,0,119,0.7,320,1.1,88,0
min,CRN,beaver,1191,22MAY2023:17:40:00,4.931,4.978,4.910,4.93,4.710,83,1.90,2124.783,2091.217,2063.267,358.9,346.4,355.8,353.700,0.00,1253,2915,0,112,0.6,301,1.1,87,0
min,CRN,beaver,1191,22MAY2023:17:45:00,4.899,4.932,4.873,4.90,4.696,83,2.01,2124.783,2091.183,2063.283,358.9,346.4,355.8,353.700,0.00,1250,2915,0,104,0.6,292,1.2,87,0
min,CRN,beaver,1191,22MAY2023:17:50:00,4.962,5.004,4.943,4.96,4.739,83,2.12,2124.783,2091.167,2063.267,358.9,346.4,355.8,353.700,0.00,1250,2915,0,106,0.7,262,1.1,87,0
min,CRN,beaver,1191,22MAY2023:17:55:00,4.961,4.993,4.940,4.96,4.743,81,2.03,2124.767,2091.200,2063.250,358.9,346.4,355.8,353.700,0.00,1252,2916,0,116,0.7,252,1.0,87,0
min,CRN,beaver,1191,22MAY2023:18:00:00,5.193,5.227,5.178,5.19,4.914,79,1.87,2124.750,2091.200,2063.250,358.9,346.4,355.8,353.700,0.00,1262,2915,0,134,1.0,263,1.7,89,0
min,CRN,beaver,1191,22MAY2023:18:05:00,5.477,5.512,5.463,5.48,5.179,76,1.56,2124.733,2091.267,2063.267,358.9,346.4,355.8,353.700,0.00,1286,2916,0,160,1.2,255,1.9,89,0
min,CRN,beaver,1191,22MAY2023:18:10:00,5.859,5.896,5.849,5.86,5.488,74,1.28,2124.717,2091.317,2063.300,358.9,346.4,355.8,353.700,0.00,1286,2916,0,247,1.4,260,2.2,89,0
min,CRN,beaver,1191,22MAY2023:18:15:00,6.296,6.332,6.284,6.30,5.907,71,1.29,2124.700,2091.400,2063.283,358.9,346.5,355.8,353.700,0.00,1286,2916,0,289,1.5,257,2.0,89,0
min,CRN,beaver,1191,22MAY2023:18:20:00,6.549,6.578,6.522,6.55,6.254,71,1.36,2124.717,2091.467,2063.333,358.9,346.5,355.8,353.700,0.00,1286,2916,0,274,1.8,264,2.5,89,0
min,CRN,beaver,1191,22MAY2023:18:25:00,6.476,6.504,6.447,6.48,6.276,70,1.12,2124.700,2091.550,2063.150,358.9,346.6,355.7,353.700,0.00,1286,2917,0,255,2.2,275,3.2,89,0
min,CRN,beaver,1191,22MAY2023:18:30:00,6.352,6.383,6.318,6.35,6.250,73,1.57,2124.700,2091.667,2063.200,358.9,346.6,355.7,353.700,0.00,1283,2916,0,187,1.8,276,2.5,89,0
min,CRN,beaver,1191,22MAY2023:18:35:00,6.046,6.081,6.012,6.05,6.013,75,1.70,2124.683,2091.767,2063.150,358.8,346.7,355.7,353.700,0.00,1249,2916,0,105,1.8,276,2.7,88,0
min,CRN,beaver,1191,22MAY2023:18:40:00,5.587,5.620,5.553,5.59,5.615,77,1.73,2124.667,2091.733,2063.033,358.8,346.6,355.7,353.700,0.00,1242,2916,0,83,1.5,283,2.0,87,0
min,CRN,beaver,1191,22MAY2023:18:45:00,5.476,5.510,5.453,5.48,5.381,76,1.56,2124.650,2091.633,2062.900,358.8,346.6,355.6,353.700,0.00,1235,2916,0,66,1.9,278,2.8,87,0
min,CRN,beaver,1191,22MAY2023:18:50:00,5.421,5.450,5.394,5.42,5.312,76,1.52,2124.650,2091.483,2062.883,358.8,346.5,355.6,353.600,0.00,1228,2916,0,49,2.1,275,3.2,86,0
min,CRN,beaver,1191,22MAY2023:18:55:00,5.297,5.334,5.266,5.30,5.203,78,1.50,2124.667,2091.333,2062.800,358.8,346.5,355.5,353.600,0.00,1222,2916,0,40,1.9,280,2.6,86,0
min,CRN,beaver,1191,22MAY2023:19:00:00,5.229,5.265,5.202,5.23,5.101,79,1.63,2124.683,2091.167,2062.683,358.8,346.4,355.5,353.600,0.00,1216,2915,0,36,1.3,281,2.1,85,0
min,CRN,beaver,1191,22MAY2023:19:05:00,4.845,4.884,4.818,4.85,4.807,81,1.71,2124.700,2091.017,2062.600,358.9,346.3,355.5,353.500,0.00,1211,2915,0,32,1.5,278,2.2,85,0
min,CRN,beaver,1191,22MAY2023:19:10:00,4.809,4.848,4.785,4.81,4.678,82,1.68,2124.733,2090.850,2062.567,358.9,346.2,355.4,353.500,0.00,1206,2915,0,29,1.3,284,1.9,85,0
min,CRN,beaver,1191,22MAY2023:19:15:00,4.759,4.800,4.739,4.76,4.600,82,1.76,2124.750,2090.667,2062.550,358.9,346.1,355.4,353.500,0.00,1202,2915,0,26,1.1,286,1.5,84,0
min,CRN,beaver,1191,22MAY2023:19:20:00,4.655,4.694,4.629,4.66,4.517,83,1.76,2124.767,2090.567,2062.533,358.9,346.1,355.4,353.500,0.00,1199,2914,0,22,1.4,287,2.0,84,0
min,CRN,beaver,1191,22MAY2023:19:25:00,4.763,4.796,4.744,4.76,4.510,81,1.75,2124.783,2090.483,2062.700,358.9,346.1,355.5,353.500,0.00,1196,2914,0,17,1.7,288,2.2,84,0
min,CRN,beaver,1191,22MAY2023:19:30:00,4.515,4.555,4.485,4.52,4.437,83,1.64,2124.800,2090.417,2062.617,358.9,346.0,355.5,353.500,0.00,1192,2914,0,13,1.2,284,1.7,84,0
min,CRN,beaver,1191,22MAY2023:19:35:00,4.550,4.585,4.527,4.55,4.367,82,1.64,2124.800,2090.383,2062.600,358.9,346.0,355.5,353.500,0.00,1189,2914,0,7,1.7,289,2.2,84,0
min,CRN,beaver,1191,22MAY2023:19:40:00,4.397,4.433,4.364,4.40,4.276,82,1.50,2124.800,2090.383,2062.600,358.9,346.0,355.5,353.500,0.00,1186,2914,0,3,1.5,280,2.3,83,0
min,CRN,beaver,1191,22MAY2023:19:45:00,4.335,4.372,4.314,4.34,4.153,83,1.45,2124.800,2090.366,2062.600,358.9,346.0,355.5,353.500,0.00,1184,2914,0,2,1.8,281,2.3,83,0
min,CRN,beaver,1191,22MAY2023:19:50:00,4.424,4.466,4.408,4.42,4.198,83,1.48,2124.800,2090.350,2062.633,358.9,346.0,355.5,353.500,0.00,1182,2914,0,1,1.6,286,2.3,83,0
min,CRN,beaver,1191,22MAY2023:19:55:00,4.472,4.509,4.446,4.47,4.251,83,1.57,2124.800,2090.350,2062.650,358.9,346.0,355.5,353.500,0.00,1180,2914,0,0,1.5,284,2.8,83,0
min,CRN,beaver,1191,22MAY2023:20:00:00,4.373,4.415,4.346,4.37,4.221,84,1.67,2124.817,2090.383,2062.617,358.9,346.0,355.5,353.500,0.00,1179,2914,0,0,1.3,284,1.7,83,0
min,CRN,beaver,1191,22MAY2023:20:05:00,4.399,4.443,4.383,4.40,4.181,84,1.75,2124.817,2090.350,2062.600,358.9,346.0,355.5,353.500,0.00,1178,2914,0,0,1.3,284,2.0,83,0
min,CRN,beaver,1191,22MAY2023:20:10:00,4.501,4.543,4.478,4.50,4.278,84,1.82,2124.817,2090.350,2062.617,358.9,346.0,355.5,353.500,0.00,1176,2914,0,0,1.3,277,1.6,83,0
min,CRN,beaver,1191,22MAY2023:20:15:00,4.408,4.444,4.384,4.41,4.215,84,1.82,2124.817,2090.350,2062.617,358.9,346.0,355.5,353.500,0.00,1176,2914,0,0,1.3,277,2.3,83,0
min,CRN,beaver,1191,22MAY2023:20:20:00,4.638,4.665,4.616,4.64,4.353,82,1.71,2124.833,2090.333,2062.817,358.9,346.0,355.6,353.500,0.00,1175,2915,0,0,1.7,277,2.7,83,0
min,CRN,beaver,1191,22MAY2023:20:25:00,4.620,4.663,4.600,4.62,4.422,83,1.67,2124.833,2090.366,2062.817,358.9,346.0,355.6,353.500,0.00,1174,2915,0,0,1.5,267,2.8,83,0
min,CRN,beaver,1191,22MAY2023:20:30:00,4.528,4.560,4.497,4.53,4.382,83,1.66,2124.833,2090.383,2062.817,358.9,346.0,355.6,353.500,0.00,31,2842,3,0,1.6,279,2.3,83,0
min,CRN,beaver,1191,22MAY2023:20:35:00,4.311,4.355,4.286,4.31,4.182,84,1.64,2124.833,2090.417,2062.800,358.9,346.0,355.5,353.500,0.00,31,2753,73,0,1.3,235,1.6,82,0
min,CRN,beaver,1191,22MAY2023:20:40:00,4.433,4.474,4.417,4.43,4.190,84,1.82,2124.850,2090.383,2062.783,358.9,346.0,355.5,353.500,0.00,1173,2910,0,0,0.7,253,1.1,82,0
min,CRN,beaver,1191,22MAY2023:20:45:00,4.399,4.434,4.370,4.40,4.224,84,1.79,2124.850,2090.366,2062.750,358.9,346.0,355.5,353.500,0.00,31,2294,23,0,0.3,225,1.0,82,0
min,CRN,beaver,1191,22MAY2023:20:50:00,4.297,4.339,4.274,4.30,4.119,85,1.81,2124.866,2090.350,2062.750,358.9,346.0,355.5,353.500,0.00,31,2543,100,0,0.1,201,0.5,82,0
min,CRN,beaver,1191,22MAY2023:20:55:00,4.412,4.454,4.391,4.41,4.179,84,1.78,2124.866,2090.333,2062.717,358.9,346.0,355.5,353.500,0.00,31,2773,57,0,0.1,291,0.4,82,0
min,CRN,beaver,1191,22MAY2023:21:00:00,4.177,4.216,4.153,4.18,4.046,85,1.68,2124.866,2090.300,2062.700,358.9,346.0,355.5,353.500,0.00,31,2770,87,0,0.6,262,1.2,82,0
min,CRN,beaver,1191,22MAY2023:21:05:00,3.920,3.945,3.883,3.92,3.851,84,1.48,2124.850,2090.317,2062.650,358.9,346.0,355.5,353.500,0.00,1171,2915,0,0,1.4,272,1.8,82,0
min,CRN,beaver,1191,22MAY2023:21:10:00,4.120,4.158,4.109,4.12,3.833,81,1.23,2124.833,2090.283,2062.617,358.9,346.0,355.5,353.400,0.00,1170,2914,0,0,0.9,303,1.1,82,0
min,CRN,beaver,1191,22MAY2023:21:15:00,4.351,4.395,4.326,4.35,4.097,81,0.99,2124.833,2090.317,2062.600,358.9,346.0,355.5,353.400,0.00,1170,2915,0,0,1.1,290,1.8,82,0
min,CRN,beaver,1191,22MAY2023:21:20:00,3.922,3.967,3.895,3.92,3.843,84,1.20,2124.833,2090.300,2062.583,358.9,346.0,355.4,353.400,0.00,1170,2915,0,0,0.7,271,1.1,82,0
min,CRN,beaver,1191,22MAY2023:21:25:00,3.913,3.947,3.891,3.91,3.735,82,1.16,2124.833,2090.317,2062.567,358.9,346.0,355.4,353.400,0.00,1169,2915,0,0,0.3,224,0.8,82,0
min,CRN,beaver,1191,22MAY2023:21:30:00,4.039,4.080,4.018,4.04,3.810,82,1.02,2124.817,2090.300,2062.567,358.9,346.0,355.4,353.400,0.00,1169,2915,0,0,0.5,259,1.0,82,0
min,CRN,beaver,1191,22MAY2023:21:35:00,4.207,4.254,4.197,4.21,3.907,81,1.04,2124.817,2090.350,2062.550,358.9,346.0,355.4,353.400,0.00,1169,2915,0,0,0.8,311,1.1,82,0
min,CRN,beaver,1191,22MAY2023:21:40:00,4.242,4.284,4.212,4.24,4.063,81,0.98,2124.800,2090.350,2062.550,358.9,346.0,355.4,353.400,0.00,1169,2915,0,0,0.8,277,1.3,82,0
min,CRN,beaver,1191,22MAY2023:21:45:00,3.902,3.941,3.877,3.90,3.798,82,1.00,2124.800,2090.366,2062.550,358.9,346.0,355.4,353.400,0.00,1168,2915,0,0,1.0,287,1.3,82,0
min,CRN,beaver,1191,22MAY2023:21:50:00,3.958,3.996,3.933,3.96,3.773,82,1.02,2124.800,2090.366,2062.550,358.9,346.0,355.4,353.400,0.00,1168,2915,0,0,0.7,267,1.1,82,0
min,CRN,beaver,1191,22MAY2023:21:55:00,3.909,3.949,3.886,3.91,3.748,82,0.99,2124.783,2090.383,2062.550,358.9,346.0,355.4,353.400,0.00,1168,2915,0,0,0.4,249,0.7,82,0
min,CRN,beaver,1191,22MAY2023:22:00:00,4.311,4.353,4.302,4.31,3.937,79,0.93,2124.767,2090.400,2062.567,358.9,346.0,355.4,353.400,0.00,1168,2915,0,0,0.9,273,1.4,82,0
min,CRN,beaver,1191,22MAY2023:22:05:00,4.465,4.504,4.440,4.47,4.179,79,0.82,2124.783,2090.433,2062.600,358.9,346.0,355.5,353.500,0.00,1168,2915,0,0,0.8,262,1.2,82,0
min,CRN,beaver,1191,22MAY2023:22:10:00,4.532,4.572,4.519,4.53,4.239,78,0.76,2124.783,2090.450,2062.617,358.9,346.0,355.5,353.500,0.00,1167,2915,0,0,1.2,263,1.9,82,0
min,CRN,beaver,1191,22MAY2023:22:15:00,5.006,5.046,4.996,5.01,4.611,74,0.70,2124.817,2090.467,2062.650,358.9,346.1,355.5,353.500,0.03,31,2903,40,0,1.5,262,2.1,82,0
min,CRN,beaver,1191,22MAY2023:22:20:00,5.063,5.101,5.037,5.06,4.821,75,0.65,2124.817,2090.550,2062.733,358.9,346.1,355.5,353.500,0.00,31,2879,13,0,1.4,277,1.9,82,0
min,CRN,beaver,1191,22MAY2023:22:25:00,4.894,4.932,4.870,4.89,4.739,75,0.67,2124.817,2090.617,2062.783,358.9,346.1,355.5,353.500,0.00,31,2730,100,0,1.2,267,1.7,82,0
min,CRN,beaver,1191,22MAY2023:22:30:00,4.928,4.966,4.908,4.93,4.729,74,0.65,2124.800,2090.717,2062.817,358.9,346.2,355.6,353.500,0.07,31,2785,73,0,0.7,258,1.7,82,0
min,CRN,beaver,1191,22MAY2023:22:35:00,5.015,5.049,4.996,5.02,4.797,73,0.40,2124.800,2090.750,2062.850,358.9,346.2,355.6,353.600,0.00,1166,2916,0,0,0.6,227,1.7,82,0
min,CRN,beaver,1191,22MAY2023:22:40:00,5.204,5.241,5.190,5.20,4.878,69,0.16,2124.800,2090.783,2062.883,358.9,346.2,355.6,353.600,0.00,1166,2916,0,0,0.6,209,1.2,82,0
min,CRN,beaver,1191,22MAY2023:22:45:00,5.576,5.619,5.553,5.58,5.283,69,-0.07,2124.783,2090.767,2062.900,358.9,346.2,355.6,353.600,0.00,1166,2916,0,0,1.4,243,2.1,82,0
min,CRN,beaver,1191,22MAY2023:22:50:00,5.129,5.159,5.092,5.13,5.093,72,0.15,2124.800,2090.783,2062.917,358.9,346.2,355.6,353.600,0.00,1166,2916,0,0,1.1,205,1.6,82,0
min,CRN,beaver,1191,22MAY2023:22:55:00,5.224,5.270,5.205,5.22,4.991,71,0.31,2124.800,2090.733,2062.883,358.9,346.2,355.6,353.600,0.00,1166,2915,0,0,0.8,190,1.2,82,0
min,CRN,beaver,1191,22MAY2023:23:00:00,5.066,5.098,5.033,5.07,4.966,73,0.31,2124.833,2090.617,2062.833,358.9,346.1,355.6,353.500,0.00,1166,2915,0,0,1.2,205,1.6,82,0
min,CRN,beaver,1191,22MAY2023:23:05:00,5.027,5.064,5.012,5.03,4.846,72,0.29,2124.817,2090.517,2062.783,358.9,346.1,355.5,353.500,0.00,1166,2915,0,0,1.1,206,1.5,82,0
min,CRN,beaver,1191,22MAY2023:23:10:00,5.106,5.152,5.089,5.11,4.866,71,0.30,2124.833,2090.433,2062.717,358.9,346.0,355.5,353.500,0.00,1165,2915,0,0,0.6,135,0.8,82,0
min,CRN,beaver,1191,22MAY2023:23:15:00,5.621,5.661,5.588,5.62,5.216,67,0.03,2124.800,2090.450,2062.667,358.9,346.0,355.5,353.500,0.00,1165,2915,0,0,1.2,150,1.8,82,0
min,CRN,beaver,1191,22MAY2023:23:20:00,5.900,5.934,5.869,5.90,5.555,65,-0.21,2124.800,2090.483,2062.667,358.9,346.1,355.5,353.500,0.00,1165,2915,0,0,1.4,157,2.3,82,0
min,CRN,beaver,1191,22MAY2023:23:25:00,6.081,6.119,6.048,6.08,5.795,64,-0.39,2124.817,2090.450,2062.683,358.9,346.0,355.5,353.500,0.00,1165,2916,0,0,1.2,137,1.7,82,0
min,CRN,beaver,1191,22MAY2023:23:30:00,6.058,6.098,6.030,6.06,5.832,63,-0.58,2124.833,2090.450,2062.683,358.9,346.0,355.5,353.500,0.00,1164,2916,0,0,1.1,145,1.6,82,0
min,CRN,beaver,1191,22MAY2023:23:35:00,6.012,6.046,5.977,6.01,5.867,65,-0.52,2124.817,2090.483,2062.700,358.9,346.1,355.5,353.500,0.00,1165,2915,0,0,1.3,136,1.9,82,0
min,CRN,beaver,1191,22MAY2023:23:40:00,6.071,6.108,6.037,6.07,5.837,63,-0.40,2124.817,2090.533,2062.683,358.9,346.1,355.5,353.500,0.00,1164,2915,0,0,1.4,139,2.2,82,0
min,CRN,beaver,1191,22MAY2023:23:45:00,6.222,6.259,6.191,6.22,5.965,63,-0.52,2124.817,2090.567,2062.700,358.9,346.1,355.5,353.500,0.00,1164,2915,0,0,1.4,146,1.9,82,0
min,CRN,beaver,1191,22MAY2023:23:50:00,5.915,5.949,5.878,5.92,5.839,64,-0.47,2124.817,2090.567,2062.717,358.9,346.1,355.5,353.500,0.00,1164,2915,0,0,1.0,124,1.6,82,0
min,CRN,bland,1171,22MAY2023:00:00:00,13.520,13.460,13.470,13.47,13.220,62,6.34,2040.683,2046.850,2043.700,261.2,256.8,259.0,259.000,0.00,1153,2969,0,0,0.5,31,0.6,80,0
min,CRN,bland,1171,22MAY2023:00:05:00,13.560,13.520,13.540,13.54,13.480,63,6.43,2040.700,2046.850,2043.700,261.2,256.8,259.0,259.000,0.00,1153,2969,0,0,0.4,37,0.7,81,0
min,CRN,bland,1171,22MAY2023:00:10:00,12.910,12.890,12.910,12.91,13.110,64,6.22,2040.717,2046.867,2043.700,261.2,256.8,259.0,259.000,0.00,1152,2970,0,0,0.1,58,0.5,80,0
min,CRN,bland,1171,22MAY2023:00:15:00,13.520,13.450,13.450,13.45,13.190,63,6.65,2040.717,2046.867,2043.717,261.2,256.8,259.1,259.000,0.00,1152,2970,0,0,0.4,104,0.7,80,0
min,CRN,bland,1171,22MAY2023:00:20:00,13.460,13.420,13.440,13.44,13.400,63,6.51,2040.717,2046.867,2043.717,261.2,256.8,259.1,259.000,0.00,1152,2971,0,0,0.1,104,0.3,80,0
min,CRN,bland,1171,22MAY2023:00:25:00,13.510,13.470,13.500,13.50,13.460,63,6.51,2040.733,2046.867,2043.717,261.2,256.8,259.1,259.000,0.00,1152,2971,0,0,0.0,101,0.0,80,0
min,CRN,bland,1171,22MAY2023:00:30:00,12.960,12.940,12.970,12.96,13.170,65,6.32,2040.733,2046.883,2043.750,261.2,256.8,259.1,259.000,0.00,1152,2971,0,0,0.4,69,0.9,80,0
min,CRN,bland,1171,22MAY2023:00:35:00,12.800,12.750,12.770,12.77,12.780,65,6.47,2040.750,2046.883,2043.750,261.2,256.8,259.1,259.000,0.00,1152,2970,0,0,1.0,15,1.2,80,0
min,CRN,bland,1171,22MAY2023:00:40:00,12.720,12.680,12.700,12.70,12.750,66,6.44,2040.767,2046.883,2043.767,261.2,256.8,259.1,259.100,0.00,1151,2970,0,0,0.7,19,0.9,80,0
min,CRN,bland,1171,22MAY2023:00:45:00,12.180,12.150,12.180,12.18,12.380,67,6.20,2040.767,2046.900,2043.767,261.2,256.8,259.1,259.100,0.00,1151,2969,0,0,0.8,46,0.9,80,0
min,CRN,bland,1171,22MAY2023:00:50:00,12.780,12.720,12.730,12.73,12.480,65,6.49,2040.767,2046.883,2043.767,261.2,256.8,259.1,259.100,0.00,1151,2968,0,0,1.0,86,1.2,80,0
min,CRN,bland,1171,22MAY2023:00:55:00,13.440,13.380,13.390,13.39,13.060,64,6.69,2040.767,2046.900,2043.783,261.2,256.8,259.1,259.100,0.00,1151,2968,0,0,0.7,41,1.0,80,0
min,CRN,bland,1171,22MAY2023:01:00:00,13.080,13.050,13.080,13.08,13.120,65,6.52,2040.783,2046.900,2043.767,261.2,256.8,259.1,259.100,0.00,1150,2970,0,0,0.5,55,0.9,80,0
min,CRN,bland,1171,22MAY2023:01:05:00,12.760,12.730,12.750,12.75,12.850,66,6.52,2040.783,2046.900,2043.783,261.2,256.8,259.1,259.100,0.00,1150,2970,0,0,0.9,67,1.0,80,0
min,CRN,bland,1171,22MAY2023:01:10:00,12.570,12.530,12.560,12.56,12.640,66,6.41,2040.783,2046.900,2043.783,261.2,256.8,259.1,259.100,0.00,1150,2969,0,0,0.9,63,1.3,80,0
min,CRN,bland,1171,22MAY2023:01:15:00,11.930,11.910,11.930,11.93,12.170,68,6.27,2040.783,2046.917,2043.783,261.2,256.9,259.1,259.100,0.00,1150,2969,0,0,0.6,51,0.7,80,0
min,CRN,bland,1171,22MAY2023:01:20:00,11.780,11.740,11.760,11.76,11.830,69,6.23,2040.783,2046.900,2043.783,261.2,256.8,259.1,259.100,0.00,1150,2969,0,0,0.7,54,0.9,80,0
min,CRN,bland,1171,22MAY2023:01:25:00,12.380,12.340,12.350,12.35,12.190,68,6.52,2040.783,2046.917,2043.800,261.2,256.9,259.1,259.100,0.00,1150,2968,0,0,1.0,59,1.1,80,0
min,CRN,bland,1171,22MAY2023:01:30:00,11.810,11.780,11.800,11.80,11.920,67,6.22,2040.800,2046.917,2043.800,261.2,256.9,259.1,259.100,0.00,1149,2968,0,0,1.0,64,1.3,80,0
min,CRN,bland,1171,22MAY2023:01:35:00,12.130,12.080,12.090,12.09,11.920,69,6.26,2040.800,2046.917,2043.800,261.2,256.9,259.1,259.100,0.00,1149,2968,0,0,1.1,69,1.4,80,0
min,CRN,bland,1171,22MAY2023:01:40:00,12.420,12.380,12.400,12.40,12.250,68,6.64,2040.800,2046.917,2043.800,261.2,256.9,259.1,259.100,0.00,1149,2967,0,0,0.9,62,1.1,80,0
min,CRN,bland,1171,22MAY2023:01:45:00,12.480,12.430,12.450,12.45,12.350,68,6.65,2040.800,2046.917,2043.817,261.2,256.9,259.1,259.100,0.00,1149,2967,0,0,1.2,65,1.8,80,0
min,CRN,bland,1171,22MAY2023:01:50:00,12.450,12.410,12.420,12.42,12.360,68,6.56,2040.800,2046.917,2043.817,261.2,256.9,259.1,259.100,0.00,1149,2967,0,0,1.0,64,1.2,80,0
min,CRN,bland,1171,22MAY2023:01:55:00,12.300,12.270,12.290,12.29,12.310,68,6.59,2040.800,2046.933,2043.817,261.2,256.9,259.1,259.100,0.00,1148,2967,0,0,0.5,70,0.8,80,0
min,CRN,bland,1171,22MAY2023:02:00:00,12.300,12.250,12.270,12.27,12.240,69,6.60,2040.817,2046.917,2043.817,261.3,256.9,259.1,259.100,0.00,1148,2969,0,0,0.5,70,0.9,80,0
min,CRN,bland,1171,22MAY2023:02:05:00,12.280,12.250,12.260,12.26,12.270,69,6.61,2040.817,2046.917,2043.817,261.3,256.9,259.1,259.100,0.00,1148,2968,0,0,0.6,48,0.8,80,0
min,CRN,bland,1171,22MAY2023:02:10:00,11.470,11.450,11.470,11.47,11.740,70,6.35,2040.817,2046.933,2043.817,261.3,256.9,259.1,259.100,0.00,1148,2968,0,0,0.7,220,0.9,80,0
min,CRN,bland,1171,22MAY2023:02:15:00,11.360,11.310,11.320,11.32,11.380,71,6.30,2040.833,2046.933,2043.833,261.3,256.9,259.1,259.100,0.00,1148,2967,0,0,0.9,165,1.2,80,0
min,CRN,bland,1171,22MAY2023:02:20:00,11.070,11.040,11.070,11.07,11.240,72,6.18,2040.817,2046.933,2043.833,261.3,256.9,259.1,259.100,0.00,1147,2967,0,0,0.9,324,1.1,80,0
min,CRN,bland,1171,22MAY2023:02:25:00,11.150,11.090,11.110,11.11,11.010,71,6.13,2040.833,2046.933,2043.850,261.3,256.9,259.1,259.100,0.00,1147,2967,0,0,1.0,23,1.3,80,0
min,CRN,bland,1171,22MAY2023:02:30:00,11.980,11.920,11.930,11.93,11.600,70,6.43,2040.850,2046.933,2043.833,261.3,256.9,259.1,259.100,0.00,1147,2965,0,0,1.5,16,2.0,80,0
min,CRN,bland,1171,22MAY2023:02:35:00,12.470,12.420,12.430,12.43,12.100,68,6.63,2040.850,2046.933,2043.850,261.3,256.9,259.1,259.100,0.00,1147,2965,0,0,1.6,20,1.9,80,0
min,CRN,bland,1171,22MAY2023:02:40:00,12.510,12.470,12.480,12.48,12.350,68,6.68,2040.833,2046.917,2043.850,261.3,256.9,259.1,259.100,0.00,1147,2965,0,0,1.6,32,1.8,80,0
min,CRN,bland,1171,22MAY2023:02:45:00,12.380,12.340,12.350,12.35,12.290,68,6.63,2040.850,2046.933,2043.850,261.3,256.9,259.1,259.100,0.00,1146,2964,0,0,1.6,32,2.0,80,0
min,CRN,bland,1171,22MAY2023:02:50:00,12.820,12.770,12.790,12.79,12.590,67,6.82,2040.850,2046.933,2043.850,261.3,256.9,259.1,259.100,0.00,1146,2964,0,0,1.9,34,2.0,80,0
min,CRN,bland,1171,22MAY2023:02:55:00,13.000,12.950,12.970,12.97,12.830,67,6.91,2040.850,2046.933,2043.850,261.3,256.9,259.1,259.100,0.00,1146,2964,0,0,1.6,41,1.9,80,0
min,CRN,bland,1171,22MAY2023:03:00:00,12.260,12.240,12.270,12.26,12.500,70,6.77,2040.850,2046.933,2043.850,261.3,256.9,259.1,259.100,0.00,1146,2963,0,0,1.3,122,1.7,80,0
min,CRN,bland,1171,22MAY2023:03:05:00,11.830,11.800,11.810,11.81,12.000,71,6.84,2040.833,2046.917,2043.867,261.3,256.9,259.1,259.100,0.00,1145,2964,0,0,0.9,171,1.2,80,0
min,CRN,bland,1171,22MAY2023:03:10:00,11.760,11.720,11.730,11.73,11.810,70,6.75,2040.817,2046.933,2043.867,261.3,256.9,259.1,259.100,0.00,1145,2966,0,0,0.4,176,0.8,80,0
min,CRN,bland,1171,22MAY2023:03:15:00,11.690,11.650,11.660,11.66,11.680,71,6.57,2040.833,2046.933,2043.850,261.3,256.9,259.1,259.100,0.00,1145,2968,0,0,0.1,176,0.3,80,0
min,CRN,bland,1171,22MAY2023:03:20:00,11.640,11.590,11.610,11.61,11.610,72,6.67,2040.833,2046.933,2043.850,261.3,256.9,259.1,259.100,0.00,1145,2968,0,0,0.1,176,0.4,80,0
min,CRN,bland,1171,22MAY2023:03:25:00,11.750,11.700,11.720,11.72,11.650,71,6.67,2040.833,2046.933,2043.867,261.3,256.9,259.1,259.100,0.00,1145,2968,0,0,0.5,78,1.1,80,0
min,CRN,bland,1171,22MAY2023:03:30:00,11.480,11.450,11.470,11.47,11.540,71,6.52,2040.833,2046.917,2043.867,261.3,256.9,259.1,259.100,0.00,1144,2966,0,0,1.5,26,1.9,80,0
min,CRN,bland,1171,22MAY2023:03:35:00,11.880,11.820,11.830,11.83,11.630,71,6.56,2040.833,2046.933,2043.867,261.3,256.9,259.1,259.100,0.00,1144,2964,0,0,1.9,31,2.2,80,0
min,CRN,bland,1171,22MAY2023:03:40:00,12.630,12.570,12.590,12.59,12.230,69,6.89,2040.833,2046.933,2043.867,261.3,256.9,259.1,259.100,0.00,1144,2964,0,0,2.0,28,2.4,80,0
min,CRN,bland,1171,22MAY2023:03:45:00,12.620,12.580,12.590,12.59,12.460,68,6.96,2040.850,2046.933,2043.867,261.3,256.9,259.1,259.100,0.00,1144,2963,0,0,1.6,42,2.0,80,0
min,CRN,bland,1171,22MAY2023:03:50:00,12.180,12.150,12.180,12.18,12.320,70,6.77,2040.833,2046.933,2043.867,261.3,256.9,259.1,259.100,0.00,1144,2966,0,0,0.7,123,1.1,80,0
min,CRN,bland,1171,22MAY2023:03:55:00,12.460,12.400,12.400,12.40,12.220,69,6.99,2040.833,2046.933,2043.867,261.3,256.9,259.1,259.100,0.00,1144,2964,0,0,1.1,126,1.8,80,0
min,CRN,bland,1171,22MAY2023:04:00:00,12.270,12.240,12.270,12.27,12.370,71,7.00,2040.850,2046.933,2043.867,261.3,256.9,259.1,259.100,0.00,1143,2963,0,0,1.2,113,1.4,80,0
min,CRN,bland,1171,22MAY2023:04:05:00,12.060,12.020,12.030,12.03,12.060,70,6.92,2040.833,2046.917,2043.867,261.3,256.9,259.1,259.100,0.00,1143,2964,0,0,1.2,85,1.4,80,0
min,CRN,bland,1171,22MAY2023:04:10:00,12.210,12.160,12.180,12.18,12.090,70,6.81,2040.850,2046.933,2043.867,261.3,256.9,259.1,259.100,0.00,1143,2966,0,0,1.3,61,1.6,80,0
min,CRN,bland,1171,22MAY2023:04:15:00,12.250,12.210,12.220,12.22,12.170,70,6.95,2040.867,2046.933,2043.867,261.3,256.9,259.1,259.100,0.00,1143,2965,0,0,1.4,54,1.5,80,0
min,CRN,bland,1171,22MAY2023:04:20:00,12.460,12.420,12.430,12.43,12.330,70,6.99,2040.850,2046.933,2043.867,261.3,256.9,259.1,259.100,0.00,1143,2965,0,0,1.3,69,1.6,80,0
min,CRN,bland,1171,22MAY2023:04:25:00,12.350,12.300,12.320,12.32,12.320,70,6.98,2040.867,2046.917,2043.883,261.3,256.9,259.1,259.100,0.00,1142,2966,0,0,1.4,85,1.6,80,0
min,CRN,bland,1171,22MAY2023:04:30:00,12.460,12.410,12.420,12.42,12.340,70,7.01,2040.867,2046.917,2043.883,261.3,256.9,259.1,259.100,0.00,1142,2966,0,0,1.5,84,1.7,80,0
min,CRN,bland,1171,22MAY2023:04:35:00,12.650,12.600,12.610,12.61,12.490,69,7.03,2040.850,2046.917,2043.883,261.3,256.9,259.1,259.100,0.00,1142,2966,0,0,1.1,74,1.3,80,0
min,CRN,bland,1171,22MAY2023:04:40:00,12.620,12.580,12.590,12.59,12.550,70,7.09,2040.867,2046.917,2043.867,261.3,256.9,259.1,259.100,0.00,1142,2967,0,0,1.2,92,1.4,80,0
min,CRN,bland,1171,22MAY2023:04:45:00,12.600,12.560,12.570,12.57,12.530,70,7.14,2040.867,2046.917,2043.883,261.3,256.9,259.1,259.100,0.00,1142,2966,0,0,1.2,101,1.5,80,0
min,CRN,bland,1171,22MAY2023:04:50:00,12.610,12.560,12.580,12.58,12.540,70,7.18,2040.867,2046.917,2043.883,261.3,256.9,259.1,259.100,0.00,1142,2965,0,0,1.4,103,1.6,80,0
min,CRN,bland,1171,22MAY2023:04:55:00,12.660,12.620,12.630,12.63,12.570,70,7.20,2040.867,2046.917,2043.867,261.3,256.9,259.1,259.100,0.00,1141,2965,0,1,1.6,94,2.0,80,0
min,CRN,bland,1171,22MAY2023:05:00:00,12.870,12.820,12.830,12.83,12.690,69,7.18,2040.850,2046.900,2043.883,261.3,256.8,259.1,259.100,0.00,1141,2965,0,1,1.7,80,2.1,80,0
min,CRN,bland,1171,22MAY2023:05:05:00,13.000,12.960,12.970,12.97,12.850,68,7.22,2040.850,2046.917,2043.883,261.3,256.9,259.1,259.100,0.00,1141,2965,0,2,1.8,82,2.1,80,0
min,CRN,bland,1171,22MAY2023:05:10:00,13.100,13.060,13.070,13.07,13.000,68,7.20,2040.867,2046.900,2043.883,261.3,256.8,259.1,259.100,0.00,1141,2966,0,4,1.2,76,1.6,80,0
min,CRN,bland,1171,22MAY2023:05:15:00,13.060,13.010,13.030,13.03,12.970,68,7.22,2040.850,2046.917,2043.883,261.3,256.9,259.1,259.100,0.00,1141,2967,0,6,0.8,55,1.2,80,0
min,CRN,bland,1171,22MAY2023:05:20:00,12.530,12.510,12.530,12.53,12.740,71,7.23,2040.850,2046.917,2043.883,261.3,256.9,259.1,259.100,0.00,1141,2967,0,9,0.7,236,1.0,80,0
min,CRN,bland,1171,22MAY2023:05:25:00,12.440,12.390,12.400,12.40,12.400,70,7.26,2040.850,2046.917,2043.867,261.3,256.9,259.1,259.100,0.00,1141,2968,0,14,0.3,222,1.1,80,0
min,CRN,bland,1171,22MAY2023:05:30:00,13.560,13.490,13.510,13.51,13.040,67,7.48,2040.850,2046.917,2043.867,261.3,256.9,259.1,259.100,0.00,1142,2967,0,17,1.7,63,2.5,80,0
min,CRN,bland,1171,22MAY2023:05:35:00,14.030,13.980,14.000,14.00,13.700,66,7.62,2040.833,2046.900,2043.867,261.3,256.8,259.1,259.100,0.00,1142,2966,0,22,1.7,57,2.2,80,0
min,CRN,bland,1171,22MAY2023:05:40:00,13.500,13.480,13.510,13.50,13.640,67,7.48,2040.833,2046.917,2043.867,261.3,256.9,259.1,259.100,0.00,1143,2967,0,28,1.5,86,1.9,80,0
min,CRN,bland,1171,22MAY2023:05:45:00,13.080,13.040,13.060,13.06,13.170,68,7.38,2040.817,2046.900,2043.867,261.3,256.8,259.1,259.100,0.00,1142,2967,0,36,1.4,89,1.7,80,0
min,CRN,bland,1171,22MAY2023:05:50:00,13.310,13.260,13.270,13.27,13.180,68,7.38,2040.817,2046.900,2043.867,261.3,256.8,259.1,259.100,0.00,1144,2967,0,40,1.5,76,1.9,80,0
min,CRN,bland,1171,22MAY2023:05:55:00,13.490,13.450,13.460,13.46,13.350,67,7.42,2040.817,2046.900,2043.867,261.3,256.8,259.1,259.100,0.00,1146,2968,0,43,1.3,71,1.8,80,0
min,CRN,bland,1171,22MAY2023:06:00:00,13.820,13.770,13.790,13.79,13.590,66,7.50,2040.817,2046.900,2043.867,261.3,256.8,259.1,259.100,0.00,1148,2967,0,49,1.5,62,1.8,80,0
min,CRN,bland,1171,22MAY2023:06:05:00,13.880,13.830,13.850,13.85,13.720,66,7.59,2040.817,2046.900,2043.850,261.3,256.8,259.1,259.100,0.00,1150,2967,0,77,1.6,57,2.0,80,0
min,CRN,bland,1171,22MAY2023:06:10:00,14.130,14.080,14.100,14.10,13.940,66,7.69,2040.800,2046.883,2043.850,261.2,256.8,259.1,259.100,0.00,1152,2966,0,81,1.7,54,2.2,81,0
min,CRN,bland,1171,22MAY2023:06:15:00,14.180,14.130,14.150,14.15,14.060,66,7.74,2040.800,2046.883,2043.817,261.2,256.8,259.1,259.100,0.00,1153,2967,0,125,1.6,53,2.1,81,0
min,CRN,bland,1171,22MAY2023:06:20:00,14.410,14.360,14.370,14.37,14.220,66,7.93,2040.800,2046.883,2043.817,261.2,256.8,259.1,259.100,0.00,1156,2968,0,153,1.4,39,1.7,81,0
min,CRN,bland,1171,22MAY2023:06:25:00,15.070,15.020,15.030,15.03,14.720,65,8.27,2040.800,2046.883,2043.800,261.2,256.8,259.1,259.100,0.00,1158,2967,0,164,2.4,41,3.3,81,0
min,CRN,bland,1171,22MAY2023:06:30:00,15.190,15.150,15.160,15.16,15.010,64,8.31,2040.783,2046.850,2043.800,261.2,256.8,259.1,259.100,0.00,1160,2967,0,161,2.9,47,3.5,81,0
min,CRN,bland,1171,22MAY2023:06:35:00,15.210,15.160,15.170,15.17,15.090,64,8.33,2040.767,2046.867,2043.800,261.2,256.8,259.1,259.100,0.00,1161,2967,0,183,2.7,51,3.4,81,0
min,CRN,bland,1171,22MAY2023:06:40:00,15.350,15.300,15.310,15.31,15.210,64,8.40,2040.750,2046.833,2043.800,261.2,256.8,259.1,259.000,0.00,1164,2967,0,203,2.6,64,3.7,81,0
min,CRN,bland,1171,22MAY2023:06:45:00,15.500,15.450,15.460,15.46,15.360,64,8.51,2040.750,2046.833,2043.800,261.2,256.8,259.1,259.000,0.00,1167,2969,0,237,2.9,79,3.7,82,0
min,CRN,bland,1171,22MAY2023:06:50:00,15.470,15.420,15.430,15.43,15.360,64,8.59,2040.750,2046.817,2043.800,261.2,256.8,259.1,259.000,0.00,1172,2969,0,255,2.9,75,3.9,82,0
min,CRN,bland,1171,22MAY2023:06:55:00,15.590,15.550,15.550,15.55,15.490,64,8.66,2040.733,2046.800,2043.767,261.2,256.8,259.1,259.000,0.00,1177,2970,0,238,2.1,82,2.8,82,0
min,CRN,bland,1171,22MAY2023:07:00:00,15.540,15.490,15.500,15.50,15.480,64,8.60,2040.717,2046.800,2043.767,261.2,256.8,259.1,259.000,0.00,1181,2970,0,283,2.5,72,3.0,83,0
min,CRN,bland,1171,22MAY2023:07:05:00,15.680,15.640,15.630,15.64,15.570,63,8.61,2040.717,2046.800,2043.750,261.2,256.8,259.1,259.000,0.00,1191,2971,0,306,2.2,58,2.8,83,0
min,CRN,bland,1171,22MAY2023:07:10:00,15.800,15.760,15.750,15.76,15.670,63,8.64,2040.683,2046.800,2043.733,261.2,256.8,259.1,259.000,0.00,1201,2971,0,322,2.2,61,2.9,84,0
min,CRN,bland,1171,22MAY2023:07:15:00,15.900,15.850,15.850,15.85,15.750,63,8.66,2040.683,2046.783,2043.733,261.2,256.8,259.1,259.000,0.00,1210,2972,0,339,2.4,69,3.2,84,0
min,CRN,bland,1171,22MAY2023:07:20:00,16.060,16.030,16.000,16.03,15.910,62,8.69,2040.667,2046.767,2043.717,261.2,256.8,259.1,259.000,0.00,1220,2972,0,357,2.2,55,3.1,85,0
min,CRN,bland,1171,22MAY2023:07:25:00,16.550,16.500,16.500,16.50,16.270,60,8.79,2040.633,2046.750,2043.700,261.2,256.8,259.0,259.000,0.00,1227,2972,0,374,2.6,60,4.4,86,0
min,CRN,bland,1171,22MAY2023:07:30:00,16.510,16.480,16.470,16.48,16.440,60,8.76,2040.633,2046.750,2043.700,261.2,256.8,259.0,259.000,0.00,1240,2973,0,390,2.3,58,3.0,87,0
min,CRN,bland,1171,22MAY2023:07:35:00,16.560,16.520,16.510,16.52,16.450,60,8.75,2040.617,2046.750,2043.700,261.2,256.8,259.0,259.000,0.00,1278,2973,0,408,2.0,59,2.8,89,0
min,CRN,bland,1171,22MAY2023:07:40:00,16.990,16.930,16.940,16.94,16.740,59,8.85,2040.583,2046.733,2043.717,261.2,256.8,259.1,259.000,0.00,1306,2974,0,425,2.8,82,4.1,90,0
min,CRN,bland,1171,22MAY2023:07:45:00,17.010,16.960,16.980,16.98,16.950,60,8.93,2040.583,2046.717,2043.717,261.2,256.8,259.1,259.000,0.00,1306,2974,0,440,2.4,95,3.4,90,0
min,CRN,bland,1171,22MAY2023:07:50:00,17.260,17.180,17.190,17.19,17.070,58,9.01,2040.550,2046.717,2043.700,261.2,256.8,259.0,259.000,0.00,1309,2972,0,456,3.1,99,3.8,90,0
min,CRN,bland,1171,22MAY2023:07:55:00,17.300,17.240,17.220,17.24,17.180,58,9.00,2040.533,2046.700,2043.700,261.2,256.8,259.0,259.000,0.00,1298,2972,0,473,2.9,79,4.1,90,0
min,CRN,bland,1171,22MAY2023:08:00:00,17.570,17.490,17.480,17.49,17.370,58,9.02,2040.533,2046.700,2043.683,261.2,256.8,259.0,259.000,0.00,1294,2972,0,490,3.2,80,4.4,90,0
min,CRN,bland,1171,22MAY2023:08:05:00,17.630,17.580,17.550,17.58,17.490,58,9.01,2040.500,2046.683,2043.667,261.1,256.8,259.0,259.000,0.00,1293,2973,0,508,2.4,68,3.7,90,0
min,CRN,bland,1171,22MAY2023:08:10:00,17.550,17.480,17.480,17.48,17.480,58,9.02,2040.500,2046.683,2043.683,261.1,256.8,259.0,259.000,0.00,1294,2973,0,526,3.0,91,4.4,90,0
min,CRN,bland,1171,22MAY2023:08:15:00,17.720,17.670,17.670,17.67,17.580,56,8.95,2040.483,2046.683,2043.650,261.1,256.8,259.0,259.000,0.00,1292,2973,0,546,3.0,71,4.6,89,0
min,CRN,bland,1171,22MAY2023:08:20:00,17.870,17.820,17.800,17.82,17.680,55,8.91,2040.483,2046.667,2043.633,261.1,256.8,259.0,259.000,0.00,1292,2973,0,565,2.1,62,3.2,89,0
min,CRN,bland,1171,22MAY2023:08:25:00,18.300,18.250,18.250,18.25,18.100,54,8.90,2040.467,2046.650,2043.617,261.1,256.8,259.0,259.000,0.00,1292,2973,0,588,2.7,82,4.1,89,0
min,CRN,bland,1171,22MAY2023:08:30:00,18.280,18.230,18.240,18.24,18.160,54,8.96,2040.450,2046.650,2043.633,261.1,256.8,259.0,259.000,0.00,1292,2973,0,613,2.3,81,4.7,89,0
min,CRN,bland,1171,22MAY2023:08:35:00,18.610,18.550,18.530,18.55,18.420,54,8.91,2040.433,2046.633,2043.633,261.1,256.8,259.0,259.000,0.00,1291,2974,0,627,2.7,71,4.2,89,0
min,CRN,bland,1171,22MAY2023:08:40:00,18.650,18.620,18.620,18.62,18.520,53,8.91,2040.417,2046.617,2043.617,261.1,256.7,259.0,259.000,0.00,1291,2975,0,636,2.1,77,3.5,89,0
min,CRN,bland,1171,22MAY2023:08:45:00,18.570,18.510,18.510,18.51,18.540,53,8.81,2040.400,2046.617,2043.633,261.1,256.7,259.0,259.000,0.00,1294,2975,0,646,2.3,104,4.2,89,0
min,CRN,bland,1171,22MAY2023:08:50:00,18.960,18.910,18.910,18.91,18.710,52,8.90,2040.383,2046.600,2043.600,261.1,256.7,259.0,259.000,0.00,1294,2975,0,666,2.2,91,4.5,89,0
min,CRN,bland,1171,22MAY2023:08:55:00,18.980,18.930,18.940,18.94,18.880,51,8.83,2040.367,2046.600,2043.567,261.1,256.7,259.0,258.900,0.00,1290,2975,0,703,1.9,96,3.6,89,0
min,CRN,bland,1171,22MAY2023:09:00:00,19.610,19.540,19.550,19.55,19.340,50,8.87,2040.350,2046.567,2043.567,261.1,256.7,259.0,258.900,0.00,1290,2975,0,727,2.5,98,4.5,89,0
min,CRN,bland,1171,22MAY2023:09:05:00,20.170,20.110,20.110,20.11,19.850,48,8.86,2040.333,2046.567,2043.567,261.1,256.7,259.0,258.900,0.00,1290,2975,0,716,1.9,120,3.2,89,0
min,CRN,bland,1171,22MAY2023:09:10:00,19.840,19.790,19.800,19.80,19.860,49,8.72,2040.317,2046.550,2043.550,261.1,256.7,259.0,258.900,0.00,1290,2975,0,711,2.2,103,3.7,89,0
min,CRN,bland,1171,22MAY2023:09:15:00,19.520,19.470,19.470,19.47,19.600,48,8.50,2040.283,2046.550,2043.533,261.1,256.7,259.0,258.900,0.00,1290,2974,0,714,2.3,102,3.6,89,0
min,CRN,bland,1171,22MAY2023:09:20:00,19.640,19.580,19.600,19.60,19.590,49,8.27,2040.283,2046.517,2043.500,261.1,256.7,259.0,258.900,0.00,1290,2974,0,722,1.8,107,3.6,89,0
min,CRN,bland,1171,22MAY2023:09:25:00,20.080,20.010,20.010,20.01,19.850,48,8.55,2040.250,2046.517,2043.517,261.1,256.7,259.0,258.900,0.00,1286,2974,0,734,2.1,114,4.1,89,0
min,CRN,bland,1171,22MAY2023:09:30:00,20.460,20.380,20.380,20.38,20.150,45,8.53,2040.250,2046.517,2043.483,261.1,256.7,259.0,258.900,0.00,1287,2974,0,746,2.2,103,3.3,89,0
min,CRN,bland,1171,22MAY2023:09:35:00,20.350,20.280,20.290,20.29,20.240,46,8.22,2040.233,2046.483,2043.467,261.0,256.7,259.0,258.900,0.00,1287,2974,0,758,2.0,118,2.8,89,0
min,CRN,bland,1171,22MAY2023:09:40:00,20.230,20.220,20.190,20.22,20.350,47,8.23,2040.233,2046.500,2043.450,261.0,256.7,259.0,258.900,0.00,1287,2974,0,771,1.9,73,3.2,89,0
min,CRN,bland,1171,22MAY2023:09:45:00,19.800,19.760,19.770,19.77,19.860,46,8.20,2040.200,2046.483,2043.433,261.0,256.7,259.0,258.900,0.00,1287,2974,0,780,0.9,111,3.1,89,0
min,CRN,bland,1171,22MAY2023:09:50:00,20.400,20.340,20.340,20.34,20.140,45,8.23,2040.200,2046.483,2043.433,261.0,256.7,259.0,258.900,0.00,1288,2974,0,790,1.0,99,3.7,89,0
min,CRN,bland,1171,22MAY2023:09:55:00,20.680,20.620,20.640,20.64,20.570,45,8.29,2040.167,2046.467,2043.450,261.0,256.7,259.0,258.900,0.00,1288,2975,0,803,2.2,116,3.7,89,0
min,CRN,bland,1171,22MAY2023:10:00:00,20.920,20.860,20.850,20.86,20.710,43,7.98,2040.167,2046.450,2043.433,261.0,256.7,259.0,258.900,0.00,1283,2975,0,814,1.8,114,2.8,89,0
min,CRN,bland,1171,22MAY2023:10:05:00,21.050,21.000,21.020,21.02,20.890,43,7.77,2040.150,2046.450,2043.400,261.0,256.7,258.9,258.900,0.00,1283,2974,0,826,0.9,138,3.1,89,0
min,CRN,bland,1171,22MAY2023:10:10:00,21.430,21.390,21.360,21.39,21.290,43,8.01,2040.117,2046.450,2043.400,261.0,256.7,258.9,258.900,0.00,1283,2974,0,834,1.8,78,4.6,89,0
min,CRN,bland,1171,22MAY2023:10:15:00,20.800,20.770,20.770,20.77,20.940,42,7.66,2040.117,2046.433,2043.367,261.0,256.7,258.9,258.900,0.00,1283,2974,0,843,1.6,56,2.9,89,0
min,CRN,bland,1171,22MAY2023:10:20:00,21.700,21.620,21.610,21.62,21.220,39,7.42,2040.083,2046.417,2043.350,261.0,256.7,258.9,258.900,0.00,1284,2974,0,852,0.7,176,1.5,89,0
min,CRN,bland,1171,22MAY2023:10:25:00,21.840,21.830,21.830,21.83,21.810,39,7.32,2040.083,2046.417,2043.350,261.0,256.7,258.9,258.900,0.00,1284,2974,0,862,1.3,75,2.5,89,0
min,CRN,bland,1171,22MAY2023:10:30:00,21.590,21.540,21.550,21.55,21.570,38,6.99,2040.050,2046.383,2043.333,261.0,256.7,258.9,258.900,0.00,1284,2974,0,870,1.3,115,2.2,89,0
min,CRN,bland,1171,22MAY2023:10:35:00,22.560,22.510,22.530,22.53,22.300,38,7.15,2040.033,2046.383,2043.317,261.0,256.7,258.9,258.900,0.00,1231,2974,0,877,0.9,184,2.1,87,0
min,CRN,bland,1171,22MAY2023:10:40:00,21.910,21.870,21.890,21.89,22.050,40,7.51,2040.033,2046.383,2043.317,261.0,256.7,258.9,258.900,0.00,1231,2975,0,884,1.0,124,2.2,86,0
min,CRN,bland,1171,22MAY2023:10:45:00,21.970,21.930,21.940,21.94,21.970,39,7.48,2040.017,2046.367,2043.283,261.0,256.7,258.9,258.800,0.00,1231,2975,0,891,1.0,119,1.8,86,0
min,CRN,bland,1171,22MAY2023:10:50:00,22.500,22.450,22.440,22.45,22.180,38,7.67,2039.983,2046.367,2043.267,261.0,256.7,258.9,258.800,0.00,1231,2975,0,898,1.4,170,3.2,86,0
min,CRN,bland,1171,22MAY2023:10:55:00,23.340,23.270,23.290,23.29,22.930,38,7.94,2039.983,2046.333,2043.250,261.0,256.6,258.9,258.800,0.00,1231,2975,0,905,1.6,237,2.8,86,0
min,CRN,bland,1171,22MAY2023:11:00:00,22.980,22.960,22.990,22.98,23.090,37,7.76,2039.967,2046.333,2043.233,261.0,256.6,258.9,258.800,0.00,1231,2975,0,911,0.7,139,1.6,86,0
min,CRN,bland,1171,22MAY2023:11:05:00,23.180,23.140,23.150,23.15,23.090,38,7.75,2039.950,2046.333,2043.233,260.9,256.6,258.9,258.800,0.00,1231,2975,0,918,1.3,80,2.4,86,0
min,CRN,bland,1171,22MAY2023:11:10:00,23.530,23.470,23.490,23.49,23.300,36,7.82,2039.933,2046.300,2043.217,260.9,256.6,258.9,258.800,0.00,1231,2975,0,924,2.1,158,3.0,86,0
min,CRN,bland,1171,22MAY2023:11:15:00,23.960,23.910,23.930,23.93,23.800,36,7.87,2039.933,2046.300,2043.167,260.9,256.6,258.9,258.800,0.00,1231,2975,0,929,2.4,189,4.3,86,0
min,CRN,bland,1171,22MAY2023:11:20:00,22.990,22.960,22.980,22.98,23.270,37,7.84,2039.917,2046.300,2043.167,260.9,256.6,258.9,258.800,0.00,1231,2975,0,933,2.2,294,2.9,86,0
min,CRN,bland,1171,22MAY2023:11:25:00,23.530,23.470,23.500,23.50,23.370,35,7.65,2039.917,2046.283,2043.150,260.9,256.6,258.9,258.800,0.00,1231,2974,0,937,2.1,243,4.0,86,0
min,CRN,bland,1171,22MAY2023:11:30:00,24.010,23.950,23.980,23.98,23.770,34,6.69,2039.900,2046.267,2043.150,260.9,256.6,258.9,258.800,0.00,1231,2974,0,942,1.8,215,3.6,86,0
min,CRN,bland,1171,22MAY2023:11:35:00,25.200,25.110,25.130,25.13,24.550,31,7.22,2039.883,2046.283,2043.150,260.9,256.6,258.9,258.800,0.00,1231,2975,0,947,1.9,199,2.9,86,0
min,CRN,bland,1171,22MAY2023:11:40:00,24.760,24.730,24.820,24.76,24.910,32,6.92,2039.867,2046.283,2043.133,260.9,256.6,258.8,258.800,0.00,1231,2974,0,950,2.4,205,4.1,86,0
min,CRN,bland,1171,22MAY2023:11:45:00,24.700,24.630,24.650,24.65,24.620,32,7.25,2039.867,2046.267,2043.100,260.9,256.6,258.8,258.800,0.00,1231,2975,0,954,1.5,192,3.4,86,0
min,CRN,bland,1171,22MAY2023:11:50:00,24.580,24.550,24.610,24.58,24.700,32,6.65,2039.850,2046.267,2043.083,260.9,256.6,258.8,258.800,0.00,1231,2975,0,957,3.3,240,5.4,86,0
min,CRN,bland,1171,22MAY2023:11:55:00,24.730,24.680,24.690,24.69,24.610,31,6.54,2039.833,2046.267,2043.083,260.9,256.6,258.8,258.800,0.00,1231,2974,0,959,3.3,261,4.5,86,0
min,CRN,bland,1171,22MAY2023:12:00:00,24.850,24.820,24.870,24.85,24.840,32,6.61,2039.833,2046.267,2043.050,260.9,256.6,258.8,258.800,0.00,1231,2974,0,962,2.3,219,4.3,86,0
min,CRN,bland,1171,22MAY2023:12:05:00,24.170,24.150,24.190,24.17,24.500,32,6.67,2039.833,2046.267,2043.050,260.9,256.6,258.8,258.800,0.00,1231,2974,0,964,1.1,194,2.8,86,0
min,CRN,bland,1171,22MAY2023:12:10:00,24.940,24.880,24.920,24.92,24.660,31,6.50,2039.817,2046.250,2043.050,260.9,256.6,258.8,258.800,0.00,1231,2974,0,964,3.0,215,4.8,86,0
min,CRN,bland,1171,22MAY2023:12:15:00,24.940,24.880,24.940,24.94,24.880,31,6.49,2039.800,2046.250,2043.033,260.9,256.6,258.8,258.800,0.00,1231,2975,0,965,2.3,196,3.4,86,0
min,CRN,bland,1171,22MAY2023:12:20:00,24.650,24.600,24.610,24.61,24.640,31,6.41,2039.800,2046.267,2043.017,260.9,256.6,258.8,258.800,0.00,1231,2974,0,967,0.6,84,1.4,86,0
min,CRN,bland,1171,22MAY2023:12:25:00,25.370,25.320,25.340,25.34,25.130,29,6.16,2039.783,2046.250,2043.017,260.9,256.6,258.8,258.800,0.00,1231,2975,0,968,1.6,169,3.2,86,0
min,CRN,bland,1171,22MAY2023:12:30:00,25.730,25.660,25.720,25.72,25.530,29,5.95,2039.783,2046.250,2043.000,260.9,256.6,258.8,258.800,0.00,1228,2975,0,973,2.3,205,3.4,86,0
min,CRN,bland,1171,22MAY2023:12:35:00,25.790,25.760,25.780,25.78,25.710,28,5.93,2039.767,2046.250,2042.983,260.9,256.6,258.8,258.800,0.00,1227,2975,0,977,1.0,182,2.0,86,0
min,CRN,bland,1171,22MAY2023:12:40:00,25.890,25.820,25.840,25.84,25.720,27,5.97,2039.750,2046.233,2042.983,260.9,256.6,258.8,258.800,0.00,1227,2975,0,984,2.2,154,4.6,86,0
min,CRN,bland,1171,22MAY2023:12:45:00,25.830,25.800,25.850,25.83,25.950,28,5.60,2039.733,2046.233,2042.967,260.9,256.6,258.8,258.800,0.00,1227,2975,0,996,2.2,174,4.0,86,0
min,CRN,bland,1171,22MAY2023:12:50:00,25.780,25.710,25.730,25.73,25.700,27,5.58,2039.733,2046.217,2042.967,260.9,256.6,258.8,258.800,0.00,1227,2975,0,1016,2.1,116,4.0,86,0
min,CRN,bland,1171,22MAY2023:12:55:00,26.170,26.140,26.170,26.17,26.090,26,5.37,2039.733,2046.217,2042.933,260.9,256.6,258.8,258.800,0.00,1224,2975,0,1058,3.3,158,4.9,86,0
min,CRN,bland,1171,22MAY2023:13:00:00,25.320,25.260,25.320,25.32,25.510,26,4.85,2039.717,2046.217,2042.933,260.9,256.6,258.8,258.700,0.00,1224,2976,0,1072,1.4,171,3.4,86,0
min,CRN,bland,1171,22MAY2023:13:05:00,26.150,26.090,26.100,26.10,25.920,27,5.15,2039.700,2046.217,2042.917,260.9,256.6,258.8,258.700,0.00,1225,2976,0,819,2.5,128,5.1,86,0
min,CRN,bland,1171,22MAY2023:13:10:00,26.520,26.460,26.490,26.49,26.310,25,5.20,2039.683,2046.183,2042.917,260.9,256.6,258.8,258.700,0.00,1224,2977,0,822,3.1,175,4.7,86,0
min,CRN,bland,1171,22MAY2023:13:15:00,26.410,26.390,26.400,26.40,26.420,24,4.54,2039.700,2046.200,2042.900,260.9,256.6,258.8,258.700,0.00,1224,2976,0,837,3.2,282,4.7,86,0
min,CRN,bland,1171,22MAY2023:13:20:00,26.240,26.210,26.220,26.22,26.250,25,4.72,2039.667,2046.183,2042.883,260.8,256.6,258.8,258.700,0.00,1224,2976,0,881,2.8,280,4.0,86,0
min,CRN,bland,1171,22MAY2023:13:25:00,26.170,26.110,26.130,26.13,26.150,25,4.77,2039.667,2046.183,2042.883,260.8,256.6,258.8,258.700,0.00,1224,2976,0,829,2.0,251,2.9,86,0
min,CRN,bland,1171,22MAY2023:13:30:00,26.290,26.270,26.260,26.27,26.360,25,4.89,2039.650,2046.183,2042.883,260.8,256.6,258.8,258.700,0.00,1224,2976,0,634,1.7,52,2.9,86,0
min,CRN,bland,1171,22MAY2023:13:35:00,26.210,26.170,26.170,26.17,26.180,25,4.73,2039.650,2046.167,2042.883,260.8,256.6,258.8,258.700,0.00,1224,2976,0,516,1.9,258,3.1,86,0
min,CRN,bland,1171,22MAY2023:13:40:00,26.710,26.690,26.680,26.69,26.590,25,4.67,2039.650,2046.183,2042.883,260.8,256.6,258.8,258.700,0.00,1224,2976,0,481,3.2,295,4.9,86,0
min,CRN,bland,1171,22MAY2023:13:45:00,25.670,25.670,25.660,25.67,26.010,26,4.66,2039.650,2046.183,2042.867,260.8,256.6,258.8,258.700,0.00,1224,2977,0,415,2.2,296,3.0,86,0
min,CRN,bland,1171,22MAY2023:13:50:00,25.970,25.930,25.920,25.93,25.920,25,4.59,2039.650,2046.183,2042.900,260.8,256.6,258.8,258.700,0.00,1224,2976,0,418,1.3,80,2.2,86,0
min,CRN,bland,1171,22MAY2023:13:55:00,25.940,25.900,25.910,25.91,25.930,25,4.68,2039.650,2046.200,2042.883,260.8,256.6,258.8,258.700,0.00,1224,2976,0,313,1.6,68,3.5,86,0
min,CRN,bland,1171,22MAY2023:14:00:00,25.530,25.520,25.520,25.52,25.760,31,6.27,2039.667,2046.217,2042.900,260.8,256.6,258.8,258.700,0.00,1224,2976,0,234,4.9,130,8.6,86,0
min,CRN,bland,1171,22MAY2023:14:05:00,24.610,24.610,24.630,24.61,25.090,31,7.01,2039.633,2046.217,2042.917,260.8,256.6,258.8,258.700,0.00,1225,2976,0,195,7.5,71,9.6,86,0
min,CRN,bland,1171,22MAY2023:14:10:00,24.110,24.100,24.120,24.11,24.500,31,6.36,2039.633,2046.233,2042.917,260.8,256.6,258.8,258.700,0.00,1225,2975,0,187,8.2,129,9.5,86,0
min,CRN,bland,1171,22MAY2023:14:15:00,23.830,23.800,23.820,23.82,24.060,30,5.55,2039.667,2046.267,2042.933,260.8,256.6,258.8,258.700,0.00,1227,2973,0,216,8.0,74,9.6,86,0
min,CRN,bland,1171,22MAY2023:14:20:00,23.870,23.840,23.850,23.85,23.930,29,5.08,2039.700,2046.283,2042.950,260.9,256.6,258.8,258.800,0.00,1231,2974,0,214,7.1,102,10.1,86,0
min,CRN,bland,1171,22MAY2023:14:25:00,23.760,23.740,23.750,23.75,23.860,29,4.84,2039.700,2046.300,2042.983,260.9,256.6,258.8,258.800,0.00,1231,2974,0,178,7.6,75,9.6,86,0
min,CRN,bland,1171,22MAY2023:14:30:00,23.580,23.540,23.560,23.56,23.650,29,4.83,2039.750,2046.317,2042.983,260.9,256.6,258.8,258.800,0.00,1231,2974,0,134,6.5,100,10.3,86,0
min,CRN,bland,1171,22MAY2023:14:35:00,23.280,23.270,23.270,23.27,23.490,33,5.31,2039.767,2046.350,2043.000,260.9,256.7,258.8,258.800,0.03,21,1307,70,111,6.6,99,7.8,86,0
min,CRN,bland,1171,22MAY2023:14:40:00,22.550,22.530,22.530,22.53,22.890,35,6.79,2039.817,2046.383,2043.050,260.9,256.7,258.8,258.800,0.00,21,2142,83,110,6.5,90,8.2,86,0
min,CRN,bland,1171,22MAY2023:14:45:00,22.820,22.760,22.770,22.77,22.730,31,5.79,2039.850,2046.400,2043.067,260.9,256.7,258.8,258.800,0.00,1236,2973,0,134,6.6,56,8.7,86,0
min,CRN,bland,1171,22MAY2023:14:50:00,23.310,23.260,23.280,23.28,23.100,32,4.79,2039.883,2046.417,2043.067,260.9,256.7,258.8,258.800,0.00,21,2587,73,210,6.2,24,7.8,86,0
min,CRN,bland,1171,22MAY2023:14:55:00,23.400,23.360,23.370,23.37,23.260,31,5.61,2039.900,2046.433,2043.083,260.9,256.7,258.8,258.800,0.00,21,2759,60,288,5.7,51,7.8,86,0
min,CRN,bland,1171,22MAY2023:15:00:00,23.990,23.940,23.960,23.96,23.690,29,5.44,2039.917,2046.433,2043.083,260.9,256.7,258.8,258.800,0.00,1236,2974,0,416,6.2,150,8.5,87,0
min,CRN,bland,1171,22MAY2023:15:05:00,24.450,24.400,24.420,24.42,24.170,28,4.83,2039.933,2046.433,2043.083,260.9,256.7,258.8,258.800,0.00,1235,2977,0,376,6.0,149,7.6,86,0
min,CRN,bland,1171,22MAY2023:15:10:00,25.520,25.450,25.450,25.45,24.920,26,4.98,2039.917,2046.417,2043.083,260.9,256.7,258.8,258.800,0.00,1235,2976,0,831,4.6,95,6.1,86,0
min,CRN,bland,1171,22MAY2023:15:15:00,26.300,26.250,26.240,26.25,25.920,25,4.95,2039.917,2046.417,2043.067,260.9,256.7,258.8,258.800,0.00,1234,2978,0,859,4.4,37,5.6,86,0
min,CRN,bland,1171,22MAY2023:15:20:00,25.750,25.740,25.700,25.74,25.850,25,4.66,2039.883,2046.383,2043.050,260.9,256.7,258.8,258.800,0.00,1234,2979,0,617,3.2,34,4.4,86,0
min,CRN,bland,1171,22MAY2023:15:25:00,25.980,25.920,25.920,25.92,25.760,25,4.69,2039.867,2046.383,2043.050,260.9,256.7,258.8,258.800,0.00,1231,2977,0,734,1.8,84,3.5,86,0
min,CRN,bland,1171,22MAY2023:15:30:00,25.990,25.950,25.980,25.98,26.010,25,4.67,2039.850,2046.383,2043.067,260.9,256.7,258.8,258.800,0.00,1228,2977,0,777,1.7,133,2.7,86,0
min,CRN,bland,1171,22MAY2023:15:35:00,26.080,26.030,26.060,26.06,26.010,26,4.78,2039.833,2046.367,2043.033,260.9,256.7,258.8,258.800,0.00,1227,2977,0,604,1.7,145,3.5,86,0
min,CRN,bland,1171,22MAY2023:15:40:00,26.210,26.160,26.210,26.21,26.200,25,4.87,2039.800,2046.350,2043.000,260.9,256.7,258.8,258.800,0.00,1224,2977,0,688,2.0,194,4.1,86,0
min,CRN,bland,1171,22MAY2023:15:45:00,25.940,25.870,25.900,25.90,25.940,26,4.88,2039.783,2046.333,2042.983,260.9,256.6,258.8,258.800,0.00,1224,2977,0,699,2.7,173,4.2,86,0
min,CRN,bland,1171,22MAY2023:15:50:00,26.360,26.300,26.340,26.34,26.260,25,4.96,2039.767,2046.317,2042.983,260.9,256.6,258.8,258.800,0.00,1224,2977,0,655,3.2,169,4.5,86,0
min,CRN,bland,1171,22MAY2023:15:55:00,26.340,26.290,26.310,26.31,26.280,27,5.06,2039.750,2046.317,2042.967,260.9,256.6,258.8,258.800,0.00,1221,2979,0,635,3.3,178,5.1,85,0
min,CRN,bland,1171,22MAY2023:16:00:00,26.950,26.890,26.910,26.91,26.700,25,5.57,2039.733,2046.300,2042.967,260.9,256.6,258.8,258.800,0.00,1221,2978,0,622,4.2,151,6.5,86,0
min,CRN,bland,1171,22MAY2023:16:05:00,26.440,26.350,26.380,26.38,26.550,25,5.01,2039.717,2046.300,2042.983,260.9,256.6,258.8,258.800,0.00,1220,2977,0,612,3.5,126,5.3,85,0
min,CRN,bland,1171,22MAY2023:16:10:00,26.230,26.160,26.180,26.18,26.350,25,4.84,2039.717,2046.300,2042.983,260.9,256.6,258.8,258.800,0.00,1220,2977,0,595,3.0,103,4.1,86,0
min,CRN,bland,1171,22MAY2023:16:15:00,25.960,25.900,25.920,25.92,25.940,25,4.63,2039.717,2046.283,2042.967,260.9,256.6,258.8,258.800,0.00,1221,2977,0,597,1.0,94,2.0,85,0
min,CRN,bland,1171,22MAY2023:16:20:00,25.780,25.750,25.780,25.78,25.960,26,4.57,2039.717,2046.283,2042.933,260.9,256.6,258.8,258.800,0.00,1221,2978,0,504,0.7,145,1.7,85,0
min,CRN,bland,1171,22MAY2023:16:25:00,26.260,26.200,26.220,26.22,26.080,25,4.67,2039.717,2046.267,2042.917,260.9,256.6,258.8,258.800,0.00,1220,2979,0,554,1.3,215,2.9,85,0
min,CRN,bland,1171,22MAY2023:16:30:00,26.590,26.550,26.560,26.56,26.460,25,4.70,2039.700,2046.250,2042.917,260.9,256.6,258.8,258.700,0.00,1220,2978,0,345,0.7,208,2.4,85,0
min,CRN,bland,1171,22MAY2023:16:35:00,26.020,25.990,26.010,26.01,26.210,25,4.57,2039.683,2046.250,2042.883,260.9,256.6,258.8,258.700,0.00,1221,2978,0,154,1.2,144,2.4,85,0
min,CRN,bland,1171,22MAY2023:16:40:00,25.740,25.700,25.720,25.72,25.870,26,4.67,2039.700,2046.250,2042.883,260.9,256.6,258.8,258.700,0.00,1220,2977,0,143,1.0,212,1.9,85,0
min,CRN,bland,1171,22MAY2023:16:45:00,25.870,25.820,25.830,25.83,25.870,25,4.61,2039.700,2046.267,2042.917,260.9,256.6,258.8,258.800,0.00,1221,2976,0,263,0.9,228,1.6,85,0
min,CRN,bland,1171,22MAY2023:16:50:00,26.290,26.240,26.250,26.25,26.100,24,4.51,2039.700,2046.267,2042.933,260.9,256.6,258.8,258.800,0.00,1220,2976,0,537,1.3,229,2.3,85,0
min,CRN,bland,1171,22MAY2023:16:55:00,25.760,25.730,25.750,25.75,25.920,25,4.25,2039.700,2046.267,2042.983,260.9,256.6,258.8,258.800,0.00,1220,2976,0,581,0.6,139,1.6,85,0
min,CRN,bland,1171,22MAY2023:17:00:00,26.130,26.090,26.100,26.10,26.060,25,4.39,2039.683,2046.250,2042.950,260.9,256.6,258.8,258.800,0.00,1220,2977,0,526,0.8,200,2.3,85,0
min,CRN,bland,1171,22MAY2023:17:05:00,26.370,26.320,26.350,26.35,26.300,25,4.47,2039.683,2046.250,2042.900,260.9,256.6,258.8,258.700,0.00,1221,2976,0,322,1.1,179,3.1,85,0
min,CRN,bland,1171,22MAY2023:17:10:00,26.280,26.230,26.250,26.25,26.240,25,4.33,2039.683,2046.233,2042.883,260.9,256.6,258.8,258.700,0.00,1222,2977,0,162,2.0,181,3.0,85,0
min,CRN,bland,1171,22MAY2023:17:15:00,26.050,26.010,26.030,26.03,26.110,25,4.40,2039.683,2046.233,2042.883,260.9,256.6,258.8,258.700,0.00,1222,2977,0,124,2.9,264,4.5,86,0
min,CRN,bland,1171,22MAY2023:17:20:00,25.970,25.930,25.960,25.96,26.050,25,4.61,2039.700,2046.233,2042.900,260.9,256.6,258.8,258.700,0.00,1222,2976,0,124,2.0,228,3.5,85,0
min,CRN,bland,1171,22MAY2023:17:25:00,25.850,25.800,25.820,25.82,25.870,25,4.49,2039.700,2046.250,2042.933,260.9,256.6,258.8,258.800,0.00,1226,2976,0,285,1.9,213,3.1,86,0
min,CRN,bland,1171,22MAY2023:17:30:00,26.330,26.280,26.290,26.29,26.150,25,4.59,2039.700,2046.250,2042.917,260.9,256.6,258.8,258.700,0.00,1226,2976,0,354,2.1,239,3.3,86,0
min,CRN,bland,1171,22MAY2023:17:35:00,26.390,26.350,26.370,26.37,26.350,24,4.38,2039.700,2046.250,2042.900,260.9,256.6,258.8,258.700,0.00,1226,2975,0,242,2.8,255,3.7,86,0
min,CRN,bland,1171,22MAY2023:17:40:00,25.930,25.890,25.910,25.91,26.070,25,4.25,2039.700,2046.250,2042.900,260.9,256.6,258.8,258.700,0.00,1226,2975,0,177,1.8,258,2.6,86,0
min,CRN,bland,1171,22MAY2023:17:45:00,26.120,26.070,26.080,26.08,26.050,25,4.50,2039.717,2046.267,2042.900,260.9,256.6,258.8,258.800,0.00,1226,2975,0,165,2.0,248,3.2,86,0
min,CRN,bland,1171,22MAY2023:17:50:00,25.950,25.920,25.940,25.94,26.020,25,4.39,2039.717,2046.267,2042.917,260.9,256.6,258.8,258.800,0.00,1223,2975,0,155,2.3,271,3.5,86,0
min,CRN,bland,1171,22MAY2023:17:55:00,26.070,26.020,26.030,26.03,26.020,25,4.45,2039.733,2046.283,2042.900,260.9,256.6,258.8,258.800,0.00,1227,2975,0,157,2.5,273,3.7,86,0
min,CRN,bland,1171,22MAY2023:18:00:00,26.100,26.060,26.070,26.07,26.050,25,4.43,2039.733,2046.283,2042.933,260.9,256.6,258.8,258.800,0.00,1220,2977,0,160,2.4,251,3.3,85,0
min,CRN,bland,1171,22MAY2023:18:05:00,25.930,25.900,25.910,25.91,25.990,25,4.32,2039.733,2046.283,2042.933,260.9,256.6,258.8,258.800,0.00,1220,2976,0,151,1.6,260,2.4,85,0
min,CRN,bland,1171,22MAY2023:18:10:00,25.770,25.730,25.750,25.75,25.840,26,4.27,2039.750,2046.283,2042.933,260.9,256.6,258.8,258.800,0.00,1216,2977,0,161,1.0,188,1.8,85,0
min,CRN,bland,1171,22MAY2023:18:15:00,25.760,25.720,25.730,25.73,25.770,25,4.42,2039.750,2046.283,2042.933,260.9,256.6,258.8,258.800,0.00,1205,2977,0,110,0.7,181,1.1,85,0
min,CRN,bland,1171,22MAY2023:18:20:00,25.680,25.650,25.660,25.66,25.710,25,4.32,2039.750,2046.300,2042.933,260.9,256.6,258.8,258.800,0.00,1199,2976,0,81,0.9,137,1.6,84,0
min,CRN,bland,1171,22MAY2023:18:25:00,25.500,25.450,25.430,25.45,25.600,30,4.80,2039.767,2046.300,2042.917,260.9,256.6,258.8,258.800,0.00,1191,2976,0,58,3.3,91,6.4,84,0
min,CRN,bland,1171,22MAY2023:18:30:00,24.260,24.190,24.170,24.19,24.700,32,6.44,2039.750,2046.300,2042.950,260.9,256.6,258.8,258.800,0.00,1185,2976,0,36,6.5,81,7.7,84,0
min,CRN,bland,1171,22MAY2023:18:35:00,23.900,23.850,23.850,23.85,24.140,32,6.41,2039.767,2046.317,2042.950,260.9,256.6,258.8,258.800,0.00,1179,2976,0,26,4.9,77,6.2,83,0
min,CRN,bland,1171,22MAY2023:18:40:00,23.620,23.570,23.570,23.57,23.780,33,6.27,2039.783,2046.317,2042.967,260.9,256.6,258.8,258.800,0.00,1175,2975,0,21,5.6,83,7.0,83,0
min,CRN,bland,1171,22MAY2023:18:45:00,23.440,23.400,23.400,23.40,23.540,34,6.47,2039.783,2046.333,2042.967,260.9,256.6,258.8,258.800,0.00,1172,2975,0,17,4.4,76,5.6,83,0
min,CRN,bland,1171,22MAY2023:18:50:00,23.200,23.150,23.160,23.16,23.300,34,6.63,2039.817,2046.350,2042.967,260.9,256.7,258.8,258.800,0.00,1169,2975,0,16,4.8,77,6.1,82,0
min,CRN,bland,1171,22MAY2023:18:55:00,23.020,22.980,22.980,22.98,23.100,35,6.69,2039.833,2046.367,2042.983,260.9,256.7,258.8,258.800,0.00,1167,2975,0,14,4.6,77,5.7,82,0
min,CRN,bland,1171,22MAY2023:19:00:00,22.800,22.760,22.760,22.76,22.900,35,6.72,2039.867,2046.350,2042.983,260.9,256.7,258.8,258.800,0.00,1166,2974,0,12,4.5,81,5.2,82,0
min,CRN,bland,1171,22MAY2023:19:05:00,22.590,22.540,22.550,22.55,22.690,38,6.99,2039.883,2046.383,2043.017,260.9,256.7,258.8,258.800,0.00,21,2021,73,10,3.6,78,4.5,82,0
min,CRN,bland,1171,22MAY2023:19:10:00,21.970,21.920,21.930,21.93,22.230,43,8.46,2040.000,2046.483,2043.133,261.0,256.7,258.8,258.800,0.03,21,1590,100,6,3.6,88,5.1,82,0
min,CRN,bland,1171,22MAY2023:19:15:00,21.570,21.530,21.540,21.54,21.760,44,8.55,2040.033,2046.517,2043.133,261.0,256.7,258.8,258.800,0.00,21,2403,93,4,4.1,85,5.5,82,0
min,CRN,bland,1171,22MAY2023:19:20:00,21.500,21.470,21.480,21.48,21.560,41,8.28,2040.050,2046.533,2043.133,261.0,256.7,258.8,258.800,0.00,1163,2973,0,3,4.2,75,6.2,82,0
min,CRN,bland,1171,22MAY2023:19:25:00,21.470,21.430,21.440,21.44,21.490,43,7.96,2040.050,2046.533,2043.183,261.0,256.7,258.9,258.900,0.03,21,1458,23,2,4.8,72,6.6,82,0
min,CRN,bland,1171,22MAY2023:19:30:00,20.980,20.930,20.930,20.93,21.180,46,8.85,2040.317,2046.783,2043.433,261.1,256.8,259.0,258.900,0.10,21,1078,100,2,4.8,71,5.9,82,0
min,CRN,bland,1171,22MAY2023:19:35:00,20.510,20.470,20.490,20.49,20.720,49,9.62,2040.350,2046.817,2043.433,261.1,256.8,259.0,259.000,0.00,21,2175,100,1,2.7,54,3.6,82,0
min,CRN,bland,1171,22MAY2023:19:40:00,20.610,20.560,20.600,20.60,20.600,47,9.28,2040.383,2046.833,2043.467,261.1,256.8,259.0,259.000,0.00,21,2879,47,1,2.9,50,3.9,82,0
min,CRN,bland,1171,22MAY2023:19:45:00,20.500,20.460,20.490,20.49,20.540,48,9.31,2040.400,2046.850,2043.467,261.1,256.8,259.0,259.000,0.00,21,2919,73,0,2.4,61,3.0,82,0
min,CRN,bland,1171,22MAY2023:19:50:00,20.630,20.590,20.620,20.62,20.580,46,8.73,2040.417,2046.850,2043.483,261.1,256.8,259.0,259.000,0.00,1161,2972,0,0,2.4,66,3.5,82,0
min,CRN,bland,1171,22MAY2023:19:55:00,20.570,20.530,20.560,20.56,20.580,46,8.45,2040.433,2046.867,2043.500,261.1,256.8,259.0,259.000,0.00,1161,2973,0,0,2.0,58,2.6,82,0
min,CRN,bland,1171,22MAY2023:20:00:00,20.540,20.490,20.520,20.52,20.530,45,8.08,2040.467,2046.867,2043.517,261.1,256.8,259.0,259.000,0.00,1161,2973,0,0,1.8,56,2.2,82,0
min,CRN,bland,1171,22MAY2023:20:05:00,20.210,20.180,20.200,20.20,20.340,47,8.21,2040.483,2046.867,2043.517,261.1,256.8,259.0,259.000,0.00,1161,2974,0,0,1.5,71,1.9,81,0
min,CRN,bland,1171,22MAY2023:20:10:00,19.630,19.600,19.620,19.62,19.880,50,8.84,2040.500,2046.867,2043.533,261.1,256.8,259.0,259.000,0.00,1160,2973,0,0,2.2,103,2.8,81,0
min,CRN,bland,1171,22MAY2023:20:15:00,19.350,19.320,19.340,19.34,19.500,49,8.96,2040.517,2046.883,2043.533,261.1,256.8,259.0,259.000,0.00,1160,2973,0,0,2.5,96,2.8,81,0
min,CRN,bland,1171,22MAY2023:20:20:00,19.550,19.510,19.530,19.53,19.520,48,8.24,2040.533,2046.883,2043.550,261.2,256.8,259.0,259.000,0.00,1160,2973,0,0,2.5,40,3.4,81,0
min,CRN,bland,1171,22MAY2023:20:25:00,19.530,19.480,19.500,19.50,19.420,46,8.08,2040.533,2046.883,2043.567,261.2,256.8,259.0,259.000,0.00,1160,2973,0,0,2.4,27,3.1,81,0
min,CRN,bland,1171,22MAY2023:20:30:00,19.970,19.920,19.950,19.95,19.790,45,7.71,2040.533,2046.900,2043.567,261.2,256.8,259.0,259.000,0.00,1160,2973,0,0,2.0,46,3.1,81,0
min,CRN,bland,1171,22MAY2023:20:35:00,20.020,19.970,20.000,20.00,19.930,45,7.59,2040.550,2046.900,2043.567,261.2,256.8,259.0,259.000,0.00,1160,2974,0,0,1.9,40,2.4,81,0
min,CRN,bland,1171,22MAY2023:20:40:00,19.500,19.470,19.500,19.50,19.700,47,7.75,2040.533,2046.900,2043.583,261.2,256.8,259.0,259.000,0.00,1159,2974,0,0,1.4,29,2.0,81,0
min,CRN,bland,1171,22MAY2023:20:45:00,19.030,18.990,19.010,19.01,19.200,47,7.75,2040.550,2046.900,2043.583,261.2,256.8,259.0,259.000,0.00,1159,2974,0,0,1.1,75,1.3,81,0
min,CRN,bland,1171,22MAY2023:20:50:00,18.600,18.570,18.590,18.59,18.800,52,8.36,2040.550,2046.917,2043.600,261.2,256.9,259.0,259.000,0.00,1159,2973,0,0,1.4,130,1.9,81,0
min,CRN,bland,1171,22MAY2023:20:55:00,18.250,18.220,18.240,18.24,18.440,53,8.59,2040.550,2046.917,2043.600,261.2,256.9,259.0,259.000,0.00,1159,2973,0,0,0.6,117,1.3,81,0
min,CRN,bland,1171,22MAY2023:21:00:00,18.560,18.520,18.530,18.53,18.500,51,8.05,2040.567,2046.933,2043.617,261.2,256.9,259.0,259.000,0.00,1158,2974,0,0,0.6,53,1.0,81,0
min,CRN,bland,1171,22MAY2023:21:05:00,17.460,17.450,17.480,17.46,17.870,54,8.14,2040.567,2046.933,2043.633,261.2,256.9,259.0,259.000,0.00,1158,2974,0,0,1.0,35,1.2,81,0
min,CRN,bland,1171,22MAY2023:21:10:00,17.240,17.200,17.220,17.22,17.360,53,7.83,2040.600,2046.933,2043.633,261.2,256.9,259.0,259.000,0.00,1158,2974,0,0,1.0,74,1.3,81,0
min,CRN,bland,1171,22MAY2023:21:15:00,17.900,17.840,17.840,17.84,17.640,53,7.53,2040.600,2046.950,2043.650,261.2,256.9,259.0,259.000,0.00,1158,2974,0,0,2.0,96,2.7,81,0
min,CRN,bland,1171,22MAY2023:21:20:00,17.830,17.800,17.820,17.82,17.810,55,8.27,2040.600,2046.933,2043.650,261.2,256.9,259.0,259.000,0.00,1158,2972,0,0,2.1,114,2.7,81,0
min,CRN,bland,1171,22MAY2023:21:25:00,17.510,17.460,17.470,17.47,17.530,54,8.41,2040.617,2046.933,2043.650,261.2,256.9,259.0,259.000,0.00,1157,2972,0,0,1.0,106,1.3,81,0
min,CRN,bland,1171,22MAY2023:21:30:00,18.220,18.150,18.150,18.15,17.880,50,7.84,2040.633,2046.950,2043.650,261.2,256.9,259.0,259.000,0.00,1158,2973,0,0,1.4,109,1.7,81,0
min,CRN,bland,1171,22MAY2023:21:35:00,18.970,18.910,18.910,18.91,18.560,49,7.64,2040.633,2046.950,2043.650,261.2,256.9,259.0,259.000,0.00,1157,2974,0,0,1.1,94,1.7,81,0
min,CRN,bland,1171,22MAY2023:21:40:00,17.980,17.970,17.990,17.98,18.310,53,8.06,2040.633,2046.967,2043.667,261.2,256.9,259.0,259.000,0.00,1157,2973,0,0,2.0,180,3.0,81,0
min,CRN,bland,1171,22MAY2023:21:45:00,17.610,17.560,17.570,17.57,17.700,52,7.95,2040.633,2046.950,2043.667,261.2,256.9,259.0,259.000,0.00,1157,2972,0,0,2.6,339,3.0,81,0
min,CRN,bland,1171,22MAY2023:21:50:00,18.390,18.320,18.330,18.33,18.050,49,7.65,2040.650,2046.950,2043.683,261.2,256.9,259.0,259.000,0.00,1157,2973,0,0,1.7,164,2.5,81,0
min,CRN,bland,1171,22MAY2023:21:55:00,18.680,18.640,18.640,18.64,18.460,48,7.61,2040.633,2046.950,2043.683,261.2,256.9,259.0,259.000,0.00,1157,2973,0,0,0.2,259,0.9,81,0
min,CRN,bland,1171,22MAY2023:22:00:00,18.520,18.520,18.550,18.52,18.690,56,7.82,2040.650,2046.950,2043.683,261.2,256.9,259.0,259.000,0.00,1156,2973,0,0,0.4,209,1.2,81,0
min,CRN,bland,1171,22MAY2023:22:05:00,16.930,16.900,16.920,16.92,17.420,57,8.86,2040.650,2046.967,2043.700,261.2,256.9,259.0,259.000,0.00,1156,2972,0,0,0.6,165,1.5,81,0
min,CRN,bland,1171,22MAY2023:22:10:00,17.170,17.110,17.120,17.12,17.160,55,8.30,2040.650,2046.967,2043.700,261.2,256.9,259.0,259.000,0.00,1156,2973,0,0,0.0,180,0.2,81,0
min,CRN,bland,1171,22MAY2023:22:15:00,17.000,16.960,16.980,16.98,17.060,57,8.39,2040.667,2046.983,2043.717,261.2,256.9,259.1,259.000,0.00,1156,2973,0,0,0.5,266,0.8,81,0
min,CRN,bland,1171,22MAY2023:22:20:00,16.260,16.250,16.280,16.26,16.630,60,8.49,2040.683,2046.967,2043.717,261.2,256.9,259.1,259.000,0.00,1156,2972,0,0,1.3,308,2.1,81,0
min,CRN,bland,1171,22MAY2023:22:25:00,15.780,15.730,15.750,15.75,15.940,61,8.33,2040.683,2046.983,2043.733,261.2,256.9,259.1,259.000,0.00,1156,2972,0,0,1.1,325,1.5,81,0
min,CRN,bland,1171,22MAY2023:22:30:00,15.320,15.300,15.320,15.32,15.580,62,8.24,2040.700,2046.983,2043.733,261.2,256.9,259.1,259.100,0.00,1156,2972,0,0,0.9,335,1.3,81,0
min,CRN,bland,1171,22MAY2023:22:35:00,15.200,15.160,15.180,15.18,15.260,61,8.03,2040.700,2046.983,2043.767,261.2,256.9,259.1,259.100,0.00,1155,2971,0,0,1.4,57,1.6,81,0
min,CRN,bland,1171,22MAY2023:22:40:00,14.700,14.670,14.700,14.70,14.910,62,7.59,2040.717,2047.000,2043.767,261.2,256.9,259.1,259.100,0.00,1155,2971,0,0,1.1,47,1.4,81,0
min,CRN,bland,1171,22MAY2023:22:45:00,14.580,14.550,14.560,14.56,14.640,62,7.41,2040.750,2047.000,2043.783,261.2,256.9,259.1,259.100,0.00,1155,2972,0,0,0.4,16,1.0,81,0
min,CRN,bland,1171,22MAY2023:22:50:00,14.870,14.800,14.800,14.80,14.620,58,7.23,2040.750,2047.017,2043.783,261.2,256.9,259.1,259.100,0.00,1155,2972,0,0,0.5,61,1.1,81,0
min,CRN,bland,1171,22MAY2023:22:55:00,15.380,15.340,15.350,15.35,15.150,57,6.82,2040.783,2047.017,2043.800,261.2,256.9,259.1,259.100,0.00,1155,2973,0,0,1.2,79,2.0,81,0
min,CRN,bland,1171,22MAY2023:23:00:00,14.690,14.670,14.690,14.69,14.870,59,6.67,2040.783,2047.017,2043.800,261.2,256.9,259.1,259.100,0.00,1155,2973,0,0,0.8,69,1.9,81,0
min,CRN,bland,1171,22MAY2023:23:05:00,14.670,14.620,14.630,14.63,14.620,60,7.08,2040.800,2047.033,2043.817,261.2,256.9,259.1,259.100,0.00,1155,2972,0,0,1.2,307,1.8,81,0
min,CRN,bland,1171,22MAY2023:23:10:00,15.430,15.370,15.370,15.37,15.060,58,7.14,2040.800,2047.033,2043.833,261.2,256.9,259.1,259.100,0.00,1154,2972,0,0,0.7,190,1.2,81,0
min,CRN,bland,1171,22MAY2023:23:15:00,15.380,15.360,15.380,15.38,15.380,58,6.98,2040.817,2047.033,2043.833,261.3,256.9,259.1,259.100,0.00,1154,2972,0,0,1.0,86,1.2,81,0
min,CRN,bland,1171,22MAY2023:23:20:00,14.570,14.540,14.560,14.56,14.770,60,6.92,2040.817,2047.033,2043.833,261.3,256.9,259.1,259.100,0.00,1154,2972,0,0,1.4,37,2.0,81,0
min,CRN,bland,1171,22MAY2023:23:25:00,14.520,14.460,14.470,14.47,14.490,60,6.88,2040.833,2047.050,2043.850,261.3,256.9,259.1,259.100,0.00,1154,2971,0,0,1.5,71,1.9,81,0
min,CRN,bland,1171,22MAY2023:23:30:00,14.850,14.810,14.820,14.82,14.750,59,6.78,2040.833,2047.050,2043.850,261.3,256.9,259.1,259.100,0.00,1153,2971,0,0,1.7,81,1.9,81,0
min,CRN,bland,1171,22MAY2023:23:35:00,14.740,14.690,14.720,14.72,14.640,60,6.86,2040.850,2047.050,2043.867,261.3,256.9,259.1,259.100,0.00,1153,2971,0,0,1.7,59,2.3,81,0
min,CRN,bland,1171,22MAY2023:23:40:00,15.570,15.520,15.580,15.57,15.150,58,7.31,2040.850,2047.067,2043.850,261.3,256.9,259.1,259.100,0.00,1153,2970,0,0,2.8,66,3.6,81,0
min,CRN,bland,1171,22MAY2023:23:45:00,15.920,15.880,15.900,15.90,15.720,58,7.42,2040.850,2047.067,2043.850,261.3,256.9,259.1,259.100,0.00,1153,2970,0,0,2.7,73,3.3,81,0
min,CRN,bland,1171,22MAY2023:23:50:00,15.800,15.760,15.780,15.78,15.670,58,7.47,2040.867,2047.067,2043.867,261.3,256.9,259.1,259.100,0.00,1153,2970,0,0,2.8,79,3.4,81,0
min,CRN,bland,1171,22MAY2023:23:55:00,16.250,16.230,16.250,16.25,16.030,57,7.59,2040.867,2047.067,2043.867,261.3,256.9,259.1,259.100,0.00,1153,2970,0,0,3.2,85,4.4,81,0
min,CRN,bluff,1161,22MAY2023:00:00:00,10.930,10.930,10.930,10.93,10.910,63,4.29,2451.450,2442.000,2451.500,423.9,417.5,415.8,419.100,0.00,1157,2998,0,0,1.0,91,1.6,81,0
min,CRN,bluff,1161,22MAY2023:00:05:00,10.940,10.940,10.940,10.94,10.970,63,4.30,2451.433,2442.000,2451.500,423.8,417.5,415.8,419.100,0.00,1157,2999,0,0,0.9,46,1.5,81,0
min,CRN,bluff,1161,22MAY2023:00:10:00,10.900,10.890,10.890,10.89,10.980,64,4.30,2451.450,2442.000,2451.533,423.9,417.5,415.8,419.100,0.00,1157,2999,0,0,1.0,44,1.7,81,0
min,CRN,bluff,1161,22MAY2023:00:15:00,10.740,10.740,10.740,10.74,10.870,64,4.31,2451.433,2442.000,2451.517,423.8,417.5,415.8,419.100,0.00,1157,2999,0,0,1.0,45,1.8,81,0
min,CRN,bluff,1161,22MAY2023:00:20:00,10.590,10.570,10.570,10.57,10.740,65,4.24,2451.433,2441.983,2451.533,423.8,417.5,415.8,419.100,0.00,1156,2999,0,0,0.8,37,1.4,81,0
min,CRN,bluff,1161,22MAY2023:00:25:00,10.480,10.480,10.480,10.48,10.600,65,4.26,2451.450,2442.000,2451.533,423.9,417.5,415.8,419.100,0.00,1157,2999,0,0,1.0,36,1.6,81,0
min,CRN,bluff,1161,22MAY2023:00:30:00,10.430,10.420,10.420,10.42,10.540,65,4.18,2451.483,2442.000,2451.550,423.9,417.5,415.8,419.100,0.00,1156,2998,0,0,0.9,61,1.5,81,0
min,CRN,bluff,1161,22MAY2023:00:35:00,10.460,10.460,10.470,10.46,10.510,65,4.22,2451.483,2442.000,2451.550,423.9,417.5,415.8,419.100,0.00,1156,2999,0,0,0.6,49,0.9,81,0
min,CRN,bluff,1161,22MAY2023:00:40:00,10.530,10.520,10.530,10.53,10.570,64,4.13,2451.500,2442.000,2451.550,423.9,417.5,415.8,419.100,0.00,1156,2999,0,0,0.8,41,1.1,81,0
min,CRN,bluff,1161,22MAY2023:00:45:00,10.360,10.350,10.350,10.35,10.480,66,4.23,2451.483,2442.000,2451.550,423.9,417.5,415.8,419.100,0.00,1156,2999,0,0,0.8,43,1.2,81,0
min,CRN,bluff,1161,22MAY2023:00:50:00,10.120,10.120,10.120,10.12,10.280,66,4.29,2451.467,2442.000,2451.550,423.9,417.5,415.8,419.100,0.00,1156,2999,0,0,0.4,39,0.9,81,0
min,CRN,bluff,1161,22MAY2023:00:55:00,10.250,10.260,10.260,10.26,10.290,67,4.31,2451.467,2442.017,2451.567,423.9,417.5,415.8,419.100,0.00,1155,2999,0,0,0.7,29,1.1,81,0
min,CRN,bluff,1161,22MAY2023:01:00:00,10.400,10.400,10.400,10.40,10.400,67,4.48,2451.483,2442.000,2451.583,423.9,417.5,415.8,419.100,0.00,1155,3000,0,0,0.8,37,1.4,81,0
min,CRN,bluff,1161,22MAY2023:01:05:00,10.440,10.440,10.450,10.44,10.460,66,4.48,2451.483,2442.000,2451.583,423.9,417.5,415.8,419.100,0.00,1155,2999,0,0,0.9,41,1.4,81,0
min,CRN,bluff,1161,22MAY2023:01:10:00,10.500,10.500,10.500,10.50,10.530,66,4.42,2451.483,2442.000,2451.583,423.9,417.5,415.8,419.100,0.00,1155,2999,0,0,0.8,41,1.2,81,0
min,CRN,bluff,1161,22MAY2023:01:15:00,10.530,10.530,10.540,10.53,10.560,66,4.44,2451.467,2442.017,2451.583,423.9,417.5,415.8,419.100,0.00,1155,2999,0,0,0.9,43,1.4,81,0
min,CRN,bluff,1161,22MAY2023:01:20:00,10.620,10.620,10.620,10.62,10.640,65,4.44,2451.483,2442.017,2451.600,423.9,417.5,415.8,419.100,0.00,1154,2999,0,0,1.0,39,1.5,81,0
min,CRN,bluff,1161,22MAY2023:01:25:00,10.690,10.680,10.690,10.69,10.740,65,4.46,2451.483,2442.000,2451.617,423.9,417.5,415.9,419.100,0.00,1154,2999,0,0,1.1,41,1.7,81,0
min,CRN,bluff,1161,22MAY2023:01:30:00,10.600,10.600,10.600,10.60,10.690,66,4.48,2451.483,2442.017,2451.617,423.9,417.5,415.9,419.100,0.00,1154,2999,0,0,1.0,38,1.5,81,0
min,CRN,bluff,1161,22MAY2023:01:35:00,10.730,10.740,10.740,10.74,10.750,65,4.47,2451.483,2442.000,2451.617,423.9,417.5,415.9,419.100,0.00,1154,2999,0,0,1.1,49,1.5,81,0
min,CRN,bluff,1161,22MAY2023:01:40:00,10.660,10.650,10.650,10.65,10.770,66,4.54,2451.483,2442.000,2451.617,423.9,417.5,415.9,419.100,0.00,1154,2999,0,0,1.0,38,1.4,81,0
min,CRN,bluff,1161,22MAY2023:01:45:00,10.560,10.550,10.550,10.55,10.670,66,4.55,2451.483,2442.000,2451.633,423.9,417.5,415.9,419.100,0.00,1153,2999,0,0,0.7,32,1.1,81,0
min,CRN,bluff,1161,22MAY2023:01:50:00,10.480,10.470,10.470,10.47,10.590,67,4.52,2451.450,2442.000,2451.600,423.9,417.5,415.8,419.100,0.00,1153,2999,0,0,0.8,38,1.5,81,0
min,CRN,bluff,1161,22MAY2023:01:55:00,10.320,10.310,10.310,10.31,10.450,67,4.61,2451.450,2442.000,2451.617,423.9,417.5,415.9,419.100,0.00,1153,2999,0,0,0.8,34,1.2,81,0
min,CRN,bluff,1161,22MAY2023:02:00:00,10.350,10.350,10.350,10.35,10.410,67,4.55,2451.433,2442.017,2451.600,423.8,417.5,415.8,419.100,0.00,1152,2999,0,0,1.1,41,1.6,81,0
min,CRN,bluff,1161,22MAY2023:02:05:00,10.210,10.200,10.200,10.20,10.320,68,4.60,2451.450,2442.000,2451.600,423.9,417.5,415.8,419.100,0.00,1152,2999,0,0,1.1,49,1.6,81,0
min,CRN,bluff,1161,22MAY2023:02:10:00,10.140,10.140,10.140,10.14,10.210,68,4.59,2451.450,2442.000,2451.617,423.9,417.5,415.9,419.100,0.00,1152,2998,0,0,1.0,37,1.4,81,0
min,CRN,bluff,1161,22MAY2023:02:15:00,10.220,10.220,10.220,10.22,10.250,68,4.57,2451.433,2442.000,2451.583,423.8,417.5,415.8,419.100,0.00,1152,2998,0,0,0.9,38,1.3,81,0
min,CRN,bluff,1161,22MAY2023:02:20:00,10.400,10.400,10.400,10.40,10.380,67,4.50,2451.433,2442.000,2451.600,423.8,417.5,415.8,419.100,0.00,1152,2999,0,0,1.0,38,1.7,81,0
min,CRN,bluff,1161,22MAY2023:02:25:00,10.150,10.130,10.130,10.13,10.300,68,4.53,2451.433,2442.017,2451.583,423.8,417.5,415.8,419.100,0.00,1152,2998,0,0,0.9,38,1.3,81,0
min,CRN,bluff,1161,22MAY2023:02:30:00,9.990,9.990,9.990,9.99,10.090,69,4.56,2451.433,2442.017,2451.583,423.8,417.5,415.8,419.100,0.00,1151,2998,0,0,1.0,37,1.2,81,0
min,CRN,bluff,1161,22MAY2023:02:35:00,10.060,10.060,10.070,10.06,10.100,68,4.52,2451.433,2442.000,2451.583,423.8,417.5,415.8,419.100,0.00,1151,2998,0,0,1.1,51,1.7,81,0
min,CRN,bluff,1161,22MAY2023:02:40:00,9.980,9.970,9.970,9.97,10.080,68,4.53,2451.433,2442.000,2451.567,423.8,417.5,415.8,419.100,0.00,1151,2998,0,0,0.9,53,1.4,81,0
min,CRN,bluff,1161,22MAY2023:02:45:00,9.510,9.470,9.470,9.47,9.790,71,4.54,2451.433,2441.983,2451.583,423.8,417.5,415.8,419.100,0.00,1151,2999,0,0,0.2,138,0.9,81,0
min,CRN,bluff,1161,22MAY2023:02:50:00,9.620,9.650,9.660,9.65,9.620,69,4.52,2451.433,2442.000,2451.533,423.8,417.5,415.8,419.100,0.00,1150,2999,0,0,0.6,61,1.7,81,0
min,CRN,bluff,1161,22MAY2023:02:55:00,10.000,10.000,10.010,10.00,9.920,68,4.31,2451.433,2442.000,2451.533,423.8,417.5,415.8,419.100,0.00,1150,2999,0,0,0.6,70,1.0,81,0
min,CRN,bluff,1161,22MAY2023:03:00:00,10.080,10.080,10.080,10.08,10.060,67,4.28,2451.433,2442.000,2451.533,423.8,417.5,415.8,419.100,0.00,1150,2999,0,0,0.7,35,1.1,81,0
min,CRN,bluff,1161,22MAY2023:03:05:00,10.140,10.140,10.140,10.14,10.130,67,4.24,2451.433,2442.000,2451.533,423.8,417.5,415.8,419.100,0.00,1150,2999,0,0,0.7,47,1.0,81,0
min,CRN,bluff,1161,22MAY2023:03:10:00,10.400,10.410,10.410,10.41,10.330,66,4.25,2451.433,2442.017,2451.550,423.8,417.5,415.8,419.100,0.00,1149,2999,0,0,1.0,43,1.7,81,0
min,CRN,bluff,1161,22MAY2023:03:15:00,10.320,10.320,10.320,10.32,10.330,66,4.36,2451.450,2442.017,2451.550,423.9,417.5,415.8,419.100,0.00,1149,2998,0,0,1.0,50,1.7,81,0
min,CRN,bluff,1161,22MAY2023:03:20:00,10.550,10.540,10.550,10.55,10.530,65,4.26,2451.467,2442.033,2451.550,423.9,417.5,415.8,419.100,0.00,1149,2999,0,0,0.8,48,1.3,81,0
min,CRN,bluff,1161,22MAY2023:03:25:00,10.040,10.000,10.000,10.00,10.290,67,4.29,2451.450,2442.017,2451.567,423.9,417.5,415.8,419.100,0.00,1149,2999,0,0,0.7,65,1.4,81,0
min,CRN,bluff,1161,22MAY2023:03:30:00,9.570,9.550,9.550,9.55,9.850,70,4.38,2451.433,2442.017,2451.583,423.8,417.5,415.8,419.100,0.00,1148,2999,0,0,0.2,107,1.3,80,0
min,CRN,bluff,1161,22MAY2023:03:35:00,9.210,9.200,9.190,9.20,9.460,70,4.35,2451.433,2442.000,2451.567,423.8,417.5,415.8,419.100,0.00,1148,2999,0,0,0.1,232,0.5,80,0
min,CRN,bluff,1161,22MAY2023:03:40:00,9.330,9.380,9.400,9.38,9.280,69,4.41,2451.517,2442.017,2451.550,423.9,417.5,415.8,419.100,0.00,1148,2999,0,0,0.7,161,2.9,80,0
min,CRN,bluff,1161,22MAY2023:03:45:00,10.960,10.970,10.990,10.97,10.520,66,4.51,2451.567,2442.033,2451.583,423.9,417.5,415.8,419.100,0.00,1148,2999,0,0,1.3,104,2.3,81,0
min,CRN,bluff,1161,22MAY2023:03:50:00,10.590,10.580,10.580,10.58,10.610,69,4.83,2451.583,2442.033,2451.633,423.9,417.5,415.9,419.100,0.00,1148,2998,0,0,1.5,114,3.2,81,0
min,CRN,bluff,1161,22MAY2023:03:55:00,10.760,10.750,10.760,10.76,10.730,70,5.37,2451.583,2442.033,2451.700,423.9,417.5,415.9,419.100,0.00,1147,2997,0,0,1.9,111,3.1,81,0
min,CRN,bluff,1161,22MAY2023:04:00:00,10.740,10.740,10.740,10.74,10.810,70,5.57,2451.583,2442.033,2451.750,423.9,417.5,415.9,419.100,0.00,1147,2997,0,0,1.9,121,3.6,81,0
min,CRN,bluff,1161,22MAY2023:04:05:00,10.730,10.720,10.720,10.72,10.790,71,5.64,2451.567,2442.050,2451.800,423.9,417.5,415.9,419.100,0.00,1147,2996,0,0,1.9,120,2.9,81,0
min,CRN,bluff,1161,22MAY2023:04:10:00,10.610,10.590,10.600,10.60,10.730,72,5.71,2451.567,2442.050,2451.833,423.9,417.5,415.9,419.100,0.00,1147,2996,0,0,1.9,117,3.5,80,0
min,CRN,bluff,1161,22MAY2023:04:15:00,10.570,10.570,10.570,10.57,10.660,72,5.79,2451.583,2442.050,2451.850,423.9,417.5,416.0,419.100,0.00,1147,2995,0,0,1.7,119,3.0,80,0
min,CRN,bluff,1161,22MAY2023:04:20:00,10.560,10.560,10.570,10.56,10.640,72,5.84,2451.600,2442.033,2451.883,423.9,417.5,416.0,419.100,0.00,1146,2995,0,0,1.8,120,3.2,80,0
min,CRN,bluff,1161,22MAY2023:04:25:00,10.530,10.520,10.520,10.52,10.630,72,5.87,2451.583,2442.050,2451.900,423.9,417.5,416.0,419.100,0.00,1146,2995,0,0,1.7,118,2.6,80,0
min,CRN,bluff,1161,22MAY2023:04:30:00,10.580,10.580,10.590,10.58,10.630,72,5.87,2451.617,2442.033,2451.933,423.9,417.5,416.0,419.100,0.00,1146,2996,0,0,1.3,112,2.5,80,0
min,CRN,bluff,1161,22MAY2023:04:35:00,10.600,10.600,10.600,10.60,10.650,72,5.88,2451.617,2442.033,2451.950,423.9,417.5,416.0,419.100,0.00,1146,2996,0,0,1.3,70,2.4,80,0
min,CRN,bluff,1161,22MAY2023:04:40:00,10.450,10.440,10.450,10.45,10.580,71,5.74,2451.633,2442.017,2451.967,423.9,417.5,416.0,419.200,0.00,1146,2997,0,0,0.8,61,1.5,80,0
min,CRN,bluff,1161,22MAY2023:04:45:00,10.550,10.550,10.560,10.55,10.570,70,5.36,2451.617,2442.017,2451.967,423.9,417.5,416.0,419.100,0.00,1146,2998,0,0,1.2,79,2.3,80,0
min,CRN,bluff,1161,22MAY2023:04:50:00,10.480,10.460,10.460,10.46,10.600,69,5.23,2451.600,2442.017,2451.950,423.9,417.5,416.0,419.100,0.00,1146,2998,0,0,0.4,157,1.2,80,0
min,CRN,bluff,1161,22MAY2023:04:55:00,9.960,9.930,9.930,9.93,10.220,71,4.94,2451.567,2442.017,2451.933,423.9,417.5,416.0,419.100,0.00,1145,2999,0,1,0.4,197,1.4,80,0
min,CRN,bluff,1161,22MAY2023:05:00:00,9.620,9.610,9.610,9.61,9.850,71,4.84,2451.550,2442.000,2451.900,423.9,417.5,416.0,419.100,0.00,1145,2999,0,1,0.5,68,0.8,80,0
min,CRN,bluff,1161,22MAY2023:05:05:00,9.690,9.700,9.700,9.70,9.750,70,4.68,2451.517,2442.000,2451.866,423.9,417.5,416.0,419.100,0.00,1145,2999,0,2,0.4,80,1.1,80,0
min,CRN,bluff,1161,22MAY2023:05:10:00,9.520,9.510,9.510,9.51,9.660,71,4.68,2451.467,2442.017,2451.800,423.9,417.5,415.9,419.100,0.00,1145,2999,0,4,0.5,40,0.8,80,0
min,CRN,bluff,1161,22MAY2023:05:15:00,9.290,9.280,9.280,9.28,9.450,72,4.66,2451.433,2442.017,2451.750,423.8,417.5,415.9,419.100,0.00,1145,2999,0,6,0.8,49,1.1,80,0
min,CRN,bluff,1161,22MAY2023:05:20:00,9.110,9.090,9.090,9.09,9.290,74,4.66,2451.417,2442.000,2451.717,423.8,417.5,415.9,419.100,0.00,1145,2998,0,8,0.9,74,1.4,80,0
min,CRN,bluff,1161,22MAY2023:05:25:00,9.030,9.030,9.040,9.03,9.110,73,4.72,2451.400,2442.017,2451.683,423.8,417.5,415.9,419.100,0.00,1146,2998,0,11,0.6,82,1.3,80,0
min,CRN,bluff,1161,22MAY2023:05:30:00,9.580,9.600,9.610,9.60,9.420,71,4.66,2451.400,2442.017,2451.667,423.8,417.5,415.9,419.100,0.00,1146,2998,0,20,1.1,56,1.7,80,0
min,CRN,bluff,1161,22MAY2023:05:35:00,9.650,9.640,9.650,9.65,9.640,71,4.65,2451.450,2442.000,2451.667,423.9,417.5,415.9,419.100,0.00,1146,2998,0,31,0.9,59,1.6,80,0
min,CRN,bluff,1161,22MAY2023:05:40:00,9.730,9.740,9.750,9.74,9.690,70,4.75,2451.450,2442.017,2451.667,423.9,417.5,415.9,419.100,0.00,1147,2998,0,30,1.2,73,2.0,80,0
min,CRN,bluff,1161,22MAY2023:05:45:00,9.950,9.950,9.950,9.95,9.920,72,4.86,2451.450,2442.000,2451.667,423.9,417.5,415.9,419.100,0.00,1148,2998,0,51,0.9,101,1.4,80,0
min,CRN,bluff,1161,22MAY2023:05:50:00,9.960,9.950,9.960,9.96,9.960,72,5.06,2451.483,2442.017,2451.700,423.9,417.5,415.9,419.100,0.00,1149,2998,0,63,1.0,100,2.3,81,0
min,CRN,bluff,1161,22MAY2023:05:55:00,10.030,10.030,10.030,10.03,10.030,72,5.24,2451.500,2442.000,2451.683,423.9,417.5,415.9,419.100,0.00,1148,2998,0,71,0.9,102,1.5,81,0
min,CRN,bluff,1161,22MAY2023:06:00:00,10.330,10.350,10.350,10.35,10.240,72,5.46,2451.533,2441.983,2451.733,423.9,417.5,415.9,419.100,0.00,1151,2998,0,113,1.0,96,2.3,81,0
min,CRN,bluff,1161,22MAY2023:06:05:00,10.650,10.660,10.660,10.66,10.560,72,5.64,2451.600,2441.967,2451.783,423.9,417.5,415.9,419.100,0.00,1154,2999,0,129,0.9,96,2.0,81,0
min,CRN,bluff,1161,22MAY2023:06:10:00,10.990,11.000,11.010,11.00,10.860,70,5.72,2451.667,2441.967,2451.850,423.9,417.5,416.0,419.100,0.00,1156,3000,0,144,0.8,73,1.5,81,0
min,CRN,bluff,1161,22MAY2023:06:15:00,11.420,11.440,11.440,11.44,11.250,68,5.69,2451.683,2441.933,2451.933,424.0,417.5,416.0,419.100,0.00,1158,3000,0,162,0.6,82,1.5,81,0
min,CRN,bluff,1161,22MAY2023:06:20:00,11.700,11.710,11.710,11.71,11.590,68,5.75,2451.683,2441.917,2452.050,424.0,417.5,416.0,419.200,0.00,1161,3001,0,177,0.1,182,0.6,81,0
min,CRN,bluff,1161,22MAY2023:06:25:00,11.850,11.860,11.860,11.86,11.790,66,5.79,2451.667,2441.900,2452.150,423.9,417.5,416.1,419.200,0.00,1164,3002,0,196,0.7,192,1.5,82,0
min,CRN,bluff,1161,22MAY2023:06:30:00,12.270,12.290,12.290,12.29,12.120,65,5.85,2451.667,2441.917,2452.267,423.9,417.5,416.1,419.200,0.00,1168,3002,0,219,0.2,55,0.7,82,0
min,CRN,bluff,1161,22MAY2023:06:35:00,12.740,12.760,12.760,12.76,12.570,62,5.78,2451.667,2441.900,2452.383,423.9,417.5,416.2,419.200,0.00,1172,3003,0,240,0.5,75,1.1,82,0
min,CRN,bluff,1161,22MAY2023:06:40:00,13.040,13.050,13.050,13.05,12.920,62,5.85,2451.650,2441.883,2452.383,423.9,417.5,416.2,419.200,0.00,1177,3003,0,265,0.5,102,0.8,83,0
min,CRN,bluff,1161,22MAY2023:06:45:00,13.380,13.400,13.400,13.40,13.270,62,6.04,2451.650,2441.866,2452.300,423.9,417.5,416.1,419.200,0.00,1183,3004,0,289,0.7,88,1.2,83,0
min,CRN,bluff,1161,22MAY2023:06:50:00,13.820,13.840,13.840,13.84,13.680,62,6.31,2451.633,2441.850,2452.250,423.9,417.4,416.1,419.200,0.00,1189,3004,0,319,0.7,112,1.4,83,0
min,CRN,bluff,1161,22MAY2023:06:55:00,14.300,14.320,14.320,14.32,14.150,57,6.26,2451.617,2441.850,2452.167,423.9,417.4,416.1,419.200,0.00,1198,3004,0,356,0.9,86,1.4,84,0
min,CRN,bluff,1161,22MAY2023:07:00:00,14.640,14.650,14.650,14.65,14.540,56,5.85,2451.617,2441.833,2452.133,423.9,417.4,416.1,419.100,0.00,1207,3005,0,396,0.7,107,1.7,85,0
min,CRN,bluff,1161,22MAY2023:07:05:00,14.900,14.910,14.910,14.91,14.840,55,5.79,2451.600,2441.817,2452.117,423.9,417.4,416.1,419.100,0.00,1217,3005,0,410,0.8,122,1.4,85,0
min,CRN,bluff,1161,22MAY2023:07:10:00,15.410,15.420,15.420,15.42,15.300,54,6.08,2451.583,2441.800,2452.100,423.9,417.4,416.1,419.100,0.00,1226,3005,0,430,1.4,130,2.0,86,0
min,CRN,bluff,1161,22MAY2023:07:15:00,15.490,15.480,15.480,15.48,15.500,53,5.83,2451.533,2441.800,2452.050,423.9,417.4,416.0,419.100,0.00,1238,3005,0,460,2.0,119,3.1,87,0
min,CRN,bluff,1161,22MAY2023:07:20:00,15.720,15.720,15.720,15.72,15.710,53,6.20,2451.550,2441.817,2452.050,423.9,417.4,416.0,419.100,0.00,1263,3004,0,367,1.6,133,2.6,88,0
min,CRN,bluff,1161,22MAY2023:07:25:00,15.750,15.740,15.740,15.74,15.810,51,6.02,2451.483,2441.800,2452.017,423.9,417.4,416.0,419.100,0.00,1286,3005,0,463,1.6,138,3.4,90,0
min,CRN,bluff,1161,22MAY2023:07:30:00,16.030,16.040,16.040,16.04,16.020,50,5.88,2451.533,2441.783,2452.033,423.9,417.4,416.0,419.100,0.00,1310,3005,0,481,1.8,131,3.0,90,0
min,CRN,bluff,1161,22MAY2023:07:35:00,15.780,15.770,15.760,15.77,15.970,51,5.71,2451.517,2441.800,2452.000,423.9,417.4,416.0,419.100,0.00,1310,3005,0,336,1.6,139,2.5,90,0
min,CRN,bluff,1161,22MAY2023:07:40:00,15.990,16.010,16.010,16.01,16.030,51,5.76,2451.500,2441.767,2452.000,423.9,417.4,416.0,419.100,0.00,1306,3005,0,564,1.7,133,2.7,90,0
min,CRN,bluff,1161,22MAY2023:07:45:00,16.180,16.160,16.160,16.16,16.260,52,5.80,2451.450,2441.800,2452.000,423.9,417.4,416.0,419.100,0.00,1306,3005,0,301,1.2,153,2.5,90,0
min,CRN,bluff,1161,22MAY2023:07:50:00,16.040,16.030,16.030,16.03,16.180,51,5.83,2451.483,2441.783,2451.983,423.9,417.4,416.0,419.100,0.00,1307,3005,0,389,1.1,150,1.8,90,0
min,CRN,bluff,1161,22MAY2023:07:55:00,16.260,16.270,16.270,16.27,16.300,51,5.81,2451.467,2441.750,2452.017,423.9,417.4,416.0,419.100,0.00,1306,3005,0,452,1.2,147,2.2,90,0
min,CRN,bluff,1161,22MAY2023:08:00:00,15.880,15.840,15.840,15.84,16.180,50,5.45,2451.433,2441.783,2451.983,423.8,417.4,416.0,419.100,0.00,1304,3005,0,218,1.2,136,2.2,90,0
min,CRN,bluff,1161,22MAY2023:08:05:00,15.890,15.890,15.900,15.89,16.020,50,5.74,2451.450,2441.767,2451.983,423.9,417.4,416.0,419.100,0.00,1289,3005,0,243,0.9,150,1.9,90,0
min,CRN,bluff,1161,22MAY2023:08:10:00,15.740,15.720,15.720,15.72,15.960,50,5.50,2451.433,2441.767,2451.983,423.8,417.4,416.0,419.100,0.00,1287,3004,0,188,1.0,157,2.0,90,0
min,CRN,bluff,1161,22MAY2023:08:15:00,15.830,15.850,15.850,15.85,15.910,50,5.64,2451.417,2441.733,2451.933,423.8,417.4,416.0,419.100,0.00,1306,3005,0,444,1.2,159,2.1,90,0
min,CRN,bluff,1161,22MAY2023:08:20:00,16.580,16.590,16.600,16.59,16.440,47,5.88,2451.433,2441.733,2452.033,423.8,417.4,416.0,419.100,0.00,1305,3004,0,545,1.5,144,2.2,90,0
min,CRN,bluff,1161,22MAY2023:08:25:00,16.480,16.470,16.470,16.47,16.580,48,5.52,2451.450,2441.717,2452.050,423.9,417.4,416.0,419.100,0.00,1305,3004,0,563,1.4,150,2.2,90,0
min,CRN,bluff,1161,22MAY2023:08:30:00,16.790,16.810,16.820,16.81,16.750,48,5.92,2451.433,2441.717,2452.033,423.8,417.4,416.0,419.100,0.00,1304,3004,0,641,1.2,158,1.9,90,0
min,CRN,bluff,1161,22MAY2023:08:35:00,16.830,16.830,16.820,16.83,16.940,49,5.86,2451.366,2441.717,2452.017,423.8,417.4,416.0,419.100,0.00,1302,3004,0,632,1.6,138,2.8,90,0
min,CRN,bluff,1161,22MAY2023:08:40:00,16.620,16.610,16.610,16.61,16.820,49,5.86,2451.383,2441.717,2451.967,423.8,417.4,416.0,419.100,0.00,1302,3003,0,607,1.5,132,2.6,90,0
min,CRN,bluff,1161,22MAY2023:08:45:00,16.910,16.910,16.920,16.91,16.990,49,6.09,2451.417,2441.717,2451.983,423.8,417.4,416.0,419.100,0.00,1302,3004,0,481,1.5,172,2.2,90,0
min,CRN,bluff,1161,22MAY2023:08:50:00,16.670,16.660,16.660,16.66,16.880,48,6.08,2451.383,2441.733,2451.983,423.8,417.4,416.0,419.100,0.00,1302,3004,0,323,1.4,171,2.6,90,0
min,CRN,bluff,1161,22MAY2023:08:55:00,16.510,16.510,16.510,16.51,16.690,49,5.83,2451.366,2441.733,2452.000,423.8,417.4,416.0,419.100,0.00,1302,3004,0,349,1.2,155,1.9,90,0
min,CRN,bluff,1161,22MAY2023:09:00:00,16.800,16.790,16.790,16.79,16.880,47,5.97,2451.383,2441.750,2451.983,423.8,417.4,416.0,419.100,0.00,1302,3004,0,431,1.2,157,1.9,90,0
min,CRN,bluff,1161,22MAY2023:09:05:00,16.780,16.790,16.790,16.79,16.900,49,6.04,2451.317,2441.733,2451.967,423.8,417.4,416.0,419.100,0.00,1302,3004,0,375,1.3,173,2.5,90,0
min,CRN,bluff,1161,22MAY2023:09:10:00,16.940,16.960,16.950,16.95,16.980,47,5.91,2451.333,2441.733,2451.983,423.8,417.4,416.0,419.100,0.00,1302,3004,0,418,1.1,185,2.1,90,0
min,CRN,bluff,1161,22MAY2023:09:15:00,17.270,17.270,17.260,17.27,17.290,48,6.04,2451.350,2441.733,2451.967,423.8,417.4,416.0,419.100,0.00,1302,3004,0,483,1.1,162,2.1,90,0
min,CRN,bluff,1161,22MAY2023:09:20:00,17.210,17.190,17.190,17.19,17.360,48,6.20,2451.283,2441.733,2451.933,423.8,417.4,416.0,419.100,0.00,1302,3003,0,416,1.3,164,3.1,90,0
min,CRN,bluff,1161,22MAY2023:09:25:00,17.020,17.020,17.020,17.02,17.190,49,6.37,2451.233,2441.733,2451.883,423.8,417.4,416.0,419.000,0.00,1299,3003,0,362,1.7,149,2.8,90,0
min,CRN,bluff,1161,22MAY2023:09:30:00,17.060,17.070,17.070,17.07,17.190,50,6.57,2451.250,2441.750,2451.883,423.8,417.4,416.0,419.000,0.00,1299,3003,0,397,1.3,172,2.3,90,0
min,CRN,bluff,1161,22MAY2023:09:35:00,17.360,17.360,17.360,17.36,17.400,48,6.56,2451.300,2441.733,2451.933,423.8,417.4,416.0,419.100,0.00,1302,3003,0,427,1.1,173,2.0,90,0
min,CRN,bluff,1161,22MAY2023:09:40:00,17.190,17.190,17.180,17.19,17.330,49,6.36,2451.267,2441.717,2451.933,423.8,417.4,416.0,419.100,0.00,1302,3003,0,431,1.3,164,2.6,90,0
min,CRN,bluff,1161,22MAY2023:09:45:00,17.300,17.320,17.320,17.32,17.390,49,6.38,2451.233,2441.733,2451.917,423.8,417.4,416.0,419.000,0.00,1299,3003,0,624,1.5,156,2.6,90,0
min,CRN,bluff,1161,22MAY2023:09:50:00,17.710,17.680,17.670,17.68,17.780,46,6.23,2451.333,2441.717,2452.000,423.8,417.4,416.0,419.100,0.00,1299,3003,0,619,1.1,155,2.5,90,0
min,CRN,bluff,1161,22MAY2023:09:55:00,17.320,17.320,17.320,17.32,17.470,46,5.95,2451.350,2441.717,2452.000,423.8,417.4,416.0,419.100,0.00,1299,3003,0,652,1.1,166,1.7,90,0
min,CRN,bluff,1161,22MAY2023:10:00:00,17.390,17.380,17.390,17.39,17.490,47,6.06,2451.350,2441.700,2451.983,423.8,417.4,416.0,419.100,0.00,1299,3003,0,464,1.2,176,2.0,90,0
min,CRN,bluff,1161,22MAY2023:10:05:00,17.590,17.610,17.600,17.60,17.640,48,6.35,2451.217,2441.700,2451.900,423.8,417.4,416.0,419.000,0.00,1299,3003,0,459,1.5,195,2.2,90,0
min,CRN,bluff,1161,22MAY2023:10:10:00,17.870,17.880,17.880,17.88,17.870,46,6.33,2451.267,2441.683,2451.967,423.8,417.4,416.0,419.100,0.00,1299,3003,0,724,1.5,209,2.7,90,0
min,CRN,bluff,1161,22MAY2023:10:15:00,18.020,18.000,18.000,18.00,18.110,45,6.15,2451.283,2441.683,2451.950,423.8,417.4,416.0,419.100,0.00,1299,3002,0,879,1.3,193,2.1,90,0
min,CRN,bluff,1161,22MAY2023:10:20:00,17.970,17.970,17.970,17.97,18.090,44,6.06,2451.317,2441.683,2451.950,423.8,417.4,416.0,419.100,0.00,1297,3001,0,975,0.7,212,1.5,90,0
min,CRN,bluff,1161,22MAY2023:10:25:00,18.300,18.320,18.320,18.32,18.340,46,6.35,2451.283,2441.667,2451.933,423.8,417.4,416.0,419.000,0.00,1297,3000,0,726,1.4,176,2.6,90,0
min,CRN,bluff,1161,22MAY2023:10:30:00,18.640,18.670,18.670,18.67,18.570,46,6.65,2451.200,2441.683,2451.883,423.7,417.4,416.0,419.000,0.00,1243,3001,0,892,1.3,142,2.8,89,0
min,CRN,bluff,1161,22MAY2023:10:35:00,19.140,19.180,19.170,19.17,19.090,45,6.85,2451.233,2441.650,2451.866,423.8,417.4,416.0,419.000,0.00,1244,3001,0,1011,1.3,195,2.6,87,0
min,CRN,bluff,1161,22MAY2023:10:40:00,19.070,19.060,19.050,19.06,19.260,43,6.64,2451.200,2441.633,2451.850,423.7,417.4,416.0,419.000,0.00,1244,3001,0,891,1.6,174,2.7,87,0
min,CRN,bluff,1161,22MAY2023:10:45:00,18.280,18.250,18.250,18.25,18.690,45,5.96,2451.283,2441.633,2451.950,423.8,417.4,416.0,419.000,0.00,1243,3001,0,791,0.9,194,2.2,87,0
min,CRN,bluff,1161,22MAY2023:10:50:00,19.450,19.490,19.480,19.48,19.240,42,6.48,2451.300,2441.633,2451.917,423.8,417.4,416.0,419.000,0.00,1243,3001,0,979,1.1,197,2.4,87,0
min,CRN,bluff,1161,22MAY2023:10:55:00,19.770,19.790,19.770,19.77,19.780,41,6.41,2451.183,2441.617,2451.817,423.7,417.3,415.9,419.000,0.00,1243,3000,0,1028,1.4,227,2.3,87,0
min,CRN,bluff,1161,22MAY2023:11:00:00,19.360,19.340,19.340,19.34,19.600,41,6.18,2451.250,2441.600,2451.900,423.8,417.3,416.0,419.000,0.00,1243,3000,0,998,1.4,200,2.7,87,0
min,CRN,bluff,1161,22MAY2023:11:05:00,18.610,18.570,18.560,18.57,19.140,42,5.55,2451.250,2441.617,2451.900,423.8,417.3,416.0,419.000,0.00,1244,3000,0,1001,1.4,204,2.3,87,0
min,CRN,bluff,1161,22MAY2023:11:10:00,19.130,19.160,19.170,19.16,19.150,41,5.53,2451.250,2441.600,2451.833,423.8,417.3,415.9,419.000,0.00,1244,3000,0,993,1.2,126,2.2,87,0
min,CRN,bluff,1161,22MAY2023:11:15:00,18.760,18.750,18.730,18.75,19.080,42,5.42,2451.267,2441.617,2451.850,423.8,417.3,416.0,419.000,0.00,1244,2999,0,1027,0.6,175,1.8,87,0
min,CRN,bluff,1161,22MAY2023:11:20:00,19.380,19.420,19.420,19.42,19.290,40,5.62,2451.183,2441.583,2451.783,423.7,417.3,415.9,419.000,0.00,1244,3000,0,1045,1.5,149,2.9,87,0
min,CRN,bluff,1161,22MAY2023:11:25:00,19.690,19.660,19.650,19.66,19.780,39,5.63,2451.183,2441.567,2451.800,423.7,417.3,415.9,419.000,0.00,1243,3000,0,1040,1.3,216,2.7,87,0
min,CRN,bluff,1161,22MAY2023:11:30:00,19.920,19.970,19.960,19.96,19.850,40,5.82,2451.150,2441.567,2451.733,423.7,417.3,415.9,419.000,0.00,1244,2999,0,1042,1.2,232,2.6,87,0
min,CRN,bluff,1161,22MAY2023:11:35:00,20.520,20.530,20.530,20.53,20.480,39,5.88,2451.200,2441.550,2451.800,423.7,417.3,415.9,419.000,0.00,1243,2999,0,1072,1.5,192,2.3,87,0
min,CRN,bluff,1161,22MAY2023:11:40:00,20.720,20.760,20.730,20.73,20.830,37,5.83,2451.117,2441.533,2451.767,423.7,417.3,415.9,419.000,0.00,1240,3000,0,955,2.0,196,3.1,87,0
min,CRN,bluff,1161,22MAY2023:11:45:00,20.070,20.040,20.020,20.04,20.450,38,5.21,2451.183,2441.550,2451.833,423.7,417.3,415.9,419.000,0.00,1240,3000,0,683,1.4,159,2.7,87,0
min,CRN,bluff,1161,22MAY2023:11:50:00,19.510,19.510,19.510,19.51,19.860,38,5.00,2451.167,2441.517,2451.767,423.7,417.3,415.9,419.000,0.00,1242,3002,0,381,0.9,207,2.2,87,0
min,CRN,bluff,1161,22MAY2023:11:55:00,20.160,20.150,20.150,20.15,20.250,39,5.77,2451.133,2441.517,2451.717,423.7,417.3,415.9,419.000,0.00,1240,3002,0,397,1.1,201,1.8,87,0
min,CRN,bluff,1161,22MAY2023:12:00:00,19.350,19.340,19.340,19.34,19.710,43,5.79,2451.083,2441.517,2451.717,423.7,417.3,415.9,419.000,0.00,1241,3002,0,257,0.7,208,2.2,87,0
min,CRN,bluff,1161,22MAY2023:12:05:00,19.590,19.570,19.570,19.57,19.780,42,6.73,2450.967,2441.533,2451.617,423.6,417.3,415.9,418.900,0.00,1241,3002,0,253,0.9,254,2.4,87,0
min,CRN,bluff,1161,22MAY2023:12:10:00,19.250,19.210,19.220,19.22,19.580,41,6.25,2450.967,2441.550,2451.667,423.6,417.3,415.9,418.900,0.00,1240,3002,0,331,1.0,238,2.5,87,0
min,CRN,bluff,1161,22MAY2023:12:15:00,19.060,19.040,19.050,19.05,19.320,42,6.08,2450.917,2441.550,2451.617,423.6,417.3,415.9,418.900,0.00,1241,3002,0,340,0.7,262,1.5,87,0
min,CRN,bluff,1161,22MAY2023:12:20:00,19.130,19.150,19.150,19.15,19.240,41,5.85,2451.033,2441.550,2451.667,423.7,417.3,415.9,419.000,0.00,1243,3002,0,288,1.1,254,2.1,87,0
min,CRN,bluff,1161,22MAY2023:12:25:00,19.870,19.870,19.880,19.87,19.780,38,5.62,2450.983,2441.567,2451.617,423.7,417.3,415.9,418.900,0.00,1243,3002,0,314,0.7,289,1.8,87,0
min,CRN,bluff,1161,22MAY2023:12:30:00,19.930,19.940,19.950,19.94,19.930,37,4.72,2451.017,2441.567,2451.700,423.7,417.3,415.9,419.000,0.00,1243,3002,0,505,0.7,241,2.2,87,0
min,CRN,bluff,1161,22MAY2023:12:35:00,20.840,20.860,20.860,20.86,20.620,35,5.13,2451.050,2441.600,2451.767,423.7,417.3,415.9,419.000,0.00,1243,3002,0,869,1.0,236,2.1,87,0
min,CRN,bluff,1161,22MAY2023:12:40:00,20.530,20.520,20.540,20.53,20.690,36,4.62,2451.083,2441.600,2451.767,423.7,417.3,415.9,419.000,0.00,1243,3001,0,712,1.1,220,2.8,87,0
min,CRN,bluff,1161,22MAY2023:12:45:00,21.450,21.450,21.460,21.45,21.290,33,4.89,2451.083,2441.600,2451.783,423.7,417.3,415.9,419.000,0.00,1241,3001,0,929,1.2,283,3.0,87,0
min,CRN,bluff,1161,22MAY2023:12:50:00,20.500,20.460,20.460,20.46,20.930,33,4.21,2451.150,2441.583,2451.850,423.7,417.3,416.0,419.000,0.00,1241,3001,0,607,0.9,221,1.7,87,0
min,CRN,bluff,1161,22MAY2023:12:55:00,20.190,20.140,20.140,20.14,20.580,34,3.18,2451.083,2441.583,2451.783,423.7,417.3,415.9,419.000,0.00,1241,3002,0,396,0.8,242,1.7,87,0
min,CRN,bluff,1161,22MAY2023:13:00:00,20.180,20.180,20.180,20.18,20.360,34,4.03,2451.050,2441.567,2451.750,423.7,417.3,415.9,419.000,0.00,1241,3002,0,404,1.0,240,1.6,87,0
min,CRN,bluff,1161,22MAY2023:13:05:00,20.240,20.240,20.240,20.24,20.390,35,4.49,2451.033,2441.567,2451.717,423.7,417.3,415.9,419.000,0.00,1241,3002,0,359,1.0,246,2.2,87,0
min,CRN,bluff,1161,22MAY2023:13:10:00,19.700,19.650,19.660,19.66,20.100,35,4.32,2451.017,2441.567,2451.700,423.7,417.3,415.9,419.000,0.00,1241,3002,0,306,0.6,189,1.9,87,0
min,CRN,bluff,1161,22MAY2023:13:15:00,18.650,18.610,18.570,18.61,19.310,46,5.85,2451.017,2441.583,2451.733,423.7,417.3,415.9,419.000,0.00,1241,3002,0,285,2.8,123,4.7,87,0
min,CRN,bluff,1161,22MAY2023:13:20:00,18.020,18.020,18.010,18.02,18.470,46,6.80,2451.017,2441.567,2451.717,423.7,417.3,415.9,419.000,0.00,1240,3002,0,344,2.5,113,3.5,87,0
min,CRN,bluff,1161,22MAY2023:13:25:00,18.500,18.520,18.530,18.52,18.560,41,5.94,2450.950,2441.567,2451.667,423.6,417.3,415.9,418.900,0.00,1243,3002,0,429,2.0,102,3.2,87,0
min,CRN,bluff,1161,22MAY2023:13:30:00,19.030,19.050,19.050,19.05,18.970,39,5.47,2451.033,2441.583,2451.733,423.7,417.3,415.9,419.000,0.00,1244,3001,0,623,2.4,106,5.2,87,0
min,CRN,bluff,1161,22MAY2023:13:35:00,19.720,19.750,19.740,19.74,19.560,39,5.23,2451.033,2441.600,2451.750,423.7,417.3,415.9,419.000,0.00,1244,3001,0,1126,3.8,117,4.7,87,0
min,CRN,bluff,1161,22MAY2023:13:40:00,19.840,19.850,19.820,19.84,19.880,38,5.41,2451.017,2441.600,2451.767,423.7,417.3,415.9,419.000,0.00,1244,3001,0,1103,3.3,120,5.9,87,0
min,CRN,bluff,1161,22MAY2023:13:45:00,20.130,20.150,20.170,20.15,20.060,37,5.10,2451.000,2441.600,2451.783,423.7,417.3,415.9,419.000,0.00,1244,3001,0,1047,2.6,104,4.0,87,0
min,CRN,bluff,1161,22MAY2023:13:50:00,20.320,20.310,20.260,20.31,20.420,36,4.81,2450.983,2441.600,2451.767,423.7,417.3,415.9,419.000,0.00,1241,3001,0,992,3.5,110,5.4,87,0
min,CRN,bluff,1161,22MAY2023:13:55:00,20.250,20.260,20.230,20.25,20.400,34,4.39,2450.983,2441.583,2451.783,423.7,417.3,415.9,419.000,0.00,1241,3001,0,986,3.4,122,5.7,87,0
min,CRN,bluff,1161,22MAY2023:14:00:00,20.580,20.610,20.610,20.61,20.530,34,4.18,2451.000,2441.567,2451.800,423.7,417.3,415.9,419.000,0.00,1241,3001,0,980,2.7,109,4.1,87,0
min,CRN,bluff,1161,22MAY2023:14:05:00,20.590,20.600,20.570,20.59,20.700,34,4.33,2451.000,2441.567,2451.800,423.7,417.3,415.9,419.000,0.00,1241,3001,0,967,2.7,111,4.5,87,0
min,CRN,bluff,1161,22MAY2023:14:10:00,20.740,20.770,20.750,20.75,20.830,35,4.53,2450.983,2441.533,2451.817,423.7,417.3,415.9,419.000,0.00,1241,3001,0,954,2.5,127,4.2,87,0
min,CRN,bluff,1161,22MAY2023:14:15:00,20.560,20.550,20.560,20.56,20.740,35,4.59,2451.067,2441.533,2451.883,423.7,417.3,416.0,419.000,0.00,1237,3000,0,946,1.6,102,3.5,87,0
min,CRN,bluff,1161,22MAY2023:14:20:00,20.360,20.350,20.340,20.35,20.610,34,4.29,2451.033,2441.567,2451.833,423.7,417.3,415.9,419.000,0.00,1237,3000,0,724,2.1,97,3.0,87,0
min,CRN,bluff,1161,22MAY2023:14:25:00,20.610,20.630,20.630,20.63,20.670,34,4.32,2451.100,2441.550,2451.883,423.7,417.3,416.0,419.000,0.00,1238,3001,0,576,0.9,126,2.0,87,0
min,CRN,bluff,1161,22MAY2023:14:30:00,20.560,20.520,20.520,20.52,20.780,33,4.25,2451.017,2441.533,2451.950,423.7,417.3,416.0,419.000,0.00,1237,3001,0,887,0.9,176,1.9,86,0
min,CRN,bluff,1161,22MAY2023:14:35:00,20.560,20.570,20.570,20.57,20.720,33,3.80,2451.017,2441.517,2451.883,423.7,417.3,416.0,419.000,0.00,1236,3001,0,985,1.8,120,3.0,86,0
min,CRN,bluff,1161,22MAY2023:14:40:00,20.540,20.530,20.530,20.53,20.660,32,3.21,2451.017,2441.517,2451.900,423.7,417.3,416.0,419.000,0.00,1236,3001,0,1005,0.9,142,1.9,86,0
min,CRN,bluff,1161,22MAY2023:14:45:00,21.090,21.070,21.070,21.07,21.080,31,3.23,2450.967,2441.550,2451.850,423.6,417.3,416.0,419.000,0.00,1233,3001,0,1004,1.4,132,2.8,86,0
min,CRN,bluff,1161,22MAY2023:14:50:00,20.870,20.860,20.860,20.86,21.010,31,3.30,2451.050,2441.533,2451.866,423.7,417.3,416.0,419.000,0.00,1233,3000,0,943,0.9,237,2.1,86,0
min,CRN,bluff,1161,22MAY2023:14:55:00,20.920,20.900,20.900,20.90,21.100,31,3.34,2451.050,2441.517,2451.866,423.7,417.3,416.0,419.000,0.00,1233,3001,0,432,0.8,220,2.0,86,0
min,CRN,bluff,1161,22MAY2023:15:00:00,21.290,21.310,21.310,21.31,21.310,31,3.71,2450.917,2441.500,2451.750,423.6,417.3,415.9,418.900,0.00,1233,3002,0,487,1.2,198,2.4,86,0
min,CRN,bluff,1161,22MAY2023:15:05:00,20.940,20.940,20.930,20.94,21.230,32,3.79,2450.883,2441.467,2451.733,423.6,417.3,415.9,418.900,0.00,1233,3003,0,556,1.6,188,2.7,86,0
min,CRN,bluff,1161,22MAY2023:15:10:00,21.550,21.570,21.570,21.57,21.510,31,3.98,2450.950,2441.450,2451.817,423.6,417.3,415.9,419.000,0.00,1233,3003,0,662,0.9,194,1.5,86,0
min,CRN,bluff,1161,22MAY2023:15:15:00,21.310,21.290,21.290,21.29,21.530,30,3.53,2450.900,2441.467,2451.717,423.6,417.3,415.9,418.900,0.00,1233,3003,0,272,1.3,204,2.1,86,0
min,CRN,bluff,1161,22MAY2023:15:20:00,21.120,21.110,21.110,21.11,21.380,31,3.46,2450.900,2441.483,2451.717,423.6,417.3,415.9,418.900,0.00,1233,3003,0,228,1.4,218,3.0,86,0
min,CRN,bluff,1161,22MAY2023:15:25:00,21.100,21.110,21.120,21.11,21.250,32,3.49,2450.866,2441.483,2451.717,423.6,417.3,415.9,418.900,0.00,1233,3003,0,510,1.4,210,2.4,86,0
min,CRN,bluff,1161,22MAY2023:15:30:00,22.120,22.130,22.150,22.13,21.930,29,4.04,2450.900,2441.483,2451.767,423.6,417.3,415.9,418.900,0.00,1236,3003,0,473,0.8,252,1.9,87,0
min,CRN,bluff,1161,22MAY2023:15:35:00,21.100,21.050,21.060,21.06,21.550,30,3.25,2450.800,2441.483,2451.667,423.6,417.3,415.9,418.900,0.00,1236,3003,0,225,1.3,236,2.4,87,0
min,CRN,bluff,1161,22MAY2023:15:40:00,21.120,21.120,21.120,21.12,21.300,30,3.33,2450.800,2441.500,2451.717,423.6,417.3,415.9,418.900,0.00,1236,3003,0,672,0.8,241,1.6,86,0
min,CRN,bluff,1161,22MAY2023:15:45:00,22.240,22.290,22.280,22.28,21.980,30,3.96,2450.850,2441.483,2451.750,423.6,417.3,415.9,418.900,0.00,1236,3003,0,557,1.1,223,3.0,87,0
min,CRN,bluff,1161,22MAY2023:15:50:00,21.830,21.780,21.790,21.79,22.130,30,3.87,2450.800,2441.517,2451.700,423.6,417.3,415.9,418.900,0.00,1236,3003,0,331,0.9,224,2.3,87,0
min,CRN,bluff,1161,22MAY2023:15:55:00,22.180,22.230,22.230,22.23,22.130,30,3.77,2450.900,2441.500,2451.783,423.6,417.3,415.9,418.900,0.00,1236,3003,0,772,1.0,242,2.2,87,0
min,CRN,bluff,1161,22MAY2023:16:00:00,22.970,23.010,23.010,23.01,22.820,28,3.79,2450.917,2441.467,2451.783,423.6,417.3,415.9,418.900,0.00,1233,3003,0,838,1.1,208,2.2,87,0
min,CRN,bluff,1161,22MAY2023:16:05:00,22.180,22.170,22.150,22.17,22.690,27,2.68,2450.883,2441.433,2451.800,423.6,417.3,415.9,418.900,0.00,1233,3003,0,820,1.8,199,3.5,86,0
min,CRN,bluff,1161,22MAY2023:16:10:00,21.410,21.390,21.390,21.39,21.940,28,2.33,2450.866,2441.467,2451.767,423.6,417.3,415.9,418.900,0.00,1233,3002,0,418,1.7,208,3.0,86,0
min,CRN,bluff,1161,22MAY2023:16:15:00,21.270,21.260,21.260,21.26,21.620,28,2.34,2450.800,2441.450,2451.717,423.6,417.3,415.9,418.900,0.00,1233,3003,0,300,1.6,193,3.2,86,0
min,CRN,bluff,1161,22MAY2023:16:20:00,21.230,21.230,21.230,21.23,21.480,29,2.39,2450.733,2441.467,2451.717,423.5,417.3,415.9,418.900,0.00,1233,3003,0,319,1.6,195,3.1,86,0
min,CRN,bluff,1161,22MAY2023:16:25:00,21.150,21.150,21.150,21.15,21.360,28,2.16,2450.817,2441.467,2451.700,423.6,417.3,415.9,418.900,0.00,1233,3003,0,300,1.6,195,2.5,86,0
min,CRN,bluff,1161,22MAY2023:16:30:00,20.970,20.950,20.950,20.95,21.230,28,1.92,2450.717,2441.467,2451.633,423.5,417.3,415.9,418.900,0.00,1236,3002,0,252,1.2,187,2.1,86,0
min,CRN,bluff,1161,22MAY2023:16:35:00,20.910,20.900,20.900,20.90,21.130,29,2.29,2450.733,2441.483,2451.633,423.5,417.3,415.9,418.900,0.00,1236,3002,0,208,1.1,176,1.7,86,0
min,CRN,bluff,1161,22MAY2023:16:40:00,20.660,20.640,20.640,20.64,20.940,29,2.14,2450.783,2441.483,2451.633,423.6,417.3,415.9,418.900,0.00,1236,3002,0,180,0.9,173,1.5,86,0
min,CRN,bluff,1161,22MAY2023:16:45:00,20.570,20.560,20.560,20.56,20.800,29,2.36,2450.817,2441.500,2451.633,423.6,417.3,415.9,418.900,0.00,1234,3002,0,189,0.6,189,1.0,87,0
min,CRN,bluff,1161,22MAY2023:16:50:00,20.410,20.400,20.410,20.41,20.650,30,2.31,2450.800,2441.500,2451.633,423.6,417.3,415.9,418.900,0.00,1238,3002,0,186,0.6,202,1.3,87,0
min,CRN,bluff,1161,22MAY2023:16:55:00,20.450,20.440,20.440,20.44,20.610,30,2.29,2450.733,2441.500,2451.633,423.5,417.3,415.9,418.900,0.00,1237,3002,0,196,0.4,171,0.9,87,0
min,CRN,bluff,1161,22MAY2023:17:00:00,20.620,20.610,20.610,20.61,20.740,29,2.50,2450.767,2441.517,2451.633,423.6,417.3,415.9,418.900,0.00,1240,3002,0,207,0.2,220,0.8,87,0
min,CRN,bluff,1161,22MAY2023:17:05:00,20.520,20.520,20.520,20.52,20.670,29,2.27,2450.783,2441.517,2451.633,423.6,417.3,415.9,418.900,0.00,1240,3002,0,205,0.3,162,1.0,87,0
min,CRN,bluff,1161,22MAY2023:17:10:00,20.490,20.480,20.480,20.48,20.650,30,2.17,2450.833,2441.517,2451.633,423.6,417.3,415.9,418.900,0.00,1240,3002,0,168,0.2,241,1.2,87,0
min,CRN,bluff,1161,22MAY2023:17:15:00,20.570,20.570,20.570,20.57,20.670,31,2.51,2450.850,2441.533,2451.633,423.6,417.3,415.9,418.900,0.00,1242,3002,0,149,0.1,238,0.8,87,0
min,CRN,bluff,1161,22MAY2023:17:20:00,20.590,20.580,20.580,20.58,20.750,30,2.64,2450.833,2441.533,2451.617,423.6,417.3,415.9,418.900,0.00,1242,3002,0,142,0.4,249,0.9,87,0
min,CRN,bluff,1161,22MAY2023:17:25:00,20.580,20.570,20.580,20.58,20.710,30,2.79,2450.817,2441.533,2451.617,423.6,417.3,415.9,418.900,0.00,1240,3002,0,123,0.4,196,1.1,87,0
min,CRN,bluff,1161,22MAY2023:17:30:00,20.390,20.360,20.340,20.36,20.670,40,3.60,2450.967,2441.550,2451.733,423.6,417.3,415.9,419.000,0.00,1242,3002,0,124,1.4,144,3.1,87,0
min,CRN,bluff,1161,22MAY2023:17:35:00,19.400,19.380,19.370,19.38,19.910,41,6.35,2450.950,2441.583,2451.733,423.6,417.3,415.9,419.000,0.00,1237,3001,0,110,2.6,124,4.3,87,0
min,CRN,bluff,1161,22MAY2023:17:40:00,19.260,19.250,19.240,19.25,19.590,41,5.95,2450.967,2441.583,2451.733,423.6,417.3,415.9,419.000,0.00,1211,3001,0,80,3.3,127,4.4,85,0
min,CRN,bluff,1161,22MAY2023:17:45:00,19.090,19.080,19.080,19.08,19.370,41,5.74,2450.950,2441.583,2451.717,423.6,417.3,415.9,419.000,0.00,1205,3001,0,65,2.6,128,4.2,85,0
min,CRN,bluff,1161,22MAY2023:17:50:00,19.000,18.990,19.000,19.00,19.230,41,5.58,2450.967,2441.600,2451.717,423.6,417.3,415.9,419.000,0.00,1202,3001,0,69,2.5,133,3.1,84,0
min,CRN,bluff,1161,22MAY2023:17:55:00,18.970,18.960,18.970,18.97,19.160,41,5.51,2450.917,2441.600,2451.667,423.6,417.3,415.9,418.900,0.00,1202,3001,0,80,2.1,132,3.1,84,0
min,CRN,bluff,1161,22MAY2023:18:00:00,18.940,18.930,18.930,18.93,19.100,41,5.31,2450.900,2441.600,2451.633,423.6,417.3,415.9,418.900,0.00,1205,3001,0,76,2.0,134,3.2,85,0
min,CRN,bluff,1161,22MAY2023:18:05:00,18.870,18.860,18.860,18.86,19.050,41,5.39,2450.917,2441.617,2451.700,423.6,417.3,415.9,419.000,0.00,1200,3001,0,82,2.1,131,3.0,84,0
min,CRN,bluff,1161,22MAY2023:18:10:00,18.890,18.880,18.890,18.89,19.020,41,5.40,2450.900,2441.600,2451.717,423.6,417.3,415.9,419.000,0.00,1199,3001,0,127,1.7,125,2.6,84,0
min,CRN,bluff,1161,22MAY2023:18:15:00,18.850,18.830,18.840,18.84,19.030,42,5.59,2450.883,2441.633,2451.650,423.6,417.4,415.9,418.900,0.00,1201,3001,0,88,1.4,142,2.4,84,0
min,CRN,bluff,1161,22MAY2023:18:20:00,18.740,18.720,18.730,18.73,18.930,42,5.64,2450.983,2441.617,2451.700,423.7,417.3,415.9,419.000,0.00,1200,3001,0,79,1.5,154,2.9,84,0
min,CRN,bluff,1161,22MAY2023:18:25:00,18.600,18.580,18.590,18.59,18.810,42,5.60,2450.950,2441.633,2451.683,423.6,417.4,415.9,419.000,0.00,1196,3001,0,67,1.7,132,2.5,84,0
min,CRN,bluff,1161,22MAY2023:18:30:00,18.460,18.440,18.450,18.45,18.680,43,5.72,2450.917,2441.633,2451.667,423.6,417.4,415.9,419.000,0.00,1193,3000,0,57,1.3,141,2.2,84,0
min,CRN,bluff,1161,22MAY2023:18:35:00,18.300,18.280,18.290,18.29,18.520,44,5.85,2450.933,2441.633,2451.667,423.6,417.4,415.9,419.000,0.00,1190,3001,0,47,0.9,145,2.1,84,0
min,CRN,bluff,1161,22MAY2023:18:40:00,18.250,18.240,18.250,18.25,18.430,43,5.76,2450.950,2441.633,2451.650,423.6,417.4,415.9,419.000,0.00,1185,3001,0,40,1.4,123,2.1,83,0
min,CRN,bluff,1161,22MAY2023:18:45:00,18.260,18.250,18.260,18.26,18.400,43,5.59,2450.967,2441.667,2451.667,423.6,417.4,415.9,419.000,0.00,1184,3000,0,37,1.5,129,2.2,83,0
min,CRN,bluff,1161,22MAY2023:18:50:00,18.210,18.190,18.190,18.19,18.380,44,5.62,2450.983,2441.667,2451.667,423.7,417.4,415.9,419.000,0.00,1181,3001,0,33,1.3,122,2.0,83,0
min,CRN,bluff,1161,22MAY2023:18:55:00,18.070,18.060,18.060,18.06,18.270,43,5.61,2451.000,2441.667,2451.650,423.7,417.4,415.9,419.000,0.00,1179,3000,0,26,1.1,108,2.0,83,0
min,CRN,bluff,1161,22MAY2023:19:00:00,17.910,17.890,17.900,17.90,18.130,44,5.59,2451.000,2441.683,2451.667,423.7,417.4,415.9,419.000,0.00,1177,3001,0,19,0.9,96,1.7,83,0
min,CRN,bluff,1161,22MAY2023:19:05:00,17.690,17.670,17.670,17.67,17.950,45,5.67,2451.017,2441.683,2451.667,423.7,417.4,415.9,419.000,0.00,1175,3000,0,16,0.9,100,2.0,83,0
min,CRN,bluff,1161,22MAY2023:19:10:00,17.440,17.420,17.430,17.43,17.710,46,5.76,2451.033,2441.683,2451.667,423.7,417.4,415.9,419.000,0.00,1173,3001,0,13,0.6,86,1.3,83,0
min,CRN,bluff,1161,22MAY2023:19:15:00,17.280,17.250,17.260,17.26,17.530,46,5.70,2451.050,2441.683,2451.650,423.7,417.4,415.9,419.000,0.00,1172,3001,0,10,0.7,48,1.3,82,0
min,CRN,bluff,1161,22MAY2023:19:20:00,16.630,16.580,16.590,16.59,17.060,48,5.79,2451.050,2441.700,2451.667,423.7,417.4,415.9,419.000,0.00,1171,3000,0,7,0.6,168,1.0,82,0
min,CRN,bluff,1161,22MAY2023:19:25:00,16.450,16.450,16.460,16.45,16.690,47,5.56,2451.050,2441.700,2451.650,423.7,417.4,415.9,419.000,0.00,1170,3001,0,5,0.6,113,1.1,82,0
min,CRN,bluff,1161,22MAY2023:19:30:00,16.820,16.820,16.830,16.82,16.850,46,5.25,2451.067,2441.717,2451.650,423.7,417.4,415.9,419.000,0.00,1170,3001,0,3,0.4,61,0.8,82,0
min,CRN,bluff,1161,22MAY2023:19:35:00,16.480,16.450,16.460,16.46,16.720,47,5.34,2451.083,2441.733,2451.650,423.7,417.4,415.9,419.000,0.00,1169,3001,0,2,0.3,88,0.7,82,0
min,CRN,bluff,1161,22MAY2023:19:40:00,16.320,16.290,16.300,16.30,16.540,48,5.34,2451.083,2441.750,2451.633,423.7,417.4,415.9,419.000,0.00,1169,3001,0,1,0.4,94,1.1,82,0
min,CRN,bluff,1161,22MAY2023:19:45:00,16.270,16.260,16.260,16.26,16.430,49,5.40,2451.100,2441.750,2451.633,423.7,417.4,415.9,419.000,0.00,1168,3000,0,1,0.8,113,1.3,82,0
min,CRN,bluff,1161,22MAY2023:19:50:00,16.070,16.060,16.060,16.06,16.280,49,5.57,2451.167,2441.750,2451.650,423.7,417.4,415.9,419.000,0.00,1168,3000,0,0,0.8,142,1.4,82,0
min,CRN,bluff,1161,22MAY2023:19:55:00,16.060,16.050,16.060,16.06,16.200,49,5.46,2451.117,2441.750,2451.667,423.7,417.4,415.9,419.000,0.00,1168,3000,0,0,1.0,158,1.7,82,0
min,CRN,bluff,1161,22MAY2023:20:00:00,15.970,15.950,15.960,15.96,16.150,50,5.49,2451.150,2441.750,2451.667,423.7,417.4,415.9,419.000,0.00,1168,3000,0,0,1.6,140,2.5,82,0
min,CRN,bluff,1161,22MAY2023:20:05:00,15.770,15.750,15.750,15.75,15.990,51,5.71,2451.183,2441.767,2451.767,423.7,417.4,415.9,419.000,0.00,1167,3000,0,0,1.6,133,3.1,82,0
min,CRN,bluff,1161,22MAY2023:20:10:00,15.560,15.530,15.540,15.54,15.800,52,5.90,2451.183,2441.767,2451.767,423.7,417.4,415.9,419.000,0.00,1167,2999,0,0,1.8,141,3.5,82,0
min,CRN,bluff,1161,22MAY2023:20:15:00,15.340,15.320,15.320,15.32,15.570,53,5.98,2451.133,2441.767,2451.717,423.7,417.4,415.9,419.000,0.00,1167,2999,0,0,1.9,139,2.8,82,0
min,CRN,bluff,1161,22MAY2023:20:20:00,15.230,15.210,15.220,15.22,15.440,54,5.94,2451.150,2441.783,2451.717,423.7,417.4,415.9,419.000,0.00,1167,2999,0,0,2.0,130,3.0,82,0
min,CRN,bluff,1161,22MAY2023:20:25:00,14.960,14.940,14.940,14.94,15.210,54,5.94,2451.100,2441.783,2451.683,423.7,417.4,415.9,419.000,0.00,1166,2999,0,0,1.3,136,2.1,82,0
min,CRN,bluff,1161,22MAY2023:20:30:00,14.970,14.960,14.970,14.97,15.110,53,5.65,2451.200,2441.800,2451.717,423.7,417.4,415.9,419.000,0.00,1166,2999,0,0,1.9,124,3.0,82,0
min,CRN,bluff,1161,22MAY2023:20:35:00,14.880,14.860,14.860,14.86,15.050,54,5.63,2451.200,2441.800,2451.733,423.7,417.4,415.9,419.000,0.00,1166,2999,0,0,2.1,135,3.0,82,0
min,CRN,bluff,1161,22MAY2023:20:40:00,14.700,14.680,14.690,14.69,14.900,55,5.80,2451.217,2441.800,2451.767,423.8,417.4,415.9,419.000,0.00,1165,2998,0,0,2.3,128,3.3,82,0
min,CRN,bluff,1161,22MAY2023:20:45:00,14.560,14.550,14.550,14.55,14.770,55,5.75,2451.167,2441.800,2451.733,423.7,417.4,415.9,419.000,0.00,1166,2998,0,0,1.6,106,2.6,82,0
min,CRN,bluff,1161,22MAY2023:20:50:00,14.390,14.370,14.370,14.37,14.600,55,5.64,2451.217,2441.800,2451.700,423.8,417.4,415.9,419.000,0.00,1166,2998,0,0,1.7,102,3.1,82,0
min,CRN,bluff,1161,22MAY2023:20:55:00,14.070,14.040,14.050,14.05,14.330,56,5.66,2451.200,2441.800,2451.683,423.7,417.4,415.9,419.000,0.00,1165,2999,0,0,1.3,90,2.0,82,0
min,CRN,bluff,1161,22MAY2023:21:00:00,13.840,13.830,13.830,13.83,14.070,57,5.67,2451.217,2441.800,2451.717,423.8,417.4,415.9,419.000,0.00,1165,2998,0,0,1.7,87,3.4,82,0
min,CRN,bluff,1161,22MAY2023:21:05:00,13.920,13.920,13.930,13.92,14.020,56,5.60,2451.150,2441.817,2451.667,423.7,417.4,415.9,419.000,0.00,1165,2998,0,0,1.4,79,2.8,82,0
min,CRN,bluff,1161,22MAY2023:21:10:00,14.350,14.360,14.380,14.36,14.270,53,5.27,2451.250,2441.817,2451.783,423.8,417.4,415.9,419.000,0.00,1165,2999,0,0,1.6,90,3.4,82,0
min,CRN,bluff,1161,22MAY2023:21:15:00,14.650,14.640,14.650,14.65,14.620,53,5.08,2451.233,2441.817,2451.733,423.8,417.4,415.9,419.000,0.00,1165,2998,0,0,1.4,89,2.5,82,0
min,CRN,bluff,1161,22MAY2023:21:20:00,14.590,14.580,14.590,14.59,14.670,52,5.03,2451.183,2441.817,2451.700,423.7,417.4,415.9,419.000,0.00,1164,2999,0,0,0.7,66,1.4,82,0
min,CRN,bluff,1161,22MAY2023:21:25:00,14.380,14.350,14.360,14.36,14.570,53,4.99,2451.133,2441.817,2451.683,423.7,417.4,415.9,419.000,0.00,1164,3000,0,0,0.7,55,1.5,82,0
min,CRN,bluff,1161,22MAY2023:21:30:00,14.120,14.090,14.100,14.10,14.350,54,4.98,2451.117,2441.833,2451.683,423.7,417.4,415.9,419.000,0.00,1164,3000,0,0,0.5,49,1.3,82,0
min,CRN,bluff,1161,22MAY2023:21:35:00,13.820,13.800,13.800,13.80,14.060,55,4.95,2451.133,2441.817,2451.683,423.7,417.4,415.9,419.000,0.00,1164,3000,0,0,0.3,90,1.1,82,0
min,CRN,bluff,1161,22MAY2023:21:40:00,13.400,13.380,13.390,13.39,13.670,55,4.81,2451.133,2441.817,2451.667,423.7,417.4,415.9,419.000,0.00,1164,3000,0,0,0.2,104,0.9,82,0
min,CRN,bluff,1161,22MAY2023:21:45:00,13.520,13.520,13.520,13.52,13.620,55,4.69,2451.117,2441.833,2451.650,423.7,417.4,415.9,419.000,0.00,1164,3001,0,0,0.6,122,1.4,82,0
min,CRN,bluff,1161,22MAY2023:21:50:00,13.710,13.710,13.720,13.71,13.730,54,4.59,2451.133,2441.833,2451.633,423.7,417.4,415.9,419.000,0.00,1163,3000,0,0,0.5,103,1.3,82,0
min,CRN,bluff,1161,22MAY2023:21:55:00,13.960,13.970,13.980,13.97,13.920,53,4.52,2451.133,2441.850,2451.633,423.7,417.4,415.9,419.000,0.00,1163,3001,0,0,0.6,67,1.2,82,0
min,CRN,bluff,1161,22MAY2023:22:00:00,13.740,13.710,13.720,13.72,13.900,53,4.46,2451.133,2441.850,2451.633,423.7,417.4,415.9,419.000,0.00,1162,3001,0,0,0.6,147,1.3,82,0
min,CRN,bluff,1161,22MAY2023:22:05:00,13.200,13.170,13.170,13.17,13.490,55,4.42,2451.183,2441.866,2451.617,423.7,417.5,415.9,419.000,0.00,1163,3001,0,0,0.8,232,1.3,82,0
min,CRN,bluff,1161,22MAY2023:22:10:00,13.080,13.070,13.080,13.08,13.270,55,4.42,2451.167,2441.850,2451.633,423.7,417.4,415.9,419.000,0.00,1163,3000,0,0,0.7,313,1.0,82,0
min,CRN,bluff,1161,22MAY2023:22:15:00,13.280,13.300,13.290,13.29,13.270,54,4.42,2451.167,2441.866,2451.617,423.7,417.5,415.9,419.000,0.00,1162,3000,0,0,0.8,301,1.3,82,0
min,CRN,bluff,1161,22MAY2023:22:20:00,13.370,13.340,13.340,13.34,13.460,54,4.34,2451.200,2441.850,2451.617,423.7,417.4,415.9,419.000,0.00,1162,3000,0,0,0.5,92,1.1,82,0
min,CRN,bluff,1161,22MAY2023:22:25:00,13.120,13.110,13.110,13.11,13.270,55,4.33,2451.183,2441.866,2451.617,423.7,417.5,415.9,419.000,0.00,1162,3001,0,0,0.6,230,1.3,82,0
min,CRN,bluff,1161,22MAY2023:22:30:00,13.500,13.540,13.540,13.54,13.390,53,4.39,2451.167,2441.866,2451.617,423.7,417.5,415.9,419.000,0.00,1162,3000,0,0,0.6,155,1.5,82,0
min,CRN,bluff,1161,22MAY2023:22:35:00,13.800,13.770,13.780,13.78,13.820,54,4.40,2451.183,2441.866,2451.617,423.7,417.5,415.9,419.000,0.00,1162,3000,0,0,0.5,76,1.0,82,0
min,CRN,bluff,1161,22MAY2023:22:40:00,13.470,13.460,13.460,13.46,13.620,54,4.48,2451.183,2441.883,2451.617,423.7,417.5,415.9,419.000,0.00,1162,3000,0,0,0.5,93,1.1,82,0
min,CRN,bluff,1161,22MAY2023:22:45:00,13.380,13.360,13.360,13.36,13.530,55,4.44,2451.183,2441.866,2451.617,423.7,417.5,415.9,419.000,0.00,1161,3000,0,0,0.7,55,1.5,81,0
min,CRN,bluff,1161,22MAY2023:22:50:00,12.800,12.780,12.780,12.78,13.110,56,4.45,2451.183,2441.866,2451.617,423.7,417.5,415.9,419.000,0.00,1161,3000,0,0,0.6,89,1.0,81,0
min,CRN,bluff,1161,22MAY2023:22:55:00,13.160,13.190,13.180,13.18,13.140,54,4.33,2451.200,2441.883,2451.600,423.7,417.5,415.8,419.000,0.00,1161,3000,0,0,0.9,74,1.5,81,0
min,CRN,bluff,1161,22MAY2023:23:00:00,12.920,12.890,12.900,12.90,13.110,56,4.31,2451.200,2441.866,2451.617,423.7,417.5,415.9,419.000,0.00,1161,3000,0,0,0.8,177,1.4,81,0
min,CRN,bluff,1161,22MAY2023:23:05:00,13.090,13.110,13.110,13.11,13.120,55,4.37,2451.183,2441.883,2451.617,423.7,417.5,415.9,419.000,0.00,1161,3000,0,0,0.9,212,1.7,81,0
min,CRN,bluff,1161,22MAY2023:23:10:00,13.250,13.260,13.260,13.26,13.240,55,4.42,2451.217,2441.883,2451.617,423.8,417.5,415.9,419.000,0.00,1160,3000,0,0,0.5,205,1.4,81,0
min,CRN,bluff,1161,22MAY2023:23:15:00,13.840,13.850,13.850,13.85,13.710,53,4.40,2451.200,2441.883,2451.633,423.7,417.5,415.9,419.000,0.00,1160,3000,0,0,0.6,103,1.2,81,0
min,CRN,bluff,1161,22MAY2023:23:20:00,13.450,13.420,13.420,13.42,13.660,55,4.43,2451.200,2441.883,2451.633,423.7,417.5,415.9,419.000,0.00,1160,3000,0,0,0.2,141,0.6,81,0
min,CRN,bluff,1161,22MAY2023:23:25:00,13.350,13.350,13.350,13.35,13.480,54,4.41,2451.200,2441.883,2451.617,423.7,417.5,415.9,419.000,0.00,1160,3000,0,0,0.6,137,1.2,81,0
min,CRN,bluff,1161,22MAY2023:23:30:00,12.940,12.910,12.910,12.91,13.200,56,4.36,2451.200,2441.883,2451.617,423.7,417.5,415.9,419.000,0.00,1160,3001,0,0,0.4,95,1.1,81,0
min,CRN,bluff,1161,22MAY2023:23:35:00,12.580,12.560,12.570,12.57,12.830,57,4.37,2451.200,2441.866,2451.633,423.7,417.5,415.9,419.000,0.00,1159,3001,0,0,0.7,50,1.1,81,0
min,CRN,bluff,1161,22MAY2023:23:40:00,12.750,12.760,12.760,12.76,12.810,57,4.46,2451.200,2441.900,2451.600,423.7,417.5,415.8,419.000,0.00,1159,3000,0,0,0.8,73,1.2,81,0
min,CRN,bluff,1161,22MAY2023:23:45:00,12.610,12.590,12.590,12.59,12.770,57,4.41,2451.233,2441.883,2451.617,423.8,417.5,415.9,419.000,0.00,1159,3000,0,0,0.7,82,1.2,81,0
min,CRN,bluff,1161,22MAY2023:23:50:00,12.230,12.210,12.210,12.21,12.470,58,4.35,2451.267,2441.883,2451.617,423.8,417.5,415.9,419.000,0.00,1159,3000,0,0,1.1,74,1.7,81,0
min,CRN,bluff,1161,22MAY2023:23:55:00,12.140,12.130,12.130,12.13,12.300,58,4.33,2451.267,2441.883,2451.617,423.8,417.5,415.9,419.000,0.00,1159,3000,0,0,0.8,118,1.6,81,0
min,CRN,cedar,1172,22MAY2023:00:00:00,17.540,17.530,17.530,17.53,17.620,43,4.93,1911.167,1907.278,1902.444,264.0,264.9,.,264.450,0.00,1158,2996,0,0,0.2,159,0.9,78,0
min,CRN,cedar,1172,22MAY2023:00:05:00,16.840,16.820,16.840,16.84,17.160,45,5.19,1911.167,1907.222,1902.556,264.0,264.8,.,264.400,0.00,1158,2996,0,0,0.6,183,1.5,78,0
min,CRN,cedar,1172,22MAY2023:00:10:00,16.990,16.980,16.970,16.98,16.990,45,4.96,1911.111,1907.222,1902.556,264.0,264.8,.,264.400,0.00,1157,2996,0,0,0.7,153,1.7,78,0
min,CRN,cedar,1172,22MAY2023:00:15:00,16.840,16.830,16.830,16.83,16.890,45,4.95,1911.167,1907.167,1902.500,264.0,264.8,.,264.400,0.00,1158,2996,0,0,0.4,131,0.9,78,0
min,CRN,cedar,1172,22MAY2023:00:20:00,16.550,16.530,16.540,16.54,16.700,47,5.00,1911.167,1907.111,1902.444,264.0,264.8,.,264.400,0.00,1157,2996,0,0,0.4,137,0.8,78,0
min,CRN,cedar,1172,22MAY2023:00:25:00,15.970,15.960,15.960,15.96,16.190,48,5.18,1911.111,1907.111,1902.500,264.0,264.8,.,264.400,0.00,1157,2996,0,0,0.5,132,1.4,78,0
min,CRN,cedar,1172,22MAY2023:00:30:00,16.430,16.430,16.410,16.43,16.310,47,4.94,1911.167,1907.056,1902.722,264.0,264.8,.,264.400,0.00,1157,2996,0,0,0.6,132,1.5,78,0
min,CRN,cedar,1172,22MAY2023:00:35:00,16.150,16.140,16.140,16.14,16.210,47,5.01,1911.111,1907.056,1902.833,264.0,264.8,.,264.400,0.00,1157,2995,0,0,0.4,133,1.3,78,0
min,CRN,cedar,1172,22MAY2023:00:40:00,16.140,16.130,16.130,16.13,16.150,48,4.96,1911.056,1907.000,1903.056,264.0,264.7,.,264.350,0.00,1157,2996,0,0,0.3,140,0.9,78,0
min,CRN,cedar,1172,22MAY2023:00:45:00,15.540,15.520,15.550,15.54,15.810,50,5.10,1911.056,1906.944,1903.111,264.0,264.7,.,264.350,0.00,1157,2995,0,0,0.4,124,1.0,78,0
min,CRN,cedar,1172,22MAY2023:00:50:00,15.390,15.390,15.370,15.39,15.430,50,5.08,1911.000,1906.944,1903.278,264.0,264.7,.,264.350,0.00,1156,2995,0,0,0.3,140,0.9,78,0
min,CRN,cedar,1172,22MAY2023:00:55:00,15.050,15.030,15.050,15.05,15.220,52,5.23,1911.000,1906.889,1903.500,264.0,264.7,.,264.350,0.00,1156,2995,0,0,0.2,92,0.8,78,0
min,CRN,cedar,1172,22MAY2023:01:00:00,14.590,14.580,14.590,14.59,14.810,54,5.28,1910.944,1906.833,1903.722,263.9,264.7,.,264.300,0.00,1156,2995,0,0,0.2,129,0.7,78,0
min,CRN,cedar,1172,22MAY2023:01:05:00,14.920,14.930,14.890,14.92,14.740,51,5.10,1910.889,1906.833,1903.889,263.9,264.7,.,264.300,0.00,1156,2995,0,0,0.4,119,1.0,78,0
min,CRN,cedar,1172,22MAY2023:01:10:00,15.000,14.990,14.980,14.99,14.890,51,5.03,1910.889,1906.778,1904.167,263.9,264.6,.,264.250,0.00,1156,2995,0,0,0.3,141,1.1,78,0
min,CRN,cedar,1172,22MAY2023:01:15:00,15.460,15.460,15.450,15.46,15.220,50,4.96,1910.833,1906.778,1904.278,263.9,264.6,.,264.250,0.00,1156,2995,0,0,0.6,118,1.4,78,0
min,CRN,cedar,1172,22MAY2023:01:20:00,15.190,15.180,15.180,15.18,15.190,51,4.98,1910.833,1906.722,1904.444,263.9,264.6,.,264.250,0.00,1155,2995,0,0,0.4,121,0.9,78,0
min,CRN,cedar,1172,22MAY2023:01:25:00,14.970,14.950,14.970,14.97,15.090,52,4.92,1910.778,1906.722,1904.556,263.9,264.6,.,264.250,0.00,1155,2995,0,0,0.3,167,0.8,78,0
min,CRN,cedar,1172,22MAY2023:01:30:00,13.970,13.970,13.960,13.97,14.280,53,4.91,1910.833,1906.611,1904.778,263.9,264.6,.,264.250,0.00,1155,2995,0,0,0.1,113,0.5,78,0
min,CRN,cedar,1172,22MAY2023:01:35:00,13.640,13.610,13.650,13.64,13.960,57,4.93,1910.778,1906.611,1904.778,263.9,264.6,.,264.250,0.00,1155,2995,0,0,0.1,319,0.6,78,0
min,CRN,cedar,1172,22MAY2023:01:40:00,13.250,13.250,13.230,13.25,13.370,59,5.12,1910.722,1906.611,1905.000,263.8,264.6,.,264.200,0.00,1155,2995,0,0,0.0,341,0.2,78,0
min,CRN,cedar,1172,22MAY2023:01:45:00,12.790,12.770,12.790,12.79,13.020,61,5.43,1910.722,1906.556,1905.278,263.8,264.6,.,264.200,0.00,1154,2995,0,0,0.1,263,0.7,78,0
min,CRN,cedar,1172,22MAY2023:01:50:00,12.540,12.530,12.530,12.53,12.660,62,5.48,1910.667,1906.500,1905.444,263.8,264.5,.,264.150,0.00,1154,2994,0,0,0.4,79,0.8,78,0
min,CRN,cedar,1172,22MAY2023:01:55:00,12.540,12.530,12.530,12.53,12.530,62,5.34,1910.667,1906.444,1905.444,263.8,264.5,.,264.150,0.00,1154,2994,0,0,0.4,90,0.6,78,0
min,CRN,cedar,1172,22MAY2023:02:00:00,12.520,12.510,12.500,12.51,12.480,61,5.20,1910.611,1906.444,1905.722,263.8,264.5,.,264.150,0.00,1154,2994,0,0,0.6,108,0.8,78,0
min,CRN,cedar,1172,22MAY2023:02:05:00,12.690,12.690,12.670,12.69,12.540,60,5.13,1910.611,1906.389,1905.833,263.8,264.5,.,264.150,0.00,1154,2995,0,0,0.6,104,0.8,78,0
min,CRN,cedar,1172,22MAY2023:02:10:00,13.010,13.020,12.990,13.01,12.740,59,5.17,1910.556,1906.389,1905.833,263.8,264.5,.,264.150,0.00,1154,2995,0,0,0.5,109,0.8,78,0
min,CRN,cedar,1172,22MAY2023:02:15:00,12.560,12.540,12.560,12.56,12.680,61,5.24,1910.556,1906.389,1905.833,263.8,264.5,.,264.150,0.00,1153,2995,0,0,0.4,102,0.6,78,0
min,CRN,cedar,1172,22MAY2023:02:20:00,13.420,13.430,13.380,13.42,12.950,57,5.05,1910.556,1906.444,1905.889,263.8,264.5,.,264.150,0.00,1153,2995,0,0,0.5,115,0.9,78,0
min,CRN,cedar,1172,22MAY2023:02:25:00,13.650,13.640,13.640,13.64,13.430,56,4.96,1910.556,1906.444,1905.944,263.8,264.5,.,264.150,0.00,1153,2995,0,0,0.5,134,1.7,78,0
min,CRN,cedar,1172,22MAY2023:02:30:00,11.650,11.630,11.670,11.65,12.340,62,4.95,1910.611,1906.389,1905.889,263.8,264.5,.,264.150,0.00,1153,2995,0,0,0.4,250,1.7,77,0
min,CRN,cedar,1172,22MAY2023:02:35:00,11.870,11.860,11.860,11.86,11.950,63,5.07,1910.500,1906.389,1906.000,263.7,264.5,.,264.100,0.00,1153,2995,0,0,0.4,138,0.8,77,0
min,CRN,cedar,1172,22MAY2023:02:40:00,11.730,11.720,11.720,11.72,11.780,64,5.09,1910.556,1906.333,1906.000,263.8,264.5,.,264.150,0.00,1152,2995,0,0,0.5,133,0.8,77,0
min,CRN,cedar,1172,22MAY2023:02:45:00,11.350,11.320,11.350,11.35,11.530,67,5.10,1910.556,1906.389,1905.944,263.8,264.5,.,264.150,0.00,1152,2995,0,0,0.2,112,0.5,77,0
min,CRN,cedar,1172,22MAY2023:02:50:00,11.030,11.030,11.010,11.03,11.050,66,5.13,1910.556,1906.333,1906.000,263.8,264.5,.,264.150,0.00,1152,2995,0,0,0.3,112,0.8,77,0
min,CRN,cedar,1172,22MAY2023:02:55:00,11.520,11.520,11.490,11.52,11.250,64,4.87,1910.556,1906.333,1905.944,263.8,264.5,.,264.150,0.00,1152,2995,0,0,0.5,114,0.7,77,0
min,CRN,cedar,1172,22MAY2023:03:00:00,12.120,12.120,12.090,12.12,11.730,63,4.94,1910.556,1906.333,1905.889,263.8,264.5,.,264.150,0.00,1152,2995,0,0,0.5,132,0.7,77,0
min,CRN,cedar,1172,22MAY2023:03:05:00,12.290,12.280,12.270,12.28,12.050,62,5.04,1910.556,1906.333,1905.944,263.8,264.5,.,264.150,0.00,1151,2995,0,0,0.4,112,0.7,77,0
min,CRN,cedar,1172,22MAY2023:03:10:00,11.850,11.830,11.840,11.84,11.870,62,5.04,1910.556,1906.333,1905.778,263.8,264.5,.,264.150,0.00,1151,2995,0,0,0.1,35,0.5,77,0
min,CRN,cedar,1172,22MAY2023:03:15:00,11.920,11.910,11.920,11.92,11.890,63,4.96,1910.556,1906.333,1905.889,263.8,264.5,.,264.150,0.00,1151,2995,0,0,0.0,15,0.0,77,0
min,CRN,cedar,1172,22MAY2023:03:20:00,12.250,12.250,12.210,12.25,11.960,60,4.88,1910.556,1906.333,1905.833,263.8,264.5,.,264.150,0.00,1151,2995,0,0,0.6,116,0.8,77,0
min,CRN,cedar,1172,22MAY2023:03:25:00,12.100,12.060,12.110,12.10,12.170,63,4.86,1910.500,1906.333,1906.000,263.7,264.5,.,264.100,0.00,1151,2995,0,0,0.4,116,0.6,77,0
min,CRN,cedar,1172,22MAY2023:03:30:00,10.870,10.860,10.870,10.87,11.240,66,4.97,1910.556,1906.333,1905.833,263.8,264.5,.,264.150,0.00,1150,2995,0,0,0.0,116,0.0,77,0
min,CRN,cedar,1172,22MAY2023:03:35:00,11.140,11.130,11.120,11.13,11.080,66,5.01,1910.556,1906.333,1905.944,263.8,264.5,.,264.150,0.00,1150,2996,0,0,0.2,116,0.5,77,0
min,CRN,cedar,1172,22MAY2023:03:40:00,10.710,10.680,10.710,10.71,10.880,68,4.92,1910.500,1906.333,1905.944,263.7,264.5,.,264.100,0.00,1150,2995,0,0,0.1,196,0.7,77,0
min,CRN,cedar,1172,22MAY2023:03:45:00,10.540,10.540,10.520,10.54,10.530,69,4.98,1910.500,1906.278,1905.944,263.7,264.4,.,264.050,0.00,1150,2995,0,0,0.1,146,0.6,77,0
min,CRN,cedar,1172,22MAY2023:03:50:00,10.570,10.560,10.560,10.56,10.500,69,4.98,1910.500,1906.278,1906.000,263.7,264.4,.,264.050,0.00,1150,2995,0,0,0.0,119,0.4,77,0
min,CRN,cedar,1172,22MAY2023:03:55:00,10.390,10.370,10.380,10.38,10.400,70,4.98,1910.444,1906.222,1906.056,263.7,264.4,.,264.050,0.00,1149,2995,0,0,0.3,111,0.6,77,0
min,CRN,cedar,1172,22MAY2023:04:00:00,9.900,9.890,9.900,9.90,10.030,71,4.93,1910.444,1906.222,1906.167,263.7,264.4,.,264.050,0.00,1149,2995,0,0,0.1,92,0.6,77,0
min,CRN,cedar,1172,22MAY2023:04:05:00,10.130,10.130,10.110,10.13,9.980,71,4.85,1910.500,1906.222,1906.111,263.7,264.4,.,264.050,0.00,1149,2995,0,0,0.1,47,0.6,77,0
min,CRN,cedar,1172,22MAY2023:04:10:00,10.390,10.400,10.370,10.39,10.120,69,4.93,1910.444,1906.222,1906.111,263.7,264.4,.,264.050,0.00,1149,2995,0,0,0.2,59,0.7,77,0
min,CRN,cedar,1172,22MAY2023:04:15:00,10.630,10.620,10.610,10.62,10.420,68,4.92,1910.444,1906.222,1906.056,263.7,264.4,.,264.050,0.00,1148,2995,0,0,0.4,95,0.7,77,0
min,CRN,cedar,1172,22MAY2023:04:20:00,10.790,10.780,10.770,10.78,10.600,68,4.91,1910.444,1906.222,1906.111,263.7,264.4,.,264.050,0.00,1149,2995,0,0,0.3,116,0.7,77,0
min,CRN,cedar,1172,22MAY2023:04:25:00,9.720,9.690,9.730,9.72,10.040,71,4.89,1910.389,1906.222,1906.111,263.7,264.4,.,264.050,0.00,1148,2995,0,0,0.3,79,0.8,77,0
min,CRN,cedar,1172,22MAY2023:04:30:00,10.410,10.410,10.390,10.41,10.120,69,4.86,1910.444,1906.222,1906.111,263.7,264.4,.,264.050,0.00,1148,2995,0,0,0.3,73,0.7,77,0
min,CRN,cedar,1172,22MAY2023:04:35:00,10.460,10.450,10.440,10.45,10.280,69,4.90,1910.444,1906.222,1906.167,263.7,264.4,.,264.050,0.00,1148,2995,0,0,0.6,117,0.9,77,0
min,CRN,cedar,1172,22MAY2023:04:40:00,10.020,10.000,10.020,10.02,10.100,71,4.95,1910.389,1906.222,1906.111,263.7,264.4,.,264.050,0.00,1148,2995,0,0,0.1,117,0.5,77,0
min,CRN,cedar,1172,22MAY2023:04:45:00,10.190,10.190,10.170,10.19,10.030,70,4.99,1910.389,1906.222,1906.167,263.7,264.4,.,264.050,0.00,1147,2995,0,0,0.5,97,0.8,77,0
min,CRN,cedar,1172,22MAY2023:04:50:00,10.130,10.110,10.130,10.13,10.120,71,4.88,1910.389,1906.222,1906.111,263.7,264.4,.,264.050,0.00,1147,2995,0,0,0.2,106,0.7,77,0
min,CRN,cedar,1172,22MAY2023:04:55:00,9.980,9.980,9.950,9.98,9.860,71,4.97,1910.389,1906.222,1906.167,263.7,264.4,.,264.050,0.00,1147,2994,0,0,0.3,109,0.7,77,0
min,CRN,cedar,1172,22MAY2023:05:00:00,10.520,10.520,10.500,10.52,10.220,69,4.86,1910.444,1906.222,1906.222,263.7,264.4,.,264.050,0.00,1147,2995,0,0,0.4,121,0.7,77,0
min,CRN,cedar,1172,22MAY2023:05:05:00,10.960,10.960,10.930,10.96,10.570,66,4.87,1910.444,1906.222,1906.222,263.7,264.4,.,264.050,0.00,1147,2995,0,0,0.6,114,0.9,77,0
min,CRN,cedar,1172,22MAY2023:05:10:00,10.430,10.400,10.440,10.43,10.590,70,4.95,1910.389,1906.222,1906.222,263.7,264.4,.,264.050,0.00,1147,2995,0,1,0.1,128,0.4,77,0
min,CRN,cedar,1172,22MAY2023:05:15:00,10.300,10.300,10.280,10.30,10.250,70,5.03,1910.389,1906.222,1906.222,263.7,264.4,.,264.050,0.00,1146,2995,0,2,0.2,126,0.6,77,0
min,CRN,cedar,1172,22MAY2023:05:20:00,9.980,9.960,9.980,9.98,10.090,71,4.94,1910.444,1906.167,1906.222,263.7,264.4,.,264.050,0.00,1146,2995,0,3,0.5,155,1.5,77,0
min,CRN,cedar,1172,22MAY2023:05:25:00,9.740,9.730,9.730,9.73,9.770,72,4.98,1910.444,1906.167,1906.222,263.7,264.4,.,264.050,0.00,1146,2995,0,6,0.3,60,0.8,77,0
min,CRN,cedar,1172,22MAY2023:05:30:00,9.560,9.550,9.540,9.55,9.540,73,4.86,1910.389,1906.222,1906.222,263.7,264.4,.,264.050,0.00,1146,2995,0,9,0.0,10,0.0,77,0
min,CRN,cedar,1172,22MAY2023:05:35:00,10.260,10.260,10.220,10.26,9.860,70,4.96,1910.389,1906.167,1906.167,263.7,264.4,.,264.050,0.00,1146,2995,0,12,0.0,0,0.2,77,0
min,CRN,cedar,1172,22MAY2023:05:40:00,10.940,10.950,10.920,10.94,10.480,68,4.98,1910.389,1906.167,1906.222,263.7,264.4,.,264.050,0.00,1146,2995,0,15,0.0,0,0.0,77,0
min,CRN,cedar,1172,22MAY2023:05:45:00,10.550,10.540,10.540,10.54,10.490,69,5.17,1910.444,1906.222,1906.222,263.7,264.4,.,264.050,0.00,1147,2995,0,18,0.0,0,0.0,77,0
min,CRN,cedar,1172,22MAY2023:05:50:00,9.740,9.710,9.750,9.74,10.140,74,5.03,1910.444,1906.222,1906.333,263.7,264.4,.,264.050,0.00,1147,2995,0,21,0.1,159,0.9,77,0
min,CRN,cedar,1172,22MAY2023:05:55:00,9.930,9.940,9.900,9.93,9.730,72,5.16,1910.444,1906.222,1906.167,263.7,264.4,.,264.050,0.00,1147,2996,0,23,0.1,283,0.5,77,0
min,CRN,cedar,1172,22MAY2023:06:00:00,10.250,10.250,10.240,10.25,10.050,73,5.36,1910.389,1906.222,1906.222,263.7,264.4,.,264.050,0.00,1147,2996,0,26,0.1,283,0.6,77,0
min,CRN,cedar,1172,22MAY2023:06:05:00,10.780,10.790,10.750,10.78,10.390,71,5.53,1910.389,1906.222,1906.333,263.7,264.4,.,264.050,0.00,1148,2996,0,28,0.3,283,0.7,77,0
min,CRN,cedar,1172,22MAY2023:06:10:00,10.530,10.520,10.520,10.52,10.440,73,5.73,1910.389,1906.222,1906.333,263.7,264.4,.,264.050,0.00,1148,2996,0,31,0.3,283,0.7,77,0
min,CRN,cedar,1172,22MAY2023:06:15:00,10.590,10.570,10.580,10.58,10.510,73,5.82,1910.444,1906.222,1906.444,263.7,264.4,.,264.050,0.00,1148,2996,0,33,0.0,283,0.4,77,0
min,CRN,cedar,1172,22MAY2023:06:20:00,10.960,10.970,10.930,10.96,10.630,71,5.87,1910.444,1906.278,1906.556,263.7,264.4,.,264.050,0.00,1147,2996,0,35,0.6,163,0.8,77,0
min,CRN,cedar,1172,22MAY2023:06:25:00,11.070,11.050,11.060,11.06,10.920,72,5.88,1910.444,1906.278,1906.778,263.7,264.4,.,264.050,0.00,1147,2996,0,37,0.1,78,0.4,77,0
min,CRN,cedar,1172,22MAY2023:06:30:00,10.960,10.960,10.930,10.96,10.800,71,6.04,1910.444,1906.278,1906.778,263.7,264.4,.,264.050,0.00,1146,2996,0,39,0.4,126,1.1,77,0
min,CRN,cedar,1172,22MAY2023:06:35:00,11.640,11.640,11.610,11.64,11.220,68,5.91,1910.444,1906.333,1906.944,263.7,264.5,.,264.100,0.00,1146,2996,0,40,0.7,129,1.2,77,0
min,CRN,cedar,1172,22MAY2023:06:40:00,11.590,11.560,11.590,11.59,11.520,72,6.07,1910.444,1906.278,1907.167,263.7,264.4,.,264.050,0.00,1146,2996,0,42,0.1,206,0.7,77,0
min,CRN,cedar,1172,22MAY2023:06:45:00,11.540,11.530,11.520,11.53,11.410,72,6.42,1910.389,1906.278,1907.611,263.7,264.4,.,264.050,0.00,1148,2997,0,43,0.2,165,0.6,77,0
min,CRN,cedar,1172,22MAY2023:06:50:00,11.770,11.770,11.750,11.77,11.560,70,6.35,1910.389,1906.333,1907.778,263.7,264.5,.,264.100,0.00,1150,2997,0,44,0.4,168,1.0,77,0
min,CRN,cedar,1172,22MAY2023:06:55:00,11.380,11.350,11.380,11.38,11.500,73,6.35,1910.333,1906.278,1908.000,263.7,264.4,.,264.050,0.00,1150,2997,0,46,0.0,201,0.0,77,0
min,CRN,cedar,1172,22MAY2023:07:00:00,11.080,11.070,11.060,11.07,11.090,73,6.51,1910.333,1906.278,1908.000,263.7,264.4,.,264.050,0.00,1150,2997,0,47,0.0,201,0.0,77,0
min,CRN,cedar,1172,22MAY2023:07:05:00,11.170,11.160,11.160,11.16,11.110,75,6.56,1910.333,1906.222,1908.111,263.7,264.4,.,264.050,0.00,1151,2997,0,49,0.0,201,0.0,77,0
min,CRN,cedar,1172,22MAY2023:07:10:00,10.890,10.880,10.890,10.89,10.930,77,6.87,1910.333,1906.278,1908.167,263.7,264.4,.,264.050,0.00,1152,2997,0,50,0.0,201,0.0,77,0
min,CRN,cedar,1172,22MAY2023:07:15:00,11.160,11.150,11.130,11.15,10.960,75,6.84,1910.333,1906.222,1908.111,263.7,264.4,.,264.050,0.00,1152,2997,0,53,0.0,201,0.0,77,0
min,CRN,cedar,1172,22MAY2023:07:20:00,11.290,11.270,11.270,11.27,11.130,75,6.84,1910.333,1906.278,1908.167,263.7,264.4,.,264.050,0.00,1152,2997,0,253,0.0,201,0.0,77,0
min,CRN,cedar,1172,22MAY2023:07:25:00,11.820,11.830,11.800,11.82,11.420,74,7.07,1910.278,1906.389,1908.278,263.7,264.5,.,264.100,0.00,1156,2997,0,329,0.1,138,0.5,78,0
min,CRN,cedar,1172,22MAY2023:07:30:00,12.860,12.870,12.830,12.86,12.240,70,7.28,1910.222,1906.444,1908.833,263.6,264.5,.,264.050,0.00,1160,2997,0,346,0.2,64,0.6,78,0
min,CRN,cedar,1172,22MAY2023:07:35:00,14.340,14.360,14.300,14.34,13.440,61,7.38,1910.278,1906.556,1909.111,263.7,264.6,.,264.150,0.00,1164,2998,0,363,0.0,65,0.3,78,0
min,CRN,cedar,1172,22MAY2023:07:40:00,15.940,15.960,15.900,15.94,14.910,58,7.46,1910.333,1906.667,1909.056,263.7,264.6,.,264.150,0.00,1170,2998,0,380,0.1,132,0.5,79,0
min,CRN,cedar,1172,22MAY2023:07:45:00,16.480,16.460,16.470,16.47,16.030,55,7.37,1910.389,1906.778,1908.722,263.7,264.6,.,264.150,0.00,1177,2997,0,398,0.0,219,0.3,79,0
min,CRN,cedar,1172,22MAY2023:07:50:00,17.000,17.010,16.980,17.00,16.540,51,7.12,1910.500,1906.889,1908.389,263.7,264.7,.,264.200,0.00,1186,2997,0,416,0.3,95,0.8,80,0
min,CRN,cedar,1172,22MAY2023:07:55:00,17.430,17.420,17.410,17.42,17.090,45,6.27,1910.611,1907.056,1908.000,263.8,264.8,.,264.300,0.00,1197,2997,0,433,0.4,91,0.9,81,0
min,CRN,cedar,1172,22MAY2023:08:00:00,17.900,17.900,17.880,17.90,17.560,46,5.68,1910.611,1907.167,1908.000,263.8,264.8,.,264.300,0.00,1208,2997,0,448,0.5,223,0.8,81,0
min,CRN,cedar,1172,22MAY2023:08:05:00,18.170,18.160,18.160,18.16,17.960,45,5.83,1910.722,1907.333,1908.000,263.8,264.9,.,264.350,0.00,1221,2997,0,465,0.6,205,1.2,82,0
min,CRN,cedar,1172,22MAY2023:08:10:00,18.060,18.050,18.050,18.05,17.990,46,5.62,1910.722,1907.389,1907.889,263.8,264.9,.,264.350,0.00,1232,2996,0,482,0.3,164,0.8,83,0
min,CRN,cedar,1172,22MAY2023:08:15:00,18.390,18.380,18.380,18.38,18.260,47,6.33,1910.778,1907.556,1907.722,263.9,265.0,.,264.450,0.00,1243,2996,0,499,0.4,139,1.1,84,0
min,CRN,cedar,1172,22MAY2023:08:20:00,18.930,18.930,18.910,18.93,18.660,46,6.87,1910.833,1907.667,1907.333,263.9,265.0,.,264.450,0.00,1277,2995,0,516,0.2,139,1.0,85,0
min,CRN,cedar,1172,22MAY2023:08:25:00,19.350,19.350,19.340,19.35,19.120,44,7.06,1910.889,1907.944,1906.500,263.9,265.1,.,264.500,0.00,1300,2995,0,532,0.3,144,1.2,86,0
min,CRN,cedar,1172,22MAY2023:08:30:00,19.230,19.220,19.220,19.22,19.220,44,6.73,1911.000,1908.056,1905.833,264.0,265.2,.,264.600,0.00,1304,2995,0,549,0.1,135,1.0,87,0
min,CRN,cedar,1172,22MAY2023:08:35:00,19.720,19.720,19.710,19.72,19.530,44,6.92,1911.111,1908.167,1905.389,264.0,265.2,.,264.600,0.00,1304,2994,0,564,0.2,194,1.0,86,0
min,CRN,cedar,1172,22MAY2023:08:40:00,19.630,19.630,19.630,19.63,19.640,43,6.66,1911.167,1908.222,1905.056,264.0,265.3,.,264.650,0.00,1303,2994,0,580,0.4,245,1.3,86,0
min,CRN,cedar,1172,22MAY2023:08:45:00,19.750,19.750,19.740,19.75,19.680,42,6.52,1911.167,1908.222,1905.111,264.0,265.3,.,264.650,0.00,1289,2993,0,595,0.4,253,1.5,86,0
min,CRN,cedar,1172,22MAY2023:08:50:00,19.940,19.930,19.930,19.93,19.860,43,6.55,1911.167,1908.278,1905.278,264.0,265.3,.,264.650,0.00,1292,2993,0,611,0.9,191,2.3,86,0
min,CRN,cedar,1172,22MAY2023:08:55:00,20.250,20.250,20.240,20.25,20.120,41,6.83,1911.167,1908.333,1905.333,264.0,265.3,.,264.650,0.00,1296,2993,0,627,1.0,179,2.0,86,0
min,CRN,cedar,1172,22MAY2023:09:00:00,20.430,20.430,20.420,20.43,20.320,41,6.85,1911.222,1908.389,1905.111,264.0,265.3,.,264.650,0.00,1292,2993,0,642,1.0,204,2.1,86,0
min,CRN,cedar,1172,22MAY2023:09:05:00,20.810,20.810,20.790,20.81,20.640,39,6.85,1911.222,1908.500,1904.944,264.0,265.4,.,264.700,0.00,1292,2992,0,657,1.0,160,2.0,86,0
min,CRN,cedar,1172,22MAY2023:09:10:00,20.900,20.900,20.890,20.90,20.820,40,6.67,1911.278,1908.500,1904.889,264.1,265.4,.,264.750,0.00,1292,2991,0,671,0.5,173,1.7,86,0
min,CRN,cedar,1172,22MAY2023:09:15:00,21.200,21.200,21.190,21.20,21.080,39,6.99,1911.278,1908.611,1904.778,264.1,265.4,.,264.750,0.00,1291,2991,0,685,1.8,197,3.5,86,0
min,CRN,cedar,1172,22MAY2023:09:20:00,21.260,21.260,21.250,21.26,21.220,39,6.54,1911.278,1908.556,1904.722,264.1,265.4,.,264.750,0.00,1291,2992,0,699,2.5,195,4.1,86,0
min,CRN,cedar,1172,22MAY2023:09:25:00,21.250,21.250,21.250,21.25,21.280,39,6.51,1911.278,1908.611,1904.778,264.1,265.4,.,264.750,0.00,1291,2992,0,713,2.5,193,4.6,86,0
min,CRN,cedar,1172,22MAY2023:09:30:00,21.340,21.340,21.330,21.34,21.300,39,6.71,1911.222,1908.556,1904.889,264.0,265.4,.,264.700,0.00,1291,2992,0,725,2.4,194,4.8,86,0
min,CRN,cedar,1172,22MAY2023:09:35:00,21.430,21.430,21.430,21.43,21.450,38,6.74,1911.278,1908.556,1904.944,264.1,265.4,.,264.750,0.00,1288,2992,0,739,2.7,199,4.8,86,0
min,CRN,cedar,1172,22MAY2023:09:40:00,21.570,21.570,21.570,21.57,21.530,39,6.66,1911.222,1908.611,1905.056,264.0,265.4,.,264.700,0.00,1288,2992,0,752,2.7,195,5.1,86,0
min,CRN,cedar,1172,22MAY2023:09:45:00,21.570,21.580,21.590,21.58,21.610,37,6.62,1911.278,1908.611,1904.278,264.1,265.4,.,264.750,0.00,1287,2991,0,764,3.3,200,5.6,86,0
min,CRN,cedar,1172,22MAY2023:09:50:00,21.780,21.790,21.780,21.78,21.700,37,6.72,1911.222,1908.556,1905.000,264.0,265.4,.,264.700,0.00,1287,2991,0,776,2.8,193,5.3,86,0
min,CRN,cedar,1172,22MAY2023:09:55:00,21.670,21.680,21.680,21.68,21.730,38,6.54,1911.222,1908.667,1904.389,264.0,265.4,.,264.700,0.00,1287,2991,0,788,3.0,192,4.9,86,0
min,CRN,cedar,1172,22MAY2023:10:00:00,21.990,22.000,21.990,21.99,21.930,37,6.75,1911.167,1908.667,1904.722,264.0,265.4,.,264.700,0.00,1288,2991,0,801,2.7,185,6.1,86,0
min,CRN,cedar,1172,22MAY2023:10:05:00,21.990,21.990,21.980,21.99,21.980,37,6.77,1911.167,1908.722,1904.611,264.0,265.5,.,264.750,0.00,1288,2991,0,812,2.7,186,5.0,86,0
min,CRN,cedar,1172,22MAY2023:10:10:00,21.970,21.980,21.980,21.98,22.020,37,6.51,1911.222,1908.778,1904.778,264.0,265.5,.,264.750,0.00,1288,2992,0,824,3.0,184,5.4,86,0
min,CRN,cedar,1172,22MAY2023:10:15:00,22.270,22.280,22.270,22.27,22.150,37,6.66,1911.167,1908.778,1905.222,264.0,265.5,.,264.750,0.00,1288,2991,0,836,2.8,188,4.6,86,0
min,CRN,cedar,1172,22MAY2023:10:20:00,22.800,22.820,22.800,22.80,22.590,36,6.96,1911.333,1908.889,1903.611,264.1,265.5,.,264.800,0.00,1288,2991,0,848,2.5,185,5.8,86,0
min,CRN,cedar,1172,22MAY2023:10:25:00,22.570,22.580,22.590,22.58,22.640,35,6.69,1911.389,1908.944,1903.556,264.1,265.6,.,264.850,0.00,1288,2991,0,858,2.9,187,6.1,86,0
min,CRN,cedar,1172,22MAY2023:10:30:00,22.730,22.740,22.720,22.73,22.650,36,6.77,1911.333,1909.000,1904.333,264.1,265.6,.,264.850,0.00,1288,2991,0,870,2.9,188,5.7,86,0
min,CRN,cedar,1172,22MAY2023:10:35:00,22.910,22.910,22.920,22.91,22.920,35,6.85,1911.444,1909.056,1903.222,264.1,265.6,.,264.850,0.00,1288,2992,0,882,3.3,186,6.2,86,0
min,CRN,cedar,1172,22MAY2023:10:40:00,22.900,22.920,22.900,22.90,22.880,36,6.86,1911.389,1909.056,1903.444,264.1,265.6,.,264.850,0.00,1288,2991,0,892,2.7,188,4.8,86,0
min,CRN,cedar,1172,22MAY2023:10:45:00,23.330,23.340,23.330,23.33,23.190,35,7.17,1911.500,1909.056,1902.944,264.2,265.6,.,264.900,0.00,1288,2991,0,903,3.3,198,5.7,86,0
min,CRN,cedar,1172,22MAY2023:10:50:00,23.630,23.640,23.640,23.64,23.500,35,7.35,1911.556,1909.000,1903.278,264.2,265.6,.,264.900,0.00,1288,2991,0,914,3.3,203,6.2,86,0
min,CRN,cedar,1172,22MAY2023:10:55:00,23.830,23.840,23.840,23.84,23.750,34,7.29,1911.611,1909.000,1902.944,264.2,265.6,.,264.900,0.00,1288,2991,0,927,3.2,200,6.8,86,0
min,CRN,cedar,1172,22MAY2023:11:00:00,23.820,23.830,23.830,23.83,23.800,33,7.11,1911.611,1909.000,1902.833,264.2,265.6,.,264.900,0.00,1286,2992,0,943,3.5,197,6.7,86,0
min,CRN,cedar,1172,22MAY2023:11:05:00,24.040,24.050,24.050,24.05,24.020,33,6.99,1911.667,1909.000,1903.056,264.2,265.6,.,264.900,0.00,1286,2992,0,964,3.0,194,5.9,86,0
min,CRN,cedar,1172,22MAY2023:11:10:00,24.560,24.580,24.570,24.57,24.410,32,7.13,1911.667,1909.111,1902.944,264.2,265.6,.,264.900,0.00,1286,2991,0,991,2.7,191,5.7,86,0
min,CRN,cedar,1172,22MAY2023:11:15:00,24.360,24.370,24.380,24.37,24.450,32,6.89,1911.722,1909.167,1902.611,264.3,265.6,.,264.950,0.00,1286,2992,0,1026,3.5,196,5.8,86,0
min,CRN,cedar,1172,22MAY2023:11:20:00,25.080,25.090,25.070,25.08,24.800,32,7.35,1911.667,1909.167,1903.667,264.2,265.6,.,264.900,0.00,1286,2991,0,1070,2.6,197,5.4,86,0
min,CRN,cedar,1172,22MAY2023:11:25:00,24.420,24.420,24.460,24.42,24.770,32,6.92,1911.833,1909.167,1902.389,264.3,265.6,.,264.950,0.00,1231,2991,0,843,3.5,195,6.0,84,0
min,CRN,cedar,1172,22MAY2023:11:30:00,23.580,23.590,23.620,23.59,24.080,33,6.55,1911.944,1909.000,1901.389,264.4,265.6,.,265.000,0.00,1232,2992,0,432,3.2,189,5.5,83,0
min,CRN,cedar,1172,22MAY2023:11:35:00,22.980,22.980,22.990,22.98,23.410,34,6.44,1911.889,1908.889,1901.444,264.3,265.5,.,264.900,0.00,1232,2993,0,337,3.1,192,5.3,83,0
min,CRN,cedar,1172,22MAY2023:11:40:00,23.020,23.020,23.010,23.02,23.110,34,6.64,1911.889,1908.833,1901.611,264.3,265.5,.,264.900,0.00,1232,2993,0,572,2.9,189,5.6,83,0
min,CRN,cedar,1172,22MAY2023:11:45:00,24.000,24.010,23.980,24.00,23.640,33,6.89,1911.889,1908.889,1902.000,264.3,265.5,.,264.900,0.00,1232,2992,0,997,3.0,193,6.0,83,0
min,CRN,cedar,1172,22MAY2023:11:50:00,24.540,24.550,24.540,24.54,24.270,32,6.88,1911.833,1908.944,1902.556,264.3,265.6,.,264.950,0.00,1232,2992,0,1051,3.5,195,5.8,83,0
min,CRN,cedar,1172,22MAY2023:11:55:00,24.970,24.990,24.960,24.97,24.670,31,6.97,1911.889,1909.056,1903.278,264.3,265.6,.,264.950,0.00,1232,2991,0,1071,2.5,190,5.9,83,0
min,CRN,cedar,1172,22MAY2023:12:00:00,25.030,25.030,25.050,25.03,25.070,31,7.01,1911.944,1909.111,1902.500,264.4,265.6,.,265.000,0.00,1232,2991,0,858,2.8,195,4.3,83,0
min,CRN,cedar,1172,22MAY2023:12:05:00,25.030,25.040,25.030,25.03,25.020,30,6.87,1911.833,1909.222,1903.111,264.3,265.7,.,265.000,0.00,1232,2991,0,990,3.1,192,4.9,83,0
min,CRN,cedar,1172,22MAY2023:12:10:00,25.010,25.020,25.020,25.02,25.070,32,6.87,1911.889,1909.222,1902.556,264.3,265.7,.,265.000,0.00,1232,2992,0,781,2.9,200,4.7,83,0
min,CRN,cedar,1172,22MAY2023:12:15:00,25.090,25.100,25.100,25.10,25.120,31,7.12,1911.833,1909.222,1902.833,264.3,265.7,.,265.000,0.00,1232,2991,0,923,2.9,201,4.9,83,0
min,CRN,cedar,1172,22MAY2023:12:20:00,25.460,25.470,25.470,25.47,25.340,30,7.08,1911.944,1909.389,1902.389,264.4,265.7,.,265.050,0.00,1232,2990,0,1068,2.9,199,5.4,83,0
min,CRN,cedar,1172,22MAY2023:12:25:00,25.630,25.640,25.640,25.64,25.580,30,6.99,1912.056,1909.500,1901.556,264.4,265.8,.,265.100,0.00,1232,2990,0,1070,2.8,196,4.7,83,0
min,CRN,cedar,1172,22MAY2023:12:30:00,26.270,26.290,26.270,26.27,26.000,30,7.39,1912.056,1909.611,1901.611,264.4,265.8,.,265.100,0.00,1231,2990,0,1065,3.0,209,5.5,83,0
min,CRN,cedar,1172,22MAY2023:12:35:00,25.640,25.660,25.670,25.66,25.900,30,6.89,1912.278,1909.722,1899.333,264.5,265.9,.,265.200,0.00,1232,2990,0,1065,3.2,210,5.9,83,0
min,CRN,cedar,1172,22MAY2023:12:40:00,25.870,25.870,25.900,25.87,25.980,28,6.65,1912.333,1909.833,1898.722,264.5,265.9,.,265.200,0.00,1232,2990,0,1065,3.4,203,5.9,83,0
min,CRN,cedar,1172,22MAY2023:12:45:00,25.690,25.680,25.700,25.69,25.790,29,6.54,1912.389,1909.833,1898.778,264.5,265.9,.,265.200,0.00,1232,2990,0,1064,2.8,193,5.5,83,0
min,CRN,cedar,1172,22MAY2023:12:50:00,25.980,25.990,25.990,25.99,25.950,31,6.84,1912.278,1909.833,1899.500,264.5,265.9,.,265.200,0.00,1231,2990,0,1062,2.8,204,5.6,83,0
min,CRN,cedar,1172,22MAY2023:12:55:00,26.120,26.130,26.140,26.13,26.120,30,7.32,1912.167,1909.889,1900.167,264.4,266.0,.,265.200,0.00,1232,2990,0,1058,3.4,213,5.6,83,0
min,CRN,cedar,1172,22MAY2023:13:00:00,26.520,26.530,26.520,26.52,26.400,31,7.60,1912.167,1909.833,1901.056,264.4,265.9,.,265.150,0.00,1232,2989,0,1049,2.8,196,5.6,83,0
min,CRN,cedar,1172,22MAY2023:13:05:00,26.200,26.210,26.200,26.20,26.360,29,7.29,1912.056,1909.778,1901.611,264.4,265.9,.,265.150,0.00,1227,2990,0,975,2.2,188,5.2,83,0
min,CRN,cedar,1172,22MAY2023:13:10:00,25.550,25.550,25.560,25.55,25.930,30,6.54,1912.056,1909.722,1901.556,264.4,265.9,.,265.150,0.00,1228,2989,0,1031,2.3,190,4.8,83,0
min,CRN,cedar,1172,22MAY2023:13:15:00,26.280,26.290,26.250,26.28,26.090,29,6.57,1912.056,1909.778,1902.667,264.4,265.9,.,265.150,0.00,1228,2989,0,1018,1.2,141,3.1,83,0
min,CRN,cedar,1172,22MAY2023:13:20:00,25.910,25.900,25.930,25.91,26.150,29,6.35,1912.167,1909.778,1901.833,264.4,265.9,.,265.150,0.00,1228,2989,0,1024,1.6,153,4.4,83,0
min,CRN,cedar,1172,22MAY2023:13:25:00,25.950,25.970,25.950,25.95,26.010,29,6.72,1912.389,1909.944,1899.778,264.5,266.0,.,265.250,0.00,1229,2989,0,1032,2.1,188,5.9,83,0
min,CRN,cedar,1172,22MAY2023:13:30:00,26.290,26.340,26.290,26.29,26.220,29,6.82,1912.389,1909.889,1900.056,264.5,266.0,.,265.250,0.00,1228,2990,0,1042,2.7,210,4.6,83,0
min,CRN,cedar,1172,22MAY2023:13:35:00,26.600,26.620,26.580,26.60,26.440,27,6.61,1912.500,1909.833,1899.833,264.6,265.9,.,265.250,0.00,1224,2989,0,1047,1.8,184,3.5,83,0
min,CRN,cedar,1172,22MAY2023:13:40:00,26.270,26.260,26.290,26.27,26.430,29,6.67,1912.556,1909.889,1898.444,264.6,266.0,.,265.300,0.00,1225,2989,0,932,2.8,192,5.5,83,0
min,CRN,cedar,1172,22MAY2023:13:45:00,26.350,26.370,26.360,26.36,26.400,28,6.89,1912.500,1909.833,1897.944,264.6,265.9,.,265.250,0.00,1225,2990,0,920,2.6,199,4.7,83,0
min,CRN,cedar,1172,22MAY2023:13:50:00,26.220,26.230,26.240,26.23,26.430,28,6.60,1912.556,1909.778,1897.000,264.6,265.9,.,265.250,0.00,1225,2990,0,778,2.2,207,4.1,83,0
min,CRN,cedar,1172,22MAY2023:13:55:00,26.170,26.170,26.150,26.17,26.200,29,7.02,1912.611,1909.778,1896.278,264.6,265.9,.,265.250,0.00,1225,2990,0,723,2.2,206,5.2,83,0
min,CRN,cedar,1172,22MAY2023:14:00:00,25.380,25.380,25.400,25.38,25.840,28,6.24,1912.667,1909.722,1895.778,264.7,265.9,.,265.300,0.00,1225,2991,0,557,1.6,199,3.3,83,0
min,CRN,cedar,1172,22MAY2023:14:05:00,25.370,25.390,25.360,25.37,25.440,30,6.14,1912.611,1909.611,1896.500,264.6,265.8,.,265.200,0.00,1225,2991,0,658,2.1,188,3.9,83,0
min,CRN,cedar,1172,22MAY2023:14:10:00,25.550,25.580,25.570,25.57,25.640,29,6.70,1912.500,1909.556,1897.000,264.6,265.8,.,265.200,0.00,1225,2991,0,580,3.1,220,5.2,83,0
min,CRN,cedar,1172,22MAY2023:14:15:00,24.690,24.700,24.700,24.70,25.120,29,5.93,1912.278,1909.444,1898.278,264.5,265.8,.,265.150,0.00,1223,2991,0,296,2.5,232,3.9,83,0
min,CRN,cedar,1172,22MAY2023:14:20:00,24.280,24.280,24.270,24.28,24.570,29,5.79,1912.167,1909.222,1898.611,264.4,265.7,.,265.050,0.00,1229,2992,0,247,1.8,211,3.6,83,0
min,CRN,cedar,1172,22MAY2023:14:25:00,24.000,23.990,23.990,23.99,24.240,31,5.74,1912.278,1909.167,1897.056,264.5,265.6,.,265.050,0.00,1229,2992,0,241,1.8,220,2.9,83,0
min,CRN,cedar,1172,22MAY2023:14:30:00,24.070,24.070,24.070,24.07,24.170,31,6.19,1912.389,1909.222,1896.000,264.5,265.7,.,265.100,0.00,1229,2992,0,237,1.4,230,2.9,83,0
min,CRN,cedar,1172,22MAY2023:14:35:00,23.800,23.790,23.790,23.79,23.950,32,5.76,1912.389,1909.111,1896.167,264.5,265.6,.,265.050,0.00,1232,2992,0,230,1.7,212,2.9,83,0
min,CRN,cedar,1172,22MAY2023:14:40:00,23.860,23.860,23.850,23.86,23.900,29,5.58,1912.278,1909.000,1897.389,264.5,265.6,.,265.050,0.00,1233,2992,0,216,1.6,214,2.5,83,0
min,CRN,cedar,1172,22MAY2023:14:45:00,23.850,23.850,23.850,23.85,23.910,31,5.28,1912.111,1908.944,1898.389,264.4,265.6,.,265.000,0.00,1233,2992,0,208,1.0,214,2.1,83,0
min,CRN,cedar,1172,22MAY2023:14:50:00,23.590,23.580,23.590,23.59,23.770,27,3.71,1912.056,1908.833,1899.167,264.4,265.5,.,264.950,0.00,1230,2992,0,207,2.0,270,4.1,83,0
min,CRN,cedar,1172,22MAY2023:14:55:00,22.900,22.890,22.900,22.90,23.240,29,3.98,1911.944,1908.722,1899.500,264.4,265.5,.,264.950,0.00,1233,2993,0,203,2.1,291,4.4,83,0
min,CRN,cedar,1172,22MAY2023:15:00:00,22.450,22.440,22.450,22.45,22.790,31,4.33,1911.833,1908.556,1900.167,264.3,265.4,.,264.850,0.00,1232,2993,0,201,2.1,289,4.2,83,0
min,CRN,cedar,1172,22MAY2023:15:05:00,22.110,22.100,22.100,22.10,22.360,31,4.48,1911.778,1908.500,1900.833,264.3,265.4,.,264.850,0.00,1232,2993,0,206,2.3,295,4.3,83,0
min,CRN,cedar,1172,22MAY2023:15:10:00,22.300,22.300,22.290,22.30,22.300,30,4.30,1911.778,1908.389,1900.889,264.3,265.3,.,264.800,0.00,1232,2993,0,213,1.7,276,3.8,83,0
min,CRN,cedar,1172,22MAY2023:15:15:00,22.420,22.420,22.420,22.42,22.400,30,3.79,1911.722,1908.389,1900.833,264.3,265.3,.,264.800,0.00,1237,2993,0,216,2.0,282,5.1,83,0
min,CRN,cedar,1172,22MAY2023:15:20:00,22.160,22.150,22.150,22.15,22.270,31,5.00,1911.722,1908.389,1900.778,264.3,265.3,.,264.800,0.00,1237,2993,0,206,1.4,276,4.7,83,0
min,CRN,cedar,1172,22MAY2023:15:25:00,22.130,22.120,22.120,22.12,22.220,31,4.24,1911.722,1908.333,1900.722,264.3,265.3,.,264.800,0.00,1236,2993,0,177,1.7,305,3.0,83,0
min,CRN,cedar,1172,22MAY2023:15:30:00,21.930,21.920,21.920,21.92,22.060,33,4.80,1911.722,1908.333,1900.889,264.3,265.3,.,264.800,0.00,1218,2993,0,143,1.3,274,3.0,83,0
min,CRN,cedar,1172,22MAY2023:15:35:00,21.730,21.720,21.720,21.72,21.880,36,5.45,1911.667,1908.278,1901.222,264.2,265.3,.,264.750,0.00,1204,2993,0,91,1.0,224,2.5,81,0
min,CRN,cedar,1172,22MAY2023:15:40:00,21.370,21.360,21.370,21.37,21.600,36,5.56,1911.667,1908.222,1901.833,264.2,265.3,.,264.750,0.00,1195,2993,0,52,2.2,200,4.7,81,0
min,CRN,cedar,1172,22MAY2023:15:45:00,20.570,20.570,20.580,20.57,21.010,40,5.96,1911.611,1908.167,1902.278,264.2,265.2,.,264.700,0.00,1188,2994,0,36,2.9,219,6.0,80,0
min,CRN,cedar,1172,22MAY2023:15:50:00,19.680,19.670,19.690,19.68,20.210,45,6.97,1911.667,1908.111,1901.278,264.2,265.2,.,264.700,0.00,1182,2994,0,27,2.4,207,4.6,80,0
min,CRN,cedar,1172,22MAY2023:15:55:00,19.150,19.150,19.140,19.15,19.490,44,7.23,1911.556,1908.000,1901.722,264.2,265.2,.,264.700,0.00,15,2330,67,22,1.7,182,4.4,80,0
min,CRN,cedar,1172,22MAY2023:16:00:00,19.010,18.990,19.010,19.01,19.220,48,7.15,1911.556,1907.833,1902.056,264.2,265.1,.,264.650,0.00,15,2054,297,19,1.6,182,3.7,79,0
min,CRN,cedar,1172,22MAY2023:16:05:00,18.150,18.120,18.160,18.15,18.630,57,8.51,1911.667,1907.889,1902.500,264.2,265.1,.,264.650,0.00,15,1248,333,18,0.8,162,2.2,79,0
min,CRN,cedar,1172,22MAY2023:16:10:00,16.690,16.660,16.710,16.69,17.460,65,10.29,1912.111,1908.167,1904.333,264.4,265.2,.,264.800,0.15,16,973,333,17,1.2,126,2.5,79,0
min,CRN,cedar,1172,22MAY2023:16:15:00,15.400,15.370,15.420,15.40,16.210,74,11.28,1912.944,1908.833,1904.556,264.8,265.5,.,265.150,0.35,16,977,333,15,0.7,122,1.9,79,0
min,CRN,cedar,1172,22MAY2023:16:20:00,14.730,14.700,14.740,14.73,15.230,79,11.38,1914.111,1909.889,1905.000,265.3,266.0,.,265.650,0.50,16,988,333,17,1.5,97,2.8,79,0
min,CRN,cedar,1172,22MAY2023:16:25:00,14.470,14.460,14.470,14.47,14.720,83,11.38,1914.222,1909.889,1905.444,265.3,266.0,.,265.650,0.00,15,1102,333,21,1.5,90,3.3,79,0
min,CRN,cedar,1172,22MAY2023:16:30:00,14.380,14.370,14.370,14.37,14.440,84,11.77,1914.167,1909.889,1905.444,265.3,266.0,.,265.650,0.00,15,2699,333,25,1.4,85,2.3,79,0
min,CRN,cedar,1172,22MAY2023:16:35:00,14.760,14.760,14.750,14.76,14.580,81,11.60,1914.167,1909.778,1905.611,265.3,265.9,.,265.600,0.00,15,2083,157,31,1.6,60,3.4,79,0
min,CRN,cedar,1172,22MAY2023:16:40:00,15.560,15.580,15.530,15.56,15.050,67,10.39,1914.222,1909.889,1905.778,265.3,266.0,.,265.650,0.05,15,1459,333,39,1.5,111,3.7,79,0
min,CRN,cedar,1172,22MAY2023:16:45:00,16.380,16.390,16.360,16.38,15.860,63,9.40,1914.222,1909.889,1905.889,265.3,266.0,.,265.650,0.00,15,2134,333,47,1.5,121,3.3,79,0
min,CRN,cedar,1172,22MAY2023:16:50:00,16.740,16.730,16.730,16.73,16.460,64,9.01,1914.167,1909.889,1906.333,265.3,266.0,.,265.650,0.00,15,2392,217,52,1.9,89,4.4,79,0
min,CRN,cedar,1172,22MAY2023:16:55:00,16.290,16.280,16.270,16.28,16.280,61,9.49,1914.222,1909.889,1906.056,265.3,266.0,.,265.650,0.00,15,2910,67,55,1.7,83,3.5,79,0
min,CRN,cedar,1172,22MAY2023:17:00:00,16.660,16.660,16.670,16.66,16.510,62,8.90,1914.278,1909.944,1906.111,265.3,266.0,.,265.650,0.00,15,2345,327,57,1.0,70,3.5,79,0
min,CRN,cedar,1172,22MAY2023:17:05:00,15.910,15.890,15.920,15.91,16.200,70,10.12,1914.278,1910.000,1906.389,265.3,266.0,.,265.650,0.00,15,2846,297,60,1.2,272,2.7,79,0
min,CRN,cedar,1172,22MAY2023:17:10:00,15.510,15.490,15.500,15.50,15.730,77,10.91,1914.278,1910.056,1906.278,265.3,266.0,.,265.650,0.00,15,2356,320,54,2.0,96,3.6,79,0
min,CRN,cedar,1172,22MAY2023:17:15:00,15.380,15.370,15.370,15.37,15.430,72,11.25,1914.278,1910.111,1906.000,265.3,266.0,.,265.650,0.00,15,2143,263,46,2.0,42,3.6,79,0
min,CRN,cedar,1172,22MAY2023:17:20:00,15.630,15.630,15.630,15.63,15.540,71,10.42,1914.333,1910.056,1906.056,265.4,266.0,.,265.700,0.05,15,2182,313,41,1.7,133,3.1,79,0
min,CRN,cedar,1172,22MAY2023:17:25:00,15.830,15.830,15.820,15.83,15.660,67,10.21,1914.333,1910.056,1905.944,265.4,266.0,.,265.700,0.00,15,2704,73,37,0.8,102,2.3,79,0
min,CRN,cedar,1172,22MAY2023:17:30:00,16.210,16.210,16.200,16.21,15.990,65,9.67,1914.333,1910.056,1906.056,265.4,266.0,.,265.700,0.00,15,2589,313,33,1.2,80,2.5,79,0
min,CRN,cedar,1172,22MAY2023:17:35:00,16.060,16.050,16.050,16.05,16.060,71,9.90,1914.389,1910.167,1906.111,265.4,266.1,.,265.750,0.05,15,2169,333,32,0.8,60,1.7,79,0
min,CRN,cedar,1172,22MAY2023:17:40:00,15.620,15.610,15.610,15.61,15.740,67,10.61,1914.500,1910.167,1905.889,265.4,266.1,.,265.750,0.00,15,2223,333,35,0.9,71,2.4,78,0
min,CRN,cedar,1172,22MAY2023:17:45:00,15.690,15.680,15.690,15.69,15.730,71,9.98,1914.500,1910.222,1906.000,265.4,266.1,.,265.750,0.00,15,1853,333,40,1.0,148,1.8,78,0
min,CRN,cedar,1172,22MAY2023:17:50:00,15.470,15.460,15.470,15.47,15.550,75,10.67,1914.556,1910.333,1906.000,265.4,266.1,.,265.750,0.00,15,1864,333,42,0.8,177,2.2,79,0
min,CRN,cedar,1172,22MAY2023:17:55:00,15.130,15.120,15.130,15.13,15.270,77,11.41,1914.611,1910.333,1906.056,265.5,266.1,.,265.800,0.05,15,2261,333,43,0.5,90,1.4,79,0
min,CRN,cedar,1172,22MAY2023:18:00:00,15.120,15.110,15.110,15.11,15.150,77,11.30,1914.611,1910.333,1906.056,265.5,266.1,.,265.800,0.00,15,2581,290,44,0.8,112,1.5,79,0
min,CRN,cedar,1172,22MAY2023:18:05:00,15.790,15.780,15.750,15.78,15.450,71,10.19,1914.611,1910.333,1906.056,265.5,266.1,.,265.800,0.00,15,2912,130,43,1.3,104,2.8,79,0
min,CRN,cedar,1172,22MAY2023:18:10:00,15.580,15.590,15.590,15.59,15.500,63,10.47,1914.667,1910.333,1906.111,265.5,266.1,.,265.800,0.00,1170,2989,0,40,1.4,116,3.9,79,0
min,CRN,cedar,1172,22MAY2023:18:15:00,16.180,16.190,16.190,16.19,15.920,61,9.15,1914.667,1910.389,1906.111,265.5,266.2,.,265.850,0.00,1170,2992,0,41,1.2,45,2.8,79,0
min,CRN,cedar,1172,22MAY2023:18:20:00,16.930,16.940,16.930,16.93,16.490,57,8.12,1914.611,1910.444,1906.389,265.5,266.2,.,265.850,0.00,1171,2993,0,45,1.9,57,3.7,79,0
min,CRN,cedar,1172,22MAY2023:18:25:00,17.120,17.110,17.110,17.11,16.890,57,8.12,1914.667,1910.444,1906.667,265.5,266.2,.,265.850,0.00,1172,2993,0,49,2.1,41,3.6,79,0
min,CRN,cedar,1172,22MAY2023:18:30:00,17.100,17.100,17.110,17.10,17.000,56,8.10,1914.556,1910.500,1907.444,265.4,266.2,.,265.800,0.00,1173,2993,0,54,2.7,72,6.3,79,0
min,CRN,cedar,1172,22MAY2023:18:35:00,16.980,16.970,16.970,16.97,16.980,57,8.43,1914.556,1910.500,1907.944,265.4,266.2,.,265.800,0.00,1174,2993,0,55,0.9,61,3.1,79,0
min,CRN,cedar,1172,22MAY2023:18:40:00,17.200,17.220,17.200,17.20,17.030,53,8.15,1914.556,1910.500,1908.111,265.4,266.2,.,265.800,0.00,1174,2993,0,58,1.6,65,3.9,79,0
min,CRN,cedar,1172,22MAY2023:18:45:00,17.670,17.680,17.660,17.67,17.400,50,7.73,1914.500,1910.500,1908.111,265.4,266.2,.,265.800,0.00,1174,2995,0,90,1.7,58,4.2,79,0
min,CRN,cedar,1172,22MAY2023:18:50:00,17.980,17.970,17.970,17.97,17.800,50,7.30,1914.389,1910.778,1907.778,265.4,266.3,.,265.850,0.00,1172,2995,0,45,3.1,60,7.1,79,0
min,CRN,cedar,1172,22MAY2023:18:55:00,17.810,17.800,17.810,17.81,17.810,50,7.40,1914.333,1910.778,1908.333,265.4,266.3,.,265.850,0.00,1168,2995,0,38,2.4,55,5.4,79,0
min,CRN,cedar,1172,22MAY2023:19:00:00,18.020,18.030,18.020,18.02,17.890,48,6.94,1914.389,1910.833,1907.778,265.4,266.3,.,265.850,0.00,15,2903,113,34,3.2,56,6.9,79,0
min,CRN,cedar,1172,22MAY2023:19:05:00,18.260,18.260,18.260,18.26,18.130,47,6.62,1914.333,1910.833,1908.222,265.4,266.3,.,265.850,0.00,18,2995,30,29,2.7,66,5.6,79,0
min,CRN,cedar,1172,22MAY2023:19:10:00,18.420,18.430,18.430,18.43,18.290,45,6.35,1914.333,1910.889,1907.889,265.4,266.4,.,265.900,0.00,1164,2996,0,23,2.7,74,7.8,79,0
min,CRN,cedar,1172,22MAY2023:19:15:00,18.410,18.400,18.420,18.41,18.400,45,6.27,1914.333,1910.944,1908.278,265.4,266.4,.,265.900,0.00,1163,2995,0,18,2.3,121,4.3,79,0
min,CRN,cedar,1172,22MAY2023:19:20:00,17.130,17.090,17.140,17.13,17.730,58,8.09,1914.278,1910.889,1908.167,265.3,266.4,.,265.850,0.00,1162,2994,0,13,2.1,299,4.9,78,0
min,CRN,cedar,1172,22MAY2023:19:25:00,16.330,16.310,16.330,16.33,16.760,62,9.14,1914.278,1910.833,1907.889,265.3,266.3,.,265.800,0.00,1161,2993,0,8,2.1,264,3.9,78,0
min,CRN,cedar,1172,22MAY2023:19:30:00,16.050,16.030,16.040,16.04,16.290,64,9.33,1914.333,1910.778,1907.278,265.4,266.3,.,265.850,0.00,1161,2993,0,4,1.9,224,3.0,78,0
min,CRN,cedar,1172,22MAY2023:19:35:00,15.890,15.880,15.880,15.88,16.000,65,9.31,1914.389,1910.778,1906.611,265.4,266.3,.,265.850,0.00,1160,2992,0,3,1.4,141,2.6,78,0
min,CRN,cedar,1172,22MAY2023:19:40:00,15.740,15.730,15.730,15.73,15.830,66,9.32,1914.389,1910.778,1906.111,265.4,266.3,.,265.850,0.00,1160,2993,0,1,0.7,296,1.2,78,0
min,CRN,cedar,1172,22MAY2023:19:45:00,15.730,15.720,15.710,15.72,15.750,66,9.31,1914.444,1910.778,1905.889,265.4,266.3,.,265.850,0.00,1160,2993,0,1,0.3,197,1.3,78,0
min,CRN,cedar,1172,22MAY2023:19:50:00,15.460,15.450,15.460,15.46,15.560,67,9.54,1914.444,1910.722,1905.722,265.4,266.3,.,265.850,0.00,1160,2994,0,0,0.4,187,1.5,78,0
min,CRN,cedar,1172,22MAY2023:19:55:00,16.240,16.250,16.230,16.24,15.870,61,8.44,1914.500,1910.778,1905.778,265.4,266.3,.,265.850,0.00,1160,2994,0,0,1.3,68,3.0,78,0
min,CRN,cedar,1172,22MAY2023:20:00:00,16.490,16.490,16.470,16.49,16.220,56,8.05,1914.444,1910.722,1905.778,265.4,266.3,.,265.850,0.00,1160,2995,0,0,0.9,87,2.5,78,0
min,CRN,cedar,1172,22MAY2023:20:05:00,16.550,16.540,16.550,16.55,16.470,58,7.93,1914.444,1910.722,1905.833,265.4,266.3,.,265.850,0.00,1160,2995,0,0,0.9,81,1.9,78,0
min,CRN,cedar,1172,22MAY2023:20:10:00,16.580,16.570,16.560,16.57,16.480,57,7.82,1914.500,1910.778,1905.833,265.4,266.3,.,265.850,0.00,1160,2995,0,0,0.9,72,2.1,78,0
min,CRN,cedar,1172,22MAY2023:20:15:00,16.790,16.800,16.790,16.79,16.580,53,7.59,1914.500,1910.722,1905.889,265.4,266.3,.,265.850,0.00,1159,2995,0,0,1.3,99,3.4,78,0
min,CRN,cedar,1172,22MAY2023:20:20:00,16.970,16.950,16.960,16.96,16.900,56,7.62,1914.500,1910.722,1906.000,265.4,266.3,.,265.850,0.00,1159,2995,0,0,1.9,155,3.7,78,0
min,CRN,cedar,1172,22MAY2023:20:25:00,16.770,16.770,16.770,16.77,16.790,56,7.89,1914.500,1910.778,1906.056,265.4,266.3,.,265.850,0.00,1159,2995,0,0,2.1,55,4.9,78,0
min,CRN,cedar,1172,22MAY2023:20:30:00,16.770,16.770,16.770,16.77,16.760,56,8.00,1914.500,1910.778,1906.111,265.4,266.3,.,265.850,0.00,1159,2994,0,0,1.7,51,3.6,78,0
min,CRN,cedar,1172,22MAY2023:20:35:00,16.780,16.770,16.770,16.77,16.780,56,8.04,1914.444,1910.778,1906.111,265.4,266.3,.,265.850,0.00,1159,2994,0,0,1.3,106,3.0,78,0
min,CRN,cedar,1172,22MAY2023:20:40:00,16.490,16.470,16.490,16.49,16.620,59,8.29,1914.444,1910.722,1905.722,265.4,266.3,.,265.850,0.00,1159,2994,0,0,0.5,137,1.3,78,0
min,CRN,cedar,1172,22MAY2023:20:45:00,16.210,16.200,16.200,16.20,16.310,60,8.44,1914.444,1910.722,1905.722,265.4,266.3,.,265.850,0.00,1158,2994,0,0,0.8,93,1.6,78,0
min,CRN,cedar,1172,22MAY2023:20:50:00,16.640,16.650,16.620,16.64,16.410,55,7.98,1914.444,1910.722,1905.833,265.4,266.3,.,265.850,0.00,1158,2994,0,0,0.9,102,1.8,78,0
min,CRN,cedar,1172,22MAY2023:20:55:00,17.160,17.170,17.150,17.16,16.890,53,7.53,1914.444,1910.778,1905.833,265.4,266.3,.,265.850,0.00,1158,2995,0,0,0.9,105,2.2,78,0
min,CRN,cedar,1172,22MAY2023:21:00:00,17.160,17.160,17.150,17.16,17.060,53,7.57,1914.444,1910.722,1906.556,265.4,266.3,.,265.850,0.00,1158,2995,0,0,1.3,92,3.0,78,0
min,CRN,cedar,1172,22MAY2023:21:05:00,17.450,17.450,17.430,17.45,17.250,49,7.19,1914.444,1910.722,1906.389,265.4,266.3,.,265.850,0.00,1158,2995,0,0,0.9,78,3.1,78,0
min,CRN,cedar,1172,22MAY2023:21:10:00,17.780,17.780,17.780,17.78,17.600,48,6.64,1914.444,1910.778,1906.444,265.4,266.3,.,265.850,0.00,1157,2995,0,0,1.4,94,4.1,78,0
min,CRN,cedar,1172,22MAY2023:21:15:00,17.910,17.900,17.900,17.90,17.750,50,6.46,1914.444,1910.778,1906.389,265.4,266.3,.,265.850,0.00,1157,2995,0,0,1.1,187,3.3,78,0
min,CRN,cedar,1172,22MAY2023:21:20:00,15.870,15.830,15.900,15.87,16.740,61,8.43,1914.444,1910.778,1906.722,265.4,266.3,.,265.850,0.00,1157,2994,0,0,1.0,182,2.6,78,0
min,CRN,cedar,1172,22MAY2023:21:25:00,15.490,15.480,15.480,15.48,15.830,62,8.59,1914.444,1910.722,1906.111,265.4,266.3,.,265.850,0.00,1157,2995,0,0,0.4,74,0.9,78,0
min,CRN,cedar,1172,22MAY2023:21:30:00,15.240,15.220,15.230,15.23,15.470,65,8.65,1914.444,1910.722,1905.833,265.4,266.3,.,265.850,0.00,1157,2995,0,0,0.0,133,0.2,78,0
min,CRN,cedar,1172,22MAY2023:21:35:00,15.200,15.190,15.180,15.19,15.220,63,8.48,1914.444,1910.667,1905.944,265.4,266.3,.,265.850,0.00,1157,2995,0,0,0.4,108,0.8,78,0
min,CRN,cedar,1172,22MAY2023:21:40:00,15.110,15.090,15.100,15.10,15.190,66,8.36,1914.389,1910.611,1906.056,265.4,266.3,.,265.850,0.00,1157,2995,0,0,0.1,107,0.7,78,0
min,CRN,cedar,1172,22MAY2023:21:45:00,14.700,14.690,14.690,14.69,14.830,67,8.65,1914.389,1910.556,1906.222,265.4,266.2,.,265.800,0.00,1156,2994,0,0,0.3,158,0.8,78,0
min,CRN,cedar,1172,22MAY2023:21:50:00,14.410,14.390,14.410,14.41,14.580,70,8.74,1914.389,1910.556,1906.333,265.4,266.2,.,265.800,0.00,1156,2994,0,0,0.1,109,0.6,78,0
min,CRN,cedar,1172,22MAY2023:21:55:00,14.080,14.070,14.070,14.07,14.200,70,8.86,1914.389,1910.500,1906.611,265.4,266.2,.,265.800,0.00,1156,2994,0,0,0.5,56,1.0,78,0
min,CRN,cedar,1172,22MAY2023:22:00:00,14.140,14.140,14.120,14.14,14.100,69,8.77,1914.278,1910.389,1906.944,265.3,266.2,.,265.750,0.00,1156,2994,0,0,0.6,90,1.2,78,0
min,CRN,cedar,1172,22MAY2023:22:05:00,14.850,14.870,14.830,14.85,14.450,63,8.24,1914.278,1910.333,1907.111,265.3,266.1,.,265.700,0.00,1155,2994,0,0,0.8,72,2.9,78,0
min,CRN,cedar,1172,22MAY2023:22:10:00,15.150,15.140,15.150,15.15,14.960,63,7.86,1914.222,1910.333,1907.278,265.3,266.1,.,265.700,0.00,1155,2994,0,0,0.4,48,1.0,78,0
min,CRN,cedar,1172,22MAY2023:22:15:00,15.250,15.250,15.240,15.25,15.050,61,7.72,1914.167,1910.278,1907.556,265.3,266.1,.,265.700,0.00,1155,2994,0,0,1.0,32,2.4,78,0
min,CRN,cedar,1172,22MAY2023:22:20:00,15.250,15.240,15.240,15.24,15.170,60,7.70,1914.167,1910.278,1907.611,265.3,266.1,.,265.700,0.00,1155,2994,0,0,0.8,56,1.8,78,0
min,CRN,cedar,1172,22MAY2023:22:25:00,15.280,15.260,15.270,15.27,15.230,61,7.62,1914.167,1910.222,1907.667,265.3,266.1,.,265.700,0.00,1155,2994,0,0,0.4,48,1.1,78,0
min,CRN,cedar,1172,22MAY2023:22:30:00,15.250,15.240,15.240,15.24,15.200,60,7.58,1914.167,1910.167,1907.833,265.3,266.1,.,265.700,0.00,1155,2994,0,0,0.5,54,2.0,78,0
min,CRN,cedar,1172,22MAY2023:22:35:00,15.360,15.360,15.340,15.36,15.240,59,7.52,1914.167,1910.222,1907.944,265.3,266.1,.,265.700,0.00,1154,2994,0,0,0.7,82,2.3,78,0
min,CRN,cedar,1172,22MAY2023:22:40:00,15.060,15.050,15.060,15.06,15.160,62,7.63,1914.111,1910.167,1907.944,265.3,266.1,.,265.700,0.00,1154,2994,0,0,0.6,75,1.0,78,0
min,CRN,cedar,1172,22MAY2023:22:45:00,14.840,14.840,14.820,14.84,14.890,61,7.65,1914.111,1910.167,1907.944,265.3,266.1,.,265.700,0.00,1154,2994,0,0,0.6,64,1.4,78,0
min,CRN,cedar,1172,22MAY2023:22:50:00,15.230,15.220,15.210,15.22,15.070,60,7.46,1914.111,1910.222,1908.111,265.3,266.1,.,265.700,0.00,1154,2994,0,0,0.7,72,1.2,78,0
min,CRN,cedar,1172,22MAY2023:22:55:00,15.180,15.180,15.160,15.18,15.070,59,7.45,1914.111,1910.167,1908.111,265.3,266.1,.,265.700,0.00,1154,2994,0,0,0.6,69,1.6,78,0
min,CRN,cedar,1172,22MAY2023:23:00:00,15.680,15.670,15.660,15.67,15.420,58,7.22,1914.111,1910.167,1908.278,265.3,266.1,.,265.700,0.00,1153,2994,0,0,1.0,83,1.6,78,0
min,CRN,cedar,1172,22MAY2023:23:05:00,15.330,15.320,15.320,15.32,15.350,58,7.32,1914.111,1910.222,1908.278,265.3,266.1,.,265.700,0.00,1153,2994,0,0,0.4,55,1.3,78,0
min,CRN,cedar,1172,22MAY2023:23:10:00,15.220,15.200,15.220,15.22,15.290,60,7.24,1914.111,1910.167,1908.167,265.3,266.1,.,265.700,0.00,1153,2994,0,0,0.3,98,0.9,78,0
min,CRN,cedar,1172,22MAY2023:23:15:00,13.980,13.950,13.990,13.98,14.480,65,7.48,1914.111,1910.111,1908.222,265.3,266.0,.,265.650,0.00,1153,2994,0,0,0.3,214,0.6,78,0
min,CRN,cedar,1172,22MAY2023:23:20:00,13.690,13.660,13.680,13.68,13.950,67,7.53,1914.056,1910.111,1908.389,265.2,266.0,.,265.600,0.00,1153,2994,0,0,0.1,215,0.8,78,0
min,CRN,cedar,1172,22MAY2023:23:25:00,13.530,13.520,13.510,13.52,13.590,68,7.53,1914.056,1910.000,1908.556,265.2,266.0,.,265.600,0.00,1152,2994,0,0,0.4,176,0.7,78,0
min,CRN,cedar,1172,22MAY2023:23:30:00,13.130,13.120,13.120,13.12,13.290,69,7.78,1914.056,1910.000,1908.667,265.2,266.0,.,265.600,0.00,1152,2994,0,0,0.2,166,0.7,78,0
min,CRN,cedar,1172,22MAY2023:23:35:00,12.710,12.690,12.710,12.71,12.920,72,7.83,1914.000,1909.944,1908.833,265.2,266.0,.,265.600,0.00,1152,2994,0,0,0.0,172,0.4,77,0
min,CRN,cedar,1172,22MAY2023:23:40:00,12.360,12.340,12.350,12.35,12.520,73,7.71,1914.000,1909.889,1908.889,265.2,266.0,.,265.600,0.00,1151,2993,0,0,0.0,135,0.3,77,0
min,CRN,cedar,1172,22MAY2023:23:45:00,12.000,11.990,12.000,12.00,12.180,75,7.61,1913.944,1909.833,1909.000,265.2,265.9,.,265.550,0.00,1152,2993,0,0,0.0,90,0.3,77,0
min,CRN,cedar,1172,22MAY2023:23:50:00,12.000,12.000,11.980,12.00,11.960,74,7.63,1913.944,1909.833,1909.000,265.2,265.9,.,265.550,0.00,1151,2993,0,0,0.4,90,0.6,77,0
min,CRN,cedar,1172,22MAY2023:23:55:00,12.430,12.420,12.410,12.42,12.210,73,7.52,1913.944,1909.778,1909.111,265.2,265.9,.,265.550,0.00,1151,2993,0,0,0.2,91,0.5,77,0
min,CRN,delta,1150,22MAY2023:00:00:00,16.200,16.110,16.140,16.14,16.160,43,3.45,2223.333,2228.944,2247.222,320.7,320.5,325.0,322.100,0.00,1176,2927,0,0,3.3,159,4.1,83,0
min,CRN,delta,1150,22MAY2023:00:05:00,16.140,16.050,16.080,16.08,16.110,43,3.43,2223.278,2228.944,2247.222,320.7,320.5,325.0,322.100,0.00,1175,2927,0,0,3.1,157,4.3,82,0
min,CRN,delta,1150,22MAY2023:00:10:00,16.060,15.980,16.000,16.00,16.070,43,3.43,2223.333,2228.944,2247.222,320.7,320.5,325.0,322.100,0.00,1175,2927,0,0,3.1,157,4.2,83,0
min,CRN,delta,1150,22MAY2023:00:15:00,15.970,15.880,15.900,15.90,16.010,43,3.42,2223.333,2228.944,2247.222,320.7,320.5,325.0,322.100,0.00,1175,2927,0,0,3.2,152,4.1,83,0
min,CRN,delta,1150,22MAY2023:00:20:00,15.710,15.620,15.640,15.64,15.790,44,3.43,2223.333,2228.944,2247.222,320.7,320.5,325.0,322.100,0.00,1175,2927,0,0,3.3,150,4.2,83,0
min,CRN,delta,1150,22MAY2023:00:25:00,15.550,15.460,15.480,15.48,15.620,44,3.43,2223.278,2228.944,2247.222,320.7,320.5,325.0,322.100,0.00,1175,2927,0,0,3.2,151,4.0,83,0
min,CRN,delta,1150,22MAY2023:00:30:00,15.470,15.390,15.410,15.41,15.500,44,3.43,2223.278,2228.944,2247.222,320.7,320.5,325.0,322.100,0.00,1174,2927,0,0,3.2,153,4.4,83,0
min,CRN,delta,1150,22MAY2023:00:35:00,15.550,15.470,15.490,15.49,15.500,44,3.39,2223.333,2228.944,2247.222,320.7,320.5,325.0,322.100,0.00,1174,2927,0,0,2.9,154,4.0,83,0
min,CRN,delta,1150,22MAY2023:00:40:00,15.440,15.350,15.370,15.37,15.460,45,3.39,2223.333,2228.944,2247.222,320.7,320.5,325.0,322.100,0.00,1174,2927,0,0,2.8,152,4.0,83,0
min,CRN,delta,1150,22MAY2023:00:45:00,15.270,15.190,15.210,15.21,15.310,45,3.40,2223.278,2229.000,2247.222,320.7,320.6,325.0,322.100,0.00,1174,2927,0,0,2.9,156,3.6,83,0
min,CRN,delta,1150,22MAY2023:00:50:00,15.210,15.130,15.150,15.15,15.190,45,3.39,2223.333,2228.944,2247.222,320.7,320.5,325.0,322.100,0.00,1174,2927,0,0,2.9,154,4.3,83,0
min,CRN,delta,1150,22MAY2023:00:55:00,15.210,15.120,15.140,15.14,15.200,45,3.38,2223.333,2229.000,2247.222,320.7,320.6,325.0,322.100,0.00,1174,2927,0,0,2.7,157,3.5,83,0
min,CRN,delta,1150,22MAY2023:01:00:00,15.100,15.020,15.040,15.04,15.110,45,3.36,2223.333,2229.000,2247.167,320.7,320.6,325.0,322.100,0.00,1173,2927,0,0,2.6,156,3.3,83,0
min,CRN,delta,1150,22MAY2023:01:05:00,15.140,15.060,15.080,15.08,15.110,45,3.35,2223.333,2229.000,2247.222,320.7,320.6,325.0,322.100,0.00,1173,2927,0,0,2.7,157,3.7,82,0
min,CRN,delta,1150,22MAY2023:01:10:00,15.290,15.200,15.230,15.23,15.210,45,3.29,2223.333,2229.000,2247.278,320.7,320.6,325.0,322.100,0.00,1173,2927,0,0,2.2,165,3.1,82,0
min,CRN,delta,1150,22MAY2023:01:15:00,14.740,14.640,14.670,14.67,14.920,46,3.31,2223.278,2228.944,2247.222,320.7,320.5,325.0,322.100,0.00,1173,2927,0,0,1.9,160,2.5,82,0
min,CRN,delta,1150,22MAY2023:01:20:00,14.320,14.230,14.250,14.25,14.490,47,3.33,2223.333,2228.944,2247.222,320.7,320.5,325.0,322.100,0.00,1173,2927,0,0,1.8,159,2.4,82,0
min,CRN,delta,1150,22MAY2023:01:25:00,14.360,14.270,14.290,14.29,14.360,47,3.32,2223.333,2228.833,2247.167,320.7,320.5,325.0,322.100,0.00,1172,2927,0,0,1.9,161,2.6,82,0
min,CRN,delta,1150,22MAY2023:01:30:00,14.300,14.210,14.230,14.23,14.310,47,3.25,2223.333,2228.722,2247.167,320.7,320.4,325.0,322.100,0.00,1172,2927,0,0,1.6,166,2.2,82,0
min,CRN,delta,1150,22MAY2023:01:35:00,14.240,14.160,14.170,14.17,14.230,47,3.24,2223.333,2228.667,2247.167,320.7,320.4,325.0,322.000,0.00,1172,2927,0,0,1.5,165,2.2,82,0
min,CRN,delta,1150,22MAY2023:01:40:00,14.210,14.120,14.140,14.14,14.200,48,3.19,2223.333,2228.833,2247.167,320.7,320.5,325.0,322.100,0.00,1172,2927,0,0,1.0,175,1.4,82,0
min,CRN,delta,1150,22MAY2023:01:45:00,14.060,13.970,13.990,13.99,14.100,48,3.17,2223.333,2228.722,2247.167,320.7,320.4,325.0,322.100,0.00,1172,2927,0,0,1.1,178,1.5,82,0
min,CRN,delta,1150,22MAY2023:01:50:00,13.880,13.800,13.810,13.81,13.900,48,3.17,2223.333,2228.667,2247.222,320.7,320.4,325.0,322.100,0.00,1172,2927,0,0,1.4,180,1.9,82,0
min,CRN,delta,1150,22MAY2023:01:55:00,13.810,13.720,13.740,13.74,13.840,49,3.16,2223.333,2228.611,2247.222,320.7,320.4,325.0,322.000,0.00,1171,2927,0,0,1.7,184,2.0,82,0
min,CRN,delta,1150,22MAY2023:02:00:00,14.030,13.960,13.940,13.96,13.850,48,3.13,2223.333,2228.555,2247.222,320.7,320.4,325.0,322.000,0.00,1171,2926,0,0,1.6,186,1.8,82,0
min,CRN,delta,1150,22MAY2023:02:05:00,14.170,14.090,14.090,14.09,14.060,48,3.11,2223.333,2228.444,2247.278,320.7,320.3,325.0,322.000,0.00,1171,2926,0,0,1.7,183,2.0,82,0
min,CRN,delta,1150,22MAY2023:02:10:00,14.010,13.930,13.940,13.94,13.990,48,3.10,2223.389,2229.055,2247.278,320.7,320.6,325.0,322.100,0.00,1171,2926,0,0,1.7,189,1.9,82,0
min,CRN,delta,1150,22MAY2023:02:15:00,13.960,13.890,13.890,13.89,13.960,48,3.09,2223.333,2229.000,2247.278,320.7,320.6,325.0,322.100,0.00,1171,2926,0,0,1.6,194,1.8,82,0
min,CRN,delta,1150,22MAY2023:02:20:00,13.690,13.610,13.630,13.63,13.790,49,3.19,2223.333,2228.944,2247.278,320.7,320.5,325.0,322.100,0.00,1170,2926,0,0,1.8,198,2.6,82,0
min,CRN,delta,1150,22MAY2023:02:25:00,13.170,13.080,13.110,13.11,13.410,51,3.29,2223.333,2228.944,2247.222,320.7,320.5,325.0,322.100,0.00,1170,2926,0,0,2.0,202,2.6,82,0
min,CRN,delta,1150,22MAY2023:02:30:00,12.930,12.850,12.860,12.86,13.030,52,3.37,2223.333,2228.889,2247.222,320.7,320.5,325.0,322.100,0.00,1170,2925,0,0,1.8,200,2.3,82,0
min,CRN,delta,1150,22MAY2023:02:35:00,12.790,12.710,12.730,12.73,12.850,53,3.51,2223.389,2229.055,2247.333,320.7,320.6,325.1,322.100,0.00,1170,2925,0,0,2.0,200,2.4,82,0
min,CRN,delta,1150,22MAY2023:02:40:00,12.350,12.250,12.280,12.28,12.550,55,3.50,2223.389,2229.055,2247.278,320.7,320.6,325.0,322.100,0.00,1170,2924,0,0,2.4,188,3.4,82,0
min,CRN,delta,1150,22MAY2023:02:45:00,11.850,11.750,11.780,11.78,12.070,57,3.57,2223.389,2228.944,2247.278,320.7,320.5,325.0,322.100,0.00,1169,2924,0,0,2.1,181,3.1,82,0
min,CRN,delta,1150,22MAY2023:02:50:00,11.650,11.570,11.580,11.58,11.740,57,3.52,2223.389,2229.111,2247.333,320.7,320.6,325.1,322.100,0.00,1169,2923,0,0,2.0,163,2.7,82,0
min,CRN,delta,1150,22MAY2023:02:55:00,11.280,11.180,11.210,11.21,11.450,59,3.48,2223.333,2229.111,2247.278,320.7,320.6,325.0,322.100,0.00,1169,2924,0,0,1.9,155,2.5,82,0
min,CRN,delta,1150,22MAY2023:03:00:00,11.360,11.290,11.290,11.29,11.290,58,3.45,2223.333,2229.167,2247.333,320.7,320.6,325.1,322.100,0.00,1169,2923,0,0,2.0,138,2.9,82,0
min,CRN,delta,1150,22MAY2023:03:05:00,11.820,11.740,11.740,11.74,11.570,57,3.48,2223.333,2229.111,2247.333,320.7,320.6,325.1,322.100,0.00,1168,2923,0,0,1.8,149,2.2,82,0
min,CRN,delta,1150,22MAY2023:03:10:00,12.300,12.220,12.230,12.23,11.980,55,3.44,2223.389,2229.055,2247.278,320.7,320.6,325.0,322.100,0.00,1168,2924,0,0,2.0,162,3.3,82,0
min,CRN,delta,1150,22MAY2023:03:15:00,11.880,11.780,11.810,11.81,11.960,57,3.52,2223.333,2229.000,2247.278,320.7,320.6,325.0,322.100,0.00,1168,2924,0,0,1.4,165,1.8,82,0
min,CRN,delta,1150,22MAY2023:03:20:00,11.650,11.560,11.580,11.58,11.690,57,3.45,2223.333,2228.944,2247.278,320.7,320.5,325.0,322.100,0.00,1168,2925,0,0,1.3,164,1.6,82,0
min,CRN,delta,1150,22MAY2023:03:25:00,11.450,11.360,11.390,11.39,11.550,58,3.40,2223.389,2228.944,2247.333,320.7,320.5,325.1,322.100,0.00,1168,2925,0,0,1.5,154,1.9,82,0
min,CRN,delta,1150,22MAY2023:03:30:00,10.850,10.750,10.790,10.79,11.100,60,3.43,2223.389,2229.111,2247.333,320.7,320.6,325.1,322.100,0.00,1168,2925,0,0,1.0,152,1.6,82,0
min,CRN,delta,1150,22MAY2023:03:35:00,10.050,9.940,9.990,9.99,10.390,63,3.35,2223.389,2229.055,2247.278,320.7,320.6,325.0,322.100,0.00,1167,2924,0,0,1.8,121,2.1,82,0
min,CRN,delta,1150,22MAY2023:03:40:00,9.900,9.810,9.820,9.82,10.000,64,3.39,2223.389,2228.944,2247.278,320.7,320.5,325.0,322.100,0.00,1167,2923,0,0,2.0,115,2.5,82,0
min,CRN,delta,1150,22MAY2023:03:45:00,10.190,10.110,10.100,10.11,10.030,62,3.35,2223.389,2228.889,2247.222,320.7,320.5,325.0,322.100,0.00,1167,2922,0,0,1.9,130,2.4,82,0
min,CRN,delta,1150,22MAY2023:03:50:00,10.240,10.150,10.170,10.17,10.150,63,3.33,2223.389,2229.222,2247.333,320.7,320.6,325.1,322.100,0.00,1167,2922,0,0,1.9,140,2.5,82,0
min,CRN,delta,1150,22MAY2023:03:55:00,10.210,10.130,10.140,10.14,10.130,62,3.28,2223.389,2229.167,2247.333,320.7,320.6,325.1,322.100,0.00,1167,2922,0,0,2.0,138,2.5,82,0
min,CRN,delta,1150,22MAY2023:04:00:00,10.260,10.190,10.190,10.19,10.140,61,3.20,2223.389,2229.167,2247.278,320.7,320.6,325.0,322.100,0.00,1167,2922,0,0,1.6,143,2.0,82,0
min,CRN,delta,1150,22MAY2023:04:05:00,10.460,10.380,10.390,10.39,10.280,61,3.12,2223.389,2229.111,2247.278,320.7,320.6,325.0,322.100,0.00,1166,2922,0,0,1.0,149,1.5,82,0
min,CRN,delta,1150,22MAY2023:04:10:00,10.500,10.410,10.420,10.42,10.390,61,3.09,2223.389,2229.167,2247.333,320.7,320.6,325.1,322.100,0.00,1166,2923,0,0,0.4,150,0.8,82,0
min,CRN,delta,1150,22MAY2023:04:15:00,11.030,10.960,10.920,10.96,10.630,57,3.04,2223.444,2229.222,2247.333,320.8,320.6,325.1,322.200,0.00,1166,2924,0,0,0.5,149,0.9,82,0
min,CRN,delta,1150,22MAY2023:04:20:00,11.960,11.890,11.880,11.89,11.440,54,2.90,2223.389,2229.167,2247.333,320.7,320.6,325.1,322.100,0.00,1166,2925,0,0,0.8,145,1.5,82,0
min,CRN,delta,1150,22MAY2023:04:25:00,12.980,12.910,12.900,12.91,12.350,51,2.61,2223.444,2229.222,2247.333,320.8,320.6,325.1,322.200,0.00,1166,2926,0,0,1.5,135,2.7,82,0
min,CRN,delta,1150,22MAY2023:04:30:00,12.580,12.480,12.510,12.51,12.520,51,2.68,2223.389,2229.278,2247.389,320.7,320.7,325.1,322.200,0.00,1165,2926,0,0,1.1,119,1.5,82,0
min,CRN,delta,1150,22MAY2023:04:35:00,11.930,11.830,11.870,11.87,12.140,54,2.73,2223.389,2229.278,2247.444,320.7,320.7,325.1,322.200,0.00,1165,2927,0,0,1.3,113,1.8,82,0
min,CRN,delta,1150,22MAY2023:04:40:00,11.530,11.450,11.470,11.47,11.690,55,2.76,2223.389,2229.278,2247.389,320.7,320.7,325.1,322.200,0.00,1165,2927,0,0,1.0,121,1.3,82,0
min,CRN,delta,1150,22MAY2023:04:45:00,11.370,11.290,11.310,11.31,11.450,55,2.77,2223.389,2229.222,2247.389,320.7,320.6,325.1,322.200,0.00,1165,2927,0,0,0.9,146,1.7,82,0
min,CRN,delta,1150,22MAY2023:04:50:00,11.510,11.430,11.440,11.44,11.440,55,2.77,2223.444,2229.278,2247.389,320.8,320.7,325.1,322.200,0.00,1165,2927,0,0,1.8,181,2.1,82,0
min,CRN,delta,1150,22MAY2023:04:55:00,12.050,11.980,11.980,11.98,11.720,53,2.75,2223.389,2229.278,2247.389,320.7,320.7,325.1,322.200,0.00,1165,2926,0,1,1.6,175,2.3,82,0
min,CRN,delta,1150,22MAY2023:05:00:00,12.270,12.180,12.190,12.19,12.070,53,2.73,2223.389,2229.333,2247.444,320.7,320.7,325.1,322.200,0.00,1164,2926,0,1,2.2,190,2.8,82,0
min,CRN,delta,1150,22MAY2023:05:05:00,12.050,11.980,11.980,11.98,12.020,53,2.70,2223.389,2229.333,2247.444,320.7,320.7,325.1,322.200,0.00,1164,2926,0,2,2.1,194,2.4,82,0
min,CRN,delta,1150,22MAY2023:05:10:00,12.130,12.040,12.050,12.05,12.060,53,2.70,2223.389,2229.333,2247.444,320.7,320.7,325.1,322.200,0.00,1164,2926,0,4,1.8,188,2.4,82,0
min,CRN,delta,1150,22MAY2023:05:15:00,11.360,11.260,11.290,11.29,11.590,55,2.76,2223.444,2229.278,2247.444,320.8,320.7,325.1,322.200,0.00,1164,2926,0,6,1.3,175,1.7,82,0
min,CRN,delta,1150,22MAY2023:05:20:00,11.250,11.160,11.180,11.18,11.340,56,2.70,2223.389,2229.278,2247.389,320.7,320.7,325.1,322.200,0.00,1164,2926,0,9,1.1,171,1.3,82,0
min,CRN,delta,1150,22MAY2023:05:25:00,11.310,11.240,11.240,11.24,11.200,55,2.72,2223.389,2229.278,2247.389,320.7,320.7,325.1,322.200,0.00,1164,2926,0,14,1.3,177,1.8,82,0
min,CRN,delta,1150,22MAY2023:05:30:00,11.950,11.880,11.880,11.88,11.620,54,2.76,2223.389,2229.333,2247.389,320.7,320.7,325.1,322.200,0.00,1165,2926,0,23,1.5,179,2.0,82,0
min,CRN,delta,1150,22MAY2023:05:35:00,12.550,12.480,12.460,12.48,12.140,52,2.91,2223.444,2229.333,2247.444,320.8,320.7,325.1,322.200,0.00,1165,2926,0,34,1.8,193,2.1,82,0
min,CRN,delta,1150,22MAY2023:05:40:00,13.070,13.010,12.980,13.01,12.660,51,2.94,2223.389,2229.278,2247.444,320.7,320.7,325.1,322.200,0.00,1166,2926,0,45,2.0,211,2.3,82,0
min,CRN,delta,1150,22MAY2023:05:45:00,13.710,13.640,13.630,13.64,13.270,49,3.03,2223.389,2229.444,2247.500,320.7,320.7,325.1,322.200,0.00,1167,2927,0,56,1.9,210,2.3,82,0
min,CRN,delta,1150,22MAY2023:05:50:00,13.720,13.630,13.640,13.64,13.560,49,3.18,2223.389,2229.389,2247.444,320.7,320.7,325.1,322.200,0.00,1167,2928,0,67,1.8,193,2.1,82,0
min,CRN,delta,1150,22MAY2023:05:55:00,13.700,13.610,13.620,13.62,13.630,50,3.33,2223.444,2229.444,2247.500,320.8,320.7,325.1,322.200,0.00,1169,2929,0,79,1.7,194,1.9,82,0
min,CRN,delta,1150,22MAY2023:06:00:00,13.680,13.600,13.600,13.60,13.600,50,3.52,2223.389,2229.611,2247.555,320.7,320.8,325.1,322.200,0.00,1169,2929,0,92,1.6,183,1.9,82,0
min,CRN,delta,1150,22MAY2023:06:05:00,14.050,13.970,13.970,13.97,13.810,49,3.54,2223.389,2229.667,2247.611,320.7,320.8,325.2,322.200,0.00,1171,2930,0,106,1.3,174,1.7,82,0
min,CRN,delta,1150,22MAY2023:06:10:00,14.530,14.450,14.450,14.45,14.220,48,3.59,2223.444,2229.389,2247.444,320.8,320.7,325.1,322.200,0.00,1173,2930,0,120,1.7,180,2.2,82,0
min,CRN,delta,1150,22MAY2023:06:15:00,14.930,14.860,14.850,14.86,14.610,47,3.68,2223.444,2229.333,2247.389,320.8,320.7,325.1,322.200,0.00,1174,2931,0,135,1.6,181,2.3,83,0
min,CRN,delta,1150,22MAY2023:06:20:00,15.580,15.510,15.510,15.51,15.190,45,3.63,2223.389,2229.444,2247.555,320.7,320.7,325.1,322.200,0.00,1176,2931,0,150,1.6,177,2.6,83,0
min,CRN,delta,1150,22MAY2023:06:25:00,15.850,15.760,15.770,15.77,15.600,46,3.79,2223.389,2229.667,2247.500,320.7,320.8,325.1,322.200,0.00,1177,2932,0,165,1.4,177,2.5,83,0
min,CRN,delta,1150,22MAY2023:06:30:00,15.980,15.890,15.910,15.91,15.810,45,3.97,2223.389,2229.444,2247.444,320.7,320.7,325.1,322.200,0.00,1180,2933,0,180,1.4,170,2.1,83,0
min,CRN,delta,1150,22MAY2023:06:35:00,16.250,16.170,16.180,16.18,16.040,45,4.00,2223.389,2229.611,2247.444,320.7,320.8,325.1,322.200,0.00,1183,2933,0,197,1.9,167,3.6,83,0
min,CRN,delta,1150,22MAY2023:06:40:00,16.660,16.580,16.590,16.59,16.420,45,4.25,2223.389,2229.278,2247.333,320.7,320.7,325.1,322.200,0.00,1187,2935,0,211,1.4,181,2.4,83,0
min,CRN,delta,1150,22MAY2023:06:45:00,16.970,16.890,16.890,16.89,16.720,43,4.19,2223.389,2229.278,2247.333,320.7,320.7,325.1,322.200,0.00,1191,2935,0,228,1.6,179,2.9,84,0
min,CRN,delta,1150,22MAY2023:06:50:00,17.190,17.110,17.120,17.12,17.020,43,4.11,2223.333,2229.444,2247.389,320.7,320.7,325.1,322.200,0.00,1197,2935,0,244,1.6,166,2.4,84,0
min,CRN,delta,1150,22MAY2023:06:55:00,17.390,17.300,17.310,17.31,17.230,43,4.35,2223.333,2229.222,2247.333,320.7,320.6,325.1,322.100,0.00,1204,2936,0,262,1.1,167,1.7,85,0
min,CRN,delta,1150,22MAY2023:07:00:00,17.500,17.410,17.420,17.42,17.400,42,4.59,2223.389,2229.278,2247.333,320.7,320.7,325.1,322.200,0.00,1213,2936,0,277,1.7,141,2.8,85,0
min,CRN,delta,1150,22MAY2023:07:05:00,17.670,17.590,17.590,17.59,17.510,42,4.36,2223.389,2229.278,2247.333,320.7,320.7,325.1,322.200,0.00,1223,2937,0,294,2.1,152,3.1,86,0
min,CRN,delta,1150,22MAY2023:07:10:00,17.590,17.490,17.520,17.52,17.590,44,5.10,2223.333,2229.222,2247.278,320.7,320.6,325.0,322.100,0.00,1234,2938,0,311,1.8,128,2.9,86,0
min,CRN,delta,1150,22MAY2023:07:15:00,17.640,17.560,17.570,17.57,17.590,43,5.15,2223.333,2229.167,2247.278,320.7,320.6,325.0,322.100,0.00,1244,2938,0,328,2.1,129,2.8,87,0
min,CRN,delta,1150,22MAY2023:07:20:00,18.130,18.050,18.050,18.05,17.870,42,5.02,2223.333,2229.167,2247.222,320.7,320.6,325.0,322.100,0.00,1253,2938,0,347,1.9,136,2.6,88,0
min,CRN,delta,1150,22MAY2023:07:25:00,18.460,18.380,18.380,18.38,18.220,40,4.93,2223.278,2229.222,2247.222,320.7,320.6,325.0,322.100,0.00,1260,2938,0,362,2.8,142,4.4,88,0
min,CRN,delta,1150,22MAY2023:07:30:00,18.780,18.700,18.700,18.70,18.590,40,4.83,2223.333,2229.278,2247.222,320.7,320.7,325.0,322.100,0.00,1272,2939,0,381,3.1,140,4.1,89,0
min,CRN,delta,1150,22MAY2023:07:35:00,19.120,19.040,19.040,19.04,18.880,39,4.96,2223.278,2229.222,2247.222,320.7,320.6,325.0,322.100,0.00,1291,2939,0,399,3.0,151,4.1,91,0
min,CRN,delta,1150,22MAY2023:07:40:00,19.300,19.210,19.210,19.21,19.160,38,4.93,2223.278,2229.167,2247.222,320.7,320.6,325.0,322.100,0.00,1314,2939,0,416,3.1,168,5.0,91,0
min,CRN,delta,1150,22MAY2023:07:45:00,19.300,19.210,19.220,19.22,19.230,40,4.89,2223.278,2229.222,2247.222,320.7,320.6,325.0,322.100,0.00,1314,2940,0,433,3.0,177,5.2,91,0
min,CRN,delta,1150,22MAY2023:07:50:00,19.440,19.340,19.340,19.34,19.360,39,5.04,2223.222,2229.055,2247.167,320.7,320.6,325.0,322.100,0.00,1312,2940,0,450,3.6,173,5.4,91,0
min,CRN,delta,1150,22MAY2023:07:55:00,19.700,19.610,19.620,19.62,19.540,39,5.39,2223.278,2229.111,2247.167,320.7,320.6,325.0,322.100,0.00,1312,2939,0,468,3.4,181,4.8,91,0
min,CRN,delta,1150,22MAY2023:08:00:00,19.740,19.640,19.650,19.65,19.640,39,5.39,2223.278,2229.111,2247.167,320.7,320.6,325.0,322.100,0.00,1312,2939,0,485,3.8,184,6.1,91,0
min,CRN,delta,1150,22MAY2023:08:05:00,19.760,19.670,19.670,19.67,19.670,39,5.39,2223.278,2229.055,2247.167,320.7,320.6,325.0,322.100,0.00,1308,2939,0,503,3.9,181,5.7,91,0
min,CRN,delta,1150,22MAY2023:08:10:00,19.990,19.890,19.890,19.89,19.850,39,5.43,2223.278,2229.111,2247.167,320.7,320.6,325.0,322.100,0.00,1308,2939,0,520,4.2,186,6.2,91,0
min,CRN,delta,1150,22MAY2023:08:15:00,20.300,20.190,20.190,20.19,20.160,38,5.57,2223.222,2229.055,2247.167,320.7,320.6,325.0,322.100,0.00,1310,2939,0,536,3.9,183,5.8,91,0
min,CRN,delta,1150,22MAY2023:08:20:00,20.370,20.280,20.290,20.29,20.250,38,5.57,2223.222,2229.055,2247.167,320.7,320.6,325.0,322.100,0.00,1315,2939,0,553,4.3,185,6.0,91,0
min,CRN,delta,1150,22MAY2023:08:25:00,20.570,20.480,20.480,20.48,20.430,38,5.71,2223.222,2229.055,2247.111,320.7,320.6,325.0,322.100,0.00,1315,2939,0,569,4.2,189,5.9,91,0
min,CRN,delta,1150,22MAY2023:08:30:00,20.770,20.670,20.680,20.68,20.660,38,5.74,2223.222,2229.055,2247.167,320.7,320.6,325.0,322.100,0.00,1315,2939,0,586,3.9,183,5.9,91,0
min,CRN,delta,1150,22MAY2023:08:35:00,21.040,20.950,20.950,20.95,20.850,37,5.92,2223.222,2229.000,2247.167,320.7,320.6,325.0,322.100,0.00,1316,2939,0,601,3.9,187,5.7,91,0
min,CRN,delta,1150,22MAY2023:08:40:00,21.260,21.170,21.170,21.17,21.100,37,6.01,2223.222,2229.055,2247.111,320.7,320.6,325.0,322.100,0.00,1315,2939,0,617,3.9,195,5.2,91,0
min,CRN,delta,1150,22MAY2023:08:45:00,21.490,21.390,21.390,21.39,21.340,36,6.01,2223.167,2229.055,2247.167,320.7,320.6,325.0,322.100,0.00,1316,2938,0,634,3.9,186,5.9,91,0
min,CRN,delta,1150,22MAY2023:08:50:00,21.700,21.600,21.600,21.60,21.550,36,6.01,2223.167,2229.055,2247.111,320.7,320.6,325.0,322.100,0.00,1314,2939,0,648,3.9,185,5.5,91,0
min,CRN,delta,1150,22MAY2023:08:55:00,21.830,21.720,21.720,21.72,21.720,37,6.08,2223.167,2229.055,2247.111,320.7,320.6,325.0,322.100,0.00,1314,2939,0,664,3.4,202,5.0,91,0
min,CRN,delta,1150,22MAY2023:09:00:00,22.220,22.140,22.130,22.14,21.990,36,6.27,2223.167,2229.000,2247.111,320.7,320.6,325.0,322.100,0.00,1314,2939,0,679,3.0,190,5.0,91,0
min,CRN,delta,1150,22MAY2023:09:05:00,22.290,22.160,22.180,22.18,22.250,35,6.25,2223.167,2229.000,2247.111,320.7,320.6,325.0,322.100,0.00,1314,2939,0,692,3.0,203,4.7,91,0
min,CRN,delta,1150,22MAY2023:09:10:00,22.350,22.240,22.240,22.24,22.220,35,6.24,2223.167,2229.000,2247.055,320.7,320.6,324.9,322.100,0.00,1314,2939,0,707,3.3,210,5.6,91,0
min,CRN,delta,1150,22MAY2023:09:15:00,22.720,22.620,22.620,22.62,22.530,33,5.79,2223.167,2229.000,2247.111,320.7,320.6,325.0,322.100,0.00,1311,2939,0,721,4.0,232,5.6,91,0
min,CRN,delta,1150,22MAY2023:09:20:00,22.650,22.520,22.540,22.54,22.630,33,5.62,2223.111,2228.944,2247.111,320.6,320.5,325.0,322.000,0.00,1311,2939,0,735,4.2,229,6.4,91,0
min,CRN,delta,1150,22MAY2023:09:25:00,23.040,22.940,22.940,22.94,22.830,33,5.81,2223.111,2228.944,2247.111,320.6,320.5,325.0,322.000,0.00,1311,2939,0,748,3.6,218,5.3,91,0
min,CRN,delta,1150,22MAY2023:09:30:00,22.820,22.700,22.710,22.71,22.860,34,5.85,2223.111,2228.833,2247.055,320.6,320.5,324.9,322.000,0.00,1311,2939,0,763,3.4,206,4.9,91,0
min,CRN,delta,1150,22MAY2023:09:35:00,23.230,23.130,23.130,23.13,23.050,32,5.82,2223.111,2228.944,2247.055,320.6,320.5,324.9,322.000,0.00,1311,2939,0,776,3.2,213,4.9,91,0
min,CRN,delta,1150,22MAY2023:09:40:00,23.200,23.090,23.100,23.10,23.180,33,6.26,2223.111,2228.889,2247.055,320.6,320.5,324.9,322.000,0.00,1311,2939,0,788,2.8,239,5.0,91,0
min,CRN,delta,1150,22MAY2023:09:45:00,23.340,23.240,23.250,23.25,23.230,32,5.48,2223.111,2228.889,2247.055,320.6,320.5,324.9,322.000,0.00,1311,2939,0,804,3.0,248,4.7,91,0
min,CRN,delta,1150,22MAY2023:09:50:00,23.390,23.270,23.290,23.29,23.370,30,5.70,2223.055,2228.944,2247.055,320.6,320.5,324.9,322.000,0.00,1308,2939,0,817,2.4,226,4.3,91,0
min,CRN,delta,1150,22MAY2023:09:55:00,23.370,23.270,23.270,23.27,23.320,30,5.02,2223.111,2228.889,2247.055,320.6,320.5,324.9,322.000,0.00,1307,2940,0,829,3.6,244,5.6,91,0
min,CRN,delta,1150,22MAY2023:10:00:00,23.270,23.140,23.160,23.16,23.300,31,5.07,2223.055,2228.889,2247.000,320.6,320.5,324.9,322.000,0.00,1307,2940,0,843,2.6,240,3.8,91,0
min,CRN,delta,1150,22MAY2023:10:05:00,23.240,23.110,23.130,23.13,23.330,30,4.69,2223.055,2228.889,2247.055,320.6,320.5,324.9,322.000,0.00,1307,2940,0,853,3.1,234,5.1,91,0
min,CRN,delta,1150,22MAY2023:10:10:00,23.260,23.140,23.140,23.14,23.190,31,4.70,2223.055,2228.889,2247.000,320.6,320.5,324.9,322.000,0.00,1307,2940,0,864,2.9,225,4.6,91,0
min,CRN,delta,1150,22MAY2023:10:15:00,23.310,23.200,23.200,23.20,23.280,30,4.93,2223.111,2228.833,2247.055,320.6,320.5,324.9,322.000,0.00,1307,2940,0,874,2.9,225,4.8,91,0
min,CRN,delta,1150,22MAY2023:10:20:00,23.880,23.770,23.770,23.77,23.610,29,4.92,2223.055,2228.833,2247.055,320.6,320.5,324.9,322.000,0.00,1307,2940,0,883,3.6,237,5.9,91,0
min,CRN,delta,1150,22MAY2023:10:25:00,23.760,23.630,23.650,23.65,23.810,29,4.54,2223.055,2228.833,2247.000,320.6,320.5,324.9,322.000,0.00,1307,2940,0,893,2.4,218,4.8,91,0
min,CRN,delta,1150,22MAY2023:10:30:00,23.780,23.660,23.670,23.67,23.750,30,4.66,2223.055,2228.778,2247.000,320.6,320.5,324.9,322.000,0.00,1307,2940,0,899,2.3,236,4.2,91,0
min,CRN,delta,1150,22MAY2023:10:35:00,23.960,23.870,23.860,23.87,23.860,30,5.42,2223.055,2228.833,2247.000,320.6,320.5,324.9,322.000,0.00,1251,2940,0,908,2.5,261,4.4,90,0
min,CRN,delta,1150,22MAY2023:10:40:00,23.610,23.510,23.540,23.54,23.730,32,5.12,2223.055,2228.833,2247.000,320.6,320.5,324.9,322.000,0.00,1252,2940,0,916,1.4,227,4.6,88,0
min,CRN,delta,1150,22MAY2023:10:45:00,24.230,24.120,24.130,24.13,24.020,29,5.50,2223.055,2228.833,2247.000,320.6,320.5,324.9,322.000,0.00,1252,2940,0,924,2.4,246,5.2,88,0
min,CRN,delta,1150,22MAY2023:10:50:00,24.040,23.950,23.960,23.96,24.020,30,5.63,2223.000,2228.833,2247.000,320.6,320.5,324.9,322.000,0.00,1252,2940,0,931,1.5,219,5.7,88,0
min,CRN,delta,1150,22MAY2023:10:55:00,24.870,24.760,24.770,24.77,24.610,29,5.70,2223.055,2228.778,2247.000,320.6,320.5,324.9,322.000,0.00,1252,2942,0,939,3.1,247,4.2,88,0
min,CRN,delta,1150,22MAY2023:11:00:00,24.590,24.490,24.510,24.51,24.560,27,4.90,2223.055,2228.833,2247.000,320.6,320.5,324.9,322.000,0.00,1252,2941,0,945,3.3,277,5.6,88,0
min,CRN,delta,1150,22MAY2023:11:05:00,24.820,24.720,24.740,24.74,24.710,28,5.06,2223.000,2228.833,2246.944,320.6,320.5,324.9,322.000,0.00,1252,2941,0,951,4.2,281,5.9,88,0
min,CRN,delta,1150,22MAY2023:11:10:00,24.790,24.670,24.720,24.72,24.820,27,5.08,2223.055,2228.722,2246.944,320.6,320.4,324.9,322.000,0.00,1253,2940,0,959,2.4,276,5.5,88,0
min,CRN,delta,1150,22MAY2023:11:15:00,24.840,24.740,24.780,24.78,24.850,27,4.86,2223.000,2228.722,2247.000,320.6,320.4,324.9,322.000,0.00,1253,2940,0,965,3.2,302,4.6,88,0
min,CRN,delta,1150,22MAY2023:11:20:00,24.430,24.300,24.370,24.37,24.680,27,4.56,2223.000,2228.722,2246.944,320.6,320.4,324.9,322.000,0.00,1253,2940,0,971,2.5,275,5.1,88,0
min,CRN,delta,1150,22MAY2023:11:25:00,24.280,24.190,24.180,24.19,24.360,27,4.53,2223.000,2228.722,2246.944,320.6,320.4,324.9,322.000,0.00,1253,2940,0,976,1.8,231,3.6,88,0
min,CRN,delta,1150,22MAY2023:11:30:00,25.070,25.010,24.980,25.01,24.730,28,4.44,2223.055,2228.722,2246.944,320.6,320.4,324.9,322.000,0.00,1253,2940,0,980,2.8,267,4.4,88,0
min,CRN,delta,1150,22MAY2023:11:35:00,24.680,24.560,24.600,24.60,24.820,26,4.51,2223.000,2228.722,2246.944,320.6,320.4,324.9,322.000,0.00,1253,2940,0,984,1.7,203,5.2,88,0
min,CRN,delta,1150,22MAY2023:11:40:00,25.340,25.250,25.300,25.30,25.090,25,4.10,2223.000,2228.722,2246.944,320.6,320.4,324.9,322.000,0.00,1253,2940,0,989,2.9,274,6.5,88,0
min,CRN,delta,1150,22MAY2023:11:45:00,25.310,25.220,25.230,25.23,25.270,27,4.56,2223.000,2228.778,2246.944,320.6,320.5,324.9,322.000,0.00,1253,2940,0,992,2.0,258,4.0,88,0
min,CRN,delta,1150,22MAY2023:11:50:00,25.450,25.350,25.370,25.37,25.380,26,4.88,2223.000,2228.778,2246.889,320.6,320.5,324.9,322.000,0.00,1253,2940,0,995,2.4,248,4.5,88,0
min,CRN,delta,1150,22MAY2023:11:55:00,24.950,24.830,24.880,24.88,25.140,26,4.31,2223.000,2228.667,2246.889,320.6,320.4,324.9,322.000,0.00,1252,2940,0,1000,1.7,266,3.5,88,0
min,CRN,delta,1150,22MAY2023:12:00:00,25.020,24.910,24.930,24.93,25.070,26,4.25,2223.000,2228.667,2246.889,320.6,320.4,324.9,322.000,0.00,1252,2940,0,1003,1.6,194,3.8,88,0
min,CRN,delta,1150,22MAY2023:12:05:00,25.470,25.380,25.380,25.38,25.260,25,4.34,2223.055,2228.667,2246.889,320.6,320.4,324.9,322.000,0.00,1248,2941,0,1004,2.3,208,4.1,88,0
min,CRN,delta,1150,22MAY2023:12:10:00,25.900,25.790,25.810,25.81,25.690,25,4.37,2223.000,2228.611,2246.889,320.6,320.4,324.9,322.000,0.00,1249,2939,0,1004,1.3,218,3.4,88,0
min,CRN,delta,1150,22MAY2023:12:15:00,25.670,25.560,25.590,25.59,25.740,26,4.39,2223.000,2228.667,2246.889,320.6,320.4,324.9,322.000,0.00,1249,2940,0,1006,2.0,254,4.2,88,0
min,CRN,delta,1150,22MAY2023:12:20:00,25.740,25.650,25.660,25.66,25.740,26,4.19,2223.000,2228.667,2246.833,320.6,320.4,324.9,322.000,0.00,1249,2940,0,1005,2.2,297,6.1,88,0
min,CRN,delta,1150,22MAY2023:12:25:00,26.010,25.890,25.930,25.93,25.930,25,4.28,2223.000,2228.667,2246.833,320.6,320.4,324.9,322.000,0.00,1249,2941,0,1006,2.4,279,4.6,88,0
min,CRN,delta,1150,22MAY2023:12:30:00,25.980,25.880,25.910,25.91,25.990,24,4.26,2223.000,2228.611,2246.833,320.6,320.4,324.9,322.000,0.00,1249,2940,0,1006,1.2,265,2.2,88,0
min,CRN,delta,1150,22MAY2023:12:35:00,25.590,25.500,25.550,25.55,25.780,26,4.25,2223.000,2228.667,2246.833,320.6,320.4,324.9,322.000,0.00,1249,2941,0,1006,1.6,265,3.3,88,0
min,CRN,delta,1150,22MAY2023:12:40:00,25.790,25.720,25.720,25.72,25.760,26,4.53,2223.000,2228.611,2246.833,320.6,320.4,324.9,322.000,0.00,1249,2941,0,1002,1.6,253,6.5,88,0
min,CRN,delta,1150,22MAY2023:12:45:00,26.770,26.640,26.650,26.65,26.490,25,5.14,2222.944,2228.667,2246.833,320.6,320.4,324.9,322.000,0.00,1247,2942,0,1001,2.9,240,4.1,88,0
min,CRN,delta,1150,22MAY2023:12:50:00,26.360,26.260,26.300,26.30,26.420,25,4.35,2223.000,2228.555,2246.833,320.6,320.4,324.9,321.900,0.00,1248,2941,0,1000,2.5,295,5.6,88,0
min,CRN,delta,1150,22MAY2023:12:55:00,26.720,26.620,26.630,26.63,26.560,24,4.65,2222.944,2228.611,2246.833,320.6,320.4,324.9,321.900,0.00,1248,2941,0,999,2.3,180,5.3,88,0
min,CRN,delta,1150,22MAY2023:13:00:00,26.680,26.540,26.550,26.55,26.650,24,4.08,2223.000,2228.611,2246.833,320.6,320.4,324.9,322.000,0.00,1248,2941,0,998,2.8,245,5.3,88,0
min,CRN,delta,1150,22MAY2023:13:05:00,26.910,26.800,26.800,26.80,26.820,23,4.15,2223.000,2228.611,2246.778,320.6,320.4,324.8,321.900,0.00,1248,2941,0,995,2.9,249,4.8,88,0
min,CRN,delta,1150,22MAY2023:13:10:00,26.640,26.520,26.570,26.57,26.770,23,4.07,2222.944,2228.555,2246.833,320.6,320.4,324.9,321.900,0.00,1248,2941,0,992,2.9,277,4.9,88,0
min,CRN,delta,1150,22MAY2023:13:15:00,26.530,26.430,26.440,26.44,26.580,22,3.72,2222.944,2228.555,2246.833,320.6,320.4,324.9,321.900,0.00,1248,2941,0,989,2.3,251,4.4,88,0
min,CRN,delta,1150,22MAY2023:13:20:00,26.860,26.730,26.740,26.74,26.770,22,3.20,2222.944,2228.555,2246.833,320.6,320.4,324.9,321.900,0.00,1248,2940,0,984,2.6,248,4.6,88,0
min,CRN,delta,1150,22MAY2023:13:25:00,26.650,26.550,26.580,26.58,26.730,22,3.09,2222.944,2228.500,2246.833,320.6,320.4,324.9,321.900,0.00,1248,2940,0,979,0.8,209,1.8,88,0
min,CRN,delta,1150,22MAY2023:13:30:00,26.560,26.460,26.490,26.49,26.640,23,3.51,2222.944,2228.500,2246.833,320.6,320.4,324.9,321.900,0.00,1248,2941,0,974,0.6,146,2.2,88,0
min,CRN,delta,1150,22MAY2023:13:35:00,26.880,26.780,26.790,26.79,26.770,23,3.21,2222.944,2228.500,2246.833,320.6,320.4,324.9,321.900,0.00,1248,2942,0,970,1.4,211,3.2,88,0
min,CRN,delta,1150,22MAY2023:13:40:00,27.230,27.110,27.120,27.12,27.130,22,4.00,2222.944,2228.555,2246.833,320.6,320.4,324.9,321.900,0.00,1248,2943,0,962,1.9,228,3.5,88,0
min,CRN,delta,1150,22MAY2023:13:45:00,27.900,27.830,27.840,27.84,27.580,21,3.83,2222.944,2228.444,2246.833,320.6,320.3,324.9,321.900,0.00,1245,2943,0,954,3.1,271,5.5,88,0
min,CRN,delta,1150,22MAY2023:13:50:00,27.600,27.520,27.580,27.58,27.700,21,3.37,2222.889,2228.389,2246.778,320.6,320.3,324.8,321.900,0.00,1245,2942,0,949,3.6,304,5.0,88,0
min,CRN,delta,1150,22MAY2023:13:55:00,26.990,26.890,26.970,26.97,27.380,22,2.91,2222.944,2228.389,2246.833,320.6,320.3,324.9,321.900,0.00,1245,2941,0,943,3.0,305,4.7,88,0
min,CRN,delta,1150,22MAY2023:14:00:00,27.590,27.480,27.500,27.50,27.460,21,3.43,2222.889,2228.444,2246.833,320.6,320.3,324.9,321.900,0.00,1245,2941,0,936,3.1,286,4.3,88,0
min,CRN,delta,1150,22MAY2023:14:05:00,26.950,26.850,26.870,26.87,27.110,22,3.25,2222.889,2228.444,2246.833,320.6,320.3,324.9,321.900,0.00,1245,2941,0,927,0.9,197,3.2,88,0
min,CRN,delta,1150,22MAY2023:14:10:00,27.720,27.630,27.670,27.67,27.580,21,3.50,2222.944,2228.444,2246.778,320.6,320.3,324.8,321.900,0.00,1241,2941,0,920,3.7,312,5.7,88,0
min,CRN,delta,1150,22MAY2023:14:15:00,27.370,27.240,27.300,27.30,27.510,21,3.42,2222.889,2228.444,2246.833,320.6,320.3,324.9,321.900,0.00,1243,2941,0,914,2.8,283,5.2,88,0
min,CRN,delta,1150,22MAY2023:14:20:00,27.450,27.380,27.390,27.39,27.420,22,3.41,2222.944,2228.333,2246.778,320.6,320.3,324.8,321.900,0.00,1242,2940,0,908,2.5,290,4.8,87,0
min,CRN,delta,1150,22MAY2023:14:25:00,27.460,27.350,27.440,27.44,27.640,21,3.58,2222.944,2228.444,2246.833,320.6,320.3,324.9,321.900,0.00,1241,2940,0,902,2.7,300,4.9,87,0
min,CRN,delta,1150,22MAY2023:14:30:00,27.610,27.500,27.530,27.53,27.560,21,3.69,2222.944,2228.389,2246.833,320.6,320.3,324.9,321.900,0.00,1241,2939,0,899,2.7,266,7.5,87,0
min,CRN,delta,1150,22MAY2023:14:35:00,27.490,27.400,27.420,27.42,27.540,21,3.47,2222.889,2228.389,2246.833,320.6,320.3,324.9,321.900,0.00,1241,2939,0,901,0.8,148,2.1,87,0
min,CRN,delta,1150,22MAY2023:14:40:00,27.490,27.390,27.410,27.41,27.540,21,3.34,2222.889,2228.444,2246.833,320.6,320.3,324.9,321.900,0.00,1238,2940,0,875,0.8,187,1.6,87,0
min,CRN,delta,1150,22MAY2023:14:45:00,27.620,27.510,27.540,27.54,27.640,22,3.28,2222.889,2228.389,2246.778,320.6,320.3,324.8,321.900,0.00,1238,2941,0,719,2.3,283,4.3,87,0
min,CRN,delta,1150,22MAY2023:14:50:00,27.810,27.710,27.740,27.74,27.760,20,3.08,2222.889,2228.389,2246.833,320.6,320.3,324.9,321.900,0.00,1238,2943,0,887,4.2,300,5.7,87,0
min,CRN,delta,1150,22MAY2023:14:55:00,27.760,27.620,27.690,27.69,27.850,19,2.67,2222.889,2228.389,2246.833,320.6,320.3,324.9,321.900,0.00,1240,2942,0,951,3.0,285,5.9,87,0
min,CRN,delta,1150,22MAY2023:15:00:00,27.920,27.800,27.800,27.80,27.850,21,2.96,2222.944,2228.444,2246.833,320.6,320.3,324.9,321.900,0.00,1239,2941,0,931,2.5,234,5.1,87,0
min,CRN,delta,1150,22MAY2023:15:05:00,27.450,27.330,27.370,27.37,27.680,20,3.21,2222.889,2228.389,2246.833,320.6,320.3,324.9,321.900,0.00,1239,2940,0,914,1.3,187,4.2,87,0
min,CRN,delta,1150,22MAY2023:15:10:00,27.470,27.380,27.410,27.41,27.490,21,3.01,2222.889,2228.333,2246.833,320.6,320.3,324.9,321.900,0.00,1237,2941,0,882,1.9,192,3.9,87,0
min,CRN,delta,1150,22MAY2023:15:15:00,27.800,27.720,27.720,27.72,27.710,21,3.13,2222.889,2228.333,2246.833,320.6,320.3,324.9,321.900,0.00,1237,2941,0,899,2.0,255,4.4,87,0
min,CRN,delta,1150,22MAY2023:15:20:00,28.640,28.530,28.590,28.59,28.390,18,3.27,2222.889,2228.333,2246.833,320.6,320.3,324.9,321.900,0.00,1237,2940,0,933,3.2,290,4.4,87,0
min,CRN,delta,1150,22MAY2023:15:25:00,28.180,28.080,28.120,28.12,28.280,21,2.96,2222.889,2228.389,2246.778,320.6,320.3,324.8,321.900,0.00,1237,2941,0,894,2.9,262,5.1,87,0
min,CRN,delta,1150,22MAY2023:15:30:00,28.070,27.960,27.960,27.96,28.220,19,2.90,2222.889,2228.389,2246.778,320.6,320.3,324.8,321.900,0.00,1237,2941,0,893,3.1,179,6.8,87,0
min,CRN,delta,1150,22MAY2023:15:35:00,27.630,27.510,27.560,27.56,27.880,20,2.38,2222.889,2228.389,2246.833,320.6,320.3,324.9,321.900,0.00,1232,2942,0,708,1.7,261,2.8,87,0
min,CRN,delta,1150,22MAY2023:15:40:00,28.180,28.110,28.080,28.11,27.970,20,3.37,2222.944,2228.444,2246.778,320.6,320.3,324.8,321.900,0.00,1233,2942,0,646,3.9,234,6.0,87,0
min,CRN,delta,1150,22MAY2023:15:45:00,28.130,28.010,28.030,28.03,28.190,21,3.68,2222.889,2228.389,2246.833,320.6,320.3,324.9,321.900,0.00,1236,2941,0,262,6.5,220,10.4,87,0
min,CRN,delta,1150,22MAY2023:15:50:00,27.160,27.010,27.100,27.10,27.670,22,3.63,2222.889,2228.333,2246.833,320.6,320.3,324.9,321.900,0.00,1236,2940,0,175,2.6,274,5.2,87,0
min,CRN,delta,1150,22MAY2023:15:55:00,27.080,27.010,27.000,27.01,27.160,22,3.65,2222.889,2228.389,2246.833,320.6,320.3,324.9,321.900,0.00,1234,2940,0,140,2.9,240,7.2,87,0
min,CRN,delta,1150,22MAY2023:16:00:00,26.220,26.010,26.080,26.08,26.800,25,4.48,2222.889,2228.444,2246.889,320.6,320.3,324.9,321.900,0.00,1224,2939,0,85,9.1,244,13.7,87,0
min,CRN,delta,1150,22MAY2023:16:05:00,24.750,24.580,24.630,24.63,25.550,30,5.42,2222.944,2228.500,2246.944,320.6,320.4,324.9,321.900,0.03,16,2852,237,54,10.1,253,12.9,86,0
min,CRN,delta,1150,22MAY2023:16:10:00,22.690,22.480,22.580,22.58,23.930,40,8.32,2223.444,2229.000,2247.444,320.8,320.6,325.1,322.100,0.20,16,1663,313,49,8.4,257,13.2,86,0
min,CRN,delta,1150,22MAY2023:16:15:00,22.300,22.240,22.240,22.24,22.790,37,7.75,2223.500,2229.055,2247.500,320.8,320.6,325.1,322.200,0.00,16,2738,210,44,6.9,256,9.9,85,0
min,CRN,delta,1150,22MAY2023:16:20:00,22.510,22.440,22.440,22.44,22.630,37,7.17,2223.555,2229.055,2247.500,320.8,320.6,325.1,322.200,0.00,16,2368,53,40,6.8,252,9.6,85,0
min,CRN,delta,1150,22MAY2023:16:25:00,22.340,22.250,22.270,22.27,22.490,37,7.10,2223.555,2229.055,2247.500,320.8,320.6,325.1,322.200,0.00,16,2317,237,37,6.2,253,8.8,85,0
min,CRN,delta,1150,22MAY2023:16:30:00,21.880,21.770,21.810,21.81,22.140,39,7.24,2223.555,2229.055,2247.500,320.8,320.6,325.1,322.200,0.00,1197,2934,0,36,5.1,265,7.8,85,0
min,CRN,delta,1150,22MAY2023:16:35:00,21.430,21.330,21.360,21.36,21.690,39,7.45,2223.611,2229.111,2247.555,320.8,320.6,325.1,322.200,0.00,1196,2934,0,34,4.6,263,6.7,84,0
min,CRN,delta,1150,22MAY2023:16:40:00,21.440,21.360,21.370,21.37,21.510,40,7.18,2223.611,2229.111,2247.500,320.8,320.6,325.1,322.200,0.00,1195,2934,0,33,4.7,260,6.4,84,0
min,CRN,delta,1150,22MAY2023:16:45:00,21.600,21.540,21.540,21.54,21.550,38,7.03,2223.611,2229.111,2247.611,320.8,320.6,325.2,322.200,0.00,1195,2934,0,32,4.5,250,7.3,84,0
min,CRN,delta,1150,22MAY2023:16:50:00,21.620,21.520,21.540,21.54,21.630,40,6.93,2223.667,2229.111,2247.555,320.9,320.6,325.1,322.200,0.03,16,2873,30,31,4.1,246,6.6,84,0
min,CRN,delta,1150,22MAY2023:16:55:00,21.420,21.340,21.350,21.35,21.500,40,7.17,2223.667,2229.111,2247.555,320.9,320.6,325.1,322.200,0.00,16,2484,333,32,2.6,253,4.2,84,0
min,CRN,delta,1150,22MAY2023:17:00:00,21.400,21.320,21.330,21.33,21.440,41,7.08,2223.667,2229.167,2247.555,320.9,320.6,325.1,322.200,0.00,16,1798,300,31,2.9,235,4.2,84,0
min,CRN,delta,1150,22MAY2023:17:05:00,21.130,21.040,21.060,21.06,21.260,43,7.53,2223.722,2229.055,2247.611,320.9,320.6,325.2,322.200,0.03,16,1562,223,28,1.9,259,3.1,84,0
min,CRN,delta,1150,22MAY2023:17:10:00,21.170,21.090,21.090,21.09,21.180,41,7.56,2223.722,2229.167,2247.611,320.9,320.6,325.2,322.200,0.00,16,2802,40,25,2.3,269,3.8,84,0
min,CRN,delta,1150,22MAY2023:17:15:00,21.000,20.900,20.950,20.95,21.140,44,7.59,2223.722,2229.222,2247.611,320.9,320.6,325.2,322.200,0.00,17,2885,110,24,3.9,282,6.7,84,0
min,CRN,delta,1150,22MAY2023:17:20:00,19.820,19.690,19.790,19.79,20.410,53,8.63,2223.833,2229.222,2247.778,320.9,320.6,325.2,322.300,0.00,16,1449,313,28,2.5,313,4.3,84,0
min,CRN,delta,1150,22MAY2023:17:25:00,19.180,19.090,19.110,19.11,19.560,52,9.12,2224.000,2229.500,2247.944,321.0,320.7,325.3,322.300,0.10,16,1403,333,34,1.2,108,2.5,84,0
min,CRN,delta,1150,22MAY2023:17:30:00,18.680,18.580,18.620,18.62,19.050,55,9.51,2224.055,2229.611,2248.055,321.0,320.8,325.3,322.400,0.03,16,1815,333,34,3.2,80,5.4,84,0
min,CRN,delta,1150,22MAY2023:17:35:00,18.440,18.360,18.370,18.37,18.630,51,9.73,2224.333,2229.889,2248.278,321.1,320.9,325.4,322.500,0.10,16,1277,333,35,3.2,118,4.6,84,0
min,CRN,delta,1150,22MAY2023:17:40:00,18.530,18.430,18.450,18.45,18.550,52,8.79,2224.722,2230.167,2248.722,321.3,321.0,325.6,322.600,0.17,16,1202,333,36,2.8,108,5.5,84,0
min,CRN,delta,1150,22MAY2023:17:45:00,17.880,17.770,17.820,17.82,18.170,58,9.47,2224.944,2230.389,2248.833,321.3,321.1,325.6,322.700,0.03,16,1227,333,39,2.1,76,4.8,84,0
min,CRN,delta,1150,22MAY2023:17:50:00,17.580,17.480,17.520,17.52,17.810,64,9.67,2225.222,2230.722,2249.167,321.4,321.2,325.8,322.800,0.13,17,1299,333,48,1.8,91,3.6,84,0
min,CRN,delta,1150,22MAY2023:17:55:00,17.370,17.270,17.270,17.27,17.450,62,9.91,2225.333,2230.833,2249.278,321.5,321.2,325.8,322.800,0.03,16,1987,333,48,2.6,46,4.2,84,0
min,CRN,delta,1150,22MAY2023:18:00:00,17.310,17.220,17.240,17.24,17.370,64,10.23,2225.389,2230.944,2249.222,321.5,321.3,325.8,322.900,0.03,16,2562,293,44,2.2,54,3.3,84,0
min,CRN,delta,1150,22MAY2023:18:05:00,17.360,17.270,17.280,17.28,17.320,64,10.49,2225.389,2230.944,2249.278,321.5,321.3,325.8,322.900,0.00,1188,2908,0,43,1.8,76,3.0,84,0
min,CRN,delta,1150,22MAY2023:18:10:00,17.530,17.440,17.450,17.45,17.450,63,10.32,2225.389,2230.944,2249.278,321.5,321.3,325.8,322.900,0.00,1189,2925,0,46,2.2,55,3.2,84,0
min,CRN,delta,1150,22MAY2023:18:15:00,17.480,17.390,17.390,17.39,17.440,64,10.39,2225.444,2230.944,2249.278,321.5,321.3,325.8,322.900,0.00,1190,2925,0,48,2.1,39,3.1,84,0
min,CRN,delta,1150,22MAY2023:18:20:00,17.210,17.120,17.160,17.16,17.330,69,11.38,2225.389,2230.944,2249.278,321.5,321.3,325.8,322.900,0.00,1192,2924,0,48,1.9,42,2.4,84,0
min,CRN,delta,1150,22MAY2023:18:25:00,17.290,17.210,17.200,17.21,17.250,67,11.27,2225.389,2230.944,2249.278,321.5,321.3,325.8,322.900,0.00,1193,2926,0,50,1.7,38,2.7,84,0
min,CRN,delta,1150,22MAY2023:18:30:00,17.350,17.250,17.270,17.27,17.300,67,11.18,2225.444,2231.000,2249.278,321.5,321.3,325.8,322.900,0.00,1193,2926,0,56,2.4,39,3.8,84,0
min,CRN,delta,1150,22MAY2023:18:35:00,17.290,17.200,17.210,17.21,17.300,67,11.37,2225.389,2231.000,2249.278,321.5,321.3,325.8,322.900,0.00,1194,2926,0,67,2.6,47,3.6,84,0
min,CRN,delta,1150,22MAY2023:18:40:00,17.340,17.250,17.250,17.25,17.290,65,11.13,2225.389,2230.944,2249.278,321.5,321.3,325.8,322.900,0.00,1196,2927,0,77,2.8,49,3.7,84,0
min,CRN,delta,1150,22MAY2023:18:45:00,17.540,17.450,17.440,17.45,17.390,62,10.51,2225.389,2230.944,2249.278,321.5,321.3,325.8,322.900,0.00,1196,2927,0,74,3.0,45,4.0,84,0
min,CRN,delta,1150,22MAY2023:18:50:00,17.520,17.420,17.440,17.44,17.470,63,10.31,2225.444,2231.000,2249.333,321.5,321.3,325.8,322.900,0.00,1194,2928,0,64,2.9,54,4.1,84,0
min,CRN,delta,1150,22MAY2023:18:55:00,17.530,17.430,17.450,17.45,17.480,63,10.27,2225.389,2231.000,2249.278,321.5,321.3,325.8,322.900,0.00,1191,2928,0,58,3.1,54,4.5,84,0
min,CRN,delta,1150,22MAY2023:19:00:00,17.460,17.360,17.370,17.37,17.460,63,10.28,2225.444,2231.000,2249.333,321.5,321.3,325.8,322.900,0.00,1190,2928,0,54,3.0,55,4.0,84,0
min,CRN,delta,1150,22MAY2023:19:05:00,17.420,17.330,17.350,17.35,17.430,63,10.21,2225.444,2230.944,2249.333,321.5,321.3,325.8,322.900,0.00,1189,2928,0,50,2.5,53,3.6,84,0
min,CRN,delta,1150,22MAY2023:19:10:00,17.380,17.280,17.290,17.29,17.350,62,10.26,2225.444,2230.944,2249.333,321.5,321.3,325.8,322.900,0.00,1187,2929,0,46,3.1,55,4.1,84,0
min,CRN,delta,1150,22MAY2023:19:15:00,17.570,17.470,17.490,17.49,17.470,62,10.02,2225.444,2231.000,2249.278,321.5,321.3,325.8,322.900,0.00,1186,2928,0,41,3.4,70,4.6,84,0
min,CRN,delta,1150,22MAY2023:19:20:00,17.280,17.190,17.220,17.22,17.390,65,10.62,2225.444,2230.944,2249.278,321.5,321.3,325.8,322.900,0.00,1185,2928,0,38,3.7,84,5.7,84,0
min,CRN,delta,1150,22MAY2023:19:25:00,17.070,16.980,17.000,17.00,17.190,68,11.11,2225.444,2231.000,2249.333,321.5,321.3,325.8,322.900,0.00,1184,2927,0,29,4.4,86,5.9,83,0
min,CRN,delta,1150,22MAY2023:19:30:00,16.880,16.790,16.810,16.81,17.010,69,11.22,2225.444,2230.944,2249.333,321.5,321.3,325.8,322.900,0.00,1182,2926,0,15,4.7,90,6.4,83,0
min,CRN,delta,1150,22MAY2023:19:35:00,16.880,16.790,16.810,16.81,16.880,67,11.04,2225.389,2230.944,2249.333,321.5,321.3,325.8,322.900,0.00,1182,2925,0,6,5.1,95,7.9,83,0
min,CRN,delta,1150,22MAY2023:19:40:00,16.950,16.860,16.880,16.88,16.890,65,10.74,2225.444,2231.000,2249.333,321.5,321.3,325.8,322.900,0.00,1181,2925,0,3,5.4,92,7.4,83,0
min,CRN,delta,1150,22MAY2023:19:45:00,17.070,16.980,17.000,17.00,16.990,64,10.34,2225.444,2231.000,2249.333,321.5,321.3,325.8,322.900,0.00,1181,2926,0,2,5.0,91,7.6,83,0
min,CRN,delta,1150,22MAY2023:19:50:00,17.080,16.980,17.000,17.00,17.030,64,10.16,2225.389,2231.000,2249.333,321.5,321.3,325.8,322.900,0.00,1181,2926,0,1,4.5,90,6.6,83,0
min,CRN,delta,1150,22MAY2023:19:55:00,17.250,17.150,17.170,17.17,17.120,62,9.90,2225.444,2231.000,2249.333,321.5,321.3,325.8,322.900,0.00,1181,2926,0,1,4.7,89,6.7,83,0
min,CRN,delta,1150,22MAY2023:20:00:00,17.260,17.160,17.190,17.19,17.200,63,9.99,2225.444,2231.000,2249.333,321.5,321.3,325.8,322.900,0.00,1180,2927,0,0,3.7,89,5.1,83,0
min,CRN,delta,1150,22MAY2023:20:05:00,17.310,17.220,17.230,17.23,17.210,61,9.85,2225.444,2231.000,2249.389,321.5,321.3,325.8,322.900,0.00,1180,2927,0,0,3.6,88,4.7,83,0
min,CRN,delta,1150,22MAY2023:20:10:00,17.450,17.360,17.380,17.38,17.330,59,9.52,2225.444,2231.000,2249.389,321.5,321.3,325.8,322.900,0.00,1180,2927,0,0,3.5,89,5.5,83,0
min,CRN,delta,1150,22MAY2023:20:15:00,17.680,17.580,17.610,17.61,17.520,57,9.17,2225.444,2231.055,2249.333,321.5,321.3,325.8,322.900,0.00,1180,2928,0,0,4.1,87,6.2,83,0
min,CRN,delta,1150,22MAY2023:20:20:00,17.740,17.640,17.670,17.67,17.650,57,9.00,2225.444,2231.000,2249.389,321.5,321.3,325.8,322.900,0.00,1179,2929,0,0,3.8,92,5.2,83,0
min,CRN,delta,1150,22MAY2023:20:25:00,17.560,17.470,17.490,17.49,17.580,58,9.17,2225.389,2230.944,2249.333,321.5,321.3,325.8,322.900,0.00,1179,2929,0,0,3.2,92,4.3,83,0
min,CRN,delta,1150,22MAY2023:20:30:00,17.550,17.460,17.480,17.48,17.560,58,9.18,2225.444,2231.000,2249.333,321.5,321.3,325.8,322.900,0.00,1179,2929,0,0,3.1,92,4.0,83,0
min,CRN,delta,1150,22MAY2023:20:35:00,17.470,17.380,17.400,17.40,17.480,59,9.32,2225.444,2230.944,2249.333,321.5,321.3,325.8,322.900,0.00,1179,2929,0,0,2.4,101,3.3,83,0
min,CRN,delta,1150,22MAY2023:20:40:00,17.320,17.230,17.250,17.25,17.380,60,9.51,2225.389,2230.944,2249.278,321.5,321.3,325.8,322.900,0.00,1179,2929,0,0,2.1,111,2.6,83,0
min,CRN,delta,1150,22MAY2023:20:45:00,17.190,17.110,17.120,17.12,17.250,60,9.77,2225.389,2230.944,2249.333,321.5,321.3,325.8,322.900,0.00,1179,2929,0,0,2.0,117,2.9,83,0
min,CRN,delta,1150,22MAY2023:20:50:00,17.690,17.620,17.610,17.62,17.470,57,9.27,2225.444,2230.944,2249.389,321.5,321.3,325.8,322.900,0.00,1178,2930,0,0,1.9,124,3.0,83,0
min,CRN,delta,1150,22MAY2023:20:55:00,17.820,17.730,17.750,17.75,17.720,57,9.17,2225.444,2230.944,2249.333,321.5,321.3,325.8,322.900,0.00,1178,2930,0,0,1.8,137,2.4,83,0
min,CRN,delta,1150,22MAY2023:21:00:00,17.560,17.470,17.500,17.50,17.660,60,9.39,2225.389,2231.000,2249.333,321.5,321.3,325.8,322.900,0.00,1178,2930,0,0,1.7,153,2.5,83,0
min,CRN,delta,1150,22MAY2023:21:05:00,17.370,17.290,17.300,17.30,17.430,59,9.39,2225.444,2230.944,2249.333,321.5,321.3,325.8,322.900,0.00,1178,2931,0,0,1.5,168,2.4,83,0
min,CRN,delta,1150,22MAY2023:21:10:00,17.360,17.290,17.310,17.31,17.360,58,9.18,2225.389,2230.944,2249.389,321.5,321.3,325.8,322.900,0.00,1178,2931,0,0,1.8,171,3.5,83,0
min,CRN,delta,1150,22MAY2023:21:15:00,17.740,17.670,17.680,17.68,17.590,56,8.76,2225.444,2231.000,2249.333,321.5,321.3,325.8,322.900,0.00,1178,2931,0,0,2.4,171,3.5,83,0
min,CRN,delta,1150,22MAY2023:21:20:00,17.690,17.610,17.630,17.63,17.680,55,8.64,2225.444,2231.055,2249.333,321.5,321.3,325.8,322.900,0.00,1177,2930,0,0,3.0,165,4.3,83,0
min,CRN,delta,1150,22MAY2023:21:25:00,17.760,17.670,17.700,17.70,17.730,55,8.40,2225.444,2231.055,2249.333,321.5,321.3,325.8,322.900,0.00,1177,2930,0,0,3.7,158,5.0,83,0
min,CRN,delta,1150,22MAY2023:21:30:00,17.670,17.590,17.610,17.61,17.690,54,8.31,2225.444,2231.000,2249.389,321.5,321.3,325.8,322.900,0.00,1177,2930,0,0,3.8,160,5.4,83,0
min,CRN,delta,1150,22MAY2023:21:35:00,17.540,17.450,17.470,17.47,17.610,55,8.26,2225.389,2231.000,2249.389,321.5,321.3,325.8,322.900,0.00,1177,2930,0,0,3.2,166,5.3,83,0
min,CRN,delta,1150,22MAY2023:21:40:00,17.440,17.360,17.380,17.38,17.490,54,8.20,2225.389,2230.944,2249.389,321.5,321.3,325.8,322.900,0.00,1177,2929,0,0,2.9,168,4.9,83,0
min,CRN,delta,1150,22MAY2023:21:45:00,17.190,17.100,17.120,17.12,17.320,56,8.23,2225.444,2231.055,2249.333,321.5,321.3,325.8,322.900,0.00,1177,2929,0,0,2.6,174,4.0,83,0
min,CRN,delta,1150,22MAY2023:21:50:00,17.160,17.090,17.100,17.10,17.180,55,8.14,2225.444,2231.000,2249.333,321.5,321.3,325.8,322.900,0.00,1177,2929,0,0,2.7,177,4.4,83,0
min,CRN,delta,1150,22MAY2023:21:55:00,17.080,16.990,17.010,17.01,17.130,56,8.14,2225.444,2231.000,2249.333,321.5,321.3,325.8,322.900,0.00,1176,2929,0,0,2.5,174,3.9,83,0
min,CRN,delta,1150,22MAY2023:22:00:00,16.830,16.750,16.760,16.76,16.930,57,8.25,2225.444,2231.000,2249.333,321.5,321.3,325.8,322.900,0.00,1176,2928,0,0,2.4,174,3.7,83,0
min,CRN,delta,1150,22MAY2023:22:05:00,16.940,16.870,16.880,16.88,16.890,56,8.20,2225.444,2231.000,2249.389,321.5,321.3,325.8,322.900,0.00,1176,2928,0,0,3.0,169,4.7,83,0
min,CRN,delta,1150,22MAY2023:22:10:00,16.910,16.820,16.840,16.84,16.930,57,8.26,2225.444,2231.000,2249.389,321.5,321.3,325.8,322.900,0.00,1176,2928,0,0,2.6,175,3.5,83,0
min,CRN,delta,1150,22MAY2023:22:15:00,16.750,16.680,16.700,16.70,16.780,56,8.23,2225.444,2231.000,2249.333,321.5,321.3,325.8,322.900,0.00,1175,2928,0,0,2.9,176,5.8,83,0
min,CRN,delta,1150,22MAY2023:22:20:00,16.730,16.640,16.670,16.67,16.760,57,8.19,2225.444,2231.000,2249.333,321.5,321.3,325.8,322.900,0.00,1175,2928,0,0,2.1,174,3.8,83,0
min,CRN,delta,1150,22MAY2023:22:25:00,16.620,16.540,16.560,16.56,16.670,58,8.28,2225.444,2231.000,2249.333,321.5,321.3,325.8,322.900,0.00,1175,2927,0,0,2.2,180,3.4,83,0
min,CRN,delta,1150,22MAY2023:22:30:00,16.460,16.380,16.400,16.40,16.550,59,8.33,2225.444,2230.944,2249.333,321.5,321.3,325.8,322.900,0.00,1175,2927,0,0,2.3,182,3.4,83,0
min,CRN,delta,1150,22MAY2023:22:35:00,15.890,15.790,15.830,15.83,16.150,62,8.61,2225.444,2231.000,2249.333,321.5,321.3,325.8,322.900,0.00,1175,2927,0,0,1.9,192,2.5,83,0
min,CRN,delta,1150,22MAY2023:22:40:00,15.620,15.530,15.550,15.55,15.780,63,8.59,2225.444,2230.889,2249.278,321.5,321.3,325.8,322.900,0.00,1175,2928,0,0,1.7,197,2.3,83,0
min,CRN,delta,1150,22MAY2023:22:45:00,15.300,15.210,15.230,15.23,15.460,64,8.61,2225.444,2230.833,2249.278,321.5,321.2,325.8,322.900,0.00,1174,2928,0,0,1.6,207,2.0,83,0
min,CRN,delta,1150,22MAY2023:22:50:00,15.090,15.000,15.020,15.02,15.220,65,8.63,2225.444,2230.944,2249.389,321.5,321.3,325.8,322.900,0.00,1174,2927,0,0,1.5,197,1.8,83,0
min,CRN,delta,1150,22MAY2023:22:55:00,14.790,14.710,14.720,14.72,14.940,67,8.67,2225.444,2230.889,2249.333,321.5,321.3,325.8,322.900,0.00,1174,2927,0,0,1.6,197,1.9,82,0
min,CRN,delta,1150,22MAY2023:23:00:00,14.720,14.640,14.640,14.64,14.750,67,8.64,2225.444,2230.778,2249.278,321.5,321.2,325.8,322.900,0.00,1174,2926,0,0,1.8,200,2.0,82,0
min,CRN,delta,1150,22MAY2023:23:05:00,14.710,14.630,14.630,14.63,14.700,67,8.67,2225.444,2230.944,2249.278,321.5,321.3,325.8,322.900,0.00,1174,2926,0,0,1.6,201,2.0,82,0
min,CRN,delta,1150,22MAY2023:23:10:00,14.740,14.660,14.660,14.66,14.690,67,8.63,2225.444,2230.889,2249.333,321.5,321.3,325.8,322.900,0.00,1174,2926,0,0,1.5,198,1.6,82,0
min,CRN,delta,1150,22MAY2023:23:15:00,14.660,14.570,14.590,14.59,14.660,68,8.62,2225.444,2230.833,2249.278,321.5,321.2,325.8,322.900,0.00,1173,2926,0,0,1.7,196,1.9,82,0
min,CRN,delta,1150,22MAY2023:23:20:00,14.570,14.490,14.490,14.49,14.540,66,8.58,2225.444,2230.722,2249.278,321.5,321.2,325.8,322.800,0.00,1173,2926,0,0,1.7,186,2.0,82,0
min,CRN,delta,1150,22MAY2023:23:25:00,14.660,14.570,14.580,14.58,14.610,67,8.48,2225.444,2230.722,2249.278,321.5,321.2,325.8,322.800,0.00,1173,2926,0,0,1.6,198,2.0,82,0
min,CRN,delta,1150,22MAY2023:23:30:00,14.450,14.360,14.380,14.38,14.510,68,8.52,2225.500,2230.667,2249.278,321.6,321.2,325.8,322.800,0.00,1173,2925,0,0,1.6,194,1.9,82,0
min,CRN,delta,1150,22MAY2023:23:35:00,14.340,14.260,14.270,14.27,14.350,68,8.51,2225.444,2230.667,2249.278,321.5,321.2,325.8,322.800,0.00,1172,2925,0,0,1.6,169,2.1,82,0
min,CRN,delta,1150,22MAY2023:23:40:00,14.110,14.020,14.040,14.04,14.180,69,8.58,2225.500,2230.889,2249.333,321.6,321.3,325.8,322.900,0.00,1172,2925,0,0,2.0,159,2.2,82,0
min,CRN,delta,1150,22MAY2023:23:45:00,14.120,14.040,14.040,14.04,14.080,68,8.51,2225.444,2230.778,2249.333,321.5,321.2,325.8,322.900,0.00,1172,2926,0,0,1.8,153,2.1,82,0
min,CRN,delta,1150,22MAY2023:23:50:00,14.210,14.120,14.150,14.15,14.160,69,8.40,2225.500,2230.722,2249.278,321.6,321.2,325.8,322.900,0.00,1172,2926,0,0,1.8,153,2.1,82,0
min,CRN,grants,1192,22MAY2023:00:00:00,19.580,19.510,19.520,19.52,19.380,34,2.81,2398.433,2405.133,2402.667,395.1,.,397.5,396.300,0.00,1157,2985,0,0,3.1,105,3.7,81,0
min,CRN,grants,1192,22MAY2023:00:05:00,20.180,20.130,20.140,20.14,19.720,31,2.71,2398.417,2405.117,2401.983,395.1,.,397.2,396.150,0.00,1157,2986,0,0,3.4,99,4.2,82,0
min,CRN,grants,1192,22MAY2023:00:10:00,20.860,20.780,20.780,20.78,20.570,31,2.66,2398.433,2405.150,2402.783,395.1,.,397.5,396.300,0.00,1157,2988,0,0,3.0,99,4.3,81,0
min,CRN,grants,1192,22MAY2023:00:15:00,20.340,20.260,20.250,20.26,20.340,31,2.65,2398.417,2405.133,2402.750,395.1,.,397.5,396.300,0.00,1156,2990,0,0,2.8,106,4.1,81,0
min,CRN,grants,1192,22MAY2023:00:20:00,20.390,20.340,20.360,20.36,20.170,30,2.51,2398.417,2405.133,2402.750,395.1,.,397.5,396.300,0.00,1156,2988,0,0,1.8,144,2.8,81,0
min,CRN,grants,1192,22MAY2023:00:25:00,21.050,21.000,21.010,21.01,20.840,30,2.46,2398.400,2405.133,2402.750,395.1,.,397.5,396.300,0.00,1156,2994,0,0,0.7,144,1.3,81,0
min,CRN,grants,1192,22MAY2023:00:30:00,20.650,20.560,20.550,20.56,20.770,31,2.47,2398.417,2405.133,2402.750,395.1,.,397.5,396.300,0.00,1156,2995,0,0,0.8,84,1.5,81,0
min,CRN,grants,1192,22MAY2023:00:35:00,18.570,18.510,18.470,18.51,19.170,35,2.61,2398.417,2405.133,2402.733,395.1,.,397.5,396.300,0.00,1156,2991,0,0,2.1,234,3.3,81,0
min,CRN,grants,1192,22MAY2023:00:40:00,18.020,17.960,17.970,17.97,18.220,35,2.53,2398.417,2405.133,2402.750,395.1,.,397.5,396.300,0.00,1156,2987,0,0,2.8,188,3.7,81,0
min,CRN,grants,1192,22MAY2023:00:45:00,17.990,17.930,17.940,17.94,17.950,35,2.43,2398.417,2405.117,2402.750,395.1,.,397.5,396.300,0.00,1156,2988,0,0,2.5,161,3.6,81,0
min,CRN,grants,1192,22MAY2023:00:50:00,19.020,18.940,18.970,18.97,18.590,33,2.28,2398.433,2405.133,2402.750,395.1,.,397.5,396.300,0.00,1155,2987,0,0,3.0,144,3.7,81,0
min,CRN,grants,1192,22MAY2023:00:55:00,18.740,18.680,18.680,18.68,18.730,34,2.31,2398.450,2405.133,2402.733,395.1,.,397.5,396.300,0.00,1155,2987,0,0,2.9,133,3.2,81,0
min,CRN,grants,1192,22MAY2023:01:00:00,18.850,18.790,18.810,18.81,18.730,34,2.12,2398.433,2405.133,2402.750,395.1,.,397.5,396.300,0.00,1155,2986,0,0,3.0,126,3.4,81,0
min,CRN,grants,1192,22MAY2023:01:05:00,18.090,18.030,18.030,18.03,18.260,35,2.20,2398.450,2405.133,2402.733,395.1,.,397.5,396.300,0.00,1155,2987,0,0,3.1,120,3.5,81,0
min,CRN,grants,1192,22MAY2023:01:10:00,19.150,19.090,19.120,19.12,18.660,32,2.00,2398.467,2405.133,2400.050,395.1,.,396.4,395.750,0.00,1154,2986,0,0,3.0,122,3.6,81,0
min,CRN,grants,1192,22MAY2023:01:15:00,19.100,19.040,19.040,19.04,18.960,32,2.02,2398.467,2405.133,2402.767,395.1,.,397.5,396.300,0.00,1154,2989,0,0,3.5,116,4.1,81,0
min,CRN,grants,1192,22MAY2023:01:20:00,20.910,20.840,20.880,20.88,20.090,28,1.62,2398.467,2405.133,2402.767,395.1,.,397.5,396.300,0.00,1154,2991,0,0,3.5,129,4.4,81,0
min,CRN,grants,1192,22MAY2023:01:25:00,20.840,20.770,20.780,20.78,20.670,28,1.64,2398.467,2405.133,2402.767,395.1,.,397.5,396.300,0.00,1154,2994,0,0,3.7,124,4.3,81,0
min,CRN,grants,1192,22MAY2023:01:30:00,21.270,21.200,21.220,21.22,20.960,27,1.52,2398.450,2405.117,2402.767,395.1,.,397.5,396.300,0.00,1154,2995,0,0,3.6,128,4.1,81,0
min,CRN,grants,1192,22MAY2023:01:35:00,21.620,21.550,21.570,21.57,21.360,26,1.47,2398.450,2405.117,2402.750,395.1,.,397.5,396.300,0.00,1154,2996,0,0,3.6,131,4.1,81,0
min,CRN,grants,1192,22MAY2023:01:40:00,20.420,20.320,20.230,20.32,21.020,35,1.94,2398.433,2405.117,2402.733,395.1,.,397.5,396.300,0.00,1154,2993,0,0,2.0,203,3.8,81,0
min,CRN,grants,1192,22MAY2023:01:45:00,16.720,16.680,16.650,16.68,17.620,37,2.73,2398.433,2405.117,2402.717,395.1,.,397.5,396.300,0.00,1153,2992,0,0,0.6,152,1.2,81,0
min,CRN,grants,1192,22MAY2023:01:50:00,16.850,16.790,16.770,16.79,17.170,40,2.50,2398.433,2405.133,2402.733,395.1,.,397.5,396.300,0.00,1153,2988,0,0,1.6,217,3.4,81,0
min,CRN,grants,1192,22MAY2023:01:55:00,15.590,15.540,15.550,15.55,15.870,40,2.57,2398.450,2405.133,2402.733,395.1,.,397.5,396.300,0.00,1153,2981,0,0,2.1,166,3.4,81,0
min,CRN,grants,1192,22MAY2023:02:00:00,16.910,16.850,16.880,16.88,16.500,38,2.11,2398.467,2405.133,2402.733,395.1,.,397.5,396.300,0.00,1153,2986,0,0,1.7,211,2.6,81,0
min,CRN,grants,1192,22MAY2023:02:05:00,17.130,17.070,17.090,17.09,16.890,37,1.99,2398.483,2405.133,2402.733,395.1,.,397.5,396.300,0.00,1153,2985,0,0,2.1,176,3.7,81,0
min,CRN,grants,1192,22MAY2023:02:10:00,16.760,16.700,16.700,16.70,16.760,38,1.98,2398.483,2405.133,2402.733,395.1,.,397.5,396.300,0.00,1153,2983,0,0,2.6,127,3.6,81,0
min,CRN,grants,1192,22MAY2023:02:15:00,16.970,16.920,16.950,16.95,16.760,36,1.90,2398.517,2405.150,2402.717,395.2,.,397.5,396.350,0.00,1152,2984,0,0,1.4,221,2.9,81,0
min,CRN,grants,1192,22MAY2023:02:20:00,17.940,17.890,17.920,17.92,17.500,34,1.74,2398.517,2405.150,2402.750,395.2,.,397.5,396.350,0.00,1152,2988,0,0,1.8,137,2.5,81,0
min,CRN,grants,1192,22MAY2023:02:25:00,17.710,17.640,17.640,17.64,17.760,36,1.84,2398.517,2405.167,2402.733,395.2,.,397.5,396.350,0.00,1152,2988,0,0,2.6,119,3.3,81,0
min,CRN,grants,1192,22MAY2023:02:30:00,18.170,18.120,18.140,18.14,17.820,34,1.84,2398.533,2405.150,2402.733,395.2,.,397.5,396.350,0.00,1152,2988,0,0,2.1,155,2.8,81,0
min,CRN,grants,1192,22MAY2023:02:35:00,16.270,16.210,16.170,16.21,16.800,39,2.00,2398.533,2405.167,2402.750,395.2,.,397.5,396.350,0.00,1152,2989,0,0,1.1,310,1.7,81,0
min,CRN,grants,1192,22MAY2023:02:40:00,15.060,15.000,14.990,15.00,15.470,41,2.03,2398.550,2405.167,2402.733,395.2,.,397.5,396.350,0.00,1152,2987,0,0,1.4,40,2.3,81,0
min,CRN,grants,1192,22MAY2023:02:45:00,15.020,14.970,14.970,14.97,15.020,41,2.04,2398.550,2405.183,2402.750,395.2,.,397.5,396.350,0.00,1151,2986,0,0,1.5,21,2.0,81,0
min,CRN,grants,1192,22MAY2023:02:50:00,15.810,15.780,15.770,15.78,15.470,39,1.99,2398.583,2405.183,2402.750,395.2,.,397.5,396.350,0.00,1151,2985,0,0,2.0,31,2.2,81,0
min,CRN,grants,1192,22MAY2023:02:55:00,15.280,15.220,15.190,15.22,15.450,43,2.04,2398.583,2405.183,2402.767,395.2,.,397.5,396.350,0.00,1151,2985,0,0,1.1,138,1.7,81,0
min,CRN,grants,1192,22MAY2023:03:00:00,15.260,15.220,15.250,15.25,15.040,40,2.02,2398.600,2405.200,2402.767,395.2,.,397.5,396.350,0.00,1151,2985,0,0,1.0,136,1.7,81,0
min,CRN,grants,1192,22MAY2023:03:05:00,14.810,14.750,14.730,14.75,14.860,42,2.09,2398.617,2405.217,2402.750,395.2,.,397.5,396.350,0.00,1151,2986,0,0,1.9,87,2.4,81,0
min,CRN,grants,1192,22MAY2023:03:10:00,15.470,15.420,15.430,15.43,15.170,41,2.04,2398.617,2405.217,2402.750,395.2,.,397.5,396.350,0.00,1151,2986,0,0,0.9,117,2.2,81,0
min,CRN,grants,1192,22MAY2023:03:15:00,16.990,16.940,16.980,16.98,16.400,38,1.90,2398.633,2405.217,2402.783,395.2,.,397.5,396.350,0.00,1150,2988,0,0,1.7,93,2.5,81,0
min,CRN,grants,1192,22MAY2023:03:20:00,16.780,16.720,16.710,16.72,16.640,38,2.01,2398.650,2405.233,2402.783,395.2,.,397.5,396.350,0.00,1150,2988,0,0,1.4,213,2.0,81,0
min,CRN,grants,1192,22MAY2023:03:25:00,15.770,15.710,15.710,15.71,15.890,39,2.10,2398.650,2405.233,2402.767,395.2,.,397.5,396.350,0.00,1150,2988,0,0,1.0,261,1.6,81,0
min,CRN,grants,1192,22MAY2023:03:30:00,15.920,15.850,15.860,15.86,15.860,40,2.08,2398.650,2405.233,2402.767,395.2,.,397.5,396.350,0.00,1150,2984,0,0,1.2,155,2.3,81,0
min,CRN,grants,1192,22MAY2023:03:35:00,16.260,16.200,16.220,16.22,15.940,38,2.08,2398.667,2405.233,2402.783,395.2,.,397.5,396.350,0.00,1150,2981,0,0,2.3,129,4.1,81,0
min,CRN,grants,1192,22MAY2023:03:40:00,17.390,17.330,17.360,17.36,16.820,35,2.02,2398.667,2405.233,2402.783,395.2,.,397.5,396.350,0.00,1150,2982,0,0,2.8,127,4.1,81,0
min,CRN,grants,1192,22MAY2023:03:45:00,18.510,18.440,18.460,18.46,17.940,34,2.04,2398.667,2405.233,2402.800,395.2,.,397.6,396.400,0.00,1149,2983,0,0,2.7,130,4.0,81,0
min,CRN,grants,1192,22MAY2023:03:50:00,18.610,18.570,18.590,18.59,18.250,32,1.98,2398.667,2405.233,2402.800,395.2,.,397.6,396.400,0.00,1149,2987,0,0,1.7,131,3.0,81,0
min,CRN,grants,1192,22MAY2023:03:55:00,18.610,18.540,18.530,18.54,18.620,34,2.04,2398.667,2405.233,2402.800,395.2,.,397.6,396.400,0.00,1149,2990,0,0,1.3,149,2.5,81,0
min,CRN,grants,1192,22MAY2023:04:00:00,19.390,19.330,19.370,19.37,18.990,32,2.03,2398.650,2405.233,2402.817,395.2,.,397.6,396.400,0.00,1149,2992,0,0,0.9,168,1.8,81,0
min,CRN,grants,1192,22MAY2023:04:05:00,17.790,17.720,17.690,17.72,18.230,36,2.26,2398.650,2405.217,2402.783,395.2,.,397.5,396.350,0.00,1149,2989,0,0,2.5,172,3.8,81,0
min,CRN,grants,1192,22MAY2023:04:10:00,18.410,18.340,18.390,18.39,18.090,34,2.33,2398.667,2405.217,2402.783,395.2,.,397.5,396.350,0.00,1149,2988,0,0,4.1,155,5.3,81,0
min,CRN,grants,1192,22MAY2023:04:15:00,19.740,19.660,19.740,19.74,19.110,32,2.41,2398.667,2405.200,2402.800,395.2,.,397.6,396.400,0.00,1149,2988,0,0,4.3,167,5.5,81,0
min,CRN,grants,1192,22MAY2023:04:20:00,20.640,20.570,20.630,20.63,20.140,30,2.42,2398.650,2405.200,2402.783,395.2,.,397.5,396.350,0.00,1148,2990,0,0,5.1,165,6.6,81,0
min,CRN,grants,1192,22MAY2023:04:25:00,20.730,20.660,20.690,20.69,20.550,30,2.45,2398.650,2405.183,2402.783,395.2,.,397.5,396.350,0.00,1148,2991,0,0,4.6,172,5.8,81,0
min,CRN,grants,1192,22MAY2023:04:30:00,20.490,20.430,20.450,20.45,20.490,30,2.49,2398.617,2405.183,2402.767,395.2,.,397.5,396.350,0.00,1148,2991,0,0,4.6,164,5.5,81,0
min,CRN,grants,1192,22MAY2023:04:35:00,20.310,20.250,20.280,20.28,20.290,30,2.49,2398.617,2405.167,2402.750,395.2,.,397.5,396.350,0.00,1148,2991,0,0,4.6,167,5.5,81,0
min,CRN,grants,1192,22MAY2023:04:40:00,20.550,20.490,20.520,20.52,20.460,30,2.47,2398.600,2405.150,2402.750,395.2,.,397.5,396.350,0.00,1148,2991,0,0,5.1,166,5.9,81,0
min,CRN,grants,1192,22MAY2023:04:45:00,20.470,20.410,20.440,20.44,20.420,30,2.48,2398.583,2405.150,2402.733,395.2,.,397.5,396.350,0.00,1148,2992,0,0,4.8,160,6.3,81,0
min,CRN,grants,1192,22MAY2023:04:50:00,20.590,20.530,20.550,20.55,20.510,30,2.47,2398.583,2405.133,2402.717,395.2,.,397.5,396.350,0.00,1148,2992,0,1,4.7,165,5.9,81,0
min,CRN,grants,1192,22MAY2023:04:55:00,20.520,20.460,20.480,20.48,20.490,30,2.47,2398.567,2405.133,2402.700,395.2,.,397.5,396.350,0.00,1148,2992,0,1,4.3,167,5.8,81,0
min,CRN,grants,1192,22MAY2023:05:00:00,20.240,20.180,20.190,20.19,20.320,31,2.50,2398.550,2405.117,2402.700,395.2,.,397.5,396.350,0.00,1148,2990,0,2,3.5,175,4.4,81,0
min,CRN,grants,1192,22MAY2023:05:05:00,19.810,19.750,19.770,19.77,19.920,32,2.53,2398.550,2405.133,2402.683,395.2,.,397.5,396.350,0.00,1147,2990,0,3,3.9,175,4.5,81,0
min,CRN,grants,1192,22MAY2023:05:10:00,19.730,19.670,19.700,19.70,19.710,31,2.51,2398.567,2405.117,2402.683,395.2,.,397.5,396.350,0.00,1147,2990,0,4,4.1,169,5.1,81,0
min,CRN,grants,1192,22MAY2023:05:15:00,19.860,19.800,19.820,19.82,19.820,32,2.57,2398.550,2405.117,2402.683,395.2,.,397.5,396.350,0.00,1147,2990,0,7,3.9,172,4.4,81,0
min,CRN,grants,1192,22MAY2023:05:20:00,19.500,19.430,19.450,19.45,19.600,33,2.65,2398.550,2405.117,2402.683,395.2,.,397.5,396.350,0.00,1148,2989,0,13,2.5,179,3.8,81,0
min,CRN,grants,1192,22MAY2023:05:25:00,19.320,19.250,19.270,19.27,19.340,34,2.74,2398.533,2405.117,2402.683,395.2,.,397.5,396.350,0.00,1148,2989,0,17,1.9,190,3.2,81,0
min,CRN,grants,1192,22MAY2023:05:30:00,19.520,19.450,19.500,19.50,19.270,32,2.80,2398.550,2405.117,2402.683,395.2,.,397.5,396.350,0.00,1148,2989,0,22,2.7,189,4.5,81,0
min,CRN,grants,1192,22MAY2023:05:35:00,20.380,20.310,20.350,20.35,20.060,32,2.83,2398.550,2405.100,2402.683,395.2,.,397.5,396.350,0.00,1149,2988,0,28,4.0,178,5.4,81,0
min,CRN,grants,1192,22MAY2023:05:40:00,20.040,19.990,19.990,19.99,20.070,33,3.01,2398.533,2405.117,2402.683,395.2,.,397.5,396.350,0.00,1149,2987,0,35,3.1,184,6.0,81,0
min,CRN,grants,1192,22MAY2023:05:45:00,19.510,19.450,19.460,19.46,19.620,35,3.29,2398.533,2405.100,2402.683,395.2,.,397.5,396.350,0.00,1149,2985,0,39,3.2,189,5.1,81,0
min,CRN,grants,1192,22MAY2023:05:50:00,19.190,19.130,19.140,19.14,19.260,35,3.52,2398.533,2405.117,2402.667,395.2,.,397.5,396.350,0.00,1150,2984,0,41,4.2,198,5.7,81,0
min,CRN,grants,1192,22MAY2023:05:55:00,19.260,19.200,19.220,19.22,19.190,35,3.62,2398.533,2405.117,2402.667,395.2,.,397.5,396.350,0.00,1151,2982,0,40,3.9,190,6.5,81,0
min,CRN,grants,1192,22MAY2023:06:00:00,19.660,19.600,19.630,19.63,19.480,36,3.66,2398.533,2405.117,2402.667,395.2,.,397.5,396.350,0.00,1151,2981,0,42,3.6,181,6.0,81,0
min,CRN,grants,1192,22MAY2023:06:05:00,19.600,19.540,19.560,19.56,19.480,35,3.71,2398.533,2405.100,2402.683,395.2,.,397.5,396.350,0.00,1152,2980,0,47,3.8,174,5.6,81,0
min,CRN,grants,1192,22MAY2023:06:10:00,19.630,19.570,19.600,19.60,19.510,35,3.74,2398.533,2405.100,2402.667,395.2,.,397.5,396.350,0.00,1153,2980,0,55,3.4,180,5.1,81,0
min,CRN,grants,1192,22MAY2023:06:15:00,19.520,19.450,19.460,19.46,19.580,38,3.93,2398.533,2405.100,2402.667,395.2,.,397.5,396.350,0.00,1154,2980,0,63,2.7,189,4.6,81,0
min,CRN,grants,1192,22MAY2023:06:20:00,19.700,19.640,19.690,19.69,19.400,35,3.97,2398.517,2405.100,2402.717,395.2,.,397.5,396.350,0.00,1156,2982,0,127,3.2,174,5.4,81,0
min,CRN,grants,1192,22MAY2023:06:25:00,20.570,20.510,20.540,20.54,20.220,34,3.95,2398.517,2405.100,2402.717,395.2,.,397.5,396.350,0.00,1159,2985,0,179,3.4,178,5.1,82,0
min,CRN,grants,1192,22MAY2023:06:30:00,20.750,20.690,20.710,20.71,20.540,33,4.09,2398.517,2405.083,2402.733,395.2,.,397.5,396.350,0.00,1161,2986,0,193,3.2,178,4.9,82,0
min,CRN,grants,1192,22MAY2023:06:35:00,21.030,20.970,20.990,20.99,20.810,33,4.05,2398.500,2405.083,2402.700,395.1,.,397.5,396.300,0.00,1164,2988,0,210,4.5,169,5.8,82,0
min,CRN,grants,1192,22MAY2023:06:40:00,21.210,21.160,21.170,21.17,21.040,32,4.14,2398.483,2405.083,2402.700,395.1,.,397.5,396.300,0.00,1166,2989,0,226,3.5,174,5.3,82,0
min,CRN,grants,1192,22MAY2023:06:45:00,21.310,21.250,21.260,21.26,21.200,34,4.32,2398.450,2405.067,2402.683,395.1,.,397.5,396.300,0.00,1168,2990,0,238,2.6,192,3.7,82,0
min,CRN,grants,1192,22MAY2023:06:50:00,19.090,19.030,18.970,19.03,19.790,41,5.43,2398.433,2405.067,2402.700,395.1,.,397.5,396.300,0.00,1169,2990,0,248,1.5,309,2.5,82,0
min,CRN,grants,1192,22MAY2023:06:55:00,18.450,18.380,18.400,18.40,18.770,44,5.94,2398.433,2405.050,2402.700,395.1,.,397.5,396.300,0.00,1171,2984,0,260,2.2,314,3.1,82,0
min,CRN,grants,1192,22MAY2023:07:00:00,17.750,17.680,17.690,17.69,17.970,45,5.90,2398.417,2405.050,2402.667,395.1,.,397.5,396.300,0.00,1172,2982,0,277,2.7,321,3.4,82,0
min,CRN,grants,1192,22MAY2023:07:05:00,17.540,17.480,17.490,17.49,17.580,46,5.68,2398.417,2405.050,2402.667,395.1,.,397.5,396.300,0.00,1173,2984,0,295,2.0,277,2.9,82,0
min,CRN,grants,1192,22MAY2023:07:10:00,17.290,17.230,17.250,17.25,17.330,47,5.79,2398.417,2405.050,2402.650,395.1,.,397.5,396.300,0.00,1177,2982,0,315,2.8,22,3.6,82,0
min,CRN,grants,1192,22MAY2023:07:15:00,17.190,17.130,17.160,17.16,17.140,46,5.63,2398.417,2405.050,2402.667,395.1,.,397.5,396.300,0.00,1179,2981,0,332,3.0,37,3.9,83,0
min,CRN,grants,1192,22MAY2023:07:20:00,17.360,17.310,17.330,17.33,17.220,45,5.35,2398.417,2405.050,2402.667,395.1,.,397.5,396.300,0.00,1183,2983,0,351,2.9,38,3.5,83,0
min,CRN,grants,1192,22MAY2023:07:25:00,17.850,17.800,17.820,17.82,17.630,44,5.47,2398.417,2405.050,2402.667,395.1,.,397.5,396.300,0.00,1188,2983,0,369,2.8,31,3.5,83,0
min,CRN,grants,1192,22MAY2023:07:30:00,18.010,17.960,17.970,17.97,17.800,44,5.37,2398.433,2405.050,2402.683,395.1,.,397.5,396.300,0.00,1194,2984,0,381,2.4,36,3.1,84,0
min,CRN,grants,1192,22MAY2023:07:35:00,18.670,18.630,18.650,18.65,18.350,43,5.48,2398.433,2405.050,2402.683,395.1,.,397.5,396.300,0.00,1201,2990,0,401,1.7,49,2.6,84,0
min,CRN,grants,1192,22MAY2023:07:40:00,19.030,18.970,18.990,18.99,18.810,41,5.30,2398.433,2405.050,2402.700,395.1,.,397.5,396.300,0.00,1208,2993,0,410,1.5,52,2.2,84,0
min,CRN,grants,1192,22MAY2023:07:45:00,19.610,19.560,19.580,19.58,19.300,40,5.56,2398.433,2405.050,2402.667,395.1,.,397.5,396.300,0.00,1214,2996,0,426,1.0,73,1.9,85,0
min,CRN,grants,1192,22MAY2023:07:50:00,19.630,19.570,19.580,19.58,19.530,40,5.38,2398.417,2405.050,2402.667,395.1,.,397.5,396.300,0.00,1223,3001,0,442,1.1,45,1.7,86,0
min,CRN,grants,1192,22MAY2023:07:55:00,19.990,19.940,19.960,19.96,19.770,39,5.52,2398.417,2405.050,2402.667,395.1,.,397.5,396.300,0.00,1237,3002,0,456,0.9,199,1.4,87,0
min,CRN,grants,1192,22MAY2023:08:00:00,20.420,20.360,20.370,20.37,20.210,38,5.68,2398.417,2405.033,2402.667,395.1,.,397.5,396.300,0.00,1289,3003,0,473,0.9,172,1.3,89,0
min,CRN,grants,1192,22MAY2023:08:05:00,20.530,20.480,20.490,20.49,20.400,38,5.67,2398.400,2405.017,2402.667,395.1,.,397.5,396.300,0.00,1294,3004,0,488,1.7,231,2.2,89,0
min,CRN,grants,1192,22MAY2023:08:10:00,20.450,20.380,20.400,20.40,20.420,38,5.71,2398.383,2405.000,2402.633,395.1,.,397.5,396.300,0.00,1294,3002,0,502,2.7,328,3.6,89,0
min,CRN,grants,1192,22MAY2023:08:15:00,20.420,20.360,20.380,20.38,20.340,39,6.09,2398.383,2405.000,2402.583,395.1,.,397.5,396.300,0.00,1294,3001,0,520,2.4,283,3.3,89,0
min,CRN,grants,1192,22MAY2023:08:20:00,20.480,20.420,20.450,20.45,20.400,40,6.33,2398.383,2405.000,2402.617,395.1,.,397.5,396.300,0.00,1291,3000,0,534,2.6,22,3.7,89,0
min,CRN,grants,1192,22MAY2023:08:25:00,20.490,20.430,20.450,20.45,20.390,40,6.35,2398.366,2404.983,2402.633,395.1,.,397.5,396.300,0.00,1291,2999,0,547,3.3,26,4.4,89,0
min,CRN,grants,1192,22MAY2023:08:30:00,20.930,20.880,20.900,20.90,20.710,39,6.34,2398.366,2404.967,2402.633,395.1,.,397.5,396.300,0.00,1291,2999,0,565,2.6,48,3.2,89,0
min,CRN,grants,1192,22MAY2023:08:35:00,21.090,21.020,21.050,21.05,21.000,38,6.32,2398.350,2404.983,2402.617,395.1,.,397.5,396.300,0.00,1290,3001,0,593,2.2,48,3.2,89,0
min,CRN,grants,1192,22MAY2023:08:40:00,20.970,20.900,20.920,20.92,20.940,37,6.04,2398.333,2404.983,2402.600,395.1,.,397.5,396.300,0.00,1291,3002,0,609,2.3,175,3.5,89,0
min,CRN,grants,1192,22MAY2023:08:45:00,20.930,20.870,20.880,20.88,20.850,38,6.00,2398.333,2404.967,2402.617,395.1,.,397.5,396.300,0.00,1287,3003,0,622,2.5,40,4.1,89,0
min,CRN,grants,1192,22MAY2023:08:50:00,21.330,21.280,21.290,21.29,21.130,38,6.25,2398.333,2404.950,2402.617,395.1,.,397.5,396.300,0.00,1287,3003,0,636,2.7,133,3.6,89,0
min,CRN,grants,1192,22MAY2023:08:55:00,21.620,21.560,21.580,21.58,21.470,36,6.09,2398.317,2404.933,2402.600,395.1,.,397.5,396.300,0.00,1287,3004,0,653,2.9,24,4.5,89,0
min,CRN,grants,1192,22MAY2023:09:00:00,21.720,21.650,21.670,21.67,21.620,35,5.77,2398.300,2404.950,2402.583,395.1,.,397.5,396.300,0.00,1287,3004,0,670,2.3,44,3.8,89,0
min,CRN,grants,1192,22MAY2023:09:05:00,22.130,22.080,22.100,22.10,21.950,34,5.64,2398.300,2404.933,2402.567,395.1,.,397.5,396.300,0.00,1287,3007,0,687,1.6,189,2.9,89,0
min,CRN,grants,1192,22MAY2023:09:10:00,22.250,22.200,22.210,22.21,22.140,33,5.53,2398.283,2404.933,2402.583,395.1,.,397.5,396.300,0.00,1284,3009,0,697,0.9,148,2.3,89,0
min,CRN,grants,1192,22MAY2023:09:15:00,22.670,22.620,22.650,22.65,22.460,33,5.63,2398.250,2404.917,2402.583,395.0,.,397.5,396.250,0.00,1284,3010,0,721,1.5,294,3.2,89,0
min,CRN,grants,1192,22MAY2023:09:20:00,22.750,22.700,22.710,22.71,22.650,34,5.55,2398.250,2404.900,2402.600,395.0,.,397.5,396.250,0.00,1284,3010,0,743,1.8,141,2.8,89,0
min,CRN,grants,1192,22MAY2023:09:25:00,23.620,23.560,23.580,23.58,23.290,31,5.96,2398.217,2404.883,2402.567,395.0,.,397.5,396.250,0.00,1280,3009,0,755,2.3,169,3.3,89,0
min,CRN,grants,1192,22MAY2023:09:30:00,23.470,23.400,23.430,23.43,23.450,32,5.41,2398.200,2404.883,2402.550,395.0,.,397.4,396.200,0.00,1281,3010,0,772,1.8,103,3.4,89,0
min,CRN,grants,1192,22MAY2023:09:35:00,23.930,23.870,23.900,23.90,23.750,31,5.77,2398.183,2404.883,2402.567,395.0,.,397.5,396.250,0.00,1280,3011,0,789,1.4,124,2.7,89,0
min,CRN,grants,1192,22MAY2023:09:40:00,23.520,23.450,23.460,23.46,23.650,31,5.59,2398.150,2404.883,2402.533,395.0,.,397.4,396.200,0.00,1280,3011,0,814,1.6,195,3.4,89,0
min,CRN,grants,1192,22MAY2023:09:45:00,24.680,24.630,24.690,24.68,24.230,27,4.28,2398.133,2404.883,2402.500,395.0,.,397.4,396.200,0.00,1280,3012,0,838,3.0,240,5.1,89,0
min,CRN,grants,1192,22MAY2023:09:50:00,25.320,25.270,25.270,25.27,25.100,24,3.65,2398.100,2404.866,2402.533,395.0,.,397.4,396.200,0.00,1280,3013,0,744,4.9,229,6.7,89,0
min,CRN,grants,1192,22MAY2023:09:55:00,24.820,24.770,24.770,24.77,24.850,27,3.56,2398.100,2404.850,2402.517,395.0,.,397.4,396.200,0.00,1279,3013,0,720,2.8,247,6.1,89,0
min,CRN,grants,1192,22MAY2023:10:00:00,25.430,25.370,25.390,25.39,25.270,23,3.49,2398.083,2404.850,2402.467,395.0,.,397.4,396.200,0.00,1279,3012,0,763,4.0,237,7.1,89,0
min,CRN,grants,1192,22MAY2023:10:05:00,25.330,25.290,25.290,25.29,25.280,24,3.27,2398.083,2404.850,2402.533,395.0,.,397.4,396.200,0.00,1279,3012,0,856,3.4,254,6.7,89,0
min,CRN,grants,1192,22MAY2023:10:10:00,25.210,25.150,25.160,25.16,25.220,23,3.69,2398.050,2404.833,2402.483,395.0,.,397.4,396.200,0.00,1279,3012,0,767,4.2,252,6.6,89,0
min,CRN,grants,1192,22MAY2023:10:15:00,25.300,25.250,25.250,25.25,25.290,24,3.69,2398.033,2404.833,2402.450,395.0,.,397.4,396.200,0.00,1279,3012,0,879,3.3,258,5.8,89,0
min,CRN,grants,1192,22MAY2023:10:20:00,25.670,25.610,25.610,25.61,25.580,23,3.54,2398.017,2404.833,2402.467,394.9,.,397.4,396.150,0.00,1279,3012,0,872,4.3,258,5.5,89,0
min,CRN,grants,1192,22MAY2023:10:25:00,25.390,25.330,25.330,25.33,25.430,25,3.50,2398.000,2404.817,2402.417,394.9,.,397.4,396.150,0.00,1279,3012,0,875,3.6,279,5.1,89,0
min,CRN,grants,1192,22MAY2023:10:30:00,25.630,25.570,25.600,25.60,25.490,24,3.88,2397.983,2404.817,2402.450,394.9,.,397.4,396.150,0.00,1279,3012,0,882,3.8,258,5.8,89,0
min,CRN,grants,1192,22MAY2023:10:35:00,25.620,25.570,25.550,25.57,25.630,24,3.43,2397.983,2404.817,2402.450,394.9,.,397.4,396.150,0.00,1279,3012,0,891,4.1,264,6.4,89,0
min,CRN,grants,1192,22MAY2023:10:40:00,25.470,25.420,25.420,25.42,25.520,25,3.54,2397.967,2404.800,2402.417,394.9,.,397.4,396.150,0.00,1279,3012,0,900,3.3,224,4.9,89,0
min,CRN,grants,1192,22MAY2023:10:45:00,25.770,25.720,25.730,25.73,25.760,26,4.13,2397.950,2404.800,2402.433,394.9,.,397.4,396.150,0.00,1280,3011,0,906,3.0,210,5.3,89,0
min,CRN,grants,1192,22MAY2023:10:50:00,26.080,26.020,26.050,26.05,25.950,25,4.54,2397.967,2404.800,2402.433,394.9,.,397.4,396.150,0.00,1279,3011,0,915,4.6,231,6.5,89,0
min,CRN,grants,1192,22MAY2023:10:55:00,26.010,25.960,25.960,25.96,26.010,25,4.08,2397.933,2404.800,2402.400,394.9,.,397.4,396.150,0.00,1279,3012,0,927,4.0,219,5.4,89,0
min,CRN,grants,1192,22MAY2023:11:00:00,26.230,26.170,26.160,26.17,26.240,24,4.32,2397.933,2404.800,2402.333,394.9,.,397.4,396.150,0.00,1224,3012,0,932,3.7,230,5.5,88,0
min,CRN,grants,1192,22MAY2023:11:05:00,25.590,25.540,25.540,25.54,25.700,25,3.22,2397.933,2404.783,2402.350,394.9,.,397.4,396.150,0.00,1218,3013,0,938,1.9,270,3.8,86,0
min,CRN,grants,1192,22MAY2023:11:10:00,26.050,26.010,26.030,26.03,25.920,24,4.41,2397.917,2404.783,2402.417,394.9,.,397.4,396.150,0.00,1228,3013,0,947,3.1,239,5.9,86,0
min,CRN,grants,1192,22MAY2023:11:15:00,25.710,25.650,25.620,25.65,25.920,25,4.02,2397.900,2404.767,2402.400,394.9,.,397.4,396.150,0.00,1228,3013,0,955,3.0,250,5.6,86,0
min,CRN,grants,1192,22MAY2023:11:20:00,26.010,25.960,26.000,26.00,25.830,25,4.15,2397.883,2404.767,2402.366,394.9,.,397.4,396.150,0.00,1227,3013,0,967,2.2,262,3.5,86,0
min,CRN,grants,1192,22MAY2023:11:25:00,25.860,25.820,25.810,25.82,25.860,25,4.07,2397.883,2404.767,2402.383,394.9,.,397.4,396.150,0.00,1227,3014,0,979,1.9,234,4.9,86,0
min,CRN,grants,1192,22MAY2023:11:30:00,26.650,26.600,26.600,26.60,26.510,24,4.57,2397.883,2404.750,2402.300,394.9,.,397.3,396.100,0.00,1227,3013,0,991,3.2,220,5.7,86,0
min,CRN,grants,1192,22MAY2023:11:35:00,26.790,26.730,26.750,26.75,26.680,24,4.60,2397.866,2404.750,2402.333,394.9,.,397.4,396.150,0.00,1228,3013,0,1023,5.9,282,7.9,86,0
min,CRN,grants,1192,22MAY2023:11:40:00,26.020,25.940,25.930,25.94,26.260,25,4.25,2397.866,2404.750,2402.300,394.9,.,397.3,396.100,0.00,1228,3012,0,1085,3.1,280,6.1,86,0
min,CRN,grants,1192,22MAY2023:11:45:00,26.420,26.350,26.400,26.40,26.270,24,4.47,2397.866,2404.733,2402.350,394.9,.,397.4,396.150,0.00,1228,3012,0,1041,3.7,291,5.4,86,0
min,CRN,grants,1192,22MAY2023:11:50:00,25.910,25.830,25.870,25.87,26.020,26,4.27,2397.850,2404.717,2402.233,394.9,.,397.3,396.100,0.00,1227,3012,0,938,2.8,304,4.4,86,0
min,CRN,grants,1192,22MAY2023:11:55:00,26.900,26.840,26.860,26.86,26.630,24,4.60,2397.833,2404.733,2402.300,394.9,.,397.3,396.100,0.00,1228,3012,0,981,4.6,276,6.5,86,0
min,CRN,grants,1192,22MAY2023:12:00:00,26.720,26.640,26.650,26.65,26.690,24,4.52,2397.833,2404.717,2402.233,394.9,.,397.3,396.100,0.00,1227,3011,0,1005,4.2,290,5.0,86,0
min,CRN,grants,1192,22MAY2023:12:05:00,26.270,26.180,26.220,26.22,26.350,25,4.29,2397.833,2404.717,2402.333,394.9,.,397.4,396.150,0.00,1227,3012,0,1047,2.6,318,4.5,86,0
min,CRN,grants,1192,22MAY2023:12:10:00,26.300,26.250,26.270,26.27,26.210,25,4.39,2397.817,2404.717,2402.200,394.9,.,397.3,396.100,0.00,1224,3012,0,977,2.6,317,4.6,86,0
min,CRN,grants,1192,22MAY2023:12:15:00,26.490,26.390,26.450,26.45,26.510,24,4.35,2397.833,2404.700,2402.300,394.9,.,397.3,396.100,0.00,1224,3012,0,991,3.1,319,5.0,86,0
min,CRN,grants,1192,22MAY2023:12:20:00,26.330,26.260,26.310,26.31,26.330,25,4.50,2397.833,2404.700,2402.350,394.9,.,397.4,396.150,0.00,1224,3012,0,1006,2.6,148,4.5,86,0
min,CRN,grants,1192,22MAY2023:12:25:00,26.640,26.580,26.610,26.61,26.490,24,4.66,2397.833,2404.700,2402.317,394.9,.,397.3,396.100,0.00,1224,3012,0,1022,2.1,224,4.3,86,0
min,CRN,grants,1192,22MAY2023:12:30:00,26.370,26.320,26.330,26.33,26.370,25,4.27,2397.817,2404.700,2402.333,394.9,.,397.4,396.150,0.00,1224,3013,0,1028,2.4,267,4.8,86,0
min,CRN,grants,1192,22MAY2023:12:35:00,25.900,25.840,25.830,25.84,26.110,26,4.06,2397.800,2404.700,2402.317,394.9,.,397.3,396.100,0.00,1224,3013,0,1036,1.6,162,5.0,86,0
min,CRN,grants,1192,22MAY2023:12:40:00,26.290,26.230,26.260,26.26,26.180,25,4.33,2397.800,2404.683,2402.317,394.9,.,397.3,396.100,0.00,1224,3014,0,1020,1.6,253,2.2,86,0
min,CRN,grants,1192,22MAY2023:12:45:00,26.660,26.580,26.590,26.59,26.590,24,4.48,2397.800,2404.683,2402.283,394.9,.,397.3,396.100,0.00,1224,3014,0,1035,2.3,282,4.5,86,0
min,CRN,grants,1192,22MAY2023:12:50:00,26.730,26.690,26.710,26.71,26.580,25,4.49,2397.783,2404.667,2402.283,394.8,.,397.3,396.050,0.00,1224,3014,0,1026,2.7,253,5.0,86,0
min,CRN,grants,1192,22MAY2023:12:55:00,26.680,26.590,26.640,26.64,26.690,24,4.47,2397.783,2404.667,2402.233,394.8,.,397.3,396.050,0.00,1224,3014,0,1034,3.0,319,5.8,86,0
min,CRN,grants,1192,22MAY2023:13:00:00,27.130,27.060,27.090,27.09,26.960,23,4.58,2397.783,2404.667,2402.117,394.8,.,397.3,396.050,0.00,1224,3014,0,1072,2.5,304,3.4,86,0
min,CRN,grants,1192,22MAY2023:13:05:00,27.580,27.530,27.550,27.55,27.400,23,4.77,2397.767,2404.667,2402.200,394.8,.,397.3,396.050,0.00,1224,3013,0,1044,2.6,249,4.1,86,0
min,CRN,grants,1192,22MAY2023:13:10:00,26.780,26.710,26.720,26.72,26.970,24,4.61,2397.767,2404.650,2402.233,394.8,.,397.3,396.050,0.00,1224,3013,0,994,1.6,245,4.5,86,0
min,CRN,grants,1192,22MAY2023:13:15:00,26.950,26.870,26.910,26.91,26.960,24,4.90,2397.767,2404.650,2402.267,394.8,.,397.3,396.050,0.00,1224,3013,0,1010,3.5,314,6.9,86,0
min,CRN,grants,1192,22MAY2023:13:20:00,26.780,26.690,26.730,26.73,26.850,24,4.61,2397.767,2404.650,2402.233,394.8,.,397.3,396.050,0.00,1224,3013,0,1001,3.0,293,4.9,86,0
min,CRN,grants,1192,22MAY2023:13:25:00,25.830,25.770,25.790,25.79,26.080,26,4.39,2397.767,2404.650,2402.250,394.8,.,397.3,396.050,0.00,1224,3013,0,933,1.2,144,4.4,86,0
min,CRN,grants,1192,22MAY2023:13:30:00,26.570,26.510,26.540,26.54,26.440,26,4.87,2397.750,2404.650,2402.250,394.8,.,397.3,396.050,0.00,1224,3013,0,981,0.7,175,3.2,86,0
min,CRN,grants,1192,22MAY2023:13:35:00,27.350,27.290,27.340,27.34,27.040,23,5.30,2397.750,2404.650,2402.233,394.8,.,397.3,396.050,0.00,1224,3014,0,977,1.5,213,3.7,86,0
min,CRN,grants,1192,22MAY2023:13:40:00,27.570,27.510,27.520,27.52,27.420,23,4.66,2397.750,2404.650,2402.217,394.8,.,397.3,396.050,0.00,1224,3014,0,965,3.5,288,5.5,86,0
min,CRN,grants,1192,22MAY2023:13:45:00,27.320,27.250,27.250,27.25,27.370,23,4.38,2397.750,2404.650,2402.217,394.8,.,397.3,396.050,0.00,1224,3014,0,955,3.8,279,5.4,86,0
min,CRN,grants,1192,22MAY2023:13:50:00,26.690,26.630,26.630,26.63,26.870,24,4.16,2397.750,2404.650,2402.233,394.8,.,397.3,396.050,0.00,1224,3014,0,949,1.6,213,3.5,86,0
min,CRN,grants,1192,22MAY2023:13:55:00,26.700,26.640,26.660,26.66,26.700,24,4.40,2397.750,2404.633,2402.217,394.8,.,397.3,396.050,0.00,1224,3015,0,953,1.1,281,2.3,86,0
min,CRN,grants,1192,22MAY2023:14:00:00,27.350,27.300,27.330,27.33,27.090,23,4.69,2397.717,2404.633,2402.167,394.8,.,397.3,396.050,0.00,1224,3015,0,831,3.0,264,5.3,86,0
min,CRN,grants,1192,22MAY2023:14:05:00,26.960,26.900,26.890,26.90,27.170,23,4.45,2397.717,2404.650,2402.183,394.8,.,397.3,396.050,0.00,1224,3013,0,577,2.5,209,4.6,86,0
min,CRN,grants,1192,22MAY2023:14:10:00,26.700,26.650,26.670,26.67,26.710,25,4.68,2397.700,2404.650,2402.200,394.8,.,397.3,396.050,0.00,1224,3013,0,645,1.7,235,2.9,86,0
min,CRN,grants,1192,22MAY2023:14:15:00,26.820,26.730,26.750,26.75,26.860,24,4.70,2397.733,2404.650,2402.200,394.8,.,397.3,396.050,0.00,1224,3010,0,365,3.1,309,5.0,86,0
min,CRN,grants,1192,22MAY2023:14:20:00,26.680,26.600,26.640,26.64,26.670,24,4.67,2397.717,2404.667,2402.233,394.8,.,397.3,396.050,0.00,1224,3011,0,721,3.2,203,5.0,86,0
min,CRN,grants,1192,22MAY2023:14:25:00,26.630,26.570,26.640,26.63,26.550,25,4.75,2397.733,2404.650,2402.250,394.8,.,397.3,396.050,0.00,1224,3011,0,803,1.9,109,3.9,86,0
min,CRN,grants,1192,22MAY2023:14:30:00,27.100,27.040,27.100,27.10,26.900,23,4.84,2397.700,2404.667,2402.217,394.8,.,397.3,396.050,0.00,1224,3012,0,768,2.0,183,5.1,86,0
min,CRN,grants,1192,22MAY2023:14:35:00,27.830,27.750,27.780,27.78,27.650,23,4.63,2397.717,2404.683,2402.233,394.8,.,397.3,396.050,0.00,1224,3013,0,931,3.4,275,4.8,86,0
min,CRN,grants,1192,22MAY2023:14:40:00,27.470,27.400,27.390,27.40,27.560,23,4.39,2397.717,2404.667,2402.217,394.8,.,397.3,396.050,0.00,1213,3013,0,823,3.5,282,5.7,86,0
min,CRN,grants,1192,22MAY2023:14:45:00,27.530,27.460,27.460,27.46,27.540,22,4.18,2397.717,2404.667,2402.217,394.8,.,397.3,396.050,0.00,1216,3013,0,767,3.4,291,4.4,86,0
min,CRN,grants,1192,22MAY2023:14:50:00,26.990,26.910,26.960,26.96,27.100,23,4.08,2397.717,2404.667,2402.200,394.8,.,397.3,396.050,0.00,1213,3010,0,344,2.6,305,4.0,86,0
min,CRN,grants,1192,22MAY2023:14:55:00,27.020,26.950,26.990,26.99,27.030,23,4.18,2397.717,2404.667,2402.217,394.8,.,397.3,396.050,0.00,1218,3008,0,282,3.0,299,4.4,86,0
min,CRN,grants,1192,22MAY2023:15:00:00,26.550,26.480,26.490,26.49,26.670,23,4.09,2397.717,2404.683,2402.233,394.8,.,397.3,396.050,0.00,1214,3008,0,330,2.2,277,3.6,86,0
min,CRN,grants,1192,22MAY2023:15:05:00,26.230,26.150,26.180,26.18,26.360,24,4.10,2397.717,2404.683,2402.250,394.8,.,397.3,396.050,0.00,1219,3007,0,294,1.6,141,2.3,86,0
min,CRN,grants,1192,22MAY2023:15:10:00,26.370,26.320,26.340,26.34,26.290,24,4.22,2397.733,2404.700,2402.250,394.8,.,397.3,396.050,0.00,1224,3008,0,361,1.0,188,2.0,86,0
min,CRN,grants,1192,22MAY2023:15:15:00,26.770,26.710,26.740,26.74,26.630,24,4.37,2397.750,2404.700,2402.283,394.8,.,397.3,396.050,0.00,1224,3009,0,370,1.4,291,2.0,86,0
min,CRN,grants,1192,22MAY2023:15:20:00,26.390,26.330,26.340,26.34,26.490,27,5.15,2397.750,2404.700,2402.233,394.8,.,397.3,396.050,0.00,1224,3003,0,312,2.6,80,4.5,86,0
min,CRN,grants,1192,22MAY2023:15:25:00,26.940,26.880,26.910,26.91,26.750,25,5.65,2397.750,2404.717,2402.250,394.8,.,397.3,396.050,0.00,1224,3003,0,562,2.9,255,3.9,86,0
min,CRN,grants,1192,22MAY2023:15:30:00,27.210,27.150,27.200,27.20,27.030,25,5.56,2397.767,2404.733,2402.250,394.8,.,397.3,396.050,0.00,1224,3008,0,779,2.0,115,3.6,86,0
min,CRN,grants,1192,22MAY2023:15:35:00,27.040,26.970,26.970,26.97,27.090,25,5.50,2397.767,2404.733,2402.250,394.8,.,397.3,396.050,0.00,1216,3008,0,623,2.3,308,3.2,86,0
min,CRN,grants,1192,22MAY2023:15:40:00,27.810,27.740,27.780,27.78,27.560,25,5.59,2397.750,2404.733,2402.267,394.8,.,397.3,396.050,0.00,1217,3008,0,638,3.0,303,5.0,86,0
min,CRN,grants,1192,22MAY2023:15:45:00,27.560,27.460,27.510,27.51,27.590,24,5.19,2397.750,2404.733,2402.283,394.8,.,397.3,396.050,0.00,1216,3007,0,512,4.6,306,5.6,86,0
min,CRN,grants,1192,22MAY2023:15:50:00,27.340,27.250,27.280,27.28,27.390,24,5.00,2397.750,2404.733,2402.283,394.8,.,397.3,396.050,0.00,1215,3005,0,374,4.8,301,6.4,86,0
min,CRN,grants,1192,22MAY2023:15:55:00,27.540,27.480,27.490,27.49,27.470,24,5.18,2397.750,2404.733,2402.267,394.8,.,397.3,396.050,0.00,1214,3004,0,364,4.4,279,6.1,86,0
min,CRN,grants,1192,22MAY2023:16:00:00,27.410,27.340,27.340,27.34,27.450,23,4.93,2397.750,2404.750,2402.283,394.8,.,397.3,396.050,0.00,1215,3004,0,423,5.8,280,7.7,86,0
min,CRN,grants,1192,22MAY2023:16:05:00,27.190,27.130,27.130,27.13,27.240,24,4.66,2397.750,2404.750,2402.250,394.8,.,397.3,396.050,0.00,1215,3003,0,426,6.3,268,8.1,86,0
min,CRN,grants,1192,22MAY2023:16:10:00,27.040,26.980,26.970,26.98,27.110,24,4.67,2397.750,2404.750,2402.317,394.8,.,397.3,396.050,0.00,1224,3002,0,386,6.0,267,7.3,86,0
min,CRN,grants,1192,22MAY2023:16:15:00,26.930,26.870,26.870,26.87,26.970,24,4.61,2397.750,2404.767,2402.317,394.8,.,397.3,396.050,0.00,1224,3002,0,375,5.3,266,6.7,86,0
min,CRN,grants,1192,22MAY2023:16:20:00,26.630,26.570,26.570,26.57,26.710,24,4.41,2397.767,2404.767,2402.267,394.8,.,397.3,396.050,0.00,1224,3001,0,354,5.3,276,6.3,86,0
min,CRN,grants,1192,22MAY2023:16:25:00,26.680,26.620,26.630,26.63,26.680,24,4.40,2397.767,2404.767,2402.317,394.8,.,397.3,396.050,0.00,1224,3002,0,345,5.0,271,6.5,86,0
min,CRN,grants,1192,22MAY2023:16:30:00,26.510,26.450,26.460,26.46,26.530,24,4.38,2397.767,2404.767,2402.317,394.8,.,397.3,396.050,0.00,1224,3002,0,329,4.4,265,6.3,86,0
min,CRN,grants,1192,22MAY2023:16:35:00,26.650,26.590,26.590,26.59,26.620,24,4.68,2397.767,2404.767,2402.300,394.8,.,397.3,396.050,0.00,1228,3001,0,317,4.7,268,6.8,86,0
min,CRN,grants,1192,22MAY2023:16:40:00,26.470,26.410,26.420,26.42,26.490,24,4.54,2397.767,2404.783,2402.300,394.8,.,397.3,396.050,0.00,1228,2999,0,303,5.0,260,6.6,86,0
min,CRN,grants,1192,22MAY2023:16:45:00,26.280,26.230,26.210,26.23,26.380,24,4.37,2397.767,2404.783,2402.333,394.8,.,397.4,396.100,0.00,1228,2999,0,286,4.9,262,6.1,86,0
min,CRN,grants,1192,22MAY2023:16:50:00,26.330,26.270,26.280,26.28,26.310,25,4.72,2397.783,2404.783,2402.317,394.8,.,397.3,396.050,0.00,1228,2999,0,276,4.6,273,6.3,86,0
min,CRN,grants,1192,22MAY2023:16:55:00,26.030,25.970,25.970,25.97,26.120,25,4.40,2397.783,2404.800,2402.350,394.8,.,397.4,396.100,0.00,1223,2999,0,277,4.9,266,6.4,86,0
min,CRN,grants,1192,22MAY2023:17:00:00,26.070,26.010,26.020,26.02,26.040,25,4.51,2397.783,2404.800,2402.350,394.8,.,397.4,396.100,0.00,1222,2999,0,290,4.6,262,6.0,86,0
min,CRN,grants,1192,22MAY2023:17:05:00,25.960,25.910,25.910,25.91,25.980,25,4.50,2397.800,2404.800,2402.366,394.9,.,397.4,396.150,0.00,1223,2998,0,296,4.5,254,5.8,86,0
min,CRN,grants,1192,22MAY2023:17:10:00,26.100,26.040,26.060,26.06,26.020,25,4.64,2397.783,2404.800,2402.333,394.8,.,397.4,396.100,0.00,1226,2998,0,332,4.9,254,6.7,86,0
min,CRN,grants,1192,22MAY2023:17:15:00,26.080,26.020,26.030,26.03,26.060,25,4.65,2397.817,2404.817,2402.350,394.9,.,397.4,396.150,0.00,1231,2997,0,295,4.2,262,6.0,86,0
min,CRN,grants,1192,22MAY2023:17:20:00,25.970,25.920,25.910,25.92,26.020,25,4.65,2397.800,2404.817,2402.350,394.9,.,397.4,396.150,0.00,1231,2997,0,263,4.3,249,5.2,86,0
min,CRN,grants,1192,22MAY2023:17:25:00,25.600,25.550,25.540,25.55,25.750,27,4.92,2397.817,2404.833,2402.383,394.9,.,397.4,396.150,0.00,1231,2992,0,246,5.2,241,7.2,86,0
min,CRN,grants,1192,22MAY2023:17:30:00,25.280,25.220,25.220,25.22,25.420,28,5.33,2397.817,2404.817,2402.383,394.9,.,397.4,396.150,0.00,1231,2991,0,222,5.4,247,7.6,86,0
min,CRN,grants,1192,22MAY2023:17:35:00,25.270,25.210,25.220,25.22,25.290,28,5.53,2397.817,2404.833,2402.366,394.9,.,397.4,396.150,0.00,1231,2990,0,206,4.4,246,5.5,86,0
min,CRN,grants,1192,22MAY2023:17:40:00,25.040,24.990,24.980,24.99,25.130,28,5.28,2397.817,2404.833,2402.383,394.9,.,397.4,396.150,0.00,1231,2991,0,194,4.5,249,5.6,86,0
min,CRN,grants,1192,22MAY2023:17:45:00,25.090,25.030,25.040,25.04,25.090,28,5.29,2397.817,2404.833,2402.366,394.9,.,397.4,396.150,0.00,1232,2991,0,187,3.9,246,4.8,86,0
min,CRN,grants,1192,22MAY2023:17:50:00,25.050,25.000,25.000,25.00,25.070,28,5.19,2397.833,2404.833,2402.366,394.9,.,397.4,396.150,0.00,1232,2991,0,178,3.7,250,5.2,86,0
min,CRN,grants,1192,22MAY2023:17:55:00,25.030,24.970,24.980,24.98,25.030,29,5.19,2397.833,2404.833,2402.350,394.9,.,397.4,396.150,0.00,1232,2990,0,171,3.9,245,5.3,86,0
min,CRN,grants,1192,22MAY2023:18:00:00,24.970,24.910,24.920,24.92,24.970,29,5.59,2397.833,2404.850,2402.400,394.9,.,397.4,396.150,0.00,1230,2989,0,158,3.6,238,5.3,86,0
min,CRN,grants,1192,22MAY2023:18:05:00,24.730,24.670,24.670,24.67,24.820,29,5.40,2397.850,2404.866,2402.417,394.9,.,397.4,396.150,0.00,1230,2988,0,143,4.0,221,4.9,86,0
min,CRN,grants,1192,22MAY2023:18:10:00,24.670,24.610,24.620,24.62,24.690,29,5.41,2397.850,2404.850,2402.400,394.9,.,397.4,396.150,0.00,1230,2987,0,133,3.7,227,4.8,86,0
min,CRN,grants,1192,22MAY2023:18:15:00,24.630,24.570,24.580,24.58,24.630,29,5.38,2397.866,2404.866,2402.433,394.9,.,397.4,396.150,0.00,1231,2988,0,126,3.0,233,3.8,86,0
min,CRN,grants,1192,22MAY2023:18:20:00,24.570,24.510,24.520,24.52,24.600,29,5.42,2397.866,2404.883,2402.433,394.9,.,397.4,396.150,0.00,1231,2989,0,118,2.6,224,3.6,86,0
min,CRN,grants,1192,22MAY2023:18:25:00,24.480,24.420,24.430,24.43,24.500,29,5.29,2397.866,2404.866,2402.400,394.9,.,397.4,396.150,0.00,1210,2988,0,104,2.6,224,3.3,85,0
min,CRN,grants,1192,22MAY2023:18:30:00,24.400,24.340,24.360,24.36,24.420,29,5.39,2397.883,2404.866,2402.433,394.9,.,397.4,396.150,0.00,1203,2989,0,86,2.3,221,3.1,85,0
min,CRN,grants,1192,22MAY2023:18:35:00,24.240,24.190,24.190,24.19,24.280,30,5.44,2397.883,2404.883,2402.433,394.9,.,397.4,396.150,0.00,1196,2984,0,69,2.5,211,3.0,84,0
min,CRN,grants,1192,22MAY2023:18:40:00,24.060,24.000,24.010,24.01,24.100,30,5.55,2397.883,2404.883,2402.433,394.9,.,397.4,396.150,0.00,1191,2982,0,56,2.8,198,4.0,84,0
min,CRN,grants,1192,22MAY2023:18:45:00,23.990,23.930,23.940,23.94,24.010,31,5.48,2397.900,2404.900,2402.400,394.9,.,397.4,396.150,0.00,1187,2980,0,47,1.7,189,2.8,84,0
min,CRN,grants,1192,22MAY2023:18:50:00,23.820,23.760,23.770,23.77,23.850,30,5.52,2397.900,2404.900,2402.433,394.9,.,397.4,396.150,0.00,1183,2980,0,40,1.4,185,1.9,83,0
min,CRN,grants,1192,22MAY2023:18:55:00,23.790,23.730,23.740,23.74,23.780,30,5.31,2397.917,2404.917,2402.450,394.9,.,397.4,396.150,0.00,1179,2980,0,34,2.0,172,2.6,83,0
min,CRN,grants,1192,22MAY2023:19:00:00,23.530,23.470,23.470,23.47,23.610,31,5.53,2397.933,2404.900,2402.467,394.9,.,397.4,396.150,0.00,1176,2981,0,30,1.9,155,2.9,83,0
min,CRN,grants,1192,22MAY2023:19:05:00,23.400,23.340,23.350,23.35,23.430,32,5.63,2397.917,2404.917,2402.433,394.9,.,397.4,396.150,0.00,1174,2979,0,28,2.2,144,2.8,83,0
min,CRN,grants,1192,22MAY2023:19:10:00,23.280,23.220,23.230,23.23,23.300,32,5.67,2397.933,2404.933,2402.450,394.9,.,397.4,396.150,0.00,1172,2978,0,26,2.0,142,2.4,83,0
min,CRN,grants,1192,22MAY2023:19:15:00,23.240,23.180,23.200,23.20,23.230,32,5.57,2397.950,2404.933,2402.500,394.9,.,397.4,396.150,0.00,1170,2979,0,21,1.8,144,2.3,82,0
min,CRN,grants,1192,22MAY2023:19:20:00,22.930,22.870,22.870,22.87,23.020,33,5.62,2397.967,2404.933,2402.383,394.9,.,397.4,396.150,0.00,1168,2980,0,16,1.5,148,1.7,82,0
min,CRN,grants,1192,22MAY2023:19:25:00,22.720,22.650,22.660,22.66,22.770,33,5.62,2397.967,2404.933,2402.250,394.9,.,397.3,396.100,0.00,1167,2976,0,12,1.5,175,2.0,82,0
min,CRN,grants,1192,22MAY2023:19:30:00,22.540,22.480,22.490,22.49,22.550,33,5.81,2397.967,2404.950,2402.317,394.9,.,397.3,396.100,0.00,1167,2966,0,11,3.0,191,5.7,82,0
min,CRN,grants,1192,22MAY2023:19:35:00,22.510,22.450,22.460,22.46,22.520,34,5.62,2397.967,2404.950,2402.366,394.9,.,397.4,396.150,0.00,1166,2952,0,10,4.7,187,7.2,82,0
min,CRN,grants,1192,22MAY2023:19:40:00,22.210,22.160,22.170,22.17,22.270,34,5.86,2397.983,2404.950,2402.450,394.9,.,397.4,396.150,0.00,1165,2947,0,7,4.4,188,6.0,82,0
min,CRN,grants,1192,22MAY2023:19:45:00,22.120,22.060,22.070,22.07,22.140,34,5.67,2397.983,2404.950,2402.483,394.9,.,397.4,396.150,0.00,1165,2950,0,4,4.9,192,7.0,82,0
min,CRN,grants,1192,22MAY2023:19:50:00,22.020,21.960,21.970,21.97,22.040,35,5.78,2397.983,2404.967,2402.467,394.9,.,397.4,396.150,0.00,1164,2947,0,2,3.8,188,5.2,82,0
min,CRN,grants,1192,22MAY2023:19:55:00,22.000,21.940,21.950,21.95,21.980,35,5.69,2398.000,2404.950,2402.233,394.9,.,397.3,396.100,0.00,1164,2948,0,1,4.7,192,6.4,82,0
min,CRN,grants,1192,22MAY2023:20:00:00,21.960,21.900,21.910,21.91,21.940,35,5.61,2398.000,2404.967,2402.433,394.9,.,397.4,396.150,0.00,1164,2950,0,1,4.1,194,5.6,82,0
min,CRN,grants,1192,22MAY2023:20:05:00,21.830,21.770,21.780,21.78,21.830,35,5.63,2398.017,2404.967,2402.367,394.9,.,397.4,396.150,0.00,1164,2950,0,1,4.4,197,5.9,82,0
min,CRN,grants,1192,22MAY2023:20:10:00,21.670,21.610,21.620,21.62,21.690,35,5.66,2398.033,2404.967,2402.500,395.0,.,397.4,396.200,0.00,1163,2949,0,0,4.3,193,5.8,82,0
min,CRN,grants,1192,22MAY2023:20:15:00,21.660,21.600,21.610,21.61,21.660,35,5.59,2398.050,2404.983,2402.417,395.0,.,397.4,396.200,0.00,1163,2950,0,0,2.6,186,3.6,82,0
min,CRN,grants,1192,22MAY2023:20:20:00,21.550,21.490,21.500,21.50,21.550,35,5.56,2398.050,2404.933,2402.183,395.0,.,397.3,396.150,0.00,1163,2950,0,0,2.4,189,3.9,82,0
min,CRN,grants,1192,22MAY2023:20:25:00,21.520,21.460,21.470,21.47,21.490,36,5.54,2398.033,2404.967,2402.367,395.0,.,397.4,396.200,0.00,1163,2949,0,0,2.5,186,3.7,82,0
min,CRN,grants,1192,22MAY2023:20:30:00,21.400,21.340,21.360,21.36,21.370,35,5.50,2398.033,2404.950,2402.367,395.0,.,397.4,396.200,0.00,1163,2951,0,0,2.6,189,4.2,82,0
min,CRN,grants,1192,22MAY2023:20:35:00,21.330,21.270,21.290,21.29,21.340,36,5.45,2398.067,2404.983,2402.366,395.0,.,397.4,396.200,0.00,1162,2951,0,0,2.4,180,3.3,82,0
min,CRN,grants,1192,22MAY2023:20:40:00,21.380,21.320,21.340,21.34,21.300,35,5.39,2398.067,2404.950,2402.350,395.0,.,397.4,396.200,0.00,1162,2951,0,0,3.0,178,4.0,82,0
min,CRN,grants,1192,22MAY2023:20:45:00,21.290,21.220,21.230,21.23,21.310,36,5.43,2398.083,2405.000,2402.450,395.0,.,397.4,396.200,0.00,1162,2952,0,0,2.9,173,4.0,82,0
min,CRN,grants,1192,22MAY2023:20:50:00,20.890,20.830,20.840,20.84,20.920,36,5.52,2398.083,2405.000,2402.367,395.0,.,397.4,396.200,0.00,1162,2954,0,0,2.6,162,3.4,82,0
min,CRN,grants,1192,22MAY2023:20:55:00,21.230,21.160,21.190,21.19,21.090,36,5.45,2398.100,2405.000,2402.400,395.0,.,397.4,396.200,0.00,1162,2955,0,0,3.5,166,4.6,82,0
min,CRN,grants,1192,22MAY2023:21:00:00,21.290,21.230,21.250,21.25,21.210,36,5.46,2398.117,2405.017,2402.450,395.0,.,397.4,396.200,0.00,1162,2955,0,0,3.0,173,4.4,82,0
min,CRN,grants,1192,22MAY2023:21:05:00,21.110,21.040,21.060,21.06,21.120,36,5.48,2398.117,2405.017,2402.550,395.0,.,397.4,396.200,0.00,1162,2954,0,0,2.6,170,3.5,82,0
min,CRN,grants,1192,22MAY2023:21:10:00,21.090,21.030,21.050,21.05,21.030,36,5.41,2398.117,2405.017,2402.483,395.0,.,397.4,396.200,0.00,1161,2957,0,0,2.3,176,3.2,82,0
min,CRN,grants,1192,22MAY2023:21:15:00,20.760,20.700,20.690,20.70,20.880,41,5.49,2398.133,2405.017,2402.600,395.0,.,397.5,396.250,0.00,1161,2941,0,0,1.4,199,1.9,82,0
min,CRN,grants,1192,22MAY2023:21:20:00,18.130,18.090,18.010,18.09,18.930,49,7.28,2398.100,2405.017,2402.550,395.0,.,397.4,396.200,0.00,1161,2930,0,0,1.7,229,2.4,82,0
min,CRN,grants,1192,22MAY2023:21:25:00,17.810,17.760,17.760,17.76,18.020,49,7.15,2398.150,2405.017,2402.517,395.0,.,397.4,396.200,0.00,1161,2923,0,0,1.3,180,1.8,81,0
min,CRN,grants,1192,22MAY2023:21:30:00,18.070,18.010,18.020,18.02,18.000,48,6.89,2398.150,2405.033,2402.600,395.0,.,397.5,396.250,0.00,1161,2924,0,0,1.8,159,2.5,81,0
min,CRN,grants,1192,22MAY2023:21:35:00,18.150,18.090,18.110,18.11,18.010,47,6.70,2398.183,2405.033,2402.500,395.0,.,397.4,396.200,0.00,1161,2919,0,0,2.1,141,2.8,81,0
min,CRN,grants,1192,22MAY2023:21:40:00,18.180,18.130,18.130,18.13,18.110,46,6.47,2398.200,2405.033,2402.583,395.0,.,397.5,396.250,0.00,1160,2920,0,0,2.1,139,2.5,81,0
min,CRN,grants,1192,22MAY2023:21:45:00,18.330,18.270,18.280,18.28,18.200,45,6.17,2398.233,2405.017,2402.366,395.0,.,397.4,396.200,0.00,1160,2928,0,0,1.7,133,2.1,81,0
min,CRN,grants,1192,22MAY2023:21:50:00,18.830,18.770,18.810,18.81,18.500,42,5.94,2398.217,2405.050,2402.500,395.0,.,397.4,396.200,0.00,1160,2938,0,0,0.4,173,1.4,81,0
min,CRN,grants,1192,22MAY2023:21:55:00,18.480,18.420,18.400,18.42,18.600,46,6.23,2398.267,2405.050,2402.433,395.1,.,397.4,396.250,0.00,1160,2949,0,0,0.9,305,1.7,81,0
min,CRN,grants,1192,22MAY2023:22:00:00,18.110,18.060,18.070,18.07,18.080,46,6.40,2398.267,2405.067,2402.600,395.1,.,397.5,396.300,0.00,1160,2949,0,0,1.5,255,2.4,81,0
min,CRN,grants,1192,22MAY2023:22:05:00,18.310,18.260,18.270,18.27,18.210,46,6.34,2398.267,2405.050,2402.600,395.1,.,397.5,396.300,0.00,1160,2944,0,0,1.7,212,2.5,81,0
min,CRN,grants,1192,22MAY2023:22:10:00,18.040,17.980,17.990,17.99,18.050,46,6.31,2398.283,2405.050,2402.500,395.1,.,397.4,396.250,0.00,1160,2936,0,0,1.6,189,2.2,81,0
min,CRN,grants,1192,22MAY2023:22:15:00,17.980,17.930,17.930,17.93,17.930,46,6.20,2398.300,2405.067,2402.383,395.1,.,397.4,396.250,0.00,1159,2934,0,0,2.1,163,3.0,81,0
min,CRN,grants,1192,22MAY2023:22:20:00,18.150,18.100,18.100,18.10,18.020,45,6.08,2398.317,2405.083,2402.583,395.1,.,397.5,396.300,0.00,1159,2935,0,0,2.0,158,2.6,81,0
min,CRN,grants,1192,22MAY2023:22:25:00,17.890,17.830,17.830,17.83,17.920,46,6.05,2398.333,2405.083,2402.500,395.1,.,397.4,396.250,0.00,1159,2934,0,0,1.6,127,2.5,81,0
min,CRN,grants,1192,22MAY2023:22:30:00,18.090,18.040,18.060,18.06,17.890,45,5.96,2398.333,2405.083,2402.333,395.1,.,397.4,396.250,0.00,1159,2937,0,0,1.7,115,2.3,81,0
min,CRN,grants,1192,22MAY2023:22:35:00,18.130,18.070,18.070,18.07,18.070,45,5.90,2398.350,2405.083,2402.616,395.1,.,397.5,396.300,0.00,1159,2944,0,0,2.0,104,2.4,81,0
min,CRN,grants,1192,22MAY2023:22:40:00,18.270,18.210,18.220,18.22,18.170,45,5.74,2398.350,2405.100,2402.650,395.1,.,397.5,396.300,0.00,1159,2935,0,0,2.6,111,3.5,81,0
min,CRN,grants,1192,22MAY2023:22:45:00,18.270,18.210,18.230,18.23,18.080,43,5.69,2398.366,2405.100,2402.633,395.1,.,397.5,396.300,0.00,1158,2938,0,0,3.1,103,4.4,81,0
min,CRN,grants,1192,22MAY2023:22:50:00,19.010,18.940,18.960,18.96,18.660,41,5.52,2398.366,2405.100,2402.600,395.1,.,397.5,396.300,0.00,1158,2944,0,0,2.9,102,3.9,81,0
min,CRN,grants,1192,22MAY2023:22:55:00,19.280,19.230,19.250,19.25,19.010,40,5.34,2398.383,2405.100,2402.517,395.1,.,397.4,396.250,0.00,1158,2950,0,0,1.4,130,2.9,81,0
min,CRN,grants,1192,22MAY2023:23:00:00,19.340,19.280,19.290,19.29,19.230,41,5.47,2398.383,2405.100,2402.717,395.1,.,397.5,396.300,0.00,1158,2956,0,0,1.3,264,2.5,81,0
min,CRN,grants,1192,22MAY2023:23:05:00,18.300,18.240,18.210,18.24,18.640,44,5.53,2398.383,2405.117,2402.650,395.1,.,397.5,396.300,0.00,1158,2955,0,0,1.3,169,2.0,81,0
min,CRN,grants,1192,22MAY2023:23:10:00,17.800,17.750,17.750,17.75,17.910,45,5.53,2398.366,2405.083,2402.450,395.1,.,397.4,396.250,0.00,1158,2954,0,0,1.1,155,1.5,81,0
min,CRN,grants,1192,22MAY2023:23:15:00,17.500,17.450,17.450,17.45,17.540,45,5.52,2398.383,2405.067,2402.083,395.1,.,397.3,396.200,0.00,1158,2949,0,0,1.2,134,2.4,81,0
min,CRN,grants,1192,22MAY2023:23:20:00,18.730,18.680,18.710,18.71,18.260,42,5.50,2398.400,2405.083,2402.483,395.1,.,397.4,396.250,0.00,1157,2950,0,0,1.2,189,1.8,81,0
min,CRN,grants,1192,22MAY2023:23:25:00,18.260,18.210,18.200,18.21,18.290,44,5.60,2398.400,2405.083,2402.217,395.1,.,397.3,396.200,0.00,1157,2960,0,0,0.5,234,0.9,81,0
min,CRN,grants,1192,22MAY2023:23:30:00,18.210,18.160,18.170,18.17,18.170,44,5.67,2398.383,2405.067,2401.900,395.1,.,397.2,396.150,0.00,1157,2962,0,0,1.1,262,1.5,81,0
min,CRN,grants,1192,22MAY2023:23:35:00,18.170,18.120,18.130,18.13,18.080,44,5.78,2398.383,2405.083,2402.017,395.1,.,397.2,396.150,0.00,1157,2952,0,0,2.0,223,3.0,81,0
min,CRN,grants,1192,22MAY2023:23:40:00,18.070,18.010,18.010,18.01,18.050,45,5.82,2398.417,2405.033,2401.733,395.1,.,397.1,396.100,0.00,1157,2951,0,0,1.2,200,2.3,81,0
min,CRN,grants,1192,22MAY2023:23:45:00,17.830,17.770,17.770,17.77,17.850,46,5.83,2398.433,2405.067,2402.366,395.1,.,397.4,396.250,0.00,1157,2953,0,0,0.7,176,1.4,81,0
min,CRN,grants,1192,22MAY2023:23:50:00,17.030,16.970,16.950,16.97,17.300,49,5.85,2398.433,2405.033,2402.067,395.1,.,397.2,396.150,0.00,1156,2940,0,0,1.7,131,2.5,81,0
min,CRN,manila,1193,22MAY2023:00:00:00,12.070,12.130,12.080,12.08,11.980,47,0.91,2555.917,2544.650,2559.783,467.3,458.6,472.4,466.100,0.00,1155,3021,0,0,2.1,321,2.4,82,0
min,CRN,manila,1193,22MAY2023:00:05:00,11.480,11.570,11.520,11.52,11.730,48,0.99,2555.933,2544.633,2559.817,467.4,458.6,472.4,466.100,0.00,1155,3021,0,0,2.2,323,2.4,83,0
min,CRN,manila,1193,22MAY2023:00:10:00,11.300,11.360,11.300,11.30,11.380,49,1.05,2555.933,2544.617,2559.817,467.4,458.6,472.4,466.100,0.00,1154,3021,0,0,1.7,310,2.1,82,0
min,CRN,manila,1193,22MAY2023:00:15:00,11.480,11.520,11.490,11.49,11.400,48,1.05,2555.917,2544.633,2559.833,467.3,458.6,472.4,466.100,0.00,1154,3021,0,0,1.5,253,2.1,82,0
min,CRN,manila,1193,22MAY2023:00:20:00,11.330,11.420,11.350,11.35,11.440,49,1.05,2555.933,2544.617,2559.817,467.4,458.6,472.4,466.100,0.00,1154,3021,0,0,1.3,269,1.6,82,0
min,CRN,manila,1193,22MAY2023:00:25:00,11.630,11.680,11.640,11.64,11.490,48,0.95,2555.933,2544.617,2559.833,467.4,458.6,472.4,466.100,0.00,1154,3021,0,0,1.5,263,1.9,82,0
min,CRN,manila,1193,22MAY2023:00:30:00,10.380,10.500,10.420,10.42,10.840,51,0.67,2555.933,2544.617,2559.850,467.4,458.6,472.4,466.100,0.00,1153,3021,0,0,2.0,251,2.3,82,0
min,CRN,manila,1193,22MAY2023:00:35:00,11.670,11.660,11.670,11.67,11.150,47,0.86,2555.950,2544.700,2559.817,467.4,458.6,472.4,466.100,0.00,1153,3020,0,0,2.1,268,2.8,82,0
min,CRN,manila,1193,22MAY2023:00:40:00,12.010,12.070,12.030,12.03,11.770,46,0.81,2555.950,2544.717,2559.817,467.4,458.6,472.4,466.100,0.00,1153,3020,0,0,1.7,273,2.1,82,0
min,CRN,manila,1193,22MAY2023:00:45:00,11.960,12.030,11.980,11.98,11.890,46,0.74,2555.967,2544.683,2559.850,467.4,458.6,472.4,466.100,0.00,1153,3021,0,0,1.9,258,2.6,82,0
min,CRN,manila,1193,22MAY2023:00:50:00,11.370,11.480,11.400,11.40,11.660,48,0.62,2555.950,2544.667,2559.850,467.4,458.6,472.4,466.100,0.00,1153,3021,0,0,1.9,248,2.1,82,0
min,CRN,manila,1193,22MAY2023:00:55:00,10.940,10.990,10.960,10.96,11.090,48,0.50,2555.967,2544.633,2559.866,467.4,458.6,472.4,466.100,0.00,1152,3021,0,0,2.0,246,2.1,82,0
min,CRN,manila,1193,22MAY2023:01:00:00,11.040,11.100,11.050,11.05,11.030,47,0.38,2555.950,2544.617,2559.866,467.4,458.6,472.4,466.100,0.00,1152,3021,0,0,1.8,250,2.0,82,0
min,CRN,manila,1193,22MAY2023:01:05:00,10.500,10.580,10.530,10.53,10.710,49,0.35,2555.967,2544.617,2559.883,467.4,458.6,472.4,466.100,0.00,1152,3021,0,0,1.7,250,1.8,82,0
min,CRN,manila,1193,22MAY2023:01:10:00,11.020,11.040,11.020,11.02,10.780,48,0.37,2555.967,2544.617,2559.866,467.4,458.6,472.4,466.100,0.00,1152,3021,0,0,1.5,263,1.8,82,0
min,CRN,manila,1193,22MAY2023:01:15:00,11.040,11.100,11.040,11.04,10.910,47,0.47,2555.950,2544.617,2559.866,467.4,458.6,472.4,466.100,0.00,1152,3021,0,0,1.1,306,1.5,82,0
min,CRN,manila,1193,22MAY2023:01:20:00,11.620,11.680,11.630,11.63,11.430,48,0.56,2555.967,2544.617,2559.866,467.4,458.6,472.4,466.100,0.00,1152,3021,0,0,1.3,326,1.6,82,0
min,CRN,manila,1193,22MAY2023:01:25:00,11.340,11.410,11.360,11.36,11.370,49,0.85,2555.967,2544.617,2559.883,467.4,458.6,472.4,466.100,0.00,1151,3021,0,0,1.1,309,1.3,82,0
min,CRN,manila,1193,22MAY2023:01:30:00,10.880,10.970,10.910,10.91,11.080,51,0.98,2555.967,2544.600,2559.900,467.4,458.6,472.4,466.100,0.00,1151,3021,0,0,1.1,293,1.2,82,0
min,CRN,manila,1193,22MAY2023:01:35:00,11.270,11.270,11.260,11.27,10.940,47,0.97,2555.983,2544.650,2559.883,467.4,458.6,472.4,466.100,0.00,1151,3021,0,0,1.1,286,2.2,82,0
min,CRN,manila,1193,22MAY2023:01:40:00,11.680,11.770,11.710,11.71,11.580,48,0.88,2555.983,2544.650,2559.883,467.4,458.6,472.4,466.100,0.00,1151,3021,0,0,1.4,312,1.8,82,0
min,CRN,manila,1193,22MAY2023:01:45:00,11.080,11.160,11.100,11.10,11.240,50,1.02,2555.983,2544.633,2559.900,467.4,458.6,472.4,466.100,0.00,1150,3021,0,0,1.0,297,1.3,82,0
min,CRN,manila,1193,22MAY2023:01:50:00,11.590,11.630,11.590,11.59,11.360,48,0.89,2555.983,2544.633,2559.883,467.4,458.6,472.4,466.100,0.00,1150,3021,0,0,1.4,298,1.6,82,0
min,CRN,manila,1193,22MAY2023:01:55:00,11.410,11.480,11.430,11.43,11.450,48,0.76,2556.000,2544.633,2559.900,467.4,458.6,472.4,466.100,0.00,1150,3021,0,0,1.3,294,1.4,82,0
min,CRN,manila,1193,22MAY2023:02:00:00,11.160,11.230,11.180,11.18,11.260,49,0.77,2555.983,2544.617,2559.900,467.4,458.6,472.4,466.100,0.00,1150,3021,0,0,1.5,288,1.9,82,0
min,CRN,manila,1193,22MAY2023:02:05:00,10.590,10.660,10.610,10.61,10.790,51,0.96,2556.000,2544.633,2559.900,467.4,458.6,472.4,466.100,0.00,1150,3021,0,0,1.7,288,2.5,82,0
min,CRN,manila,1193,22MAY2023:02:10:00,10.850,10.910,10.870,10.87,10.790,51,1.07,2555.983,2544.633,2559.900,467.4,458.6,472.4,466.100,0.00,1149,3021,0,0,1.8,292,2.2,82,0
min,CRN,manila,1193,22MAY2023:02:15:00,10.620,10.680,10.630,10.63,10.650,51,0.89,2556.000,2544.633,2559.900,467.4,458.6,472.4,466.100,0.00,1149,3021,0,0,1.5,301,1.9,82,0
min,CRN,manila,1193,22MAY2023:02:20:00,10.050,10.140,10.080,10.08,10.290,52,0.80,2555.983,2544.633,2559.917,467.4,458.6,472.4,466.100,0.00,1149,3021,0,0,0.6,305,1.3,82,0
min,CRN,manila,1193,22MAY2023:02:25:00,10.220,10.280,10.240,10.24,10.180,51,0.57,2556.000,2544.633,2559.917,467.4,458.6,472.4,466.100,0.00,1149,3021,0,0,1.9,251,2.2,82,0
min,CRN,manila,1193,22MAY2023:02:30:00,10.410,10.460,10.430,10.43,10.240,51,0.64,2556.000,2544.650,2559.917,467.4,458.6,472.4,466.100,0.00,1149,3020,0,0,2.0,259,2.5,82,0
min,CRN,manila,1193,22MAY2023:02:35:00,10.850,10.890,10.860,10.86,10.610,49,0.69,2556.017,2544.633,2559.917,467.4,458.6,472.4,466.100,0.00,1149,3020,0,0,1.5,262,1.8,82,0
min,CRN,manila,1193,22MAY2023:02:40:00,10.970,11.040,10.990,10.99,10.870,50,0.71,2556.017,2544.633,2559.933,467.4,458.6,472.5,466.100,0.00,1148,3020,0,0,1.6,256,1.8,82,0
min,CRN,manila,1193,22MAY2023:02:45:00,10.120,10.210,10.150,10.15,10.420,52,0.78,2556.000,2544.633,2559.950,467.4,458.6,472.5,466.100,0.00,1148,3021,0,0,1.2,261,1.5,82,0
min,CRN,manila,1193,22MAY2023:02:50:00,9.870,9.940,9.890,9.89,10.040,54,0.80,2556.000,2544.633,2559.950,467.4,458.6,472.5,466.100,0.00,1148,3021,0,0,1.2,268,1.5,82,0
min,CRN,manila,1193,22MAY2023:02:55:00,10.400,10.420,10.400,10.40,10.110,51,0.88,2556.017,2544.650,2559.917,467.4,458.6,472.4,466.100,0.00,1148,3021,0,0,1.2,282,1.6,82,0
min,CRN,manila,1193,22MAY2023:03:00:00,10.480,10.560,10.500,10.50,10.430,51,0.78,2556.017,2544.650,2559.933,467.4,458.6,472.5,466.100,0.00,1148,3021,0,0,1.3,265,1.6,82,0
min,CRN,manila,1193,22MAY2023:03:05:00,9.980,10.060,10.000,10.00,10.150,53,0.74,2556.033,2544.650,2559.950,467.4,458.6,472.5,466.100,0.00,1147,3020,0,0,1.8,251,2.2,82,0
min,CRN,manila,1193,22MAY2023:03:10:00,9.500,9.590,9.530,9.53,9.750,54,0.72,2556.033,2544.650,2559.950,467.4,458.6,472.5,466.100,0.00,1147,3020,0,0,2.0,247,2.3,82,0
min,CRN,manila,1193,22MAY2023:03:15:00,9.330,9.380,9.350,9.35,9.390,55,0.67,2556.033,2544.700,2559.967,467.4,458.6,472.5,466.200,0.00,1147,3020,0,0,2.0,247,2.4,82,0
min,CRN,manila,1193,22MAY2023:03:20:00,9.420,9.480,9.440,9.44,9.390,54,0.67,2556.033,2544.700,2559.967,467.4,458.6,472.5,466.200,0.00,1147,3020,0,0,2.2,249,2.5,82,0
min,CRN,manila,1193,22MAY2023:03:25:00,9.580,9.640,9.600,9.60,9.490,54,0.71,2556.050,2544.683,2559.967,467.4,458.6,472.5,466.200,0.00,1147,3020,0,0,1.9,247,2.1,82,0
min,CRN,manila,1193,22MAY2023:03:30:00,9.300,9.370,9.330,9.33,9.360,55,0.65,2556.033,2544.683,2559.967,467.4,458.6,472.5,466.200,0.00,1146,3020,0,0,1.8,254,2.1,82,0
min,CRN,manila,1193,22MAY2023:03:35:00,9.200,9.280,9.230,9.23,9.260,56,0.73,2556.033,2544.683,2559.983,467.4,458.6,472.5,466.200,0.00,1146,3019,0,0,1.7,256,1.9,82,0
min,CRN,manila,1193,22MAY2023:03:40:00,8.240,8.320,8.260,8.26,8.570,59,0.78,2556.033,2544.683,2560.000,467.4,458.6,472.5,466.200,0.00,1146,3019,0,0,1.0,290,1.7,82,0
min,CRN,manila,1193,22MAY2023:03:45:00,9.980,9.970,9.960,9.97,9.270,53,0.85,2556.050,2544.683,2559.950,467.4,458.6,472.5,466.200,0.00,1146,3020,0,0,0.9,293,1.0,82,0
min,CRN,manila,1193,22MAY2023:03:50:00,9.420,9.510,9.450,9.45,9.540,55,0.83,2556.050,2544.683,2560.000,467.4,458.6,472.5,466.200,0.00,1146,3020,0,0,1.1,262,1.8,82,0
min,CRN,manila,1193,22MAY2023:03:55:00,9.570,9.630,9.590,9.59,9.490,55,0.90,2556.050,2544.700,2560.000,467.4,458.6,472.5,466.200,0.00,1146,3020,0,0,1.6,259,1.9,82,0
min,CRN,manila,1193,22MAY2023:04:00:00,9.290,9.350,9.310,9.31,9.350,55,0.86,2556.067,2544.700,2560.017,467.4,458.6,472.5,466.200,0.00,1146,3020,0,0,1.6,259,1.9,82,0
min,CRN,manila,1193,22MAY2023:04:05:00,9.520,9.570,9.540,9.54,9.390,54,0.78,2556.067,2544.717,2560.000,467.4,458.6,472.5,466.200,0.00,1145,3020,0,0,1.9,265,2.2,82,0
min,CRN,manila,1193,22MAY2023:04:10:00,9.430,9.490,9.450,9.45,9.410,54,0.65,2556.067,2544.700,2559.983,467.4,458.6,472.5,466.200,0.00,1145,3020,0,0,1.8,266,2.2,82,0
min,CRN,manila,1193,22MAY2023:04:15:00,9.230,9.320,9.270,9.27,9.350,56,0.63,2556.067,2544.717,2560.000,467.4,458.6,472.5,466.200,0.00,1145,3020,0,0,1.6,282,2.0,82,0
min,CRN,manila,1193,22MAY2023:04:20:00,9.440,9.480,9.430,9.44,9.280,54,0.69,2556.067,2544.700,2560.000,467.4,458.6,472.5,466.200,0.00,1145,3020,0,0,1.6,298,1.7,82,0
min,CRN,manila,1193,22MAY2023:04:25:00,9.040,9.120,9.070,9.07,9.160,56,0.65,2556.067,2544.700,2560.017,467.4,458.6,472.5,466.200,0.00,1145,3020,0,0,1.0,291,1.5,82,0
min,CRN,manila,1193,22MAY2023:04:30:00,8.850,8.920,8.870,8.87,8.920,56,0.70,2556.083,2544.717,2560.033,467.4,458.6,472.5,466.200,0.00,1144,3020,0,0,0.9,283,1.4,82,0
min,CRN,manila,1193,22MAY2023:04:35:00,8.700,8.770,8.720,8.72,8.770,57,0.60,2556.067,2544.717,2560.033,467.4,458.6,472.5,466.200,0.00,1144,3020,0,0,1.1,270,1.2,81,0
min,CRN,manila,1193,22MAY2023:04:40:00,8.450,8.510,8.470,8.47,8.500,57,0.51,2556.067,2544.717,2560.050,467.4,458.6,472.5,466.200,0.00,1144,3020,0,1,1.0,266,1.2,81,0
min,CRN,manila,1193,22MAY2023:04:45:00,8.880,8.910,8.890,8.89,8.630,55,0.48,2556.083,2544.733,2560.017,467.4,458.6,472.5,466.200,0.00,1144,3020,0,1,1.5,264,1.7,81,0
min,CRN,manila,1193,22MAY2023:04:50:00,8.870,8.940,8.890,8.89,8.860,56,0.48,2556.100,2544.717,2560.033,467.4,458.6,472.5,466.200,0.00,1144,3020,0,2,1.6,257,2.0,81,0
min,CRN,manila,1193,22MAY2023:04:55:00,8.580,8.650,8.600,8.60,8.660,57,0.47,2556.083,2544.733,2560.050,467.4,458.6,472.5,466.200,0.00,1144,3020,0,4,1.7,259,2.1,81,0
min,CRN,manila,1193,22MAY2023:05:00:00,8.680,8.730,8.690,8.69,8.590,56,0.51,2556.083,2544.750,2560.033,467.4,458.6,472.5,466.200,0.00,1144,3020,0,6,1.7,268,1.9,81,0
min,CRN,manila,1193,22MAY2023:05:05:00,8.420,8.520,8.460,8.46,8.580,58,0.49,2556.100,2544.750,2560.050,467.4,458.6,472.5,466.200,0.00,1144,3020,0,9,1.1,281,1.8,81,0
min,CRN,manila,1193,22MAY2023:05:10:00,7.855,7.893,7.873,7.87,7.935,59,0.51,2556.100,2544.733,2560.067,467.4,458.6,472.5,466.200,0.00,1144,3020,0,13,1.4,256,1.9,81,0
min,CRN,manila,1193,22MAY2023:05:15:00,8.010,8.070,8.030,8.03,7.986,60,0.59,2556.083,2544.750,2560.050,467.4,458.6,472.5,466.200,0.00,1144,3020,0,17,1.7,250,2.0,81,0
min,CRN,manila,1193,22MAY2023:05:20:00,8.210,8.250,8.220,8.22,8.100,60,0.69,2556.067,2544.783,2560.067,467.4,458.6,472.5,466.200,0.00,1145,3020,0,29,1.5,244,1.7,82,0
min,CRN,manila,1193,22MAY2023:05:25:00,8.170,8.210,8.180,8.18,8.070,60,0.86,2556.017,2544.800,2560.050,467.4,458.7,472.5,466.200,0.00,1145,3020,0,42,1.4,238,1.5,82,0
min,CRN,manila,1193,22MAY2023:05:30:00,9.240,9.260,9.250,9.25,8.760,58,1.02,2556.000,2544.850,2560.050,467.4,458.7,472.5,466.200,0.00,1146,3019,0,52,1.2,219,1.3,82,0
min,CRN,manila,1193,22MAY2023:05:35:00,8.400,8.510,8.460,8.46,8.690,63,1.29,2555.983,2544.883,2560.050,467.4,458.7,472.5,466.200,0.00,1147,3020,0,63,0.8,191,1.0,82,0
min,CRN,manila,1193,22MAY2023:05:40:00,6.981,7.092,7.033,7.03,7.556,69,1.82,2555.983,2544.866,2560.050,467.4,458.7,472.5,466.200,0.00,1148,3019,0,74,0.6,113,1.0,82,0
min,CRN,manila,1193,22MAY2023:05:45:00,8.370,8.370,8.370,8.37,7.800,60,1.47,2555.950,2544.917,2560.050,467.4,458.7,472.5,466.200,0.00,1149,3021,0,86,0.0,62,0.3,82,0
min,CRN,manila,1193,22MAY2023:05:50:00,8.050,8.160,8.100,8.10,8.160,67,2.28,2555.967,2544.917,2560.050,467.4,458.7,472.5,466.200,0.00,1150,3023,0,99,1.2,101,1.6,82,0
min,CRN,manila,1193,22MAY2023:05:55:00,8.610,8.640,8.610,8.61,8.320,65,2.30,2555.950,2544.983,2560.067,467.4,458.7,472.5,466.200,0.00,1151,3023,0,112,0.5,100,1.2,82,0
min,CRN,manila,1193,22MAY2023:06:00:00,9.470,9.510,9.470,9.47,9.040,63,2.61,2555.917,2545.033,2560.067,467.3,458.8,472.5,466.200,0.00,1152,3024,0,125,0.4,117,0.8,82,0
min,CRN,manila,1193,22MAY2023:06:05:00,10.010,10.060,10.020,10.02,9.650,62,2.85,2555.933,2545.117,2560.050,467.4,458.8,472.5,466.200,0.00,1153,3025,0,137,0.5,121,1.0,82,0
min,CRN,manila,1193,22MAY2023:06:10:00,10.590,10.630,10.590,10.59,10.230,56,2.72,2555.917,2545.200,2560.050,467.3,458.8,472.5,466.200,0.00,1155,3025,0,151,0.7,112,1.0,82,0
min,CRN,manila,1193,22MAY2023:06:15:00,10.990,11.040,11.000,11.00,10.710,53,1.78,2555.883,2545.317,2560.050,467.3,458.9,472.5,466.200,0.00,1157,3026,0,165,0.2,112,0.7,82,0
min,CRN,manila,1193,22MAY2023:06:20:00,11.110,11.180,11.130,11.13,10.990,53,1.91,2555.900,2545.400,2560.050,467.3,458.9,472.5,466.300,0.00,1158,3027,0,178,0.5,115,0.9,83,0
min,CRN,manila,1193,22MAY2023:06:25:00,11.220,11.280,11.230,11.23,11.100,53,2.20,2555.900,2545.483,2560.033,467.3,459.0,472.5,466.300,0.00,1160,3027,0,193,0.4,118,1.4,83,0
min,CRN,manila,1193,22MAY2023:06:30:00,11.370,11.440,11.390,11.39,11.270,53,2.20,2555.967,2545.567,2560.017,467.4,459.0,472.5,466.300,0.00,1162,3027,0,209,1.3,114,2.0,83,0
min,CRN,manila,1193,22MAY2023:06:35:00,11.380,11.450,11.400,11.40,11.320,53,2.18,2555.967,2545.583,2560.017,467.4,459.0,472.5,466.300,0.00,1163,3027,0,224,1.7,116,2.3,83,0
min,CRN,manila,1193,22MAY2023:06:40:00,11.450,11.510,11.460,11.46,11.390,54,2.36,2555.950,2545.617,2560.017,467.4,459.0,472.5,466.300,0.00,1165,3026,0,238,1.4,102,2.0,83,0
min,CRN,manila,1193,22MAY2023:06:45:00,11.490,11.560,11.510,11.51,11.440,53,2.43,2555.917,2545.600,2560.000,467.3,459.0,472.5,466.300,0.00,1168,3027,0,253,1.3,88,1.8,83,0
min,CRN,manila,1193,22MAY2023:06:50:00,12.020,12.060,12.020,12.02,11.740,53,2.58,2555.883,2545.617,2559.983,467.3,459.0,472.5,466.300,0.00,1169,3027,0,268,1.4,110,2.1,83,0
min,CRN,manila,1193,22MAY2023:06:55:00,12.430,12.480,12.440,12.44,12.180,52,2.56,2555.850,2545.600,2559.950,467.3,459.0,472.5,466.300,0.00,1172,3027,0,283,1.6,124,2.1,83,0
min,CRN,manila,1193,22MAY2023:07:00:00,13.050,13.100,13.060,13.06,12.750,48,2.49,2555.850,2545.533,2559.950,467.3,459.0,472.5,466.300,0.00,1174,3027,0,300,2.1,133,3.1,84,0
min,CRN,manila,1193,22MAY2023:07:05:00,13.080,13.140,13.100,13.10,12.950,47,1.99,2555.850,2545.483,2559.933,467.3,459.0,472.5,466.200,0.00,1176,3027,0,316,2.3,127,3.2,84,0
min,CRN,manila,1193,22MAY2023:07:10:00,13.350,13.400,13.360,13.36,13.190,46,2.01,2555.850,2545.417,2559.917,467.3,458.9,472.4,466.200,0.00,1179,3027,0,333,2.6,121,3.1,84,0
min,CRN,manila,1193,22MAY2023:07:15:00,13.670,13.720,13.680,13.68,13.470,45,1.93,2555.850,2545.400,2559.917,467.3,458.9,472.4,466.200,0.00,1183,3027,0,349,2.6,119,3.4,84,0
min,CRN,manila,1193,22MAY2023:07:20:00,13.630,13.680,13.650,13.65,13.590,45,1.92,2555.866,2545.400,2559.917,467.3,458.9,472.4,466.200,0.00,1188,3027,0,365,2.6,104,3.4,85,0
min,CRN,manila,1193,22MAY2023:07:25:00,13.860,13.910,13.880,13.88,13.750,44,1.97,2555.850,2545.283,2559.900,467.3,458.9,472.4,466.200,0.00,1194,3027,0,381,3.0,103,3.9,85,0
min,CRN,manila,1193,22MAY2023:07:30:00,13.920,13.970,13.940,13.94,13.830,46,1.84,2555.833,2545.283,2559.900,467.3,458.9,472.4,466.200,0.00,1202,3027,0,397,3.2,106,4.1,86,0
min,CRN,manila,1193,22MAY2023:07:35:00,14.140,14.190,14.160,14.16,14.000,45,2.06,2555.817,2545.250,2559.883,467.3,458.9,472.4,466.200,0.00,1211,3027,0,413,3.4,105,4.3,86,0
min,CRN,manila,1193,22MAY2023:07:40:00,14.320,14.360,14.350,14.35,14.230,43,2.06,2555.817,2545.150,2559.883,467.3,458.8,472.4,466.200,0.00,1222,3027,0,430,3.8,105,4.9,87,0
min,CRN,manila,1193,22MAY2023:07:45:00,14.620,14.660,14.640,14.64,14.410,44,2.29,2555.783,2545.167,2559.850,467.3,458.8,472.4,466.200,0.00,1235,3027,0,448,3.5,103,4.2,88,0
min,CRN,manila,1193,22MAY2023:07:50:00,14.790,14.830,14.830,14.83,14.700,43,2.24,2555.800,2545.133,2559.833,467.3,458.8,472.4,466.200,0.00,1258,3027,0,464,4.2,96,5.0,91,0
min,CRN,manila,1193,22MAY2023:07:55:00,15.140,15.170,15.160,15.16,14.960,42,2.42,2555.800,2545.183,2559.833,467.3,458.8,472.4,466.200,0.00,1314,3027,0,481,4.0,99,4.9,92,0
min,CRN,manila,1193,22MAY2023:08:00:00,15.680,15.700,15.700,15.70,15.360,43,2.65,2555.817,2545.150,2559.817,467.3,458.8,472.4,466.200,0.00,1314,3027,0,498,3.6,104,4.9,92,0
min,CRN,manila,1193,22MAY2023:08:05:00,16.210,16.250,16.230,16.23,15.960,41,2.59,2555.800,2545.017,2559.817,467.3,458.7,472.4,466.100,0.00,1311,3027,0,516,4.1,109,5.2,92,0
min,CRN,manila,1193,22MAY2023:08:10:00,16.530,16.560,16.550,16.55,16.330,39,2.50,2555.817,2545.050,2559.800,467.3,458.8,472.4,466.200,0.00,1310,3028,0,534,4.4,107,5.0,92,0
min,CRN,manila,1193,22MAY2023:08:15:00,16.710,16.750,16.730,16.73,16.610,39,2.58,2555.833,2545.050,2559.800,467.3,458.8,472.4,466.200,0.00,1310,3027,0,545,4.3,104,5.2,92,0
min,CRN,manila,1193,22MAY2023:08:20:00,16.760,16.800,16.790,16.79,16.700,39,2.60,2555.817,2544.933,2559.800,467.3,458.7,472.4,466.100,0.00,1308,3028,0,552,4.5,106,5.8,92,0
min,CRN,manila,1193,22MAY2023:08:25:00,16.910,16.950,16.920,16.92,16.840,39,2.77,2555.800,2544.950,2559.800,467.3,458.7,472.4,466.100,0.00,1308,3027,0,565,4.3,115,5.6,92,0
min,CRN,manila,1193,22MAY2023:08:30:00,16.950,16.990,16.970,16.97,16.880,38,2.74,2555.767,2544.967,2559.800,467.3,458.7,472.4,466.100,0.00,1308,3028,0,575,4.3,114,5.2,92,0
min,CRN,manila,1193,22MAY2023:08:35:00,17.640,17.670,17.640,17.64,17.300,38,3.31,2555.767,2545.033,2559.767,467.3,458.8,472.4,466.100,0.00,1304,3027,0,588,3.7,108,4.9,92,0
min,CRN,manila,1193,22MAY2023:08:40:00,17.600,17.630,17.620,17.62,17.570,39,3.16,2555.783,2545.017,2559.767,467.3,458.7,472.4,466.100,0.00,1304,3027,0,603,4.0,110,5.0,92,0
min,CRN,manila,1193,22MAY2023:08:45:00,17.760,17.790,17.780,17.78,17.670,37,3.12,2555.800,2544.933,2559.767,467.3,458.7,472.4,466.100,0.00,1305,3027,0,616,4.2,110,5.5,92,0
min,CRN,manila,1193,22MAY2023:08:50:00,17.800,17.830,17.810,17.81,17.720,37,2.85,2555.783,2544.850,2559.767,467.3,458.7,472.4,466.100,0.00,1305,3027,0,629,4.5,107,5.9,92,0
min,CRN,manila,1193,22MAY2023:08:55:00,17.910,17.930,17.940,17.93,17.860,37,2.82,2555.783,2544.817,2559.767,467.3,458.7,472.4,466.100,0.00,1304,3027,0,643,4.5,99,5.6,92,0
min,CRN,manila,1193,22MAY2023:09:00:00,18.260,18.280,18.280,18.28,18.100,36,2.86,2555.750,2544.900,2559.750,467.3,458.7,472.4,466.100,0.00,1303,3027,0,656,4.4,108,5.6,92,0
min,CRN,manila,1193,22MAY2023:09:05:00,18.550,18.580,18.560,18.56,18.390,36,2.96,2555.750,2544.817,2559.733,467.3,458.7,472.4,466.100,0.00,1303,3026,0,670,4.3,108,5.1,92,0
min,CRN,manila,1193,22MAY2023:09:10:00,18.620,18.640,18.650,18.64,18.590,35,2.98,2555.750,2544.817,2559.717,467.3,458.7,472.4,466.100,0.00,1303,3026,0,683,4.4,102,5.7,92,0
min,CRN,manila,1193,22MAY2023:09:15:00,18.640,18.660,18.670,18.66,18.590,35,2.95,2555.750,2544.783,2559.717,467.3,458.6,472.4,466.100,0.00,1304,3026,0,695,4.1,101,5.0,92,0
min,CRN,manila,1193,22MAY2023:09:20:00,19.040,19.050,19.050,19.05,18.860,35,3.21,2555.733,2544.800,2559.717,467.3,458.7,472.4,466.100,0.00,1303,3026,0,708,3.8,99,4.9,92,0
min,CRN,manila,1193,22MAY2023:09:25:00,18.900,18.920,18.910,18.91,18.870,36,3.06,2555.717,2544.866,2559.717,467.3,458.7,472.4,466.100,0.00,1300,3026,0,720,3.7,107,4.9,92,0
min,CRN,manila,1193,22MAY2023:09:30:00,19.180,19.200,19.190,19.19,19.050,35,3.26,2555.717,2544.817,2559.700,467.3,458.7,472.3,466.100,0.00,1300,3026,0,733,3.7,110,5.3,92,0
min,CRN,manila,1193,22MAY2023:09:35:00,19.310,19.350,19.330,19.33,19.220,35,3.35,2555.733,2544.883,2559.700,467.3,458.7,472.3,466.100,0.00,1300,3026,0,747,3.5,103,4.1,92,0
min,CRN,manila,1193,22MAY2023:09:40:00,19.800,19.850,19.810,19.81,19.630,33,3.72,2555.717,2544.950,2559.683,467.3,458.7,472.3,466.100,0.00,1300,3025,0,761,3.0,104,3.8,92,0
min,CRN,manila,1193,22MAY2023:09:45:00,19.190,19.240,19.210,19.21,19.350,34,3.05,2555.717,2544.983,2559.667,467.3,458.7,472.3,466.100,0.00,1300,3025,0,775,2.7,118,3.7,92,0
min,CRN,manila,1193,22MAY2023:09:50:00,19.760,19.800,19.760,19.76,19.630,35,3.41,2555.717,2545.033,2559.667,467.3,458.8,472.3,466.100,0.00,1297,3025,0,789,2.7,102,3.9,91,0
min,CRN,manila,1193,22MAY2023:09:55:00,20.100,20.160,20.110,20.11,19.930,32,3.36,2555.717,2544.750,2559.650,467.3,458.6,472.3,466.100,0.00,1297,3025,0,800,2.8,103,4.1,91,0
min,CRN,manila,1193,22MAY2023:10:00:00,20.390,20.450,20.400,20.40,20.250,30,3.44,2555.733,2544.850,2559.633,467.3,458.7,472.3,466.100,0.00,1298,3024,0,810,2.3,105,3.6,91,0
min,CRN,manila,1193,22MAY2023:10:05:00,20.910,20.940,20.900,20.91,20.640,32,3.56,2555.733,2544.667,2559.633,467.3,458.6,472.3,466.100,0.00,1298,3025,0,823,2.2,104,4.0,91,0
min,CRN,manila,1193,22MAY2023:10:10:00,21.000,21.060,21.010,21.01,20.960,32,3.42,2555.717,2544.767,2559.633,467.3,458.6,472.3,466.100,0.00,1295,3024,0,836,2.3,79,3.3,91,0
min,CRN,manila,1193,22MAY2023:10:15:00,20.870,20.950,20.900,20.90,20.960,29,2.98,2555.717,2544.850,2559.617,467.3,458.7,472.3,466.100,0.00,1294,3024,0,849,1.9,77,3.2,91,0
min,CRN,manila,1193,22MAY2023:10:20:00,20.830,20.880,20.840,20.84,20.810,30,2.71,2555.700,2544.866,2559.617,467.2,458.7,472.3,466.100,0.00,1293,3024,0,865,2.3,106,3.5,91,0
min,CRN,manila,1193,22MAY2023:10:25:00,20.970,21.020,20.960,20.97,20.880,31,2.79,2555.667,2544.950,2559.600,467.2,458.7,472.3,466.100,0.00,1292,3023,0,887,1.3,81,2.6,91,0
min,CRN,manila,1193,22MAY2023:10:30:00,21.640,21.710,21.650,21.65,21.470,29,3.21,2555.667,2544.833,2559.567,467.2,458.7,472.3,466.100,0.00,1292,3023,0,912,1.3,77,3.4,91,0
min,CRN,manila,1193,22MAY2023:10:35:00,21.520,21.580,21.540,21.54,21.550,29,3.12,2555.667,2544.617,2559.567,467.2,458.6,472.3,466.000,0.00,1292,3024,0,748,2.2,108,3.9,91,0
min,CRN,manila,1193,22MAY2023:10:40:00,20.660,20.750,20.700,20.70,21.050,31,2.47,2555.667,2544.517,2559.567,467.2,458.5,472.3,466.000,0.00,1292,3026,0,365,1.6,101,4.1,91,0
min,CRN,manila,1193,22MAY2023:10:45:00,20.570,20.620,20.570,20.57,20.640,32,2.37,2555.650,2544.483,2559.583,467.2,458.5,472.3,466.000,0.00,1293,3027,0,457,0.7,127,2.4,91,0
min,CRN,manila,1193,22MAY2023:10:50:00,20.830,20.910,20.840,20.84,20.840,29,2.36,2555.617,2544.517,2559.567,467.2,458.5,472.3,466.000,0.00,1293,3027,0,656,1.3,197,2.6,91,0
min,CRN,manila,1193,22MAY2023:10:55:00,21.020,21.060,21.010,21.02,20.890,30,2.52,2555.617,2544.567,2559.567,467.2,458.5,472.3,466.000,0.00,1227,3026,0,712,0.8,211,2.2,88,0
min,CRN,manila,1193,22MAY2023:11:00:00,21.040,21.140,21.060,21.06,21.150,31,3.01,2555.600,2544.567,2559.567,467.2,458.5,472.3,466.000,0.00,1237,3026,0,361,2.3,183,4.1,88,0
min,CRN,manila,1193,22MAY2023:11:05:00,20.530,20.630,20.530,20.53,20.740,31,3.23,2555.600,2544.483,2559.567,467.2,458.5,472.3,466.000,0.00,1237,3028,0,334,3.7,207,4.5,88,0
min,CRN,manila,1193,22MAY2023:11:10:00,20.490,20.570,20.480,20.49,20.560,32,3.45,2555.600,2544.500,2559.567,467.2,458.5,472.3,466.000,0.00,1240,3028,0,400,3.9,200,5.0,88,0
min,CRN,manila,1193,22MAY2023:11:15:00,20.560,20.630,20.560,20.56,20.530,32,3.14,2555.617,2544.483,2559.550,467.2,458.5,472.3,466.000,0.00,1233,3027,0,560,4.0,223,5.6,88,0
min,CRN,manila,1193,22MAY2023:11:20:00,20.650,20.740,20.660,20.66,20.670,30,2.77,2555.617,2544.500,2559.550,467.2,458.5,472.3,466.000,0.00,1244,3027,0,553,4.4,234,5.3,88,0
min,CRN,manila,1193,22MAY2023:11:25:00,20.530,20.630,20.550,20.55,20.640,30,2.36,2555.617,2544.500,2559.567,467.2,458.5,472.3,466.000,0.00,1244,3027,0,498,4.4,231,5.6,88,0
min,CRN,manila,1193,22MAY2023:11:30:00,20.700,20.760,20.710,20.71,20.650,31,2.49,2555.633,2544.483,2559.567,467.2,458.5,472.3,466.000,0.00,1244,3026,0,494,3.5,252,4.6,88,0
min,CRN,manila,1193,22MAY2023:11:35:00,20.740,20.820,20.770,20.77,20.760,30,2.47,2555.633,2544.500,2559.550,467.2,458.5,472.3,466.000,0.00,1244,3026,0,460,3.9,261,5.7,88,0
min,CRN,manila,1193,22MAY2023:11:40:00,20.290,20.400,20.330,20.33,20.550,28,1.96,2555.617,2544.467,2559.567,467.2,458.5,472.3,466.000,0.00,1243,3026,0,405,4.0,269,5.1,88,0
min,CRN,manila,1193,22MAY2023:11:45:00,20.120,20.200,20.140,20.14,20.290,32,2.40,2555.617,2544.433,2559.567,467.2,458.5,472.3,466.000,0.00,1239,3026,0,348,3.1,268,4.8,88,0
min,CRN,manila,1193,22MAY2023:11:50:00,20.000,20.090,20.020,20.02,20.190,30,2.48,2555.633,2544.433,2559.583,467.2,458.5,472.3,466.000,0.00,1245,3026,0,298,3.5,286,5.0,88,0
min,CRN,manila,1193,22MAY2023:11:55:00,19.790,19.870,19.810,19.81,19.930,32,2.58,2555.633,2544.417,2559.567,467.2,458.5,472.3,466.000,0.00,1245,3026,0,326,3.4,271,4.8,88,0
min,CRN,manila,1193,22MAY2023:12:00:00,19.970,20.030,19.980,19.98,19.970,28,2.15,2555.650,2544.533,2559.567,467.2,458.5,472.3,466.000,0.00,1245,3026,0,367,3.8,255,5.4,88,0
min,CRN,manila,1193,22MAY2023:12:05:00,19.990,20.070,20.010,20.01,20.030,29,1.47,2555.650,2544.500,2559.567,467.2,458.5,472.3,466.000,0.00,1245,3026,0,318,3.8,264,4.9,88,0
min,CRN,manila,1193,22MAY2023:12:10:00,19.760,19.840,19.780,19.78,19.900,30,1.42,2555.650,2544.500,2559.567,467.2,458.5,472.3,466.000,0.00,1245,3026,0,322,4.0,274,5.2,88,0
min,CRN,manila,1193,22MAY2023:12:15:00,19.710,19.780,19.720,19.72,19.780,30,1.43,2555.650,2544.517,2559.567,467.2,458.5,472.3,466.000,0.00,1245,3026,0,330,4.5,274,6.0,88,0
min,CRN,manila,1193,22MAY2023:12:20:00,19.780,19.850,19.800,19.80,19.790,29,1.67,2555.667,2544.533,2559.567,467.2,458.5,472.3,466.000,0.00,1245,3026,0,321,4.1,271,6.2,88,0
min,CRN,manila,1193,22MAY2023:12:25:00,19.730,19.810,19.760,19.76,19.800,28,1.06,2555.667,2544.517,2559.567,467.2,458.5,472.3,466.000,0.00,1245,3026,0,316,4.4,270,6.2,88,0
min,CRN,manila,1193,22MAY2023:12:30:00,19.670,19.740,19.680,19.68,19.740,28,0.65,2555.683,2544.517,2559.550,467.2,458.5,472.3,466.000,0.00,1248,3026,0,356,5.1,261,6.7,89,0
min,CRN,manila,1193,22MAY2023:12:35:00,19.910,19.970,19.920,19.92,19.830,28,0.71,2555.667,2544.550,2559.550,467.2,458.5,472.3,466.000,0.00,1248,3026,0,460,4.4,265,5.9,89,0
min,CRN,manila,1193,22MAY2023:12:40:00,20.720,20.740,20.720,20.72,20.310,28,1.66,2555.683,2544.533,2559.550,467.2,458.5,472.3,466.000,0.00,1246,3025,0,711,4.7,277,6.8,89,0
min,CRN,manila,1193,22MAY2023:12:45:00,20.980,21.060,21.020,21.02,20.880,27,1.77,2555.700,2544.500,2559.550,467.2,458.5,472.3,466.000,0.00,1246,3025,0,911,5.5,275,6.8,89,0
min,CRN,manila,1193,22MAY2023:12:50:00,21.560,21.630,21.600,21.60,21.410,27,1.91,2555.683,2544.483,2559.550,467.2,458.5,472.3,466.000,0.00,1245,3025,0,979,5.1,258,6.8,89,0
min,CRN,manila,1193,22MAY2023:12:55:00,20.710,20.790,20.740,20.74,20.990,30,2.06,2555.650,2544.517,2559.550,467.2,458.5,472.3,466.000,0.00,1245,3025,0,701,4.9,257,6.6,89,0
min,CRN,manila,1193,22MAY2023:13:00:00,21.480,21.530,21.520,21.52,21.340,28,2.42,2555.667,2544.433,2559.567,467.2,458.5,472.3,466.000,0.00,1246,3025,0,1155,5.7,273,8.4,89,0
min,CRN,manila,1193,22MAY2023:13:05:00,21.240,21.290,21.270,21.27,21.300,28,2.10,2555.683,2544.417,2559.533,467.2,458.5,472.3,466.000,0.00,1246,3025,0,1168,6.6,279,9.7,89,0
min,CRN,manila,1193,22MAY2023:13:10:00,21.540,21.600,21.570,21.57,21.480,27,2.38,2555.683,2544.400,2559.517,467.2,458.5,472.3,466.000,0.00,1244,3025,0,1037,5.6,277,7.3,89,0
min,CRN,manila,1193,22MAY2023:13:15:00,20.370,20.490,20.440,20.44,20.970,29,2.00,2555.583,2544.433,2559.533,467.2,458.5,472.3,466.000,0.00,1243,3026,0,475,4.9,268,7.9,88,0
min,CRN,manila,1193,22MAY2023:13:20:00,19.750,19.850,19.790,19.79,20.220,29,1.68,2555.583,2544.433,2559.533,467.2,458.5,472.3,466.000,0.00,1244,3026,0,429,4.9,266,6.3,88,0
min,CRN,manila,1193,22MAY2023:13:25:00,19.430,19.510,19.460,19.46,19.770,30,1.43,2555.567,2544.433,2559.533,467.2,458.5,472.3,466.000,0.00,1244,3026,0,409,4.8,277,6.8,88,0
min,CRN,manila,1193,22MAY2023:13:30:00,19.690,19.750,19.710,19.71,19.700,30,1.93,2555.583,2544.433,2559.533,467.2,458.5,472.3,466.000,0.00,1245,3026,0,392,4.1,270,6.6,88,0
min,CRN,manila,1193,22MAY2023:13:35:00,19.380,19.460,19.410,19.41,19.560,31,1.88,2555.583,2544.433,2559.533,467.2,458.5,472.3,466.000,0.00,1245,3026,0,364,4.6,268,5.9,88,0
min,CRN,manila,1193,22MAY2023:13:40:00,19.470,19.540,19.490,19.49,19.490,31,2.29,2555.600,2544.433,2559.533,467.2,458.5,472.3,466.000,0.00,1245,3025,0,358,3.5,271,5.0,88,0
min,CRN,manila,1193,22MAY2023:13:45:00,19.440,19.520,19.460,19.46,19.520,32,2.29,2555.600,2544.450,2559.533,467.2,458.5,472.3,466.000,0.00,1245,3025,0,370,4.1,262,6.6,88,0
min,CRN,manila,1193,22MAY2023:13:50:00,19.620,19.690,19.640,19.64,19.590,32,2.46,2555.600,2544.450,2559.533,467.2,458.5,472.3,466.000,0.00,1245,3025,0,422,3.7,264,5.3,88,0
min,CRN,manila,1193,22MAY2023:13:55:00,19.930,19.990,19.950,19.95,19.820,31,2.55,2555.617,2544.467,2559.533,467.2,458.5,472.3,466.000,0.00,1245,3025,0,477,3.8,261,5.2,88,0
min,CRN,manila,1193,22MAY2023:14:00:00,20.250,20.310,20.270,20.27,20.110,32,2.55,2555.650,2544.450,2559.517,467.2,458.5,472.3,466.000,0.00,1246,3025,0,652,4.0,264,5.0,89,0
min,CRN,manila,1193,22MAY2023:14:05:00,20.850,20.910,20.870,20.87,20.590,30,2.65,2555.650,2544.467,2559.500,467.2,458.5,472.3,466.000,0.00,1246,3025,0,808,4.0,258,5.2,89,0
min,CRN,manila,1193,22MAY2023:14:10:00,21.090,21.160,21.120,21.12,20.940,30,2.26,2555.633,2544.467,2559.500,467.2,458.5,472.3,466.000,0.00,1246,3025,0,880,3.6,262,4.5,89,0
min,CRN,manila,1193,22MAY2023:14:15:00,20.850,20.930,20.870,20.87,20.960,29,2.21,2555.633,2544.483,2559.483,467.2,458.5,472.3,466.000,0.00,1244,3025,0,891,2.8,262,3.4,88,0
min,CRN,manila,1193,22MAY2023:14:20:00,21.330,21.410,21.360,21.36,21.250,27,2.42,2555.650,2544.467,2559.483,467.2,458.5,472.3,466.000,0.00,1244,3025,0,866,3.3,261,4.9,88,0
min,CRN,manila,1193,22MAY2023:14:25:00,21.450,21.510,21.460,21.46,21.420,28,2.45,2555.650,2544.450,2559.483,467.2,458.5,472.3,466.000,0.00,1244,3025,0,850,3.0,290,4.3,88,0
min,CRN,manila,1193,22MAY2023:14:30:00,21.520,21.570,21.530,21.53,21.500,29,2.28,2555.683,2544.417,2559.467,467.2,458.5,472.2,466.000,0.00,1234,3025,0,832,3.0,313,4.4,88,0
min,CRN,manila,1193,22MAY2023:14:35:00,22.000,22.050,22.010,22.01,21.780,27,2.70,2555.667,2544.417,2559.467,467.2,458.5,472.2,466.000,0.00,1241,3026,0,826,2.6,267,4.0,88,0
min,CRN,manila,1193,22MAY2023:14:40:00,22.090,22.180,22.110,22.11,22.090,24,1.60,2555.633,2544.500,2559.467,467.2,458.5,472.2,466.000,0.00,1238,3026,0,818,2.5,277,3.6,88,0
min,CRN,manila,1193,22MAY2023:14:45:00,21.670,21.760,21.680,21.68,21.880,27,1.14,2555.600,2544.583,2559.450,467.2,458.6,472.2,466.000,0.00,1237,3026,0,810,1.0,208,2.4,88,0
min,CRN,manila,1193,22MAY2023:14:50:00,22.550,22.590,22.550,22.55,22.250,26,2.40,2555.583,2544.400,2559.433,467.2,458.5,472.2,466.000,0.00,1237,3026,0,801,2.9,261,4.1,88,0
min,CRN,manila,1193,22MAY2023:14:55:00,22.110,22.190,22.100,22.11,22.190,27,1.83,2555.583,2544.467,2559.433,467.2,458.5,472.2,466.000,0.00,1234,3026,0,789,1.9,266,3.0,88,0
min,CRN,manila,1193,22MAY2023:15:00:00,22.230,22.330,22.280,22.28,22.400,25,1.69,2555.600,2544.383,2559.417,467.2,458.5,472.2,466.000,0.00,1225,3026,0,779,2.6,259,4.1,88,0
min,CRN,manila,1193,22MAY2023:15:05:00,21.880,21.950,21.890,21.89,22.030,23,0.75,2555.600,2544.417,2559.417,467.2,458.5,472.2,466.000,0.00,1225,3026,0,776,1.4,253,4.1,88,0
min,CRN,manila,1193,22MAY2023:15:10:00,22.390,22.420,22.370,22.39,22.140,26,1.01,2555.600,2544.467,2559.400,467.2,458.5,472.2,466.000,0.00,1226,3026,0,766,2.0,291,3.3,88,0
min,CRN,manila,1193,22MAY2023:15:15:00,22.740,22.820,22.780,22.78,22.710,23,1.30,2555.583,2544.433,2559.400,467.2,458.5,472.2,466.000,0.00,1225,3026,0,741,2.7,307,4.1,88,0
min,CRN,manila,1193,22MAY2023:15:20:00,22.370,22.450,22.390,22.39,22.510,23,0.54,2555.567,2544.467,2559.400,467.2,458.5,472.2,466.000,0.00,1224,3026,0,739,2.2,305,3.7,88,0
min,CRN,manila,1193,22MAY2023:15:25:00,22.440,22.490,22.440,22.44,22.490,25,1.05,2555.583,2544.400,2559.366,467.2,458.5,472.2,466.000,0.00,1231,3026,0,754,2.4,229,4.6,88,0
min,CRN,manila,1193,22MAY2023:15:30:00,22.290,22.400,22.320,22.32,22.490,25,1.00,2555.550,2544.417,2559.383,467.2,458.5,472.2,466.000,0.00,1230,3026,0,366,2.1,291,3.1,88,0
min,CRN,manila,1193,22MAY2023:15:35:00,22.320,22.380,22.330,22.33,22.350,23,1.10,2555.567,2544.366,2559.400,467.2,458.5,472.2,466.000,0.00,1225,3026,0,425,2.2,231,3.3,88,0
min,CRN,manila,1193,22MAY2023:15:40:00,21.860,21.920,21.870,21.87,22.060,26,0.92,2555.567,2544.333,2559.366,467.2,458.4,472.2,465.900,0.00,1223,3026,0,526,1.9,242,4.1,88,0
min,CRN,manila,1193,22MAY2023:15:45:00,22.070,22.140,22.090,22.09,22.100,26,1.14,2555.583,2544.350,2559.350,467.2,458.5,472.2,465.900,0.00,1223,3025,0,816,1.8,127,3.0,88,0
min,CRN,manila,1193,22MAY2023:15:50:00,22.710,22.760,22.720,22.72,22.500,25,1.46,2555.550,2544.333,2559.366,467.2,458.4,472.2,465.900,0.00,1229,3026,0,522,2.9,272,6.6,88,0
min,CRN,manila,1193,22MAY2023:15:55:00,22.830,22.880,22.830,22.83,22.680,25,1.62,2555.583,2544.317,2559.333,467.2,458.4,472.2,465.900,0.00,1222,3026,0,696,2.9,291,4.5,88,0
min,CRN,manila,1193,22MAY2023:16:00:00,23.280,23.320,23.270,23.28,23.100,25,1.48,2555.583,2544.317,2559.333,467.2,458.4,472.2,465.900,0.00,1221,3026,0,721,3.1,272,4.2,88,0
min,CRN,manila,1193,22MAY2023:16:05:00,23.310,23.390,23.360,23.36,23.350,23,1.42,2555.583,2544.317,2559.350,467.2,458.4,472.2,465.900,0.00,1232,3026,0,680,3.6,248,5.3,88,0
min,CRN,manila,1193,22MAY2023:16:10:00,22.290,22.400,22.330,22.33,22.800,24,0.71,2555.533,2544.317,2559.366,467.2,458.4,472.2,465.900,0.00,1230,3026,0,357,2.9,296,4.6,88,0
min,CRN,manila,1193,22MAY2023:16:15:00,21.840,21.930,21.880,21.88,22.240,24,1.12,2555.517,2544.333,2559.366,467.2,458.4,472.2,465.900,0.00,1230,3026,0,222,3.9,304,6.6,88,0
min,CRN,manila,1193,22MAY2023:16:20:00,21.280,21.360,21.310,21.31,21.670,24,0.50,2555.533,2544.317,2559.383,467.2,458.4,472.2,465.900,0.00,1226,3026,0,208,4.5,308,6.1,88,0
min,CRN,manila,1193,22MAY2023:16:25:00,21.540,21.580,21.530,21.54,21.480,27,1.12,2555.533,2544.333,2559.333,467.2,458.4,472.2,465.900,0.00,1233,3026,0,315,4.1,301,7.1,88,0
min,CRN,manila,1193,22MAY2023:16:30:00,21.720,21.800,21.750,21.75,21.740,25,1.01,2555.550,2544.350,2559.366,467.2,458.5,472.2,465.900,0.00,1237,3026,0,266,5.3,314,7.2,88,0
min,CRN,manila,1193,22MAY2023:16:35:00,21.640,21.710,21.650,21.65,21.680,26,0.94,2555.550,2544.350,2559.350,467.2,458.5,472.2,465.900,0.00,1237,3026,0,313,3.7,317,5.4,88,0
min,CRN,manila,1193,22MAY2023:16:40:00,22.420,22.460,22.420,22.42,22.110,25,1.46,2555.567,2544.366,2559.333,467.2,458.5,472.2,465.900,0.00,1238,3026,0,550,3.1,292,4.5,88,0
min,CRN,manila,1193,22MAY2023:16:45:00,22.120,22.210,22.160,22.16,22.290,26,1.19,2555.567,2544.366,2559.366,467.2,458.5,472.2,465.900,0.00,1237,3027,0,314,3.8,309,5.1,88,0
min,CRN,manila,1193,22MAY2023:16:50:00,21.990,22.060,22.010,22.01,22.100,25,1.45,2555.583,2544.383,2559.350,467.2,458.5,472.2,466.000,0.00,1237,3027,0,497,3.7,298,5.1,88,0
min,CRN,manila,1193,22MAY2023:16:55:00,22.230,22.280,22.230,22.23,22.150,26,1.91,2555.567,2544.383,2559.333,467.2,458.5,472.2,465.900,0.00,1238,3027,0,512,3.5,299,5.8,88,0
min,CRN,manila,1193,22MAY2023:17:00:00,21.460,21.580,21.510,21.51,21.910,26,1.49,2555.533,2544.366,2559.350,467.2,458.5,472.2,465.900,0.00,1237,3027,0,209,5.1,291,8.6,88,0
min,CRN,manila,1193,22MAY2023:17:05:00,21.000,21.080,21.030,21.03,21.340,28,1.48,2555.533,2544.366,2559.350,467.2,458.5,472.2,465.900,0.00,1232,3026,0,179,5.0,298,6.6,88,0
min,CRN,manila,1193,22MAY2023:17:10:00,20.930,21.010,20.950,20.95,21.080,28,1.74,2555.567,2544.383,2559.350,467.2,458.5,472.2,465.900,0.00,1233,3026,0,217,5.1,281,6.5,88,0
min,CRN,manila,1193,22MAY2023:17:15:00,20.600,20.680,20.620,20.62,20.840,28,1.55,2555.550,2544.400,2559.350,467.2,458.5,472.2,465.900,0.00,1222,3025,0,138,4.7,274,6.4,87,0
min,CRN,manila,1193,22MAY2023:17:20:00,19.830,19.980,19.830,19.83,20.350,34,2.05,2555.533,2544.417,2559.366,467.2,458.5,472.2,466.000,0.00,1212,3024,0,95,5.4,214,7.8,87,0
min,CRN,manila,1193,22MAY2023:17:25:00,18.350,18.470,18.360,18.36,19.040,37,3.84,2555.550,2544.417,2559.383,467.2,458.5,472.2,466.000,0.00,1206,3022,0,68,5.5,206,7.4,86,0
min,CRN,manila,1193,22MAY2023:17:30:00,18.530,18.570,18.540,18.54,18.610,33,3.14,2555.567,2544.433,2559.383,467.2,458.5,472.2,466.000,0.00,1201,3022,0,57,2.8,189,4.5,86,0
min,CRN,manila,1193,22MAY2023:17:35:00,18.660,18.740,18.680,18.68,18.750,38,3.09,2555.567,2544.350,2559.383,467.2,458.5,472.2,465.900,0.00,1198,3023,0,59,2.1,179,3.1,86,0
min,CRN,manila,1193,22MAY2023:17:40:00,18.400,18.470,18.410,18.41,18.480,36,3.69,2555.567,2544.350,2559.400,467.2,458.5,472.2,466.000,0.00,1198,3022,0,67,2.3,213,3.5,85,0
min,CRN,manila,1193,22MAY2023:17:45:00,17.830,17.960,17.850,17.85,18.160,42,4.45,2555.583,2544.500,2559.417,467.2,458.5,472.2,466.000,0.00,1198,3021,0,71,4.6,212,6.9,85,0
min,CRN,manila,1193,22MAY2023:17:50:00,17.620,17.680,17.640,17.64,17.730,36,3.65,2555.600,2544.517,2559.433,467.2,458.5,472.2,466.000,0.00,17,2527,67,86,5.3,211,8.1,86,0
min,CRN,manila,1193,22MAY2023:17:55:00,18.370,18.390,18.380,18.38,18.080,33,2.00,2555.617,2544.517,2559.417,467.2,458.5,472.2,466.000,0.00,17,2810,73,96,4.3,222,5.8,86,0
min,CRN,manila,1193,22MAY2023:18:00:00,18.940,18.990,18.950,18.95,18.670,31,1.59,2555.617,2544.500,2559.433,467.2,458.5,472.2,466.000,0.00,17,2944,100,101,2.2,209,4.1,86,0
min,CRN,manila,1193,22MAY2023:18:05:00,18.300,18.420,18.310,18.31,18.580,40,3.19,2555.617,2544.550,2559.433,467.2,458.5,472.2,466.000,0.00,21,3022,10,94,3.2,186,4.9,86,0
min,CRN,manila,1193,22MAY2023:18:10:00,17.870,17.940,17.890,17.89,18.070,40,3.76,2555.633,2544.550,2559.433,467.2,458.5,472.2,466.000,0.00,1208,3022,0,88,3.9,166,5.7,86,0
min,CRN,manila,1193,22MAY2023:18:15:00,17.810,17.890,17.830,17.83,17.910,39,3.94,2555.633,2544.550,2559.450,467.2,458.5,472.2,466.000,0.00,1206,3022,0,85,3.5,162,5.2,86,0
min,CRN,manila,1193,22MAY2023:18:20:00,17.840,17.910,17.860,17.86,17.880,38,3.65,2555.650,2544.583,2559.450,467.2,458.6,472.2,466.000,0.00,1199,3022,0,73,4.1,162,5.0,86,0
min,CRN,manila,1193,22MAY2023:18:25:00,17.610,17.690,17.630,17.63,17.750,39,3.74,2555.633,2544.583,2559.467,467.2,458.6,472.2,466.000,0.00,1194,3022,0,59,3.9,158,4.9,85,0
min,CRN,manila,1193,22MAY2023:18:30:00,17.480,17.560,17.510,17.51,17.580,38,3.46,2555.650,2544.583,2559.467,467.2,458.6,472.2,466.000,0.00,1189,3022,0,52,4.1,162,6.4,85,0
min,CRN,manila,1193,22MAY2023:18:35:00,17.340,17.420,17.370,17.37,17.460,40,3.51,2555.633,2544.583,2559.467,467.2,458.6,472.2,466.000,0.00,1185,3022,0,48,3.7,159,5.0,85,0
min,CRN,manila,1193,22MAY2023:18:40:00,17.170,17.250,17.190,17.19,17.290,42,3.86,2555.650,2544.600,2559.483,467.2,458.6,472.3,466.000,0.00,1181,3021,0,41,4.2,158,5.5,85,0
min,CRN,manila,1193,22MAY2023:18:45:00,16.920,17.000,16.950,16.95,17.080,42,4.07,2555.650,2544.567,2559.483,467.2,458.5,472.3,466.000,0.00,1177,3021,0,35,2.9,152,4.2,84,0
min,CRN,manila,1193,22MAY2023:18:50:00,16.930,17.000,16.940,16.94,16.930,41,3.95,2555.667,2544.517,2559.483,467.2,458.5,472.3,466.000,0.00,1174,3021,0,33,1.8,151,2.9,84,0
min,CRN,manila,1193,22MAY2023:18:55:00,17.150,17.230,17.170,17.17,17.090,41,3.72,2555.667,2544.500,2559.483,467.2,458.5,472.3,466.000,0.00,1173,3022,0,29,2.0,134,3.8,84,0
min,CRN,manila,1193,22MAY2023:19:00:00,16.310,16.410,16.350,16.35,16.640,43,4.35,2555.683,2544.450,2559.500,467.2,458.5,472.3,466.000,0.00,1171,3021,0,31,1.1,67,1.8,84,0
min,CRN,manila,1193,22MAY2023:19:05:00,16.670,16.740,16.680,16.68,16.630,45,4.73,2555.683,2544.433,2559.500,467.2,458.5,472.3,466.000,0.00,1170,3022,0,28,1.2,69,2.2,84,0
min,CRN,manila,1193,22MAY2023:19:10:00,16.460,16.530,16.480,16.48,16.540,45,4.91,2555.683,2544.400,2559.517,467.2,458.5,472.3,466.000,0.00,1169,3023,0,23,0.1,99,0.9,84,0
min,CRN,manila,1193,22MAY2023:19:15:00,16.600,16.680,16.610,16.61,16.580,45,4.76,2555.683,2544.350,2559.517,467.2,458.5,472.3,466.000,0.00,1167,3024,0,16,1.4,85,2.4,83,0
min,CRN,manila,1193,22MAY2023:19:20:00,16.370,16.460,16.400,16.40,16.480,47,4.88,2555.700,2544.333,2559.533,467.2,458.4,472.3,466.000,0.00,1166,3023,0,8,2.0,37,2.5,83,0
min,CRN,manila,1193,22MAY2023:19:25:00,16.580,16.650,16.590,16.59,16.510,46,4.97,2555.683,2544.667,2559.517,467.2,458.6,472.3,466.000,0.00,1165,3022,0,6,2.5,46,3.9,83,0
min,CRN,manila,1193,22MAY2023:19:30:00,16.490,16.570,16.510,16.51,16.550,47,5.06,2555.683,2544.650,2559.533,467.2,458.6,472.3,466.000,0.00,1164,3022,0,3,2.1,61,4.2,83,0
min,CRN,manila,1193,22MAY2023:19:35:00,16.050,16.120,16.060,16.06,16.180,45,5.19,2555.700,2544.633,2559.517,467.2,458.6,472.3,466.000,0.00,1164,3022,0,2,1.5,71,1.8,83,0
min,CRN,manila,1193,22MAY2023:19:40:00,16.560,16.630,16.570,16.57,16.420,44,4.29,2555.700,2544.600,2559.517,467.2,458.6,472.3,466.000,0.00,1163,3023,0,1,1.5,74,2.3,83,0
min,CRN,manila,1193,22MAY2023:19:45:00,16.290,16.370,16.310,16.31,16.400,45,4.28,2555.683,2544.567,2559.550,467.2,458.5,472.3,466.000,0.00,1163,3022,0,1,2.2,111,2.6,83,0
min,CRN,manila,1193,22MAY2023:19:50:00,16.080,16.170,16.100,16.10,16.180,45,4.29,2555.717,2544.533,2559.550,467.3,458.5,472.3,466.000,0.00,1163,3022,0,0,2.6,107,3.7,83,0
min,CRN,manila,1193,22MAY2023:19:55:00,15.870,15.960,15.890,15.89,15.990,46,4.38,2555.700,2544.517,2559.533,467.2,458.5,472.3,466.000,0.00,1162,3021,0,0,2.5,114,3.3,83,0
min,CRN,manila,1193,22MAY2023:20:00:00,15.870,15.950,15.890,15.89,15.900,46,4.30,2555.700,2544.483,2559.550,467.2,458.5,472.3,466.000,0.00,1162,3021,0,0,2.4,125,3.0,83,0
min,CRN,manila,1193,22MAY2023:20:05:00,15.700,15.790,15.730,15.73,15.830,48,4.34,2555.717,2544.433,2559.550,467.3,458.5,472.3,466.000,0.00,1162,3021,0,0,2.3,151,2.7,83,0
min,CRN,manila,1193,22MAY2023:20:10:00,15.040,15.130,15.070,15.07,15.290,49,4.62,2555.717,2544.417,2559.567,467.3,458.5,472.3,466.000,0.00,1162,3020,0,0,2.5,137,3.0,83,0
min,CRN,manila,1193,22MAY2023:20:15:00,14.900,14.990,14.930,14.93,15.040,52,4.90,2555.700,2544.366,2559.567,467.2,458.5,472.3,466.000,0.00,1162,3019,0,0,2.3,144,3.0,83,0
min,CRN,manila,1193,22MAY2023:20:20:00,14.680,14.760,14.710,14.71,14.800,52,5.10,2555.717,2544.333,2559.583,467.3,458.4,472.3,466.000,0.00,1161,3019,0,0,2.2,138,2.9,83,0
min,CRN,manila,1193,22MAY2023:20:25:00,15.330,15.400,15.340,15.34,15.090,50,4.87,2555.733,2544.517,2559.567,467.3,458.5,472.3,466.000,0.00,1161,3018,0,0,2.9,138,3.6,83,0
min,CRN,manila,1193,22MAY2023:20:30:00,15.100,15.180,15.130,15.13,15.160,51,4.90,2555.733,2544.500,2559.583,467.3,458.5,472.3,466.000,0.00,1161,3018,0,0,2.3,133,2.8,83,0
min,CRN,manila,1193,22MAY2023:20:35:00,14.570,14.650,14.590,14.59,14.760,50,4.94,2555.717,2544.500,2559.583,467.3,458.5,472.3,466.000,0.00,1161,3018,0,0,2.1,141,3.6,83,0
min,CRN,manila,1193,22MAY2023:20:40:00,14.980,15.070,15.010,15.01,14.970,52,4.70,2555.733,2544.567,2559.583,467.3,458.5,472.3,466.000,0.00,1160,3019,0,0,1.8,123,3.1,83,0
min,CRN,manila,1193,22MAY2023:20:45:00,15.770,15.780,15.750,15.77,15.240,44,4.31,2555.733,2544.533,2559.600,467.3,458.5,472.3,466.000,0.00,1160,3020,0,0,0.9,112,1.6,83,0
min,CRN,manila,1193,22MAY2023:20:50:00,15.860,15.940,15.880,15.88,15.780,45,4.13,2555.750,2544.517,2559.600,467.3,458.5,472.3,466.000,0.00,1160,3021,0,0,0.5,146,1.0,83,0
min,CRN,manila,1193,22MAY2023:20:55:00,15.660,15.740,15.690,15.69,15.700,46,4.22,2555.750,2544.483,2559.617,467.3,458.5,472.3,466.000,0.00,1160,3023,0,0,0.0,193,0.3,83,0
min,CRN,manila,1193,22MAY2023:21:00:00,15.430,15.540,15.470,15.47,15.640,49,4.27,2555.750,2544.467,2559.617,467.3,458.5,472.3,466.000,0.00,1160,3024,0,0,0.3,126,0.7,83,0
min,CRN,manila,1193,22MAY2023:21:05:00,15.810,15.830,15.800,15.81,15.540,45,4.40,2555.750,2544.450,2559.600,467.3,458.5,472.3,466.000,0.00,1160,3024,0,0,0.7,95,1.0,83,0
min,CRN,manila,1193,22MAY2023:21:10:00,16.000,16.090,16.030,16.03,15.980,47,4.14,2555.750,2544.417,2559.617,467.3,458.5,472.3,466.000,0.00,1159,3024,0,0,0.4,92,1.0,83,0
min,CRN,manila,1193,22MAY2023:21:15:00,15.670,15.730,15.690,15.69,15.720,48,4.42,2555.767,2544.433,2559.617,467.3,458.5,472.3,466.000,0.00,1159,3024,0,0,1.3,171,2.0,83,0
min,CRN,manila,1193,22MAY2023:21:20:00,15.730,15.810,15.750,15.75,15.720,47,4.29,2555.767,2544.550,2559.600,467.3,458.5,472.3,466.000,0.00,1159,3024,0,0,2.1,117,3.2,83,0
min,CRN,manila,1193,22MAY2023:21:25:00,15.840,15.930,15.850,15.85,15.880,47,4.33,2555.767,2544.550,2559.617,467.3,458.5,472.3,466.000,0.00,1159,3024,0,0,1.4,152,2.9,83,0
min,CRN,manila,1193,22MAY2023:21:30:00,16.440,16.480,16.450,16.45,16.150,44,3.79,2555.767,2544.617,2559.600,467.3,458.6,472.3,466.100,0.00,1159,3023,0,0,1.7,175,4.2,83,0
min,CRN,manila,1193,22MAY2023:21:35:00,16.340,16.420,16.370,16.37,16.300,45,3.97,2555.767,2544.617,2559.617,467.3,458.6,472.3,466.100,0.00,1159,3024,0,0,0.4,110,1.4,83,0
min,CRN,manila,1193,22MAY2023:21:40:00,15.870,15.930,15.870,15.87,15.930,43,4.31,2555.750,2544.617,2559.600,467.3,458.6,472.3,466.000,0.00,1158,3024,0,0,0.9,125,1.6,83,0
min,CRN,manila,1193,22MAY2023:21:45:00,16.120,16.170,16.140,16.14,16.060,42,4.03,2555.767,2544.633,2559.600,467.3,458.6,472.3,466.100,0.00,1158,3024,0,0,1.9,149,3.2,83,0
min,CRN,manila,1193,22MAY2023:21:50:00,16.630,16.700,16.650,16.65,16.500,43,3.65,2555.750,2544.650,2559.617,467.3,458.6,472.3,466.100,0.00,1158,3024,0,0,0.8,145,1.7,83,0
min,CRN,manila,1193,22MAY2023:21:55:00,15.980,16.070,16.010,16.01,16.170,44,3.97,2555.750,2544.750,2559.617,467.3,458.6,472.3,466.100,0.00,1158,3024,0,0,1.0,219,4.5,83,0
min,CRN,manila,1193,22MAY2023:22:00:00,16.100,16.160,16.120,16.12,16.080,44,3.93,2555.750,2544.817,2559.600,467.3,458.7,472.3,466.100,0.00,1158,3024,0,0,2.1,205,3.0,83,0
min,CRN,manila,1193,22MAY2023:22:05:00,15.610,15.740,15.650,15.65,15.930,48,4.05,2555.733,2544.833,2559.617,467.3,458.7,472.3,466.100,0.00,1158,3023,0,0,1.5,206,2.9,83,0
min,CRN,manila,1193,22MAY2023:22:10:00,15.570,15.610,15.580,15.58,15.550,46,4.11,2555.750,2544.817,2559.617,467.3,458.7,472.3,466.100,0.00,1157,3024,0,0,1.2,200,2.6,83,0
min,CRN,manila,1193,22MAY2023:22:15:00,15.420,15.480,15.430,15.43,15.440,46,4.16,2555.750,2544.800,2559.617,467.3,458.7,472.3,466.100,0.00,1157,3023,0,0,1.5,183,4.9,83,0
min,CRN,manila,1193,22MAY2023:22:20:00,15.760,15.820,15.780,15.78,15.680,46,4.17,2555.750,2544.800,2559.617,467.3,458.7,472.3,466.100,0.00,1157,3023,0,0,1.8,185,3.3,83,0
min,CRN,manila,1193,22MAY2023:22:25:00,15.400,15.500,15.430,15.43,15.570,49,4.28,2555.733,2544.800,2559.617,467.3,458.7,472.3,466.100,0.00,1157,3023,0,0,1.1,208,2.0,83,0
min,CRN,manila,1193,22MAY2023:22:30:00,15.070,15.140,15.100,15.10,15.170,49,4.45,2555.750,2544.767,2559.617,467.3,458.6,472.3,466.100,0.00,1157,3023,0,0,1.3,205,1.6,83,0
min,CRN,manila,1193,22MAY2023:22:35:00,15.460,15.510,15.450,15.46,15.250,45,4.31,2555.733,2544.767,2559.617,467.3,458.6,472.3,466.100,0.00,1156,3022,0,0,1.8,142,3.4,83,0
min,CRN,manila,1193,22MAY2023:22:40:00,15.380,15.490,15.420,15.42,15.520,48,4.20,2555.750,2544.750,2559.617,467.3,458.6,472.3,466.100,0.00,1156,3022,0,0,1.7,156,2.4,83,0
min,CRN,manila,1193,22MAY2023:22:45:00,14.700,14.790,14.730,14.73,14.980,51,4.48,2555.733,2544.717,2559.617,467.3,458.6,472.3,466.100,0.00,1156,3022,0,0,1.4,131,1.7,83,0
min,CRN,manila,1193,22MAY2023:22:50:00,13.770,13.890,13.820,13.82,14.240,55,4.87,2555.733,2544.700,2559.633,467.3,458.6,472.3,466.100,0.00,1156,3021,0,0,1.7,92,2.6,83,0
min,CRN,manila,1193,22MAY2023:22:55:00,14.520,14.520,14.510,14.52,14.170,49,4.51,2555.750,2544.650,2559.633,467.3,458.6,472.3,466.100,0.00,1156,3021,0,0,1.4,191,3.0,83,0
min,CRN,manila,1193,22MAY2023:23:00:00,15.350,15.390,15.370,15.37,15.010,46,4.11,2555.750,2544.800,2559.633,467.3,458.7,472.3,466.100,0.00,1156,3021,0,0,2.1,162,4.0,83,0
min,CRN,manila,1193,22MAY2023:23:05:00,15.450,15.540,15.490,15.49,15.390,48,3.98,2555.750,2544.767,2559.650,467.3,458.6,472.3,466.100,0.00,1155,3022,0,0,1.4,162,2.7,83,0
min,CRN,manila,1193,22MAY2023:23:10:00,15.340,15.390,15.350,15.35,15.300,48,4.05,2555.750,2544.767,2559.650,467.3,458.6,472.3,466.100,0.00,1155,3022,0,0,1.1,115,2.7,83,0
min,CRN,manila,1193,22MAY2023:23:15:00,15.140,15.200,15.150,15.15,15.130,47,4.17,2555.750,2544.750,2559.633,467.3,458.6,472.3,466.100,0.00,1155,3022,0,0,0.9,291,1.9,83,0
min,CRN,manila,1193,22MAY2023:23:20:00,15.430,15.500,15.450,15.45,15.310,47,4.05,2555.733,2544.733,2559.617,467.3,458.6,472.3,466.100,0.00,1155,3023,0,0,1.5,278,3.3,83,0
min,CRN,manila,1193,22MAY2023:23:25:00,15.430,15.500,15.450,15.45,15.380,46,4.06,2555.750,2544.733,2559.633,467.3,458.6,472.3,466.100,0.00,1155,3023,0,0,1.8,255,3.4,83,0
min,CRN,manila,1193,22MAY2023:23:30:00,15.270,15.360,15.300,15.30,15.380,48,4.08,2555.750,2544.733,2559.650,467.3,458.6,472.3,466.100,0.00,1154,3023,0,0,0.9,288,1.3,83,0
min,CRN,manila,1193,22MAY2023:23:35:00,15.590,15.660,15.610,15.61,15.490,47,3.98,2555.767,2544.767,2559.650,467.3,458.6,472.3,466.100,0.00,1154,3023,0,0,1.4,177,3.8,83,0
min,CRN,manila,1193,22MAY2023:23:40:00,15.470,15.530,15.490,15.49,15.440,47,4.07,2555.767,2544.833,2559.633,467.3,458.7,472.3,466.100,0.00,1154,3023,0,0,1.8,167,3.5,83,0
min,CRN,manila,1193,22MAY2023:23:45:00,15.180,15.270,15.220,15.22,15.290,48,4.14,2555.767,2544.833,2559.650,467.3,458.7,472.3,466.100,0.00,1154,3022,0,0,2.4,169,4.1,83,0
min,CRN,manila,1193,22MAY2023:23:50:00,15.020,15.100,15.050,15.05,15.120,48,4.17,2555.767,2544.850,2559.633,467.3,458.7,472.3,466.100,0.00,1154,3021,0,0,2.9,161,4.0,83,0
min,CRN,mhat,1173,22MAY2023:00:00:00,11.120,11.130,11.090,11.12,11.160,64,4.71,2128.067,2136.617,2139.933,291.6,296.8,294.0,294.100,0.00,1154,2974,0,0,2.3,108,3.0,82,0
min,CRN,mhat,1173,22MAY2023:00:05:00,11.420,11.440,11.400,11.42,11.350,64,4.74,2128.050,2136.633,2139.917,291.6,296.8,294.0,294.100,0.00,1154,2974,0,0,2.7,107,3.3,83,0
min,CRN,mhat,1173,22MAY2023:00:10:00,11.660,11.680,11.620,11.66,11.530,62,4.76,2128.067,2136.650,2139.917,291.6,296.8,294.0,294.100,0.00,1154,2974,0,0,2.7,105,3.5,83,0
min,CRN,mhat,1173,22MAY2023:00:15:00,11.040,11.070,11.020,11.04,11.270,65,4.68,2128.067,2136.650,2139.900,291.6,296.8,294.0,294.100,0.00,1154,2974,0,0,2.5,104,2.8,82,0
min,CRN,mhat,1173,22MAY2023:00:20:00,10.710,10.730,10.690,10.71,10.860,66,4.62,2128.083,2136.650,2139.900,291.6,296.8,294.0,294.100,0.00,1154,2974,0,0,2.6,100,2.9,82,0
min,CRN,mhat,1173,22MAY2023:00:25:00,9.990,10.010,9.980,9.99,10.270,68,4.43,2128.067,2136.650,2139.883,291.6,296.8,294.0,294.100,0.00,1153,2973,0,0,2.8,99,3.0,82,0
min,CRN,mhat,1173,22MAY2023:00:30:00,10.040,10.060,10.010,10.04,10.080,68,4.44,2128.083,2136.633,2139.883,291.6,296.8,294.0,294.100,0.00,1153,2973,0,0,2.9,97,3.3,82,0
min,CRN,mhat,1173,22MAY2023:00:35:00,10.400,10.410,10.350,10.40,10.200,66,4.48,2128.083,2136.650,2139.883,291.6,296.8,294.0,294.100,0.00,1153,2973,0,0,2.7,99,3.1,82,0
min,CRN,mhat,1173,22MAY2023:00:40:00,10.450,10.470,10.420,10.45,10.450,67,4.45,2128.083,2136.650,2139.900,291.6,296.8,294.0,294.100,0.00,1153,2974,0,0,2.5,97,2.9,82,0
min,CRN,mhat,1173,22MAY2023:00:45:00,10.070,10.090,10.050,10.07,10.180,68,4.38,2128.083,2136.667,2139.900,291.6,296.8,294.0,294.100,0.00,1153,2973,0,0,2.9,95,3.4,82,0
min,CRN,mhat,1173,22MAY2023:00:50:00,9.970,9.980,9.940,9.97,9.970,68,4.35,2128.083,2136.667,2139.900,291.6,296.8,294.0,294.100,0.00,1153,2973,0,0,2.7,97,3.0,82,0
min,CRN,mhat,1173,22MAY2023:00:55:00,10.120,10.130,10.080,10.12,10.040,67,4.38,2128.100,2136.667,2139.900,291.6,296.8,294.0,294.100,0.00,1153,2973,0,0,2.7,103,3.0,82,0
min,CRN,mhat,1173,22MAY2023:01:00:00,10.690,10.710,10.660,10.69,10.460,65,4.47,2128.100,2136.667,2139.917,291.6,296.8,294.0,294.100,0.00,1153,2973,0,0,2.6,104,3.2,82,0
min,CRN,mhat,1173,22MAY2023:01:05:00,10.670,10.690,10.650,10.67,10.630,66,4.49,2128.100,2136.667,2139.900,291.6,296.8,294.0,294.100,0.00,1152,2973,0,0,2.7,106,3.1,82,0
min,CRN,mhat,1173,22MAY2023:01:10:00,10.300,10.320,10.280,10.30,10.440,67,4.43,2128.100,2136.667,2139.883,291.6,296.8,294.0,294.100,0.00,1152,2973,0,0,2.6,103,3.2,82,0
min,CRN,mhat,1173,22MAY2023:01:15:00,9.970,9.990,9.950,9.97,10.090,68,4.33,2128.100,2136.667,2139.883,291.6,296.8,294.0,294.100,0.00,1152,2972,0,0,2.6,101,3.2,82,0
min,CRN,mhat,1173,22MAY2023:01:20:00,10.120,10.130,10.080,10.12,10.040,68,4.37,2128.100,2136.667,2139.883,291.6,296.8,294.0,294.100,0.00,1152,2972,0,0,2.6,103,3.1,82,0
min,CRN,mhat,1173,22MAY2023:01:25:00,10.480,10.490,10.440,10.48,10.340,67,4.54,2128.100,2136.683,2139.883,291.6,296.8,294.0,294.100,0.00,1152,2972,0,0,2.4,112,3.1,82,0
min,CRN,mhat,1173,22MAY2023:01:30:00,10.200,10.220,10.170,10.20,10.210,68,4.52,2128.100,2136.683,2139.883,291.6,296.8,294.0,294.100,0.00,1151,2972,0,0,2.4,108,3.0,82,0
min,CRN,mhat,1173,22MAY2023:01:35:00,10.450,10.460,10.420,10.45,10.350,67,4.60,2128.117,2136.683,2139.866,291.6,296.8,294.0,294.100,0.00,1151,2971,0,0,2.7,115,3.5,82,0
min,CRN,mhat,1173,22MAY2023:01:40:00,10.770,10.800,10.750,10.77,10.630,66,4.70,2128.100,2136.683,2139.900,291.6,296.8,294.0,294.100,0.00,1151,2971,0,0,2.9,114,3.6,82,0
min,CRN,mhat,1173,22MAY2023:01:45:00,10.790,10.820,10.770,10.79,10.780,66,4.68,2128.117,2136.683,2139.900,291.6,296.8,294.0,294.100,0.00,1151,2971,0,0,3.1,114,3.4,82,0
min,CRN,mhat,1173,22MAY2023:01:50:00,10.770,10.790,10.740,10.77,10.720,66,4.68,2128.117,2136.683,2139.883,291.6,296.8,294.0,294.100,0.00,1151,2971,0,0,2.9,118,3.2,82,0
min,CRN,mhat,1173,22MAY2023:01:55:00,10.760,10.790,10.740,10.76,10.790,66,4.68,2128.117,2136.683,2139.866,291.6,296.8,294.0,294.100,0.00,1150,2972,0,0,3.0,115,3.5,82,0
min,CRN,mhat,1173,22MAY2023:02:00:00,10.590,10.610,10.570,10.59,10.640,67,4.68,2128.117,2136.683,2139.883,291.6,296.8,294.0,294.100,0.00,1150,2971,0,0,3.3,114,3.7,82,0
min,CRN,mhat,1173,22MAY2023:02:05:00,10.660,10.680,10.640,10.66,10.630,67,4.73,2128.100,2136.683,2139.883,291.6,296.8,294.0,294.100,0.00,1150,2971,0,0,3.2,118,3.7,82,0
min,CRN,mhat,1173,22MAY2023:02:10:00,10.480,10.500,10.460,10.48,10.560,68,4.74,2128.117,2136.667,2139.883,291.6,296.8,294.0,294.100,0.00,1150,2970,0,0,3.0,118,3.6,82,0
min,CRN,mhat,1173,22MAY2023:02:15:00,10.710,10.720,10.680,10.71,10.580,66,4.75,2128.100,2136.667,2139.883,291.6,296.8,294.0,294.100,0.00,1150,2971,0,0,3.2,117,3.7,82,0
min,CRN,mhat,1173,22MAY2023:02:20:00,10.550,10.570,10.530,10.55,10.640,68,4.77,2128.100,2136.683,2139.866,291.6,296.8,294.0,294.100,0.00,1149,2970,0,0,2.9,119,3.4,82,0
min,CRN,mhat,1173,22MAY2023:02:25:00,10.510,10.530,10.490,10.51,10.460,68,4.80,2128.117,2136.667,2139.866,291.6,296.8,294.0,294.100,0.00,1149,2970,0,0,3.0,116,3.3,82,0
min,CRN,mhat,1173,22MAY2023:02:30:00,10.620,10.640,10.600,10.62,10.590,68,4.89,2128.100,2136.683,2139.866,291.6,296.8,294.0,294.100,0.00,1149,2969,0,0,3.3,116,4.0,82,0
min,CRN,mhat,1173,22MAY2023:02:35:00,10.730,10.750,10.710,10.73,10.680,68,4.99,2128.100,2136.683,2139.883,291.6,296.8,294.0,294.100,0.00,1149,2969,0,0,3.1,115,3.7,82,0
min,CRN,mhat,1173,22MAY2023:02:40:00,10.790,10.810,10.760,10.79,10.730,68,5.09,2128.100,2136.683,2139.866,291.6,296.8,294.0,294.100,0.00,1149,2970,0,0,2.8,116,3.3,82,0
min,CRN,mhat,1173,22MAY2023:02:45:00,10.880,10.900,10.860,10.88,10.840,68,5.14,2128.100,2136.667,2139.866,291.6,296.8,294.0,294.100,0.00,1148,2969,0,0,3.2,115,3.6,82,0
min,CRN,mhat,1173,22MAY2023:02:50:00,10.740,10.770,10.730,10.74,10.810,69,5.17,2128.100,2136.667,2139.866,291.6,296.8,294.0,294.100,0.00,1148,2968,0,0,3.4,118,4.1,82,0
min,CRN,mhat,1173,22MAY2023:02:55:00,10.850,10.880,10.830,10.85,10.770,68,5.20,2128.100,2136.667,2139.900,291.6,296.8,294.0,294.100,0.00,1148,2968,0,0,3.4,127,4.5,82,0
min,CRN,mhat,1173,22MAY2023:03:00:00,11.160,11.180,11.130,11.16,11.000,67,5.29,2128.100,2136.667,2139.917,291.6,296.8,294.0,294.100,0.00,1148,2969,0,0,3.2,110,4.1,82,0
min,CRN,mhat,1173,22MAY2023:03:05:00,10.880,10.900,10.860,10.88,10.940,68,5.31,2128.100,2136.650,2139.883,291.6,296.8,294.0,294.100,0.00,1148,2969,0,0,2.8,108,3.3,82,0
min,CRN,mhat,1173,22MAY2023:03:10:00,11.160,11.180,11.130,11.16,11.050,68,5.39,2128.083,2136.667,2139.883,291.6,296.8,294.0,294.100,0.00,1147,2969,0,0,3.1,106,4.0,82,0
min,CRN,mhat,1173,22MAY2023:03:15:00,11.010,11.030,10.990,11.01,11.060,69,5.38,2128.083,2136.650,2139.883,291.6,296.8,294.0,294.100,0.00,1147,2970,0,0,2.7,105,3.4,82,0
min,CRN,mhat,1173,22MAY2023:03:20:00,10.550,10.580,10.530,10.55,10.730,71,5.36,2128.100,2136.667,2139.850,291.6,296.8,294.0,294.100,0.00,1147,2970,0,0,2.3,120,3.3,82,0
min,CRN,mhat,1173,22MAY2023:03:25:00,10.360,10.380,10.330,10.36,10.390,71,5.36,2128.100,2136.667,2139.850,291.6,296.8,294.0,294.100,0.00,1147,2970,0,0,2.5,101,3.5,82,0
min,CRN,mhat,1173,22MAY2023:03:30:00,10.650,10.660,10.620,10.65,10.550,70,5.34,2128.083,2136.650,2139.850,291.6,296.8,294.0,294.100,0.00,1147,2969,0,0,2.8,117,3.2,82,0
min,CRN,mhat,1173,22MAY2023:03:35:00,10.550,10.570,10.520,10.55,10.540,70,5.39,2128.083,2136.667,2139.850,291.6,296.8,294.0,294.100,0.00,1146,2969,0,0,3.0,122,3.7,82,0
min,CRN,mhat,1173,22MAY2023:03:40:00,10.660,10.680,10.640,10.66,10.630,70,5.35,2128.083,2136.667,2139.866,291.6,296.8,294.0,294.100,0.00,1146,2969,0,0,3.0,120,3.7,82,0
min,CRN,mhat,1173,22MAY2023:03:45:00,10.850,10.870,10.820,10.85,10.730,69,5.37,2128.083,2136.650,2139.900,291.6,296.8,294.0,294.100,0.00,1146,2968,0,0,3.5,112,4.5,82,0
min,CRN,mhat,1173,22MAY2023:03:50:00,10.560,10.580,10.540,10.56,10.620,71,5.43,2128.083,2136.650,2139.883,291.6,296.8,294.0,294.100,0.00,1146,2968,0,0,3.2,114,4.5,82,0
min,CRN,mhat,1173,22MAY2023:03:55:00,10.760,10.780,10.730,10.76,10.670,70,5.52,2128.083,2136.667,2139.900,291.6,296.8,294.0,294.100,0.00,1145,2967,0,0,3.6,111,4.9,82,0
min,CRN,mhat,1173,22MAY2023:04:00:00,10.700,10.720,10.690,10.70,10.750,71,5.58,2128.083,2136.650,2139.917,291.6,296.8,294.0,294.100,0.00,1145,2966,0,0,3.2,115,4.4,82,0
min,CRN,mhat,1173,22MAY2023:04:05:00,10.630,10.650,10.610,10.63,10.630,71,5.60,2128.083,2136.650,2139.900,291.6,296.8,294.0,294.100,0.00,1145,2966,0,0,3.3,112,4.2,82,0
min,CRN,mhat,1173,22MAY2023:04:10:00,10.540,10.560,10.520,10.54,10.550,72,5.69,2128.083,2136.667,2139.900,291.6,296.8,294.0,294.100,0.00,1145,2965,0,0,3.3,109,4.8,82,0
min,CRN,mhat,1173,22MAY2023:04:15:00,10.460,10.480,10.440,10.46,10.490,72,5.66,2128.083,2136.667,2139.900,291.6,296.8,294.0,294.100,0.00,1145,2966,0,0,2.9,114,3.9,82,0
min,CRN,mhat,1173,22MAY2023:04:20:00,10.400,10.420,10.370,10.40,10.430,73,5.63,2128.083,2136.650,2139.900,291.6,296.8,294.0,294.100,0.00,1144,2966,0,0,2.8,117,4.2,82,0
min,CRN,mhat,1173,22MAY2023:04:25:00,10.120,10.140,10.090,10.12,10.170,73,5.57,2128.083,2136.667,2139.900,291.6,296.8,294.0,294.100,0.00,1144,2965,0,0,3.2,109,4.7,82,0
min,CRN,mhat,1173,22MAY2023:04:30:00,10.290,10.310,10.270,10.29,10.260,73,5.56,2128.083,2136.650,2139.917,291.6,296.8,294.0,294.100,0.00,1144,2965,0,0,3.2,111,4.2,82,0
min,CRN,mhat,1173,22MAY2023:04:35:00,9.940,9.960,9.920,9.94,10.060,74,5.53,2128.083,2136.650,2139.917,291.6,296.8,294.0,294.100,0.00,1144,2966,0,0,2.5,127,3.4,82,0
min,CRN,mhat,1173,22MAY2023:04:40:00,9.770,9.790,9.750,9.77,9.830,75,5.52,2128.083,2136.667,2139.900,291.6,296.8,294.0,294.100,0.00,1143,2965,0,0,2.5,121,3.5,82,0
min,CRN,mhat,1173,22MAY2023:04:45:00,9.900,9.920,9.880,9.90,9.840,75,5.60,2128.083,2136.667,2139.900,291.6,296.8,294.0,294.100,0.00,1143,2963,0,0,3.5,98,4.5,82,0
min,CRN,mhat,1173,22MAY2023:04:50:00,9.950,9.960,9.920,9.95,9.930,75,5.66,2128.100,2136.667,2139.917,291.6,296.8,294.0,294.100,0.00,1143,2963,0,0,3.4,97,4.4,82,0
min,CRN,mhat,1173,22MAY2023:04:55:00,9.910,9.930,9.890,9.91,9.900,75,5.65,2128.083,2136.667,2139.917,291.6,296.8,294.0,294.100,0.00,1143,2963,0,1,2.9,107,4.2,82,0
min,CRN,mhat,1173,22MAY2023:05:00:00,9.820,9.840,9.800,9.82,9.820,75,5.62,2128.100,2136.667,2139.917,291.6,296.8,294.0,294.100,0.00,1143,2962,0,1,2.9,108,3.8,82,0
min,CRN,mhat,1173,22MAY2023:05:05:00,9.750,9.760,9.730,9.75,9.780,76,5.60,2128.100,2136.667,2139.917,291.6,296.8,294.0,294.100,0.00,1142,2961,0,2,3.3,103,4.0,82,0
min,CRN,mhat,1173,22MAY2023:05:10:00,9.630,9.650,9.610,9.63,9.690,76,5.59,2128.100,2136.667,2139.917,291.6,296.8,294.0,294.100,0.00,1142,2962,0,4,2.9,98,3.9,82,0
min,CRN,mhat,1173,22MAY2023:05:15:00,9.340,9.360,9.320,9.34,9.420,77,5.52,2128.100,2136.667,2139.917,291.6,296.8,294.0,294.100,0.00,1142,2962,0,6,2.7,96,3.5,82,0
min,CRN,mhat,1173,22MAY2023:05:20:00,9.460,9.470,9.430,9.46,9.420,76,5.55,2128.100,2136.683,2139.917,291.6,296.8,294.0,294.100,0.00,1142,2962,0,9,3.0,97,3.7,82,0
min,CRN,mhat,1173,22MAY2023:05:25:00,9.320,9.340,9.310,9.32,9.360,77,5.48,2128.100,2136.683,2139.900,291.6,296.8,294.0,294.100,0.00,1142,2961,0,14,2.7,102,3.4,82,0
min,CRN,mhat,1173,22MAY2023:05:30:00,9.550,9.560,9.510,9.55,9.460,76,5.55,2128.100,2136.667,2140.017,291.6,296.8,294.0,294.100,0.00,1143,2961,0,19,3.5,94,5.2,82,0
min,CRN,mhat,1173,22MAY2023:05:35:00,9.580,9.590,9.550,9.58,9.510,76,5.56,2128.100,2136.667,2140.000,291.6,296.8,294.0,294.100,0.00,1143,2962,0,21,3.3,96,4.2,82,0
min,CRN,mhat,1173,22MAY2023:05:40:00,9.740,9.760,9.720,9.74,9.640,76,5.64,2128.100,2136.667,2139.983,291.6,296.8,294.0,294.100,0.00,1144,2961,0,37,3.4,96,4.0,82,0
min,CRN,mhat,1173,22MAY2023:05:45:00,9.900,9.920,9.870,9.90,9.800,75,5.71,2128.100,2136.667,2139.983,291.6,296.8,294.0,294.100,0.00,1144,2962,0,47,3.3,94,4.2,82,0
min,CRN,mhat,1173,22MAY2023:05:50:00,10.080,10.100,10.060,10.08,10.010,75,5.75,2128.100,2136.667,2140.000,291.6,296.8,294.0,294.100,0.00,1143,2962,0,39,3.2,97,4.2,82,0
min,CRN,mhat,1173,22MAY2023:05:55:00,10.180,10.200,10.160,10.18,10.090,75,5.80,2128.100,2136.683,2139.967,291.6,296.8,294.0,294.100,0.00,1145,2962,0,79,3.1,101,3.9,82,0
min,CRN,mhat,1173,22MAY2023:06:00:00,10.560,10.580,10.530,10.56,10.370,73,5.93,2128.100,2136.683,2139.967,291.6,296.8,294.0,294.100,0.00,1148,2964,0,97,3.5,99,4.7,82,0
min,CRN,mhat,1173,22MAY2023:06:05:00,10.960,10.980,10.930,10.96,10.760,72,6.03,2128.117,2136.667,2139.950,291.6,296.8,294.0,294.100,0.00,1149,2964,0,110,3.5,98,4.5,82,0
min,CRN,mhat,1173,22MAY2023:06:10:00,11.260,11.280,11.230,11.26,11.080,71,6.13,2128.100,2136.667,2139.967,291.6,296.8,294.0,294.100,0.00,1151,2966,0,116,3.6,94,4.8,82,0
min,CRN,mhat,1173,22MAY2023:06:15:00,11.370,11.390,11.360,11.37,11.290,70,6.12,2128.100,2136.650,2139.983,291.6,296.8,294.0,294.100,0.00,1152,2966,0,77,3.6,95,4.8,82,0
min,CRN,mhat,1173,22MAY2023:06:20:00,11.420,11.430,11.390,11.42,11.340,70,6.16,2128.100,2136.667,2139.933,291.6,296.8,294.0,294.100,0.00,1152,2966,0,137,3.9,102,4.9,83,0
min,CRN,mhat,1173,22MAY2023:06:25:00,11.810,11.830,11.780,11.81,11.650,69,6.30,2128.083,2136.633,2139.933,291.6,296.8,294.0,294.100,0.00,1156,2968,0,164,3.6,97,4.7,83,0
min,CRN,mhat,1173,22MAY2023:06:30:00,12.100,12.120,12.080,12.10,11.950,68,6.34,2128.083,2136.650,2139.950,291.6,296.8,294.0,294.100,0.00,1158,2969,0,178,3.8,97,5.1,83,0
min,CRN,mhat,1173,22MAY2023:06:35:00,12.310,12.330,12.290,12.31,12.190,67,6.32,2128.067,2136.617,2139.967,291.6,296.8,294.0,294.100,0.00,1159,2970,0,195,3.6,98,4.7,83,0
min,CRN,mhat,1173,22MAY2023:06:40:00,12.480,12.500,12.460,12.48,12.390,66,6.34,2128.067,2136.617,2139.983,291.6,296.8,294.0,294.100,0.00,1163,2971,0,210,3.9,101,5.0,83,0
min,CRN,mhat,1173,22MAY2023:06:45:00,12.590,12.610,12.570,12.59,12.510,66,6.36,2128.033,2136.617,2140.000,291.6,296.8,294.0,294.100,0.00,1166,2971,0,226,4.1,94,5.5,83,0
min,CRN,mhat,1173,22MAY2023:06:50:00,12.800,12.810,12.780,12.80,12.680,66,6.48,2128.033,2136.600,2140.000,291.6,296.8,294.0,294.100,0.00,1171,2972,0,242,3.6,103,5.0,84,0
min,CRN,mhat,1173,22MAY2023:06:55:00,13.010,13.030,12.990,13.01,12.900,65,6.51,2128.017,2136.583,2139.983,291.6,296.8,294.0,294.100,0.00,1176,2973,0,258,3.7,95,5.3,84,0
min,CRN,mhat,1173,22MAY2023:07:00:00,13.110,13.130,13.100,13.11,13.070,64,6.58,2128.017,2136.600,2139.967,291.6,296.8,294.0,294.100,0.00,1182,2974,0,274,3.7,101,5.0,85,0
min,CRN,mhat,1173,22MAY2023:07:05:00,13.160,13.180,13.150,13.16,13.120,64,6.54,2128.017,2136.567,2139.967,291.6,296.8,294.0,294.100,0.00,1191,2974,0,289,4.3,93,5.2,85,0
min,CRN,mhat,1173,22MAY2023:07:10:00,13.280,13.300,13.270,13.28,13.250,64,6.55,2128.000,2136.567,2139.950,291.6,296.8,294.0,294.100,0.00,1201,2975,0,307,4.2,92,5.4,86,0
min,CRN,mhat,1173,22MAY2023:07:15:00,13.330,13.350,13.320,13.33,13.300,63,6.56,2128.000,2136.567,2139.950,291.6,296.8,294.0,294.100,0.00,1211,2975,0,324,4.1,90,5.8,86,0
min,CRN,mhat,1173,22MAY2023:07:20:00,13.430,13.450,13.420,13.43,13.390,63,6.56,2127.983,2136.550,2139.933,291.6,296.8,294.0,294.100,0.00,1222,2976,0,341,4.0,89,5.0,87,0
min,CRN,mhat,1173,22MAY2023:07:25:00,13.660,13.680,13.650,13.66,13.570,63,6.66,2127.983,2136.550,2139.950,291.6,296.8,294.0,294.100,0.00,1231,2976,0,358,3.9,92,5.7,88,0
min,CRN,mhat,1173,22MAY2023:07:30:00,14.110,14.140,14.100,14.11,13.960,62,6.91,2127.967,2136.533,2139.950,291.5,296.8,294.0,294.100,0.00,1240,2976,0,375,3.3,89,4.9,88,0
min,CRN,mhat,1173,22MAY2023:07:35:00,13.960,13.980,13.960,13.96,13.970,62,6.84,2127.967,2136.533,2139.933,291.5,296.8,294.0,294.100,0.00,1250,2977,0,391,3.7,103,4.3,89,0
min,CRN,mhat,1173,22MAY2023:07:40:00,14.130,14.140,14.120,14.13,14.100,62,7.01,2127.967,2136.517,2139.933,291.5,296.8,294.0,294.100,0.00,1263,2977,0,408,3.7,101,4.9,90,0
min,CRN,mhat,1173,22MAY2023:07:45:00,14.170,14.180,14.160,14.17,14.170,63,7.11,2127.950,2136.517,2139.933,291.5,296.8,294.0,294.100,0.00,1310,2977,0,428,3.6,110,5.0,92,0
min,CRN,mhat,1173,22MAY2023:07:50:00,14.140,14.150,14.140,14.14,14.150,62,7.03,2127.933,2136.517,2139.933,291.5,296.8,294.0,294.100,0.00,1317,2977,0,449,3.9,104,5.1,92,0
min,CRN,mhat,1173,22MAY2023:07:55:00,14.220,14.230,14.200,14.22,14.160,62,7.04,2127.933,2136.500,2139.933,291.5,296.8,294.0,294.100,0.00,1305,2977,0,466,4.2,106,6.2,92,0
min,CRN,mhat,1173,22MAY2023:08:00:00,14.530,14.540,14.520,14.53,14.470,60,6.97,2127.917,2136.500,2139.917,291.5,296.8,294.0,294.100,0.00,1315,2977,0,483,4.4,105,5.6,92,0
min,CRN,mhat,1173,22MAY2023:08:05:00,14.880,14.890,14.870,14.88,14.720,59,7.08,2127.933,2136.483,2139.917,291.5,296.8,294.0,294.100,0.00,1305,2977,0,494,4.2,103,5.7,92,0
min,CRN,mhat,1173,22MAY2023:08:10:00,14.870,14.890,14.870,14.87,14.840,60,7.12,2127.917,2136.483,2139.917,291.5,296.8,294.0,294.100,0.00,1298,2978,0,504,4.1,94,5.3,92,0
min,CRN,mhat,1173,22MAY2023:08:15:00,14.830,14.850,14.820,14.83,14.820,59,7.05,2127.917,2136.483,2139.917,291.5,296.8,294.0,294.100,0.00,1298,2978,0,518,4.0,100,5.3,92,0
min,CRN,mhat,1173,22MAY2023:08:20:00,15.210,15.230,15.200,15.21,15.110,59,6.92,2127.900,2136.483,2139.900,291.5,296.8,294.0,294.100,0.00,1298,2978,0,533,4.1,105,5.2,92,0
min,CRN,mhat,1173,22MAY2023:08:25:00,15.180,15.200,15.180,15.18,15.170,58,7.07,2127.900,2136.467,2139.917,291.5,296.7,294.0,294.100,0.00,1299,2978,0,548,3.9,98,5.5,92,0
min,CRN,mhat,1173,22MAY2023:08:30:00,15.530,15.560,15.530,15.53,15.420,58,7.25,2127.900,2136.450,2139.933,291.5,296.7,294.0,294.100,0.00,1299,2979,0,564,3.9,92,5.1,92,0
min,CRN,mhat,1173,22MAY2023:08:35:00,15.420,15.430,15.420,15.42,15.480,57,7.21,2127.866,2136.450,2139.933,291.5,296.7,294.0,294.100,0.00,1299,2978,0,579,4.4,107,5.3,92,0
min,CRN,mhat,1173,22MAY2023:08:40:00,15.500,15.510,15.480,15.50,15.410,58,7.10,2127.850,2136.450,2139.950,291.5,296.7,294.0,294.100,0.00,1299,2978,0,593,3.8,102,5.4,92,0
min,CRN,mhat,1173,22MAY2023:08:45:00,15.900,15.940,15.920,15.92,15.850,56,7.08,2127.866,2136.433,2139.950,291.5,296.7,294.0,294.100,0.00,1299,2978,0,606,4.3,86,5.9,92,0
min,CRN,mhat,1173,22MAY2023:08:50:00,15.690,15.710,15.680,15.69,15.710,56,7.08,2127.850,2136.417,2139.933,291.5,296.7,294.0,294.100,0.00,1299,2978,0,622,4.4,86,5.6,92,0
min,CRN,mhat,1173,22MAY2023:08:55:00,15.960,15.990,15.970,15.97,15.910,58,7.22,2127.833,2136.417,2139.950,291.5,296.7,294.0,294.100,0.00,1300,2978,0,636,3.4,83,4.8,92,0
min,CRN,mhat,1173,22MAY2023:09:00:00,16.460,16.480,16.470,16.47,16.290,54,7.35,2127.833,2136.417,2139.967,291.5,296.7,294.0,294.100,0.00,1303,2978,0,651,3.5,97,4.7,92,0
min,CRN,mhat,1173,22MAY2023:09:05:00,16.050,16.070,16.060,16.06,16.090,55,7.25,2127.817,2136.417,2139.967,291.5,296.7,294.0,294.100,0.00,1302,2977,0,665,3.7,101,5.0,92,0
min,CRN,mhat,1173,22MAY2023:09:10:00,16.160,16.180,16.170,16.17,16.210,55,7.07,2127.817,2136.400,2139.950,291.5,296.7,294.0,294.100,0.00,1302,2977,0,677,3.8,108,5.7,92,0
min,CRN,mhat,1173,22MAY2023:09:15:00,16.280,16.290,16.290,16.29,16.270,54,7.23,2127.833,2136.400,2139.917,291.5,296.7,294.0,294.100,0.00,1302,2977,0,690,3.2,109,4.7,92,0
min,CRN,mhat,1173,22MAY2023:09:20:00,16.130,16.140,16.130,16.13,16.130,55,7.05,2127.833,2136.400,2139.883,291.5,296.7,294.0,294.100,0.00,1302,2977,0,704,2.8,125,4.5,92,0
min,CRN,mhat,1173,22MAY2023:09:25:00,16.660,16.670,16.660,16.66,16.560,53,7.00,2127.833,2136.383,2139.883,291.5,296.7,294.0,294.100,0.00,1303,2977,0,716,3.1,122,4.4,92,0
min,CRN,mhat,1173,22MAY2023:09:30:00,16.400,16.410,16.410,16.41,16.440,53,6.32,2127.817,2136.366,2139.900,291.5,296.7,294.0,294.100,0.00,1303,2977,0,730,3.2,106,4.6,92,0
min,CRN,mhat,1173,22MAY2023:09:35:00,16.960,16.970,16.970,16.97,16.880,52,6.99,2127.817,2136.383,2139.866,291.5,296.7,294.0,294.100,0.00,1303,2977,0,742,3.0,116,4.4,92,0
min,CRN,mhat,1173,22MAY2023:09:40:00,16.950,16.940,16.940,16.94,16.910,51,6.93,2127.800,2136.366,2139.883,291.5,296.7,294.0,294.100,0.00,1299,2976,0,754,3.0,129,5.0,92,0
min,CRN,mhat,1173,22MAY2023:09:45:00,17.220,17.230,17.200,17.22,17.100,49,6.93,2127.783,2136.366,2139.900,291.5,296.7,294.0,294.100,0.00,1299,2976,0,765,3.1,127,4.1,91,0
min,CRN,mhat,1173,22MAY2023:09:50:00,17.240,17.250,17.240,17.24,17.310,47,6.35,2127.783,2136.350,2139.883,291.5,296.7,294.0,294.000,0.00,1299,2976,0,778,2.8,124,4.5,91,0
min,CRN,mhat,1173,22MAY2023:09:55:00,16.960,16.970,16.960,16.96,17.060,48,6.06,2127.767,2136.350,2139.917,291.5,296.7,294.0,294.100,0.00,1299,2976,0,791,2.9,113,4.5,91,0
min,CRN,mhat,1173,22MAY2023:10:00:00,17.400,17.420,17.410,17.41,17.260,46,5.88,2127.733,2136.350,2139.933,291.5,296.7,294.0,294.000,0.00,1299,2976,0,801,2.3,121,3.4,91,0
min,CRN,mhat,1173,22MAY2023:10:05:00,17.030,17.040,17.020,17.03,17.150,49,5.66,2127.717,2136.350,2139.950,291.5,296.7,294.0,294.000,0.00,1300,2976,0,813,1.0,158,2.8,91,0
min,CRN,mhat,1173,22MAY2023:10:10:00,17.550,17.550,17.540,17.55,17.470,46,6.15,2127.750,2136.350,2139.900,291.5,296.7,294.0,294.000,0.00,1300,2976,0,824,2.1,161,3.3,91,0
min,CRN,mhat,1173,22MAY2023:10:15:00,17.360,17.370,17.340,17.36,17.380,47,5.91,2127.750,2136.317,2139.883,291.5,296.7,294.0,294.000,0.00,1296,2975,0,840,1.9,166,3.5,91,0
min,CRN,mhat,1173,22MAY2023:10:20:00,17.440,17.440,17.420,17.44,17.460,47,5.85,2127.717,2136.317,2139.917,291.5,296.7,294.0,294.000,0.00,1296,2975,0,850,1.4,156,4.1,91,0
min,CRN,mhat,1173,22MAY2023:10:25:00,18.170,18.180,18.150,18.17,18.020,46,6.42,2127.733,2136.300,2139.883,291.5,296.7,294.0,294.000,0.00,1296,2975,0,858,1.5,136,3.3,91,0
min,CRN,mhat,1173,22MAY2023:10:30:00,17.760,17.790,17.750,17.76,17.860,48,6.16,2127.717,2136.283,2139.933,291.5,296.7,294.0,294.000,0.00,1297,2974,0,868,1.4,106,3.4,91,0
min,CRN,mhat,1173,22MAY2023:10:35:00,18.030,18.020,18.010,18.02,18.020,45,6.15,2127.700,2136.300,2139.900,291.4,296.7,294.0,294.000,0.00,1296,2974,0,875,2.0,217,3.8,91,0
min,CRN,mhat,1173,22MAY2023:10:40:00,18.340,18.360,18.330,18.34,18.210,43,5.90,2127.700,2136.283,2139.883,291.4,296.7,294.0,294.000,0.00,1296,2974,0,880,2.5,182,5.1,91,0
min,CRN,mhat,1173,22MAY2023:10:45:00,18.570,18.570,18.560,18.57,18.520,40,5.28,2127.683,2136.267,2139.900,291.4,296.7,294.0,294.000,0.00,1243,2975,0,884,1.7,201,3.5,88,0
min,CRN,mhat,1173,22MAY2023:10:50:00,18.960,18.950,18.950,18.95,18.850,41,5.12,2127.683,2136.267,2139.883,291.4,296.7,294.0,294.000,0.00,1243,2974,0,893,2.5,191,4.2,88,0
min,CRN,mhat,1173,22MAY2023:10:55:00,19.550,19.540,19.530,19.54,19.350,42,5.68,2127.683,2136.250,2139.900,291.4,296.7,294.0,294.000,0.00,1244,2974,0,900,2.3,167,3.9,88,0
min,CRN,mhat,1173,22MAY2023:11:00:00,19.220,19.200,19.200,19.20,19.350,39,5.21,2127.667,2136.233,2139.917,291.4,296.7,294.0,294.000,0.00,1244,2974,0,906,3.0,166,3.9,88,0
min,CRN,mhat,1173,22MAY2023:11:05:00,19.180,19.170,19.150,19.17,19.110,40,5.13,2127.650,2136.233,2139.950,291.4,296.7,294.0,294.000,0.00,1243,2974,0,914,2.0,175,3.2,88,0
min,CRN,mhat,1173,22MAY2023:11:10:00,19.640,19.600,19.620,19.62,19.610,41,5.59,2127.650,2136.233,2139.933,291.4,296.7,294.0,294.000,0.00,1243,2974,0,922,2.7,165,5.0,88,0
min,CRN,mhat,1173,22MAY2023:11:15:00,19.430,19.390,19.400,19.40,19.610,41,5.88,2127.650,2136.217,2139.917,291.4,296.7,294.0,294.000,0.00,1243,2974,0,929,2.7,184,3.6,88,0
min,CRN,mhat,1173,22MAY2023:11:20:00,18.880,18.880,18.860,18.88,19.060,39,5.25,2127.650,2136.217,2139.917,291.4,296.7,294.0,294.000,0.00,1244,2974,0,934,2.3,202,4.2,88,0
min,CRN,mhat,1173,22MAY2023:11:25:00,19.410,19.460,19.430,19.43,19.420,38,5.02,2127.633,2136.217,2139.950,291.4,296.7,294.0,294.000,0.00,1244,2973,0,941,1.1,150,3.3,88,0
min,CRN,mhat,1173,22MAY2023:11:30:00,18.880,18.910,18.880,18.88,18.940,39,4.73,2127.617,2136.183,2139.967,291.4,296.6,294.0,294.000,0.00,1244,2972,0,945,1.0,79,2.2,88,0
min,CRN,mhat,1173,22MAY2023:11:35:00,19.900,19.910,19.890,19.90,19.670,38,4.91,2127.633,2136.183,2139.933,291.4,296.6,294.0,294.000,0.00,1244,2972,0,951,1.9,197,3.4,88,0
min,CRN,mhat,1173,22MAY2023:11:40:00,19.190,19.210,19.170,19.19,19.540,37,4.22,2127.617,2136.200,2139.983,291.4,296.6,294.0,294.000,0.00,1244,2972,0,955,1.2,230,3.1,88,0
min,CRN,mhat,1173,22MAY2023:11:45:00,19.900,19.870,19.890,19.89,19.730,37,4.59,2127.633,2136.183,2139.900,291.4,296.6,294.0,294.000,0.00,1244,2971,0,960,1.9,212,3.3,88,0
min,CRN,mhat,1173,22MAY2023:11:50:00,20.040,20.060,20.030,20.04,19.890,37,4.85,2127.600,2136.183,2139.967,291.4,296.6,294.0,294.000,0.00,1243,2972,0,964,2.1,240,3.4,88,0
min,CRN,mhat,1173,22MAY2023:11:55:00,20.820,20.830,20.800,20.82,20.610,35,4.82,2127.600,2136.200,2139.883,291.4,296.6,294.0,294.000,0.00,1244,2972,0,966,3.3,227,4.9,89,0
min,CRN,mhat,1173,22MAY2023:12:00:00,20.420,20.400,20.380,20.40,20.630,36,4.75,2127.583,2136.200,2139.900,291.4,296.6,294.0,294.000,0.00,1244,2972,0,969,3.0,222,4.5,89,0
min,CRN,mhat,1173,22MAY2023:12:05:00,19.990,19.990,19.960,19.99,20.120,35,4.37,2127.583,2136.183,2139.917,291.4,296.6,294.0,294.000,0.00,1243,2972,0,973,2.7,229,4.0,88,0
min,CRN,mhat,1173,22MAY2023:12:10:00,20.080,20.070,20.040,20.07,20.100,35,4.24,2127.550,2136.183,2140.000,291.4,296.6,294.0,294.000,0.00,1243,2972,0,975,2.1,278,4.9,88,0
min,CRN,mhat,1173,22MAY2023:12:15:00,20.620,20.620,20.580,20.62,20.500,33,4.52,2127.533,2136.167,2140.050,291.4,296.6,294.0,294.000,0.00,1244,2971,0,976,1.8,243,3.5,88,0
min,CRN,mhat,1173,22MAY2023:12:20:00,20.450,20.420,20.410,20.42,20.550,34,4.28,2127.550,2136.150,2140.000,291.4,296.6,294.0,294.000,0.00,1244,2971,0,978,2.3,216,3.4,88,0
min,CRN,mhat,1173,22MAY2023:12:25:00,21.200,21.180,21.140,21.18,21.050,32,4.42,2127.550,2136.150,2140.033,291.4,296.6,294.0,294.000,0.00,1243,2971,0,977,1.6,223,2.7,88,0
min,CRN,mhat,1173,22MAY2023:12:30:00,20.800,20.840,20.790,20.80,20.910,33,4.09,2127.517,2136.133,2140.083,291.4,296.6,294.0,294.000,0.00,1243,2970,0,981,1.7,267,2.7,88,0
min,CRN,mhat,1173,22MAY2023:12:35:00,20.720,20.700,20.690,20.70,20.830,33,4.03,2127.517,2136.117,2140.017,291.4,296.6,294.0,294.000,0.00,1243,2971,0,981,1.8,172,4.0,88,0
min,CRN,mhat,1173,22MAY2023:12:40:00,21.000,20.990,20.960,20.99,21.000,33,4.12,2127.550,2136.133,2139.950,291.4,296.6,294.0,294.000,0.00,1243,2971,0,982,2.6,224,3.9,88,0
min,CRN,mhat,1173,22MAY2023:12:45:00,20.480,20.520,20.490,20.49,20.730,34,4.10,2127.500,2136.117,2140.050,291.4,296.6,294.0,294.000,0.00,1243,2971,0,983,1.8,105,3.3,88,0
min,CRN,mhat,1173,22MAY2023:12:50:00,20.930,20.950,20.930,20.93,20.690,33,4.11,2127.517,2136.117,2139.983,291.4,296.6,294.0,294.000,0.00,1243,2970,0,981,2.1,164,4.3,88,0
min,CRN,mhat,1173,22MAY2023:12:55:00,21.780,21.740,21.740,21.74,21.650,32,4.16,2127.550,2136.167,2139.767,291.4,296.6,293.9,294.000,0.00,1243,2972,0,983,4.8,202,6.2,89,0
min,CRN,mhat,1173,22MAY2023:13:00:00,21.430,21.450,21.420,21.43,21.740,32,4.15,2127.517,2136.150,2139.866,291.4,296.6,294.0,294.000,0.00,1243,2972,0,988,2.0,216,4.3,88,0
min,CRN,mhat,1173,22MAY2023:13:05:00,21.410,21.440,21.400,21.41,21.310,31,4.02,2127.500,2136.133,2139.900,291.4,296.6,294.0,294.000,0.00,1243,2972,0,990,2.6,259,4.4,88,0
min,CRN,mhat,1173,22MAY2023:13:10:00,21.270,21.290,21.260,21.27,21.300,33,3.91,2127.517,2136.117,2139.866,291.4,296.6,294.0,294.000,0.00,1243,2971,0,997,3.1,192,4.7,88,0
min,CRN,mhat,1173,22MAY2023:13:15:00,21.610,21.600,21.580,21.60,21.650,32,3.97,2127.500,2136.100,2139.917,291.4,296.6,294.0,294.000,0.00,1243,2971,0,1008,2.4,234,4.8,88,0
min,CRN,mhat,1173,22MAY2023:13:20:00,21.480,21.450,21.410,21.45,21.600,31,3.91,2127.517,2136.083,2139.933,291.4,296.6,294.0,294.000,0.00,1240,2971,0,1023,2.4,245,4.4,88,0
min,CRN,mhat,1173,22MAY2023:13:25:00,22.150,22.150,22.110,22.15,21.920,30,4.44,2127.467,2136.067,2140.050,291.4,296.6,294.0,294.000,0.00,1240,2971,0,1052,2.5,294,4.6,88,0
min,CRN,mhat,1173,22MAY2023:13:30:00,22.230,22.240,22.200,22.23,22.010,30,4.19,2127.467,2136.033,2140.050,291.4,296.6,294.0,294.000,0.00,1240,2970,0,1064,0.6,170,1.8,88,0
min,CRN,mhat,1173,22MAY2023:13:35:00,22.780,22.780,22.740,22.78,22.810,31,4.11,2127.483,2136.033,2139.983,291.4,296.6,294.0,294.000,0.00,1236,2970,0,1076,2.1,226,3.7,88,0
min,CRN,mhat,1173,22MAY2023:13:40:00,22.360,22.330,22.310,22.33,22.640,29,3.60,2127.533,2136.050,2139.783,291.4,296.6,293.9,294.000,0.00,1236,2971,0,710,3.0,238,5.3,88,0
min,CRN,mhat,1173,22MAY2023:13:45:00,21.910,21.920,21.880,21.91,22.120,28,3.00,2127.483,2136.033,2139.933,291.4,296.6,294.0,294.000,0.00,1236,2973,0,1069,2.8,275,5.0,88,0
min,CRN,mhat,1173,22MAY2023:13:50:00,22.400,22.410,22.390,22.40,22.210,27,2.99,2127.467,2136.017,2139.967,291.4,296.6,294.0,294.000,0.00,1234,2972,0,987,1.5,229,4.7,88,0
min,CRN,mhat,1173,22MAY2023:13:55:00,22.580,22.570,22.500,22.57,22.700,26,2.51,2127.450,2136.017,2139.983,291.4,296.6,294.0,294.000,0.00,1232,2972,0,1079,3.7,296,5.0,88,0
min,CRN,mhat,1173,22MAY2023:14:00:00,22.800,22.800,22.750,22.80,22.660,26,2.79,2127.450,2136.000,2139.983,291.4,296.6,294.0,294.000,0.00,1233,2971,0,1047,2.4,262,5.0,88,0
min,CRN,mhat,1173,22MAY2023:14:05:00,23.000,22.990,22.940,22.99,23.100,28,2.85,2127.450,2135.983,2139.967,291.4,296.6,294.0,294.000,0.00,1233,2971,0,1046,3.0,279,4.8,88,0
min,CRN,mhat,1173,22MAY2023:14:10:00,23.480,23.460,23.400,23.46,23.430,25,2.77,2127.467,2136.000,2139.900,291.4,296.6,294.0,294.000,0.00,1230,2972,0,1080,3.5,275,6.2,88,0
min,CRN,mhat,1173,22MAY2023:14:15:00,22.980,22.990,22.960,22.98,23.070,26,2.76,2127.467,2135.967,2139.900,291.4,296.6,294.0,294.000,0.00,1230,2973,0,1079,1.0,262,3.9,88,0
min,CRN,mhat,1173,22MAY2023:14:20:00,23.980,23.910,23.890,23.91,23.840,24,1.97,2127.500,2135.983,2139.800,291.4,296.6,293.9,294.000,0.00,1230,2974,0,708,4.3,262,6.1,88,0
min,CRN,mhat,1173,22MAY2023:14:25:00,22.640,22.620,22.560,22.62,23.140,25,1.65,2127.483,2136.017,2139.733,291.4,296.6,293.9,294.000,0.00,1230,2975,0,346,3.7,288,5.8,88,0
min,CRN,mhat,1173,22MAY2023:14:30:00,21.970,21.950,21.920,21.95,22.370,26,1.67,2127.467,2135.983,2139.783,291.4,296.6,293.9,294.000,0.00,1230,2976,0,476,2.7,271,4.8,88,0
min,CRN,mhat,1173,22MAY2023:14:35:00,22.040,22.050,22.010,22.04,22.190,26,1.77,2127.450,2136.000,2139.800,291.4,296.6,293.9,294.000,0.00,1230,2976,0,289,1.4,265,3.7,88,0
min,CRN,mhat,1173,22MAY2023:14:40:00,21.700,21.700,21.670,21.70,21.920,32,2.63,2127.467,2136.000,2139.783,291.4,296.6,293.9,294.000,0.00,1230,2976,0,276,3.2,250,5.5,88,0
min,CRN,mhat,1173,22MAY2023:14:45:00,21.160,21.250,21.160,21.16,21.560,34,4.70,2127.433,2135.983,2139.900,291.3,296.6,294.0,294.000,0.00,1233,2976,0,441,2.6,78,5.1,88,0
min,CRN,mhat,1173,22MAY2023:14:50:00,20.680,20.700,20.660,20.68,20.880,34,4.36,2127.467,2135.983,2139.866,291.4,296.6,294.0,294.000,0.00,1232,2976,0,291,1.1,194,2.0,88,0
min,CRN,mhat,1173,22MAY2023:14:55:00,21.310,21.330,21.290,21.31,21.240,32,4.47,2127.433,2136.000,2139.950,291.3,296.6,294.0,294.000,0.00,1231,2976,0,228,0.5,248,2.0,88,0
min,CRN,mhat,1173,22MAY2023:15:00:00,21.320,21.340,21.300,21.32,21.350,31,3.97,2127.417,2135.983,2140.050,291.3,296.6,294.0,294.000,0.00,1232,2975,0,444,0.7,162,3.1,88,0
min,CRN,mhat,1173,22MAY2023:15:05:00,21.550,21.570,21.550,21.55,21.510,34,5.08,2127.450,2136.000,2140.033,291.4,296.6,294.0,294.000,0.00,1236,2975,0,386,2.5,90,3.9,88,0
min,CRN,mhat,1173,22MAY2023:15:10:00,20.950,20.990,20.970,20.97,21.210,35,5.18,2127.500,2136.017,2139.950,291.4,296.6,294.0,294.000,0.00,1236,2975,0,223,3.5,88,5.4,88,0
min,CRN,mhat,1173,22MAY2023:15:15:00,20.460,20.480,20.460,20.46,20.740,36,5.05,2127.500,2136.033,2139.917,291.4,296.6,294.0,294.000,0.00,1236,2976,0,195,4.0,98,5.2,88,0
min,CRN,mhat,1173,22MAY2023:15:20:00,20.330,20.340,20.320,20.33,20.500,37,5.09,2127.500,2136.033,2139.950,291.4,296.6,294.0,294.000,0.00,1236,2976,0,235,3.9,106,5.7,88,0
min,CRN,mhat,1173,22MAY2023:15:25:00,20.550,20.560,20.530,20.55,20.530,36,5.23,2127.500,2136.033,2140.000,291.4,296.6,294.0,294.000,0.00,1239,2976,0,347,4.3,87,5.8,88,0
min,CRN,mhat,1173,22MAY2023:15:30:00,20.320,20.350,20.320,20.32,20.490,36,5.03,2127.517,2136.050,2139.983,291.4,296.6,294.0,294.000,0.00,1239,2976,0,212,4.7,95,6.0,88,0
min,CRN,mhat,1173,22MAY2023:15:35:00,20.230,20.240,20.210,20.23,20.310,37,5.03,2127.533,2136.050,2139.983,291.4,296.6,294.0,294.000,0.00,1242,2976,0,242,4.4,114,5.6,88,0
min,CRN,mhat,1173,22MAY2023:15:40:00,20.910,20.920,20.890,20.91,20.760,36,5.25,2127.533,2136.050,2140.050,291.4,296.6,294.0,294.000,0.00,1243,2977,0,600,4.3,112,6.0,88,0
min,CRN,mhat,1173,22MAY2023:15:45:00,20.850,20.860,20.850,20.85,20.950,37,5.47,2127.550,2136.067,2140.033,291.4,296.6,294.0,294.000,0.00,1243,2977,0,241,3.9,107,5.0,89,0
min,CRN,mhat,1173,22MAY2023:15:50:00,20.200,20.210,20.190,20.20,20.430,38,5.47,2127.550,2136.083,2140.017,291.4,296.6,294.0,294.000,0.00,1243,2977,0,196,3.9,114,5.1,88,0
min,CRN,mhat,1173,22MAY2023:15:55:00,20.140,20.150,20.130,20.14,20.240,37,5.45,2127.533,2136.067,2140.033,291.4,296.6,294.0,294.000,0.00,1243,2977,0,318,3.6,114,4.7,88,0
min,CRN,mhat,1173,22MAY2023:16:00:00,20.930,20.920,20.900,20.92,20.680,36,5.31,2127.533,2136.050,2140.117,291.4,296.6,294.1,294.000,0.00,1243,2977,0,726,3.9,123,4.9,88,0
min,CRN,mhat,1173,22MAY2023:16:05:00,21.890,21.890,21.870,21.89,21.600,34,5.34,2127.533,2136.050,2140.133,291.4,296.6,294.1,294.000,0.00,1243,2978,0,633,4.1,117,5.4,89,0
min,CRN,mhat,1173,22MAY2023:16:10:00,20.540,20.540,20.540,20.54,21.050,36,4.82,2127.583,2136.083,2139.983,291.4,296.6,294.0,294.000,0.00,1243,2978,0,189,4.4,124,6.0,89,0
min,CRN,mhat,1173,22MAY2023:16:15:00,20.030,20.040,20.020,20.03,20.330,40,5.74,2127.567,2136.100,2139.983,291.4,296.6,294.0,294.000,0.00,1244,2977,0,156,4.3,123,6.0,89,0
min,CRN,mhat,1173,22MAY2023:16:20:00,19.620,19.620,19.600,19.62,19.910,39,5.71,2127.567,2136.100,2139.950,291.4,296.6,294.0,294.000,0.00,1244,2977,0,116,4.3,153,5.5,88,0
min,CRN,mhat,1173,22MAY2023:16:25:00,19.440,19.450,19.420,19.44,19.610,36,4.55,2127.567,2136.117,2139.983,291.4,296.6,294.0,294.000,0.00,1244,2977,0,124,4.0,147,4.6,88,0
min,CRN,mhat,1173,22MAY2023:16:30:00,19.300,19.300,19.280,19.30,19.460,36,4.23,2127.583,2136.117,2139.983,291.4,296.6,294.0,294.000,0.00,1227,2977,0,112,3.3,164,5.1,88,0
min,CRN,mhat,1173,22MAY2023:16:35:00,19.140,19.150,19.120,19.14,19.250,38,4.33,2127.583,2136.117,2140.033,291.4,296.6,294.0,294.000,0.00,1224,2978,0,115,3.0,158,4.4,87,0
min,CRN,mhat,1173,22MAY2023:16:40:00,19.120,19.120,19.100,19.12,19.220,38,4.56,2127.583,2136.117,2140.050,291.4,296.6,294.0,294.000,0.00,1229,2978,0,132,3.0,165,4.7,88,0
min,CRN,mhat,1173,22MAY2023:16:45:00,19.210,19.220,19.190,19.21,19.240,39,4.76,2127.567,2136.117,2140.083,291.4,296.6,294.0,294.000,0.00,1230,2978,0,137,2.8,143,3.6,88,0
min,CRN,mhat,1173,22MAY2023:16:50:00,19.060,19.080,19.050,19.06,19.160,39,4.93,2127.567,2136.133,2140.100,291.4,296.6,294.0,294.000,0.00,1234,2978,0,129,3.3,139,4.0,88,0
min,CRN,mhat,1173,22MAY2023:16:55:00,18.990,19.010,18.970,18.99,19.090,40,5.07,2127.583,2136.117,2140.117,291.4,296.6,294.1,294.000,0.00,1217,2977,0,102,3.3,124,4.1,87,0
min,CRN,mhat,1173,22MAY2023:17:00:00,18.820,18.840,18.810,18.82,18.950,40,5.17,2127.600,2136.133,2140.117,291.4,296.6,294.1,294.000,0.00,1209,2977,0,75,3.1,121,4.3,86,0
min,CRN,mhat,1173,22MAY2023:17:05:00,18.710,18.730,18.690,18.71,18.810,41,5.15,2127.600,2136.133,2140.117,291.4,296.6,294.1,294.000,0.00,1205,2977,0,79,2.5,115,3.4,86,0
min,CRN,mhat,1173,22MAY2023:17:10:00,18.840,18.860,18.820,18.84,18.850,41,5.27,2127.600,2136.150,2140.117,291.4,296.6,294.1,294.000,0.00,17,2523,17,103,2.2,126,3.3,86,0
min,CRN,mhat,1173,22MAY2023:17:15:00,18.480,18.480,18.450,18.48,18.720,45,6.58,2127.700,2136.167,2139.983,291.4,296.6,294.0,294.000,0.00,17,1747,100,173,2.8,177,4.3,86,0
min,CRN,mhat,1173,22MAY2023:17:20:00,18.560,18.580,18.530,18.56,18.560,46,5.97,2127.733,2136.217,2140.050,291.5,296.7,294.0,294.000,0.07,17,1811,100,280,3.3,173,5.5,89,0
min,CRN,mhat,1173,22MAY2023:17:25:00,18.300,18.320,18.280,18.30,18.470,42,5.90,2127.667,2136.217,2140.167,291.4,296.7,294.1,294.100,0.03,17,2585,80,153,2.4,155,3.9,89,0
min,CRN,mhat,1173,22MAY2023:17:30:00,18.420,18.440,18.390,18.42,18.430,43,5.11,2127.650,2136.217,2140.233,291.4,296.7,294.1,294.100,0.00,1250,2976,0,125,2.5,169,3.3,89,0
min,CRN,mhat,1173,22MAY2023:17:35:00,18.320,18.340,18.300,18.32,18.400,43,5.95,2127.650,2136.217,2140.250,291.4,296.7,294.1,294.100,0.00,1249,2976,0,112,1.2,170,2.2,89,0
min,CRN,mhat,1173,22MAY2023:17:40:00,18.530,18.550,18.510,18.53,18.520,45,6.11,2127.650,2136.233,2140.250,291.4,296.7,294.1,294.100,0.00,1234,2977,0,94,0.3,215,0.9,88,0
min,CRN,mhat,1173,22MAY2023:17:45:00,18.790,18.800,18.770,18.79,18.690,39,5.41,2127.667,2136.250,2140.233,291.4,296.7,294.1,294.100,0.00,1221,2978,0,87,0.4,212,1.1,87,0
min,CRN,mhat,1173,22MAY2023:17:50:00,19.100,19.130,19.090,19.10,19.070,44,4.97,2127.667,2136.250,2140.233,291.4,296.7,294.1,294.100,0.00,1217,2978,0,89,0.5,201,1.9,87,0
min,CRN,mhat,1173,22MAY2023:17:55:00,18.840,18.860,18.820,18.84,18.910,42,5.61,2127.683,2136.250,2140.200,291.4,296.7,294.1,294.100,0.00,1211,2978,0,89,0.2,195,0.9,87,0
min,CRN,mhat,1173,22MAY2023:18:00:00,19.140,19.150,19.120,19.14,19.080,40,5.78,2127.700,2136.250,2140.183,291.4,296.7,294.1,294.100,0.00,17,2690,97,137,1.1,152,1.6,86,0
min,CRN,mhat,1173,22MAY2023:18:05:00,19.840,19.860,19.830,19.84,19.650,37,4.82,2127.717,2136.250,2140.133,291.5,296.7,294.1,294.100,0.03,17,2937,37,231,1.5,146,2.2,87,0
min,CRN,mhat,1173,22MAY2023:18:10:00,20.370,20.380,20.350,20.37,20.170,36,5.07,2127.717,2136.250,2140.117,291.5,296.7,294.1,294.100,0.00,17,2909,47,238,1.6,168,3.2,88,0
min,CRN,mhat,1173,22MAY2023:18:15:00,19.960,19.970,19.940,19.96,20.150,36,4.59,2127.717,2136.250,2140.083,291.5,296.7,294.0,294.100,0.00,17,2885,73,125,1.9,167,3.1,87,0
min,CRN,mhat,1173,22MAY2023:18:20:00,19.760,19.780,19.740,19.76,19.900,36,4.23,2127.700,2136.267,2140.083,291.4,296.7,294.0,294.100,0.00,1238,2979,0,112,1.8,169,2.5,89,0
min,CRN,mhat,1173,22MAY2023:18:25:00,19.480,19.490,19.460,19.48,19.670,38,4.36,2127.717,2136.267,2140.067,291.5,296.7,294.0,294.100,0.03,17,2942,50,96,1.9,171,2.7,89,0
min,CRN,mhat,1173,22MAY2023:18:30:00,19.170,19.170,19.140,19.17,19.410,44,5.34,2127.717,2136.267,2140.050,291.5,296.7,294.0,294.100,0.00,19,2977,17,84,3.0,203,4.6,87,0
min,CRN,mhat,1173,22MAY2023:18:35:00,18.340,18.340,18.320,18.34,18.720,46,6.80,2127.733,2136.283,2140.033,291.5,296.7,294.0,294.100,0.00,1208,2971,0,65,2.3,167,3.9,87,0
min,CRN,mhat,1173,22MAY2023:18:40:00,17.960,17.970,17.940,17.96,18.190,45,6.28,2127.717,2136.283,2140.033,291.5,296.7,294.0,294.100,0.00,1200,2976,0,39,1.4,161,2.4,86,0
min,CRN,mhat,1173,22MAY2023:18:45:00,17.970,17.990,17.950,17.97,18.080,43,5.56,2127.717,2136.283,2140.050,291.5,296.7,294.0,294.100,0.00,1191,2977,0,30,1.6,189,2.3,85,0
min,CRN,mhat,1173,22MAY2023:18:50:00,17.660,17.680,17.640,17.66,17.840,44,5.42,2127.717,2136.283,2140.050,291.5,296.7,294.0,294.100,0.00,1185,2977,0,28,1.4,183,1.9,85,0
min,CRN,mhat,1173,22MAY2023:18:55:00,17.820,17.850,17.800,17.82,17.820,42,4.87,2127.717,2136.300,2140.067,291.5,296.7,294.0,294.100,0.00,1180,2977,0,26,1.8,171,3.3,85,0
min,CRN,mhat,1173,22MAY2023:19:00:00,17.960,17.980,17.940,17.96,17.980,42,4.70,2127.717,2136.300,2140.083,291.5,296.7,294.0,294.100,0.00,1176,2977,0,22,2.1,173,3.5,84,0
min,CRN,mhat,1173,22MAY2023:19:05:00,17.830,17.860,17.810,17.83,17.920,42,4.60,2127.717,2136.300,2140.083,291.5,296.7,294.0,294.100,0.00,1172,2977,0,20,1.9,179,2.7,84,0
min,CRN,mhat,1173,22MAY2023:19:10:00,17.680,17.700,17.660,17.68,17.780,42,4.63,2127.717,2136.300,2140.083,291.5,296.7,294.0,294.100,0.00,1170,2977,0,20,1.2,157,2.5,84,0
min,CRN,mhat,1173,22MAY2023:19:15:00,17.300,17.320,17.280,17.30,17.500,44,4.87,2127.717,2136.300,2140.067,291.5,296.7,294.0,294.100,0.00,1168,2977,0,13,1.4,135,1.6,84,0
min,CRN,mhat,1173,22MAY2023:19:20:00,17.100,17.110,17.070,17.10,17.230,45,5.09,2127.717,2136.333,2140.067,291.5,296.7,294.0,294.100,0.00,1167,2977,0,6,1.5,138,2.1,84,0
min,CRN,mhat,1173,22MAY2023:19:25:00,17.260,17.280,17.240,17.26,17.250,44,4.94,2127.717,2136.317,2140.067,291.5,296.7,294.0,294.100,0.00,1166,2977,0,3,1.7,130,2.5,84,0
min,CRN,mhat,1173,22MAY2023:19:30:00,17.370,17.390,17.350,17.37,17.320,42,4.90,2127.717,2136.333,2140.067,291.5,296.7,294.0,294.100,0.00,1165,2977,0,1,1.0,134,1.7,84,0
min,CRN,mhat,1173,22MAY2023:19:35:00,17.740,17.760,17.720,17.74,17.680,43,4.53,2127.733,2136.350,2140.067,291.5,296.7,294.0,294.100,0.00,1165,2977,0,1,0.5,95,1.3,83,0
min,CRN,mhat,1173,22MAY2023:19:40:00,17.430,17.430,17.390,17.43,17.470,42,4.76,2127.750,2136.350,2140.033,291.5,296.7,294.0,294.100,0.00,1164,2977,0,0,1.4,72,2.3,84,0
min,CRN,mhat,1173,22MAY2023:19:45:00,17.040,17.070,17.020,17.04,17.320,48,5.38,2127.750,2136.350,2140.067,291.5,296.7,294.0,294.100,0.00,1164,2977,0,0,1.8,59,2.3,83,0
min,CRN,mhat,1173,22MAY2023:19:50:00,16.530,16.550,16.500,16.53,16.750,48,5.78,2127.750,2136.350,2140.067,291.5,296.7,294.0,294.100,0.00,1164,2977,0,0,2.3,62,3.2,83,0
min,CRN,mhat,1173,22MAY2023:19:55:00,16.820,16.820,16.770,16.82,16.750,45,5.21,2127.767,2136.317,2140.150,291.5,296.7,294.1,294.100,0.00,1163,2977,0,0,3.9,72,6.5,83,0
min,CRN,mhat,1173,22MAY2023:20:00:00,17.040,17.060,17.020,17.04,17.000,45,5.19,2127.767,2136.317,2140.133,291.5,296.7,294.1,294.100,0.00,1163,2976,0,0,5.8,77,7.0,84,0
min,CRN,mhat,1173,22MAY2023:20:05:00,16.800,16.830,16.810,16.81,16.940,49,5.38,2127.783,2136.317,2140.133,291.5,296.7,294.1,294.100,0.00,1163,2975,0,0,5.9,82,7.4,84,0
min,CRN,mhat,1173,22MAY2023:20:10:00,16.120,16.150,16.130,16.13,16.420,52,6.06,2127.783,2136.333,2140.117,291.5,296.7,294.1,294.100,0.00,1162,2975,0,0,5.8,77,7.4,84,0
min,CRN,mhat,1173,22MAY2023:20:15:00,15.650,15.690,15.660,15.66,15.930,56,6.33,2127.783,2136.333,2140.117,291.5,296.7,294.1,294.100,0.00,17,2412,67,0,5.1,78,6.5,83,0
min,CRN,mhat,1173,22MAY2023:20:20:00,14.980,15.010,14.990,14.99,15.300,59,7.06,2127.800,2136.333,2140.100,291.5,296.7,294.0,294.100,0.00,17,2595,43,0,4.7,80,5.6,83,0
min,CRN,mhat,1173,22MAY2023:20:25:00,14.570,14.600,14.570,14.57,14.820,61,7.24,2127.800,2136.333,2140.133,291.5,296.7,294.1,294.100,0.00,1162,2971,0,0,3.8,80,5.3,83,0
min,CRN,mhat,1173,22MAY2023:20:30:00,14.430,14.450,14.420,14.43,14.550,61,7.27,2127.800,2136.333,2140.150,291.5,296.7,294.1,294.100,0.00,1162,2972,0,0,3.3,82,4.7,83,0
min,CRN,mhat,1173,22MAY2023:20:35:00,14.360,14.380,14.340,14.36,14.430,62,7.26,2127.800,2136.333,2140.167,291.5,296.7,294.1,294.100,0.00,1161,2971,0,0,2.7,95,3.2,83,0
min,CRN,mhat,1173,22MAY2023:20:40:00,14.290,14.310,14.260,14.29,14.320,61,7.15,2127.800,2136.350,2140.200,291.5,296.7,294.1,294.100,0.00,1161,2972,0,0,2.4,86,3.0,83,0
min,CRN,mhat,1173,22MAY2023:20:45:00,14.290,14.310,14.270,14.29,14.310,60,6.90,2127.800,2136.350,2140.217,291.5,296.7,294.1,294.100,0.00,1161,2973,0,0,2.8,88,3.6,83,0
min,CRN,mhat,1173,22MAY2023:20:50:00,14.810,14.810,14.760,14.81,14.650,57,6.20,2127.817,2136.350,2140.217,291.5,296.7,294.1,294.100,0.00,1161,2973,0,0,3.2,87,3.9,83,0
min,CRN,mhat,1173,22MAY2023:20:55:00,14.240,14.260,14.220,14.24,14.390,59,6.53,2127.817,2136.366,2140.217,291.5,296.7,294.1,294.100,0.00,1161,2972,0,0,3.0,109,4.3,83,0
min,CRN,mhat,1173,22MAY2023:21:00:00,14.290,14.310,14.260,14.29,14.330,59,6.47,2127.833,2136.366,2140.217,291.5,296.7,294.1,294.100,0.00,1161,2972,0,0,3.0,116,4.0,83,0
min,CRN,mhat,1173,22MAY2023:21:05:00,14.260,14.270,14.230,14.26,14.280,59,6.40,2127.850,2136.366,2140.217,291.5,296.7,294.1,294.100,0.00,1160,2971,0,0,3.2,109,4.4,83,0
min,CRN,mhat,1173,22MAY2023:21:10:00,13.990,14.020,13.970,13.99,14.110,60,6.34,2127.833,2136.383,2140.200,291.5,296.7,294.1,294.100,0.00,1160,2972,0,0,2.8,111,3.6,83,0
min,CRN,mhat,1173,22MAY2023:21:15:00,14.230,14.250,14.190,14.23,14.150,58,6.09,2127.850,2136.383,2140.200,291.5,296.7,294.1,294.100,0.00,1160,2972,0,0,3.1,113,4.3,83,0
min,CRN,mhat,1173,22MAY2023:21:20:00,13.790,13.820,13.770,13.79,13.930,59,6.11,2127.866,2136.383,2140.200,291.5,296.7,294.1,294.100,0.00,1160,2972,0,0,2.7,97,3.4,83,0
min,CRN,mhat,1173,22MAY2023:21:25:00,13.830,13.850,13.810,13.83,13.860,59,5.85,2127.866,2136.400,2140.200,291.5,296.7,294.1,294.100,0.00,1160,2973,0,0,2.8,101,3.4,83,0
min,CRN,mhat,1173,22MAY2023:21:30:00,13.210,13.230,13.200,13.21,13.450,61,5.98,2127.866,2136.400,2140.200,291.5,296.7,294.1,294.100,0.00,1159,2973,0,0,2.8,89,3.4,83,0
min,CRN,mhat,1173,22MAY2023:21:35:00,13.300,13.310,13.260,13.30,13.300,60,5.83,2127.883,2136.417,2140.183,291.5,296.7,294.1,294.100,0.00,1159,2973,0,0,2.9,87,3.9,83,0
min,CRN,mhat,1173,22MAY2023:21:40:00,13.290,13.310,13.260,13.29,13.400,62,5.82,2127.883,2136.417,2140.183,291.5,296.7,294.1,294.100,0.00,1159,2973,0,0,2.3,105,3.9,83,0
min,CRN,mhat,1173,22MAY2023:21:45:00,12.770,12.790,12.740,12.77,12.870,62,5.91,2127.900,2136.417,2140.183,291.5,296.7,294.1,294.100,0.00,1159,2972,0,0,3.0,93,3.5,83,0
min,CRN,mhat,1173,22MAY2023:21:50:00,13.390,13.390,13.340,13.39,13.200,60,5.76,2127.917,2136.417,2140.183,291.5,296.7,294.1,294.100,0.00,1159,2973,0,0,3.2,89,4.1,83,0
min,CRN,mhat,1173,22MAY2023:21:55:00,13.610,13.630,13.580,13.61,13.530,59,5.65,2127.900,2136.433,2140.200,291.5,296.7,294.1,294.100,0.00,1159,2973,0,0,3.3,84,4.0,83,0
min,CRN,mhat,1173,22MAY2023:22:00:00,13.630,13.640,13.590,13.63,13.560,58,5.58,2127.917,2136.433,2140.183,291.5,296.7,294.1,294.100,0.00,1158,2974,0,0,3.4,86,3.9,83,0
min,CRN,mhat,1173,22MAY2023:22:05:00,13.390,13.410,13.370,13.39,13.510,59,5.58,2127.917,2136.450,2140.167,291.5,296.7,294.1,294.100,0.00,1158,2973,0,0,3.2,93,3.6,83,0
min,CRN,mhat,1173,22MAY2023:22:10:00,12.750,12.780,12.740,12.75,13.020,62,5.60,2127.933,2136.433,2140.150,291.5,296.7,294.1,294.100,0.00,1158,2973,0,0,2.9,97,3.7,83,0
min,CRN,mhat,1173,22MAY2023:22:15:00,13.020,13.030,12.980,13.02,12.940,61,5.58,2127.950,2136.450,2140.167,291.5,296.7,294.1,294.100,0.00,1158,2973,0,0,2.9,98,3.9,83,0
min,CRN,mhat,1173,22MAY2023:22:20:00,13.080,13.090,13.040,13.08,13.010,60,5.55,2127.950,2136.450,2140.133,291.5,296.7,294.1,294.100,0.00,1158,2973,0,0,3.5,97,4.0,83,0
min,CRN,mhat,1173,22MAY2023:22:25:00,13.540,13.560,13.510,13.54,13.390,58,5.41,2127.950,2136.467,2140.133,291.5,296.7,294.1,294.100,0.00,1158,2973,0,0,2.9,105,3.5,83,0
min,CRN,mhat,1173,22MAY2023:22:30:00,13.930,13.950,13.900,13.93,13.760,56,5.28,2127.967,2136.467,2140.133,291.5,296.7,294.1,294.100,0.00,1157,2973,0,0,2.9,115,3.3,83,0
min,CRN,mhat,1173,22MAY2023:22:35:00,14.120,14.130,14.080,14.12,14.020,55,5.20,2127.950,2136.483,2140.117,291.5,296.8,294.1,294.100,0.00,1157,2974,0,0,2.1,113,2.8,83,0
min,CRN,mhat,1173,22MAY2023:22:40:00,12.920,12.940,12.880,12.92,13.320,57,4.98,2127.967,2136.483,2140.100,291.5,296.8,294.0,294.100,0.00,1157,2975,0,0,1.9,112,2.7,83,0
min,CRN,mhat,1173,22MAY2023:22:45:00,12.770,12.790,12.750,12.77,12.920,59,4.93,2127.967,2136.483,2140.083,291.5,296.8,294.0,294.100,0.00,1157,2975,0,0,2.4,113,3.1,83,0
min,CRN,mhat,1173,22MAY2023:22:50:00,12.930,12.940,12.890,12.93,12.900,59,5.05,2127.983,2136.483,2140.067,291.6,296.8,294.0,294.100,0.00,1157,2974,0,0,2.6,99,3.3,83,0
min,CRN,mhat,1173,22MAY2023:22:55:00,12.360,12.380,12.340,12.36,12.560,61,5.13,2127.983,2136.483,2140.067,291.6,296.8,294.0,294.100,0.00,1157,2974,0,0,2.5,101,3.5,83,0
min,CRN,mhat,1173,22MAY2023:23:00:00,12.210,12.230,12.180,12.21,12.330,63,5.19,2127.983,2136.500,2140.083,291.6,296.8,294.0,294.100,0.00,1157,2974,0,0,2.6,99,3.4,83,0
min,CRN,mhat,1173,22MAY2023:23:05:00,12.340,12.350,12.300,12.34,12.230,62,5.27,2127.983,2136.500,2140.067,291.6,296.8,294.0,294.100,0.00,1157,2973,0,0,3.3,96,4.0,83,0
min,CRN,mhat,1173,22MAY2023:23:10:00,12.180,12.210,12.170,12.18,12.290,63,5.30,2128.000,2136.500,2140.067,291.6,296.8,294.0,294.100,0.00,1156,2973,0,0,3.0,93,3.9,83,0
min,CRN,mhat,1173,22MAY2023:23:15:00,12.060,12.080,12.030,12.06,12.060,63,5.32,2128.000,2136.500,2140.050,291.6,296.8,294.0,294.100,0.00,1156,2973,0,0,3.1,95,3.4,83,0
min,CRN,mhat,1173,22MAY2023:23:20:00,12.120,12.140,12.090,12.12,12.100,63,5.31,2128.000,2136.500,2140.050,291.6,296.8,294.0,294.100,0.00,1156,2973,0,0,2.3,101,2.8,83,0
min,CRN,mhat,1173,22MAY2023:23:25:00,12.700,12.710,12.660,12.70,12.510,61,5.32,2128.000,2136.500,2140.067,291.6,296.8,294.0,294.100,0.00,1156,2973,0,0,2.7,100,3.5,83,0
min,CRN,mhat,1173,22MAY2023:23:30:00,12.740,12.760,12.710,12.74,12.720,61,5.28,2128.000,2136.500,2140.067,291.6,296.8,294.0,294.100,0.00,1156,2974,0,0,2.7,98,3.2,83,0
min,CRN,mhat,1173,22MAY2023:23:35:00,12.560,12.570,12.520,12.56,12.560,61,5.27,2128.000,2136.517,2140.033,291.6,296.8,294.0,294.100,0.00,1155,2974,0,0,2.5,99,2.8,83,0
min,CRN,mhat,1173,22MAY2023:23:40:00,12.570,12.590,12.540,12.57,12.570,61,5.25,2128.017,2136.533,2140.033,291.6,296.8,294.0,294.100,0.00,1155,2974,0,0,2.6,96,3.0,83,0
min,CRN,mhat,1173,22MAY2023:23:45:00,12.420,12.430,12.380,12.42,12.440,61,5.24,2128.017,2136.533,2140.017,291.6,296.8,294.0,294.100,0.00,1155,2974,0,0,2.8,89,3.1,83,0
min,CRN,mhat,1173,22MAY2023:23:50:00,12.030,12.060,12.010,12.03,12.200,63,5.26,2128.017,2136.533,2140.017,291.6,296.8,294.0,294.100,0.00,1155,2974,0,0,2.8,92,3.1,83,0
min,CRN,midway,1151,22MAY2023:00:00:00,11.480,11.460,11.510,11.48,11.400,57,3.12,1999.550,1996.183,2002.383,243.1,243.0,242.3,242.800,0.00,1156,3009,0,0,0.8,109,1.0,80,0
min,CRN,midway,1151,22MAY2023:00:05:00,11.420,11.410,11.460,11.42,11.360,57,3.23,1999.550,1996.183,2002.383,243.1,243.0,242.3,242.800,0.00,1155,3009,0,0,0.7,155,1.1,81,0
min,CRN,midway,1151,22MAY2023:00:10:00,11.680,11.660,11.720,11.68,11.530,55,3.13,1999.550,1996.267,2002.383,243.1,243.0,242.3,242.800,0.00,1155,3009,0,0,0.8,82,1.1,80,0
min,CRN,midway,1151,22MAY2023:00:15:00,11.060,11.070,11.140,11.07,11.200,57,2.86,1999.550,1996.250,2002.367,243.1,243.0,242.3,242.800,0.00,1155,3010,0,0,0.6,99,0.9,80,0
min,CRN,midway,1151,22MAY2023:00:20:00,11.650,11.620,11.660,11.65,11.400,55,2.96,1999.583,1996.267,2002.383,243.1,243.0,242.3,242.800,0.00,1154,3009,0,0,1.0,112,1.3,80,0
min,CRN,midway,1151,22MAY2023:00:25:00,11.360,11.380,11.440,11.38,11.470,57,2.77,1999.550,1996.300,2002.350,243.1,243.0,242.3,242.800,0.00,1154,3009,0,0,0.8,60,1.1,80,0
min,CRN,midway,1151,22MAY2023:00:30:00,11.270,11.220,11.280,11.27,11.080,56,2.91,1999.567,1996.267,2002.383,243.1,243.0,242.3,242.800,0.00,1154,3009,0,0,0.8,19,1.3,80,0
min,CRN,midway,1151,22MAY2023:00:35:00,11.750,11.750,11.810,11.75,11.620,56,2.86,1999.617,1996.350,2002.383,243.2,243.1,242.3,242.800,0.00,1154,3009,0,0,1.7,28,2.2,80,0
min,CRN,midway,1151,22MAY2023:00:40:00,11.010,11.020,11.080,11.02,11.150,58,2.86,1999.583,1996.317,2002.367,243.1,243.1,242.3,242.800,0.00,1154,3010,0,0,1.0,35,1.6,80,0
min,CRN,midway,1151,22MAY2023:00:45:00,11.010,11.010,11.070,11.01,11.020,58,2.84,1999.567,1996.267,2002.367,243.1,243.0,242.3,242.800,0.00,1153,3010,0,0,0.7,19,0.9,80,0
min,CRN,midway,1151,22MAY2023:00:50:00,11.220,11.180,11.230,11.22,11.000,56,2.86,1999.567,1996.283,2002.350,243.1,243.0,242.3,242.800,0.00,1153,3010,0,0,0.8,101,1.2,80,0
min,CRN,midway,1151,22MAY2023:00:55:00,10.660,10.660,10.730,10.66,10.770,57,2.70,1999.567,1996.317,2002.367,243.1,243.1,242.3,242.800,0.00,1153,3010,0,0,1.2,53,1.7,80,0
min,CRN,midway,1151,22MAY2023:01:00:00,11.670,11.610,11.680,11.67,11.250,54,2.79,1999.633,1996.317,2002.400,243.2,243.1,242.3,242.800,0.00,1153,3010,0,0,1.4,37,1.6,80,0
min,CRN,midway,1151,22MAY2023:01:05:00,11.600,11.600,11.660,11.60,11.500,55,2.69,1999.600,1996.333,2002.367,243.2,243.1,242.3,242.800,0.00,1153,3010,0,0,0.6,49,1.1,80,0
min,CRN,midway,1151,22MAY2023:01:10:00,11.160,11.170,11.230,11.17,11.260,56,2.65,1999.583,1996.283,2002.367,243.1,243.0,242.3,242.800,0.00,1152,3010,0,0,0.2,112,0.6,80,0
min,CRN,midway,1151,22MAY2023:01:15:00,11.240,11.220,11.270,11.24,11.130,55,2.69,1999.600,1996.350,2002.367,243.2,243.1,242.3,242.800,0.00,1152,3010,0,0,0.5,98,0.8,80,0
min,CRN,midway,1151,22MAY2023:01:20:00,9.880,9.910,9.970,9.91,10.250,60,2.67,1999.583,1996.367,2002.350,243.1,243.1,242.3,242.800,0.00,1152,3010,0,0,1.0,81,1.7,80,0
min,CRN,midway,1151,22MAY2023:01:25:00,10.740,10.710,10.770,10.74,10.510,57,2.71,1999.617,1996.350,2002.367,243.2,243.1,242.3,242.800,0.00,1152,3010,0,0,1.3,48,1.8,80,0
min,CRN,midway,1151,22MAY2023:01:30:00,9.830,9.880,9.940,9.88,10.110,61,2.67,1999.567,1996.333,2002.333,243.1,243.1,242.3,242.800,0.00,1152,3010,0,0,0.8,180,1.1,80,0
min,CRN,midway,1151,22MAY2023:01:35:00,10.080,10.040,10.080,10.08,9.910,61,2.88,1999.617,1996.317,2002.383,243.2,243.1,242.3,242.800,0.00,1151,3010,0,0,0.7,118,1.2,80,0
min,CRN,midway,1151,22MAY2023:01:40:00,9.120,9.220,9.270,9.22,9.540,66,2.81,1999.583,1996.483,2002.317,243.1,243.1,242.3,242.800,0.00,1151,3010,0,0,1.5,295,2.8,80,0
min,CRN,midway,1151,22MAY2023:01:45:00,9.410,9.350,9.420,9.41,9.220,63,3.05,1999.650,1996.450,2002.350,243.2,243.1,242.3,242.800,0.00,1151,3009,0,0,2.0,96,2.6,80,0
min,CRN,midway,1151,22MAY2023:01:50:00,9.740,9.730,9.790,9.74,9.590,64,3.04,1999.633,1996.417,2002.350,243.2,243.1,242.3,242.800,0.00,1151,3010,0,0,0.4,205,1.6,80,0
min,CRN,midway,1151,22MAY2023:01:55:00,10.620,10.570,10.620,10.62,10.160,60,3.10,1999.667,1996.383,2002.383,243.2,243.1,242.3,242.800,0.00,1151,3010,0,0,0.9,115,1.2,80,0
min,CRN,midway,1151,22MAY2023:02:00:00,10.000,10.010,10.080,10.01,10.060,62,3.07,1999.667,1996.367,2002.350,243.2,243.1,242.3,242.800,0.00,1150,3010,0,0,0.6,243,1.1,80,0
min,CRN,midway,1151,22MAY2023:02:05:00,10.340,10.310,10.370,10.34,10.150,61,3.24,1999.667,1996.350,2002.367,243.2,243.1,242.3,242.800,0.00,1150,3010,0,0,1.3,329,2.0,80,0
min,CRN,midway,1151,22MAY2023:02:10:00,10.330,10.330,10.380,10.33,10.240,61,3.13,1999.650,1996.333,2002.350,243.2,243.1,242.3,242.800,0.00,1150,3010,0,0,0.4,180,1.1,80,0
min,CRN,midway,1151,22MAY2023:02:15:00,11.220,11.160,11.220,11.22,10.770,57,3.07,1999.717,1996.317,2002.383,243.2,243.1,242.3,242.800,0.00,1150,3010,0,0,1.1,35,1.5,80,0
min,CRN,midway,1151,22MAY2023:02:20:00,11.270,11.260,11.310,11.27,11.100,57,2.98,1999.700,1996.350,2002.383,243.2,243.1,242.3,242.800,0.00,1150,3010,0,0,0.6,58,0.9,80,0
min,CRN,midway,1151,22MAY2023:02:25:00,11.410,11.410,11.470,11.41,11.310,57,2.93,1999.700,1996.333,2002.367,243.2,243.1,242.3,242.800,0.00,1149,3011,0,0,0.4,176,0.8,80,0
min,CRN,midway,1151,22MAY2023:02:30:00,9.600,9.640,9.710,9.64,10.110,63,2.98,1999.650,1996.317,2002.333,243.2,243.1,242.3,242.800,0.00,1149,3010,0,0,0.3,177,0.7,80,0
min,CRN,midway,1151,22MAY2023:02:35:00,10.170,10.150,10.200,10.17,10.070,61,3.11,1999.650,1996.317,2002.350,243.2,243.1,242.3,242.800,0.00,1149,3010,0,0,0.5,111,0.7,80,0
min,CRN,midway,1151,22MAY2023:02:40:00,9.900,9.860,9.910,9.90,9.810,60,2.95,1999.650,1996.333,2002.350,243.2,243.1,242.3,242.800,0.00,1149,3010,0,0,0.8,101,1.3,80,0
min,CRN,midway,1151,22MAY2023:02:45:00,10.190,10.200,10.250,10.20,10.130,61,2.87,1999.667,1996.350,2002.350,243.2,243.1,242.3,242.800,0.00,1149,3010,0,0,1.1,116,1.4,80,0
min,CRN,midway,1151,22MAY2023:02:50:00,9.760,9.800,9.850,9.80,9.900,64,2.72,1999.633,1996.383,2002.317,243.2,243.1,242.3,242.800,0.00,1149,3010,0,0,1.2,76,1.5,80,0
min,CRN,midway,1151,22MAY2023:02:55:00,9.480,9.450,9.510,9.48,9.440,63,2.93,1999.617,1996.350,2002.300,243.2,243.1,242.2,242.800,0.00,1148,3010,0,0,0.7,201,1.3,80,0
min,CRN,midway,1151,22MAY2023:03:00:00,9.680,9.660,9.710,9.68,9.580,63,2.86,1999.617,1996.350,2002.300,243.2,243.1,242.2,242.800,0.00,1148,3010,0,0,0.6,209,0.9,80,0
min,CRN,midway,1151,22MAY2023:03:05:00,8.970,8.970,9.030,8.97,9.070,64,2.63,1999.600,1996.400,2002.300,243.2,243.1,242.2,242.800,0.00,1148,3010,0,0,1.1,51,1.7,80,0
min,CRN,midway,1151,22MAY2023:03:10:00,10.200,10.140,10.190,10.19,9.740,59,2.65,1999.683,1996.367,2002.333,243.2,243.1,242.3,242.800,0.00,1148,3010,0,0,1.1,68,1.4,80,0
min,CRN,midway,1151,22MAY2023:03:15:00,9.880,9.890,9.940,9.89,9.850,60,2.37,1999.667,1996.383,2002.317,243.2,243.1,242.3,242.800,0.00,1148,3010,0,0,0.8,65,1.2,80,0
min,CRN,midway,1151,22MAY2023:03:20:00,8.520,8.570,8.640,8.57,8.950,66,2.21,1999.617,1996.383,2002.283,243.2,243.1,242.2,242.800,0.00,1148,3010,0,0,0.2,117,0.5,80,0
min,CRN,midway,1151,22MAY2023:03:25:00,9.570,9.500,9.540,9.54,9.130,62,2.66,1999.667,1996.367,2002.333,243.2,243.1,242.3,242.800,0.00,1148,3010,0,0,0.5,135,1.1,80,0
min,CRN,midway,1151,22MAY2023:03:30:00,9.350,9.370,9.430,9.37,9.400,62,2.42,1999.633,1996.383,2002.300,243.2,243.1,242.2,242.800,0.00,1147,3010,0,0,0.1,98,0.5,80,0
min,CRN,midway,1151,22MAY2023:03:35:00,9.460,9.420,9.470,9.46,9.220,61,2.34,1999.650,1996.383,2002.317,243.2,243.1,242.3,242.800,0.00,1147,3010,0,0,0.3,64,0.4,80,0
min,CRN,midway,1151,22MAY2023:03:40:00,9.780,9.770,9.830,9.78,9.630,61,2.38,1999.667,1996.367,2002.317,243.2,243.1,242.3,242.800,0.00,1147,3010,0,0,0.4,107,0.6,80,0
min,CRN,midway,1151,22MAY2023:03:45:00,9.530,9.530,9.590,9.53,9.520,61,2.36,1999.667,1996.383,2002.317,243.2,243.1,242.3,242.800,0.00,1147,3010,0,0,0.0,54,0.0,80,0
min,CRN,midway,1151,22MAY2023:03:50:00,8.670,8.690,8.760,8.69,8.920,65,2.21,1999.650,1996.400,2002.300,243.2,243.1,242.2,242.800,0.00,1147,3010,0,0,0.0,140,0.2,80,0
min,CRN,midway,1151,22MAY2023:03:55:00,8.830,8.810,8.860,8.83,8.710,65,2.45,1999.683,1996.383,2002.317,243.2,243.1,242.3,242.800,0.00,1147,3010,0,0,0.4,27,0.5,80,0
min,CRN,midway,1151,22MAY2023:04:00:00,9.080,9.050,9.110,9.08,8.910,64,2.54,1999.717,1996.383,2002.333,243.2,243.1,242.3,242.800,0.00,1147,3010,0,0,0.6,49,0.8,80,0
min,CRN,midway,1151,22MAY2023:04:05:00,9.010,9.010,9.080,9.01,8.990,64,2.39,1999.700,1996.400,2002.300,243.2,243.1,242.2,242.800,0.00,1147,3010,0,0,0.4,25,0.9,80,0
min,CRN,midway,1151,22MAY2023:04:10:00,8.410,8.410,8.470,8.41,8.510,66,2.31,1999.683,1996.417,2002.317,243.2,243.1,242.3,242.800,0.00,1147,3010,0,0,0.8,20,1.0,80,0
min,CRN,midway,1151,22MAY2023:04:15:00,7.917,7.927,7.983,7.93,8.040,67,2.17,1999.683,1996.467,2002.300,243.2,243.1,242.2,242.800,0.00,1147,3010,0,0,1.3,22,1.6,80,0
min,CRN,midway,1151,22MAY2023:04:20:00,8.090,8.080,8.130,8.09,8.020,67,2.24,1999.700,1996.450,2002.300,243.2,243.1,242.2,242.800,0.00,1147,3010,0,0,0.7,31,1.1,80,0
min,CRN,midway,1151,22MAY2023:04:25:00,8.200,8.170,8.230,8.20,8.010,66,2.22,1999.717,1996.417,2002.317,243.2,243.1,242.3,242.800,0.00,1146,3010,0,0,0.9,26,1.2,80,0
min,CRN,midway,1151,22MAY2023:04:30:00,8.940,8.900,8.960,8.94,8.590,64,2.43,1999.750,1996.450,2002.333,243.2,243.1,242.3,242.900,0.00,1146,3010,0,0,1.2,27,1.5,80,0
min,CRN,midway,1151,22MAY2023:04:35:00,8.700,8.690,8.760,8.70,8.620,65,2.24,1999.767,1996.467,2002.333,243.2,243.1,242.3,242.900,0.00,1146,3010,0,0,1.6,33,1.7,80,0
min,CRN,midway,1151,22MAY2023:04:40:00,8.110,8.120,8.190,8.12,8.210,66,2.12,1999.733,1996.433,2002.317,243.2,243.1,242.3,242.800,0.00,1146,3010,0,0,1.2,34,1.5,80,0
min,CRN,midway,1151,22MAY2023:04:45:00,8.890,8.850,8.910,8.89,8.590,63,2.18,1999.767,1996.450,2002.333,243.2,243.1,242.3,242.900,0.00,1146,3010,0,0,0.9,50,1.1,80,0
min,CRN,midway,1151,22MAY2023:04:50:00,8.750,8.730,8.790,8.75,8.610,63,2.07,1999.767,1996.433,2002.333,243.2,243.1,242.3,242.900,0.00,1146,3010,0,1,1.1,34,1.2,80,0
min,CRN,midway,1151,22MAY2023:04:55:00,9.060,9.030,9.090,9.06,8.830,62,2.13,1999.767,1996.433,2002.350,243.2,243.1,242.3,242.900,0.00,1146,3010,0,1,1.0,44,1.2,80,0
min,CRN,midway,1151,22MAY2023:05:00:00,9.410,9.370,9.420,9.41,9.130,60,2.11,1999.783,1996.417,2002.350,243.2,243.1,242.3,242.900,0.00,1146,3010,0,2,0.8,95,1.1,80,0
min,CRN,midway,1151,22MAY2023:05:05:00,9.180,9.170,9.230,9.18,9.150,61,2.00,1999.783,1996.383,2002.350,243.2,243.1,242.3,242.900,0.00,1146,3010,0,3,1.0,86,1.2,80,0
min,CRN,midway,1151,22MAY2023:05:10:00,8.960,8.960,9.020,8.96,8.990,63,2.01,1999.800,1996.433,2002.350,243.2,243.1,242.3,242.900,0.00,1146,3010,0,5,1.3,78,1.6,80,0
min,CRN,midway,1151,22MAY2023:05:15:00,7.468,7.506,7.580,7.51,7.941,68,1.80,1999.700,1996.417,2002.283,243.2,243.1,242.2,242.800,0.00,1146,3010,0,8,0.3,252,1.2,80,0
min,CRN,midway,1151,22MAY2023:05:20:00,7.434,7.424,7.485,7.43,7.503,69,2.03,1999.700,1996.450,2002.300,243.2,243.1,242.2,242.800,0.00,1146,3011,0,12,0.7,78,1.1,80,0
min,CRN,midway,1151,22MAY2023:05:25:00,8.210,8.170,8.230,8.21,7.883,66,2.28,1999.750,1996.450,2002.333,243.2,243.1,242.3,242.900,0.00,1147,3011,0,15,0.8,38,1.3,80,0
min,CRN,midway,1151,22MAY2023:05:30:00,8.470,8.450,8.510,8.47,8.260,65,2.18,1999.783,1996.467,2002.350,243.2,243.1,242.3,242.900,0.00,1147,3011,0,18,1.6,74,1.8,80,0
min,CRN,midway,1151,22MAY2023:05:35:00,8.770,8.750,8.800,8.77,8.530,64,2.25,1999.833,1996.500,2002.367,243.2,243.1,242.3,242.900,0.00,1148,3010,0,22,2.0,79,2.4,80,0
min,CRN,midway,1151,22MAY2023:05:40:00,8.960,8.940,9.000,8.96,8.760,64,2.35,1999.883,1996.550,2002.367,243.3,243.1,242.3,242.900,0.00,1148,3010,0,26,2.3,81,2.6,80,0
min,CRN,midway,1151,22MAY2023:05:45:00,8.820,8.850,8.920,8.85,8.910,65,2.30,1999.917,1996.583,2002.350,243.3,243.1,242.3,242.900,0.00,1149,3010,0,31,1.3,146,1.8,80,0
min,CRN,midway,1151,22MAY2023:05:50:00,7.519,7.532,7.581,7.53,7.816,70,2.32,1999.850,1996.550,2002.300,243.2,243.1,242.2,242.900,0.00,1149,3010,0,35,0.9,253,1.6,80,0
min,CRN,midway,1151,22MAY2023:05:55:00,7.748,7.733,7.789,7.75,7.685,70,2.45,1999.817,1996.517,2002.300,243.2,243.1,242.2,242.900,0.00,1150,3010,0,39,0.6,72,0.8,80,0
min,CRN,midway,1151,22MAY2023:06:00:00,8.170,8.140,8.190,8.17,7.906,68,2.57,1999.800,1996.483,2002.317,243.2,243.1,242.3,242.900,0.00,1151,3010,0,42,0.5,28,0.7,80,0
min,CRN,midway,1151,22MAY2023:06:05:00,8.240,8.250,8.310,8.25,8.140,68,2.47,1999.817,1996.483,2002.350,243.2,243.1,242.3,242.900,0.00,1152,3011,0,59,0.7,55,0.9,80,0
min,CRN,midway,1151,22MAY2023:06:10:00,8.760,8.710,8.760,8.76,8.360,65,2.60,1999.933,1996.483,2002.400,243.3,243.1,242.3,242.900,0.00,1154,3011,0,113,0.6,52,0.8,80,0
min,CRN,midway,1151,22MAY2023:06:15:00,9.150,9.140,9.200,9.15,8.940,66,2.70,2000.050,1996.550,2002.433,243.3,243.1,242.3,242.900,0.00,1156,3011,0,128,0.2,65,0.4,80,0
min,CRN,midway,1151,22MAY2023:06:20:00,9.020,9.020,9.070,9.02,8.920,68,3.20,2000.150,1996.633,2002.450,243.3,243.2,242.3,242.900,0.00,1157,3012,0,142,0.2,220,0.4,80,0
min,CRN,midway,1151,22MAY2023:06:25:00,9.370,9.340,9.390,9.37,9.120,64,3.07,2000.300,1996.600,2002.483,243.4,243.2,242.3,243.000,0.00,1159,3012,0,155,0.7,56,0.9,81,0
min,CRN,midway,1151,22MAY2023:06:30:00,9.850,9.830,9.890,9.85,9.540,65,2.97,2000.467,1996.550,2002.500,243.5,243.1,242.3,243.000,0.00,1161,3012,0,170,0.6,38,0.9,81,0
min,CRN,midway,1151,22MAY2023:06:35:00,10.260,10.230,10.290,10.26,9.970,62,3.35,2000.550,1996.567,2002.517,243.5,243.1,242.3,243.000,0.00,1163,3012,0,185,0.2,168,0.7,81,0
min,CRN,midway,1151,22MAY2023:06:40:00,10.220,10.220,10.280,10.22,10.090,64,3.34,2000.550,1996.550,2002.517,243.5,243.1,242.3,243.000,0.00,1165,3013,0,199,0.8,186,1.2,81,0
min,CRN,midway,1151,22MAY2023:06:45:00,10.130,10.130,10.190,10.13,10.080,63,3.24,2000.550,1996.533,2002.483,243.5,243.1,242.3,243.000,0.00,1167,3012,0,214,0.9,156,1.1,81,0
min,CRN,midway,1151,22MAY2023:06:50:00,9.790,9.820,9.870,9.82,9.910,70,3.92,2000.550,1996.550,2002.467,243.5,243.1,242.3,243.000,0.00,1171,3012,0,230,1.0,228,1.3,81,0
min,CRN,midway,1151,22MAY2023:06:55:00,9.590,9.580,9.620,9.59,9.610,69,4.47,2000.533,1996.500,2002.467,243.5,243.1,242.3,243.000,0.00,1176,3012,0,245,1.0,244,1.2,82,0
min,CRN,midway,1151,22MAY2023:07:00:00,9.860,9.840,9.900,9.86,9.730,67,4.21,2000.383,1996.383,2002.483,243.4,243.1,242.3,242.900,0.00,1183,3012,0,260,0.6,226,1.0,82,0
min,CRN,midway,1151,22MAY2023:07:05:00,10.020,10.000,10.060,10.02,9.830,67,3.91,2000.383,1996.433,2002.467,243.4,243.1,242.3,242.900,0.00,1192,3012,0,274,0.2,169,0.6,83,0
min,CRN,midway,1151,22MAY2023:07:10:00,10.280,10.270,10.330,10.28,10.100,66,4.04,2000.517,1996.567,2002.467,243.5,243.1,242.3,243.000,0.00,1215,3012,0,290,1.0,141,1.4,86,0
min,CRN,midway,1151,22MAY2023:07:15:00,10.460,10.450,10.510,10.46,10.290,65,4.11,2000.533,1996.517,2002.450,243.5,243.1,242.3,243.000,0.00,1291,3012,0,307,1.0,206,1.6,90,0
min,CRN,midway,1151,22MAY2023:07:20:00,10.660,10.640,10.700,10.66,10.490,65,4.18,2000.517,1996.517,2002.433,243.5,243.1,242.3,243.000,0.00,1339,3013,0,324,1.0,202,1.5,91,0
min,CRN,midway,1151,22MAY2023:07:25:00,11.030,11.010,11.070,11.03,10.820,64,4.36,2000.517,1996.433,2002.433,243.5,243.1,242.3,243.000,0.00,1337,3012,0,342,0.8,209,1.4,91,0
min,CRN,midway,1151,22MAY2023:07:30:00,11.280,11.270,11.320,11.28,11.120,64,4.61,2000.483,1996.450,2002.417,243.5,243.1,242.3,242.900,0.00,1337,3012,0,360,0.9,253,1.6,91,0
min,CRN,midway,1151,22MAY2023:07:35:00,11.400,11.380,11.440,11.40,11.220,65,4.75,2000.517,1996.433,2002.417,243.5,243.1,242.3,242.900,0.00,1332,3012,0,388,0.9,258,1.5,91,0
min,CRN,midway,1151,22MAY2023:07:40:00,11.530,11.520,11.590,11.53,11.430,64,4.69,2000.517,1996.433,2002.433,243.5,243.1,242.3,243.000,0.00,1333,3012,0,415,0.4,181,0.8,91,0
min,CRN,midway,1151,22MAY2023:07:45:00,11.890,11.880,11.950,11.89,11.740,62,4.83,2000.500,1996.433,2002.433,243.5,243.1,242.3,242.900,0.00,1333,3011,0,439,0.5,164,0.9,91,0
min,CRN,midway,1151,22MAY2023:07:50:00,12.080,12.070,12.130,12.08,11.920,61,4.81,2000.483,1996.400,2002.433,243.5,243.1,242.3,242.900,0.00,1330,3011,0,462,0.6,199,1.2,90,0
min,CRN,midway,1151,22MAY2023:07:55:00,12.630,12.600,12.650,12.63,12.340,61,5.18,2000.450,1996.433,2002.417,243.4,243.1,242.3,242.900,0.00,1330,3011,0,457,0.5,197,0.9,90,0
min,CRN,midway,1151,22MAY2023:08:00:00,12.980,12.960,13.010,12.98,12.750,60,5.19,2000.500,1996.383,2002.417,243.5,243.1,242.3,242.900,0.00,1326,3010,0,455,0.4,196,1.2,90,0
min,CRN,midway,1151,22MAY2023:08:05:00,13.050,13.040,13.100,13.05,12.970,59,5.11,2000.500,1996.367,2002.417,243.5,243.1,242.3,242.900,0.00,1326,3010,0,462,0.8,294,1.5,90,0
min,CRN,midway,1151,22MAY2023:08:10:00,13.250,13.230,13.280,13.25,13.040,60,5.28,2000.500,1996.317,2002.417,243.5,243.1,242.3,242.900,0.00,1323,3010,0,476,0.8,230,1.9,90,0
min,CRN,midway,1151,22MAY2023:08:15:00,13.230,13.240,13.300,13.24,13.220,59,5.42,2000.467,1996.333,2002.417,243.5,243.1,242.3,242.900,0.00,1323,3009,0,492,0.6,170,1.5,90,0
min,CRN,midway,1151,22MAY2023:08:20:00,13.280,13.270,13.320,13.28,13.190,58,5.05,2000.433,1996.350,2002.417,243.4,243.1,242.3,242.900,0.00,1323,3009,0,509,0.7,202,1.6,90,0
min,CRN,midway,1151,22MAY2023:08:25:00,13.830,13.800,13.860,13.83,13.580,57,5.39,2000.417,1996.267,2002.400,243.4,243.0,242.3,242.900,0.00,1319,3009,0,525,0.9,204,1.6,90,0
min,CRN,midway,1151,22MAY2023:08:30:00,14.150,14.120,14.180,14.15,13.910,55,5.32,2000.217,1996.200,2002.417,243.4,243.0,242.3,242.900,0.00,1319,3008,0,540,0.5,191,1.6,90,0
min,CRN,midway,1151,22MAY2023:08:35:00,14.850,14.820,14.870,14.85,14.560,52,5.38,2000.383,1996.283,2002.383,243.4,243.0,242.3,242.900,0.00,1319,3007,0,554,0.5,235,1.5,90,0
min,CRN,midway,1151,22MAY2023:08:40:00,14.560,14.550,14.600,14.56,14.520,53,5.22,2000.383,1996.333,2002.400,243.4,243.1,242.3,242.900,0.00,1316,3007,0,569,0.4,149,1.2,90,0
min,CRN,midway,1151,22MAY2023:08:45:00,15.230,15.210,15.260,15.23,14.970,51,5.49,2000.350,1996.333,2002.367,243.4,243.1,242.3,242.900,0.00,1316,3006,0,584,0.4,159,0.9,90,0
min,CRN,midway,1151,22MAY2023:08:50:00,15.570,15.560,15.610,15.57,15.370,51,5.39,2000.300,1996.233,2002.383,243.4,243.0,242.3,242.900,0.00,1316,3005,0,599,0.8,196,2.1,90,0
min,CRN,midway,1151,22MAY2023:08:55:00,16.250,16.210,16.260,16.25,15.890,50,5.56,2000.317,1996.267,2002.383,243.4,243.0,242.3,242.900,0.00,1312,3005,0,612,0.9,235,1.5,90,0
min,CRN,midway,1151,22MAY2023:09:00:00,16.360,16.360,16.420,16.36,16.270,49,5.41,2000.300,1996.250,2002.383,243.4,243.0,242.3,242.900,0.00,1312,3004,0,626,0.4,240,1.1,90,0
min,CRN,midway,1151,22MAY2023:09:05:00,17.090,17.060,17.100,17.09,16.760,49,5.95,2000.283,1996.233,2002.400,243.4,243.0,242.3,242.900,0.00,1312,3004,0,640,0.9,225,1.3,90,0
min,CRN,midway,1151,22MAY2023:09:10:00,17.320,17.310,17.360,17.32,17.150,47,6.09,2000.283,1996.200,2002.400,243.4,243.0,242.3,242.900,0.00,1309,3003,0,653,1.0,243,1.7,90,0
min,CRN,midway,1151,22MAY2023:09:15:00,17.260,17.260,17.330,17.26,17.270,44,5.29,2000.250,1996.217,2002.383,243.4,243.0,242.3,242.900,0.00,1309,3003,0,666,1.0,220,1.9,90,0
min,CRN,midway,1151,22MAY2023:09:20:00,17.830,17.810,17.860,17.83,17.610,41,5.53,2000.167,1996.150,2002.350,243.3,243.0,242.3,242.900,0.00,1309,3003,0,679,1.5,229,2.3,90,0
min,CRN,midway,1151,22MAY2023:09:25:00,18.300,18.280,18.340,18.30,18.080,36,4.30,2000.167,1996.150,2002.350,243.3,243.0,242.3,242.900,0.00,1306,3002,0,691,1.0,236,1.7,90,0
min,CRN,midway,1151,22MAY2023:09:30:00,18.000,17.990,18.050,18.00,17.970,37,3.07,2000.150,1996.200,2002.333,243.3,243.0,242.3,242.900,0.00,1306,3001,0,703,0.6,230,1.1,89,0
min,CRN,midway,1151,22MAY2023:09:35:00,18.910,18.900,18.950,18.91,18.660,34,3.49,2000.150,1996.100,2002.350,243.3,243.0,242.3,242.900,0.00,1306,3001,0,715,1.0,218,1.5,90,0
min,CRN,midway,1151,22MAY2023:09:40:00,18.990,18.980,19.030,18.99,18.830,36,3.38,2000.150,1996.117,2002.350,243.3,243.0,242.3,242.900,0.00,1306,3000,0,725,0.9,242,2.5,90,0
min,CRN,midway,1151,22MAY2023:09:45:00,19.500,19.490,19.550,19.50,19.400,36,3.64,2000.083,1996.150,2002.317,243.3,243.0,242.3,242.900,0.00,1302,3000,0,737,1.1,248,1.7,90,0
min,CRN,midway,1151,22MAY2023:09:50:00,19.140,19.130,19.190,19.14,19.150,34,3.45,2000.033,1996.067,2002.300,243.3,243.0,242.2,242.800,0.00,1302,3000,0,749,1.2,239,1.6,89,0
min,CRN,midway,1151,22MAY2023:09:55:00,19.460,19.460,19.520,19.46,19.410,34,3.31,2000.017,1996.100,2002.317,243.3,243.0,242.3,242.800,0.00,1302,3000,0,759,1.0,238,1.8,89,0
min,CRN,midway,1151,22MAY2023:10:00:00,19.930,19.900,19.960,19.93,19.730,34,3.79,2000.000,1996.100,2002.300,243.3,243.0,242.2,242.800,0.00,1299,3000,0,769,1.2,225,2.2,89,0
min,CRN,midway,1151,22MAY2023:10:05:00,19.950,19.960,20.030,19.96,20.000,35,3.78,1999.950,1996.100,2002.283,243.3,243.0,242.2,242.800,0.00,1299,3000,0,779,1.1,186,2.1,89,0
min,CRN,midway,1151,22MAY2023:10:10:00,20.140,20.130,20.190,20.14,20.080,34,4.08,1999.933,1996.083,2002.283,243.3,243.0,242.2,242.800,0.00,1299,2999,0,789,1.0,211,2.1,89,0
min,CRN,midway,1151,22MAY2023:10:15:00,19.950,19.930,19.990,19.95,19.920,34,4.04,1999.917,1996.100,2002.283,243.3,243.0,242.2,242.800,0.00,1197,2999,0,800,0.8,137,2.1,87,0
min,CRN,midway,1151,22MAY2023:10:20:00,20.890,20.870,20.920,20.89,20.640,35,4.74,1999.950,1996.100,2002.317,243.3,243.0,242.3,242.800,0.00,1197,2998,0,811,0.7,209,1.6,84,0
min,CRN,midway,1151,22MAY2023:10:25:00,21.030,21.020,21.060,21.03,20.890,38,5.30,1999.917,1996.067,2002.317,243.3,243.0,242.3,242.800,0.00,1197,2999,0,819,1.5,257,2.6,84,0
min,CRN,midway,1151,22MAY2023:10:30:00,20.690,20.690,20.770,20.69,20.830,35,4.34,1999.867,1996.083,2002.283,243.2,243.0,242.2,242.800,0.00,1197,2999,0,830,1.6,206,2.5,84,0
min,CRN,midway,1151,22MAY2023:10:35:00,21.050,21.030,21.080,21.05,20.860,34,5.24,1999.767,1995.967,2002.283,243.2,242.9,242.2,242.800,0.00,1194,2999,0,839,1.5,205,2.1,83,0
min,CRN,midway,1151,22MAY2023:10:40:00,21.470,21.470,21.530,21.47,21.410,35,5.34,1999.767,1995.950,2002.267,243.2,242.9,242.2,242.800,0.00,1194,2999,0,847,1.5,250,2.2,83,0
min,CRN,midway,1151,22MAY2023:10:45:00,21.890,21.870,21.940,21.89,21.760,35,5.32,1999.817,1995.983,2002.267,243.2,242.9,242.2,242.800,0.00,1194,2999,0,857,1.4,221,2.2,84,0
min,CRN,midway,1151,22MAY2023:10:50:00,21.520,21.520,21.580,21.52,21.600,38,5.64,1999.817,1996.050,2002.233,243.2,243.0,242.2,242.800,0.00,1194,2999,0,865,1.2,184,2.1,83,0
min,CRN,midway,1151,22MAY2023:10:55:00,22.140,22.120,22.180,22.14,21.970,32,5.43,1999.683,1995.917,2002.267,243.2,242.9,242.2,242.800,0.00,1194,2998,0,872,1.3,190,2.3,83,0
min,CRN,midway,1151,22MAY2023:11:00:00,22.440,22.420,22.500,22.44,22.380,30,4.85,1999.750,1996.000,2002.233,243.2,242.9,242.2,242.800,0.00,1193,2998,0,880,1.7,215,2.4,84,0
min,CRN,midway,1151,22MAY2023:11:05:00,22.430,22.390,22.460,22.43,22.290,33,4.23,1999.800,1996.067,2002.233,243.2,243.0,242.2,242.800,0.00,1194,2999,0,889,1.3,196,2.1,84,0
min,CRN,midway,1151,22MAY2023:11:10:00,22.560,22.560,22.660,22.56,22.690,31,4.58,1999.700,1995.983,2002.233,243.2,242.9,242.2,242.800,0.00,1194,2998,0,900,1.8,197,2.9,84,0
min,CRN,midway,1151,22MAY2023:11:15:00,22.470,22.460,22.520,22.47,22.500,31,4.89,1999.650,1995.917,2002.233,243.2,242.9,242.2,242.800,0.00,1194,2998,0,909,1.6,200,2.8,84,0
min,CRN,midway,1151,22MAY2023:11:20:00,22.620,22.590,22.660,22.62,22.580,32,4.73,1999.667,1995.950,2002.233,243.2,242.9,242.2,242.800,0.00,1194,2998,0,918,1.9,223,3.7,84,0
min,CRN,midway,1151,22MAY2023:11:25:00,22.720,22.690,22.780,22.72,22.730,31,4.78,1999.600,1995.933,2002.200,243.2,242.9,242.2,242.800,0.00,1197,2998,0,927,1.9,192,2.9,84,0
min,CRN,midway,1151,22MAY2023:11:30:00,22.430,22.460,22.520,22.46,22.630,33,5.05,1999.717,1996.033,2002.217,243.2,243.0,242.2,242.800,0.00,1197,2998,0,934,1.1,144,2.1,84,0
min,CRN,midway,1151,22MAY2023:11:35:00,23.130,23.090,23.150,23.13,22.800,31,5.70,1999.567,1995.917,2002.200,243.1,242.9,242.2,242.800,0.00,1198,2997,0,944,1.3,122,3.3,84,0
min,CRN,midway,1151,22MAY2023:11:40:00,22.970,22.950,23.060,22.97,23.110,28,4.70,1999.583,1995.900,2002.200,243.1,242.9,242.2,242.800,0.00,1198,2998,0,961,1.8,198,3.3,84,0
min,CRN,midway,1151,22MAY2023:11:45:00,23.410,23.380,23.440,23.41,23.230,31,4.71,1999.650,1995.917,2002.233,243.2,242.9,242.2,242.800,0.00,1198,2997,0,989,1.0,218,2.4,84,0
min,CRN,midway,1151,22MAY2023:11:50:00,23.820,23.770,23.880,23.82,23.730,29,4.16,1999.467,1995.883,2002.200,243.1,242.9,242.2,242.700,0.00,1198,2998,0,1016,2.2,191,3.9,84,0
min,CRN,midway,1151,22MAY2023:11:55:00,24.020,23.970,24.050,24.02,23.960,27,4.36,1999.450,1995.867,2002.183,243.1,242.9,242.2,242.700,0.00,1198,2998,0,938,2.7,252,4.0,84,0
min,CRN,midway,1151,22MAY2023:12:00:00,23.290,23.310,23.360,23.31,23.610,30,4.19,1999.350,1995.917,2002.050,243.1,242.9,242.2,242.700,0.00,1198,2999,0,470,1.9,257,3.0,84,0
min,CRN,midway,1151,22MAY2023:12:05:00,22.800,22.810,22.870,22.81,23.060,29,4.14,1999.250,1995.983,2002.000,243.0,242.9,242.1,242.700,0.00,17,2846,43,366,1.7,275,3.0,84,0
min,CRN,midway,1151,22MAY2023:12:10:00,22.830,22.820,22.880,22.83,22.920,29,3.82,1999.100,1995.967,2001.983,243.0,242.9,242.1,242.700,0.00,17,2933,43,318,1.4,243,2.5,84,0
min,CRN,midway,1151,22MAY2023:12:15:00,22.490,22.510,22.560,22.51,22.720,37,4.07,1999.217,1996.183,2002.017,243.0,243.0,242.1,242.700,0.03,17,1344,67,225,1.3,266,2.1,84,0
min,CRN,midway,1151,22MAY2023:12:20:00,21.610,21.630,21.690,21.63,22.000,30,4.04,1999.983,1997.083,2002.800,243.3,243.3,242.4,243.000,0.30,17,991,100,216,0.5,218,1.2,84,0
min,CRN,midway,1151,22MAY2023:12:25:00,20.870,20.890,20.940,20.89,21.240,36,5.40,2000.150,1997.117,2002.983,243.3,243.3,242.5,243.100,0.03,17,1198,100,213,3.5,46,5.2,84,0
min,CRN,midway,1151,22MAY2023:12:30:00,20.440,20.430,20.490,20.44,20.650,33,5.95,2000.433,1997.400,2003.283,243.4,243.4,242.6,243.100,0.10,17,1328,100,204,2.7,44,4.1,84,0
min,CRN,midway,1151,22MAY2023:12:35:00,20.590,20.600,20.660,20.60,20.700,47,6.35,2001.917,1998.933,2004.817,244.0,244.0,243.1,243.700,0.57,17,928,100,195,1.8,47,3.1,84,0
min,CRN,midway,1151,22MAY2023:12:40:00,19.390,19.420,19.450,19.42,19.790,38,5.83,2004.383,2001.433,2007.367,244.8,244.8,244.0,244.500,0.83,17,951,100,196,4.4,57,7.1,84,0
min,CRN,midway,1151,22MAY2023:12:45:00,19.710,19.680,19.730,19.71,19.620,34,4.12,2006.333,2003.267,2009.383,245.5,245.4,244.7,245.200,0.67,17,931,100,200,4.8,77,7.2,84,0
min,CRN,midway,1151,22MAY2023:12:50:00,20.710,20.710,20.730,20.71,20.390,35,2.38,2007.733,2004.650,2010.667,246.0,245.9,245.1,245.700,0.47,17,945,100,194,2.4,229,6.2,85,0
min,CRN,midway,1151,22MAY2023:12:55:00,19.220,19.300,19.330,19.30,19.780,47,5.26,2008.683,2005.667,2011.783,246.3,246.3,245.5,246.000,0.37,17,981,100,190,1.8,246,4.3,85,0
min,CRN,midway,1151,22MAY2023:13:00:00,20.370,20.310,20.350,20.35,19.750,25,1.94,2010.833,2008.000,2014.083,247.0,247.1,246.3,246.800,0.77,17,944,100,185,2.6,193,9.8,85,0
min,CRN,midway,1151,22MAY2023:13:05:00,20.260,20.290,20.320,20.29,20.420,36,3.32,2011.200,2008.100,2014.300,247.1,247.1,246.4,246.900,0.07,17,1268,83,206,2.5,76,4.1,85,0
min,CRN,midway,1151,22MAY2023:13:10:00,19.480,19.480,19.530,19.48,19.570,30,5.98,2011.383,2008.083,2014.433,247.2,247.1,246.4,246.900,0.00,1225,3005,0,249,2.9,95,3.9,85,0
min,CRN,midway,1151,22MAY2023:13:15:00,20.900,20.910,20.940,20.91,20.640,48,5.06,2011.617,2008.100,2014.483,247.3,247.1,246.4,246.900,0.00,1225,3008,0,290,1.1,62,2.4,85,0
min,CRN,midway,1151,22MAY2023:13:20:00,20.650,20.640,20.690,20.65,20.590,50,8.15,2011.717,2008.133,2014.517,247.3,247.1,246.4,247.000,0.00,1221,3008,0,290,1.3,50,2.0,85,0
min,CRN,midway,1151,22MAY2023:13:25:00,20.520,20.520,20.580,20.52,20.580,53,10.55,2011.700,2008.117,2014.533,247.3,247.1,246.4,247.000,0.00,1221,3006,0,294,1.2,76,1.7,85,0
min,CRN,midway,1151,22MAY2023:13:30:00,20.660,20.640,20.700,20.66,20.600,51,10.83,2011.700,2008.083,2014.550,247.3,247.1,246.4,247.000,0.00,1221,3007,0,298,1.7,74,2.0,85,0
min,CRN,midway,1151,22MAY2023:13:35:00,21.010,21.010,21.060,21.01,20.940,54,10.95,2011.717,2008.117,2014.567,247.3,247.1,246.4,247.000,0.00,1218,3006,0,301,1.6,77,2.2,85,0
min,CRN,midway,1151,22MAY2023:13:40:00,21.420,21.380,21.430,21.42,21.190,38,8.76,2011.783,2008.217,2014.583,247.3,247.1,246.5,247.000,0.00,1218,3007,0,292,1.5,86,2.0,85,0
min,CRN,midway,1151,22MAY2023:13:45:00,21.950,21.940,21.990,21.95,21.740,36,6.05,2011.783,2008.233,2014.567,247.3,247.1,246.4,247.000,0.00,1214,3008,0,291,1.5,95,2.8,85,0
min,CRN,midway,1151,22MAY2023:13:50:00,21.710,21.730,21.780,21.73,21.780,46,9.53,2011.667,2008.133,2014.583,247.3,247.1,246.5,247.000,0.00,1215,3007,0,316,1.0,81,1.3,85,0
min,CRN,midway,1151,22MAY2023:13:55:00,22.060,22.030,22.080,22.06,21.910,37,8.13,2011.800,2008.267,2014.583,247.4,247.2,246.5,247.000,0.00,1215,3007,0,310,0.8,99,1.2,85,0
min,CRN,midway,1151,22MAY2023:14:00:00,22.160,22.150,22.200,22.16,22.100,30,8.55,2011.783,2008.217,2014.567,247.3,247.1,246.4,247.000,0.00,1211,3007,0,314,1.3,102,1.9,85,0
min,CRN,midway,1151,22MAY2023:14:05:00,22.540,22.530,22.580,22.54,22.420,35,5.45,2011.750,2008.117,2014.550,247.3,247.1,246.4,247.000,0.00,1212,3006,0,362,1.5,114,2.3,85,0
min,CRN,midway,1151,22MAY2023:14:10:00,22.470,22.460,22.520,22.47,22.460,32,6.66,2011.683,2008.100,2014.517,247.3,247.1,246.4,246.900,0.00,1212,3006,0,339,1.9,116,2.9,85,0
min,CRN,midway,1151,22MAY2023:14:15:00,22.380,22.390,22.450,22.39,22.460,39,6.38,2011.567,2008.067,2014.500,247.3,247.1,246.4,246.900,0.00,1208,3006,0,309,2.1,117,2.9,84,0
min,CRN,midway,1151,22MAY2023:14:20:00,22.310,22.300,22.350,22.31,22.300,31,6.16,2011.700,2008.100,2014.500,247.3,247.1,246.4,246.900,0.00,1208,3006,0,269,1.8,131,2.3,84,0
min,CRN,midway,1151,22MAY2023:14:25:00,22.330,22.340,22.400,22.34,22.400,37,6.57,2011.617,2008.167,2014.450,247.3,247.1,246.4,246.900,0.00,1209,3006,0,250,1.4,132,2.1,84,0
min,CRN,midway,1151,22MAY2023:14:30:00,22.470,22.450,22.500,22.47,22.400,36,6.62,2011.483,2008.050,2014.467,247.2,247.1,246.4,246.900,0.00,1208,3006,0,338,1.4,153,2.3,84,0
min,CRN,midway,1151,22MAY2023:14:35:00,22.780,22.780,22.830,22.78,22.710,34,4.80,2011.467,2008.100,2014.433,247.2,247.1,246.4,246.900,0.00,17,2528,63,294,1.4,157,2.6,84,0
min,CRN,midway,1151,22MAY2023:14:40:00,22.360,22.360,22.420,22.36,22.480,36,5.86,2011.550,2008.100,2014.417,247.3,247.1,246.4,246.900,0.03,19,3006,13,281,1.6,166,2.7,84,0
min,CRN,midway,1151,22MAY2023:14:45:00,22.340,22.330,22.390,22.34,22.400,36,6.81,2011.500,2008.083,2014.433,247.2,247.1,246.4,246.900,0.00,1204,3006,0,326,1.7,248,4.1,84,0
min,CRN,midway,1151,22MAY2023:14:50:00,23.130,23.100,23.150,23.13,22.840,31,6.55,2011.467,2008.033,2014.467,247.2,247.1,246.4,246.900,0.00,1205,3006,0,764,2.5,260,4.3,84,0
min,CRN,midway,1151,22MAY2023:14:55:00,23.460,23.450,23.500,23.46,23.370,36,6.81,2011.417,2008.017,2014.417,247.2,247.1,246.4,246.900,0.00,1205,3006,0,725,3.4,264,5.1,84,0
min,CRN,midway,1151,22MAY2023:15:00:00,22.980,22.970,23.030,22.98,23.140,37,6.69,2011.300,2008.050,2014.333,247.2,247.1,246.4,246.900,0.00,1205,3006,0,579,4.3,265,6.8,84,0
min,CRN,midway,1151,22MAY2023:15:05:00,22.520,22.520,22.580,22.52,22.760,36,6.20,2011.267,2008.017,2014.317,247.2,247.1,246.4,246.900,0.00,1201,3006,0,417,4.3,262,5.8,84,0
min,CRN,midway,1151,22MAY2023:15:10:00,22.150,22.140,22.200,22.15,22.370,39,6.16,2011.283,2008.067,2014.283,247.2,247.1,246.3,246.900,0.00,1201,3006,0,356,3.5,267,5.3,84,0
min,CRN,midway,1151,22MAY2023:15:15:00,21.990,21.990,22.050,21.99,22.120,36,6.10,2011.267,2008.067,2014.283,247.2,247.1,246.3,246.900,0.00,1201,3006,0,324,3.1,266,5.0,84,0
min,CRN,midway,1151,22MAY2023:15:20:00,21.910,21.910,21.960,21.91,21.990,39,6.59,2011.233,2008.067,2014.283,247.2,247.1,246.3,246.900,0.00,1205,3005,0,323,2.5,272,3.8,84,0
min,CRN,midway,1151,22MAY2023:15:25:00,21.810,21.810,21.870,21.81,21.880,37,6.14,2011.250,2008.067,2014.267,247.2,247.1,246.3,246.900,0.00,1205,3005,0,320,2.8,263,4.1,84,0
min,CRN,midway,1151,22MAY2023:15:30:00,21.740,21.740,21.790,21.74,21.790,36,5.89,2011.233,2008.067,2014.267,247.2,247.1,246.3,246.900,0.00,1205,3005,0,315,3.2,257,4.4,84,0
min,CRN,midway,1151,22MAY2023:15:35:00,21.770,21.760,21.810,21.77,21.780,33,5.48,2011.250,2008.050,2014.300,247.2,247.1,246.4,246.900,0.00,1205,3005,0,310,3.5,263,6.4,84,0
min,CRN,midway,1151,22MAY2023:15:40:00,21.860,21.850,21.910,21.86,21.840,34,4.33,2011.250,2008.050,2014.300,247.2,247.1,246.4,246.900,0.00,1205,3005,0,307,3.7,270,5.7,84,0
min,CRN,midway,1151,22MAY2023:15:45:00,21.750,21.750,21.800,21.75,21.790,33,5.75,2011.267,2008.067,2014.300,247.2,247.1,246.4,246.900,0.00,1206,3005,0,309,2.5,260,4.1,84,0
min,CRN,midway,1151,22MAY2023:15:50:00,21.610,21.600,21.660,21.61,21.680,37,5.54,2011.267,2008.067,2014.300,247.2,247.1,246.4,246.900,0.00,1205,3005,0,311,2.9,268,4.4,84,0
min,CRN,midway,1151,22MAY2023:15:55:00,21.660,21.650,21.700,21.66,21.630,37,6.19,2011.283,2008.050,2014.300,247.2,247.1,246.4,246.900,0.00,1205,3005,0,313,1.7,262,3.5,84,0
min,CRN,midway,1151,22MAY2023:16:00:00,21.760,21.750,21.800,21.76,21.730,34,5.80,2011.267,2008.067,2014.300,247.2,247.1,246.4,246.900,0.00,1204,3005,0,310,2.2,258,3.2,84,0
min,CRN,midway,1151,22MAY2023:16:05:00,21.760,21.750,21.810,21.76,21.740,35,5.60,2011.267,2008.067,2014.317,247.2,247.1,246.4,246.900,0.00,1204,3005,0,309,1.9,255,2.8,84,0
min,CRN,midway,1151,22MAY2023:16:10:00,21.810,21.800,21.860,21.81,21.800,37,6.35,2011.267,2008.067,2014.317,247.2,247.1,246.4,246.900,0.00,1208,3005,0,309,1.1,209,1.6,84,0
min,CRN,midway,1151,22MAY2023:16:15:00,21.760,21.750,21.810,21.76,21.780,35,5.89,2011.267,2008.083,2014.333,247.2,247.1,246.4,246.900,0.00,1208,3005,0,309,1.4,200,2.0,84,0
min,CRN,midway,1151,22MAY2023:16:20:00,21.750,21.750,21.800,21.75,21.770,36,5.68,2011.283,2008.067,2014.333,247.2,247.1,246.4,246.900,0.00,1209,3005,0,310,1.4,203,2.2,84,0
min,CRN,midway,1151,22MAY2023:16:25:00,21.810,21.800,21.860,21.81,21.790,35,5.74,2011.317,2008.083,2014.317,247.2,247.1,246.4,246.900,0.00,1204,3005,0,326,1.3,198,2.7,84,0
min,CRN,midway,1151,22MAY2023:16:30:00,21.960,21.950,22.010,21.96,21.940,34,5.60,2011.367,2008.117,2014.317,247.2,247.1,246.4,246.900,0.00,1205,3005,0,334,0.8,170,1.6,84,0
min,CRN,midway,1151,22MAY2023:16:35:00,21.950,21.950,22.010,21.95,21.970,33,5.08,2011.400,2008.117,2014.317,247.2,247.1,246.4,246.900,0.00,1205,3005,0,299,1.3,133,2.1,84,0
min,CRN,midway,1151,22MAY2023:16:40:00,21.970,21.960,22.010,21.97,21.980,30,4.90,2011.250,2008.067,2014.283,247.2,247.1,246.3,246.900,0.00,1205,3005,0,386,2.8,105,5.2,84,0
min,CRN,midway,1151,22MAY2023:16:45:00,22.070,22.060,22.110,22.07,22.020,33,4.84,2011.250,2008.067,2014.300,247.2,247.1,246.4,246.900,0.00,1205,3005,0,455,2.9,100,4.0,84,0
min,CRN,midway,1151,22MAY2023:16:50:00,21.900,21.900,21.950,21.90,22.000,32,4.24,2011.233,2008.050,2014.267,247.2,247.1,246.3,246.900,0.00,1204,3004,0,284,3.8,89,5.0,84,0
min,CRN,midway,1151,22MAY2023:16:55:00,21.370,21.370,21.420,21.37,21.580,32,4.60,2011.067,2008.050,2014.217,247.1,247.1,246.3,246.800,0.00,1205,3004,0,324,4.4,68,6.6,84,0
min,CRN,midway,1151,22MAY2023:17:00:00,20.830,20.840,20.880,20.84,21.090,34,4.90,2011.200,2008.067,2014.183,247.1,247.1,246.3,246.800,0.00,1205,3004,0,321,5.5,58,7.4,84,0
min,CRN,midway,1151,22MAY2023:17:05:00,20.750,20.750,20.800,20.75,20.840,35,4.59,2011.017,2008.100,2014.150,247.1,247.1,246.3,246.800,0.00,1205,3004,0,252,5.2,67,7.8,84,0
min,CRN,midway,1151,22MAY2023:17:10:00,20.600,20.600,20.650,20.60,20.710,34,4.35,2011.233,2008.033,2014.267,247.2,247.1,246.3,246.900,0.00,1205,3004,0,183,5.7,75,7.0,84,0
min,CRN,midway,1151,22MAY2023:17:15:00,20.400,20.400,20.450,20.40,20.530,33,4.35,2011.200,2008.050,2014.183,247.1,247.1,246.3,246.800,0.00,1204,3004,0,157,5.1,74,7.9,84,0
min,CRN,midway,1151,22MAY2023:17:20:00,20.380,20.370,20.430,20.38,20.440,34,3.70,2011.233,2008.033,2014.233,247.2,247.1,246.3,246.900,0.00,1208,3005,0,125,5.5,76,7.5,85,0
min,CRN,midway,1151,22MAY2023:17:25:00,20.420,20.410,20.470,20.42,20.420,33,3.76,2011.167,2008.067,2014.217,247.1,247.1,246.3,246.800,0.00,1207,3005,0,163,5.0,82,7.1,84,0
min,CRN,midway,1151,22MAY2023:17:30:00,20.550,20.550,20.600,20.55,20.530,33,3.93,2011.133,2008.117,2014.200,247.1,247.1,246.3,246.800,0.00,1207,3005,0,138,3.9,83,4.9,84,0
min,CRN,midway,1151,22MAY2023:17:35:00,20.720,20.710,20.760,20.72,20.650,34,4.46,2011.150,2008.100,2014.217,247.1,247.1,246.3,246.900,0.00,1207,3005,0,193,3.2,84,4.2,84,0
min,CRN,midway,1151,22MAY2023:17:40:00,21.070,21.060,21.120,21.07,20.950,32,4.33,2011.167,2008.100,2014.233,247.1,247.1,246.3,246.900,0.00,1202,3005,0,248,3.8,94,5.0,84,0
min,CRN,midway,1151,22MAY2023:17:45:00,21.170,21.160,21.220,21.17,21.100,33,4.11,2011.183,2008.117,2014.233,247.1,247.1,246.3,246.900,0.00,1197,3006,0,217,3.5,102,4.4,84,0
min,CRN,midway,1151,22MAY2023:17:50:00,20.990,20.990,21.040,20.99,21.050,32,3.89,2011.200,2008.100,2014.233,247.1,247.1,246.3,246.900,0.00,1192,3005,0,131,3.8,95,4.9,84,0
min,CRN,midway,1151,22MAY2023:17:55:00,20.920,20.920,20.970,20.92,20.940,34,3.69,2011.167,2008.117,2014.250,247.1,247.1,246.3,246.900,0.00,1192,3006,0,203,3.4,91,4.7,84,0
min,CRN,midway,1151,22MAY2023:18:00:00,21.050,21.040,21.100,21.05,21.010,33,3.97,2011.167,2008.133,2014.233,247.1,247.1,246.3,246.900,0.00,1192,3006,0,219,3.3,101,5.1,83,0
min,CRN,midway,1151,22MAY2023:18:05:00,21.280,21.280,21.330,21.28,21.210,32,4.11,2011.200,2008.133,2014.233,247.1,247.1,246.3,246.900,0.00,1187,3005,0,147,2.8,117,3.9,83,0
min,CRN,midway,1151,22MAY2023:18:10:00,20.970,20.980,21.040,20.98,21.070,34,4.13,2011.183,2008.150,2014.217,247.1,247.1,246.3,246.900,0.00,1185,3006,0,90,2.5,119,3.8,83,0
min,CRN,midway,1151,22MAY2023:18:15:00,20.600,20.600,20.660,20.60,20.760,34,4.22,2011.083,2008.150,2014.217,247.1,247.1,246.3,246.800,0.00,1183,3006,0,67,2.0,137,3.0,83,0
min,CRN,midway,1151,22MAY2023:18:20:00,20.290,20.300,20.350,20.30,20.450,35,4.33,2011.167,2008.150,2014.217,247.1,247.1,246.3,246.900,0.00,1182,3006,0,66,1.7,150,3.4,83,0
min,CRN,midway,1151,22MAY2023:18:25:00,20.090,20.090,20.150,20.09,20.230,35,4.29,2011.117,2008.150,2014.200,247.1,247.1,246.3,246.900,0.00,1182,3006,0,68,1.6,167,2.6,83,0
min,CRN,midway,1151,22MAY2023:18:30:00,19.900,19.900,19.960,19.90,20.000,36,4.09,2011.200,2008.167,2014.217,247.1,247.1,246.3,246.900,0.00,1181,3005,0,70,2.8,144,4.7,83,0
min,CRN,midway,1151,22MAY2023:18:35:00,19.690,19.690,19.740,19.69,19.780,36,4.11,2011.200,2008.150,2014.233,247.1,247.1,246.3,246.900,0.00,1180,3005,0,69,2.7,132,3.8,83,0
min,CRN,midway,1151,22MAY2023:18:40:00,19.540,19.540,19.600,19.54,19.620,36,4.21,2011.200,2008.167,2014.233,247.1,247.1,246.3,246.900,0.00,1180,3005,0,73,2.7,135,4.8,83,0
min,CRN,midway,1151,22MAY2023:18:45:00,19.560,19.550,19.600,19.56,19.560,36,4.08,2011.233,2008.167,2014.250,247.2,247.1,246.3,246.900,0.00,1178,3005,0,71,3.6,130,5.2,83,0
min,CRN,midway,1151,22MAY2023:18:50:00,19.530,19.520,19.580,19.53,19.530,36,3.97,2011.250,2008.167,2014.267,247.2,247.1,246.3,246.900,0.00,1177,3005,0,55,3.8,139,4.8,82,0
min,CRN,midway,1151,22MAY2023:18:55:00,19.310,19.310,19.370,19.31,19.390,38,4.44,2011.250,2008.167,2014.267,247.2,247.1,246.3,246.900,0.00,1174,3005,0,40,2.6,149,3.5,82,0
min,CRN,midway,1151,22MAY2023:19:00:00,18.950,18.930,19.020,18.95,19.180,43,5.08,2011.333,2008.050,2014.333,247.2,247.1,246.4,246.900,0.00,1172,3002,0,29,5.6,190,10.9,82,0
min,CRN,midway,1151,22MAY2023:19:05:00,17.330,17.280,17.420,17.33,18.040,48,6.22,2011.367,2008.150,2014.167,247.2,247.1,246.3,246.900,0.00,1171,2998,0,28,8.1,204,11.7,82,0
min,CRN,midway,1151,22MAY2023:19:10:00,16.410,16.400,16.490,16.41,16.970,51,6.45,2011.367,2008.217,2014.117,247.2,247.1,246.3,246.900,0.00,1171,2998,0,27,6.9,208,9.1,82,0
min,CRN,midway,1151,22MAY2023:19:15:00,15.970,15.960,16.050,15.97,16.340,55,6.79,2011.350,2008.183,2014.217,247.2,247.1,246.3,246.900,0.00,1169,2993,0,24,6.7,202,9.8,82,0
min,CRN,midway,1151,22MAY2023:19:20:00,15.450,15.440,15.520,15.45,15.780,59,7.41,2011.333,2008.217,2014.200,247.2,247.1,246.3,246.900,0.00,17,2942,33,20,5.8,202,7.6,82,0
min,CRN,midway,1151,22MAY2023:19:25:00,15.040,15.040,15.110,15.04,15.310,61,7.58,2011.400,2008.200,2014.333,247.2,247.1,246.4,246.900,0.03,17,2716,53,10,5.1,198,8.2,82,0
min,CRN,midway,1151,22MAY2023:19:30:00,14.770,14.780,14.840,14.78,14.950,62,7.65,2011.417,2008.217,2014.333,247.2,247.1,246.4,246.900,0.00,1167,2989,0,6,3.8,187,5.4,82,0
min,CRN,midway,1151,22MAY2023:19:35:00,14.630,14.630,14.700,14.63,14.730,63,7.73,2011.417,2008.250,2014.283,247.2,247.2,246.3,246.900,0.00,1167,2988,0,4,4.1,182,7.1,82,0
min,CRN,midway,1151,22MAY2023:19:40:00,14.490,14.500,14.570,14.50,14.580,65,7.89,2011.417,2008.250,2014.350,247.2,247.2,246.4,246.900,0.00,1166,2985,0,2,4.2,178,6.5,81,0
min,CRN,midway,1151,22MAY2023:19:45:00,14.250,14.250,14.330,14.25,14.380,67,8.14,2011.500,2008.233,2014.417,247.2,247.1,246.4,246.900,0.00,1166,2982,0,1,3.8,177,6.1,81,0
min,CRN,midway,1151,22MAY2023:19:50:00,14.050,14.050,14.120,14.05,14.160,68,8.24,2011.433,2008.317,2014.300,247.2,247.2,246.4,246.900,0.00,1165,2981,0,1,3.6,180,5.4,81,0
min,CRN,midway,1151,22MAY2023:19:55:00,13.850,13.840,13.900,13.85,13.940,69,8.32,2011.467,2008.300,2014.350,247.2,247.2,246.4,246.900,0.00,1165,2981,0,1,3.6,185,4.9,81,0
min,CRN,midway,1151,22MAY2023:20:00:00,13.820,13.810,13.860,13.82,13.840,68,8.15,2011.517,2008.300,2014.400,247.3,247.2,246.4,246.900,0.00,1165,2983,0,0,3.1,171,5.0,81,0
min,CRN,midway,1151,22MAY2023:20:05:00,13.830,13.830,13.880,13.83,13.830,69,8.09,2011.533,2008.300,2014.417,247.3,247.2,246.4,246.900,0.00,1165,2985,0,0,3.0,149,4.1,81,0
min,CRN,midway,1151,22MAY2023:20:10:00,13.850,13.840,13.890,13.85,13.810,69,8.26,2011.567,2008.283,2014.433,247.3,247.2,246.4,246.900,0.00,1164,2983,0,0,4.1,139,5.2,81,0
min,CRN,midway,1151,22MAY2023:20:15:00,13.850,13.840,13.900,13.85,13.800,69,8.23,2011.583,2008.300,2014.450,247.3,247.2,246.4,247.000,0.00,1164,2982,0,0,4.4,144,6.1,81,0
min,CRN,midway,1151,22MAY2023:20:20:00,13.930,13.920,13.980,13.93,13.850,68,8.12,2011.533,2008.317,2014.433,247.3,247.2,246.4,246.900,0.00,1164,2984,0,0,3.4,162,5.8,81,0
min,CRN,midway,1151,22MAY2023:20:25:00,13.920,13.920,13.970,13.92,13.870,68,8.03,2011.583,2008.317,2014.467,247.3,247.2,246.4,247.000,0.00,17,2961,10,0,3.0,176,4.4,81,0
min,CRN,midway,1151,22MAY2023:20:30:00,13.810,13.810,13.860,13.81,13.810,68,8.00,2011.583,2008.333,2014.467,247.3,247.2,246.4,247.000,0.00,17,2911,73,0,2.4,185,3.3,81,0
min,CRN,midway,1151,22MAY2023:20:35:00,13.820,13.810,13.860,13.82,13.780,69,8.09,2011.550,2008.317,2014.483,247.3,247.2,246.4,247.000,0.00,17,2934,57,0,2.0,148,2.9,81,0
min,CRN,midway,1151,22MAY2023:20:40:00,13.810,13.800,13.850,13.81,13.760,69,8.14,2011.500,2008.300,2014.500,247.2,247.2,246.4,246.900,0.00,1163,2984,0,0,1.5,145,2.5,81,0
min,CRN,midway,1151,22MAY2023:20:45:00,13.760,13.760,13.810,13.76,13.730,69,8.15,2011.550,2008.333,2014.500,247.3,247.2,246.4,247.000,0.00,1163,2991,0,0,1.6,145,2.7,81,0
min,CRN,midway,1151,22MAY2023:20:50:00,13.930,13.920,13.970,13.93,13.820,67,7.95,2011.633,2008.333,2014.517,247.3,247.2,246.4,247.000,0.00,1163,2992,0,0,2.3,147,3.2,81,0
min,CRN,midway,1151,22MAY2023:20:55:00,14.120,14.110,14.160,14.12,13.980,65,7.66,2011.650,2008.333,2014.517,247.3,247.2,246.4,247.000,0.00,1163,2992,0,0,2.5,154,3.5,81,0
min,CRN,midway,1151,22MAY2023:21:00:00,14.070,14.070,14.120,14.07,14.010,66,7.65,2011.650,2008.333,2014.517,247.3,247.2,246.4,247.000,0.00,1162,2992,0,0,1.8,176,2.7,81,0
min,CRN,midway,1151,22MAY2023:21:05:00,13.990,13.990,14.040,13.99,13.970,66,7.70,2011.633,2008.317,2014.533,247.3,247.2,246.4,247.000,0.00,1162,2993,0,0,1.6,165,2.3,81,0
min,CRN,midway,1151,22MAY2023:21:10:00,13.960,13.950,14.000,13.96,13.920,66,7.75,2011.600,2008.283,2014.533,247.3,247.2,246.4,247.000,0.00,1162,2994,0,0,1.2,136,1.8,81,0
min,CRN,midway,1151,22MAY2023:21:15:00,13.840,13.840,13.890,13.84,13.830,66,7.78,2011.583,2008.333,2014.550,247.3,247.2,246.4,247.000,0.00,1162,2994,0,0,1.6,100,2.8,81,0
min,CRN,midway,1151,22MAY2023:21:20:00,14.030,14.000,14.050,14.03,13.890,64,7.62,2011.567,2008.317,2014.550,247.3,247.2,246.4,247.000,0.00,1162,2996,0,0,0.9,189,1.4,81,0
min,CRN,midway,1151,22MAY2023:21:25:00,14.430,14.410,14.460,14.43,14.200,62,7.24,2011.667,2008.333,2014.550,247.3,247.2,246.4,247.000,0.00,1162,2998,0,0,1.5,138,3.3,81,0
min,CRN,midway,1151,22MAY2023:21:30:00,14.530,14.520,14.580,14.53,14.420,62,7.10,2011.717,2008.350,2014.550,247.3,247.2,246.4,247.000,0.00,1161,2982,0,0,1.7,131,2.6,81,0
min,CRN,midway,1151,22MAY2023:21:35:00,14.210,14.220,14.280,14.22,14.260,64,7.28,2011.717,2008.333,2014.550,247.3,247.2,246.4,247.000,0.00,1161,2998,0,0,1.2,158,2.2,81,0
min,CRN,midway,1151,22MAY2023:21:40:00,14.060,14.060,14.120,14.06,14.090,65,7.42,2011.667,2008.317,2014.533,247.3,247.2,246.4,247.000,0.00,1161,3000,0,0,0.6,120,1.0,81,0
min,CRN,midway,1151,22MAY2023:21:45:00,13.900,13.890,13.950,13.90,13.910,64,7.39,2011.617,2008.283,2014.533,247.3,247.2,246.4,247.000,0.00,1161,3001,0,0,0.4,72,0.6,81,0
min,CRN,midway,1151,22MAY2023:21:50:00,13.450,13.460,13.510,13.46,13.580,67,7.58,2011.567,2008.250,2014.533,247.3,247.2,246.4,247.000,0.00,1161,3002,0,0,0.9,70,1.2,81,0
min,CRN,midway,1151,22MAY2023:21:55:00,13.530,13.510,13.560,13.53,13.470,66,7.54,2011.500,2008.200,2014.533,247.2,247.1,246.4,246.900,0.00,1161,3001,0,0,1.1,59,1.3,81,0
min,CRN,midway,1151,22MAY2023:22:00:00,13.650,13.640,13.700,13.65,13.580,66,7.39,2011.467,2008.183,2014.550,247.2,247.1,246.4,246.900,0.00,1161,3002,0,0,1.1,52,1.6,81,0
min,CRN,midway,1151,22MAY2023:22:05:00,13.540,13.530,13.590,13.54,13.500,67,7.44,2011.417,2008.217,2014.533,247.2,247.1,246.4,246.900,0.00,1160,3001,0,0,1.1,43,1.6,81,0
min,CRN,midway,1151,22MAY2023:22:10:00,13.250,13.240,13.300,13.25,13.290,67,7.50,2011.367,2008.333,2014.550,247.2,247.2,246.4,246.900,0.00,1160,3001,0,0,1.5,57,1.9,81,0
min,CRN,midway,1151,22MAY2023:22:15:00,13.240,13.230,13.290,13.24,13.220,68,7.43,2011.383,2008.300,2014.533,247.2,247.2,246.4,246.900,0.00,1160,3001,0,0,1.6,51,1.9,81,0
min,CRN,midway,1151,22MAY2023:22:20:00,13.530,13.510,13.570,13.53,13.390,67,7.27,2011.417,2008.250,2014.550,247.2,247.2,246.4,246.900,0.00,1160,3001,0,0,1.5,42,1.9,81,0
min,CRN,midway,1151,22MAY2023:22:25:00,13.440,13.440,13.490,13.44,13.400,67,7.26,2011.433,2008.333,2014.567,247.2,247.2,246.4,247.000,0.00,1160,3000,0,0,1.8,45,2.0,81,0
min,CRN,midway,1151,22MAY2023:22:30:00,13.550,13.540,13.600,13.55,13.450,66,7.13,2011.500,2008.350,2014.567,247.2,247.2,246.4,247.000,0.00,1160,3001,0,0,1.6,54,2.2,81,0
min,CRN,midway,1151,22MAY2023:22:35:00,13.570,13.560,13.620,13.57,13.500,65,6.99,2011.500,2008.333,2014.583,247.2,247.2,246.5,247.000,0.00,1160,3002,0,0,1.8,60,2.0,81,0
min,CRN,midway,1151,22MAY2023:22:40:00,13.390,13.380,13.430,13.39,13.380,65,7.07,2011.467,2008.317,2014.583,247.2,247.2,246.5,247.000,0.00,1160,3001,0,0,1.7,58,2.1,81,0
min,CRN,midway,1151,22MAY2023:22:45:00,13.310,13.310,13.370,13.31,13.310,66,7.01,2011.450,2008.300,2014.567,247.2,247.2,246.4,246.900,0.00,1159,3001,0,0,1.7,48,2.0,81,0
min,CRN,midway,1151,22MAY2023:22:50:00,13.560,13.540,13.600,13.56,13.410,64,6.91,2011.550,2008.317,2014.600,247.3,247.2,246.5,247.000,0.00,1159,3002,0,0,1.9,55,2.3,81,0
min,CRN,midway,1151,22MAY2023:22:55:00,13.730,13.720,13.780,13.73,13.620,64,6.82,2011.600,2008.350,2014.600,247.3,247.2,246.5,247.000,0.00,1159,3001,0,0,2.2,70,2.6,81,0
min,CRN,midway,1151,22MAY2023:23:00:00,13.770,13.750,13.810,13.77,13.650,62,6.89,2011.633,2008.350,2014.617,247.3,247.2,246.5,247.000,0.00,1159,3000,0,0,2.3,78,2.9,81,0
min,CRN,midway,1151,22MAY2023:23:05:00,13.890,13.890,13.950,13.89,13.830,63,6.79,2011.650,2008.367,2014.617,247.3,247.2,246.5,247.000,0.00,1159,3001,0,0,1.8,71,2.5,81,0
min,CRN,midway,1151,22MAY2023:23:10:00,14.010,13.990,14.050,14.01,13.900,61,6.81,2011.683,2008.350,2014.617,247.3,247.2,246.5,247.000,0.00,1159,3001,0,0,2.0,74,2.8,81,0
min,CRN,midway,1151,22MAY2023:23:15:00,14.140,14.130,14.190,14.14,14.050,61,6.66,2011.717,2008.350,2014.600,247.3,247.2,246.5,247.000,0.00,1159,3002,0,0,2.1,53,2.8,81,0
min,CRN,midway,1151,22MAY2023:23:20:00,14.510,14.470,14.540,14.51,14.270,57,6.45,2011.833,2008.333,2014.633,247.4,247.2,246.5,247.000,0.00,1159,3001,0,0,2.2,38,3.8,81,0
min,CRN,midway,1151,22MAY2023:23:25:00,13.950,13.990,14.030,13.99,14.150,62,6.64,2011.833,2008.350,2014.583,247.4,247.2,246.5,247.000,0.00,1158,3000,0,0,2.2,282,3.3,81,0
min,CRN,midway,1151,22MAY2023:23:30:00,13.790,13.790,13.850,13.79,13.840,62,6.71,2011.833,2008.350,2014.533,247.4,247.2,246.4,247.000,0.00,1158,3000,0,0,2.2,277,3.0,81,0
min,CRN,midway,1151,22MAY2023:23:35:00,13.690,13.680,13.740,13.69,13.710,63,6.72,2011.800,2008.350,2014.583,247.4,247.2,246.5,247.000,0.00,1158,3000,0,0,2.0,267,2.6,81,0
min,CRN,midway,1151,22MAY2023:23:40:00,13.550,13.550,13.610,13.55,13.580,64,6.77,2011.783,2008.333,2014.567,247.3,247.2,246.4,247.000,0.00,1158,3000,0,0,1.5,179,2.3,81,0
min,CRN,midway,1151,22MAY2023:23:45:00,13.590,13.570,13.620,13.59,13.530,63,6.80,2011.767,2008.317,2014.567,247.3,247.2,246.4,247.000,0.00,1158,3001,0,0,0.7,158,1.1,81,0
min,CRN,midway,1151,22MAY2023:23:50:00,13.640,13.630,13.690,13.64,13.610,64,6.67,2011.750,2008.300,2014.550,247.3,247.2,246.4,247.000,0.00,1158,3003,0,0,0.3,163,1.0,81,0
min,CRN,midway,1151,22MAY2023:23:55:00,13.080,13.120,13.180,13.12,13.290,68,6.90,2011.700,2008.283,2014.550,247.3,247.2,246.4,247.000,0.00,1158,3001,0,0,0.9,174,2.0,81,0
min,CRN,milford,1167,22MAY2023:00:00:00,13.930,13.890,13.880,13.89,14.010,51,3.86,2116.967,2112.567,2113.683,286.6,285.2,281.8,284.600,0.00,1156,2923,0,0,1.9,315,2.3,82,0
min,CRN,milford,1167,22MAY2023:00:05:00,14.150,14.090,14.100,14.10,14.080,50,3.87,2117.017,2112.567,2113.667,286.7,285.2,281.8,284.600,0.00,1156,2923,0,0,1.7,310,2.0,82,0
min,CRN,milford,1167,22MAY2023:00:10:00,13.850,13.810,13.800,13.81,13.940,51,3.81,2116.900,2112.567,2113.683,286.6,285.2,281.8,284.500,0.00,1155,2924,0,0,1.1,300,1.7,82,0
min,CRN,milford,1167,22MAY2023:00:15:00,13.520,13.490,13.470,13.49,13.690,52,3.80,2117.100,2112.600,2113.683,286.7,285.2,281.8,284.600,0.00,1155,2923,0,0,2.1,287,2.4,82,0
min,CRN,milford,1167,22MAY2023:00:20:00,13.260,13.220,13.210,13.22,13.370,53,3.81,2117.333,2112.600,2113.700,286.8,285.2,281.8,284.600,0.00,1155,2922,0,0,2.6,292,3.2,82,0
min,CRN,milford,1167,22MAY2023:00:25:00,13.440,13.380,13.390,13.39,13.390,52,3.83,2117.300,2112.600,2113.700,286.8,285.2,281.8,284.600,0.00,1155,2922,0,0,2.7,301,3.3,82,0
min,CRN,milford,1167,22MAY2023:00:30:00,13.360,13.320,13.310,13.32,13.390,53,3.82,2117.233,2112.617,2113.700,286.7,285.2,281.8,284.600,0.00,1155,2922,0,0,2.3,286,2.7,82,0
min,CRN,milford,1167,22MAY2023:00:35:00,13.640,13.580,13.590,13.59,13.510,52,3.82,2117.167,2112.617,2113.700,286.7,285.2,281.8,284.600,0.00,1154,2922,0,0,2.1,295,2.4,82,0
min,CRN,milford,1167,22MAY2023:00:40:00,13.420,13.380,13.370,13.38,13.460,52,3.81,2117.117,2112.633,2113.717,286.7,285.2,281.8,284.600,0.00,1154,2922,0,0,1.8,267,2.2,81,0
min,CRN,milford,1167,22MAY2023:00:45:00,13.970,13.890,13.910,13.91,13.710,51,3.87,2117.083,2112.633,2113.717,286.7,285.2,281.8,284.600,0.00,1154,2923,0,0,1.7,264,2.0,82,0
min,CRN,milford,1167,22MAY2023:00:50:00,13.640,13.610,13.590,13.61,13.710,52,3.87,2117.067,2112.633,2113.717,286.7,285.2,281.8,284.600,0.00,1154,2923,0,0,1.5,252,2.3,81,0
min,CRN,milford,1167,22MAY2023:00:55:00,13.670,13.620,13.620,13.62,13.630,52,4.00,2117.033,2112.633,2113.717,286.7,285.2,281.8,284.600,0.00,1153,2923,0,0,1.8,272,2.2,81,0
min,CRN,milford,1167,22MAY2023:01:00:00,13.640,13.590,13.590,13.59,13.610,52,4.03,2117.000,2112.633,2113.733,286.6,285.2,281.8,284.600,0.00,1153,2923,0,0,1.8,301,2.1,81,0
min,CRN,milford,1167,22MAY2023:01:05:00,13.360,13.340,13.320,13.34,13.490,54,4.01,2116.950,2112.633,2113.733,286.6,285.2,281.8,284.600,0.00,1153,2923,0,0,1.4,295,1.7,81,0
min,CRN,milford,1167,22MAY2023:01:10:00,14.000,13.910,13.970,13.97,13.580,49,4.01,2117.467,2112.650,2113.733,286.8,285.3,281.8,284.600,0.00,1153,2923,0,0,1.7,165,3.8,81,0
min,CRN,milford,1167,22MAY2023:01:15:00,14.730,14.710,14.670,14.71,14.610,49,3.82,2117.467,2112.650,2113.733,286.8,285.3,281.8,284.600,0.00,1153,2923,0,0,1.6,125,2.5,82,0
min,CRN,milford,1167,22MAY2023:01:20:00,13.510,13.480,13.450,13.48,13.810,51,3.77,2117.450,2112.650,2113.750,286.8,285.3,281.8,284.600,0.00,1152,2923,0,0,1.0,157,2.1,81,0
min,CRN,milford,1167,22MAY2023:01:25:00,13.470,13.410,13.430,13.43,13.470,52,3.80,2117.350,2112.667,2113.733,286.8,285.3,281.8,284.600,0.00,1152,2924,0,0,0.6,139,0.8,81,0
min,CRN,milford,1167,22MAY2023:01:30:00,14.210,14.140,14.150,14.15,14.000,50,3.85,2117.267,2112.667,2113.750,286.7,285.3,281.8,284.600,0.00,1152,2924,0,0,0.1,115,0.7,81,0
min,CRN,milford,1167,22MAY2023:01:35:00,13.980,13.920,13.920,13.92,13.930,50,3.80,2117.217,2112.667,2113.750,286.7,285.3,281.8,284.600,0.00,1152,2925,0,0,0.9,290,1.3,81,0
min,CRN,milford,1167,22MAY2023:01:40:00,13.690,13.690,13.650,13.69,13.880,52,3.74,2117.167,2112.667,2113.750,286.7,285.3,281.8,284.600,0.00,1152,2925,0,0,1.3,308,2.1,81,0
min,CRN,milford,1167,22MAY2023:01:45:00,13.210,13.160,13.160,13.16,13.310,52,3.86,2117.133,2112.667,2113.767,286.7,285.3,281.8,284.600,0.00,1151,2924,0,0,1.5,317,1.8,81,0
min,CRN,milford,1167,22MAY2023:01:50:00,13.030,12.950,12.970,12.97,13.060,53,3.82,2117.067,2112.683,2113.767,286.7,285.3,281.8,284.600,0.00,1151,2924,0,0,1.5,300,1.7,81,0
min,CRN,milford,1167,22MAY2023:01:55:00,13.170,13.150,13.110,13.15,13.280,53,3.75,2117.017,2112.683,2113.767,286.7,285.3,281.8,284.600,0.00,1151,2924,0,0,2.3,295,2.8,81,0
min,CRN,milford,1167,22MAY2023:02:00:00,12.270,12.220,12.220,12.22,12.470,55,3.69,2117.250,2112.683,2113.767,286.7,285.3,281.8,284.600,0.00,1151,2923,0,0,2.2,275,2.9,81,0
min,CRN,milford,1167,22MAY2023:02:05:00,12.220,12.170,12.170,12.17,12.320,56,3.69,2117.200,2112.700,2113.783,286.7,285.3,281.8,284.600,0.00,1150,2922,0,0,1.8,260,2.0,81,0
min,CRN,milford,1167,22MAY2023:02:10:00,12.350,12.290,12.300,12.30,12.340,55,3.73,2117.150,2112.683,2113.767,286.7,285.3,281.8,284.600,0.00,1150,2922,0,0,1.7,285,2.2,81,0
min,CRN,milford,1167,22MAY2023:02:15:00,11.840,11.830,11.790,11.83,12.070,57,3.62,2117.067,2112.700,2113.783,286.7,285.3,281.8,284.600,0.00,1150,2922,0,0,1.4,225,2.0,81,0
min,CRN,milford,1167,22MAY2023:02:20:00,11.570,11.510,11.520,11.52,11.630,58,3.59,2117.000,2112.717,2113.783,286.6,285.3,281.8,284.600,0.00,1150,2921,0,0,1.8,310,2.3,81,0
min,CRN,milford,1167,22MAY2023:02:25:00,12.070,11.990,12.010,12.01,11.880,57,3.70,2116.933,2112.717,2113.800,286.6,285.3,281.9,284.600,0.00,1150,2921,0,0,1.7,311,2.5,81,0
min,CRN,milford,1167,22MAY2023:02:30:00,12.060,12.010,12.000,12.01,12.040,57,3.71,2116.866,2112.700,2113.800,286.6,285.3,281.9,284.600,0.00,1149,2921,0,0,1.7,319,2.4,81,0
min,CRN,milford,1167,22MAY2023:02:35:00,11.680,11.650,11.630,11.65,11.800,58,3.63,2116.800,2112.717,2113.817,286.6,285.3,281.9,284.600,0.00,1149,2920,0,0,2.1,306,2.5,81,0
min,CRN,milford,1167,22MAY2023:02:40:00,11.360,11.320,11.320,11.32,11.470,58,3.52,2116.750,2112.733,2113.817,286.6,285.3,281.9,284.600,0.00,1149,2920,0,0,1.7,321,2.0,81,0
min,CRN,milford,1167,22MAY2023:02:45:00,11.480,11.430,11.430,11.43,11.460,58,3.51,2116.683,2112.733,2113.817,286.5,285.3,281.9,284.600,0.00,1149,2920,0,0,1.7,329,2.1,81,0
min,CRN,milford,1167,22MAY2023:02:50:00,11.430,11.360,11.380,11.38,11.310,58,3.49,2116.617,2112.733,2113.833,286.5,285.3,281.9,284.600,0.00,1149,2920,0,0,1.5,269,2.0,81,0
min,CRN,milford,1167,22MAY2023:02:55:00,11.580,11.520,11.530,11.53,11.500,57,3.44,2116.567,2112.733,2113.833,286.5,285.3,281.9,284.500,0.00,1148,2920,0,0,0.9,281,1.4,81,0
min,CRN,milford,1167,22MAY2023:03:00:00,11.720,11.670,11.670,11.67,11.620,57,3.49,2116.650,2112.750,2113.850,286.5,285.3,281.9,284.600,0.00,1148,2921,0,0,1.1,275,1.9,81,0
min,CRN,milford,1167,22MAY2023:03:05:00,11.450,11.410,11.400,11.41,11.530,58,3.43,2116.567,2112.750,2113.850,286.5,285.3,281.9,284.500,0.00,1148,2921,0,0,0.9,276,1.6,81,0
min,CRN,milford,1167,22MAY2023:03:10:00,11.470,11.420,11.410,11.42,11.480,58,3.47,2116.717,2112.767,2113.850,286.5,285.3,281.9,284.600,0.00,1148,2921,0,0,1.6,277,2.0,81,0
min,CRN,milford,1167,22MAY2023:03:15:00,11.100,11.060,11.060,11.06,11.180,59,3.41,2116.667,2112.767,2113.850,286.5,285.3,281.9,284.600,0.00,1148,2921,0,0,1.7,265,2.0,81,0
min,CRN,milford,1167,22MAY2023:03:20:00,11.170,11.120,11.120,11.12,11.150,59,3.45,2116.617,2112.767,2113.866,286.5,285.3,281.9,284.600,0.00,1148,2920,0,0,1.5,279,2.1,81,0
min,CRN,milford,1167,22MAY2023:03:25:00,10.910,10.860,10.870,10.87,10.940,59,3.38,2117.183,2112.767,2113.866,286.7,285.3,281.9,284.600,0.00,1147,2920,0,0,2.5,279,2.9,81,0
min,CRN,milford,1167,22MAY2023:03:30:00,11.460,11.390,11.400,11.40,11.260,58,3.47,2117.167,2112.783,2113.866,286.7,285.3,281.9,284.600,0.00,1147,2919,0,0,2.0,285,2.5,81,0
min,CRN,milford,1167,22MAY2023:03:35:00,11.580,11.520,11.530,11.53,11.440,58,3.48,2117.133,2112.783,2113.866,286.7,285.3,281.9,284.600,0.00,1147,2919,0,0,2.0,293,2.3,81,0
min,CRN,milford,1167,22MAY2023:03:40:00,11.400,11.350,11.350,11.35,11.400,58,3.44,2117.083,2112.783,2113.883,286.7,285.3,281.9,284.600,0.00,1147,2919,0,0,1.8,304,2.2,81,0
min,CRN,milford,1167,22MAY2023:03:45:00,12.000,11.920,11.940,11.94,11.750,57,3.56,2117.067,2112.800,2113.883,286.7,285.3,281.9,284.600,0.00,1147,2919,0,0,1.4,294,1.8,81,0
min,CRN,milford,1167,22MAY2023:03:50:00,11.890,11.840,11.840,11.84,11.860,57,3.52,2117.033,2112.800,2113.883,286.7,285.3,281.9,284.600,0.00,1146,2920,0,0,1.0,268,1.3,81,0
min,CRN,milford,1167,22MAY2023:03:55:00,11.550,11.500,11.500,11.50,11.590,57,3.42,2117.000,2112.800,2113.883,286.6,285.3,281.9,284.600,0.00,1146,2921,0,0,1.3,275,1.6,81,0
min,CRN,milford,1167,22MAY2023:04:00:00,11.610,11.560,11.560,11.56,11.610,57,3.38,2116.983,2112.817,2113.900,286.6,285.3,281.9,284.600,0.00,1146,2921,0,0,1.5,277,1.8,81,0
min,CRN,milford,1167,22MAY2023:04:05:00,11.030,10.990,10.980,10.99,11.180,58,3.30,2116.967,2112.817,2113.883,286.6,285.3,281.9,284.600,0.00,1146,2920,0,0,2.0,263,2.3,81,0
min,CRN,milford,1167,22MAY2023:04:10:00,10.700,10.660,10.650,10.66,10.850,60,3.25,2116.917,2112.800,2113.900,286.6,285.3,281.9,284.600,0.00,1146,2920,0,0,2.1,276,2.3,81,0
min,CRN,milford,1167,22MAY2023:04:15:00,10.650,10.610,10.610,10.61,10.690,60,3.24,2117.117,2112.817,2113.917,286.7,285.3,281.9,284.600,0.00,1146,2920,0,0,2.4,272,2.6,81,0
min,CRN,milford,1167,22MAY2023:04:20:00,10.660,10.610,10.610,10.61,10.620,60,3.25,2117.083,2112.817,2113.900,286.7,285.3,281.9,284.600,0.00,1145,2919,0,0,2.0,257,2.5,81,0
min,CRN,milford,1167,22MAY2023:04:25:00,10.790,10.760,10.740,10.76,10.760,61,3.27,2117.050,2112.817,2113.900,286.7,285.3,281.9,284.600,0.00,1145,2919,0,0,2.2,278,2.7,81,0
min,CRN,milford,1167,22MAY2023:04:30:00,10.420,10.350,10.370,10.37,10.400,61,3.25,2117.000,2112.833,2113.900,286.6,285.3,281.9,284.600,0.00,1145,2919,0,0,2.4,287,2.7,81,0
min,CRN,milford,1167,22MAY2023:04:35:00,10.590,10.530,10.540,10.54,10.540,61,3.22,2116.967,2112.817,2113.917,286.6,285.3,281.9,284.600,0.00,1145,2919,0,0,1.8,270,2.2,81,0
min,CRN,milford,1167,22MAY2023:04:40:00,11.150,11.070,11.090,11.09,10.880,59,3.31,2116.950,2112.817,2113.933,286.6,285.3,281.9,284.600,0.00,1145,2919,0,0,2.2,272,2.5,81,0
min,CRN,milford,1167,22MAY2023:04:45:00,10.710,10.670,10.660,10.67,10.790,60,3.23,2116.917,2112.850,2113.933,286.6,285.3,281.9,284.600,0.00,1145,2919,0,0,1.8,270,2.1,81,0
min,CRN,milford,1167,22MAY2023:04:50:00,11.200,11.110,11.160,11.16,10.920,58,3.34,2116.866,2112.833,2113.917,286.6,285.3,281.9,284.600,0.00,1145,2919,0,0,1.2,268,2.1,81,0
min,CRN,milford,1167,22MAY2023:04:55:00,10.910,10.880,10.860,10.88,10.990,59,3.26,2116.866,2112.833,2113.933,286.6,285.3,281.9,284.600,0.00,1145,2919,0,0,1.9,263,2.1,81,0
min,CRN,milford,1167,22MAY2023:05:00:00,10.830,10.760,10.790,10.79,10.760,59,3.30,2116.817,2112.850,2113.933,286.6,285.3,281.9,284.600,0.00,1145,2920,0,0,1.6,284,2.2,81,0
min,CRN,milford,1167,22MAY2023:05:05:00,11.960,11.900,11.910,11.91,11.650,57,3.37,2116.866,2112.850,2113.933,286.6,285.3,281.9,284.600,0.00,1144,2920,0,1,1.1,276,1.7,81,0
min,CRN,milford,1167,22MAY2023:05:10:00,10.780,10.750,10.740,10.75,11.000,60,3.19,2117.150,2112.850,2113.950,286.7,285.3,281.9,284.600,0.00,1144,2921,0,2,1.8,276,2.9,81,0
min,CRN,milford,1167,22MAY2023:05:15:00,10.890,10.830,10.840,10.84,10.890,60,3.31,2117.117,2112.850,2113.933,286.7,285.3,281.9,284.600,0.00,1144,2920,0,3,1.5,301,2.4,81,0
min,CRN,milford,1167,22MAY2023:05:20:00,11.060,10.980,11.010,11.01,10.920,59,3.33,2117.117,2112.850,2113.950,286.7,285.3,281.9,284.600,0.00,1144,2921,0,5,1.5,243,2.2,81,0
min,CRN,milford,1167,22MAY2023:05:25:00,11.520,11.460,11.460,11.46,11.290,58,3.36,2117.067,2112.866,2113.950,286.7,285.3,281.9,284.600,0.00,1144,2921,0,9,0.7,14,1.1,81,0
min,CRN,milford,1167,22MAY2023:05:30:00,10.920,10.900,10.870,10.90,11.100,60,3.31,2117.050,2112.866,2113.950,286.7,285.3,281.9,284.600,0.00,1145,2921,0,14,1.0,189,2.2,81,0
min,CRN,milford,1167,22MAY2023:05:35:00,11.180,11.100,11.120,11.12,11.070,60,3.49,2117.033,2112.866,2113.950,286.7,285.3,281.9,284.600,0.00,1145,2921,0,19,0.7,253,1.0,81,0
min,CRN,milford,1167,22MAY2023:05:40:00,10.900,10.860,10.850,10.86,10.970,60,3.43,2116.950,2112.866,2113.950,286.6,285.3,281.9,284.600,0.00,1146,2922,0,35,0.1,35,0.8,81,0
min,CRN,milford,1167,22MAY2023:05:45:00,10.720,10.680,10.670,10.68,10.780,61,3.29,2116.933,2112.866,2113.950,286.6,285.3,281.9,284.600,0.00,1147,2922,0,50,1.1,22,1.3,81,0
min,CRN,milford,1167,22MAY2023:05:50:00,10.230,10.200,10.190,10.20,10.400,63,3.41,2116.933,2112.866,2113.933,286.6,285.3,281.9,284.600,0.00,1146,2922,0,63,0.7,140,1.0,81,0
min,CRN,milford,1167,22MAY2023:05:55:00,10.430,10.380,10.380,10.38,10.340,63,3.48,2116.967,2112.883,2113.950,286.6,285.3,281.9,284.600,0.00,1147,2923,0,76,0.5,309,2.3,81,0
min,CRN,milford,1167,22MAY2023:06:00:00,10.370,10.320,10.320,10.32,10.310,63,3.63,2117.517,2112.866,2113.950,286.8,285.3,281.9,284.700,0.00,1150,2923,0,90,2.2,308,3.1,81,0
min,CRN,milford,1167,22MAY2023:06:05:00,10.460,10.420,10.410,10.42,10.410,63,3.67,2117.550,2112.866,2113.950,286.8,285.3,281.9,284.700,0.00,1151,2922,0,102,1.7,300,2.1,81,0
min,CRN,milford,1167,22MAY2023:06:10:00,10.800,10.730,10.750,10.75,10.590,62,3.74,2117.600,2112.866,2113.933,286.9,285.3,281.9,284.700,0.00,1153,2922,0,117,1.8,304,2.4,81,0
min,CRN,milford,1167,22MAY2023:06:15:00,11.220,11.150,11.170,11.17,10.970,60,3.79,2117.667,2112.866,2113.933,286.9,285.3,281.9,284.700,0.00,1154,2922,0,130,2.1,307,2.5,81,0
min,CRN,milford,1167,22MAY2023:06:20:00,11.780,11.700,11.720,11.72,11.460,59,3.76,2117.783,2112.866,2113.933,286.9,285.3,281.9,284.700,0.00,1156,2922,0,143,2.0,301,2.3,82,0
min,CRN,milford,1167,22MAY2023:06:25:00,12.210,12.140,12.160,12.16,11.920,57,4.00,2117.866,2112.866,2113.933,287.0,285.3,281.9,284.700,0.00,1157,2922,0,156,2.3,302,2.9,82,0
min,CRN,milford,1167,22MAY2023:06:30:00,12.840,12.760,12.780,12.78,12.480,56,4.05,2117.683,2112.850,2113.917,286.9,285.3,281.9,284.700,0.00,1159,2923,0,170,2.3,307,2.8,82,0
min,CRN,milford,1167,22MAY2023:06:35:00,13.320,13.250,13.260,13.26,13.030,55,4.21,2117.750,2112.850,2113.900,286.9,285.3,281.9,284.700,0.00,1160,2924,0,160,2.3,310,2.8,82,0
min,CRN,milford,1167,22MAY2023:06:40:00,13.580,13.510,13.520,13.52,13.370,54,4.38,2117.717,2112.833,2113.917,286.9,285.3,281.9,284.700,0.00,1162,2925,0,145,2.2,312,2.7,82,0
min,CRN,milford,1167,22MAY2023:06:45:00,13.860,13.790,13.800,13.80,13.670,53,4.50,2117.767,2112.833,2113.900,286.9,285.3,281.9,284.700,0.00,1163,2925,0,176,2.1,313,2.6,82,0
min,CRN,milford,1167,22MAY2023:06:50:00,14.120,14.060,14.070,14.07,13.950,52,4.40,2117.900,2112.800,2113.883,287.0,285.3,281.9,284.700,0.00,1167,2926,0,179,1.8,309,2.5,82,0
min,CRN,milford,1167,22MAY2023:06:55:00,14.490,14.420,14.430,14.43,14.280,51,4.41,2117.850,2112.800,2113.883,287.0,285.3,281.9,284.700,0.00,1169,2927,0,218,1.8,327,2.4,83,0
min,CRN,milford,1167,22MAY2023:07:00:00,14.710,14.660,14.660,14.66,14.580,50,4.37,2117.633,2112.783,2113.883,286.9,285.3,281.9,284.700,0.00,1172,2928,0,204,1.8,316,2.4,83,0
min,CRN,milford,1167,22MAY2023:07:05:00,14.810,14.760,14.760,14.76,14.710,50,4.39,2117.767,2112.783,2113.866,286.9,285.3,281.9,284.700,0.00,1175,2928,0,210,1.8,277,2.2,83,0
min,CRN,milford,1167,22MAY2023:07:10:00,14.980,14.930,14.930,14.93,14.890,49,4.46,2117.800,2112.783,2113.866,286.9,285.3,281.9,284.700,0.00,1179,2929,0,239,1.7,323,2.2,83,0
min,CRN,milford,1167,22MAY2023:07:15:00,15.320,15.260,15.270,15.27,15.130,49,4.58,2117.850,2112.767,2113.833,287.0,285.3,281.9,284.700,0.00,1184,2930,0,358,1.8,312,2.4,84,0
min,CRN,milford,1167,22MAY2023:07:20:00,15.610,15.560,15.560,15.56,15.490,49,4.69,2117.883,2112.750,2113.833,287.0,285.3,281.9,284.700,0.00,1193,2930,0,388,1.6,72,2.3,84,0
min,CRN,milford,1167,22MAY2023:07:25:00,15.620,15.580,15.570,15.58,15.560,49,4.92,2117.783,2112.733,2113.817,286.9,285.3,281.9,284.700,0.00,1205,2931,0,351,1.6,22,2.2,85,0
min,CRN,milford,1167,22MAY2023:07:30:00,15.610,15.570,15.570,15.57,15.620,48,4.84,2117.667,2112.733,2113.817,286.9,285.3,281.9,284.700,0.00,1221,2932,0,471,1.7,26,2.6,86,0
min,CRN,milford,1167,22MAY2023:07:35:00,15.750,15.710,15.710,15.71,15.680,48,4.77,2117.717,2112.700,2113.800,286.9,285.3,281.9,284.700,0.00,1242,2933,0,571,1.4,33,2.2,87,0
min,CRN,milford,1167,22MAY2023:07:40:00,16.470,16.420,16.430,16.43,16.230,46,4.80,2117.683,2112.683,2113.783,286.9,285.3,281.8,284.700,0.00,1257,2934,0,583,1.7,55,2.0,88,0
min,CRN,milford,1167,22MAY2023:07:45:00,16.490,16.450,16.450,16.45,16.450,46,4.69,2117.700,2112.683,2113.783,286.9,285.3,281.8,284.700,0.00,1261,2935,0,442,1.5,106,2.4,88,0
min,CRN,milford,1167,22MAY2023:07:50:00,16.660,16.610,16.610,16.61,16.610,45,4.75,2117.650,2112.667,2113.767,286.9,285.3,281.8,284.700,0.00,1261,2935,0,242,1.6,44,2.1,88,0
min,CRN,milford,1167,22MAY2023:07:55:00,16.670,16.630,16.630,16.63,16.670,45,4.70,2117.733,2112.633,2113.767,286.9,285.2,281.8,284.700,0.00,1260,2935,0,226,1.3,70,1.9,88,0
min,CRN,milford,1167,22MAY2023:08:00:00,16.710,16.660,16.650,16.66,16.730,45,4.77,2117.750,2112.633,2113.750,286.9,285.2,281.8,284.700,0.00,1260,2935,0,221,1.4,50,2.1,88,0
min,CRN,milford,1167,22MAY2023:08:05:00,16.580,16.540,16.540,16.54,16.670,46,4.79,2117.700,2112.633,2113.733,286.9,285.2,281.8,284.700,0.00,1263,2934,0,220,1.2,34,1.9,89,0
min,CRN,milford,1167,22MAY2023:08:10:00,16.460,16.410,16.410,16.41,16.510,45,4.74,2117.650,2112.600,2113.733,286.9,285.2,281.8,284.600,0.00,1288,2935,0,245,1.1,48,1.6,90,0
min,CRN,milford,1167,22MAY2023:08:15:00,16.530,16.480,16.480,16.48,16.540,45,4.71,2117.667,2112.600,2113.717,286.9,285.2,281.8,284.600,0.00,1299,2935,0,274,1.2,40,1.8,90,0
min,CRN,milford,1167,22MAY2023:08:20:00,16.700,16.650,16.660,16.66,16.630,45,4.72,2117.683,2112.600,2113.717,286.9,285.2,281.8,284.700,0.00,1299,2934,0,295,0.9,37,1.5,90,0
min,CRN,milford,1167,22MAY2023:08:25:00,16.930,16.890,16.890,16.89,16.880,44,4.70,2117.650,2112.583,2113.717,286.9,285.2,281.8,284.600,0.00,1299,2935,0,315,1.1,35,1.7,90,0
min,CRN,milford,1167,22MAY2023:08:30:00,17.050,17.010,17.010,17.01,17.010,44,4.78,2117.717,2112.583,2113.700,286.9,285.2,281.8,284.700,0.00,1299,2935,0,328,1.1,99,1.8,90,0
min,CRN,milford,1167,22MAY2023:08:35:00,17.320,17.270,17.270,17.27,17.200,44,4.83,2117.750,2112.583,2113.717,286.9,285.2,281.8,284.700,0.00,1299,2935,0,363,0.6,39,1.0,90,0
min,CRN,milford,1167,22MAY2023:08:40:00,17.460,17.420,17.410,17.42,17.420,44,4.90,2117.717,2112.583,2113.700,286.9,285.2,281.8,284.700,0.00,1299,2936,0,366,0.4,135,1.3,90,0
min,CRN,milford,1167,22MAY2023:08:45:00,17.740,17.690,17.690,17.69,17.610,42,5.00,2117.550,2112.583,2113.683,286.8,285.2,281.8,284.600,0.00,1299,2937,0,332,1.3,324,2.1,90,0
min,CRN,milford,1167,22MAY2023:08:50:00,17.770,17.730,17.720,17.73,17.780,42,4.91,2117.517,2112.567,2113.683,286.8,285.2,281.8,284.600,0.00,1299,2937,0,311,1.3,313,1.8,90,0
min,CRN,milford,1167,22MAY2023:08:55:00,18.050,17.990,18.010,18.01,17.910,42,5.00,2117.550,2112.550,2113.667,286.8,285.2,281.8,284.600,0.00,1298,2936,0,633,1.7,317,2.2,90,0
min,CRN,milford,1167,22MAY2023:09:00:00,18.600,18.550,18.540,18.55,18.460,41,5.12,2117.533,2112.550,2113.667,286.8,285.2,281.8,284.600,0.00,1296,2936,0,520,1.8,313,2.7,90,0
min,CRN,milford,1167,22MAY2023:09:05:00,18.700,18.650,18.650,18.65,18.650,40,5.05,2117.483,2112.567,2113.667,286.8,285.2,281.8,284.600,0.00,1294,2937,0,666,2.0,310,2.8,90,0
min,CRN,milford,1167,22MAY2023:09:10:00,18.900,18.850,18.850,18.85,18.820,40,5.16,2117.450,2112.550,2113.650,286.8,285.2,281.8,284.600,0.00,1295,2937,0,721,2.1,315,3.0,90,0
min,CRN,milford,1167,22MAY2023:09:15:00,19.260,19.200,19.210,19.21,19.120,40,5.24,2117.417,2112.550,2113.633,286.8,285.2,281.8,284.600,0.00,1293,2937,0,728,2.0,304,3.4,90,0
min,CRN,milford,1167,22MAY2023:09:20:00,19.740,19.670,19.700,19.70,19.530,39,5.28,2117.350,2112.533,2113.633,286.8,285.2,281.8,284.600,0.00,1293,2937,0,726,2.1,178,3.0,90,0
min,CRN,milford,1167,22MAY2023:09:25:00,20.100,20.060,20.050,20.06,19.980,38,5.21,2117.600,2112.500,2113.650,286.9,285.2,281.8,284.600,0.00,1289,2938,0,803,1.5,160,2.2,90,0
min,CRN,milford,1167,22MAY2023:09:30:00,20.560,20.520,20.510,20.52,20.430,37,5.23,2117.550,2112.467,2113.650,286.8,285.2,281.8,284.600,0.00,1289,2938,0,830,1.7,110,2.6,90,0
min,CRN,milford,1167,22MAY2023:09:35:00,20.560,20.520,20.520,20.52,20.540,37,5.23,2117.617,2112.433,2113.650,286.9,285.2,281.8,284.600,0.00,1289,2939,0,805,1.2,61,2.8,90,0
min,CRN,milford,1167,22MAY2023:09:40:00,21.320,21.270,21.270,21.27,21.110,35,5.29,2117.583,2112.400,2113.667,286.9,285.2,281.8,284.600,0.00,1289,2939,0,782,1.3,117,2.4,90,0
min,CRN,milford,1167,22MAY2023:09:45:00,21.840,21.780,21.790,21.79,21.570,34,5.38,2117.533,2112.350,2113.683,286.8,285.1,281.8,284.600,0.00,1285,2940,0,786,1.1,99,2.2,90,0
min,CRN,milford,1167,22MAY2023:09:50:00,21.640,21.620,21.600,21.62,21.740,33,5.09,2117.583,2112.350,2113.667,286.9,285.1,281.8,284.600,0.00,1285,2940,0,809,1.4,56,2.2,90,0
min,CRN,milford,1167,22MAY2023:09:55:00,22.080,22.020,22.040,22.04,21.990,33,5.05,2117.450,2112.300,2113.667,286.8,285.1,281.8,284.600,0.00,1280,2940,0,857,1.0,132,2.3,90,0
min,CRN,milford,1167,22MAY2023:10:00:00,22.650,22.600,22.610,22.61,22.510,30,4.78,2117.283,2112.283,2113.667,286.7,285.1,281.8,284.600,0.00,1280,2941,0,893,1.7,85,3.1,90,0
min,CRN,milford,1167,22MAY2023:10:05:00,22.270,22.220,22.230,22.23,22.320,31,4.07,2117.483,2112.233,2113.667,286.8,285.1,281.8,284.600,0.00,1280,2941,0,937,0.8,101,2.0,90,0
min,CRN,milford,1167,22MAY2023:10:10:00,22.890,22.830,22.840,22.84,22.720,30,4.76,2117.233,2112.267,2113.633,286.7,285.1,281.8,284.500,0.00,1279,2942,0,932,1.8,193,3.0,90,0
min,CRN,milford,1167,22MAY2023:10:15:00,22.700,22.660,22.690,22.69,22.870,29,4.18,2117.317,2112.267,2113.600,286.8,285.1,281.8,284.600,0.00,1276,2943,0,885,1.9,108,3.2,90,0
min,CRN,milford,1167,22MAY2023:10:20:00,23.020,22.950,23.000,23.00,22.920,28,3.98,2117.217,2112.233,2113.600,286.7,285.1,281.8,284.500,0.00,1275,2943,0,875,1.8,116,3.4,89,0
min,CRN,milford,1167,22MAY2023:10:25:00,23.320,23.260,23.280,23.28,23.210,28,3.92,2117.333,2112.183,2113.617,286.8,285.1,281.8,284.500,0.00,1274,2942,0,874,1.3,120,2.5,89,0
min,CRN,milford,1167,22MAY2023:10:30:00,23.210,23.180,23.180,23.18,23.370,27,3.78,2117.200,2112.167,2113.600,286.7,285.1,281.8,284.500,0.00,1274,2942,0,887,2.0,112,3.8,89,0
min,CRN,milford,1167,22MAY2023:10:35:00,23.380,23.330,23.360,23.36,23.470,28,3.54,2117.267,2112.150,2113.600,286.7,285.1,281.8,284.500,0.00,1273,2942,0,909,1.5,93,3.3,89,0
min,CRN,milford,1167,22MAY2023:10:40:00,23.600,23.540,23.550,23.55,23.540,26,3.45,2117.400,2112.133,2113.600,286.8,285.1,281.8,284.500,0.00,1274,2942,0,940,1.8,186,3.2,89,0
min,CRN,milford,1167,22MAY2023:10:45:00,23.210,23.180,23.160,23.18,23.350,26,3.07,2117.483,2112.083,2113.617,286.8,285.0,281.8,284.600,0.00,1273,2941,0,979,0.9,111,2.2,89,0
min,CRN,milford,1167,22MAY2023:10:50:00,23.990,23.950,23.940,23.95,23.880,25,2.82,2117.233,2112.050,2113.600,286.7,285.0,281.8,284.500,0.00,1274,2943,0,1024,1.8,93,2.8,89,0
min,CRN,milford,1167,22MAY2023:10:55:00,23.950,23.910,23.900,23.91,23.960,25,2.67,2117.350,2112.033,2113.583,286.8,285.0,281.8,284.500,0.00,1274,2943,0,1000,1.6,149,2.7,89,0
min,CRN,milford,1167,22MAY2023:11:00:00,23.870,23.830,23.830,23.83,23.900,25,2.65,2117.517,2112.033,2113.583,286.8,285.0,281.8,284.500,0.00,1274,2943,0,852,0.9,166,2.6,89,0
min,CRN,milford,1167,22MAY2023:11:05:00,24.230,24.180,24.180,24.18,24.200,25,2.90,2117.167,2112.000,2113.600,286.7,285.0,281.8,284.500,0.00,1273,2943,0,1043,1.4,88,3.1,89,0
min,CRN,milford,1167,22MAY2023:11:10:00,24.880,24.820,24.790,24.82,24.770,24,3.08,2117.233,2111.967,2113.567,286.7,285.0,281.8,284.500,0.00,1221,2944,0,1035,2.0,146,3.0,87,0
min,CRN,milford,1167,22MAY2023:11:15:00,25.000,24.920,24.940,24.94,24.780,24,3.10,2117.383,2111.933,2113.583,286.8,285.0,281.8,284.500,0.00,1221,2945,0,922,0.9,159,1.9,86,0
min,CRN,milford,1167,22MAY2023:11:20:00,25.050,25.070,25.010,25.05,25.240,25,3.32,2117.183,2111.967,2113.533,286.7,285.0,281.8,284.500,0.00,1221,2945,0,673,2.1,262,3.1,86,0
min,CRN,milford,1167,22MAY2023:11:25:00,24.950,24.880,24.910,24.91,24.860,22,3.05,2117.067,2111.967,2113.517,286.7,285.0,281.7,284.500,0.00,1221,2945,0,649,2.0,238,3.8,86,0
min,CRN,milford,1167,22MAY2023:11:30:00,25.260,25.280,25.130,25.26,25.450,23,1.75,2116.917,2112.000,2113.450,286.6,285.0,281.7,284.500,0.00,1221,2944,0,606,4.3,199,5.7,87,0
min,CRN,milford,1167,22MAY2023:11:35:00,25.170,25.150,25.110,25.15,25.220,22,1.43,2116.900,2112.000,2113.450,286.6,285.0,281.7,284.400,0.00,1221,2943,0,688,3.1,202,5.1,86,0
min,CRN,milford,1167,22MAY2023:11:40:00,24.400,24.360,24.330,24.36,24.680,22,1.33,2116.917,2111.967,2113.467,286.6,285.0,281.7,284.400,0.00,1223,2943,0,742,1.3,163,2.3,86,0
min,CRN,milford,1167,22MAY2023:11:45:00,25.560,25.480,25.520,25.52,25.200,22,1.87,2116.883,2111.967,2113.483,286.6,285.0,281.7,284.400,0.00,1223,2943,0,658,2.5,169,4.8,87,0
min,CRN,milford,1167,22MAY2023:11:50:00,25.370,25.330,25.290,25.33,25.500,22,1.92,2116.950,2111.917,2113.517,286.6,285.0,281.7,284.500,0.00,1222,2942,0,1143,2.1,164,3.4,87,0
min,CRN,milford,1167,22MAY2023:11:55:00,25.810,25.780,25.740,25.78,25.700,22,2.28,2116.967,2111.883,2113.533,286.6,285.0,281.8,284.500,0.00,1223,2942,0,1111,2.7,192,4.6,87,0
min,CRN,milford,1167,22MAY2023:12:00:00,25.410,25.400,25.340,25.40,25.600,23,2.46,2117.033,2111.900,2113.500,286.7,285.0,281.7,284.500,0.00,1223,2942,0,1032,2.8,200,3.7,87,0
min,CRN,milford,1167,22MAY2023:12:05:00,25.580,25.510,25.530,25.53,25.470,21,2.51,2117.067,2111.866,2113.533,286.7,285.0,281.8,284.500,0.00,1222,2940,0,1032,2.0,218,4.1,87,0
min,CRN,milford,1167,22MAY2023:12:10:00,25.540,25.490,25.420,25.49,25.680,22,2.13,2117.150,2111.850,2113.517,286.7,285.0,281.7,284.500,0.00,1223,2941,0,1078,2.1,156,3.8,87,0
min,CRN,milford,1167,22MAY2023:12:15:00,25.310,25.250,25.240,25.25,25.430,21,2.10,2117.050,2111.850,2113.517,286.7,285.0,281.7,284.500,0.00,1223,2941,0,1085,1.7,230,3.4,87,0
min,CRN,milford,1167,22MAY2023:12:20:00,25.880,25.830,25.860,25.86,25.670,23,2.58,2116.950,2111.850,2113.517,286.6,285.0,281.7,284.400,0.00,1221,2941,0,1096,3.0,192,5.4,87,0
min,CRN,milford,1167,22MAY2023:12:25:00,26.750,26.730,26.660,26.73,26.620,22,3.51,2117.000,2111.900,2113.467,286.6,285.0,281.7,284.500,0.00,1221,2944,0,908,6.0,170,8.9,87,0
min,CRN,milford,1167,22MAY2023:12:30:00,26.670,26.650,26.600,26.65,26.700,21,2.96,2117.017,2111.917,2113.433,286.7,285.0,281.7,284.500,0.00,1221,2945,0,1188,6.7,174,8.6,87,0
min,CRN,milford,1167,22MAY2023:12:35:00,26.920,26.910,26.860,26.91,26.990,21,2.87,2117.017,2111.967,2113.433,286.7,285.0,281.7,284.500,0.00,1221,2943,0,844,6.6,176,8.4,87,0
min,CRN,milford,1167,22MAY2023:12:40:00,26.460,26.470,26.380,26.46,26.790,25,3.86,2117.017,2111.967,2113.433,286.7,285.0,281.7,284.500,0.00,1221,2942,0,908,9.8,193,12.5,87,0
min,CRN,milford,1167,22MAY2023:12:45:00,24.510,24.590,24.420,24.51,25.610,29,5.30,2117.050,2112.000,2113.400,286.7,285.0,281.7,284.500,0.00,1221,2940,0,366,9.8,203,12.0,87,0
min,CRN,milford,1167,22MAY2023:12:50:00,23.150,23.200,23.070,23.15,24.140,30,5.38,2117.033,2112.033,2113.400,286.7,285.0,281.7,284.500,0.00,1223,2937,0,287,10.6,207,12.4,87,0
min,CRN,milford,1167,22MAY2023:12:55:00,22.750,22.720,22.690,22.72,23.290,30,4.94,2116.983,2112.050,2113.417,286.6,285.0,281.7,284.500,0.00,1227,2936,0,220,9.4,205,11.5,87,0
min,CRN,milford,1167,22MAY2023:13:00:00,22.190,22.200,22.120,22.19,22.750,34,5.46,2117.000,2112.050,2113.433,286.6,285.0,281.7,284.500,0.00,1227,2935,0,175,8.6,204,10.3,87,0
min,CRN,milford,1167,22MAY2023:13:05:00,21.090,21.110,21.020,21.09,21.800,37,6.48,2117.050,2112.083,2113.467,286.7,285.0,281.7,284.500,0.00,1224,2933,0,178,9.0,200,10.8,87,0
min,CRN,milford,1167,22MAY2023:13:10:00,20.910,20.880,20.860,20.88,21.250,38,6.24,2117.017,2112.117,2113.483,286.7,285.1,281.7,284.500,0.00,1228,2932,0,191,8.3,194,10.1,87,0
min,CRN,milford,1167,22MAY2023:13:15:00,20.810,20.780,20.760,20.78,21.040,39,6.29,2117.033,2112.133,2113.500,286.7,285.1,281.7,284.500,0.00,1232,2932,0,191,7.6,177,9.4,87,0
min,CRN,milford,1167,22MAY2023:13:20:00,20.680,20.650,20.620,20.65,20.870,40,6.49,2117.000,2112.133,2113.483,286.6,285.1,281.7,284.500,0.00,16,2841,73,175,6.7,183,8.2,87,0
min,CRN,milford,1167,22MAY2023:13:25:00,20.160,20.150,20.100,20.15,20.430,43,7.79,2117.033,2112.183,2113.517,286.7,285.1,281.7,284.500,0.03,16,2856,47,177,5.6,190,7.7,87,0
min,CRN,milford,1167,22MAY2023:13:30:00,20.740,20.670,20.710,20.71,20.600,35,7.57,2117.033,2112.167,2113.517,286.7,285.1,281.7,284.500,0.00,16,2736,100,194,5.7,193,7.8,87,0
min,CRN,milford,1167,22MAY2023:13:35:00,22.000,21.920,21.950,21.95,21.580,32,4.60,2117.000,2112.183,2113.567,286.6,285.1,281.8,284.500,0.03,16,2742,83,228,5.7,232,7.4,87,0
min,CRN,milford,1167,22MAY2023:13:40:00,22.590,22.520,22.540,22.54,22.260,29,3.72,2117.000,2112.183,2113.583,286.6,285.1,281.8,284.500,0.00,16,2759,40,301,3.3,244,5.5,87,0
min,CRN,milford,1167,22MAY2023:13:45:00,22.840,22.800,22.790,22.80,22.670,29,4.06,2117.050,2112.133,2113.633,286.7,285.1,281.8,284.500,0.00,1238,2934,0,709,3.2,205,4.4,87,0
min,CRN,milford,1167,22MAY2023:13:50:00,23.270,23.250,23.200,23.25,23.200,31,5.03,2116.983,2112.167,2113.583,286.6,285.1,281.8,284.500,0.00,1235,2937,0,679,5.1,184,7.8,87,0
min,CRN,milford,1167,22MAY2023:13:55:00,23.290,23.230,23.210,23.23,23.220,29,4.53,2116.983,2112.150,2113.600,286.6,285.1,281.8,284.500,0.00,1235,2937,0,549,4.8,167,7.0,87,0
min,CRN,milford,1167,22MAY2023:14:00:00,23.720,23.670,23.630,23.67,23.590,29,4.58,2117.000,2112.183,2113.567,286.6,285.1,281.8,284.500,0.00,1232,2938,0,572,5.4,177,7.6,87,0
min,CRN,milford,1167,22MAY2023:14:05:00,23.490,23.440,23.370,23.44,23.580,29,4.39,2117.033,2112.183,2113.583,286.7,285.1,281.8,284.500,0.00,1232,2937,0,516,4.6,175,6.2,87,0
min,CRN,milford,1167,22MAY2023:14:10:00,23.260,23.210,23.160,23.21,23.380,29,4.54,2117.083,2112.200,2113.550,286.7,285.1,281.8,284.500,0.00,1232,2938,0,471,5.4,167,7.0,87,0
min,CRN,milford,1167,22MAY2023:14:15:00,22.930,22.880,22.840,22.88,23.100,30,4.20,2117.000,2112.183,2113.567,286.6,285.1,281.8,284.500,0.00,1232,2937,0,389,5.0,168,7.6,87,0
min,CRN,milford,1167,22MAY2023:14:20:00,22.840,22.780,22.750,22.78,22.920,30,4.12,2116.967,2112.183,2113.533,286.6,285.1,281.8,284.500,0.00,1232,2937,0,356,4.6,165,6.6,87,0
min,CRN,milford,1167,22MAY2023:14:25:00,22.830,22.760,22.720,22.76,22.900,29,4.14,2116.933,2112.200,2113.533,286.6,285.1,281.8,284.500,0.00,1232,2937,0,303,3.9,164,6.6,87,0
min,CRN,milford,1167,22MAY2023:14:30:00,22.660,22.620,22.590,22.62,22.730,29,3.71,2116.950,2112.200,2113.517,286.6,285.1,281.7,284.500,0.00,1232,2937,0,245,3.5,177,5.0,87,0
min,CRN,milford,1167,22MAY2023:14:35:00,22.590,22.550,22.510,22.55,22.690,29,3.44,2117.000,2112.217,2113.517,286.6,285.1,281.7,284.500,0.00,1232,2936,0,202,3.1,174,4.0,87,0
min,CRN,milford,1167,22MAY2023:14:40:00,22.430,22.410,22.360,22.41,22.570,34,5.09,2116.950,2112.217,2113.517,286.6,285.1,281.7,284.500,0.00,1232,2936,0,176,4.7,204,5.9,87,0
min,CRN,milford,1167,22MAY2023:14:45:00,21.990,21.970,21.920,21.97,22.230,35,5.45,2117.000,2112.217,2113.517,286.6,285.1,281.7,284.500,0.00,1232,2935,0,177,5.2,212,6.1,87,0
min,CRN,milford,1167,22MAY2023:14:50:00,21.690,21.670,21.630,21.67,21.900,37,6.14,2116.950,2112.200,2113.517,286.6,285.1,281.7,284.500,0.00,1232,2935,0,191,4.3,212,5.2,87,0
min,CRN,milford,1167,22MAY2023:14:55:00,21.920,21.880,21.860,21.88,21.960,39,6.98,2116.967,2112.217,2113.517,286.6,285.1,281.7,284.500,0.00,1232,2934,0,194,4.5,220,5.8,87,0
min,CRN,milford,1167,22MAY2023:15:00:00,21.540,21.510,21.470,21.51,21.720,37,6.98,2116.933,2112.217,2113.517,286.6,285.1,281.7,284.500,0.00,1235,2929,0,204,4.6,220,5.9,87,0
min,CRN,milford,1167,22MAY2023:15:05:00,21.930,21.870,21.870,21.87,21.850,31,4.73,2116.950,2112.217,2113.533,286.6,285.1,281.8,284.500,0.00,1235,2934,0,206,3.3,228,4.2,87,0
min,CRN,milford,1167,22MAY2023:15:10:00,21.760,21.720,21.700,21.72,21.870,34,5.01,2116.933,2112.217,2113.533,286.6,285.1,281.8,284.500,0.00,1236,2935,0,191,2.4,220,3.3,87,0
min,CRN,milford,1167,22MAY2023:15:15:00,21.590,21.540,21.540,21.54,21.660,33,5.05,2116.900,2112.233,2113.533,286.6,285.1,281.8,284.500,0.00,1237,2935,0,160,1.9,162,2.9,87,0
min,CRN,milford,1167,22MAY2023:15:20:00,21.640,21.600,21.580,21.60,21.710,34,5.15,2116.866,2112.233,2113.533,286.6,285.1,281.8,284.500,0.00,1237,2935,0,140,1.3,159,2.3,87,0
min,CRN,milford,1167,22MAY2023:15:25:00,21.690,21.640,21.630,21.64,21.710,34,5.37,2116.950,2112.233,2113.533,286.6,285.1,281.8,284.500,0.00,16,2836,43,149,2.3,225,5.2,87,0
min,CRN,milford,1167,22MAY2023:15:30:00,21.960,21.910,21.910,21.91,21.900,32,4.93,2117.050,2112.250,2113.533,286.7,285.1,281.8,284.500,0.00,1235,2935,0,175,5.8,318,7.2,87,0
min,CRN,milford,1167,22MAY2023:15:35:00,21.910,21.870,21.880,21.88,21.980,33,4.90,2117.200,2112.233,2113.567,286.7,285.1,281.8,284.500,0.00,1235,2935,0,175,6.6,317,8.5,87,0
min,CRN,milford,1167,22MAY2023:15:40:00,21.650,21.610,21.620,21.62,21.830,34,5.03,2117.183,2112.233,2113.567,286.7,285.1,281.8,284.500,0.00,1235,2935,0,168,6.9,316,8.4,87,0
min,CRN,milford,1167,22MAY2023:15:45:00,21.140,21.110,21.130,21.13,21.490,36,5.50,2117.217,2112.250,2113.533,286.7,285.1,281.8,284.500,0.00,1235,2934,0,168,7.9,318,9.9,87,0
min,CRN,milford,1167,22MAY2023:15:50:00,20.930,20.890,20.890,20.89,21.130,37,5.87,2117.150,2112.233,2113.583,286.7,285.1,281.8,284.500,0.00,1239,2933,0,161,7.6,309,9.5,87,0
min,CRN,milford,1167,22MAY2023:15:55:00,20.760,20.730,20.730,20.73,20.960,38,5.71,2117.083,2112.250,2113.533,286.7,285.1,281.8,284.500,0.00,1238,2932,0,161,7.1,301,7.9,87,0
min,CRN,milford,1167,22MAY2023:16:00:00,20.590,20.570,20.560,20.57,20.810,40,5.98,2117.183,2112.250,2113.567,286.7,285.1,281.8,284.500,0.00,1238,2931,0,161,6.9,304,8.5,87,0
min,CRN,milford,1167,22MAY2023:16:05:00,19.900,19.880,19.890,19.89,20.300,42,6.76,2117.050,2112.267,2113.533,286.7,285.1,281.8,284.500,0.00,1238,2930,0,168,7.0,309,9.3,87,0
min,CRN,milford,1167,22MAY2023:16:10:00,19.860,19.820,19.810,19.82,20.040,43,6.88,2117.117,2112.283,2113.583,286.7,285.1,281.8,284.500,0.00,1238,2930,0,162,6.3,289,7.5,87,0
min,CRN,milford,1167,22MAY2023:16:15:00,19.890,19.850,19.840,19.85,19.980,40,6.04,2117.117,2112.300,2113.550,286.7,285.1,281.8,284.500,0.00,1240,2930,0,135,5.4,269,6.8,87,0
min,CRN,milford,1167,22MAY2023:16:20:00,19.780,19.750,19.730,19.75,19.860,41,5.91,2117.033,2112.283,2113.517,286.7,285.1,281.7,284.500,0.00,1235,2931,0,103,4.1,256,5.6,87,0
min,CRN,milford,1167,22MAY2023:16:25:00,19.850,19.810,19.790,19.81,19.890,41,6.16,2117.033,2112.300,2113.517,286.7,285.1,281.7,284.500,0.00,16,2272,17,82,3.4,259,4.5,86,0
min,CRN,milford,1167,22MAY2023:16:30:00,19.650,19.610,19.590,19.61,19.750,43,6.55,2117.017,2112.317,2113.517,286.7,285.1,281.7,284.500,0.00,16,2462,83,73,2.8,240,4.4,86,0
min,CRN,milford,1167,22MAY2023:16:35:00,19.240,19.210,19.160,19.21,19.490,49,7.74,2117.050,2112.333,2113.517,286.7,285.1,281.7,284.500,0.00,16,2516,100,86,3.9,190,5.0,86,0
min,CRN,milford,1167,22MAY2023:16:40:00,19.010,18.960,18.950,18.96,19.120,49,8.29,2117.050,2112.333,2113.533,286.7,285.1,281.8,284.500,0.03,16,1934,97,130,3.5,170,4.9,87,0
min,CRN,milford,1167,22MAY2023:16:45:00,18.890,18.840,18.800,18.84,19.000,56,9.44,2117.133,2112.417,2113.633,286.7,285.2,281.8,284.600,0.03,16,1351,100,297,3.7,165,5.2,87,0
min,CRN,milford,1167,22MAY2023:16:50:00,19.900,19.840,19.880,19.88,19.540,44,8.77,2117.183,2112.450,2113.667,286.7,285.2,281.8,284.600,0.00,16,2844,63,459,3.5,170,5.0,87,0
min,CRN,milford,1167,22MAY2023:16:55:00,20.630,20.580,20.580,20.58,20.340,44,7.48,2117.167,2112.383,2113.733,286.7,285.2,281.8,284.600,0.00,1240,2930,0,612,3.9,175,4.9,87,0
min,CRN,milford,1167,22MAY2023:17:00:00,20.720,20.650,20.600,20.65,20.640,42,7.40,2117.150,2112.400,2113.717,286.7,285.2,281.8,284.600,0.00,1239,2932,0,499,3.8,168,4.9,87,0
min,CRN,milford,1167,22MAY2023:17:05:00,20.490,20.440,20.410,20.44,20.510,42,7.11,2117.167,2112.400,2113.700,286.7,285.2,281.8,284.600,0.00,1239,2933,0,347,3.1,163,4.4,87,0
min,CRN,milford,1167,22MAY2023:17:10:00,20.340,20.290,20.240,20.29,20.440,42,6.97,2117.167,2112.383,2113.717,286.7,285.2,281.8,284.600,0.00,1239,2933,0,397,2.4,166,3.8,87,0
min,CRN,milford,1167,22MAY2023:17:15:00,20.290,20.250,20.230,20.25,20.350,41,6.57,2117.167,2112.317,2113.750,286.7,285.1,281.8,284.600,0.00,1239,2934,0,437,2.4,180,3.9,87,0
min,CRN,milford,1167,22MAY2023:17:20:00,20.060,20.010,20.010,20.01,20.120,42,6.52,2117.283,2112.283,2113.767,286.7,285.1,281.8,284.600,0.00,1239,2935,0,412,1.1,202,2.5,87,0
min,CRN,milford,1167,22MAY2023:17:25:00,20.610,20.570,20.560,20.57,20.550,40,6.55,2117.283,2112.217,2113.833,286.7,285.1,281.9,284.600,0.00,1239,2936,0,567,1.8,226,2.8,87,0
min,CRN,milford,1167,22MAY2023:17:30:00,20.550,20.510,20.500,20.51,20.590,40,6.40,2117.433,2112.217,2113.850,286.8,285.1,281.9,284.600,0.00,1235,2937,0,490,1.6,240,2.5,87,0
min,CRN,milford,1167,22MAY2023:17:35:00,20.300,20.270,20.250,20.27,20.420,39,6.20,2117.550,2112.167,2113.883,286.8,285.1,281.9,284.600,0.00,1235,2937,0,447,0.6,174,1.9,87,0
min,CRN,milford,1167,22MAY2023:17:40:00,20.410,20.360,20.360,20.36,20.390,38,5.98,2117.433,2112.117,2113.900,286.8,285.1,281.9,284.600,0.00,1232,2938,0,457,0.9,115,2.3,87,0
min,CRN,milford,1167,22MAY2023:17:45:00,20.830,20.790,20.770,20.79,20.770,38,5.84,2117.117,2112.183,2113.800,286.7,285.1,281.9,284.500,0.00,1230,2938,0,353,2.2,170,3.9,87,0
min,CRN,milford,1167,22MAY2023:17:50:00,20.370,20.330,20.320,20.33,20.520,39,5.86,2117.117,2112.250,2113.717,286.7,285.1,281.8,284.500,0.00,1230,2938,0,244,1.6,188,3.4,87,0
min,CRN,milford,1167,22MAY2023:17:55:00,20.750,20.690,20.680,20.69,20.700,37,5.93,2117.117,2112.300,2113.700,286.7,285.1,281.8,284.500,0.00,1232,2937,0,250,2.7,166,3.7,87,0
min,CRN,milford,1167,22MAY2023:18:00:00,20.610,20.550,20.520,20.55,20.670,38,5.78,2117.083,2112.350,2113.633,286.7,285.1,281.8,284.500,0.00,1232,2936,0,179,3.3,166,4.9,87,0
min,CRN,milford,1167,22MAY2023:18:05:00,20.340,20.290,20.250,20.29,20.470,42,6.62,2117.100,2112.383,2113.600,286.7,285.2,281.8,284.500,0.00,1232,2935,0,142,3.1,168,4.9,87,0
min,CRN,milford,1167,22MAY2023:18:10:00,20.280,20.220,20.200,20.22,20.340,42,7.06,2117.083,2112.400,2113.600,286.7,285.2,281.8,284.500,0.00,1220,2935,0,109,2.9,159,3.8,87,0
min,CRN,milford,1167,22MAY2023:18:15:00,19.940,19.900,19.880,19.90,20.080,42,6.88,2117.050,2112.400,2113.583,286.7,285.2,281.8,284.500,0.00,1210,2934,0,83,2.4,158,3.4,86,0
min,CRN,milford,1167,22MAY2023:18:20:00,19.960,19.910,19.900,19.91,20.000,41,6.27,2117.050,2112.400,2113.600,286.7,285.2,281.8,284.500,0.00,1204,2934,0,67,2.6,152,3.3,85,0
min,CRN,milford,1167,22MAY2023:18:25:00,19.780,19.740,19.720,19.74,19.900,42,6.48,2116.967,2112.400,2113.600,286.6,285.2,281.8,284.500,0.00,1200,2933,0,56,1.8,160,2.7,85,0
min,CRN,milford,1167,22MAY2023:18:30:00,19.600,19.550,19.540,19.55,19.710,42,6.37,2116.917,2112.400,2113.600,286.6,285.2,281.8,284.500,0.00,1197,2933,0,54,1.4,175,2.3,85,0
min,CRN,milford,1167,22MAY2023:18:35:00,19.550,19.500,19.500,19.50,19.630,43,6.49,2116.817,2112.400,2113.600,286.6,285.2,281.8,284.500,0.00,1195,2933,0,54,1.4,191,2.0,84,0
min,CRN,milford,1167,22MAY2023:18:40:00,19.520,19.470,19.460,19.47,19.580,43,6.60,2116.866,2112.417,2113.617,286.6,285.2,281.8,284.500,0.00,1192,2932,0,53,1.3,176,1.9,84,0
min,CRN,milford,1167,22MAY2023:18:45:00,19.490,19.450,19.440,19.45,19.540,43,6.59,2116.833,2112.417,2113.617,286.6,285.2,281.8,284.500,0.00,1189,2932,0,50,1.4,169,1.9,84,0
min,CRN,milford,1167,22MAY2023:18:50:00,19.470,19.430,19.410,19.43,19.520,42,6.42,2116.917,2112.433,2113.617,286.6,285.2,281.8,284.500,0.00,1186,2931,0,45,1.7,170,2.2,84,0
min,CRN,milford,1167,22MAY2023:18:55:00,19.370,19.330,19.320,19.33,19.440,42,6.28,2116.833,2112.433,2113.617,286.6,285.2,281.8,284.500,0.00,1181,2931,0,38,1.8,173,2.4,84,0
min,CRN,milford,1167,22MAY2023:19:00:00,19.310,19.270,19.250,19.27,19.360,42,6.26,2116.767,2112.433,2113.617,286.6,285.2,281.8,284.500,0.00,1178,2931,0,32,1.5,173,2.2,83,0
min,CRN,milford,1167,22MAY2023:19:05:00,19.250,19.210,19.200,19.21,19.300,43,6.30,2116.700,2112.450,2113.617,286.5,285.2,281.8,284.500,0.00,1175,2931,0,25,1.1,170,1.6,83,0
min,CRN,milford,1167,22MAY2023:19:10:00,19.210,19.170,19.160,19.17,19.270,43,6.42,2116.767,2112.450,2113.633,286.6,285.2,281.8,284.500,0.00,1172,2931,0,18,1.3,169,1.8,83,0
min,CRN,milford,1167,22MAY2023:19:15:00,19.160,19.120,19.100,19.12,19.220,44,6.49,2117.050,2112.467,2113.633,286.7,285.2,281.8,284.500,0.00,1170,2931,0,13,1.7,171,2.4,83,0
min,CRN,milford,1167,22MAY2023:19:20:00,19.020,18.980,18.960,18.98,19.100,45,6.59,2117.150,2112.483,2113.633,286.7,285.2,281.8,284.600,0.00,1169,2929,0,10,2.3,172,3.4,83,0
min,CRN,milford,1167,22MAY2023:19:25:00,18.850,18.810,18.790,18.81,18.950,46,6.82,2117.150,2112.500,2113.633,286.7,285.2,281.8,284.600,0.00,1168,2928,0,8,2.4,177,3.3,83,0
min,CRN,milford,1167,22MAY2023:19:30:00,18.690,18.650,18.640,18.65,18.800,47,6.99,2117.167,2112.483,2113.633,286.7,285.2,281.8,284.600,0.00,1167,2928,0,7,2.6,184,3.5,83,0
min,CRN,milford,1167,22MAY2023:19:35:00,18.180,18.180,18.110,18.18,18.470,53,7.80,2117.267,2112.517,2113.667,286.7,285.2,281.8,284.600,0.00,1166,2925,0,5,5.0,238,7.6,83,0
min,CRN,milford,1167,22MAY2023:19:40:00,17.310,17.300,17.250,17.30,17.710,56,8.57,2117.217,2112.517,2113.667,286.7,285.2,281.8,284.600,0.00,1165,2923,0,4,5.4,250,6.7,83,0
min,CRN,milford,1167,22MAY2023:19:45:00,16.950,16.920,16.890,16.92,17.190,56,8.43,2117.217,2112.517,2113.667,286.7,285.2,281.8,284.600,0.00,1165,2923,0,2,4.7,256,5.9,83,0
min,CRN,milford,1167,22MAY2023:19:50:00,16.870,16.830,16.810,16.83,16.970,57,8.27,2117.200,2112.517,2113.667,286.7,285.2,281.8,284.600,0.00,1165,2921,0,1,5.3,246,7.2,83,0
min,CRN,milford,1167,22MAY2023:19:55:00,16.820,16.780,16.770,16.78,16.880,57,8.41,2117.317,2112.550,2113.683,286.8,285.2,281.8,284.600,0.00,1164,2920,0,1,5.7,255,7.7,83,0
min,CRN,milford,1167,22MAY2023:20:00:00,16.870,16.820,16.820,16.82,16.880,57,8.42,2117.283,2112.567,2113.683,286.7,285.2,281.8,284.600,0.00,1164,2920,0,0,5.6,248,6.8,83,0
min,CRN,milford,1167,22MAY2023:20:05:00,17.140,17.080,17.090,17.09,17.050,55,8.11,2117.267,2112.567,2113.667,286.7,285.2,281.8,284.600,0.00,1164,2920,0,0,5.5,240,7.3,83,0
min,CRN,milford,1167,22MAY2023:20:10:00,17.270,17.230,17.230,17.23,17.220,54,7.83,2117.250,2112.567,2113.667,286.7,285.2,281.8,284.600,0.00,1163,2922,0,0,5.0,231,5.8,83,0
min,CRN,milford,1167,22MAY2023:20:15:00,17.260,17.220,17.210,17.22,17.250,54,7.80,2117.250,2112.583,2113.667,286.7,285.2,281.8,284.600,0.00,1163,2922,0,0,4.6,227,5.6,83,0
min,CRN,milford,1167,22MAY2023:20:20:00,17.230,17.180,17.180,17.18,17.240,52,7.71,2117.267,2112.583,2113.667,286.7,285.2,281.8,284.600,0.00,1163,2922,0,0,4.2,226,6.0,82,0
min,CRN,milford,1167,22MAY2023:20:25:00,17.340,17.290,17.290,17.29,17.310,52,7.39,2117.283,2112.600,2113.683,286.7,285.2,281.8,284.600,0.00,1163,2922,0,0,4.1,217,5.6,82,0
min,CRN,milford,1167,22MAY2023:20:30:00,17.330,17.290,17.290,17.29,17.350,52,7.31,2117.267,2112.617,2113.683,286.7,285.2,281.8,284.600,0.00,1163,2923,0,0,3.7,215,5.4,82,0
min,CRN,milford,1167,22MAY2023:20:35:00,17.360,17.310,17.310,17.31,17.350,50,6.91,2117.267,2112.617,2113.683,286.7,285.2,281.8,284.600,0.00,1162,2923,0,0,4.1,212,5.0,82,0
min,CRN,milford,1167,22MAY2023:20:40:00,17.310,17.270,17.260,17.27,17.340,51,7.07,2117.233,2112.600,2113.683,286.7,285.2,281.8,284.600,0.00,1162,2923,0,0,2.7,186,4.0,82,0
min,CRN,milford,1167,22MAY2023:20:45:00,17.320,17.270,17.260,17.27,17.340,53,7.12,2117.250,2112.617,2113.683,286.7,285.2,281.8,284.600,0.00,1162,2923,0,0,3.0,161,4.3,82,0
min,CRN,milford,1167,22MAY2023:20:50:00,16.860,16.810,16.780,16.81,17.030,56,7.97,2117.267,2112.633,2113.683,286.7,285.2,281.8,284.600,0.00,1162,2921,0,0,4.1,158,5.4,82,0
min,CRN,milford,1167,22MAY2023:20:55:00,16.720,16.680,16.670,16.68,16.790,56,7.99,2117.283,2112.633,2113.683,286.7,285.2,281.8,284.600,0.00,1161,2920,0,0,3.4,169,4.6,82,0
min,CRN,milford,1167,22MAY2023:21:00:00,16.800,16.750,16.750,16.75,16.790,54,7.79,2117.283,2112.633,2113.700,286.7,285.2,281.8,284.600,0.00,1161,2920,0,0,3.4,181,4.6,82,0
min,CRN,milford,1167,22MAY2023:21:05:00,16.880,16.840,16.830,16.84,16.880,55,7.66,2117.300,2112.650,2113.700,286.8,285.3,281.8,284.600,0.00,1161,2921,0,0,3.9,179,5.2,82,0
min,CRN,milford,1167,22MAY2023:21:10:00,16.750,16.710,16.700,16.71,16.810,56,7.72,2117.300,2112.650,2113.700,286.8,285.3,281.8,284.600,0.00,1161,2920,0,0,3.8,186,4.9,82,0
min,CRN,milford,1167,22MAY2023:21:15:00,16.930,16.880,16.890,16.89,16.850,53,7.40,2117.283,2112.650,2113.683,286.7,285.3,281.8,284.600,0.00,1161,2921,0,0,2.6,194,4.4,82,0
min,CRN,milford,1167,22MAY2023:21:20:00,16.800,16.770,16.750,16.77,16.870,55,7.58,2117.250,2112.667,2113.700,286.7,285.3,281.8,284.600,0.00,1160,2922,0,0,2.3,177,2.9,82,0
min,CRN,milford,1167,22MAY2023:21:25:00,16.660,16.620,16.610,16.62,16.720,53,7.37,2117.283,2112.667,2113.683,286.7,285.3,281.8,284.600,0.00,1160,2922,0,0,2.5,168,3.4,82,0
min,CRN,milford,1167,22MAY2023:21:30:00,16.790,16.740,16.750,16.75,16.750,51,6.93,2117.283,2112.667,2113.700,286.7,285.3,281.8,284.600,0.00,1160,2923,0,0,2.5,171,3.1,82,0
min,CRN,milford,1167,22MAY2023:21:35:00,16.790,16.750,16.740,16.75,16.810,52,6.71,2117.267,2112.667,2113.700,286.7,285.3,281.8,284.600,0.00,1160,2923,0,0,2.2,173,3.1,82,0
min,CRN,milford,1167,22MAY2023:21:40:00,16.750,16.710,16.700,16.71,16.760,50,6.53,2117.250,2112.650,2113.700,286.7,285.3,281.8,284.600,0.00,1160,2923,0,0,2.4,189,2.9,82,0
min,CRN,milford,1167,22MAY2023:21:45:00,16.700,16.650,16.640,16.65,16.720,50,6.33,2117.217,2112.667,2113.700,286.7,285.3,281.8,284.600,0.00,1160,2925,0,0,2.0,228,2.4,82,0
min,CRN,milford,1167,22MAY2023:21:50:00,16.570,16.530,16.510,16.53,16.670,55,6.51,2117.167,2112.650,2113.717,286.7,285.3,281.8,284.600,0.00,1160,2924,0,0,1.4,173,2.3,82,0
min,CRN,milford,1167,22MAY2023:21:55:00,16.040,16.010,15.990,16.01,16.240,58,7.92,2117.133,2112.650,2113.717,286.7,285.3,281.8,284.600,0.00,1159,2923,0,0,1.9,135,2.3,82,0
min,CRN,milford,1167,22MAY2023:22:00:00,15.840,15.800,15.780,15.80,15.990,61,8.18,2117.050,2112.667,2113.700,286.7,285.3,281.8,284.600,0.00,1159,2923,0,0,0.7,127,2.0,82,0
min,CRN,milford,1167,22MAY2023:22:05:00,15.530,15.500,15.480,15.50,15.700,61,8.23,2116.950,2112.667,2113.700,286.6,285.3,281.8,284.600,0.00,1159,2924,0,0,0.6,168,1.0,82,0
min,CRN,milford,1167,22MAY2023:22:10:00,15.220,15.180,15.160,15.18,15.380,62,8.13,2116.917,2112.683,2113.700,286.6,285.3,281.8,284.600,0.00,1159,2923,0,0,1.2,174,1.6,82,0
min,CRN,milford,1167,22MAY2023:22:15:00,15.050,15.010,15.000,15.01,15.150,63,8.19,2116.800,2112.683,2113.700,286.6,285.3,281.8,284.600,0.00,1159,2922,0,0,1.3,184,1.6,82,0
min,CRN,milford,1167,22MAY2023:22:20:00,14.750,14.720,14.700,14.72,14.880,65,8.14,2116.750,2112.683,2113.717,286.6,285.3,281.8,284.500,0.00,1158,2921,0,0,1.6,178,2.2,82,0
min,CRN,milford,1167,22MAY2023:22:25:00,14.540,14.510,14.490,14.51,14.680,66,8.20,2116.650,2112.700,2113.717,286.5,285.3,281.8,284.500,0.00,1158,2920,0,0,1.2,174,1.8,82,0
min,CRN,milford,1167,22MAY2023:22:30:00,14.420,14.380,14.370,14.38,14.460,67,8.34,2116.717,2112.700,2113.717,286.5,285.3,281.8,284.500,0.00,1158,2919,0,0,1.2,175,1.7,82,0
min,CRN,milford,1167,22MAY2023:22:35:00,14.390,14.350,14.340,14.35,14.430,67,8.41,2116.700,2112.717,2113.750,286.5,285.3,281.8,284.500,0.00,1158,2919,0,0,1.6,196,1.9,82,0
min,CRN,milford,1167,22MAY2023:22:40:00,14.250,14.210,14.200,14.21,14.300,68,8.43,2116.817,2112.733,2113.733,286.6,285.3,281.8,284.600,0.00,1158,2918,0,0,1.7,198,2.0,82,0
min,CRN,milford,1167,22MAY2023:22:45:00,13.960,13.920,13.910,13.92,14.090,68,8.31,2116.767,2112.733,2113.750,286.6,285.3,281.8,284.600,0.00,1158,2918,0,0,1.8,212,2.0,82,0
min,CRN,milford,1167,22MAY2023:22:50:00,13.810,13.760,13.760,13.76,13.870,67,8.03,2116.750,2112.750,2113.750,286.6,285.3,281.8,284.600,0.00,1157,2918,0,0,1.7,260,2.0,82,0
min,CRN,milford,1167,22MAY2023:22:55:00,13.670,13.620,13.620,13.62,13.680,67,7.71,2116.900,2112.750,2113.750,286.6,285.3,281.8,284.600,0.00,1157,2918,0,0,2.1,288,2.4,82,0
min,CRN,milford,1167,22MAY2023:23:00:00,13.560,13.530,13.510,13.53,13.630,68,7.76,2116.800,2112.750,2113.767,286.6,285.3,281.8,284.600,0.00,1157,2918,0,0,1.7,286,2.1,82,0
min,CRN,milford,1167,22MAY2023:23:05:00,13.460,13.410,13.410,13.41,13.470,69,7.87,2116.833,2112.767,2113.783,286.6,285.3,281.8,284.600,0.00,1157,2918,0,0,1.6,281,2.0,82,0
min,CRN,milford,1167,22MAY2023:23:10:00,13.370,13.350,13.320,13.35,13.470,69,7.84,2116.900,2112.767,2113.767,286.6,285.3,281.8,284.600,0.00,1157,2918,0,0,1.9,276,2.1,82,0
min,CRN,milford,1167,22MAY2023:23:15:00,13.130,13.080,13.070,13.08,13.180,69,7.75,2116.917,2112.783,2113.783,286.6,285.3,281.8,284.600,0.00,1157,2918,0,0,1.7,259,2.0,82,0
min,CRN,milford,1167,22MAY2023:23:20:00,12.850,12.810,12.800,12.81,12.980,69,7.51,2117.150,2112.800,2113.800,286.7,285.3,281.9,284.600,0.00,1156,2916,0,0,1.8,209,3.2,82,0
min,CRN,milford,1167,22MAY2023:23:25:00,13.100,13.040,13.060,13.06,12.980,69,7.68,2117.300,2112.800,2113.783,286.8,285.3,281.8,284.600,0.00,1156,2914,0,0,2.6,181,3.9,82,0
min,CRN,milford,1167,22MAY2023:23:30:00,12.710,12.680,12.650,12.68,12.830,70,7.53,2117.200,2112.817,2113.817,286.7,285.3,281.9,284.600,0.00,1156,2913,0,0,2.0,176,2.6,82,0
min,CRN,milford,1167,22MAY2023:23:35:00,12.610,12.560,12.560,12.56,12.620,71,7.53,2117.150,2112.817,2113.817,286.7,285.3,281.9,284.600,0.00,1156,2912,0,0,2.3,184,2.9,82,0
min,CRN,milford,1167,22MAY2023:23:40:00,12.590,12.550,12.540,12.55,12.620,71,7.56,2117.067,2112.833,2113.817,286.7,285.3,281.9,284.600,0.00,1156,2912,0,0,1.2,158,2.4,82,0
min,CRN,milford,1167,22MAY2023:23:45:00,12.650,12.600,12.600,12.60,12.610,71,7.60,2117.067,2112.833,2113.817,286.7,285.3,281.9,284.600,0.00,1156,2914,0,0,0.8,222,2.8,82,0
min,CRN,milford,1167,22MAY2023:23:50:00,12.600,12.560,12.540,12.56,12.610,71,7.59,2117.167,2112.850,2113.833,286.7,285.3,281.9,284.600,0.00,1155,2913,0,0,1.6,180,2.5,82,0
min,CRN,monti,1174,22MAY2023:00:00:00,13.510,13.470,13.450,13.47,13.450,61,5.82,2243.483,2236.117,2233.517,329.2,329.4,332.3,330.300,0.00,1156,3016,0,0,3.3,152,3.7,82,0
min,CRN,monti,1174,22MAY2023:00:05:00,13.280,13.230,13.220,13.23,13.310,61,5.96,2243.500,2236.050,2233.533,329.2,329.4,332.3,330.300,0.00,1156,3016,0,0,2.6,146,3.4,80,0
min,CRN,monti,1174,22MAY2023:00:10:00,14.090,14.100,14.060,14.09,13.720,56,5.76,2243.500,2236.167,2233.533,329.2,329.4,332.3,330.300,0.00,1155,3016,0,0,3.3,151,4.3,82,0
min,CRN,monti,1174,22MAY2023:00:15:00,14.460,14.430,14.410,14.43,14.200,55,5.61,2243.500,2236.183,2233.533,329.2,329.4,332.3,330.300,0.00,1155,3017,0,0,3.7,148,4.4,82,0
min,CRN,monti,1174,22MAY2023:00:20:00,14.680,14.640,14.630,14.64,14.540,56,5.79,2243.517,2236.183,2233.550,329.2,329.4,332.4,330.300,0.00,1155,3017,0,0,3.0,142,3.4,82,0
min,CRN,monti,1174,22MAY2023:00:25:00,14.530,14.450,14.450,14.45,14.590,58,5.89,2243.500,2236.183,2233.550,329.2,329.4,332.4,330.300,0.00,1155,3017,0,0,2.5,154,3.0,82,0
min,CRN,monti,1174,22MAY2023:00:30:00,12.790,12.670,12.690,12.69,13.360,63,5.90,2243.500,2236.117,2233.550,329.2,329.4,332.4,330.300,0.00,1155,3016,0,0,2.5,160,3.0,81,0
min,CRN,monti,1174,22MAY2023:00:35:00,11.840,11.760,11.770,11.77,12.300,68,6.17,2243.517,2236.017,2233.550,329.2,329.4,332.4,330.300,0.00,1155,3016,0,0,2.2,155,2.7,81,0
min,CRN,monti,1174,22MAY2023:00:40:00,12.030,11.990,11.970,11.99,12.090,69,6.26,2243.517,2235.917,2233.567,329.2,329.3,332.4,330.300,0.00,1155,3015,0,0,1.7,169,2.7,81,0
min,CRN,monti,1174,22MAY2023:00:45:00,11.960,11.920,11.900,11.92,11.950,68,6.20,2243.517,2235.850,2233.567,329.2,329.3,332.4,330.300,0.00,1154,3015,0,0,1.5,159,1.9,81,0
min,CRN,monti,1174,22MAY2023:00:50:00,12.090,12.060,12.040,12.06,11.930,65,6.20,2243.517,2235.767,2233.567,329.2,329.3,332.4,330.300,0.00,1154,3015,0,0,0.4,124,1.1,81,0
min,CRN,monti,1174,22MAY2023:00:55:00,13.260,13.250,13.210,13.25,12.770,61,5.83,2243.533,2235.700,2233.567,329.2,329.2,332.4,330.300,0.00,1154,3017,0,0,0.8,140,1.8,81,0
min,CRN,monti,1174,22MAY2023:01:00:00,14.380,14.360,14.320,14.36,13.830,57,5.55,2243.533,2235.900,2233.583,329.2,329.3,332.4,330.300,0.00,1154,3017,0,0,1.5,117,2.4,81,0
min,CRN,monti,1174,22MAY2023:01:05:00,13.700,13.630,13.630,13.63,13.760,58,5.74,2243.533,2235.883,2233.583,329.2,329.3,332.4,330.300,0.00,1153,3017,0,0,1.6,108,2.6,81,0
min,CRN,monti,1174,22MAY2023:01:10:00,14.300,14.270,14.230,14.27,13.990,55,5.46,2243.550,2235.933,2233.583,329.2,329.3,332.4,330.300,0.00,1153,3018,0,0,1.6,108,2.5,81,0
min,CRN,monti,1174,22MAY2023:01:15:00,14.580,14.550,14.530,14.55,14.380,54,5.43,2243.550,2236.200,2233.583,329.2,329.4,332.4,330.300,0.00,1153,3018,0,0,3.0,149,4.3,81,0
min,CRN,monti,1174,22MAY2023:01:20:00,14.590,14.540,14.540,14.54,14.530,56,5.51,2243.550,2236.217,2233.567,329.2,329.4,332.4,330.300,0.00,1153,3017,0,0,3.9,153,4.7,82,0
min,CRN,monti,1174,22MAY2023:01:25:00,14.760,14.730,14.710,14.73,14.620,54,5.50,2243.550,2236.217,2233.567,329.2,329.4,332.4,330.300,0.00,1153,3018,0,0,4.0,150,4.9,82,0
min,CRN,monti,1174,22MAY2023:01:30:00,14.280,14.200,14.200,14.20,14.420,56,5.71,2243.550,2236.233,2233.583,329.2,329.4,332.4,330.300,0.00,1153,3017,0,0,3.5,148,4.1,81,0
min,CRN,monti,1174,22MAY2023:01:35:00,14.490,14.470,14.440,14.47,14.360,54,5.58,2243.550,2236.250,2233.583,329.2,329.4,332.4,330.300,0.00,1153,3017,0,0,3.6,146,4.5,81,0
min,CRN,monti,1174,22MAY2023:01:40:00,15.260,15.250,15.220,15.25,14.960,52,5.19,2243.550,2236.233,2233.567,329.2,329.4,332.4,330.300,0.00,1153,3018,0,0,3.3,145,4.4,81,0
min,CRN,monti,1174,22MAY2023:01:45:00,14.490,14.420,14.420,14.42,14.660,55,5.58,2243.533,2236.267,2233.583,329.2,329.5,332.4,330.300,0.00,1152,3018,0,0,2.1,127,3.0,81,0
min,CRN,monti,1174,22MAY2023:01:50:00,14.710,14.700,14.680,14.70,14.600,52,5.40,2243.533,2236.267,2233.567,329.2,329.5,332.4,330.300,0.00,1152,3018,0,0,2.9,159,4.2,81,0
min,CRN,monti,1174,22MAY2023:01:55:00,14.550,14.480,14.480,14.48,14.620,55,5.42,2243.533,2236.250,2233.567,329.2,329.4,332.4,330.300,0.00,1152,3018,0,0,3.0,161,4.9,81,0
min,CRN,monti,1174,22MAY2023:02:00:00,14.080,14.010,14.010,14.01,14.220,56,5.51,2243.550,2236.267,2233.550,329.2,329.5,332.4,330.300,0.00,1152,3018,0,0,4.0,156,5.1,81,0
min,CRN,monti,1174,22MAY2023:02:05:00,13.970,13.930,13.910,13.93,14.010,56,5.59,2243.533,2236.250,2233.567,329.2,329.4,332.4,330.300,0.00,1151,3018,0,0,3.5,149,4.6,81,0
min,CRN,monti,1174,22MAY2023:02:10:00,13.910,13.860,13.840,13.86,13.940,56,5.58,2243.533,2236.267,2233.550,329.2,329.5,332.4,330.300,0.00,1151,3017,0,0,3.2,145,4.2,81,0
min,CRN,monti,1174,22MAY2023:02:15:00,14.310,14.320,14.280,14.31,14.080,53,5.40,2243.533,2236.200,2233.550,329.2,329.4,332.4,330.300,0.00,1151,3017,0,0,3.6,148,5.9,81,0
min,CRN,monti,1174,22MAY2023:02:20:00,13.920,13.820,13.830,13.83,14.080,59,5.60,2243.533,2236.217,2233.567,329.2,329.4,332.4,330.300,0.00,1151,3017,0,0,3.2,146,3.8,81,0
min,CRN,monti,1174,22MAY2023:02:25:00,13.460,13.410,13.400,13.41,13.560,59,5.64,2243.533,2236.217,2233.567,329.2,329.4,332.4,330.300,0.00,1151,3017,0,0,3.5,147,4.4,81,0
min,CRN,monti,1174,22MAY2023:02:30:00,13.180,13.130,13.120,13.13,13.280,60,5.62,2243.533,2236.200,2233.550,329.2,329.4,332.4,330.300,0.00,1150,3017,0,0,3.2,151,4.2,81,0
min,CRN,monti,1174,22MAY2023:02:35:00,13.470,13.470,13.440,13.47,13.290,57,5.50,2243.533,2236.217,2233.550,329.2,329.4,332.4,330.300,0.00,1150,3016,0,0,3.1,154,4.4,81,0
min,CRN,monti,1174,22MAY2023:02:40:00,14.080,14.060,14.040,14.06,13.820,56,5.31,2243.550,2236.217,2233.567,329.2,329.4,332.4,330.300,0.00,1150,3017,0,0,3.2,157,4.8,81,0
min,CRN,monti,1174,22MAY2023:02:45:00,13.690,13.630,13.630,13.63,13.740,56,5.46,2243.533,2236.200,2233.550,329.2,329.4,332.4,330.300,0.00,1150,3017,0,0,2.2,130,3.9,81,0
min,CRN,monti,1174,22MAY2023:02:50:00,13.990,13.950,13.930,13.95,13.900,57,5.31,2243.533,2236.183,2233.567,329.2,329.4,332.4,330.300,0.00,1150,3017,0,0,3.0,145,3.9,81,0
min,CRN,monti,1174,22MAY2023:02:55:00,13.710,13.670,13.660,13.67,13.690,56,5.40,2243.533,2236.200,2233.567,329.2,329.4,332.4,330.300,0.00,1149,3017,0,0,2.5,150,3.3,81,0
min,CRN,monti,1174,22MAY2023:03:00:00,13.500,13.440,13.440,13.44,13.570,57,5.43,2243.533,2236.200,2233.567,329.2,329.4,332.4,330.300,0.00,1149,3017,0,0,2.2,151,3.4,81,0
min,CRN,monti,1174,22MAY2023:03:05:00,13.430,13.380,13.370,13.38,13.450,58,5.36,2243.550,2236.167,2233.567,329.2,329.4,332.4,330.300,0.00,1149,3018,0,0,2.4,160,3.1,81,0
min,CRN,monti,1174,22MAY2023:03:10:00,13.130,13.070,13.070,13.07,13.280,61,5.45,2243.550,2236.150,2233.583,329.2,329.4,332.4,330.300,0.00,1149,3017,0,0,2.4,158,3.5,81,0
min,CRN,monti,1174,22MAY2023:03:15:00,12.850,12.820,12.810,12.82,12.890,59,5.51,2243.533,2236.117,2233.567,329.2,329.4,332.4,330.300,0.00,1149,3017,0,0,2.2,159,3.1,81,0
min,CRN,monti,1174,22MAY2023:03:20:00,12.710,12.650,12.650,12.65,12.810,62,5.52,2243.533,2236.050,2233.583,329.2,329.4,332.4,330.300,0.00,1148,3017,0,0,1.3,112,2.6,81,0
min,CRN,monti,1174,22MAY2023:03:25:00,13.170,13.160,13.110,13.16,12.900,58,5.30,2243.550,2236.000,2233.583,329.2,329.4,332.4,330.300,0.00,1148,3017,0,0,1.8,132,2.4,81,0
min,CRN,monti,1174,22MAY2023:03:30:00,13.700,13.670,13.650,13.67,13.460,57,5.11,2243.550,2235.983,2233.583,329.2,329.3,332.4,330.300,0.00,1148,3018,0,0,2.5,154,3.1,81,0
min,CRN,monti,1174,22MAY2023:03:35:00,13.500,13.450,13.440,13.45,13.460,57,5.18,2243.550,2236.000,2233.583,329.2,329.4,332.4,330.300,0.00,1148,3018,0,0,2.3,142,3.8,81,0
min,CRN,monti,1174,22MAY2023:03:40:00,14.060,14.060,14.030,14.06,13.750,53,4.82,2243.567,2236.200,2233.583,329.2,329.4,332.4,330.300,0.00,1148,3018,0,0,3.7,161,5.0,81,0
min,CRN,monti,1174,22MAY2023:03:45:00,13.970,13.910,13.910,13.91,13.940,54,4.81,2243.567,2236.217,2233.600,329.2,329.4,332.4,330.300,0.00,1148,3018,0,0,3.2,156,4.2,81,0
min,CRN,monti,1174,22MAY2023:03:50:00,12.860,12.760,12.790,12.79,13.370,63,5.19,2243.550,2236.150,2233.583,329.2,329.4,332.4,330.300,0.00,1147,3017,0,0,2.6,131,3.8,81,0
min,CRN,monti,1174,22MAY2023:03:55:00,12.040,12.000,11.990,12.00,12.310,64,5.42,2243.550,2236.200,2233.583,329.2,329.4,332.4,330.300,0.00,1147,3016,0,0,2.4,131,3.9,81,0
min,CRN,monti,1174,22MAY2023:04:00:00,13.020,13.080,13.030,13.03,12.600,55,4.95,2243.567,2236.217,2233.583,329.2,329.4,332.4,330.300,0.00,1147,3017,0,0,2.8,162,4.0,81,0
min,CRN,monti,1174,22MAY2023:04:05:00,14.020,14.000,13.980,14.00,13.610,53,4.60,2243.567,2236.250,2233.583,329.2,329.4,332.4,330.300,0.00,1147,3018,0,0,3.4,166,4.1,81,0
min,CRN,monti,1174,22MAY2023:04:10:00,14.140,14.100,14.080,14.10,13.950,53,4.50,2243.567,2236.217,2233.583,329.2,329.4,332.4,330.300,0.00,1147,3018,0,0,3.6,163,4.8,81,0
min,CRN,monti,1174,22MAY2023:04:15:00,14.070,14.010,14.010,14.01,14.020,54,4.46,2243.567,2236.250,2233.583,329.2,329.4,332.4,330.300,0.00,1147,3018,0,0,3.6,162,5.4,81,0
min,CRN,monti,1174,22MAY2023:04:20:00,13.930,13.870,13.860,13.87,13.920,54,4.62,2243.567,2236.217,2233.583,329.2,329.4,332.4,330.300,0.00,1146,3018,0,0,3.2,151,4.8,81,0
min,CRN,monti,1174,22MAY2023:04:25:00,13.590,13.530,13.530,13.53,13.670,54,4.37,2243.567,2236.217,2233.583,329.2,329.4,332.4,330.300,0.00,1146,3018,0,0,3.7,158,5.0,81,0
min,CRN,monti,1174,22MAY2023:04:30:00,13.460,13.410,13.400,13.41,13.470,54,4.37,2243.550,2236.233,2233.583,329.2,329.4,332.4,330.300,0.00,1146,3018,0,0,3.4,158,4.5,81,0
min,CRN,monti,1174,22MAY2023:04:35:00,13.700,13.670,13.650,13.67,13.580,53,4.30,2243.567,2236.233,2233.583,329.2,329.4,332.4,330.300,0.00,1146,3018,0,0,3.4,149,4.8,81,0
min,CRN,monti,1174,22MAY2023:04:40:00,13.650,13.600,13.590,13.60,13.610,54,4.47,2243.550,2236.233,2233.583,329.2,329.4,332.4,330.300,0.00,1146,3018,0,0,3.8,152,4.8,81,0
min,CRN,monti,1174,22MAY2023:04:45:00,13.850,13.800,13.780,13.80,13.730,54,4.51,2243.567,2236.217,2233.583,329.2,329.4,332.4,330.300,0.00,1146,3018,0,0,3.8,142,5.2,81,0
min,CRN,monti,1174,22MAY2023:04:50:00,13.420,13.360,13.360,13.36,13.500,55,4.74,2243.567,2236.233,2233.567,329.2,329.4,332.4,330.300,0.00,1145,3018,0,0,4.3,153,5.6,81,0
min,CRN,monti,1174,22MAY2023:04:55:00,13.380,13.310,13.300,13.31,13.430,57,4.78,2243.567,2236.267,2233.583,329.2,329.5,332.4,330.300,0.00,1146,3017,0,1,3.5,164,4.7,81,0
min,CRN,monti,1174,22MAY2023:05:00:00,12.620,12.540,12.540,12.54,12.860,61,5.15,2243.567,2236.200,2233.583,329.2,329.4,332.4,330.300,0.00,1145,3017,0,1,2.4,150,3.5,81,0
min,CRN,monti,1174,22MAY2023:05:05:00,12.830,12.810,12.780,12.81,12.720,58,4.98,2243.567,2236.167,2233.583,329.2,329.4,332.4,330.300,0.00,1145,3017,0,2,1.9,134,3.7,81,0
min,CRN,monti,1174,22MAY2023:05:10:00,13.220,13.180,13.170,13.18,13.120,60,4.93,2243.567,2236.200,2233.567,329.2,329.4,332.4,330.300,0.00,1145,3017,0,4,2.9,129,4.5,81,0
min,CRN,monti,1174,22MAY2023:05:15:00,12.970,12.920,12.890,12.92,12.880,57,5.05,2243.550,2236.167,2233.583,329.2,329.4,332.4,330.300,0.00,1145,3017,0,5,2.3,113,2.9,81,0
min,CRN,monti,1174,22MAY2023:05:20:00,14.080,14.060,14.000,14.06,13.650,54,4.77,2243.567,2236.217,2233.583,329.2,329.4,332.4,330.300,0.00,1145,3018,0,7,2.7,128,3.9,81,0
min,CRN,monti,1174,22MAY2023:05:25:00,14.100,14.050,14.030,14.05,13.970,54,4.85,2243.567,2236.200,2233.583,329.2,329.4,332.4,330.300,0.00,1146,3018,0,10,3.0,142,3.5,81,0
min,CRN,monti,1174,22MAY2023:05:30:00,13.460,13.380,13.390,13.39,13.630,57,4.91,2243.567,2236.200,2233.583,329.2,329.4,332.4,330.300,0.00,1146,3017,0,14,3.7,146,5.2,81,0
min,CRN,monti,1174,22MAY2023:05:35:00,12.590,12.520,12.530,12.53,12.900,60,5.26,2243.567,2236.183,2233.600,329.2,329.4,332.4,330.300,0.00,1147,3017,0,18,2.3,136,3.1,81,0
min,CRN,monti,1174,22MAY2023:05:40:00,12.370,12.310,12.310,12.31,12.580,64,5.31,2243.567,2236.133,2233.583,329.2,329.4,332.4,330.300,0.00,1147,3017,0,23,1.8,95,3.2,81,0
min,CRN,monti,1174,22MAY2023:05:45:00,11.740,11.670,11.670,11.67,11.970,67,5.61,2243.567,2236.083,2233.600,329.2,329.4,332.4,330.300,0.00,1148,3017,0,30,0.9,135,1.6,81,0
min,CRN,monti,1174,22MAY2023:05:50:00,12.160,12.130,12.100,12.13,11.960,62,5.39,2243.567,2236.017,2233.583,329.2,329.4,332.4,330.300,0.00,1149,3018,0,34,0.2,246,0.7,81,0
min,CRN,monti,1174,22MAY2023:05:55:00,12.160,12.120,12.110,12.12,12.140,62,5.38,2243.583,2235.967,2233.600,329.2,329.3,332.4,330.300,0.00,1148,3019,0,41,1.4,237,2.5,81,0
min,CRN,monti,1174,22MAY2023:06:00:00,12.680,12.650,12.630,12.65,12.450,63,5.23,2243.600,2236.017,2233.617,329.2,329.4,332.4,330.300,0.00,1152,3018,0,92,1.6,169,2.5,81,0
min,CRN,monti,1174,22MAY2023:06:05:00,12.420,12.360,12.360,12.36,12.390,65,5.87,2243.617,2236.133,2233.617,329.2,329.4,332.4,330.300,0.00,1155,3018,0,114,1.8,162,2.7,81,0
min,CRN,monti,1174,22MAY2023:06:10:00,12.660,12.620,12.610,12.62,12.510,63,6.20,2243.617,2236.233,2233.633,329.2,329.4,332.4,330.400,0.00,1157,3017,0,129,2.2,143,3.1,82,0
min,CRN,monti,1174,22MAY2023:06:15:00,13.740,13.740,13.700,13.74,13.280,60,5.82,2243.617,2236.333,2233.633,329.2,329.5,332.4,330.400,0.00,1160,3018,0,142,2.7,144,3.8,82,0
min,CRN,monti,1174,22MAY2023:06:20:00,14.490,14.460,14.430,14.46,14.110,58,5.81,2243.617,2236.483,2233.617,329.2,329.5,332.4,330.400,0.00,1162,3019,0,156,1.6,104,2.6,82,0
min,CRN,monti,1174,22MAY2023:06:25:00,14.680,14.630,14.610,14.63,14.480,59,6.10,2243.617,2236.617,2233.617,329.2,329.6,332.4,330.400,0.00,1164,3020,0,173,0.8,57,2.0,82,0
min,CRN,monti,1174,22MAY2023:06:30:00,14.680,14.620,14.620,14.62,14.590,60,7.03,2243.617,2236.783,2233.617,329.2,329.7,332.4,330.400,0.00,1167,3020,0,189,0.6,88,1.1,82,0
min,CRN,monti,1174,22MAY2023:06:35:00,14.700,14.650,14.640,14.65,14.580,59,6.77,2243.617,2236.650,2233.583,329.2,329.6,332.4,330.400,0.00,1170,3021,0,201,0.5,191,1.0,82,0
min,CRN,monti,1174,22MAY2023:06:40:00,14.810,14.760,14.750,14.76,14.670,61,7.04,2243.617,2236.833,2233.600,329.2,329.7,332.4,330.400,0.00,1173,3021,0,218,0.2,324,0.9,83,0
min,CRN,monti,1174,22MAY2023:06:45:00,15.460,15.430,15.410,15.43,15.170,57,6.85,2243.600,2236.583,2233.600,329.2,329.6,332.4,330.400,0.00,1178,3022,0,237,0.6,229,1.5,83,0
min,CRN,monti,1174,22MAY2023:06:50:00,15.730,15.690,15.680,15.69,15.490,55,7.11,2243.617,2236.767,2233.583,329.2,329.6,332.4,330.400,0.00,1186,3022,0,263,0.2,216,0.7,84,0
min,CRN,monti,1174,22MAY2023:06:55:00,16.600,16.560,16.540,16.56,16.190,50,5.86,2243.617,2236.900,2233.583,329.2,329.7,332.4,330.400,0.00,1197,3023,0,295,0.4,187,1.0,84,0
min,CRN,monti,1174,22MAY2023:07:00:00,16.990,16.940,16.930,16.94,16.720,47,5.85,2243.583,2236.633,2233.533,329.2,329.6,332.3,330.400,0.00,1212,3023,0,343,0.7,116,1.3,86,0
min,CRN,monti,1174,22MAY2023:07:05:00,17.250,17.200,17.190,17.20,17.010,49,6.06,2243.567,2236.866,2233.533,329.2,329.7,332.3,330.400,0.00,1238,3023,0,403,0.3,98,0.8,89,0
min,CRN,monti,1174,22MAY2023:07:10:00,17.660,17.610,17.600,17.61,17.390,50,6.67,2243.567,2236.533,2233.517,329.2,329.6,332.3,330.400,0.00,1305,3023,0,462,0.8,150,1.9,91,0
min,CRN,monti,1174,22MAY2023:07:15:00,17.880,17.810,17.810,17.81,17.800,49,6.54,2243.533,2236.366,2233.483,329.2,329.5,332.3,330.300,0.00,1245,3023,0,290,2.0,147,3.1,89,0
min,CRN,monti,1174,22MAY2023:07:20:00,17.560,17.490,17.490,17.49,17.600,51,6.84,2243.500,2236.117,2233.450,329.2,329.4,332.3,330.300,0.00,1244,3023,0,212,2.7,144,4.1,87,0
min,CRN,monti,1174,22MAY2023:07:25:00,17.440,17.380,17.370,17.38,17.480,52,7.39,2243.483,2236.083,2233.417,329.2,329.4,332.3,330.300,0.00,1262,3022,0,238,3.7,154,4.8,89,0
min,CRN,monti,1174,22MAY2023:07:30:00,17.670,17.630,17.610,17.63,17.550,49,7.30,2243.500,2236.083,2233.400,329.2,329.4,332.3,330.300,0.00,1301,3022,0,372,4.1,159,5.1,90,0
min,CRN,monti,1174,22MAY2023:07:35:00,17.630,17.560,17.560,17.56,17.640,51,7.38,2243.483,2236.083,2233.400,329.2,329.4,332.3,330.300,0.00,1273,3021,0,245,3.8,164,4.8,89,0
min,CRN,monti,1174,22MAY2023:07:40:00,17.970,17.930,17.920,17.93,17.780,51,7.61,2243.483,2236.067,2233.400,329.2,329.4,332.3,330.300,0.00,1296,3021,0,433,3.8,164,5.3,90,0
min,CRN,monti,1174,22MAY2023:07:45:00,18.030,17.970,17.960,17.97,17.960,49,7.15,2243.467,2236.050,2233.366,329.2,329.4,332.3,330.300,0.00,1297,3022,0,435,4.6,154,5.4,90,0
min,CRN,monti,1174,22MAY2023:07:50:00,18.410,18.360,18.340,18.36,18.200,49,7.31,2243.483,2236.050,2233.366,329.2,329.4,332.3,330.300,0.00,1298,3022,0,519,4.0,149,4.8,90,0
min,CRN,monti,1174,22MAY2023:07:55:00,18.680,18.620,18.610,18.62,18.560,49,7.51,2243.467,2236.050,2233.350,329.2,329.4,332.3,330.300,0.00,1297,3022,0,468,4.1,154,4.9,90,0
min,CRN,monti,1174,22MAY2023:08:00:00,18.380,18.310,18.300,18.31,18.400,51,7.36,2243.450,2236.067,2233.350,329.2,329.4,332.3,330.300,0.00,1297,3022,0,376,3.1,159,4.2,90,0
min,CRN,monti,1174,22MAY2023:08:05:00,18.200,18.130,18.120,18.13,18.260,47,7.18,2243.450,2236.050,2233.350,329.2,329.4,332.3,330.300,0.00,1295,3021,0,272,1.9,177,2.7,90,0
min,CRN,monti,1174,22MAY2023:08:10:00,18.740,18.710,18.690,18.71,18.470,48,7.13,2243.433,2236.083,2233.350,329.2,329.4,332.3,330.300,0.00,1297,3022,0,537,2.0,176,3.4,90,0
min,CRN,monti,1174,22MAY2023:08:15:00,19.260,19.200,19.190,19.20,19.020,47,7.21,2243.433,2236.083,2233.333,329.2,329.4,332.3,330.300,0.00,1297,3022,0,538,2.1,176,3.4,90,0
min,CRN,monti,1174,22MAY2023:08:20:00,19.420,19.350,19.340,19.35,19.260,47,7.57,2243.417,2236.067,2233.300,329.1,329.4,332.3,330.300,0.00,1294,3022,0,553,2.6,198,3.9,90,0
min,CRN,monti,1174,22MAY2023:08:25:00,19.280,19.200,19.190,19.20,19.250,46,7.47,2243.433,2236.050,2233.300,329.2,329.4,332.3,330.300,0.00,1294,3021,0,567,2.9,192,3.6,90,0
min,CRN,monti,1174,22MAY2023:08:30:00,19.420,19.350,19.340,19.35,19.300,45,7.23,2243.433,2236.083,2233.300,329.2,329.4,332.3,330.300,0.00,1294,3021,0,592,2.4,195,3.2,90,0
min,CRN,monti,1174,22MAY2023:08:35:00,19.670,19.620,19.610,19.62,19.480,46,6.96,2243.417,2236.067,2233.300,329.1,329.4,332.3,330.300,0.00,1294,3021,0,610,1.9,186,3.1,90,0
min,CRN,monti,1174,22MAY2023:08:40:00,20.050,19.980,19.980,19.98,19.880,43,7.13,2243.400,2236.100,2233.283,329.1,329.4,332.3,330.300,0.00,1291,3021,0,627,1.7,176,3.1,90,0
min,CRN,monti,1174,22MAY2023:08:45:00,20.140,20.070,20.070,20.07,20.060,43,7.63,2243.383,2236.117,2233.267,329.1,329.4,332.2,330.300,0.00,1291,3021,0,647,1.9,189,3.2,90,0
min,CRN,monti,1174,22MAY2023:08:50:00,20.360,20.310,20.290,20.31,20.200,42,7.25,2243.383,2236.217,2233.267,329.1,329.4,332.2,330.300,0.00,1291,3021,0,589,1.4,180,2.4,90,0
min,CRN,monti,1174,22MAY2023:08:55:00,20.300,20.250,20.240,20.25,20.240,42,7.70,2243.366,2236.100,2233.250,329.1,329.4,332.2,330.300,0.00,1291,3020,0,583,1.3,179,2.9,90,0
min,CRN,monti,1174,22MAY2023:09:00:00,20.490,20.420,20.410,20.42,20.480,42,6.75,2243.366,2236.200,2233.250,329.1,329.4,332.2,330.300,0.00,1288,3020,0,678,1.1,153,2.4,90,0
min,CRN,monti,1174,22MAY2023:09:05:00,20.870,20.820,20.800,20.82,20.630,41,7.42,2243.383,2236.200,2233.233,329.1,329.4,332.2,330.300,0.00,1287,3020,0,676,0.9,173,2.4,90,0
min,CRN,monti,1174,22MAY2023:09:10:00,20.950,20.880,20.870,20.88,20.880,42,7.44,2243.366,2236.100,2233.217,329.1,329.4,332.2,330.200,0.00,1286,3020,0,690,1.5,196,2.4,90,0
min,CRN,monti,1174,22MAY2023:09:15:00,21.120,21.060,21.040,21.06,21.030,39,7.19,2243.350,2236.033,2233.200,329.1,329.4,332.2,330.200,0.00,1286,3019,0,702,1.6,182,2.4,90,0
min,CRN,monti,1174,22MAY2023:09:20:00,21.140,21.090,21.080,21.09,21.070,40,6.80,2243.350,2236.167,2233.200,329.1,329.4,332.2,330.300,0.00,1286,3019,0,715,1.1,175,1.9,90,0
min,CRN,monti,1174,22MAY2023:09:25:00,21.340,21.270,21.260,21.27,21.240,38,6.78,2243.350,2235.967,2233.200,329.1,329.3,332.2,330.200,0.00,1286,3019,0,730,1.4,173,2.7,90,0
min,CRN,monti,1174,22MAY2023:09:30:00,21.270,21.210,21.200,21.21,21.240,36,6.22,2243.333,2236.083,2233.167,329.1,329.4,332.2,330.200,0.00,1286,3018,0,742,1.2,251,1.9,90,0
min,CRN,monti,1174,22MAY2023:09:35:00,21.470,21.420,21.410,21.42,21.320,39,6.34,2243.317,2236.183,2233.167,329.1,329.4,332.2,330.200,0.00,1283,3017,0,752,0.9,225,1.3,89,0
min,CRN,monti,1174,22MAY2023:09:40:00,21.650,21.590,21.590,21.59,21.610,36,5.69,2243.317,2236.233,2233.150,329.1,329.4,332.2,330.200,0.00,1283,3017,0,765,1.1,168,1.9,89,0
min,CRN,monti,1174,22MAY2023:09:45:00,22.000,21.940,21.940,21.94,21.860,33,5.53,2243.300,2236.183,2233.133,329.1,329.4,332.2,330.200,0.00,1283,3017,0,776,1.4,246,2.8,89,0
min,CRN,monti,1174,22MAY2023:09:50:00,21.920,21.830,21.830,21.83,21.920,33,4.75,2243.300,2235.950,2233.117,329.1,329.3,332.2,330.200,0.00,1283,3017,0,790,1.7,247,2.8,89,0
min,CRN,monti,1174,22MAY2023:09:55:00,22.190,22.150,22.130,22.15,21.990,33,4.98,2243.283,2236.067,2233.117,329.1,329.4,332.2,330.200,0.00,1283,3016,0,803,1.5,267,3.6,89,0
min,CRN,monti,1174,22MAY2023:10:00:00,22.250,22.190,22.180,22.19,22.220,31,4.37,2243.267,2235.967,2233.100,329.1,329.3,332.2,330.200,0.00,1283,3016,0,813,1.7,243,3.9,89,0
min,CRN,monti,1174,22MAY2023:10:05:00,22.710,22.650,22.630,22.65,22.540,31,4.57,2243.267,2235.900,2233.083,329.1,329.3,332.2,330.200,0.00,1283,3016,0,822,2.7,267,4.2,90,0
min,CRN,monti,1174,22MAY2023:10:10:00,22.550,22.480,22.460,22.48,22.530,31,4.82,2243.267,2235.933,2233.067,329.1,329.3,332.2,330.200,0.00,1280,3016,0,831,1.8,242,3.0,89,0
min,CRN,monti,1174,22MAY2023:10:15:00,22.690,22.600,22.610,22.61,22.640,31,4.78,2243.250,2235.850,2233.050,329.1,329.3,332.2,330.200,0.00,1279,3016,0,841,3.0,221,4.3,89,0
min,CRN,monti,1174,22MAY2023:10:20:00,22.380,22.290,22.300,22.30,22.510,30,4.60,2243.250,2235.933,2233.033,329.1,329.3,332.2,330.200,0.00,1280,3017,0,852,1.2,223,3.5,89,0
min,CRN,monti,1174,22MAY2023:10:25:00,22.850,22.790,22.780,22.79,22.710,30,4.91,2243.233,2235.917,2233.033,329.1,329.3,332.2,330.200,0.00,1229,3016,0,861,1.6,219,3.2,87,0
min,CRN,monti,1174,22MAY2023:10:30:00,22.590,22.520,22.520,22.52,22.580,30,4.42,2243.217,2236.017,2233.050,329.1,329.4,332.2,330.200,0.00,1229,3016,0,866,1.8,275,2.7,86,0
min,CRN,monti,1174,22MAY2023:10:35:00,23.400,23.330,23.330,23.33,23.120,30,5.18,2243.200,2235.850,2233.033,329.1,329.3,332.2,330.200,0.00,1228,3015,0,876,1.4,212,2.7,86,0
min,CRN,monti,1174,22MAY2023:10:40:00,23.210,23.140,23.140,23.14,23.140,31,4.89,2243.200,2235.866,2233.017,329.1,329.3,332.1,330.200,0.00,1228,3016,0,882,1.8,172,2.9,87,0
min,CRN,monti,1174,22MAY2023:10:45:00,23.140,23.070,23.070,23.07,23.110,31,4.66,2243.183,2235.900,2233.000,329.1,329.3,332.1,330.200,0.00,1228,3016,0,892,1.5,136,3.0,86,0
min,CRN,monti,1174,22MAY2023:10:50:00,23.280,23.170,23.180,23.18,23.360,29,4.29,2243.200,2235.883,2233.000,329.1,329.3,332.1,330.200,0.00,1228,3016,0,899,1.8,198,3.6,87,0
min,CRN,monti,1174,22MAY2023:10:55:00,23.230,23.170,23.160,23.17,23.150,28,4.13,2243.183,2235.833,2232.983,329.1,329.3,332.1,330.200,0.00,1228,3016,0,907,2.0,200,3.2,87,0
min,CRN,monti,1174,22MAY2023:11:00:00,23.450,23.370,23.370,23.37,23.410,27,4.01,2243.167,2235.883,2232.983,329.1,329.3,332.1,330.200,0.00,1228,3016,0,915,1.6,222,3.3,86,0
min,CRN,monti,1174,22MAY2023:11:05:00,23.640,23.580,23.580,23.58,23.480,30,4.12,2243.167,2235.817,2232.967,329.1,329.3,332.1,330.200,0.00,1228,3016,0,922,2.1,224,4.4,87,0
min,CRN,monti,1174,22MAY2023:11:10:00,23.830,23.740,23.730,23.74,23.770,28,4.64,2243.150,2235.866,2232.967,329.0,329.3,332.1,330.200,0.00,1228,3015,0,932,2.2,242,4.3,87,0
min,CRN,monti,1174,22MAY2023:11:15:00,23.600,23.520,23.530,23.53,23.700,29,4.49,2243.150,2235.967,2232.950,329.0,329.3,332.1,330.200,0.00,1228,3015,0,944,1.2,206,2.3,86,0
min,CRN,monti,1174,22MAY2023:11:20:00,23.910,23.830,23.830,23.83,23.770,28,4.53,2243.150,2235.850,2232.933,329.0,329.3,332.1,330.200,0.00,1228,3015,0,962,1.6,217,2.7,87,0
min,CRN,monti,1174,22MAY2023:11:25:00,23.740,23.650,23.650,23.65,23.780,28,4.33,2243.133,2235.800,2232.933,329.0,329.3,332.1,330.100,0.00,1228,3015,0,979,2.0,214,3.9,87,0
min,CRN,monti,1174,22MAY2023:11:30:00,23.820,23.790,23.780,23.79,23.680,29,4.41,2243.133,2235.850,2232.900,329.0,329.3,332.1,330.100,0.00,1228,3015,0,997,1.8,143,2.9,87,0
min,CRN,monti,1174,22MAY2023:11:35:00,23.920,23.810,23.800,23.81,23.940,29,4.24,2243.133,2235.833,2232.917,329.0,329.3,332.1,330.100,0.00,1227,3014,0,1012,2.2,229,4.6,87,0
min,CRN,monti,1174,22MAY2023:11:40:00,24.260,24.220,24.200,24.22,24.130,25,4.30,2243.100,2235.783,2232.900,329.0,329.3,332.1,330.100,0.00,1228,3015,0,362,2.2,265,4.7,87,0
min,CRN,monti,1174,22MAY2023:11:45:00,24.130,24.070,24.040,24.07,24.080,26,3.34,2243.083,2235.767,2232.900,329.0,329.3,332.1,330.100,0.00,1228,3017,0,299,3.8,266,5.6,87,0
min,CRN,monti,1174,22MAY2023:11:50:00,24.790,24.760,24.730,24.76,24.550,25,3.96,2243.100,2235.783,2232.900,329.0,329.3,332.1,330.100,0.00,1227,3018,0,1037,4.0,289,7.2,87,0
min,CRN,monti,1174,22MAY2023:11:55:00,25.060,25.060,25.030,25.06,24.890,25,3.73,2243.100,2235.800,2232.900,329.0,329.3,332.1,330.100,0.00,1227,3017,0,1009,4.4,296,6.9,87,0
min,CRN,monti,1174,22MAY2023:12:00:00,25.340,25.270,25.250,25.27,25.230,25,3.76,2243.100,2235.800,2232.900,329.0,329.3,332.1,330.100,0.00,1227,3016,0,1013,3.7,259,6.8,87,0
min,CRN,monti,1174,22MAY2023:12:05:00,25.410,25.350,25.310,25.35,25.380,24,3.31,2243.100,2235.800,2232.866,329.0,329.3,332.1,330.100,0.00,1228,3016,0,1022,4.8,281,6.7,87,0
min,CRN,monti,1174,22MAY2023:12:10:00,24.850,24.740,24.720,24.74,25.030,25,3.17,2243.100,2235.817,2232.883,329.0,329.3,332.1,330.100,0.00,1227,3016,0,1027,3.4,250,4.8,87,0
min,CRN,monti,1174,22MAY2023:12:15:00,25.060,25.020,25.010,25.02,24.970,25,3.48,2243.083,2235.817,2232.866,329.0,329.3,332.1,330.100,0.00,1226,3015,0,1042,3.9,250,5.6,87,0
min,CRN,monti,1174,22MAY2023:12:20:00,25.060,24.960,24.940,24.96,25.110,25,3.40,2243.067,2235.817,2232.866,329.0,329.3,332.1,330.100,0.00,1226,3015,0,1065,3.7,258,6.1,87,0
min,CRN,monti,1174,22MAY2023:12:25:00,25.310,25.230,25.220,25.23,25.140,25,4.04,2243.050,2235.866,2232.850,329.0,329.3,332.1,330.100,0.00,1226,3015,0,1090,2.5,211,4.3,87,0
min,CRN,monti,1174,22MAY2023:12:30:00,25.620,25.550,25.540,25.55,25.490,23,4.03,2243.050,2235.800,2232.833,329.0,329.3,332.1,330.100,0.00,1225,3015,0,1060,2.6,259,5.2,87,0
min,CRN,monti,1174,22MAY2023:12:35:00,24.910,24.840,24.820,24.84,25.160,24,3.33,2243.017,2235.767,2232.833,329.0,329.3,332.1,330.100,0.00,1225,3016,0,625,4.5,293,6.1,87,0
min,CRN,monti,1174,22MAY2023:12:40:00,25.460,25.390,25.360,25.39,25.410,24,3.39,2243.017,2235.767,2232.850,329.0,329.3,332.1,330.100,0.00,1226,3017,0,541,4.7,296,7.1,87,0
min,CRN,monti,1174,22MAY2023:12:45:00,24.730,24.650,24.620,24.65,24.970,24,3.32,2243.017,2235.767,2232.833,329.0,329.3,332.1,330.100,0.00,1225,3018,0,397,3.6,299,5.4,87,0
min,CRN,monti,1174,22MAY2023:12:50:00,24.050,24.000,23.990,24.00,24.280,26,3.08,2243.017,2235.750,2232.850,329.0,329.3,332.1,330.100,0.00,1225,3018,0,427,1.8,225,4.9,86,0
min,CRN,monti,1174,22MAY2023:12:55:00,24.270,24.180,24.170,24.18,24.330,25,3.01,2243.033,2235.700,2232.850,329.0,329.2,332.1,330.100,0.00,1225,3018,0,437,2.4,249,4.9,86,0
min,CRN,monti,1174,22MAY2023:13:00:00,24.350,24.260,24.250,24.26,24.360,25,3.19,2243.017,2235.750,2232.866,329.0,329.3,332.1,330.100,0.00,1225,3018,0,382,3.1,229,5.0,87,0
min,CRN,monti,1174,22MAY2023:13:05:00,24.450,24.390,24.360,24.39,24.390,25,3.00,2243.017,2235.767,2232.866,329.0,329.3,332.1,330.100,0.00,1225,3017,0,337,3.6,278,5.4,87,0
min,CRN,monti,1174,22MAY2023:13:10:00,23.830,23.740,23.730,23.74,24.030,30,3.43,2243.033,2235.767,2232.883,329.0,329.3,332.1,330.100,0.00,1225,3018,0,303,2.5,228,4.0,86,0
min,CRN,monti,1174,22MAY2023:13:15:00,23.550,23.460,23.460,23.46,23.720,33,5.31,2243.033,2235.750,2232.900,329.0,329.3,332.1,330.100,0.00,1225,3018,0,306,3.7,204,5.3,87,0
min,CRN,monti,1174,22MAY2023:13:20:00,23.460,23.390,23.380,23.39,23.530,31,5.41,2243.033,2235.717,2232.883,329.0,329.2,332.1,330.100,0.00,1225,3018,0,387,3.8,215,9.8,87,0
min,CRN,monti,1174,22MAY2023:13:25:00,24.500,24.490,24.460,24.49,24.090,30,5.75,2243.050,2235.783,2232.883,329.0,329.3,332.1,330.100,0.00,1227,3018,0,853,3.0,193,4.8,87,0
min,CRN,monti,1174,22MAY2023:13:30:00,24.170,24.050,24.060,24.06,24.240,29,5.79,2243.050,2235.750,2232.917,329.0,329.3,332.1,330.100,0.00,1228,3018,0,440,3.5,169,5.2,87,0
min,CRN,monti,1174,22MAY2023:13:35:00,24.370,24.310,24.300,24.31,24.280,27,4.78,2243.033,2235.750,2232.900,329.0,329.3,332.1,330.100,0.00,1228,3018,0,574,4.1,225,7.1,87,0
min,CRN,monti,1174,22MAY2023:13:40:00,23.960,23.880,23.880,23.88,24.100,30,4.57,2243.033,2235.750,2232.917,329.0,329.3,332.1,330.100,0.00,1228,3018,0,406,1.9,203,3.3,87,0
min,CRN,monti,1174,22MAY2023:13:45:00,24.530,24.480,24.460,24.48,24.300,25,4.78,2243.050,2235.750,2232.900,329.0,329.3,332.1,330.100,0.00,1228,3018,0,346,2.5,205,4.6,87,0
min,CRN,monti,1174,22MAY2023:13:50:00,24.060,23.980,23.970,23.98,24.240,25,3.09,2243.050,2235.700,2232.900,329.0,329.2,332.1,330.100,0.00,1228,3018,0,311,1.3,277,2.6,87,0
min,CRN,monti,1174,22MAY2023:13:55:00,23.670,23.610,23.600,23.61,23.800,26,3.19,2243.033,2235.700,2232.917,329.0,329.2,332.1,330.100,0.00,1228,3019,0,284,0.4,184,1.2,86,0
min,CRN,monti,1174,22MAY2023:14:00:00,23.850,23.790,23.790,23.79,23.850,29,3.93,2243.033,2235.717,2232.933,329.0,329.2,332.1,330.100,0.00,1225,3019,0,270,1.3,181,2.3,86,0
min,CRN,monti,1174,22MAY2023:14:05:00,23.700,23.640,23.630,23.64,23.770,27,4.28,2243.033,2235.700,2232.917,329.0,329.2,332.1,330.100,0.00,1228,3019,0,270,1.5,87,3.1,86,0
min,CRN,monti,1174,22MAY2023:14:10:00,23.800,23.740,23.730,23.74,23.760,30,4.50,2243.050,2235.683,2232.917,329.0,329.2,332.1,330.100,0.00,1228,3018,0,271,0.7,109,1.8,86,0
min,CRN,monti,1174,22MAY2023:14:15:00,23.610,23.550,23.550,23.55,23.660,28,4.31,2243.050,2235.667,2232.933,329.0,329.2,332.1,330.100,0.00,1228,3018,0,265,1.1,169,3.5,86,0
min,CRN,monti,1174,22MAY2023:14:20:00,23.840,23.780,23.780,23.78,23.770,28,4.34,2243.050,2235.767,2232.933,329.0,329.3,332.1,330.100,0.00,1228,3018,0,238,2.3,125,4.8,87,0
min,CRN,monti,1174,22MAY2023:14:25:00,23.880,23.820,23.820,23.82,23.860,28,4.22,2243.033,2235.783,2232.950,329.0,329.3,332.1,330.100,0.00,1228,3018,0,229,3.4,110,6.6,87,0
min,CRN,monti,1174,22MAY2023:14:30:00,23.430,23.400,23.410,23.41,23.610,30,4.35,2243.033,2235.783,2232.933,329.0,329.3,332.1,330.100,0.00,18,2102,30,222,3.4,81,5.3,87,0
min,CRN,monti,1174,22MAY2023:14:35:00,23.060,23.030,23.030,23.03,23.310,36,5.41,2243.200,2235.950,2233.117,329.1,329.3,332.2,330.200,0.07,18,1467,100,221,3.9,75,5.3,87,0
min,CRN,monti,1174,22MAY2023:14:40:00,21.890,21.810,21.810,21.81,22.400,43,8.14,2243.866,2236.567,2233.800,329.3,329.6,332.5,330.400,0.27,18,1023,100,225,2.8,96,3.7,87,0
min,CRN,monti,1174,22MAY2023:14:45:00,21.240,21.180,21.160,21.18,21.540,41,9.40,2244.350,2237.017,2234.250,329.5,329.7,332.6,330.600,0.13,18,1029,100,220,2.3,116,3.1,87,0
min,CRN,monti,1174,22MAY2023:14:50:00,21.230,21.160,21.160,21.16,21.410,46,9.46,2244.400,2237.117,2234.300,329.5,329.8,332.6,330.700,0.03,18,2322,100,203,2.9,122,4.8,87,0
min,CRN,monti,1174,22MAY2023:14:55:00,20.940,20.890,20.870,20.89,21.050,51,9.46,2244.417,2237.150,2234.317,329.5,329.8,332.7,330.700,0.03,19,2618,87,243,3.4,134,4.4,87,0
min,CRN,monti,1174,22MAY2023:15:00:00,21.250,21.210,21.190,21.21,21.120,46,9.54,2244.433,2237.183,2234.333,329.5,329.8,332.7,330.700,0.00,18,2532,73,341,3.9,131,5.7,87,0
min,CRN,monti,1174,22MAY2023:15:05:00,21.160,21.110,21.100,21.11,21.170,42,9.02,2244.433,2237.183,2234.333,329.5,329.8,332.7,330.700,0.00,19,2128,100,435,5.0,144,5.9,87,0
min,CRN,monti,1174,22MAY2023:15:10:00,22.020,22.000,21.960,22.00,21.630,47,8.58,2244.433,2237.217,2234.366,329.5,329.8,332.7,330.700,0.00,20,3000,23,758,4.5,128,6.3,87,0
min,CRN,monti,1174,22MAY2023:15:15:00,22.820,22.770,22.760,22.77,22.500,34,8.08,2244.433,2237.217,2234.366,329.5,329.8,332.7,330.700,0.00,1239,3020,0,767,5.1,139,7.1,87,0
min,CRN,monti,1174,22MAY2023:15:20:00,23.400,23.360,23.340,23.36,23.050,29,7.00,2244.433,2237.200,2234.383,329.5,329.8,332.7,330.700,0.00,1235,3020,0,738,2.7,126,4.1,87,0
min,CRN,monti,1174,22MAY2023:15:25:00,23.620,23.560,23.570,23.57,23.460,28,5.63,2244.433,2237.200,2234.366,329.5,329.8,332.7,330.700,0.00,1232,3020,0,717,2.1,101,5.5,87,0
min,CRN,monti,1174,22MAY2023:15:30:00,23.760,23.700,23.690,23.70,23.650,28,4.33,2244.417,2237.250,2234.366,329.5,329.8,332.7,330.700,0.00,1232,3020,0,708,0.7,111,2.7,87,0
min,CRN,monti,1174,22MAY2023:15:35:00,23.800,23.740,23.730,23.74,23.740,27,3.92,2244.417,2237.417,2234.350,329.5,329.9,332.7,330.700,0.00,1228,3020,0,697,0.6,176,1.2,87,0
min,CRN,monti,1174,22MAY2023:15:40:00,24.000,23.950,23.950,23.95,23.880,30,4.49,2244.383,2237.283,2234.350,329.5,329.8,332.7,330.700,0.00,1228,3021,0,682,1.1,164,3.2,87,0
min,CRN,monti,1174,22MAY2023:15:45:00,24.550,24.490,24.490,24.49,24.370,32,6.96,2244.366,2237.217,2234.350,329.5,329.8,332.7,330.700,0.00,1226,3021,0,675,3.0,186,4.4,87,0
min,CRN,monti,1174,22MAY2023:15:50:00,24.380,24.300,24.300,24.30,24.370,34,6.27,2244.350,2237.217,2234.333,329.5,329.8,332.7,330.700,0.00,1226,3021,0,659,2.4,179,3.7,87,0
min,CRN,monti,1174,22MAY2023:15:55:00,24.630,24.550,24.550,24.55,24.550,28,6.52,2244.333,2237.150,2234.317,329.5,329.8,332.7,330.600,0.00,1226,3020,0,644,2.0,171,3.1,87,0
min,CRN,monti,1174,22MAY2023:16:00:00,24.310,24.230,24.230,24.23,24.380,26,4.67,2244.350,2237.267,2234.317,329.5,329.8,332.7,330.700,0.00,1222,3020,0,633,1.8,160,2.6,86,0
min,CRN,monti,1174,22MAY2023:16:05:00,24.410,24.350,24.350,24.35,24.390,26,4.20,2244.317,2237.300,2234.300,329.5,329.9,332.6,330.700,0.00,1222,3020,0,618,1.1,150,2.3,86,0
min,CRN,monti,1174,22MAY2023:16:10:00,24.200,24.150,24.140,24.15,24.290,27,3.90,2244.317,2237.400,2234.283,329.5,329.9,332.6,330.700,0.00,1222,3020,0,598,0.9,81,2.4,86,0
min,CRN,monti,1174,22MAY2023:16:15:00,24.760,24.700,24.690,24.70,24.570,28,4.82,2244.300,2237.267,2234.300,329.5,329.8,332.6,330.700,0.00,1221,3020,0,587,0.9,133,2.8,86,0
min,CRN,monti,1174,22MAY2023:16:20:00,24.860,24.790,24.780,24.79,24.760,28,4.90,2244.267,2237.317,2234.317,329.5,329.9,332.7,330.700,0.00,1221,3020,0,558,1.9,149,2.8,86,0
min,CRN,monti,1174,22MAY2023:16:25:00,25.160,25.100,25.090,25.10,25.080,26,5.31,2244.250,2237.333,2234.300,329.5,329.9,332.6,330.700,0.00,1221,3020,0,536,1.9,143,2.8,86,0
min,CRN,monti,1174,22MAY2023:16:30:00,24.840,24.760,24.760,24.76,24.900,26,4.64,2244.250,2237.250,2234.283,329.5,329.8,332.6,330.600,0.00,1221,3020,0,520,2.1,151,3.3,86,0
min,CRN,monti,1174,22MAY2023:16:35:00,24.840,24.790,24.800,24.80,24.880,25,4.16,2244.250,2237.167,2234.267,329.5,329.8,332.6,330.600,0.00,1221,3020,0,506,2.2,99,3.5,86,0
min,CRN,monti,1174,22MAY2023:16:40:00,24.790,24.760,24.750,24.76,24.820,26,3.93,2244.250,2237.150,2234.250,329.5,329.8,332.6,330.600,0.00,1221,3020,0,481,1.9,50,3.1,86,0
min,CRN,monti,1174,22MAY2023:16:45:00,24.860,24.820,24.810,24.82,24.830,26,4.01,2244.250,2237.167,2234.250,329.5,329.8,332.6,330.600,0.00,1221,3019,0,459,1.8,51,2.6,86,0
min,CRN,monti,1174,22MAY2023:16:50:00,25.260,25.250,25.220,25.25,25.140,25,4.19,2244.233,2237.133,2234.233,329.5,329.8,332.6,330.600,0.00,1221,3019,0,442,2.7,17,3.6,86,0
min,CRN,monti,1174,22MAY2023:16:55:00,25.320,25.270,25.260,25.27,25.270,26,4.42,2244.233,2237.167,2234.250,329.5,329.8,332.6,330.600,0.00,1221,3020,0,425,1.2,142,3.0,86,0
min,CRN,monti,1174,22MAY2023:17:00:00,25.260,25.220,25.240,25.24,25.320,29,5.35,2244.250,2237.117,2234.233,329.5,329.8,332.6,330.600,0.00,1221,3019,0,285,3.9,96,5.9,86,0
min,CRN,monti,1174,22MAY2023:17:05:00,24.630,24.570,24.590,24.59,24.850,29,5.52,2244.233,2237.100,2234.233,329.5,329.8,332.6,330.600,0.00,1221,3019,0,197,4.3,100,5.8,86,0
min,CRN,monti,1174,22MAY2023:17:10:00,24.250,24.200,24.210,24.21,24.460,29,5.22,2244.250,2237.100,2234.233,329.5,329.8,332.6,330.600,0.00,1221,3019,0,193,4.8,96,6.9,86,0
min,CRN,monti,1174,22MAY2023:17:15:00,24.280,24.230,24.230,24.23,24.350,29,5.04,2244.250,2237.117,2234.250,329.5,329.8,332.6,330.600,0.00,1222,3019,0,246,5.3,102,6.3,86,0
min,CRN,monti,1174,22MAY2023:17:20:00,24.310,24.260,24.270,24.27,24.360,29,4.93,2244.267,2237.133,2234.250,329.5,329.8,332.6,330.600,0.00,1224,3019,0,310,6.0,104,6.9,87,0
min,CRN,monti,1174,22MAY2023:17:25:00,24.070,24.010,24.010,24.01,24.130,29,4.85,2244.267,2237.133,2234.267,329.5,329.8,332.6,330.600,0.00,1225,3019,0,236,5.3,100,6.9,87,0
min,CRN,monti,1174,22MAY2023:17:30:00,24.240,24.190,24.190,24.19,24.240,29,4.90,2244.267,2237.133,2234.267,329.5,329.8,332.6,330.600,0.00,1224,3019,0,228,5.6,99,7.2,87,0
min,CRN,monti,1174,22MAY2023:17:35:00,24.030,23.980,23.980,23.98,24.120,28,4.81,2244.267,2237.150,2234.250,329.5,329.8,332.6,330.600,0.00,1228,3019,0,204,5.4,101,7.6,87,0
min,CRN,monti,1174,22MAY2023:17:40:00,24.040,23.980,23.980,23.98,24.060,29,4.83,2244.283,2237.150,2234.267,329.5,329.8,332.6,330.600,0.00,1226,3019,0,207,4.8,108,6.7,87,0
min,CRN,monti,1174,22MAY2023:17:45:00,23.780,23.730,23.730,23.73,23.870,29,4.62,2244.283,2237.150,2234.267,329.5,329.8,332.6,330.600,0.00,1225,3019,0,221,5.7,101,7.2,87,0
min,CRN,monti,1174,22MAY2023:17:50:00,23.540,23.480,23.490,23.49,23.700,29,4.48,2244.300,2237.150,2234.267,329.5,329.8,332.6,330.600,0.00,1214,3019,0,131,5.1,117,6.9,86,0
min,CRN,monti,1174,22MAY2023:17:55:00,23.400,23.350,23.340,23.35,23.460,29,4.21,2244.300,2237.167,2234.283,329.5,329.8,332.6,330.600,0.00,1216,3019,0,212,5.1,113,6.6,86,0
min,CRN,monti,1174,22MAY2023:18:00:00,23.430,23.380,23.370,23.38,23.460,29,4.01,2244.300,2237.167,2234.283,329.5,329.8,332.6,330.600,0.00,1217,3019,0,194,5.6,109,7.3,86,0
min,CRN,monti,1174,22MAY2023:18:05:00,23.170,23.110,23.120,23.12,23.310,29,4.17,2244.317,2237.150,2234.300,329.5,329.8,332.6,330.600,0.00,1208,3019,0,82,5.8,110,6.6,86,0
min,CRN,monti,1174,22MAY2023:18:10:00,22.730,22.680,22.680,22.68,22.910,30,4.13,2244.317,2237.150,2234.283,329.5,329.8,332.6,330.600,0.00,1202,3019,0,56,5.3,110,7.3,85,0
min,CRN,monti,1174,22MAY2023:18:15:00,22.580,22.520,22.510,22.52,22.700,30,4.35,2244.333,2237.150,2234.300,329.5,329.8,332.6,330.600,0.00,1197,3019,0,48,5.3,111,6.8,85,0
min,CRN,monti,1174,22MAY2023:18:20:00,22.500,22.450,22.440,22.45,22.570,30,4.12,2244.333,2237.150,2234.300,329.5,329.8,332.6,330.600,0.00,1193,3019,0,48,4.9,109,7.5,85,0
min,CRN,monti,1174,22MAY2023:18:25:00,22.200,22.140,22.130,22.14,22.330,31,4.33,2244.333,2237.167,2234.317,329.5,329.8,332.7,330.700,0.00,1190,3019,0,46,5.0,123,7.2,84,0
min,CRN,monti,1174,22MAY2023:18:30:00,22.010,21.960,21.950,21.96,22.120,32,4.62,2244.350,2237.167,2234.317,329.5,329.8,332.7,330.700,0.00,1185,3019,0,45,4.6,120,5.4,84,0
min,CRN,monti,1174,22MAY2023:18:35:00,21.870,21.810,21.800,21.81,21.930,33,4.80,2244.350,2237.167,2234.317,329.5,329.8,332.7,330.700,0.00,1180,3019,0,44,4.8,115,6.2,84,0
min,CRN,monti,1174,22MAY2023:18:40:00,21.750,21.690,21.680,21.69,21.800,33,4.83,2244.366,2237.200,2234.333,329.5,329.8,332.7,330.700,0.00,1180,3019,0,41,5.1,110,7.2,84,0
min,CRN,monti,1174,22MAY2023:18:45:00,21.550,21.500,21.510,21.51,21.650,37,5.49,2244.383,2237.183,2234.366,329.5,329.8,332.7,330.700,0.00,1179,3018,0,39,6.7,99,9.1,84,0
min,CRN,monti,1174,22MAY2023:18:50:00,21.140,21.090,21.100,21.10,21.310,38,6.36,2244.383,2237.183,2234.350,329.5,329.8,332.7,330.700,0.00,1177,3018,0,35,6.3,98,7.5,84,0
min,CRN,monti,1174,22MAY2023:18:55:00,20.950,20.900,20.900,20.90,21.090,40,6.36,2244.383,2237.200,2234.366,329.5,329.8,332.7,330.700,0.00,1176,3018,0,31,5.7,88,7.4,83,0
min,CRN,monti,1174,22MAY2023:19:00:00,20.670,20.610,20.600,20.61,20.780,39,6.48,2244.400,2237.217,2234.383,329.5,329.8,332.7,330.700,0.00,1174,3018,0,25,5.9,90,7.4,83,0
min,CRN,monti,1174,22MAY2023:19:05:00,20.630,20.580,20.570,20.58,20.690,39,6.20,2244.400,2237.200,2234.366,329.5,329.8,332.7,330.700,0.00,1173,3018,0,19,4.8,95,6.6,83,0
min,CRN,monti,1174,22MAY2023:19:10:00,20.480,20.430,20.420,20.43,20.530,38,5.97,2244.400,2237.217,2234.383,329.5,329.8,332.7,330.700,0.00,1171,3018,0,13,4.1,102,6.6,83,0
min,CRN,monti,1174,22MAY2023:19:15:00,20.390,20.330,20.320,20.33,20.420,38,5.84,2244.433,2237.217,2234.383,329.5,329.8,332.7,330.700,0.00,1170,3018,0,9,4.5,106,6.9,83,0
min,CRN,monti,1174,22MAY2023:19:20:00,20.390,20.340,20.320,20.34,20.370,38,5.69,2244.450,2237.233,2234.383,329.5,329.8,332.7,330.700,0.00,1168,3018,0,6,5.3,106,8.0,83,0
min,CRN,monti,1174,22MAY2023:19:25:00,20.410,20.360,20.340,20.36,20.380,38,5.57,2244.433,2237.233,2234.383,329.5,329.8,332.7,330.700,0.00,1168,3018,0,3,5.6,106,7.0,83,0
min,CRN,monti,1174,22MAY2023:19:30:00,20.130,20.070,20.070,20.07,20.220,39,5.68,2244.433,2237.233,2234.400,329.5,329.8,332.7,330.700,0.00,1167,3018,0,2,4.8,108,7.0,83,0
min,CRN,monti,1174,22MAY2023:19:35:00,20.140,20.080,20.070,20.08,20.130,39,5.61,2244.450,2237.250,2234.400,329.5,329.8,332.7,330.700,0.00,1167,3018,0,1,5.7,108,7.2,83,0
min,CRN,monti,1174,22MAY2023:19:40:00,20.150,20.090,20.080,20.09,20.130,39,5.59,2244.450,2237.250,2234.417,329.5,329.8,332.7,330.700,0.00,1166,3018,0,0,5.7,108,7.8,83,0
min,CRN,monti,1174,22MAY2023:19:45:00,20.270,20.210,20.180,20.21,20.170,37,5.47,2244.450,2237.233,2234.417,329.5,329.8,332.7,330.700,0.00,1166,3019,0,0,4.7,94,6.5,83,0
min,CRN,monti,1174,22MAY2023:19:50:00,20.430,20.380,20.360,20.38,20.340,37,5.32,2244.450,2237.233,2234.417,329.5,329.8,332.7,330.700,0.00,1166,3019,0,0,4.7,101,6.6,83,0
min,CRN,monti,1174,22MAY2023:19:55:00,20.340,20.280,20.270,20.28,20.330,37,5.23,2244.433,2237.233,2234.417,329.5,329.8,332.7,330.700,0.00,1166,3019,0,0,3.9,103,5.2,83,0
min,CRN,monti,1174,22MAY2023:20:00:00,20.350,20.290,20.280,20.29,20.360,38,5.22,2244.450,2237.233,2234.417,329.5,329.8,332.7,330.700,0.00,1166,3019,0,0,2.9,98,4.7,83,0
min,CRN,monti,1174,22MAY2023:20:05:00,20.350,20.290,20.280,20.29,20.280,37,5.28,2244.433,2237.250,2234.433,329.5,329.8,332.7,330.700,0.00,1165,3019,0,0,2.9,120,4.2,83,0
min,CRN,monti,1174,22MAY2023:20:10:00,20.190,20.140,20.120,20.14,20.250,38,5.41,2244.450,2237.250,2234.417,329.5,329.8,332.7,330.700,0.00,1165,3019,0,0,5.5,185,6.7,83,0
min,CRN,monti,1174,22MAY2023:20:15:00,19.960,19.910,19.890,19.91,20.030,38,5.50,2244.450,2237.250,2234.433,329.5,329.8,332.7,330.700,0.00,1165,3019,0,0,4.0,82,6.0,83,0
min,CRN,monti,1174,22MAY2023:20:20:00,19.860,19.810,19.800,19.81,19.920,39,5.54,2244.450,2237.250,2234.417,329.5,329.8,332.7,330.700,0.00,1165,3019,0,0,3.5,49,4.2,83,0
min,CRN,monti,1174,22MAY2023:20:25:00,19.780,19.710,19.700,19.71,19.800,39,5.56,2244.450,2237.233,2234.433,329.5,329.8,332.7,330.700,0.00,1165,3019,0,0,3.3,45,4.1,83,0
min,CRN,monti,1174,22MAY2023:20:30:00,19.590,19.530,19.520,19.53,19.670,41,5.65,2244.450,2237.217,2234.433,329.5,329.8,332.7,330.700,0.00,1165,3019,0,0,2.6,60,3.2,83,0
min,CRN,monti,1174,22MAY2023:20:35:00,19.310,19.240,19.230,19.24,19.390,41,5.71,2244.450,2237.200,2234.433,329.5,329.8,332.7,330.700,0.00,1164,3019,0,0,2.6,64,3.7,82,0
min,CRN,monti,1174,22MAY2023:20:40:00,19.300,19.240,19.220,19.24,19.320,41,5.71,2244.450,2237.217,2234.433,329.5,329.8,332.7,330.700,0.00,1164,3019,0,0,2.8,61,3.8,82,0
min,CRN,monti,1174,22MAY2023:20:45:00,19.300,19.230,19.220,19.23,19.270,41,5.73,2244.467,2237.217,2234.433,329.6,329.8,332.7,330.700,0.00,1164,3019,0,0,3.0,61,4.2,83,0
min,CRN,monti,1174,22MAY2023:20:50:00,19.270,19.210,19.200,19.21,19.270,41,5.74,2244.467,2237.250,2234.433,329.6,329.8,332.7,330.700,0.00,1164,3019,0,0,3.5,68,5.5,83,0
min,CRN,monti,1174,22MAY2023:20:55:00,19.180,19.120,19.110,19.12,19.180,41,5.76,2244.467,2237.250,2234.450,329.6,329.8,332.7,330.700,0.00,1164,3019,0,0,4.1,83,5.7,83,0
min,CRN,monti,1174,22MAY2023:21:00:00,19.180,19.120,19.110,19.12,19.160,41,5.71,2244.467,2237.250,2234.450,329.6,329.8,332.7,330.700,0.00,1164,3019,0,0,4.5,85,6.1,83,0
min,CRN,monti,1174,22MAY2023:21:05:00,19.210,19.150,19.130,19.15,19.160,41,5.57,2244.483,2237.250,2234.433,329.6,329.8,332.7,330.700,0.00,1163,3018,0,0,3.6,79,6.2,82,0
min,CRN,monti,1174,22MAY2023:21:10:00,19.180,19.110,19.100,19.11,19.160,41,5.47,2244.483,2237.233,2234.450,329.6,329.8,332.7,330.700,0.00,1163,3018,0,0,2.5,78,4.1,82,0
min,CRN,monti,1174,22MAY2023:21:15:00,19.090,19.030,19.010,19.03,19.090,41,5.35,2244.483,2237.250,2234.450,329.6,329.8,332.7,330.700,0.00,1163,3019,0,0,3.8,80,5.0,82,0
min,CRN,monti,1174,22MAY2023:21:20:00,19.070,19.010,19.000,19.01,19.040,41,5.37,2244.467,2237.233,2234.467,329.6,329.8,332.7,330.700,0.00,1163,3019,0,0,1.4,55,2.6,82,0
min,CRN,monti,1174,22MAY2023:21:25:00,18.920,18.870,18.850,18.87,18.960,42,5.49,2244.500,2237.300,2234.467,329.6,329.9,332.7,330.700,0.00,1163,3019,0,0,4.6,56,6.7,82,0
min,CRN,monti,1174,22MAY2023:21:30:00,18.730,18.680,18.660,18.68,18.790,42,5.68,2244.500,2237.250,2234.450,329.6,329.8,332.7,330.700,0.00,1162,3019,0,0,4.8,69,6.3,82,0
min,CRN,monti,1174,22MAY2023:21:35:00,18.870,18.800,18.780,18.80,18.780,41,5.53,2244.500,2237.267,2234.450,329.6,329.8,332.7,330.700,0.00,1162,3018,0,0,5.3,66,6.7,82,0
min,CRN,monti,1174,22MAY2023:21:40:00,18.850,18.790,18.770,18.79,18.820,41,5.48,2244.517,2237.283,2234.483,329.6,329.8,332.7,330.700,0.00,1162,3018,0,0,5.0,75,7.3,82,0
min,CRN,monti,1174,22MAY2023:21:45:00,18.900,18.840,18.820,18.84,18.860,41,5.42,2244.500,2237.267,2234.483,329.6,329.8,332.7,330.700,0.00,1162,3018,0,0,5.0,82,6.6,82,0
min,CRN,monti,1174,22MAY2023:21:50:00,18.880,18.820,18.810,18.82,18.850,41,5.40,2244.500,2237.267,2234.467,329.6,329.8,332.7,330.700,0.00,1162,3018,0,0,4.4,80,6.5,82,0
min,CRN,monti,1174,22MAY2023:21:55:00,18.780,18.730,18.720,18.73,18.800,42,5.48,2244.500,2237.267,2234.483,329.6,329.8,332.7,330.700,0.00,1162,3018,0,0,4.5,82,5.9,82,0
min,CRN,monti,1174,22MAY2023:22:00:00,18.730,18.680,18.660,18.68,18.720,42,5.46,2244.500,2237.283,2234.483,329.6,329.8,332.7,330.700,0.00,1161,3018,0,0,4.4,82,6.5,82,0
min,CRN,monti,1174,22MAY2023:22:05:00,18.610,18.560,18.550,18.56,18.630,42,5.47,2244.483,2237.283,2234.483,329.6,329.8,332.7,330.700,0.00,1161,3018,0,0,4.9,94,6.9,82,0
min,CRN,monti,1174,22MAY2023:22:10:00,18.730,18.670,18.640,18.67,18.630,41,5.31,2244.483,2237.283,2234.467,329.6,329.8,332.7,330.700,0.00,1161,3018,0,0,4.9,103,7.8,82,0
min,CRN,monti,1174,22MAY2023:22:15:00,18.870,18.810,18.780,18.81,18.760,41,5.24,2244.500,2237.283,2234.483,329.6,329.8,332.7,330.700,0.00,1161,3018,0,0,5.2,96,7.6,82,0
min,CRN,monti,1174,22MAY2023:22:20:00,19.090,19.030,19.010,19.03,18.950,40,5.15,2244.500,2237.283,2234.483,329.6,329.8,332.7,330.700,0.00,1161,3018,0,0,5.5,99,7.6,82,0
min,CRN,monti,1174,22MAY2023:22:25:00,18.820,18.770,18.760,18.77,18.850,41,5.26,2244.483,2237.267,2234.483,329.6,329.8,332.7,330.700,0.00,1161,3019,0,0,4.2,104,5.6,82,0
min,CRN,monti,1174,22MAY2023:22:30:00,18.670,18.610,18.600,18.61,18.710,42,5.29,2244.500,2237.283,2234.500,329.6,329.8,332.7,330.700,0.00,1160,3019,0,0,4.0,112,5.4,82,0
min,CRN,monti,1174,22MAY2023:22:35:00,18.470,18.410,18.400,18.41,18.530,42,5.35,2244.483,2237.283,2234.500,329.6,329.8,332.7,330.700,0.00,1160,3019,0,0,3.5,113,4.6,82,0
min,CRN,monti,1174,22MAY2023:22:40:00,18.460,18.410,18.380,18.41,18.440,42,5.33,2244.500,2237.283,2234.500,329.6,329.8,332.7,330.700,0.00,1160,3019,0,0,3.9,111,5.4,82,0
min,CRN,monti,1174,22MAY2023:22:45:00,18.340,18.280,18.270,18.28,18.370,43,5.57,2244.500,2237.283,2234.500,329.6,329.8,332.7,330.700,0.00,1160,3018,0,0,3.9,117,5.3,82,0
min,CRN,monti,1174,22MAY2023:22:50:00,17.920,17.860,17.850,17.86,18.060,44,5.67,2244.500,2237.283,2234.500,329.6,329.8,332.7,330.700,0.00,1160,3018,0,0,4.1,118,5.0,82,0
min,CRN,monti,1174,22MAY2023:22:55:00,18.000,17.950,17.920,17.95,17.980,45,5.67,2244.500,2237.267,2234.500,329.6,329.8,332.7,330.700,0.00,1160,3018,0,0,4.0,122,5.6,82,0
min,CRN,monti,1174,22MAY2023:23:00:00,17.920,17.860,17.840,17.86,17.890,45,5.77,2244.500,2237.267,2234.500,329.6,329.8,332.7,330.700,0.00,1160,3018,0,0,4.2,119,5.0,82,0
min,CRN,monti,1174,22MAY2023:23:05:00,17.630,17.570,17.560,17.57,17.690,46,5.83,2244.500,2237.283,2234.500,329.6,329.8,332.7,330.700,0.00,1159,3018,0,0,4.1,124,5.1,82,0
min,CRN,monti,1174,22MAY2023:23:10:00,17.820,17.780,17.750,17.78,17.740,46,5.81,2244.517,2237.300,2234.517,329.6,329.9,332.7,330.700,0.00,1159,3018,0,0,4.4,126,5.5,82,0
min,CRN,monti,1174,22MAY2023:23:15:00,17.580,17.520,17.510,17.52,17.610,46,5.91,2244.500,2237.283,2234.517,329.6,329.8,332.7,330.700,0.00,1159,3018,0,0,4.1,137,5.0,82,0
min,CRN,monti,1174,22MAY2023:23:20:00,17.250,17.200,17.190,17.20,17.340,47,5.96,2244.517,2237.267,2234.533,329.6,329.8,332.7,330.700,0.00,1159,3018,0,0,3.3,143,4.1,82,0
min,CRN,monti,1174,22MAY2023:23:25:00,17.430,17.390,17.370,17.39,17.370,47,5.88,2244.517,2237.267,2234.533,329.6,329.8,332.7,330.700,0.00,1159,3018,0,0,3.4,153,4.3,82,0
min,CRN,monti,1174,22MAY2023:23:30:00,17.350,17.300,17.280,17.30,17.340,47,5.89,2244.517,2237.267,2234.533,329.6,329.8,332.7,330.700,0.00,1159,3018,0,0,3.4,160,4.1,82,0
min,CRN,monti,1174,22MAY2023:23:35:00,16.780,16.700,16.700,16.70,16.940,48,5.88,2244.517,2237.283,2234.533,329.6,329.8,332.7,330.700,0.00,1158,3018,0,0,2.8,172,4.2,82,0
min,CRN,monti,1174,22MAY2023:23:40:00,16.570,16.510,16.500,16.51,16.660,49,5.87,2244.533,2237.300,2234.550,329.6,329.9,332.7,330.700,0.00,1158,3018,0,0,3.8,160,4.9,82,0
min,CRN,monti,1174,22MAY2023:23:45:00,16.570,16.530,16.510,16.53,16.540,49,5.81,2244.533,2237.283,2234.550,329.6,329.8,332.7,330.700,0.00,1158,3018,0,0,3.7,155,4.6,82,0
min,CRN,monti,1174,22MAY2023:23:50:00,16.390,16.330,16.320,16.33,16.450,50,5.83,2244.533,2237.267,2234.567,329.6,329.8,332.8,330.700,0.00,1158,3018,0,0,3.3,158,4.1,82,0
min,CRN,monti,1174,22MAY2023:23:55:00,16.180,16.130,16.120,16.13,16.190,50,5.83,2244.550,2237.300,2234.567,329.6,329.9,332.8,330.700,0.00,1157,3018,0,0,4.1,159,5.0,82,0
min,CRN,price,1181,22MAY2023:00:00:00,14.570,14.540,14.540,14.54,14.480,45,2.91,2042.667,2038.556,2026.389,257.1,259.3,252.8,256.400,0.00,1157,3011,0,0,2.1,90,2.8,80,0
min,CRN,price,1181,22MAY2023:00:05:00,14.730,14.670,14.680,14.68,14.710,46,2.88,2042.722,2038.611,2026.333,257.1,259.3,252.8,256.400,0.00,1157,3011,0,0,2.2,27,3.3,80,0
min,CRN,price,1181,22MAY2023:00:10:00,14.380,14.330,14.340,14.34,14.500,46,2.94,2042.667,2038.556,2026.389,257.1,259.3,252.8,256.400,0.00,1156,3011,0,0,1.7,32,2.3,80,0
min,CRN,price,1181,22MAY2023:00:15:00,14.190,14.140,14.150,14.15,14.320,47,2.96,2042.722,2038.556,2026.389,257.1,259.3,252.8,256.400,0.00,1156,3011,0,0,1.6,35,2.1,80,0
min,CRN,price,1181,22MAY2023:00:20:00,14.170,14.130,14.140,14.14,14.250,47,2.92,2042.667,2038.556,2026.389,257.1,259.3,252.8,256.400,0.00,1156,3011,0,0,1.3,41,1.9,80,0
min,CRN,price,1181,22MAY2023:00:25:00,14.080,14.030,14.040,14.04,14.140,46,2.87,2042.722,2038.500,2026.333,257.1,259.3,252.8,256.400,0.00,1156,3011,0,0,0.9,68,1.1,80,0
min,CRN,price,1181,22MAY2023:00:30:00,14.340,14.330,14.310,14.33,14.270,45,2.71,2042.667,2038.500,2026.389,257.1,259.3,252.8,256.400,0.00,1156,3011,0,0,0.8,75,1.0,80,0
min,CRN,price,1181,22MAY2023:00:35:00,14.740,14.710,14.710,14.71,14.620,44,2.61,2042.722,2038.444,2026.333,257.1,259.3,252.8,256.400,0.00,1156,3011,0,0,0.8,53,1.1,80,0
min,CRN,price,1181,22MAY2023:00:40:00,14.330,14.250,14.280,14.28,14.510,46,2.90,2042.667,2038.500,2026.389,257.1,259.3,252.8,256.400,0.00,1155,3011,0,0,1.9,25,2.8,80,0
min,CRN,price,1181,22MAY2023:00:45:00,14.070,14.020,14.020,14.02,14.210,47,3.01,2042.667,2038.556,2026.333,257.1,259.3,252.8,256.400,0.00,1155,3011,0,0,2.4,26,3.3,80,0
min,CRN,price,1181,22MAY2023:00:50:00,14.160,14.140,14.130,14.14,14.180,46,2.98,2042.667,2038.556,2026.333,257.1,259.3,252.8,256.400,0.00,1155,3011,0,0,1.6,20,2.1,80,0
min,CRN,price,1181,22MAY2023:00:55:00,14.890,14.900,14.880,14.89,14.680,45,2.81,2042.667,2038.556,2026.389,257.1,259.3,252.8,256.400,0.00,1155,3011,0,0,1.4,305,2.0,80,0
min,CRN,price,1181,22MAY2023:01:00:00,14.300,14.200,14.250,14.25,14.560,47,3.06,2042.722,2038.500,2026.389,257.1,259.3,252.8,256.400,0.00,1155,3011,0,0,1.1,315,1.8,80,0
min,CRN,price,1181,22MAY2023:01:05:00,13.670,13.600,13.620,13.62,13.980,49,3.30,2042.722,2038.500,2026.333,257.1,259.3,252.8,256.400,0.00,1154,3011,0,0,0.7,154,0.9,80,0
min,CRN,price,1181,22MAY2023:01:10:00,13.770,13.750,13.740,13.75,13.840,49,3.22,2042.667,2038.444,2026.389,257.1,259.3,252.8,256.400,0.00,1154,3011,0,0,0.9,66,1.5,80,0
min,CRN,price,1181,22MAY2023:01:15:00,14.520,14.570,14.520,14.52,14.240,44,2.83,2042.722,2038.444,2026.333,257.1,259.3,252.8,256.400,0.00,1154,3011,0,0,0.7,220,1.4,80,0
min,CRN,price,1181,22MAY2023:01:20:00,14.880,14.830,14.830,14.83,14.780,44,2.71,2042.667,2038.389,2026.333,257.1,259.2,252.8,256.400,0.00,1154,3011,0,0,0.8,336,1.4,80,0
min,CRN,price,1181,22MAY2023:01:25:00,14.670,14.610,14.620,14.62,14.740,45,2.71,2042.667,2038.389,2026.333,257.1,259.2,252.8,256.400,0.00,1154,3011,0,0,0.1,283,0.8,80,0
min,CRN,price,1181,22MAY2023:01:30:00,13.940,13.870,13.900,13.90,14.240,48,3.08,2042.722,2038.278,2026.333,257.1,259.2,252.8,256.400,0.00,1153,3011,0,0,0.7,259,1.3,80,0
min,CRN,price,1181,22MAY2023:01:35:00,13.310,13.200,13.260,13.26,13.750,51,3.25,2042.722,2038.333,2026.333,257.1,259.2,252.8,256.400,0.00,1153,3011,0,0,0.7,52,1.1,80,0
min,CRN,price,1181,22MAY2023:01:40:00,12.860,12.820,12.820,12.82,13.130,51,3.16,2042.722,2038.278,2026.333,257.1,259.2,252.8,256.400,0.00,1153,3011,0,0,0.7,60,1.0,80,0
min,CRN,price,1181,22MAY2023:01:45:00,12.880,12.850,12.840,12.85,12.960,50,3.05,2042.667,2038.333,2026.333,257.1,259.2,252.8,256.400,0.00,1153,3011,0,0,0.6,76,1.0,80,0
min,CRN,price,1181,22MAY2023:01:50:00,13.320,13.320,13.300,13.32,13.190,48,2.86,2042.667,2038.333,2026.333,257.1,259.2,252.8,256.400,0.00,1152,3011,0,0,0.4,113,0.5,80,0
min,CRN,price,1181,22MAY2023:01:55:00,13.780,13.760,13.750,13.76,13.620,47,2.72,2042.722,2038.389,2026.278,257.1,259.2,252.8,256.400,0.00,1152,3011,0,0,0.1,149,0.3,80,0
min,CRN,price,1181,22MAY2023:02:00:00,13.780,13.740,13.750,13.75,13.780,48,2.73,2042.722,2038.333,2026.333,257.1,259.2,252.8,256.400,0.00,1152,3011,0,0,0.3,57,0.9,80,0
min,CRN,price,1181,22MAY2023:02:05:00,12.640,12.500,12.560,12.56,13.140,52,3.08,2042.722,2038.333,2026.333,257.1,259.2,252.8,256.400,0.00,1152,3011,0,0,1.1,22,1.4,80,0
min,CRN,price,1181,22MAY2023:02:10:00,12.010,11.940,11.970,11.97,12.360,54,3.06,2042.722,2038.389,2026.333,257.1,259.2,252.8,256.400,0.00,1152,3011,0,0,1.4,27,1.8,80,0
min,CRN,price,1181,22MAY2023:02:15:00,11.900,11.860,11.860,11.86,12.070,54,2.97,2042.722,2038.333,2026.333,257.1,259.2,252.8,256.400,0.00,1151,3011,0,0,1.6,30,1.9,80,0
min,CRN,price,1181,22MAY2023:02:20:00,11.940,11.900,11.910,11.91,12.010,54,2.90,2042.722,2038.444,2026.333,257.1,259.3,252.8,256.400,0.00,1151,3011,0,0,1.9,28,2.4,80,0
min,CRN,price,1181,22MAY2023:02:25:00,11.890,11.860,11.860,11.86,11.950,53,2.90,2042.722,2038.389,2026.333,257.1,259.2,252.8,256.400,0.00,1151,3011,0,0,1.7,25,2.0,80,0
min,CRN,price,1181,22MAY2023:02:30:00,12.060,12.030,12.030,12.03,12.060,54,2.92,2042.722,2038.444,2026.333,257.1,259.3,252.8,256.400,0.00,1151,3011,0,0,1.9,23,2.3,80,0
min,CRN,price,1181,22MAY2023:02:35:00,11.920,11.860,11.870,11.87,12.010,54,3.00,2042.722,2038.444,2026.333,257.1,259.3,252.8,256.400,0.00,1151,3011,0,0,1.9,25,2.3,80,0
min,CRN,price,1181,22MAY2023:02:40:00,11.750,11.710,11.720,11.72,11.860,54,3.00,2042.778,2038.389,2026.278,257.1,259.2,252.8,256.400,0.00,1150,3010,0,0,1.6,23,2.1,80,0
min,CRN,price,1181,22MAY2023:02:45:00,11.740,11.720,11.720,11.72,11.780,54,2.98,2042.722,2038.389,2026.333,257.1,259.2,252.8,256.400,0.00,1150,3011,0,0,1.7,14,2.1,80,0
min,CRN,price,1181,22MAY2023:02:50:00,12.370,12.360,12.360,12.36,12.220,53,2.91,2042.778,2038.389,2026.278,257.1,259.2,252.8,256.400,0.00,1150,3010,0,0,1.3,8,1.6,80,0
min,CRN,price,1181,22MAY2023:02:55:00,12.030,11.950,11.980,11.98,12.170,55,2.94,2042.778,2038.389,2026.333,257.1,259.2,252.8,256.400,0.00,1150,3011,0,0,1.4,20,1.9,80,0
min,CRN,price,1181,22MAY2023:03:00:00,11.500,11.440,11.450,11.45,11.720,55,2.95,2042.722,2038.389,2026.333,257.1,259.2,252.8,256.400,0.00,1149,3011,0,0,1.2,24,1.5,79,0
min,CRN,price,1181,22MAY2023:03:05:00,11.140,11.080,11.100,11.10,11.370,56,2.92,2042.722,2038.389,2026.333,257.1,259.2,252.8,256.400,0.00,1149,3011,0,0,1.3,27,1.4,79,0
min,CRN,price,1181,22MAY2023:03:10:00,11.320,11.330,11.310,11.32,11.290,55,2.89,2042.722,2038.389,2026.333,257.1,259.2,252.8,256.400,0.00,1149,3011,0,0,1.3,40,1.5,79,0
min,CRN,price,1181,22MAY2023:03:15:00,12.060,12.070,12.050,12.06,11.850,54,2.92,2042.778,2038.389,2026.278,257.1,259.2,252.8,256.400,0.00,1149,3011,0,0,0.9,349,1.2,79,0
min,CRN,price,1181,22MAY2023:03:20:00,12.110,12.080,12.080,12.08,12.070,54,3.05,2042.778,2038.389,2026.333,257.1,259.2,252.8,256.400,0.00,1149,3011,0,0,1.6,317,1.8,79,0
min,CRN,price,1181,22MAY2023:03:25:00,12.330,12.300,12.300,12.30,12.270,54,3.04,2042.778,2038.500,2026.333,257.1,259.3,252.8,256.400,0.00,1148,3011,0,0,1.9,127,2.4,79,0
min,CRN,price,1181,22MAY2023:03:30:00,11.860,11.750,11.790,11.79,12.080,55,3.04,2042.778,2038.500,2026.333,257.1,259.3,252.8,256.400,0.00,1148,3011,0,0,2.0,15,2.7,79,0
min,CRN,price,1181,22MAY2023:03:35:00,10.710,10.590,10.640,10.64,11.210,58,2.95,2042.778,2038.389,2026.333,257.1,259.2,252.8,256.400,0.00,1148,3011,0,0,1.7,30,2.1,79,0
min,CRN,price,1181,22MAY2023:03:40:00,10.520,10.520,10.500,10.52,10.690,58,2.84,2042.778,2038.389,2026.333,257.1,259.2,252.8,256.400,0.00,1148,3011,0,0,1.6,19,1.9,79,0
min,CRN,price,1181,22MAY2023:03:45:00,11.520,11.580,11.540,11.54,11.250,54,2.73,2042.833,2038.389,2026.333,257.2,259.2,252.8,256.400,0.00,1148,3011,0,0,1.4,156,1.8,79,0
min,CRN,price,1181,22MAY2023:03:50:00,11.840,11.780,11.800,11.80,11.750,54,2.63,2042.778,2038.389,2026.333,257.1,259.2,252.8,256.400,0.00,1148,3011,0,0,1.2,24,1.4,79,0
min,CRN,price,1181,22MAY2023:03:55:00,10.710,10.600,10.650,10.65,11.110,57,2.68,2042.833,2038.333,2026.333,257.2,259.2,252.8,256.400,0.00,1147,3011,0,0,1.0,37,1.5,79,0
min,CRN,price,1181,22MAY2023:04:00:00,10.590,10.540,10.550,10.55,10.780,58,2.71,2042.833,2038.389,2026.333,257.2,259.2,252.8,256.400,0.00,1147,3010,0,0,1.0,28,1.7,79,0
min,CRN,price,1181,22MAY2023:04:05:00,11.000,11.020,11.000,11.00,10.900,56,2.72,2042.833,2038.333,2026.333,257.2,259.2,252.8,256.400,0.00,1147,3010,0,0,1.3,15,1.5,79,0
min,CRN,price,1181,22MAY2023:04:10:00,10.650,10.540,10.580,10.58,10.850,58,2.67,2042.833,2038.389,2026.333,257.2,259.2,252.8,256.400,0.00,1147,3010,0,0,1.4,25,1.7,79,0
min,CRN,price,1181,22MAY2023:04:15:00,10.260,10.230,10.230,10.23,10.430,59,2.69,2042.778,2038.389,2026.333,257.1,259.2,252.8,256.400,0.00,1147,3011,0,0,1.4,27,1.6,79,0
min,CRN,price,1181,22MAY2023:04:20:00,10.800,10.810,10.790,10.80,10.680,57,2.76,2042.833,2038.333,2026.278,257.2,259.2,252.8,256.400,0.00,1147,3010,0,0,1.2,146,1.7,79,0
min,CRN,price,1181,22MAY2023:04:25:00,10.720,10.660,10.670,10.67,10.780,58,2.75,2042.833,2038.444,2026.333,257.2,259.3,252.8,256.400,0.00,1147,3010,0,0,2.0,22,2.3,79,0
min,CRN,price,1181,22MAY2023:04:30:00,10.490,10.450,10.450,10.45,10.580,59,2.81,2042.833,2038.444,2026.333,257.2,259.3,252.8,256.400,0.00,1146,3010,0,0,1.9,27,2.2,79,0
min,CRN,price,1181,22MAY2023:04:35:00,10.560,10.530,10.530,10.53,10.590,59,2.87,2042.833,2038.444,2026.333,257.2,259.3,252.8,256.400,0.00,1146,3010,0,0,1.8,34,2.1,79,0
min,CRN,price,1181,22MAY2023:04:40:00,10.730,10.710,10.710,10.71,10.700,58,2.91,2042.778,2038.444,2026.333,257.1,259.3,252.8,256.400,0.00,1146,3010,0,0,1.6,32,1.8,79,0
min,CRN,price,1181,22MAY2023:04:45:00,11.060,11.060,11.050,11.06,10.940,57,2.92,2042.833,2038.444,2026.333,257.2,259.3,252.8,256.400,0.00,1146,3010,0,0,1.7,26,2.0,79,0
min,CRN,price,1181,22MAY2023:04:50:00,11.500,11.510,11.500,11.50,11.340,55,2.94,2042.833,2038.444,2026.333,257.2,259.3,252.8,256.400,0.00,1146,3010,0,1,2.0,38,2.3,79,0
min,CRN,price,1181,22MAY2023:04:55:00,11.690,11.650,11.650,11.65,11.630,55,2.98,2042.778,2038.500,2026.389,257.1,259.3,252.8,256.400,0.00,1146,3010,0,1,1.9,40,3.0,79,0
min,CRN,price,1181,22MAY2023:05:00:00,11.260,11.150,11.190,11.19,11.460,58,3.08,2042.833,2038.500,2026.389,257.2,259.3,252.8,256.400,0.00,1146,3010,0,2,1.8,26,2.1,79,0
min,CRN,price,1181,22MAY2023:05:05:00,10.820,10.780,10.780,10.78,11.010,58,3.12,2042.833,2038.500,2026.333,257.2,259.3,252.8,256.400,0.00,1146,3010,0,3,1.9,26,2.2,79,0
min,CRN,price,1181,22MAY2023:05:10:00,10.930,10.890,10.900,10.90,11.000,58,3.06,2042.833,2038.500,2026.333,257.2,259.3,252.8,256.400,0.00,1146,3010,0,4,1.8,27,2.1,79,0
min,CRN,price,1181,22MAY2023:05:15:00,10.860,10.800,10.810,10.81,10.950,59,3.03,2042.778,2038.500,2026.333,257.1,259.3,252.8,256.400,0.00,1146,3010,0,7,1.7,27,2.1,79,0
min,CRN,price,1181,22MAY2023:05:20:00,10.720,10.680,10.680,10.68,10.780,58,3.02,2042.833,2038.611,2026.333,257.2,259.3,252.8,256.400,0.00,1146,3010,0,10,2.3,18,3.1,79,0
min,CRN,price,1181,22MAY2023:05:25:00,10.450,10.370,10.390,10.39,10.610,60,2.97,2042.833,2038.611,2026.333,257.2,259.3,252.8,256.400,0.00,1146,3010,0,14,2.3,27,3.1,79,0
min,CRN,price,1181,22MAY2023:05:30:00,10.260,10.220,10.230,10.23,10.380,60,2.99,2042.833,2038.556,2026.333,257.2,259.3,252.8,256.400,0.00,1147,3010,0,18,1.7,30,2.4,79,0
min,CRN,price,1181,22MAY2023:05:35:00,10.250,10.210,10.210,10.21,10.340,61,2.98,2042.833,2038.500,2026.333,257.2,259.3,252.8,256.400,0.00,1147,3010,0,22,1.6,25,1.9,79,0
min,CRN,price,1181,22MAY2023:05:40:00,10.560,10.570,10.550,10.56,10.460,59,2.95,2042.833,2038.500,2026.333,257.2,259.3,252.8,256.400,0.00,1148,3011,0,28,1.4,11,1.7,79,0
min,CRN,price,1181,22MAY2023:05:45:00,10.300,10.200,10.240,10.24,10.460,61,3.02,2042.833,2038.444,2026.333,257.2,259.3,252.8,256.400,0.00,1148,3011,0,33,1.5,29,2.0,79,0
min,CRN,price,1181,22MAY2023:05:50:00,9.860,9.810,9.820,9.82,10.060,62,3.11,2042.833,2038.500,2026.333,257.2,259.3,252.8,256.400,0.00,1149,3011,0,39,1.5,51,2.5,79,0
min,CRN,price,1181,22MAY2023:05:55:00,9.990,9.960,9.960,9.96,10.010,62,3.19,2042.778,2038.444,2026.333,257.1,259.3,252.8,256.400,0.00,1150,3011,0,42,1.6,35,1.9,79,0
min,CRN,price,1181,22MAY2023:06:00:00,10.120,10.080,10.080,10.08,10.120,63,3.29,2042.833,2038.444,2026.333,257.2,259.3,252.8,256.400,0.00,1151,3010,0,44,0.9,112,1.3,80,0
min,CRN,price,1181,22MAY2023:06:05:00,10.940,10.960,10.920,10.94,10.660,61,3.19,2042.833,2038.389,2026.333,257.2,259.2,252.8,256.400,0.00,1153,3011,0,50,0.6,333,1.0,80,0
min,CRN,price,1181,22MAY2023:06:10:00,10.960,10.970,10.930,10.96,10.840,59,3.57,2042.833,2038.389,2026.333,257.2,259.2,252.8,256.400,0.00,1154,3011,0,59,0.6,325,0.9,80,0
min,CRN,price,1181,22MAY2023:06:15:00,10.800,10.700,10.750,10.75,10.960,63,3.84,2042.833,2038.444,2026.333,257.2,259.3,252.8,256.400,0.00,1156,3011,0,72,1.3,311,1.9,80,0
min,CRN,price,1181,22MAY2023:06:20:00,10.830,10.830,10.810,10.83,10.780,62,3.99,2042.833,2038.556,2026.333,257.2,259.3,252.8,256.400,0.00,1160,3012,0,79,1.9,232,2.4,80,0
min,CRN,price,1181,22MAY2023:06:25:00,11.680,11.700,11.680,11.68,11.390,57,3.85,2042.833,2038.611,2026.389,257.2,259.3,252.8,256.400,0.00,1162,3012,0,78,1.9,78,2.4,80,0
min,CRN,price,1181,22MAY2023:06:30:00,12.220,12.200,12.190,12.20,11.980,57,3.79,2042.778,2038.722,2026.389,257.1,259.4,252.8,256.400,0.00,1164,3011,0,83,1.3,192,1.9,80,0
min,CRN,price,1181,22MAY2023:06:35:00,12.580,12.560,12.550,12.56,12.400,56,3.96,2042.833,2038.833,2026.389,257.2,259.4,252.8,256.500,0.00,1167,3011,0,95,1.1,35,1.5,81,0
min,CRN,price,1181,22MAY2023:06:40:00,12.770,12.730,12.730,12.73,12.690,57,4.33,2042.833,2038.889,2026.389,257.2,259.4,252.8,256.500,0.00,1171,3012,0,105,1.2,33,1.6,81,0
min,CRN,price,1181,22MAY2023:06:45:00,12.920,12.880,12.880,12.88,12.850,59,4.90,2042.833,2038.889,2026.389,257.2,259.4,252.8,256.500,0.00,1176,3011,0,114,1.2,31,1.5,81,0
min,CRN,price,1181,22MAY2023:06:50:00,13.180,13.160,13.150,13.16,13.080,58,5.16,2042.778,2038.944,2026.389,257.1,259.4,252.8,256.500,0.00,1182,3011,0,119,1.1,23,1.4,82,0
min,CRN,price,1181,22MAY2023:06:55:00,13.560,13.550,13.530,13.55,13.410,57,5.22,2042.778,2038.944,2026.389,257.1,259.4,252.8,256.500,0.00,1189,3012,0,123,1.2,32,1.7,82,0
min,CRN,price,1181,22MAY2023:07:00:00,13.900,13.890,13.870,13.89,13.750,56,5.53,2042.778,2038.889,2026.389,257.1,259.4,252.8,256.500,0.00,1195,3011,0,128,0.8,50,1.2,83,0
min,CRN,price,1181,22MAY2023:07:05:00,14.280,14.250,14.250,14.25,14.140,52,4.78,2042.778,2038.889,2026.389,257.1,259.4,252.8,256.500,0.00,1201,3011,0,135,1.3,68,2.0,83,0
min,CRN,price,1181,22MAY2023:07:10:00,14.230,14.180,14.190,14.19,14.250,53,4.80,2042.778,2038.889,2026.389,257.1,259.4,252.8,256.500,0.00,1207,3011,0,143,1.8,78,2.4,83,0
min,CRN,price,1181,22MAY2023:07:15:00,14.280,14.240,14.240,14.24,14.290,51,4.73,2042.778,2038.722,2026.444,257.1,259.4,252.8,256.400,0.00,1213,3011,0,154,2.1,79,3.2,84,0
min,CRN,price,1181,22MAY2023:07:20:00,14.310,14.260,14.270,14.27,14.360,52,4.43,2042.778,2038.778,2026.389,257.1,259.4,252.8,256.400,0.00,1218,3011,0,168,1.7,74,2.7,84,0
min,CRN,price,1181,22MAY2023:07:25:00,14.460,14.430,14.420,14.43,14.420,51,4.37,2042.722,2038.778,2026.389,257.1,259.4,252.8,256.400,0.00,1221,3011,0,185,1.6,65,2.0,84,0
min,CRN,price,1181,22MAY2023:07:30:00,14.910,14.890,14.880,14.89,14.760,49,4.20,2042.722,2038.778,2026.444,257.1,259.4,252.8,256.400,0.00,1228,3011,0,192,1.4,55,2.4,85,0
min,CRN,price,1181,22MAY2023:07:35:00,14.480,14.390,14.430,14.43,14.700,53,5.20,2042.722,2038.778,2026.389,257.1,259.4,252.8,256.400,0.00,1235,3011,0,201,0.9,252,1.6,85,0
min,CRN,price,1181,22MAY2023:07:40:00,14.550,14.540,14.520,14.54,14.560,51,5.08,2042.722,2038.778,2026.389,257.1,259.4,252.8,256.400,0.00,1241,3010,0,214,0.3,212,0.9,85,0
min,CRN,price,1181,22MAY2023:07:45:00,15.170,15.170,15.140,15.17,14.950,50,5.01,2042.722,2038.778,2026.389,257.1,259.4,252.8,256.400,0.00,1250,3010,0,226,0.4,43,0.7,86,0
min,CRN,price,1181,22MAY2023:07:50:00,15.470,15.410,15.430,15.43,15.420,51,5.47,2042.722,2038.778,2026.389,257.1,259.4,252.8,256.400,0.00,1270,3010,0,248,0.7,161,1.5,88,0
min,CRN,price,1181,22MAY2023:07:55:00,15.430,15.400,15.390,15.40,15.420,49,5.53,2042.722,2038.833,2026.333,257.1,259.4,252.8,256.400,0.00,1315,3011,0,305,0.8,175,1.6,89,0
min,CRN,price,1181,22MAY2023:08:00:00,16.290,16.300,16.270,16.29,15.980,46,5.07,2042.667,2038.778,2026.389,257.1,259.4,252.8,256.400,0.00,1312,3010,0,627,0.9,122,1.8,89,0
min,CRN,price,1181,22MAY2023:08:05:00,17.410,17.400,17.380,17.40,16.960,42,4.44,2042.722,2038.611,2026.444,257.1,259.3,252.8,256.400,0.00,1315,3010,0,703,1.8,115,3.6,89,0
min,CRN,price,1181,22MAY2023:08:10:00,18.180,18.160,18.130,18.16,17.880,38,4.35,2042.722,2038.556,2026.444,257.1,259.3,252.8,256.400,0.00,1311,3010,0,721,2.7,118,4.5,89,0
min,CRN,price,1181,22MAY2023:08:15:00,18.320,18.270,18.250,18.27,18.280,39,3.79,2042.611,2038.556,2026.444,257.1,259.3,252.8,256.400,0.00,1307,3010,0,664,2.9,100,4.6,89,0
min,CRN,price,1181,22MAY2023:08:20:00,18.480,18.450,18.440,18.45,18.440,38,4.04,2042.667,2038.556,2026.444,257.1,259.3,252.8,256.400,0.00,1304,3010,0,605,2.4,109,3.8,89,0
min,CRN,price,1181,22MAY2023:08:25:00,18.320,18.260,18.260,18.26,18.500,38,3.88,2042.611,2038.500,2026.333,257.1,259.3,252.8,256.400,0.00,1304,3010,0,541,2.8,135,4.9,89,0
min,CRN,price,1181,22MAY2023:08:30:00,18.130,18.090,18.080,18.09,18.280,38,3.78,2042.611,2038.500,2026.389,257.1,259.3,252.8,256.400,0.00,1302,3010,0,632,2.6,125,3.8,89,0
min,CRN,price,1181,22MAY2023:08:35:00,18.700,18.690,18.670,18.69,18.610,38,4.01,2042.556,2038.556,2026.389,257.1,259.3,252.8,256.400,0.00,1301,3010,0,764,2.2,129,3.7,89,0
min,CRN,price,1181,22MAY2023:08:40:00,18.530,18.460,18.460,18.46,18.740,37,3.91,2042.556,2038.444,2026.333,257.1,259.3,252.8,256.400,0.00,1301,3010,0,689,2.2,167,4.4,89,0
min,CRN,price,1181,22MAY2023:08:45:00,18.200,18.180,18.160,18.18,18.400,40,3.97,2042.556,2038.556,2026.389,257.1,259.3,252.8,256.400,0.00,1298,3010,0,536,2.0,154,3.8,89,0
min,CRN,price,1181,22MAY2023:08:50:00,18.390,18.360,18.360,18.36,18.500,38,4.31,2042.500,2038.500,2026.333,257.0,259.3,252.8,256.400,0.00,1300,3010,0,576,2.3,145,3.8,89,0
min,CRN,price,1181,22MAY2023:08:55:00,18.360,18.300,18.300,18.30,18.550,39,4.30,2042.500,2038.500,2026.333,257.0,259.3,252.8,256.400,0.00,1300,3009,0,538,2.0,146,3.9,89,0
min,CRN,price,1181,22MAY2023:09:00:00,18.030,17.990,17.990,17.99,18.220,40,4.22,2042.500,2038.444,2026.278,257.0,259.3,252.8,256.400,0.00,1300,3010,0,436,1.8,122,3.9,89,0
min,CRN,price,1181,22MAY2023:09:05:00,18.220,18.190,18.180,18.19,18.280,39,4.16,2042.500,2038.444,2026.333,257.0,259.3,252.8,256.400,0.00,1300,3009,0,578,2.6,120,3.7,89,0
min,CRN,price,1181,22MAY2023:09:10:00,18.010,17.960,17.960,17.96,18.160,38,3.91,2042.444,2038.444,2026.333,257.0,259.3,252.8,256.400,0.00,1300,3009,0,423,2.5,101,5.1,89,0
min,CRN,price,1181,22MAY2023:09:15:00,18.270,18.240,18.210,18.24,18.240,38,3.87,2042.500,2038.444,2026.333,257.0,259.3,252.8,256.400,0.00,1299,3008,0,701,3.0,94,5.1,89,0
min,CRN,price,1181,22MAY2023:09:20:00,19.270,19.260,19.230,19.26,18.980,37,4.37,2042.444,2038.444,2026.389,257.0,259.3,252.8,256.400,0.00,1299,3007,0,797,2.3,122,4.3,89,0
min,CRN,price,1181,22MAY2023:09:25:00,19.100,19.040,19.050,19.05,19.190,36,4.30,2042.500,2038.500,2026.389,257.0,259.3,252.8,256.400,0.00,1300,3007,0,809,1.9,125,3.1,89,0
min,CRN,price,1181,22MAY2023:09:30:00,19.060,19.030,19.020,19.03,19.200,37,4.31,2042.444,2038.444,2026.333,257.0,259.3,252.8,256.400,0.00,1299,3007,0,862,1.8,123,3.5,89,0
min,CRN,price,1181,22MAY2023:09:35:00,19.390,19.370,19.360,19.37,19.340,38,4.53,2042.444,2038.444,2026.389,257.0,259.3,252.8,256.400,0.00,1296,3006,0,840,2.4,107,4.3,89,0
min,CRN,price,1181,22MAY2023:09:40:00,19.050,18.980,18.970,18.98,19.290,37,4.20,2042.500,2038.389,2026.333,257.0,259.2,252.8,256.400,0.00,1297,3006,0,805,2.8,82,4.1,89,0
min,CRN,price,1181,22MAY2023:09:45:00,19.120,19.110,19.080,19.11,19.140,38,4.34,2042.444,2038.389,2026.389,257.0,259.2,252.8,256.400,0.00,1296,3005,0,784,2.1,100,3.3,89,0
min,CRN,price,1181,22MAY2023:09:50:00,19.340,19.280,19.300,19.30,19.400,39,4.49,2042.444,2038.389,2026.333,257.0,259.2,252.8,256.300,0.00,1296,3006,0,785,1.9,118,3.1,89,0
min,CRN,price,1181,22MAY2023:09:55:00,19.580,19.550,19.530,19.55,19.610,37,4.45,2042.444,2038.389,2026.333,257.0,259.2,252.8,256.300,0.00,1292,3006,0,790,2.4,106,4.5,88,0
min,CRN,price,1181,22MAY2023:10:00:00,19.360,19.310,19.310,19.31,19.500,36,4.38,2042.444,2038.444,2026.389,257.0,259.3,252.8,256.400,0.00,1293,3005,0,789,1.6,105,4.1,88,0
min,CRN,price,1181,22MAY2023:10:05:00,19.480,19.420,19.420,19.42,19.570,37,4.34,2042.444,2038.333,2026.389,257.0,259.2,252.8,256.300,0.00,1293,3005,0,800,2.7,96,4.8,88,0
min,CRN,price,1181,22MAY2023:10:10:00,19.290,19.240,19.240,19.24,19.420,36,4.40,2042.444,2038.333,2026.333,257.0,259.2,252.8,256.300,0.00,1293,3005,0,808,1.9,119,4.0,88,0
min,CRN,price,1181,22MAY2023:10:15:00,18.780,18.680,18.720,18.72,19.110,39,4.04,2042.444,2038.500,2026.389,257.0,259.3,252.8,256.400,0.00,1293,3005,0,813,1.0,123,2.9,88,0
min,CRN,price,1181,22MAY2023:10:20:00,20.170,20.210,20.140,20.17,19.710,36,4.84,2042.444,2038.278,2026.389,257.0,259.2,252.8,256.300,0.00,1293,3004,0,822,1.4,176,4.2,88,0
min,CRN,price,1181,22MAY2023:10:25:00,20.110,20.030,20.020,20.03,20.220,36,4.48,2042.389,2038.389,2026.389,257.0,259.2,252.8,256.300,0.00,1293,3005,0,831,2.6,116,4.8,88,0
min,CRN,price,1181,22MAY2023:10:30:00,20.450,20.450,20.400,20.45,20.370,37,4.87,2042.389,2038.389,2026.389,257.0,259.2,252.8,256.300,0.00,1293,3005,0,838,2.1,111,4.6,88,0
min,CRN,price,1181,22MAY2023:10:35:00,19.730,19.600,19.650,19.65,20.080,36,4.35,2042.389,2038.389,2026.389,257.0,259.2,252.8,256.300,0.00,1293,3004,0,846,1.9,49,3.5,88,0
min,CRN,price,1181,22MAY2023:10:40:00,19.800,19.770,19.760,19.77,19.890,37,4.56,2042.389,2038.389,2026.389,257.0,259.2,252.8,256.300,0.00,1293,3004,0,853,2.1,56,3.6,88,0
min,CRN,price,1181,22MAY2023:10:45:00,20.410,20.410,20.390,20.41,20.300,35,4.81,2042.389,2038.389,2026.333,257.0,259.2,252.8,256.300,0.00,1293,3004,0,863,1.7,109,4.0,88,0
min,CRN,price,1181,22MAY2023:10:50:00,20.690,20.640,20.660,20.66,20.680,34,4.63,2042.389,2038.333,2026.333,257.0,259.2,252.8,256.300,0.00,1230,3005,0,868,2.2,194,4.3,88,0
min,CRN,price,1181,22MAY2023:10:55:00,20.590,20.530,20.560,20.56,20.710,34,4.60,2042.389,2038.333,2026.389,257.0,259.2,252.8,256.300,0.00,1234,3004,0,874,1.3,185,3.6,85,0
min,CRN,price,1181,22MAY2023:11:00:00,20.370,20.320,20.320,20.32,20.520,34,4.48,2042.389,2038.333,2026.389,257.0,259.2,252.8,256.300,0.00,1241,3004,0,880,1.8,112,4.2,86,0
min,CRN,price,1181,22MAY2023:11:05:00,20.370,20.350,20.320,20.35,20.400,35,4.53,2042.389,2038.278,2026.389,257.0,259.2,252.8,256.300,0.00,1241,3004,0,887,1.0,129,3.7,86,0
min,CRN,price,1181,22MAY2023:11:10:00,21.560,21.550,21.510,21.55,21.360,32,4.81,2042.389,2038.222,2026.333,257.0,259.2,252.8,256.300,0.00,1241,3004,0,894,2.4,168,4.9,86,0
min,CRN,price,1181,22MAY2023:11:15:00,21.280,21.260,21.240,21.26,21.300,32,4.33,2042.333,2038.278,2026.333,257.0,259.2,252.8,256.300,0.00,1241,3005,0,903,1.5,164,3.6,86,0
min,CRN,price,1181,22MAY2023:11:20:00,21.230,21.160,21.170,21.17,21.410,32,4.17,2042.333,2038.333,2026.333,257.0,259.2,252.8,256.300,0.00,1241,3005,0,907,1.7,163,3.4,86,0
min,CRN,price,1181,22MAY2023:11:25:00,20.750,20.700,20.700,20.70,21.000,34,4.04,2042.333,2038.389,2026.389,257.0,259.2,252.8,256.300,0.00,1241,3004,0,911,1.3,126,2.7,86,0
min,CRN,price,1181,22MAY2023:11:30:00,21.560,21.560,21.530,21.56,21.410,31,4.15,2042.278,2038.333,2026.389,257.0,259.2,252.8,256.300,0.00,1241,3005,0,918,2.1,121,3.4,86,0
min,CRN,price,1181,22MAY2023:11:35:00,21.440,21.390,21.380,21.39,21.530,32,3.87,2042.278,2038.278,2026.389,257.0,259.2,252.8,256.300,0.00,1241,3004,0,920,1.4,148,3.2,86,0
min,CRN,price,1181,22MAY2023:11:40:00,22.610,22.660,22.600,22.61,22.190,29,4.39,2042.278,2038.278,2026.333,257.0,259.2,252.8,256.300,0.00,1241,3005,0,923,2.2,162,3.7,86,0
min,CRN,price,1181,22MAY2023:11:45:00,22.120,21.970,22.040,22.04,22.440,30,3.69,2042.278,2038.333,2026.333,257.0,259.2,252.8,256.300,0.00,1241,3004,0,928,2.1,245,4.1,86,0
min,CRN,price,1181,22MAY2023:11:50:00,22.120,22.080,22.080,22.08,22.210,30,3.86,2042.278,2038.389,2026.333,257.0,259.2,252.8,256.300,0.00,1241,3004,0,929,1.9,296,3.9,86,0
min,CRN,price,1181,22MAY2023:11:55:00,21.890,21.860,21.850,21.86,21.980,32,3.70,2042.278,2038.278,2026.333,257.0,259.2,252.8,256.300,0.00,1241,3003,0,934,1.5,244,3.2,86,0
min,CRN,price,1181,22MAY2023:12:00:00,22.290,22.200,22.210,22.21,22.430,29,3.89,2042.278,2038.278,2026.333,257.0,259.2,252.8,256.300,0.00,1241,3005,0,937,2.0,171,4.0,86,0
min,CRN,price,1181,22MAY2023:12:05:00,21.510,21.490,21.470,21.49,21.700,29,3.53,2042.278,2038.333,2026.333,257.0,259.2,252.8,256.300,0.00,1241,3004,0,939,1.3,209,3.1,86,0
min,CRN,price,1181,22MAY2023:12:10:00,23.150,23.170,23.120,23.15,22.760,29,4.08,2042.222,2038.222,2026.278,256.9,259.2,252.8,256.300,0.00,1241,3005,0,941,2.7,181,4.6,86,0
min,CRN,price,1181,22MAY2023:12:15:00,22.360,22.260,22.260,22.26,22.710,29,3.70,2042.222,2038.222,2026.278,256.9,259.2,252.8,256.300,0.00,1241,3005,0,942,1.8,173,4.1,86,0
min,CRN,price,1181,22MAY2023:12:20:00,21.850,21.770,21.790,21.79,22.210,30,3.54,2042.222,2038.444,2026.333,256.9,259.3,252.8,256.300,0.00,1241,3004,0,943,1.0,139,2.4,86,0
min,CRN,price,1181,22MAY2023:12:25:00,23.370,23.460,23.370,23.37,22.830,28,4.44,2042.222,2038.278,2026.389,256.9,259.2,252.8,256.300,0.00,1242,3003,0,942,1.5,192,4.8,86,0
min,CRN,price,1181,22MAY2023:12:30:00,22.830,22.730,22.730,22.73,23.170,30,4.08,2042.222,2038.278,2026.333,256.9,259.2,252.8,256.300,0.00,1241,3004,0,943,2.6,171,4.6,86,0
min,CRN,price,1181,22MAY2023:12:35:00,22.660,22.640,22.620,22.64,22.800,29,4.02,2042.222,2038.222,2026.333,256.9,259.2,252.8,256.300,0.00,1241,3005,0,943,2.1,154,4.5,86,0
min,CRN,price,1181,22MAY2023:12:40:00,22.930,22.880,22.870,22.88,23.030,30,4.15,2042.222,2038.333,2026.333,256.9,259.2,252.8,256.300,0.00,1241,3004,0,944,1.5,156,3.4,86,0
min,CRN,price,1181,22MAY2023:12:45:00,22.610,22.560,22.550,22.56,22.810,30,4.02,2042.167,2038.278,2026.333,256.9,259.2,252.8,256.300,0.00,1241,3004,0,940,2.4,106,3.5,86,0
min,CRN,price,1181,22MAY2023:12:50:00,22.790,22.760,22.740,22.76,22.810,29,4.09,2042.167,2038.278,2026.333,256.9,259.2,252.8,256.300,0.00,1241,3003,0,940,1.6,161,3.7,86,0
min,CRN,price,1181,22MAY2023:12:55:00,22.580,22.490,22.520,22.52,22.760,29,3.90,2042.167,2038.333,2026.333,256.9,259.2,252.8,256.300,0.00,1241,3003,0,938,1.7,266,2.7,86,0
min,CRN,price,1181,22MAY2023:13:00:00,23.260,23.250,23.220,23.25,23.100,28,4.22,2042.167,2038.222,2026.333,256.9,259.2,252.8,256.300,0.00,1241,3003,0,937,1.4,209,4.5,86,0
min,CRN,price,1181,22MAY2023:13:05:00,24.080,24.080,24.060,24.08,23.850,26,4.12,2042.167,2038.222,2026.389,256.9,259.2,252.8,256.300,0.00,1232,3004,0,937,2.2,212,4.2,86,0
min,CRN,price,1181,22MAY2023:13:10:00,22.660,22.520,22.600,22.60,23.240,29,3.41,2042.111,2038.444,2026.389,256.9,259.3,252.8,256.300,0.00,1238,3004,0,936,1.2,289,2.4,86,0
min,CRN,price,1181,22MAY2023:13:15:00,23.410,23.430,23.370,23.41,23.240,28,3.88,2042.167,2038.222,2026.389,256.9,259.2,252.8,256.300,0.00,1238,3004,0,934,1.6,222,4.7,86,0
min,CRN,price,1181,22MAY2023:13:20:00,24.100,24.100,24.060,24.10,23.970,28,4.18,2042.111,2038.222,2026.444,256.9,259.2,252.8,256.300,0.00,1238,3006,0,933,2.1,145,4.0,86,0
min,CRN,price,1181,22MAY2023:13:25:00,23.670,23.590,23.580,23.59,23.940,27,3.64,2042.167,2038.222,2026.389,256.9,259.2,252.8,256.300,0.00,1237,3006,0,933,3.2,157,5.8,86,0
min,CRN,price,1181,22MAY2023:13:30:00,23.890,23.890,23.870,23.89,23.850,27,3.84,2042.111,2038.222,2026.389,256.9,259.2,252.8,256.300,0.00,1231,3005,0,936,1.7,100,3.1,86,0
min,CRN,price,1181,22MAY2023:13:35:00,23.890,23.790,23.820,23.82,24.060,25,3.36,2042.111,2038.278,2026.389,256.9,259.2,252.8,256.300,0.00,1237,3005,0,913,1.4,162,2.7,86,0
min,CRN,price,1181,22MAY2023:13:40:00,24.490,24.500,24.470,24.49,24.350,24,3.16,2042.167,2038.167,2026.389,256.9,259.2,252.8,256.300,0.00,1237,3005,0,909,2.8,222,4.7,86,0
min,CRN,price,1181,22MAY2023:13:45:00,24.060,24.020,24.020,24.02,24.210,25,3.20,2042.111,2038.222,2026.444,256.9,259.2,252.8,256.300,0.00,1236,3004,0,966,1.5,213,3.7,86,0
min,CRN,price,1181,22MAY2023:13:50:00,24.420,24.320,24.340,24.34,24.610,25,3.22,2042.111,2038.222,2026.389,256.9,259.2,252.8,256.300,0.00,1236,3005,0,912,2.7,147,5.2,86,0
min,CRN,price,1181,22MAY2023:13:55:00,24.160,24.160,24.120,24.16,24.190,24,3.32,2042.111,2038.222,2026.444,256.9,259.2,252.8,256.300,0.00,1236,3004,0,923,1.4,182,3.0,86,0
min,CRN,price,1181,22MAY2023:14:00:00,23.950,23.840,23.860,23.86,24.180,25,2.85,2042.056,2038.278,2026.389,256.9,259.2,252.8,256.300,0.00,1229,3005,0,780,1.3,247,2.3,85,0
min,CRN,price,1181,22MAY2023:14:05:00,24.090,24.050,24.060,24.06,24.160,25,2.74,2042.056,2038.167,2026.333,256.9,259.2,252.8,256.300,0.00,1233,3005,0,694,2.3,245,5.5,85,0
min,CRN,price,1181,22MAY2023:14:10:00,24.350,24.300,24.340,24.34,24.440,24,2.72,2042.056,2038.167,2026.389,256.9,259.2,252.8,256.300,0.00,1233,3006,0,789,2.5,247,5.2,85,0
min,CRN,price,1181,22MAY2023:14:15:00,23.980,23.880,23.910,23.91,24.270,24,2.58,2042.056,2038.333,2026.444,256.9,259.2,252.8,256.300,0.00,1233,3006,0,747,1.2,132,3.5,85,0
min,CRN,price,1181,22MAY2023:14:20:00,24.580,24.610,24.560,24.58,24.370,24,2.90,2042.056,2038.222,2026.389,256.9,259.2,252.8,256.300,0.00,1233,3005,0,692,2.0,125,4.4,85,0
min,CRN,price,1181,22MAY2023:14:25:00,24.410,24.360,24.340,24.36,24.620,25,2.90,2042.056,2038.167,2026.389,256.9,259.2,252.8,256.300,0.00,1233,3006,0,658,2.4,154,3.9,85,0
min,CRN,price,1181,22MAY2023:14:30:00,24.350,24.290,24.300,24.30,24.500,22,2.47,2042.111,2038.167,2026.389,256.9,259.2,252.8,256.300,0.00,1233,3007,0,634,2.2,213,3.5,85,0
min,CRN,price,1181,22MAY2023:14:35:00,24.050,24.000,24.000,24.00,24.280,24,2.41,2042.056,2038.167,2026.333,256.9,259.2,252.8,256.300,0.00,1233,3007,0,599,2.6,179,4.3,85,0
min,CRN,price,1181,22MAY2023:14:40:00,23.830,23.760,23.760,23.76,24.110,24,2.40,2042.056,2038.111,2026.333,256.9,259.1,252.8,256.300,0.00,1233,3007,0,467,2.2,164,4.0,85,0
min,CRN,price,1181,22MAY2023:14:45:00,23.470,23.430,23.430,23.43,23.720,24,2.13,2042.056,2038.056,2026.278,256.9,259.1,252.8,256.300,0.00,1233,3008,0,310,2.0,178,3.3,85,0
min,CRN,price,1181,22MAY2023:14:50:00,23.150,23.060,23.100,23.10,23.460,25,1.94,2042.056,2038.056,2026.333,256.9,259.1,252.8,256.300,0.00,1233,3009,0,275,1.6,303,3.5,85,0
min,CRN,price,1181,22MAY2023:14:55:00,23.620,23.620,23.600,23.62,23.530,25,2.35,2042.111,2038.111,2026.278,256.9,259.1,252.8,256.300,0.00,1233,3008,0,257,2.5,232,4.8,85,0
min,CRN,price,1181,22MAY2023:15:00:00,23.690,23.640,23.660,23.66,23.820,24,2.34,2042.111,2038.167,2026.278,256.9,259.2,252.8,256.300,0.00,1227,3008,0,261,4.3,234,6.5,86,0
min,CRN,price,1181,22MAY2023:15:05:00,23.660,23.630,23.630,23.63,23.720,25,2.41,2042.111,2038.167,2026.333,256.9,259.2,252.8,256.300,0.00,1237,3009,0,259,4.4,239,6.1,86,0
min,CRN,price,1181,22MAY2023:15:10:00,23.770,23.720,23.740,23.74,23.850,24,2.47,2042.111,2038.167,2026.333,256.9,259.2,252.8,256.300,0.00,1237,3008,0,247,3.8,252,6.1,86,0
min,CRN,price,1181,22MAY2023:15:15:00,22.720,22.590,22.720,22.72,23.330,27,2.51,2042.111,2038.167,2026.333,256.9,259.2,252.8,256.300,0.00,1232,3009,0,234,5.9,285,8.9,86,0
min,CRN,price,1181,22MAY2023:15:20:00,21.910,21.820,21.880,21.88,22.430,29,2.87,2042.167,2038.167,2026.389,256.9,259.2,252.8,256.300,0.00,1231,3009,0,235,6.4,298,9.4,86,0
min,CRN,price,1181,22MAY2023:15:25:00,21.580,21.510,21.540,21.54,21.950,30,3.18,2042.111,2038.222,2026.333,256.9,259.2,252.8,256.300,0.00,1237,3009,0,238,6.2,310,9.3,86,0
min,CRN,price,1181,22MAY2023:15:30:00,21.580,21.520,21.540,21.54,21.770,30,3.25,2042.167,2038.222,2026.333,256.9,259.2,252.8,256.300,0.00,1237,3009,0,229,5.8,307,8.4,86,0
min,CRN,price,1181,22MAY2023:15:35:00,21.340,21.270,21.310,21.31,21.590,31,3.41,2042.167,2038.167,2026.389,256.9,259.2,252.8,256.300,0.00,1241,3010,0,216,5.9,319,8.1,86,0
min,CRN,price,1181,22MAY2023:15:40:00,21.220,21.160,21.180,21.18,21.390,29,3.01,2042.167,2038.222,2026.444,256.9,259.2,252.8,256.300,0.00,1242,3009,0,201,6.2,317,8.2,86,0
min,CRN,price,1181,22MAY2023:15:45:00,21.210,21.150,21.170,21.17,21.350,29,2.54,2042.167,2038.222,2026.333,256.9,259.2,252.8,256.300,0.00,1238,3009,0,184,6.3,312,9.1,86,0
min,CRN,price,1181,22MAY2023:15:50:00,21.200,21.140,21.160,21.16,21.310,30,2.84,2042.222,2038.222,2026.333,256.9,259.2,252.8,256.300,0.00,1237,3009,0,168,5.7,310,7.6,86,0
min,CRN,price,1181,22MAY2023:15:55:00,20.730,20.640,20.690,20.69,21.040,30,2.88,2042.222,2038.222,2026.500,256.9,259.2,252.8,256.300,0.00,1237,3010,0,154,7.2,313,9.5,86,0
min,CRN,price,1181,22MAY2023:16:00:00,20.560,20.510,20.520,20.52,20.740,29,2.48,2042.222,2038.222,2026.444,256.9,259.2,252.8,256.300,0.00,1237,3009,0,145,6.6,321,9.4,86,0
min,CRN,price,1181,22MAY2023:16:05:00,20.550,20.490,20.510,20.51,20.700,30,2.31,2042.278,2038.278,2026.333,257.0,259.2,252.8,256.300,0.00,1237,3010,0,142,6.2,306,8.6,86,0
min,CRN,price,1181,22MAY2023:16:10:00,20.530,20.470,20.480,20.48,20.650,30,2.42,2042.278,2038.278,2026.278,257.0,259.2,252.8,256.300,0.00,1237,3009,0,146,5.8,302,9.2,86,0
min,CRN,price,1181,22MAY2023:16:15:00,20.370,20.310,20.330,20.33,20.540,30,2.33,2042.278,2038.278,2026.333,257.0,259.2,252.8,256.300,0.00,1248,3010,0,160,5.8,301,8.2,86,0
min,CRN,price,1181,22MAY2023:16:20:00,20.350,20.290,20.310,20.31,20.460,31,2.34,2042.278,2038.278,2026.222,257.0,259.2,252.7,256.300,0.00,1248,3010,0,178,5.3,296,7.9,86,0
min,CRN,price,1181,22MAY2023:16:25:00,20.490,20.450,20.450,20.45,20.510,28,2.09,2042.278,2038.278,2026.222,257.0,259.2,252.7,256.300,0.00,1247,3009,0,190,4.8,290,7.7,86,0
min,CRN,price,1181,22MAY2023:16:30:00,20.490,20.440,20.450,20.45,20.560,29,2.07,2042.278,2038.333,2026.278,257.0,259.2,252.8,256.300,0.00,1247,3010,0,192,4.6,284,5.9,86,0
min,CRN,price,1181,22MAY2023:16:35:00,20.630,20.590,20.580,20.59,20.640,28,1.86,2042.278,2038.278,2026.333,257.0,259.2,252.8,256.300,0.00,1247,3009,0,192,4.8,273,7.1,86,0
min,CRN,price,1181,22MAY2023:16:40:00,20.950,20.910,20.900,20.91,20.870,27,1.36,2042.278,2038.333,2026.333,257.0,259.2,252.8,256.300,0.00,1248,3010,0,207,5.2,289,7.7,86,0
min,CRN,price,1181,22MAY2023:16:45:00,21.310,21.270,21.260,21.27,21.200,26,1.42,2042.333,2038.278,2026.333,257.0,259.2,252.8,256.300,0.00,1248,3010,0,208,3.3,290,4.9,86,0
min,CRN,price,1181,22MAY2023:16:50:00,21.150,21.090,21.110,21.11,21.260,26,1.07,2042.278,2038.278,2026.333,257.0,259.2,252.8,256.300,0.00,1248,3010,0,192,3.2,305,5.4,86,0
min,CRN,price,1181,22MAY2023:16:55:00,21.240,21.200,21.200,21.20,21.270,26,1.39,2042.278,2038.222,2026.333,257.0,259.2,252.8,256.300,0.00,1248,3010,0,194,2.2,277,3.3,86,0
min,CRN,price,1181,22MAY2023:17:00:00,21.260,21.200,21.220,21.22,21.350,26,1.15,2042.278,2038.278,2026.333,257.0,259.2,252.8,256.300,0.00,1248,3010,0,196,3.2,261,5.1,86,0
min,CRN,price,1181,22MAY2023:17:05:00,21.180,21.130,21.140,21.14,21.280,27,1.48,2042.333,2038.278,2026.333,257.0,259.2,252.8,256.300,0.00,1248,3010,0,203,2.4,308,5.0,86,0
min,CRN,price,1181,22MAY2023:17:10:00,21.330,21.280,21.290,21.29,21.360,28,1.73,2042.333,2038.278,2026.333,257.0,259.2,252.8,256.300,0.00,1248,3010,0,220,4.3,309,6.1,86,0
min,CRN,price,1181,22MAY2023:17:15:00,21.390,21.340,21.350,21.35,21.440,29,2.50,2042.278,2038.333,2026.333,257.0,259.2,252.8,256.300,0.00,1248,3010,0,236,3.8,307,6.0,86,0
min,CRN,price,1181,22MAY2023:17:20:00,21.340,21.280,21.300,21.30,21.460,29,2.51,2042.333,2038.333,2026.333,257.0,259.2,252.8,256.300,0.00,1248,3010,0,196,3.1,307,5.1,86,0
min,CRN,price,1181,22MAY2023:17:25:00,21.200,21.130,21.160,21.16,21.360,30,2.85,2042.278,2038.333,2026.278,257.0,259.2,252.8,256.300,0.00,1248,3010,0,170,3.5,314,5.6,86,0
min,CRN,price,1181,22MAY2023:17:30:00,21.060,21.000,21.020,21.02,21.230,30,2.90,2042.333,2038.333,2026.278,257.0,259.2,252.8,256.300,0.00,1248,3011,0,133,3.4,250,5.2,86,0
min,CRN,price,1181,22MAY2023:17:35:00,20.760,20.700,20.710,20.71,20.980,30,2.70,2042.333,2038.222,2026.278,257.0,259.2,252.8,256.300,0.00,1246,3010,0,103,2.0,219,3.8,86,0
min,CRN,price,1181,22MAY2023:17:40:00,20.680,20.620,20.640,20.64,20.850,30,2.73,2042.278,2038.278,2026.278,257.0,259.2,252.8,256.300,0.00,1222,3010,0,84,2.7,187,4.1,85,0
min,CRN,price,1181,22MAY2023:17:45:00,20.660,20.610,20.620,20.62,20.780,31,2.94,2042.333,2038.333,2026.278,257.0,259.2,252.8,256.300,0.00,1214,3010,0,68,2.5,58,3.5,84,0
min,CRN,price,1181,22MAY2023:17:50:00,20.490,20.430,20.440,20.44,20.660,31,2.94,2042.278,2038.222,2026.278,257.0,259.2,252.8,256.300,0.00,1207,3010,0,54,2.0,22,2.6,84,0
min,CRN,price,1181,22MAY2023:17:55:00,20.410,20.350,20.360,20.36,20.550,32,3.03,2042.333,2038.167,2026.278,257.0,259.2,252.8,256.300,0.00,1201,3010,0,43,1.1,253,1.9,83,0
min,CRN,price,1181,22MAY2023:18:00:00,20.230,20.170,20.180,20.18,20.380,32,3.15,2042.333,2038.222,2026.278,257.0,259.2,252.8,256.300,0.00,17,2931,17,35,0.3,273,0.9,83,0
min,CRN,price,1181,22MAY2023:18:05:00,19.790,19.680,19.720,19.72,20.100,41,4.45,2042.500,2038.500,2026.389,257.0,259.3,252.8,256.400,0.03,17,1585,333,29,0.9,166,3.9,83,0
min,CRN,price,1181,22MAY2023:18:10:00,18.190,18.040,18.100,18.10,19.010,50,7.10,2043.278,2039.167,2027.056,257.3,259.5,253.0,256.600,0.23,18,999,333,36,2.3,144,3.7,82,0
min,CRN,price,1181,22MAY2023:18:15:00,16.970,16.860,16.920,16.92,17.720,56,8.24,2043.500,2039.444,2027.389,257.4,259.6,253.2,256.700,0.13,17,970,333,44,2.8,127,5.2,82,0
min,CRN,price,1181,22MAY2023:18:20:00,16.760,16.710,16.740,16.74,17.050,52,7.68,2043.500,2039.444,2027.389,257.4,259.6,253.2,256.700,0.00,17,2431,333,63,3.9,122,6.4,82,0
min,CRN,price,1181,22MAY2023:18:25:00,16.990,16.930,16.960,16.96,17.070,53,7.22,2043.556,2039.444,2027.444,257.4,259.6,253.2,256.700,0.00,20,3002,57,53,3.0,132,4.7,82,0
min,CRN,price,1181,22MAY2023:18:30:00,16.810,16.750,16.770,16.77,16.960,51,7.35,2043.556,2039.444,2027.444,257.4,259.6,253.2,256.700,0.00,1179,3004,0,48,3.3,121,4.7,82,0
min,CRN,price,1181,22MAY2023:18:35:00,16.830,16.760,16.790,16.79,16.930,54,7.22,2043.556,2039.444,2027.444,257.4,259.6,253.2,256.700,0.00,1179,3006,0,50,2.6,127,4.2,82,0
min,CRN,price,1181,22MAY2023:18:40:00,16.790,16.730,16.740,16.74,16.880,53,7.27,2043.611,2039.500,2027.444,257.4,259.6,253.2,256.700,0.00,1179,3007,0,51,2.2,121,3.7,82,0
min,CRN,price,1181,22MAY2023:18:45:00,16.720,16.660,16.680,16.68,16.830,54,7.38,2043.611,2039.333,2027.444,257.4,259.6,253.2,256.700,0.00,1178,3007,0,50,1.9,122,2.8,82,0
min,CRN,price,1181,22MAY2023:18:50:00,16.780,16.730,16.740,16.74,16.810,52,6.99,2043.556,2039.333,2027.444,257.4,259.6,253.2,256.700,0.00,1176,3007,0,40,1.8,120,2.9,82,0
min,CRN,price,1181,22MAY2023:18:55:00,16.740,16.680,16.700,16.70,16.830,51,6.89,2043.611,2039.278,2027.444,257.4,259.6,253.2,256.700,0.00,1174,3007,0,29,1.5,117,2.6,81,0
min,CRN,price,1181,22MAY2023:19:00:00,16.480,16.390,16.430,16.43,16.690,53,6.97,2043.611,2039.389,2027.500,257.4,259.6,253.2,256.700,0.00,1172,3008,0,21,1.6,124,2.6,81,0
min,CRN,price,1181,22MAY2023:19:05:00,16.610,16.560,16.570,16.57,16.640,52,6.42,2043.611,2039.389,2027.444,257.4,259.6,253.2,256.700,0.00,1171,3008,0,15,2.0,127,3.6,81,0
min,CRN,price,1181,22MAY2023:19:10:00,16.490,16.430,16.450,16.45,16.600,50,6.27,2043.611,2039.333,2027.444,257.4,259.6,253.2,256.700,0.00,1169,3008,0,11,1.6,136,2.5,81,0
min,CRN,price,1181,22MAY2023:19:15:00,16.550,16.480,16.510,16.51,16.610,50,5.82,2043.611,2039.500,2027.500,257.4,259.6,253.2,256.800,0.00,1169,3008,0,8,1.8,149,3.2,81,0
min,CRN,price,1181,22MAY2023:19:20:00,15.990,15.890,15.930,15.93,16.290,53,6.33,2043.611,2039.333,2027.444,257.4,259.6,253.2,256.700,0.00,1168,3008,0,6,1.6,178,3.0,81,0
min,CRN,price,1181,22MAY2023:19:25:00,15.680,15.620,15.640,15.64,15.900,54,6.39,2043.667,2039.333,2027.444,257.4,259.6,253.2,256.700,0.00,1167,3008,0,5,1.0,205,1.6,81,0
min,CRN,price,1181,22MAY2023:19:30:00,15.420,15.370,15.380,15.38,15.630,54,6.50,2043.667,2039.333,2027.444,257.4,259.6,253.2,256.700,0.00,1167,3008,0,3,0.7,213,1.3,81,0
min,CRN,price,1181,22MAY2023:19:35:00,15.290,15.230,15.250,15.25,15.490,59,6.93,2043.667,2039.333,2027.500,257.4,259.6,253.2,256.700,0.00,1166,3008,0,2,1.6,296,2.1,81,0
min,CRN,price,1181,22MAY2023:19:40:00,15.140,15.090,15.100,15.10,15.290,60,7.55,2043.667,2039.389,2027.500,257.4,259.6,253.2,256.700,0.00,1166,3008,0,1,1.9,316,2.5,81,0
min,CRN,price,1181,22MAY2023:19:45:00,15.380,15.360,15.350,15.36,15.360,58,7.47,2043.667,2039.444,2027.444,257.4,259.6,253.2,256.700,0.00,1165,3008,0,1,2.1,319,2.6,81,0
min,CRN,price,1181,22MAY2023:19:50:00,15.620,15.590,15.590,15.59,15.580,57,7.31,2043.667,2039.389,2027.500,257.4,259.6,253.2,256.700,0.00,1165,3008,0,0,1.8,322,2.4,81,0
min,CRN,price,1181,22MAY2023:19:55:00,15.740,15.690,15.700,15.70,15.720,57,7.29,2043.667,2039.444,2027.500,257.4,259.6,253.2,256.800,0.00,1165,3008,0,0,2.0,303,2.7,81,0
min,CRN,price,1181,22MAY2023:20:00:00,15.840,15.810,15.790,15.81,15.820,54,7.04,2043.667,2039.500,2027.444,257.4,259.6,253.2,256.800,0.00,1165,3008,0,0,2.3,290,3.2,81,0
min,CRN,price,1181,22MAY2023:20:05:00,16.290,16.260,16.230,16.26,16.150,52,6.40,2043.667,2039.556,2027.500,257.4,259.7,253.2,256.800,0.00,1165,3008,0,0,3.5,285,5.5,81,0
min,CRN,price,1181,22MAY2023:20:10:00,16.260,16.210,16.210,16.21,16.290,51,6.29,2043.667,2039.611,2027.500,257.4,259.7,253.2,256.800,0.00,1165,3008,0,0,4.6,283,6.9,81,0
min,CRN,price,1181,22MAY2023:20:15:00,16.030,15.970,15.990,15.99,16.200,53,6.42,2043.667,2039.611,2027.500,257.4,259.7,253.2,256.800,0.00,1164,3008,0,0,3.8,281,5.8,81,0
min,CRN,price,1181,22MAY2023:20:20:00,15.950,15.910,15.900,15.91,16.060,52,6.32,2043.611,2039.611,2027.500,257.4,259.7,253.2,256.800,0.00,1164,3008,0,0,4.9,287,7.7,81,0
min,CRN,price,1181,22MAY2023:20:25:00,15.860,15.800,15.820,15.82,16.010,54,6.34,2043.667,2039.611,2027.444,257.4,259.7,253.2,256.800,0.00,1164,3008,0,0,4.6,283,7.1,81,0
min,CRN,price,1181,22MAY2023:20:30:00,15.540,15.480,15.490,15.49,15.740,54,6.51,2043.667,2039.556,2027.444,257.4,259.7,253.2,256.800,0.00,1164,3007,0,0,4.1,287,5.5,81,0
min,CRN,price,1181,22MAY2023:20:35:00,15.310,15.250,15.270,15.27,15.520,56,6.58,2043.722,2039.611,2027.444,257.5,259.7,253.2,256.800,0.00,1164,3007,0,0,3.2,289,4.6,81,0
min,CRN,price,1181,22MAY2023:20:40:00,15.180,15.140,15.130,15.14,15.340,56,6.55,2043.667,2039.556,2027.444,257.4,259.7,253.2,256.800,0.00,1164,3007,0,0,3.7,295,5.7,81,0
min,CRN,price,1181,22MAY2023:20:45:00,15.110,15.060,15.060,15.06,15.250,56,6.50,2043.722,2039.556,2027.444,257.5,259.7,253.2,256.800,0.00,1163,3007,0,0,3.6,294,5.9,81,0
min,CRN,price,1181,22MAY2023:20:50:00,15.030,14.990,14.990,14.99,15.160,56,6.43,2043.722,2039.611,2027.444,257.5,259.7,253.2,256.800,0.00,1163,3007,0,0,3.5,301,5.0,81,0
min,CRN,price,1181,22MAY2023:20:55:00,15.040,15.010,14.990,15.01,15.110,56,6.38,2043.667,2039.556,2027.444,257.4,259.7,253.2,256.800,0.00,1163,3007,0,0,3.8,306,6.0,81,0
min,CRN,price,1181,22MAY2023:21:00:00,15.130,15.100,15.090,15.10,15.170,54,6.28,2043.667,2039.556,2027.444,257.4,259.7,253.2,256.800,0.00,1163,3007,0,0,4.3,312,6.4,81,0
min,CRN,price,1181,22MAY2023:21:05:00,15.180,15.130,15.140,15.14,15.230,55,6.18,2043.667,2039.611,2027.444,257.4,259.7,253.2,256.800,0.00,1162,3007,0,0,3.8,313,5.1,81,0
min,CRN,price,1181,22MAY2023:21:10:00,15.090,15.040,15.040,15.04,15.180,55,6.19,2043.667,2039.611,2027.444,257.4,259.7,253.2,256.800,0.00,1162,3007,0,0,3.9,317,6.2,81,0
min,CRN,price,1181,22MAY2023:21:15:00,15.260,15.220,15.210,15.22,15.240,54,5.98,2043.722,2039.611,2027.444,257.5,259.7,253.2,256.800,0.00,1162,3007,0,0,4.2,328,5.4,81,0
min,CRN,price,1181,22MAY2023:21:20:00,15.150,15.100,15.100,15.10,15.230,54,6.02,2043.667,2039.611,2027.444,257.4,259.7,253.2,256.800,0.00,1162,3007,0,0,3.5,324,4.7,81,0
min,CRN,price,1181,22MAY2023:21:25:00,15.170,15.130,15.120,15.13,15.200,53,5.94,2043.667,2039.611,2027.444,257.4,259.7,253.2,256.800,0.00,1162,3008,0,0,3.4,327,4.4,81,0
min,CRN,price,1181,22MAY2023:21:30:00,15.300,15.260,15.260,15.26,15.310,53,5.85,2043.722,2039.667,2027.444,257.5,259.7,253.2,256.800,0.00,1162,3008,0,0,3.4,324,5.2,81,0
min,CRN,price,1181,22MAY2023:21:35:00,15.270,15.230,15.220,15.23,15.320,53,5.90,2043.722,2039.611,2027.444,257.5,259.7,253.2,256.800,0.00,1162,3008,0,0,3.0,322,5.0,81,0
min,CRN,price,1181,22MAY2023:21:40:00,15.490,15.470,15.440,15.47,15.460,52,5.75,2043.722,2039.611,2027.444,257.5,259.7,253.2,256.800,0.00,1161,3008,0,0,3.5,317,5.0,81,0
min,CRN,price,1181,22MAY2023:21:45:00,15.640,15.610,15.590,15.61,15.600,50,5.63,2043.722,2039.611,2027.444,257.5,259.7,253.2,256.800,0.00,1161,3008,0,0,4.3,309,7.1,81,0
min,CRN,price,1181,22MAY2023:21:50:00,15.890,15.860,15.850,15.86,15.820,50,5.42,2043.722,2039.611,2027.500,257.5,259.7,253.2,256.800,0.00,17,2863,90,0,4.8,307,6.9,81,0
min,CRN,price,1181,22MAY2023:21:55:00,15.860,15.810,15.820,15.82,15.900,51,5.57,2043.722,2039.611,2027.500,257.5,259.7,253.2,256.800,0.00,17,2904,227,0,4.4,310,6.3,81,0
min,CRN,price,1181,22MAY2023:22:00:00,15.880,15.830,15.830,15.83,15.910,51,5.63,2043.667,2039.667,2027.500,257.4,259.7,253.2,256.800,0.00,17,2952,260,0,4.5,316,6.3,81,0
min,CRN,price,1181,22MAY2023:22:05:00,15.660,15.600,15.620,15.62,15.810,53,6.05,2043.722,2039.611,2027.500,257.5,259.7,253.2,256.800,0.00,1161,3008,0,0,4.3,324,6.8,81,0
min,CRN,price,1181,22MAY2023:22:10:00,15.560,15.510,15.510,15.51,15.670,53,6.15,2043.667,2039.611,2027.500,257.4,259.7,253.2,256.800,0.00,1160,2997,0,0,4.0,323,5.6,81,0
min,CRN,price,1181,22MAY2023:22:15:00,15.470,15.420,15.420,15.42,15.600,53,6.21,2043.667,2039.611,2027.500,257.4,259.7,253.2,256.800,0.00,17,2962,140,0,3.3,325,4.6,81,0
min,CRN,price,1181,22MAY2023:22:20:00,15.460,15.420,15.410,15.42,15.540,53,6.17,2043.722,2039.611,2027.500,257.5,259.7,253.2,256.800,0.03,17,2975,137,0,3.4,321,4.6,81,0
min,CRN,price,1181,22MAY2023:22:25:00,15.640,15.610,15.590,15.61,15.620,51,5.97,2043.722,2039.611,2027.500,257.5,259.7,253.2,256.800,0.00,17,2545,333,0,3.6,318,5.3,81,0
min,CRN,price,1181,22MAY2023:22:30:00,15.530,15.460,15.490,15.49,15.650,55,6.16,2043.667,2039.556,2027.444,257.4,259.7,253.2,256.800,0.00,17,2384,333,0,1.8,292,3.5,80,0
min,CRN,price,1181,22MAY2023:22:35:00,15.270,15.230,15.230,15.23,15.410,53,6.18,2043.667,2039.611,2027.444,257.4,259.7,253.2,256.800,0.00,17,2804,173,0,1.7,292,3.7,80,0
min,CRN,price,1181,22MAY2023:22:40:00,15.520,15.480,15.480,15.48,15.530,53,5.76,2043.667,2039.556,2027.444,257.4,259.7,253.2,256.800,0.00,1159,3008,0,0,1.6,331,2.9,80,0
min,CRN,price,1181,22MAY2023:22:45:00,15.320,15.270,15.280,15.28,15.420,53,5.79,2043.722,2039.500,2027.444,257.5,259.6,253.2,256.800,0.00,1159,3009,0,0,0.7,240,1.5,80,0
min,CRN,price,1181,22MAY2023:22:50:00,14.750,14.650,14.700,14.70,15.080,58,6.30,2043.722,2039.444,2027.444,257.5,259.6,253.2,256.800,0.00,1159,3009,0,0,1.6,143,2.4,80,0
min,CRN,price,1181,22MAY2023:22:55:00,14.470,14.410,14.430,14.43,14.670,59,6.51,2043.722,2039.556,2027.444,257.5,259.7,253.2,256.800,0.00,1159,3008,0,0,1.5,154,2.4,80,0
min,CRN,price,1181,22MAY2023:23:00:00,13.960,13.870,13.910,13.91,14.290,61,6.78,2043.722,2039.444,2027.389,257.5,259.6,253.2,256.700,0.00,1159,3008,0,0,1.3,141,1.7,80,0
min,CRN,price,1181,22MAY2023:23:05:00,13.520,13.450,13.470,13.47,13.790,62,6.57,2043.722,2039.444,2027.444,257.5,259.6,253.2,256.800,0.00,1159,3008,0,0,0.7,158,1.7,80,0
min,CRN,price,1181,22MAY2023:23:10:00,13.590,13.570,13.560,13.57,13.660,61,6.41,2043.722,2039.444,2027.389,257.5,259.6,253.2,256.700,0.00,1158,3008,0,0,0.5,186,0.9,80,0
min,CRN,price,1181,22MAY2023:23:15:00,13.220,13.110,13.170,13.17,13.500,64,6.31,2043.722,2039.444,2027.389,257.5,259.6,253.2,256.700,0.00,1158,3008,0,0,0.6,126,0.8,80,0
min,CRN,price,1181,22MAY2023:23:20:00,13.300,13.260,13.250,13.26,13.320,62,6.29,2043.722,2039.444,2027.389,257.5,259.6,253.2,256.700,0.00,1158,3008,0,0,0.8,74,1.0,80,0
min,CRN,price,1181,22MAY2023:23:25:00,13.360,13.340,13.340,13.34,13.400,61,6.29,2043.778,2039.444,2027.389,257.5,259.6,253.2,256.800,0.00,1158,3009,0,0,1.0,41,1.4,80,0
min,CRN,price,1181,22MAY2023:23:30:00,13.790,13.760,13.770,13.77,13.720,60,5.91,2043.722,2039.444,2027.444,257.5,259.6,253.2,256.800,0.00,1158,3009,0,0,1.0,25,1.4,80,0
min,CRN,price,1181,22MAY2023:23:35:00,12.790,12.660,12.710,12.71,13.180,64,6.10,2043.778,2039.500,2027.444,257.5,259.6,253.2,256.800,0.00,1158,3008,0,0,1.6,26,2.0,80,0
min,CRN,price,1181,22MAY2023:23:40:00,12.470,12.430,12.430,12.43,12.670,64,6.07,2043.778,2039.500,2027.444,257.5,259.6,253.2,256.800,0.00,1157,3008,0,0,1.3,35,1.7,80,0
min,CRN,price,1181,22MAY2023:23:45:00,12.310,12.280,12.280,12.28,12.450,64,5.96,2043.778,2039.444,2027.389,257.5,259.6,253.2,256.800,0.00,1157,3008,0,0,1.2,53,1.5,80,0
min,CRN,price,1181,22MAY2023:23:50:00,12.770,12.770,12.750,12.77,12.680,62,5.78,2043.778,2039.444,2027.389,257.5,259.6,253.2,256.800,0.00,1157,3008,0,0,0.8,32,1.2,80,0
min,CRN,provo,1175,22MAY2023:00:00:00,4.326,4.259,4.347,4.33,3.730,77,0.43,3030.833,3067.733,3068.116,.,.,940.0,940.000,0.00,1171,3012,0,0,0.5,157,0.9,83,0
min,CRN,provo,1175,22MAY2023:00:05:00,3.206,3.295,3.228,3.23,3.447,84,0.60,3030.916,3067.683,3068.033,.,.,940.0,940.000,0.00,1171,3012,0,0,0.1,39,0.5,84,0
min,CRN,provo,1175,22MAY2023:00:10:00,2.688,2.775,2.714,2.71,2.970,84,0.46,3031.116,3067.650,3067.916,.,.,940.0,940.000,0.00,1170,3013,0,0,0.0,43,0.0,83,0
min,CRN,provo,1175,22MAY2023:00:15:00,2.314,2.302,2.318,2.31,2.299,86,0.22,3031.283,3067.567,3067.816,.,.,940.0,940.000,0.00,1170,3013,0,0,0.2,139,0.6,83,0
min,CRN,provo,1175,22MAY2023:00:20:00,3.555,3.466,3.559,3.56,2.987,82,0.58,3031.366,3067.683,3067.933,.,.,940.0,940.000,0.00,1170,3012,0,0,0.7,115,1.4,83,0
min,CRN,provo,1175,22MAY2023:00:25:00,2.558,2.692,2.584,2.58,2.909,85,0.40,3031.717,3067.733,3067.916,.,.,940.0,940.000,0.00,1170,3011,0,0,1.2,205,2.0,83,0
min,CRN,provo,1175,22MAY2023:00:30:00,2.004,2.026,2.012,2.01,2.100,89,0.33,3031.633,3067.633,3067.800,.,.,940.0,940.000,0.00,1170,3010,0,0,1.6,295,2.3,83,0
min,CRN,provo,1175,22MAY2023:00:35:00,2.478,2.450,2.478,2.48,2.257,88,0.66,3031.616,3067.583,3067.750,.,.,940.0,940.000,0.00,1170,3010,0,0,1.3,299,1.8,83,0
min,CRN,provo,1175,22MAY2023:00:40:00,2.670,2.662,2.679,2.67,2.497,87,0.54,3031.667,3067.600,3067.750,.,.,940.0,940.000,0.00,1169,3011,0,0,1.1,269,1.4,83,0
min,CRN,provo,1175,22MAY2023:00:45:00,2.693,2.714,2.710,2.71,2.590,88,0.63,3031.717,3067.600,3067.717,.,.,940.0,940.000,0.00,1169,3011,0,0,0.8,307,1.5,83,0
min,CRN,provo,1175,22MAY2023:00:50:00,3.221,3.139,3.218,3.22,2.792,82,0.54,3031.767,3067.600,3067.733,.,.,940.0,940.000,0.00,1169,3011,0,0,1.6,286,1.9,83,0
min,CRN,provo,1175,22MAY2023:00:55:00,3.388,3.415,3.404,3.40,3.276,82,0.41,3031.733,3067.667,3067.750,.,.,940.0,940.000,0.00,1169,3011,0,0,0.8,249,1.6,83,0
min,CRN,provo,1175,22MAY2023:01:00:00,3.043,3.073,3.060,3.06,3.057,83,0.31,3031.783,3067.616,3067.667,.,.,940.0,940.000,0.00,1168,3012,0,0,0.1,70,0.5,83,0
min,CRN,provo,1175,22MAY2023:01:05:00,2.930,2.952,2.942,2.94,2.893,83,0.27,3031.933,3067.600,3067.600,.,.,940.0,940.000,0.00,1168,3013,0,0,0.1,92,0.3,83,0
min,CRN,provo,1175,22MAY2023:01:10:00,1.746,1.820,1.754,1.75,2.047,88,-0.08,3032.033,3067.533,3067.467,.,.,940.0,940.000,0.00,1168,3013,0,0,0.3,234,0.7,83,0
min,CRN,provo,1175,22MAY2023:01:15:00,2.210,2.237,2.224,2.22,2.126,87,0.25,3032.233,3067.533,3067.450,.,.,940.0,940.000,0.00,1168,3013,0,0,0.8,288,1.1,83,0
min,CRN,provo,1175,22MAY2023:01:20:00,1.485,1.558,1.505,1.51,1.663,91,0.05,3032.183,3067.483,3067.366,.,.,940.0,940.000,0.00,1167,3013,0,0,0.8,288,1.2,83,0
min,CRN,provo,1175,22MAY2023:01:25:00,1.578,1.574,1.584,1.58,1.475,92,0.23,3032.333,3067.450,3067.333,.,.,940.0,940.000,0.00,1167,3013,0,0,0.4,299,0.8,83,0
min,CRN,provo,1175,22MAY2023:01:30:00,1.715,1.664,1.714,1.71,1.493,90,0.26,3032.383,3067.433,3067.283,.,.,939.0,939.000,0.00,1167,3013,0,0,0.3,201,0.7,83,0
min,CRN,provo,1175,22MAY2023:01:35:00,2.721,2.639,2.725,2.72,2.199,85,0.30,3032.433,3067.483,3067.316,.,.,940.0,940.000,0.00,1167,3013,0,0,0.1,219,0.5,83,0
min,CRN,provo,1175,22MAY2023:01:40:00,2.322,2.431,2.357,2.36,2.427,89,0.29,3032.450,3067.483,3067.316,.,.,940.0,940.000,0.00,1167,3012,0,0,0.5,226,0.8,83,0
min,CRN,provo,1175,22MAY2023:01:45:00,1.691,1.711,1.693,1.69,1.784,90,0.29,3032.450,3067.467,3067.250,.,.,939.0,939.000,0.00,1166,3012,0,0,0.9,256,1.4,83,0
min,CRN,provo,1175,22MAY2023:01:50:00,1.860,1.889,1.887,1.89,1.816,89,0.08,3032.700,3067.450,3067.217,.,.,939.0,939.000,0.00,1166,3012,0,0,0.4,176,0.9,83,0
min,CRN,provo,1175,22MAY2023:01:55:00,2.122,2.066,2.112,2.11,1.817,89,0.38,3032.600,3067.433,3067.167,.,.,939.0,939.000,0.00,1166,3012,0,0,0.7,29,1.2,83,0
min,CRN,provo,1175,22MAY2023:02:00:00,1.909,1.963,1.924,1.92,1.933,90,0.37,3032.633,3067.450,3067.167,.,.,939.0,939.000,0.00,1166,3012,0,0,1.1,274,2.0,83,0
min,CRN,provo,1175,22MAY2023:02:05:00,1.870,1.893,1.884,1.88,1.824,89,0.29,3032.767,3067.433,3067.133,.,.,939.0,939.000,0.00,1166,3012,0,0,0.8,288,1.4,83,0
min,CRN,provo,1175,22MAY2023:02:10:00,1.696,1.719,1.707,1.71,1.650,91,0.26,3032.800,3067.366,3067.050,.,.,939.0,939.000,0.00,1166,3012,0,0,0.2,304,0.6,82,0
min,CRN,provo,1175,22MAY2023:02:15:00,1.589,1.597,1.598,1.60,1.524,91,0.26,3032.916,3067.333,3066.950,.,.,939.0,939.000,0.00,1165,3013,0,0,0.2,276,0.5,82,0
min,CRN,provo,1175,22MAY2023:02:20:00,1.317,1.356,1.334,1.33,1.350,91,-0.03,3033.066,3067.300,3066.883,.,.,939.0,939.000,0.00,1165,3013,0,0,0.7,252,1.1,82,0
min,CRN,provo,1175,22MAY2023:02:25:00,1.408,1.401,1.411,1.41,1.255,91,0.01,3033.100,3067.283,3066.866,.,.,939.0,939.000,0.00,1165,3012,0,0,1.0,292,1.2,82,0
min,CRN,provo,1175,22MAY2023:02:30:00,1.354,1.388,1.367,1.37,1.307,92,0.06,3033.167,3067.283,3066.833,.,.,939.0,939.000,0.00,1165,3012,0,0,0.8,298,1.7,82,0
min,CRN,provo,1175,22MAY2023:02:35:00,1.592,1.501,1.595,1.59,1.262,89,0.02,3033.167,3067.267,3066.833,.,.,939.0,939.000,0.00,1165,3011,0,0,1.1,255,2.4,82,0
min,CRN,provo,1175,22MAY2023:02:40:00,1.573,1.649,1.607,1.61,1.588,90,-0.14,3033.167,3067.300,3066.816,.,.,939.0,939.000,0.00,1164,3011,0,0,1.3,232,2.0,82,0
min,CRN,provo,1175,22MAY2023:02:45:00,2.554,2.468,2.535,2.54,2.033,87,0.27,3033.200,3067.350,3066.883,.,.,939.0,939.000,0.00,1164,3010,0,0,1.4,315,2.1,82,0
min,CRN,provo,1175,22MAY2023:02:50:00,1.847,1.922,1.876,1.88,1.964,89,0.12,3033.133,3067.333,3066.816,.,.,939.0,939.000,0.00,1164,3010,0,0,1.1,269,1.6,82,0
min,CRN,provo,1175,22MAY2023:02:55:00,1.496,1.513,1.505,1.51,1.507,90,0.01,3033.233,3067.283,3066.717,.,.,939.0,939.000,0.00,1164,3011,0,0,0.3,176,0.6,82,0
min,CRN,provo,1175,22MAY2023:03:00:00,1.498,1.509,1.508,1.51,1.421,91,0.03,3033.350,3067.200,3066.633,.,.,939.0,939.000,0.00,1163,3012,0,0,0.4,250,1.1,82,0
min,CRN,provo,1175,22MAY2023:03:05:00,1.176,1.231,1.202,1.20,1.254,90,-0.15,3033.483,3067.183,3066.567,.,.,939.0,939.000,0.00,1164,3012,0,0,0.2,89,1.2,82,0
min,CRN,provo,1175,22MAY2023:03:10:00,1.087,1.104,1.098,1.10,1.029,92,-0.18,3033.500,3067.150,3066.517,.,.,939.0,939.000,0.00,1163,3012,0,0,0.5,266,1.0,82,0
min,CRN,provo,1175,22MAY2023:03:15:00,1.058,1.062,1.065,1.06,0.966,92,-0.25,3033.567,3067.150,3066.483,.,.,939.0,939.000,0.00,1163,3012,0,0,0.1,98,1.0,82,0
min,CRN,provo,1175,22MAY2023:03:20:00,1.224,1.223,1.216,1.22,1.071,91,-0.18,3033.550,3067.183,3066.500,.,.,939.0,939.000,0.00,1163,3011,0,0,1.2,277,2.4,82,0
min,CRN,provo,1175,22MAY2023:03:25:00,1.016,1.036,1.026,1.03,0.952,92,-0.32,3033.650,3067.167,3066.450,.,.,939.0,939.000,0.00,1163,3012,0,0,0.4,169,1.0,82,0
min,CRN,provo,1175,22MAY2023:03:30:00,1.122,1.085,1.125,1.12,0.919,89,-0.42,3033.667,3067.150,3066.467,.,.,939.0,939.000,0.00,1163,3012,0,0,0.7,134,1.1,82,0
min,CRN,provo,1175,22MAY2023:03:35:00,1.818,1.762,1.822,1.82,1.410,89,-0.14,3033.616,3067.217,3066.533,.,.,939.0,939.000,0.00,1163,3011,0,0,0.6,126,1.4,82,0
min,CRN,provo,1175,22MAY2023:03:40:00,1.351,1.376,1.362,1.36,1.302,91,-0.23,3033.683,3067.183,3066.483,.,.,939.0,939.000,0.00,1162,3011,0,0,0.1,179,1.0,82,0
min,CRN,provo,1175,22MAY2023:03:45:00,1.350,1.393,1.368,1.37,1.325,90,-0.17,3033.683,3067.200,3066.450,.,.,939.0,939.000,0.00,1162,3012,0,0,0.4,208,1.2,82,0
min,CRN,provo,1175,22MAY2023:03:50:00,1.213,1.235,1.228,1.23,1.154,92,-0.19,3033.750,3067.183,3066.416,.,.,939.0,939.000,0.00,1162,3012,0,0,0.6,265,1.1,82,0
min,CRN,provo,1175,22MAY2023:03:55:00,0.930,0.961,0.947,0.95,0.938,92,-0.37,3033.833,3067.183,3066.400,.,.,939.0,939.000,0.00,1162,3012,0,0,0.4,192,0.9,82,0
min,CRN,provo,1175,22MAY2023:04:00:00,1.168,1.172,1.178,1.17,0.989,94,-0.18,3033.800,3067.183,3066.366,.,.,939.0,939.000,0.00,1162,3012,0,0,0.4,141,1.0,82,0
min,CRN,provo,1175,22MAY2023:04:05:00,1.267,1.243,1.267,1.27,1.048,93,0.02,3033.850,3067.200,3066.400,.,.,939.0,939.000,0.00,1162,3012,0,0,0.7,264,1.6,82,0
min,CRN,provo,1175,22MAY2023:04:10:00,1.071,1.127,1.093,1.09,1.064,94,-0.08,3033.850,3067.200,3066.383,.,.,939.0,939.000,0.00,1162,3012,0,0,0.9,292,1.4,82,0
min,CRN,provo,1175,22MAY2023:04:15:00,1.311,1.312,1.317,1.31,1.143,93,0.12,3033.900,3067.217,3066.366,.,.,939.0,939.000,0.00,1161,3012,0,0,0.5,286,1.0,82,0
min,CRN,provo,1175,22MAY2023:04:20:00,1.451,1.454,1.460,1.45,1.275,93,0.27,3033.950,3067.200,3066.316,.,.,939.0,939.000,0.00,1161,3012,0,0,0.5,312,0.8,82,0
min,CRN,provo,1175,22MAY2023:04:25:00,1.135,1.169,1.145,1.15,1.127,93,0.16,3033.983,3067.150,3066.250,.,.,939.0,939.000,0.00,1161,3013,0,0,0.3,288,0.7,82,0
min,CRN,provo,1175,22MAY2023:04:30:00,1.112,1.108,1.115,1.11,0.982,94,-0.00,3034.067,3067.116,3066.183,.,.,939.0,939.000,0.00,1161,3012,0,0,0.5,226,0.9,82,0
min,CRN,provo,1175,22MAY2023:04:35:00,1.619,1.559,1.615,1.62,1.278,92,0.26,3034.133,3067.116,3066.183,.,.,939.0,939.000,0.00,1161,3012,0,0,0.7,232,1.0,82,0
min,CRN,provo,1175,22MAY2023:04:40:00,1.829,1.812,1.842,1.83,1.573,90,0.23,3034.150,3067.133,3066.200,.,.,939.0,939.000,0.00,1161,3012,0,0,0.6,241,1.2,82,0
min,CRN,provo,1175,22MAY2023:04:45:00,1.405,1.497,1.435,1.44,1.538,91,-0.10,3034.483,3067.116,3066.133,.,.,939.0,939.000,0.00,1161,3013,0,0,0.2,186,0.7,82,0
min,CRN,provo,1175,22MAY2023:04:50:00,1.265,1.239,1.259,1.26,1.104,92,0.03,3034.350,3067.050,3066.050,.,.,939.0,939.000,0.00,1161,3012,0,1,0.5,186,1.3,82,0
min,CRN,provo,1175,22MAY2023:04:55:00,0.745,0.826,0.771,0.77,0.867,93,-0.29,3034.366,3067.017,3065.983,.,.,939.0,939.000,0.00,1161,3012,0,2,1.0,263,1.7,82,0
min,CRN,provo,1175,22MAY2023:05:00:00,1.079,1.057,1.080,1.08,0.887,93,-0.05,3034.433,3067.017,3065.983,.,.,939.0,939.000,0.00,1161,3012,0,3,0.9,306,1.3,82,0
min,CRN,provo,1175,22MAY2023:05:05:00,0.985,1.007,0.999,1.00,0.891,93,-0.11,3034.483,3067.017,3065.967,.,.,939.0,939.000,0.00,1161,3012,0,5,0.7,320,1.0,82,0
min,CRN,provo,1175,22MAY2023:05:10:00,1.072,1.057,1.074,1.07,0.867,93,-0.06,3034.467,3067.017,3065.983,.,.,939.0,939.000,0.00,1160,3011,0,8,0.9,278,1.4,82,0
min,CRN,provo,1175,22MAY2023:05:15:00,0.817,0.850,0.833,0.83,0.784,93,-0.27,3034.517,3067.033,3065.950,.,.,939.0,939.000,0.00,1160,3012,0,12,0.4,260,0.8,82,0
min,CRN,provo,1175,22MAY2023:05:20:00,1.001,0.996,1.007,1.00,0.847,93,-0.12,3034.517,3067.017,3065.933,.,.,939.0,939.000,0.00,1160,3011,0,14,0.6,167,1.8,82,0
min,CRN,provo,1175,22MAY2023:05:25:00,1.069,1.061,1.076,1.07,0.882,93,-0.10,3034.517,3067.000,3065.900,.,.,938.0,938.000,0.00,1161,3010,0,17,1.1,113,1.8,82,0
min,CRN,provo,1175,22MAY2023:05:30:00,1.872,1.810,1.873,1.87,1.457,88,0.20,3034.533,3067.050,3065.950,.,.,939.0,939.000,0.00,1161,3011,0,20,0.3,254,1.2,82,0
min,CRN,provo,1175,22MAY2023:05:35:00,1.861,1.861,1.877,1.86,1.655,87,0.03,3034.616,3067.133,3066.017,.,.,939.0,939.000,0.00,1161,3012,0,25,0.3,153,1.0,82,0
min,CRN,provo,1175,22MAY2023:05:40:00,1.448,1.468,1.455,1.46,1.380,91,-0.01,3034.500,3067.083,3065.950,.,.,939.0,939.000,0.00,1161,3012,0,25,0.9,294,1.3,82,0
min,CRN,provo,1175,22MAY2023:05:45:00,1.250,1.333,1.282,1.28,1.329,93,0.14,3034.567,3067.083,3065.950,.,.,939.0,939.000,0.00,1161,3012,0,28,0.7,296,1.0,82,0
min,CRN,provo,1175,22MAY2023:05:50:00,1.262,1.253,1.264,1.26,1.095,94,0.21,3034.550,3067.067,3065.933,.,.,939.0,939.000,0.00,1161,3012,0,35,0.6,223,1.2,82,0
min,CRN,provo,1175,22MAY2023:05:55:00,1.591,1.569,1.592,1.59,1.332,93,0.39,3034.233,3067.267,3066.250,.,.,939.0,939.000,0.00,1162,3013,0,66,0.7,290,1.3,82,0
min,CRN,provo,1175,22MAY2023:06:00:00,2.051,2.024,2.058,2.05,1.723,93,0.69,3034.000,3067.483,3066.567,.,.,939.0,939.000,0.00,1163,3012,0,81,0.8,208,1.5,82,0
min,CRN,provo,1175,22MAY2023:06:05:00,2.460,2.422,2.463,2.46,2.121,91,0.98,3033.616,3067.550,3066.700,.,.,939.0,939.000,0.00,1163,3012,0,84,0.2,200,0.6,82,0
min,CRN,provo,1175,22MAY2023:06:10:00,2.907,2.873,2.912,2.91,2.568,90,1.20,3033.533,3067.616,3066.800,.,.,939.0,939.000,0.00,1164,3013,0,101,0.6,241,0.9,83,0
min,CRN,provo,1175,22MAY2023:06:15:00,3.511,3.465,3.521,3.51,3.100,88,1.36,3033.533,3067.717,3066.950,.,.,939.0,939.000,0.00,1165,3013,0,113,0.6,265,1.4,83,0
min,CRN,provo,1175,22MAY2023:06:20:00,3.803,3.800,3.817,3.80,3.573,87,1.78,3034.350,3067.866,3067.116,.,.,939.0,939.000,0.00,1166,3014,0,114,0.3,210,0.7,83,0
min,CRN,provo,1175,22MAY2023:06:25:00,3.751,3.751,3.761,3.75,3.617,86,1.59,3036.400,3067.816,3066.750,.,.,939.0,939.000,0.00,1166,3014,0,74,0.4,304,0.6,83,0
min,CRN,provo,1175,22MAY2023:06:30:00,3.987,4.000,4.004,4.00,3.833,88,1.80,3034.950,3067.683,3066.683,.,.,939.0,939.000,0.00,1166,3015,0,120,0.6,76,1.3,83,0
min,CRN,provo,1175,22MAY2023:06:35:00,4.281,4.240,4.286,4.28,4.007,84,1.83,3034.700,3067.783,3066.866,.,.,939.0,939.000,0.00,1167,3016,0,132,0.4,151,0.8,83,0
min,CRN,provo,1175,22MAY2023:06:40:00,4.407,4.411,4.423,4.41,4.248,84,1.69,3036.633,3067.633,3066.467,.,.,939.0,939.000,0.00,1167,3016,0,68,0.8,119,1.2,83,0
min,CRN,provo,1175,22MAY2023:06:45:00,4.438,4.445,4.453,4.45,4.315,84,1.96,3035.433,3067.733,3066.616,.,.,939.0,939.000,0.00,1168,3016,0,119,0.4,170,0.9,83,0
min,CRN,provo,1175,22MAY2023:06:50:00,4.580,4.562,4.588,4.58,4.393,84,2.06,3033.417,3067.916,3067.067,.,.,939.0,939.000,0.00,1168,3017,0,184,0.4,158,1.1,83,0
min,CRN,provo,1175,22MAY2023:06:55:00,5.318,5.308,5.328,5.32,5.019,83,2.44,3033.733,3067.916,3067.017,.,.,939.0,939.000,0.00,1170,3017,0,175,0.9,233,1.5,83,0
min,CRN,provo,1175,22MAY2023:07:00:00,5.383,5.366,5.391,5.38,5.158,80,2.30,3033.033,3068.150,3067.283,.,.,939.0,939.000,0.00,1172,3018,0,264,0.7,270,1.1,83,0
min,CRN,provo,1175,22MAY2023:07:05:00,6.123,6.072,6.128,6.12,5.703,75,2.09,3033.633,3068.550,3067.717,.,.,940.0,940.000,0.00,1174,3020,0,284,0.2,235,0.8,83,0
min,CRN,provo,1175,22MAY2023:07:10:00,6.738,6.717,6.751,6.74,6.374,74,2.40,3036.366,3068.583,3067.650,.,.,940.0,940.000,0.00,1176,3020,0,254,0.5,150,0.8,83,0
min,CRN,provo,1175,22MAY2023:07:15:00,7.461,7.418,7.468,7.46,7.033,71,2.26,3036.800,3069.067,3068.150,.,.,940.0,940.000,0.00,1177,3021,0,316,0.1,129,0.4,84,0
min,CRN,provo,1175,22MAY2023:07:20:00,8.360,8.320,8.370,8.36,7.885,71,2.85,3036.883,3069.366,3068.533,.,.,940.0,940.000,0.00,1179,3021,0,335,0.1,56,0.4,84,0
min,CRN,provo,1175,22MAY2023:07:25:00,8.700,8.690,8.720,8.70,8.400,68,2.95,3036.616,3069.250,3068.416,.,.,940.0,940.000,0.00,1181,3021,0,354,0.7,275,1.4,84,0
min,CRN,provo,1175,22MAY2023:07:30:00,9.580,9.550,9.600,9.58,9.130,63,3.10,3036.233,3069.483,3068.633,.,.,940.0,940.000,0.00,1183,3021,0,375,0.0,175,0.0,84,0
min,CRN,provo,1175,22MAY2023:07:35:00,10.290,10.240,10.300,10.29,9.840,62,3.35,3035.950,3069.233,3068.267,.,.,940.0,940.000,0.00,1187,3020,0,424,0.6,127,1.2,85,0
min,CRN,provo,1175,22MAY2023:07:40:00,10.720,10.720,10.740,10.72,10.480,59,3.05,3035.583,3068.916,3067.866,.,.,940.0,940.000,0.00,1192,3020,0,437,1.6,84,2.0,85,0
min,CRN,provo,1175,22MAY2023:07:45:00,10.970,10.970,10.990,10.97,10.730,53,2.42,3035.300,3068.850,3067.833,.,.,940.0,940.000,0.00,1194,3020,0,421,1.7,100,2.5,85,0
min,CRN,provo,1175,22MAY2023:07:50:00,11.360,11.340,11.370,11.36,11.110,54,1.96,3034.950,3068.883,3067.933,.,.,940.0,940.000,0.00,1196,3020,0,446,1.7,129,2.2,85,0
min,CRN,provo,1175,22MAY2023:07:55:00,11.950,11.970,11.970,11.97,11.720,53,2.54,3034.950,3068.967,3068.116,.,.,940.0,940.000,0.00,1200,3020,0,469,1.9,99,2.4,85,0
min,CRN,provo,1175,22MAY2023:08:00:00,12.050,12.060,12.060,12.06,11.900,52,2.60,3034.717,3068.967,3068.150,.,.,940.0,940.000,0.00,1203,3020,0,470,1.8,108,2.7,86,0
min,CRN,provo,1175,22MAY2023:08:05:00,12.400,12.410,12.420,12.41,12.220,52,2.82,3034.600,3069.050,3068.333,.,.,940.0,940.000,0.00,1206,3019,0,486,1.8,127,2.4,86,0
min,CRN,provo,1175,22MAY2023:08:10:00,12.680,12.670,12.690,12.68,12.490,53,3.29,3034.350,3069.100,3068.550,.,.,940.0,940.000,0.00,1209,3019,0,504,2.0,152,2.8,86,0
min,CRN,provo,1175,22MAY2023:08:15:00,13.170,13.160,13.180,13.17,12.900,54,3.50,3034.200,3069.167,3068.783,.,.,941.0,941.000,0.00,1216,3019,0,511,1.3,120,2.5,87,0
min,CRN,provo,1175,22MAY2023:08:20:00,13.420,13.420,13.420,13.42,13.260,48,3.33,3033.900,3069.250,3069.000,.,.,941.0,941.000,0.00,1222,3019,0,521,2.3,102,3.3,87,0
min,CRN,provo,1175,22MAY2023:08:25:00,13.850,13.840,13.870,13.85,13.630,50,2.93,3033.800,3069.167,3068.916,.,.,941.0,941.000,0.00,1233,3018,0,537,1.8,89,3.0,88,0
min,CRN,provo,1175,22MAY2023:08:30:00,13.890,13.930,13.910,13.91,13.860,48,3.49,3033.600,3069.316,3069.167,.,.,941.0,941.000,0.00,1270,3018,0,552,1.5,161,2.5,91,0
min,CRN,provo,1175,22MAY2023:08:35:00,14.030,14.020,14.040,14.03,13.910,49,2.41,3033.417,3069.483,3069.533,.,.,941.0,941.000,0.00,1298,3018,0,563,1.5,124,2.2,92,0
min,CRN,provo,1175,22MAY2023:08:40:00,14.230,14.270,14.220,14.23,14.220,48,3.67,3032.967,3069.050,3069.083,.,.,941.0,941.000,0.00,1317,3018,0,579,2.8,115,4.2,92,0
min,CRN,provo,1175,22MAY2023:08:45:00,14.030,14.050,14.030,14.03,14.060,46,3.14,3032.783,3068.866,3068.866,.,.,941.0,941.000,0.00,1313,3018,0,593,3.2,102,4.1,92,0
min,CRN,provo,1175,22MAY2023:08:50:00,14.330,14.310,14.330,14.33,14.160,48,3.10,3033.000,3068.967,3068.983,.,.,941.0,941.000,0.00,1313,3018,0,609,2.8,111,3.6,92,0
min,CRN,provo,1175,22MAY2023:08:55:00,14.590,14.600,14.600,14.60,14.490,45,2.97,3032.816,3069.183,3069.316,.,.,941.0,941.000,0.00,1313,3017,0,626,2.2,4,3.3,92,0
min,CRN,provo,1175,22MAY2023:09:00:00,14.550,14.560,14.570,14.56,14.470,44,2.37,3032.866,3069.150,3069.383,.,.,941.0,941.000,0.00,1313,3018,0,640,1.9,0,3.6,92,0
min,CRN,provo,1175,22MAY2023:09:05:00,14.850,14.860,14.870,14.86,14.740,43,2.44,3032.733,3069.150,3069.517,.,.,941.0,941.000,0.00,1310,3017,0,655,2.0,1,2.9,92,0
min,CRN,provo,1175,22MAY2023:09:10:00,14.760,14.810,14.780,14.78,14.820,42,2.33,3032.650,3069.116,3069.433,.,.,941.0,941.000,0.00,1310,3017,0,663,1.9,40,2.6,92,0
min,CRN,provo,1175,22MAY2023:09:15:00,14.800,14.810,14.810,14.81,14.740,43,2.43,3032.500,3069.083,3069.366,.,.,941.0,941.000,0.00,1311,3017,0,680,1.7,129,3.1,92,0
min,CRN,provo,1175,22MAY2023:09:20:00,14.810,14.820,14.820,14.82,14.760,43,2.44,3032.300,3069.333,3069.616,.,.,941.0,941.000,0.00,1311,3016,0,693,1.1,191,2.6,92,0
min,CRN,provo,1175,22MAY2023:09:25:00,15.540,15.520,15.550,15.54,15.290,43,3.02,3032.083,3069.550,3069.850,.,.,941.0,941.000,0.00,1311,3015,0,706,1.2,206,2.1,92,0
min,CRN,provo,1175,22MAY2023:09:30:00,15.620,15.650,15.650,15.65,15.550,42,2.79,3032.150,3069.650,3070.000,.,.,941.0,941.000,0.00,1306,3014,0,719,0.8,188,1.8,92,0
min,CRN,provo,1175,22MAY2023:09:35:00,15.580,15.620,15.610,15.61,15.620,39,2.29,3032.017,3069.800,3070.200,.,.,942.0,942.000,0.00,1307,3013,0,732,0.8,271,1.9,92,0
min,CRN,provo,1175,22MAY2023:09:40:00,15.710,15.720,15.730,15.72,15.650,40,2.31,3031.950,3069.767,3070.250,.,.,942.0,942.000,0.00,1307,3013,0,743,1.0,248,2.0,92,0
min,CRN,provo,1175,22MAY2023:09:45:00,16.350,16.330,16.370,16.35,16.090,40,2.96,3031.800,3069.733,3070.333,.,.,942.0,942.000,0.00,1307,3012,0,755,0.8,240,1.5,92,0
min,CRN,provo,1175,22MAY2023:09:50:00,16.130,16.170,16.140,16.14,16.230,39,2.64,3031.583,3069.650,3070.200,.,.,942.0,942.000,0.00,1307,3012,0,768,1.5,230,3.0,92,0
min,CRN,provo,1175,22MAY2023:09:55:00,16.210,16.210,16.230,16.21,16.150,40,2.70,3031.483,3069.667,3070.167,.,.,942.0,942.000,0.00,1307,3012,0,780,1.4,229,2.6,92,0
min,CRN,provo,1175,22MAY2023:10:00:00,16.160,16.180,16.190,16.18,16.210,41,2.70,3031.017,3069.850,3070.350,.,.,942.0,942.000,0.00,1304,3012,0,790,2.1,265,4.1,92,0
min,CRN,provo,1175,22MAY2023:10:05:00,16.190,16.180,16.220,16.19,16.150,44,3.11,3031.133,3069.833,3070.350,.,.,942.0,942.000,0.00,1304,3012,0,800,2.4,282,3.5,92,0
min,CRN,provo,1175,22MAY2023:10:10:00,16.150,16.180,16.150,16.15,16.210,39,2.73,3031.167,3069.683,3070.217,.,.,942.0,942.000,0.00,1304,3012,0,809,2.3,254,3.8,92,0
min,CRN,provo,1175,22MAY2023:10:15:00,16.260,16.270,16.290,16.27,16.220,39,2.37,3031.250,3069.883,3070.633,.,.,942.0,942.000,0.00,1304,3013,0,821,1.1,148,2.8,92,0
min,CRN,provo,1175,22MAY2023:10:20:00,16.340,16.350,16.360,16.35,16.340,40,2.67,3031.083,3069.717,3070.650,.,.,942.0,942.000,0.00,1304,3012,0,832,1.8,238,3.3,92,0
min,CRN,provo,1175,22MAY2023:10:25:00,16.690,16.690,16.700,16.69,16.600,40,2.94,3031.017,3069.850,3070.800,.,.,942.0,942.000,0.00,1304,3012,0,840,2.1,247,4.0,92,0
min,CRN,provo,1175,22MAY2023:10:30:00,16.560,16.540,16.580,16.56,16.520,41,3.24,3030.933,3069.700,3070.633,.,.,942.0,942.000,0.00,1304,3012,0,849,3.1,289,4.5,92,0
min,CRN,provo,1175,22MAY2023:10:35:00,16.750,16.700,16.770,16.75,16.620,42,3.34,3030.733,3069.816,3070.833,.,.,942.0,942.000,0.00,1304,3012,0,860,3.1,273,4.5,92,0
min,CRN,provo,1175,22MAY2023:10:40:00,16.510,16.540,16.530,16.53,16.620,42,3.07,3031.066,3069.833,3070.816,.,.,942.0,942.000,0.00,1303,3012,0,868,3.0,273,4.1,92,0
min,CRN,provo,1175,22MAY2023:10:45:00,16.960,16.910,16.970,16.96,16.790,42,4.00,3029.566,3069.783,3070.767,.,.,942.0,942.000,0.00,1303,3012,0,878,3.6,286,5.3,92,0
min,CRN,provo,1175,22MAY2023:10:50:00,16.790,16.790,16.790,16.79,16.790,39,3.46,3029.050,3069.583,3070.750,.,.,942.0,942.000,0.00,1303,3012,0,886,3.1,251,4.6,92,0
min,CRN,provo,1175,22MAY2023:10:55:00,16.720,16.710,16.710,16.71,16.710,41,3.17,3029.066,3069.700,3070.933,.,.,942.0,942.000,0.00,1304,3012,0,895,3.5,232,5.5,92,0
min,CRN,provo,1175,22MAY2023:11:00:00,17.000,17.000,17.020,17.00,16.930,40,3.54,3030.433,3070.033,3071.200,.,.,942.0,942.000,0.00,1304,3012,0,905,3.1,273,4.8,92,0
min,CRN,provo,1175,22MAY2023:11:05:00,16.840,16.830,16.860,16.84,16.830,44,3.55,3030.300,3069.816,3070.983,.,.,942.0,942.000,0.00,1304,3012,0,915,2.6,287,4.3,92,0
min,CRN,provo,1175,22MAY2023:11:10:00,17.100,17.110,17.110,17.11,17.030,39,3.33,3029.517,3069.833,3070.967,.,.,942.0,942.000,0.00,1304,3011,0,925,1.5,232,5.0,92,0
min,CRN,provo,1175,22MAY2023:11:15:00,17.050,17.080,17.040,17.05,17.100,39,3.07,3029.616,3069.850,3071.083,.,.,942.0,942.000,0.00,1305,3012,0,933,2.7,213,4.8,92,0
min,CRN,provo,1175,22MAY2023:11:20:00,17.490,17.430,17.490,17.49,17.270,40,3.88,3029.100,3070.200,3071.600,.,.,943.0,943.000,0.00,1304,3012,0,945,3.3,275,6.7,92,0
min,CRN,provo,1175,22MAY2023:11:25:00,17.530,17.520,17.540,17.53,17.480,38,3.75,3029.833,3070.067,3071.416,.,.,942.0,942.000,0.00,1304,3011,0,949,2.7,263,4.2,92,0
min,CRN,provo,1175,22MAY2023:11:30:00,17.510,17.490,17.520,17.51,17.410,40,3.32,3028.116,3069.866,3071.217,.,.,942.0,942.000,0.00,1304,3011,0,952,2.4,249,4.2,92,0
min,CRN,provo,1175,22MAY2023:11:35:00,17.940,17.960,17.940,17.94,17.910,40,3.62,3029.633,3070.167,3071.483,.,.,942.0,942.000,0.00,1245,3011,0,957,2.5,239,4.8,92,0
min,CRN,provo,1175,22MAY2023:11:40:00,17.670,17.680,17.690,17.68,17.680,37,2.82,3028.967,3070.150,3071.566,.,.,943.0,943.000,0.00,1251,3011,0,962,2.3,234,4.5,89,0
min,CRN,provo,1175,22MAY2023:11:45:00,18.050,18.060,18.060,18.06,17.990,37,3.23,3028.200,3070.200,3071.567,.,.,943.0,943.000,0.00,1251,3011,0,968,2.9,236,4.7,89,0
min,CRN,provo,1175,22MAY2023:11:50:00,17.740,17.730,17.760,17.74,17.850,36,2.98,3029.550,3070.467,3071.733,.,.,943.0,943.000,0.00,1251,3011,0,975,3.7,283,5.9,89,0
min,CRN,provo,1175,22MAY2023:11:55:00,17.910,17.880,17.920,17.91,17.770,36,2.85,3029.783,3070.416,3071.816,.,.,943.0,943.000,0.00,1252,3010,0,983,1.8,246,3.4,89,0
min,CRN,provo,1175,22MAY2023:12:00:00,18.260,18.250,18.280,18.26,18.210,36,3.09,3028.233,3070.500,3071.950,.,.,943.0,943.000,0.00,1243,3010,0,995,2.9,271,5.5,89,0
min,CRN,provo,1175,22MAY2023:12:05:00,18.090,18.100,18.110,18.10,18.140,35,2.44,3029.816,3070.600,3072.017,.,.,943.0,943.000,0.00,1248,3010,0,999,2.6,255,5.2,89,0
min,CRN,provo,1175,22MAY2023:12:10:00,18.170,18.160,18.190,18.17,18.170,33,2.24,3030.050,3070.767,3072.283,.,.,943.0,943.000,0.00,1248,3010,0,1007,2.2,288,5.0,89,0
min,CRN,provo,1175,22MAY2023:12:15:00,18.340,18.330,18.360,18.34,18.260,37,2.88,3029.783,3070.800,3072.450,.,.,943.0,943.000,0.00,1248,3010,0,1013,2.3,268,3.7,89,0
min,CRN,provo,1175,22MAY2023:12:20:00,18.080,18.090,18.100,18.09,18.220,34,2.65,3029.700,3070.950,3072.483,.,.,943.0,943.000,0.00,1248,3009,0,1012,3.0,275,5.2,89,0
min,CRN,provo,1175,22MAY2023:12:25:00,18.030,18.030,18.030,18.03,18.020,37,2.27,3029.200,3070.816,3072.433,.,.,943.0,943.000,0.00,1248,3010,0,1021,2.2,252,4.0,89,0
min,CRN,provo,1175,22MAY2023:12:30:00,18.250,18.230,18.260,18.25,18.170,37,3.02,3029.200,3070.933,3072.700,.,.,943.0,943.000,0.00,1248,3010,0,1032,2.3,252,4.5,89,0
min,CRN,provo,1175,22MAY2023:12:35:00,18.610,18.600,18.610,18.61,18.580,33,3.63,3027.816,3071.066,3072.550,.,.,943.0,943.000,0.00,1248,3009,0,1029,3.1,274,5.5,89,0
min,CRN,provo,1175,22MAY2023:12:40:00,18.250,18.270,18.260,18.26,18.340,34,2.74,3029.050,3071.217,3072.383,.,.,943.0,943.000,0.00,1248,3010,0,1003,2.6,244,4.7,89,0
min,CRN,provo,1175,22MAY2023:12:45:00,19.020,18.950,19.030,19.02,18.670,38,3.52,3028.967,3071.316,3072.533,.,.,943.0,943.000,0.00,1248,3010,0,1022,2.1,240,4.4,89,0
min,CRN,provo,1175,22MAY2023:12:50:00,18.640,18.610,18.680,18.64,18.820,34,3.29,3029.000,3071.183,3072.400,.,.,943.0,943.000,0.00,1248,3010,0,1015,3.5,299,4.8,89,0
min,CRN,provo,1175,22MAY2023:12:55:00,18.500,18.480,18.500,18.50,18.500,38,2.38,3028.467,3071.300,3072.583,.,.,943.0,943.000,0.00,1242,3010,0,1006,3.2,277,4.9,89,0
min,CRN,provo,1175,22MAY2023:13:00:00,18.840,18.790,18.850,18.84,18.760,33,3.07,3027.283,3071.116,3072.450,.,.,943.0,943.000,0.00,1245,3011,0,1002,3.8,311,5.3,89,0
min,CRN,provo,1175,22MAY2023:13:05:00,18.940,18.910,18.950,18.94,18.880,34,2.92,3028.650,3071.300,3072.650,.,.,943.0,943.000,0.00,1245,3010,0,991,3.3,293,5.3,89,0
min,CRN,provo,1175,22MAY2023:13:10:00,18.530,18.520,18.550,18.53,18.670,34,2.33,3028.250,3071.267,3072.633,.,.,943.0,943.000,0.00,1245,3011,0,1000,3.6,311,4.9,89,0
min,CRN,provo,1175,22MAY2023:13:15:00,18.890,18.870,18.900,18.89,18.790,33,2.23,3026.950,3071.183,3072.633,.,.,943.0,943.000,0.00,1245,3010,0,999,3.7,289,5.5,89,0
min,CRN,provo,1175,22MAY2023:13:20:00,18.830,18.870,18.870,18.87,18.960,33,1.95,3028.133,3071.450,3072.967,.,.,944.0,944.000,0.00,1245,3010,0,997,2.9,297,5.5,89,0
min,CRN,provo,1175,22MAY2023:13:25:00,18.610,18.590,18.630,18.61,18.650,30,1.57,3027.333,3071.283,3072.700,.,.,943.0,943.000,0.00,1245,3010,0,1000,3.5,276,5.7,89,0
min,CRN,provo,1175,22MAY2023:13:30:00,18.760,18.760,18.790,18.76,18.810,31,1.03,3028.333,3071.333,3072.717,.,.,943.0,943.000,0.00,1244,3010,0,885,3.5,288,4.8,89,0
min,CRN,provo,1175,22MAY2023:13:35:00,18.810,18.770,18.820,18.81,18.720,30,1.46,3026.267,3071.116,3072.650,.,.,943.0,943.000,0.00,1245,3010,0,1001,2.6,304,3.9,89,0
min,CRN,provo,1175,22MAY2023:13:40:00,18.830,18.820,18.860,18.83,18.870,30,1.30,3027.700,3071.433,3073.050,.,.,944.0,944.000,0.00,1245,3010,0,984,2.7,267,4.6,89,0
min,CRN,provo,1175,22MAY2023:13:45:00,19.030,18.990,19.050,19.03,18.960,32,1.88,3027.217,3071.366,3073.000,.,.,944.0,944.000,0.00,1244,3010,0,1034,3.7,295,6.3,89,0
min,CRN,provo,1175,22MAY2023:13:50:00,18.410,18.410,18.450,18.41,18.660,32,1.84,3028.550,3071.316,3072.783,.,.,943.0,943.000,0.00,1244,3010,0,510,3.1,318,4.8,89,0
min,CRN,provo,1175,22MAY2023:13:55:00,18.020,18.020,18.050,18.02,18.200,32,1.77,3027.333,3070.916,3072.350,.,.,943.0,943.000,0.00,1244,3012,0,256,2.8,305,3.9,88,0
min,CRN,provo,1175,22MAY2023:14:00:00,18.250,18.240,18.270,18.25,18.210,35,2.17,3023.017,3070.550,3072.133,.,.,943.0,943.000,0.00,1244,3013,0,340,2.3,301,3.8,88,0
min,CRN,provo,1175,22MAY2023:14:05:00,18.820,18.790,18.830,18.82,18.560,31,2.47,3024.050,3070.816,3072.600,.,.,943.0,943.000,0.00,1235,3013,0,690,2.0,294,3.3,88,0
min,CRN,provo,1175,22MAY2023:14:10:00,19.000,18.980,19.040,19.00,18.970,31,1.82,3022.650,3071.133,3072.933,.,.,944.0,944.000,0.00,1235,3013,0,1149,2.8,317,4.0,89,0
min,CRN,provo,1175,22MAY2023:14:15:00,19.360,19.320,19.380,19.36,19.220,33,2.95,3028.083,3071.700,3073.433,.,.,944.0,944.000,0.00,1244,3012,0,970,3.0,307,4.6,89,0
min,CRN,provo,1175,22MAY2023:14:20:00,18.870,18.880,18.870,18.87,19.010,29,1.04,3026.500,3071.566,3073.250,.,.,944.0,944.000,0.00,1244,3012,0,806,3.0,166,6.0,89,0
min,CRN,provo,1175,22MAY2023:14:25:00,19.170,19.170,19.190,19.17,19.100,29,0.80,3021.450,3071.033,3073.116,.,.,944.0,944.000,0.00,1239,3013,0,1083,2.6,174,6.2,89,0
min,CRN,provo,1175,22MAY2023:14:30:00,19.640,19.640,19.630,19.64,19.540,27,1.05,3027.650,3071.616,3073.633,.,.,944.0,944.000,0.00,1242,3012,0,1052,2.6,168,5.2,89,0
min,CRN,provo,1175,22MAY2023:14:35:00,18.790,18.860,18.790,18.79,19.140,34,1.80,3027.417,3071.300,3073.017,.,.,944.0,944.000,0.00,1241,3013,0,331,2.9,176,5.4,88,0
min,CRN,provo,1175,22MAY2023:14:40:00,17.760,17.800,17.750,17.76,18.190,38,3.38,3024.166,3070.467,3072.233,.,.,943.0,943.000,0.00,1242,3014,0,331,3.9,159,6.9,88,0
min,CRN,provo,1175,22MAY2023:14:45:00,17.990,17.970,18.010,17.99,17.950,40,2.70,3020.400,3070.400,3072.500,.,.,943.0,943.000,0.00,1231,2999,0,533,1.6,237,2.6,88,0
min,CRN,provo,1175,22MAY2023:14:50:00,18.110,18.170,18.110,18.11,18.250,39,2.69,3027.517,3070.950,3072.800,.,.,943.0,943.000,0.00,1237,3015,0,577,1.8,136,4.2,88,0
min,CRN,provo,1175,22MAY2023:14:55:00,18.070,18.020,18.060,18.06,17.950,39,4.30,3021.000,3070.667,3073.050,.,.,944.0,944.000,0.00,1240,3014,0,850,2.6,147,4.3,89,0
min,CRN,provo,1175,22MAY2023:15:00:00,18.130,18.170,18.130,18.13,18.240,41,4.66,3025.333,3071.333,3073.267,.,.,944.0,944.000,0.00,1244,3014,0,482,4.2,97,5.6,89,0
min,CRN,provo,1175,22MAY2023:15:05:00,17.900,17.950,17.900,17.90,18.080,41,4.64,3025.950,3071.333,3073.100,.,.,944.0,944.000,0.00,1244,3012,0,306,5.0,99,7.0,89,0
min,CRN,provo,1175,22MAY2023:15:10:00,15.910,16.040,15.900,15.91,16.720,44,3.62,3024.233,3070.800,3072.133,.,.,943.0,943.000,0.00,1244,3013,0,330,5.0,31,7.5,88,0
min,CRN,provo,1175,22MAY2023:15:15:00,15.620,15.630,15.640,15.63,15.870,48,3.81,3023.450,3070.750,3072.250,.,.,943.0,943.000,0.00,1240,3013,0,427,3.8,72,5.6,88,0
min,CRN,provo,1175,22MAY2023:15:20:00,15.880,15.910,15.890,15.89,15.960,45,4.05,3026.866,3070.967,3072.267,.,.,943.0,943.000,0.00,1247,3013,0,351,3.8,89,5.0,89,0
min,CRN,provo,1175,22MAY2023:15:25:00,15.650,15.670,15.660,15.66,15.740,45,3.77,3025.700,3070.883,3072.150,.,.,943.0,943.000,0.00,1247,3013,0,235,3.7,91,5.3,89,0
min,CRN,provo,1175,22MAY2023:15:30:00,15.210,15.260,15.230,15.23,15.470,41,2.75,3026.250,3070.883,3072.550,.,.,943.0,943.000,0.00,1244,3013,0,241,4.5,68,6.9,89,0
min,CRN,provo,1175,22MAY2023:15:35:00,14.810,14.830,14.830,14.83,14.950,42,2.19,3024.433,3070.183,3072.050,.,.,943.0,943.000,0.00,1251,3014,0,217,3.8,73,5.4,89,0
min,CRN,provo,1175,22MAY2023:15:40:00,14.770,14.810,14.790,14.79,14.860,45,2.56,3025.883,3070.566,3072.350,.,.,943.0,943.000,0.00,1250,3014,0,216,3.8,85,6.1,89,0
min,CRN,provo,1175,22MAY2023:15:45:00,14.560,14.590,14.570,14.57,14.650,45,2.99,3025.967,3070.366,3072.100,.,.,943.0,943.000,0.00,18,2914,30,226,3.5,74,4.8,89,0
min,CRN,provo,1175,22MAY2023:15:50:00,14.540,14.550,14.560,14.55,14.540,44,2.68,3025.583,3070.350,3072.116,.,.,943.0,943.000,0.00,21,3014,20,315,4.1,71,5.3,89,0
min,CRN,provo,1175,22MAY2023:15:55:00,15.100,15.080,15.130,15.10,14.850,48,3.11,3024.083,3070.300,3072.133,.,.,943.0,943.000,0.00,19,2196,20,388,3.1,83,3.9,89,0
min,CRN,provo,1175,22MAY2023:16:00:00,15.280,15.300,15.290,15.29,15.220,46,3.84,3027.200,3070.550,3072.200,.,.,943.0,943.000,0.00,19,2384,90,362,3.2,93,4.9,89,0
min,CRN,provo,1175,22MAY2023:16:05:00,14.800,14.840,14.810,14.81,14.960,46,3.52,3026.717,3070.366,3072.000,.,.,943.0,943.000,0.00,18,2880,77,315,2.4,100,3.7,89,0
min,CRN,provo,1175,22MAY2023:16:10:00,14.950,14.960,14.970,14.96,14.940,45,3.06,3025.350,3070.233,3071.900,.,.,943.0,943.000,0.00,1250,3015,0,304,1.9,104,2.6,89,0
min,CRN,provo,1175,22MAY2023:16:15:00,15.080,15.100,15.100,15.10,15.050,43,3.12,3025.350,3070.133,3071.783,.,.,943.0,943.000,0.00,1256,3015,0,286,2.2,137,2.7,89,0
min,CRN,provo,1175,22MAY2023:16:20:00,15.130,15.150,15.150,15.15,15.110,42,2.52,3024.950,3070.200,3071.883,.,.,943.0,943.000,0.00,1255,3016,0,278,0.9,120,1.6,89,0
min,CRN,provo,1175,22MAY2023:16:25:00,15.200,15.210,15.220,15.21,15.150,43,2.40,3024.816,3070.233,3071.900,.,.,943.0,943.000,0.00,1256,3016,0,276,0.5,141,1.3,89,0
min,CRN,provo,1175,22MAY2023:16:30:00,15.040,15.060,15.060,15.06,15.100,45,2.62,3024.533,3070.150,3071.850,.,.,943.0,943.000,0.00,1255,3017,0,296,0.7,186,1.8,89,0
min,CRN,provo,1175,22MAY2023:16:35:00,15.450,15.460,15.470,15.46,15.350,42,3.32,3023.750,3070.250,3072.050,.,.,943.0,943.000,0.00,1256,3016,0,317,0.2,242,0.6,89,0
min,CRN,provo,1175,22MAY2023:16:40:00,15.390,15.400,15.410,15.40,15.340,39,2.28,3024.633,3070.233,3072.017,.,.,943.0,943.000,0.00,1255,3016,0,332,0.4,172,1.3,89,0
min,CRN,provo,1175,22MAY2023:16:45:00,15.420,15.440,15.440,15.44,15.420,41,2.22,3026.167,3070.200,3071.933,.,.,943.0,943.000,0.00,1255,3017,0,349,1.3,161,2.6,89,0
min,CRN,provo,1175,22MAY2023:16:50:00,16.050,16.030,16.070,16.05,15.790,44,3.40,3023.533,3069.900,3071.900,.,.,943.0,943.000,0.00,1255,3016,0,446,1.7,146,3.0,89,0
min,CRN,provo,1175,22MAY2023:16:55:00,15.720,15.760,15.690,15.72,15.870,45,4.35,3028.316,3070.250,3072.017,.,.,943.0,943.000,0.00,1252,3015,0,421,4.5,87,5.8,89,0
min,CRN,provo,1175,22MAY2023:17:00:00,14.850,14.910,14.840,14.85,15.170,43,2.99,3027.667,3070.033,3071.683,.,.,943.0,943.000,0.00,1252,3016,0,264,4.1,108,5.4,89,0
min,CRN,provo,1175,22MAY2023:17:05:00,15.060,15.040,15.080,15.06,15.010,45,2.93,3024.667,3069.467,3071.616,.,.,943.0,943.000,0.00,1252,3016,0,520,4.0,134,5.1,89,0
min,CRN,provo,1175,22MAY2023:17:10:00,15.380,15.370,15.370,15.37,15.270,46,3.56,3025.583,3069.733,3071.900,.,.,943.0,943.000,0.00,1252,3016,0,469,3.2,102,4.5,89,0
min,CRN,provo,1175,22MAY2023:17:15:00,15.080,15.100,15.070,15.08,15.150,48,3.77,3027.750,3069.883,3071.900,.,.,943.0,943.000,0.00,1252,3015,0,440,3.4,120,4.6,89,0
min,CRN,provo,1175,22MAY2023:17:20:00,14.990,15.000,14.980,14.99,15.040,49,4.07,3027.650,3069.866,3071.833,.,.,943.0,943.000,0.00,1245,3015,0,372,3.2,128,4.2,89,0
min,CRN,provo,1175,22MAY2023:17:25:00,15.030,15.020,15.010,15.02,14.990,48,4.16,3026.767,3069.767,3071.750,.,.,943.0,943.000,0.00,1252,3014,0,402,3.4,138,4.7,89,0
min,CRN,provo,1175,22MAY2023:17:30:00,14.930,14.950,14.910,14.93,14.980,49,4.10,3028.050,3070.116,3072.000,.,.,943.0,943.000,0.00,1252,3014,0,370,3.4,138,4.8,89,0
min,CRN,provo,1175,22MAY2023:17:35:00,14.370,14.410,14.360,14.37,14.570,50,4.06,3026.066,3069.833,3071.583,.,.,943.0,943.000,0.00,1225,3014,0,216,3.6,73,4.9,88,0
min,CRN,provo,1175,22MAY2023:17:40:00,14.070,14.110,14.080,14.08,14.240,50,3.82,3028.083,3069.850,3071.383,.,.,942.0,942.000,0.00,1218,3014,0,76,3.0,146,4.5,87,0
min,CRN,provo,1175,22MAY2023:17:45:00,13.990,13.990,14.000,13.99,13.990,48,3.70,3023.417,3069.400,3071.200,.,.,942.0,942.000,0.00,1217,3014,0,198,2.6,159,3.8,87,0
min,CRN,provo,1175,22MAY2023:17:50:00,13.860,13.890,13.870,13.87,13.940,49,3.39,3024.467,3069.450,3071.067,.,.,942.0,942.000,0.00,1212,3014,0,88,2.6,159,3.7,86,0
min,CRN,provo,1175,22MAY2023:17:55:00,13.660,13.680,13.680,13.68,13.710,50,3.42,3023.550,3069.450,3071.083,.,.,942.0,942.000,0.00,1209,3015,0,93,2.2,155,3.2,86,0
min,CRN,provo,1175,22MAY2023:18:00:00,13.510,13.540,13.530,13.53,13.610,52,3.84,3023.816,3069.450,3071.000,.,.,942.0,942.000,0.00,1206,3015,0,79,1.4,156,2.3,86,0
min,CRN,provo,1175,22MAY2023:18:05:00,13.030,13.060,13.050,13.05,13.210,52,3.72,3023.633,3069.366,3070.850,.,.,942.0,942.000,0.00,1204,3014,0,63,1.7,160,2.7,86,0
min,CRN,provo,1175,22MAY2023:18:10:00,12.710,12.780,12.740,12.74,12.960,57,3.84,3023.933,3069.383,3070.816,.,.,942.0,942.000,0.00,1202,3014,0,59,1.1,172,1.6,86,0
min,CRN,provo,1175,22MAY2023:18:15:00,11.190,11.270,11.210,11.21,11.720,63,4.48,3023.866,3069.300,3070.700,.,.,942.0,942.000,0.00,1201,3014,0,60,0.8,218,1.3,85,0
min,CRN,provo,1175,22MAY2023:18:20:00,11.580,11.560,11.590,11.58,11.510,59,4.21,3023.850,3069.250,3070.616,.,.,942.0,942.000,0.00,1200,3014,0,62,0.6,209,1.2,85,0
min,CRN,provo,1175,22MAY2023:18:25:00,11.650,11.700,11.680,11.68,11.690,63,4.29,3024.017,3069.283,3070.616,.,.,942.0,942.000,0.00,1198,3014,0,61,0.5,231,1.1,85,0
min,CRN,provo,1175,22MAY2023:18:30:00,10.780,10.860,10.800,10.80,11.140,68,4.77,3024.267,3069.250,3070.483,.,.,942.0,942.000,0.00,1197,3014,0,56,0.5,222,1.3,85,0
min,CRN,provo,1175,22MAY2023:18:35:00,10.340,10.340,10.360,10.34,10.380,66,4.61,3024.217,3069.200,3070.433,.,.,942.0,942.000,0.00,1195,3014,0,48,1.2,246,1.7,85,0
min,CRN,provo,1175,22MAY2023:18:40:00,10.070,10.130,10.080,10.08,10.280,70,4.68,3024.250,3069.200,3070.416,.,.,942.0,942.000,0.00,1193,3013,0,41,1.5,237,1.8,85,0
min,CRN,provo,1175,22MAY2023:18:45:00,10.250,10.260,10.270,10.26,10.200,70,4.72,3024.500,3069.250,3070.467,.,.,942.0,942.000,0.00,1192,3014,0,37,1.4,235,1.8,85,0
min,CRN,provo,1175,22MAY2023:18:50:00,11.110,11.050,11.130,11.11,10.680,63,4.12,3024.700,3069.333,3070.616,.,.,942.0,942.000,0.00,1190,3014,0,32,1.5,228,2.1,85,0
min,CRN,provo,1175,22MAY2023:18:55:00,10.650,10.650,10.660,10.65,10.600,61,4.04,3024.267,3069.283,3070.583,.,.,942.0,942.000,0.00,1189,3014,0,24,1.2,225,1.8,85,0
min,CRN,provo,1175,22MAY2023:19:00:00,9.990,10.120,10.020,10.02,10.450,70,4.31,3025.733,3069.383,3070.650,.,.,942.0,942.000,0.00,1187,3014,0,17,0.7,266,1.3,84,0
min,CRN,provo,1175,22MAY2023:19:05:00,9.600,9.570,9.590,9.59,9.580,65,4.13,3024.267,3069.200,3070.450,.,.,942.0,942.000,0.00,1186,3013,0,13,0.7,288,1.5,84,0
min,CRN,provo,1175,22MAY2023:19:10:00,10.650,10.680,10.670,10.67,10.240,62,3.86,3028.816,3069.967,3070.783,.,.,942.0,942.000,0.00,1185,3014,0,10,2.6,268,6.4,84,0
min,CRN,provo,1175,22MAY2023:19:15:00,12.180,12.170,12.210,12.18,11.620,58,4.07,3027.433,3070.233,3070.383,.,.,942.0,942.000,0.00,1185,3013,0,10,2.7,259,4.6,84,0
min,CRN,provo,1175,22MAY2023:19:20:00,11.870,11.910,11.890,11.89,11.870,61,4.42,3028.467,3070.116,3070.366,.,.,942.0,942.000,0.00,1184,3013,0,8,1.7,254,4.3,84,0
min,CRN,provo,1175,22MAY2023:19:25:00,11.460,11.490,11.480,11.48,11.560,64,4.69,3029.083,3070.116,3071.167,.,.,942.0,942.000,0.00,1183,3012,0,5,3.5,277,6.2,84,0
min,CRN,provo,1175,22MAY2023:19:30:00,11.110,11.140,11.130,11.13,11.230,66,4.94,3028.517,3069.967,3070.783,.,.,942.0,942.000,0.00,1183,3011,0,3,4.1,279,6.0,84,0
min,CRN,provo,1175,22MAY2023:19:35:00,10.860,10.880,10.870,10.87,10.970,67,4.94,3028.500,3070.000,3070.683,.,.,942.0,942.000,0.00,1182,3009,0,2,5.0,272,8.2,84,0
min,CRN,provo,1175,22MAY2023:19:40:00,10.720,10.750,10.740,10.74,10.770,67,4.78,3029.250,3070.400,3071.116,.,.,942.0,942.000,0.00,1182,3009,0,2,4.9,267,8.7,84,0
min,CRN,provo,1175,22MAY2023:19:45:00,10.620,10.640,10.640,10.64,10.660,67,4.77,3028.933,3070.217,3070.850,.,.,942.0,942.000,0.00,1181,3009,0,1,5.8,275,7.6,84,0
min,CRN,provo,1175,22MAY2023:19:50:00,10.470,10.490,10.490,10.49,10.520,69,4.84,3029.066,3069.933,3070.850,.,.,942.0,942.000,0.00,1181,3008,0,1,5.0,278,8.7,84,0
min,CRN,provo,1175,22MAY2023:19:55:00,10.260,10.280,10.270,10.27,10.340,70,4.98,3029.217,3070.000,3070.816,.,.,942.0,942.000,0.00,1181,3007,0,1,5.7,264,8.0,84,0
min,CRN,provo,1175,22MAY2023:20:00:00,10.090,10.110,10.100,10.10,10.140,71,5.01,3028.883,3069.900,3070.366,.,.,942.0,942.000,0.00,1180,3007,0,0,4.7,258,7.1,84,0
min,CRN,provo,1175,22MAY2023:20:05:00,9.940,9.960,9.950,9.95,9.980,71,5.07,3029.133,3069.550,3070.700,.,.,942.0,942.000,0.00,1180,3006,0,0,5.2,273,7.7,84,0
min,CRN,provo,1175,22MAY2023:20:10:00,9.850,9.870,9.870,9.87,9.860,72,5.05,3029.283,3069.950,3070.483,.,.,942.0,942.000,0.00,1180,3007,0,0,3.5,258,5.9,84,0
min,CRN,provo,1175,22MAY2023:20:15:00,9.800,9.820,9.820,9.82,9.810,72,5.00,3029.150,3069.800,3070.283,.,.,942.0,942.000,0.00,1180,3006,0,0,4.5,255,6.6,84,0
min,CRN,provo,1175,22MAY2023:20:20:00,9.750,9.760,9.760,9.76,9.770,72,4.94,3029.633,3070.017,3070.700,.,.,942.0,942.000,0.00,1179,3007,0,0,3.7,239,6.3,84,0
min,CRN,provo,1175,22MAY2023:20:25:00,9.640,9.650,9.660,9.65,9.660,72,4.96,3028.283,3069.833,3069.750,.,.,941.0,941.000,0.00,1179,3006,0,0,2.5,263,6.1,84,0
min,CRN,provo,1175,22MAY2023:20:30:00,9.560,9.580,9.580,9.58,9.580,73,4.90,3028.400,3070.066,3069.933,.,.,941.0,941.000,0.00,1179,3006,0,0,2.0,98,4.0,84,0
min,CRN,provo,1175,22MAY2023:20:35:00,9.670,9.670,9.690,9.67,9.590,73,5.08,3026.616,3069.883,3069.850,.,.,941.0,941.000,0.00,1179,3005,0,0,2.9,96,4.3,84,0
min,CRN,provo,1175,22MAY2023:20:40:00,9.940,9.920,9.960,9.94,9.770,71,4.96,3026.383,3069.833,3069.816,.,.,941.0,941.000,0.00,1178,3006,0,0,2.4,75,3.4,84,0
min,CRN,provo,1175,22MAY2023:20:45:00,10.150,10.150,10.160,10.15,10.010,70,4.82,3025.517,3069.700,3069.733,.,.,941.0,941.000,0.00,1178,3009,0,0,1.2,89,3.2,84,0
min,CRN,provo,1175,22MAY2023:20:50:00,10.010,10.040,10.030,10.03,10.020,70,4.87,3025.167,3069.667,3069.700,.,.,941.0,941.000,0.00,1178,3010,0,0,1.2,108,2.1,84,0
min,CRN,provo,1175,22MAY2023:20:55:00,9.630,9.660,9.650,9.65,9.740,72,4.87,3025.500,3069.700,3069.717,.,.,941.0,941.000,0.00,1178,3011,0,0,1.7,168,3.4,84,0
min,CRN,provo,1175,22MAY2023:21:00:00,10.170,10.150,10.200,10.17,9.960,70,4.83,3027.750,3069.883,3069.833,.,.,941.0,941.000,0.00,1178,3010,0,0,1.9,73,3.6,84,0
min,CRN,provo,1175,22MAY2023:21:05:00,9.820,9.870,9.840,9.84,9.930,73,4.94,3028.816,3069.900,3069.816,.,.,941.0,941.000,0.00,1178,3009,0,0,2.3,264,4.6,84,0
min,CRN,provo,1175,22MAY2023:21:10:00,9.330,9.360,9.350,9.35,9.470,75,5.09,3028.033,3069.783,3069.700,.,.,941.0,941.000,0.00,1177,3010,0,0,1.8,284,3.2,84,0
min,CRN,provo,1175,22MAY2023:21:15:00,8.790,8.900,8.820,8.82,9.150,76,4.75,3027.283,3069.633,3069.533,.,.,941.0,941.000,0.00,1177,3011,0,0,1.3,234,3.0,84,0
min,CRN,provo,1175,22MAY2023:21:20:00,8.320,8.320,8.340,8.32,8.400,78,4.67,3025.717,3069.400,3069.350,.,.,941.0,941.000,0.00,1177,3012,0,0,0.4,162,1.0,84,0
min,CRN,provo,1175,22MAY2023:21:25:00,7.713,7.736,7.713,7.71,7.878,79,4.46,3025.717,3069.333,3069.267,.,.,941.0,941.000,0.00,1177,3013,0,0,0.9,248,1.7,84,0
min,CRN,provo,1175,22MAY2023:21:30:00,7.897,7.898,7.912,7.90,7.835,80,4.74,3025.833,3069.333,3069.283,.,.,941.0,941.000,0.00,1177,3012,0,0,0.8,120,1.6,84,0
min,CRN,provo,1175,22MAY2023:21:35:00,8.700,8.670,8.710,8.70,8.400,78,4.79,3025.933,3069.416,3069.400,.,.,941.0,941.000,0.00,1177,3011,0,0,1.2,87,2.0,84,0
min,CRN,provo,1175,22MAY2023:21:40:00,9.300,9.250,9.320,9.30,8.880,73,4.88,3027.833,3069.700,3069.700,.,.,941.0,941.000,0.00,1176,3010,0,0,1.8,52,2.9,84,0
min,CRN,provo,1175,22MAY2023:21:45:00,9.820,9.810,9.840,9.82,9.540,71,4.65,3029.017,3069.717,3069.783,.,.,941.0,941.000,0.00,1176,3010,0,0,1.6,95,3.4,84,0
min,CRN,provo,1175,22MAY2023:21:50:00,9.780,9.790,9.800,9.79,9.670,70,4.61,3028.133,3069.683,3069.783,.,.,941.0,941.000,0.00,1176,3011,0,0,2.0,113,3.2,84,0
min,CRN,provo,1175,22MAY2023:21:55:00,9.730,9.750,9.750,9.75,9.690,69,4.65,3029.667,3069.717,3069.933,.,.,941.0,941.000,0.00,1176,3010,0,0,2.5,105,5.1,84,0
min,CRN,provo,1175,22MAY2023:22:00:00,9.670,9.710,9.700,9.70,9.690,71,4.55,3029.316,3069.717,3069.916,.,.,941.0,941.000,0.00,1176,3009,0,0,2.5,125,5.2,84,0
min,CRN,provo,1175,22MAY2023:22:05:00,9.180,9.230,9.200,9.20,9.350,75,4.93,3029.616,3069.650,3069.800,.,.,941.0,941.000,0.00,1175,3010,0,0,0.3,104,1.7,84,0
min,CRN,provo,1175,22MAY2023:22:10:00,8.860,8.900,8.880,8.88,9.010,78,5.06,3028.967,3069.583,3069.717,.,.,941.0,941.000,0.00,1175,3010,0,0,1.0,131,2.4,84,0
min,CRN,provo,1175,22MAY2023:22:15:00,8.720,8.730,8.730,8.73,8.750,79,5.34,3027.566,3069.416,3069.583,.,.,941.0,941.000,0.00,1175,3009,0,0,1.3,83,2.2,84,0
min,CRN,provo,1175,22MAY2023:22:20:00,8.770,8.770,8.780,8.77,8.730,78,5.24,3026.383,3069.267,3069.483,.,.,941.0,941.000,0.00,1175,3009,0,0,1.3,78,2.1,84,0
min,CRN,provo,1175,22MAY2023:22:25:00,8.180,8.230,8.200,8.20,8.360,81,5.07,3026.350,3069.116,3069.300,.,.,941.0,941.000,0.00,1175,3009,0,0,1.2,159,2.8,84,0
min,CRN,provo,1175,22MAY2023:22:30:00,8.350,8.370,8.380,8.37,8.340,81,4.96,3026.450,3069.183,3069.350,.,.,941.0,941.000,0.00,1175,3009,0,0,1.2,167,2.7,84,0
min,CRN,provo,1175,22MAY2023:22:35:00,7.943,7.975,7.964,7.96,8.010,80,4.89,3026.467,3069.133,3069.283,.,.,941.0,941.000,0.00,1175,3010,0,0,0.2,171,0.8,84,0
min,CRN,provo,1175,22MAY2023:22:40:00,6.530,6.648,6.547,6.55,7.094,85,4.34,3026.767,3069.067,3069.133,.,.,941.0,941.000,0.00,1174,3012,0,0,0.7,224,1.1,83,0
min,CRN,provo,1175,22MAY2023:22:45:00,6.262,6.285,6.272,6.27,6.438,85,4.03,3026.750,3069.000,3069.067,.,.,941.0,941.000,0.00,1174,3013,0,0,0.7,254,1.2,83,0
min,CRN,provo,1175,22MAY2023:22:50:00,5.994,6.021,6.008,6.01,6.107,86,3.80,3026.816,3068.967,3069.017,.,.,941.0,941.000,0.00,1174,3014,0,0,0.6,258,1.0,83,0
min,CRN,provo,1175,22MAY2023:22:55:00,6.008,6.028,6.022,6.02,6.002,87,3.93,3026.900,3068.967,3068.983,.,.,941.0,941.000,0.00,1174,3013,0,0,1.2,232,1.3,83,0
min,CRN,provo,1175,22MAY2023:23:00:00,5.948,5.959,5.958,5.96,5.918,87,3.86,3026.950,3068.933,3068.983,.,.,941.0,941.000,0.00,1174,3013,0,0,1.1,239,1.6,83,0
min,CRN,provo,1175,22MAY2023:23:05:00,6.220,6.199,6.227,6.22,6.017,87,4.07,3027.067,3068.933,3069.017,.,.,941.0,941.000,0.00,1174,3012,0,0,0.5,244,1.0,83,0
min,CRN,provo,1175,22MAY2023:23:10:00,6.899,6.862,6.904,6.90,6.555,85,4.34,3027.183,3068.967,3069.067,.,.,941.0,941.000,0.00,1174,3012,0,0,0.7,237,1.0,83,0
min,CRN,provo,1175,22MAY2023:23:15:00,6.219,6.271,6.230,6.23,6.365,84,3.88,3027.100,3068.967,3069.050,.,.,941.0,941.000,0.00,1173,3012,0,0,1.4,248,1.7,83,0
min,CRN,provo,1175,22MAY2023:23:20:00,6.254,6.282,6.271,6.27,6.249,85,3.83,3027.350,3068.967,3069.050,.,.,941.0,941.000,0.00,1173,3012,0,0,0.6,280,1.3,83,0
min,CRN,provo,1175,22MAY2023:23:25:00,6.135,6.119,6.142,6.14,6.024,85,3.75,3027.500,3068.933,3069.017,.,.,941.0,941.000,0.00,1173,3013,0,0,0.3,250,1.2,83,0
min,CRN,provo,1175,22MAY2023:23:30:00,6.276,6.310,6.294,6.29,6.241,85,3.82,3027.667,3068.933,3069.000,.,.,941.0,941.000,0.00,1173,3012,0,0,1.0,240,1.8,83,0
min,CRN,provo,1175,22MAY2023:23:35:00,6.175,6.184,6.190,6.18,6.117,86,3.79,3027.616,3068.916,3068.983,.,.,941.0,941.000,0.00,1173,3012,0,0,1.2,248,2.1,83,0
min,CRN,provo,1175,22MAY2023:23:40:00,6.434,6.417,6.451,6.43,6.249,84,3.91,3027.700,3068.900,3068.983,.,.,941.0,941.000,0.00,1172,3012,0,0,1.8,239,2.3,83,0
min,CRN,provo,1175,22MAY2023:23:45:00,6.254,6.299,6.274,6.27,6.285,86,3.90,3027.783,3068.916,3068.967,.,.,941.0,941.000,0.00,1172,3012,0,0,1.0,228,1.4,83,0
min,CRN,provo,1175,22MAY2023:23:50:00,6.041,6.051,6.048,6.05,6.032,86,3.93,3027.883,3068.883,3068.916,.,.,941.0,941.000,0.00,1172,3012,0,0,0.4,208,0.9,83,0
min,CRN,provo,1175,22MAY2023:23:55:00,6.540,6.509,6.547,6.54,6.297,83,3.88,3028.017,3068.850,3068.900,.,.,941.0,941.000,0.00,1172,3012,0,0,0.2,278,0.8,83,0
min,CRN,spanv,1185,22MAY2023:00:00:00,15.640,15.640,15.640,15.64,15.490,41,2.36,2353.650,2337.933,2317.067,372.5,366.5,359.3,366.100,0.00,1155,3022,0,0,0.9,109,1.7,81,0
min,CRN,spanv,1185,22MAY2023:00:05:00,15.660,15.630,15.640,15.64,15.570,41,2.41,2353.633,2337.950,2317.050,372.5,366.6,359.3,366.100,0.00,1155,3022,0,0,0.9,125,1.6,82,0
min,CRN,spanv,1185,22MAY2023:00:10:00,15.900,15.880,15.890,15.89,15.760,41,2.41,2353.650,2337.967,2317.083,372.5,366.6,359.4,366.100,0.00,1155,3022,0,0,1.1,148,2.0,81,0
min,CRN,spanv,1185,22MAY2023:00:15:00,15.650,15.610,15.620,15.62,15.630,42,2.52,2353.650,2337.967,2317.067,372.5,366.6,359.3,366.100,0.00,1155,3022,0,0,0.7,172,1.7,81,0
min,CRN,spanv,1185,22MAY2023:00:20:00,15.520,15.500,15.500,15.50,15.460,42,2.64,2353.650,2337.967,2317.067,372.5,366.6,359.3,366.100,0.00,1155,3022,0,0,0.7,170,1.3,81,0
min,CRN,spanv,1185,22MAY2023:00:25:00,15.680,15.670,15.670,15.67,15.580,42,2.70,2353.667,2337.950,2317.117,372.5,366.6,359.4,366.100,0.00,1154,3022,0,0,1.1,181,2.1,81,0
min,CRN,spanv,1185,22MAY2023:00:30:00,15.530,15.500,15.500,15.50,15.510,43,2.77,2353.650,2337.950,2317.183,372.5,366.6,359.4,366.200,0.00,1154,3022,0,0,1.0,214,2.1,81,0
min,CRN,spanv,1185,22MAY2023:00:35:00,15.390,15.370,15.370,15.37,15.350,43,2.84,2353.667,2337.967,2317.150,372.5,366.6,359.4,366.200,0.00,1154,3022,0,0,0.8,201,1.2,81,0
min,CRN,spanv,1185,22MAY2023:00:40:00,15.470,15.460,15.460,15.46,15.370,43,2.80,2353.667,2337.967,2317.117,372.5,366.6,359.4,366.200,0.00,1154,3022,0,0,0.5,207,1.6,81,0
min,CRN,spanv,1185,22MAY2023:00:45:00,15.230,15.190,15.190,15.19,15.230,44,2.82,2353.650,2337.950,2317.033,372.5,366.6,359.3,366.100,0.00,1154,3022,0,0,0.5,183,1.3,81,0
min,CRN,spanv,1185,22MAY2023:00:50:00,15.330,15.310,15.310,15.31,15.270,44,2.90,2353.633,2337.967,2317.050,372.5,366.6,359.3,366.100,0.00,1154,3023,0,0,1.0,218,1.7,81,0
min,CRN,spanv,1185,22MAY2023:00:55:00,15.060,15.030,15.040,15.04,15.050,45,3.01,2353.650,2337.967,2317.050,372.5,366.6,359.3,366.100,0.00,1154,3022,0,0,1.6,218,2.2,81,0
min,CRN,spanv,1185,22MAY2023:01:00:00,15.210,15.200,15.200,15.20,15.080,44,2.96,2353.667,2337.967,2317.100,372.5,366.6,359.4,366.100,0.00,1154,3022,0,0,2.2,237,2.9,81,0
min,CRN,spanv,1185,22MAY2023:01:05:00,15.360,15.350,15.350,15.35,15.230,43,2.84,2353.667,2337.967,2317.217,372.5,366.6,359.4,366.200,0.00,1153,3022,0,0,2.0,244,2.5,81,0
min,CRN,spanv,1185,22MAY2023:01:10:00,15.550,15.530,15.540,15.54,15.400,43,2.79,2353.667,2337.967,2317.150,372.5,366.6,359.4,366.200,0.00,1153,3022,0,0,1.7,244,2.7,81,0
min,CRN,spanv,1185,22MAY2023:01:15:00,15.650,15.630,15.630,15.63,15.510,42,2.78,2353.667,2337.967,2317.217,372.5,366.6,359.4,366.200,0.00,1153,3022,0,0,2.1,236,3.5,81,0
min,CRN,spanv,1185,22MAY2023:01:20:00,15.590,15.560,15.570,15.57,15.540,43,2.88,2353.667,2337.967,2317.183,372.5,366.6,359.4,366.200,0.00,1153,3022,0,0,0.7,156,2.0,81,0
min,CRN,spanv,1185,22MAY2023:01:25:00,15.020,14.980,14.990,14.99,15.120,45,3.07,2353.650,2337.983,2317.000,372.5,366.6,359.3,366.100,0.00,1153,3022,0,0,0.3,140,0.9,81,0
min,CRN,spanv,1185,22MAY2023:01:30:00,14.300,14.260,14.260,14.26,14.460,47,3.09,2353.633,2337.967,2317.017,372.5,366.6,359.3,366.100,0.00,1153,3022,0,0,0.5,229,0.9,81,0
min,CRN,spanv,1185,22MAY2023:01:35:00,14.330,14.320,14.310,14.32,14.260,47,3.10,2353.633,2337.967,2317.033,372.5,366.6,359.3,366.100,0.00,1152,3022,0,0,1.0,249,1.5,81,0
min,CRN,spanv,1185,22MAY2023:01:40:00,14.390,14.380,14.380,14.38,14.270,46,3.01,2353.633,2337.983,2317.033,372.5,366.6,359.3,366.100,0.00,1152,3022,0,0,1.0,233,1.9,81,0
min,CRN,spanv,1185,22MAY2023:01:45:00,14.660,14.640,14.640,14.64,14.530,46,3.00,2353.633,2337.983,2317.017,372.5,366.6,359.3,366.100,0.00,1152,3022,0,0,0.2,264,0.7,81,0
min,CRN,spanv,1185,22MAY2023:01:50:00,14.380,14.360,14.360,14.36,14.330,46,3.05,2353.633,2337.983,2317.017,372.5,366.6,359.3,366.100,0.00,1152,3022,0,0,0.4,280,0.7,81,0
min,CRN,spanv,1185,22MAY2023:01:55:00,14.730,14.730,14.730,14.73,14.550,43,2.88,2353.633,2337.983,2317.050,372.5,366.6,359.3,366.100,0.00,1152,3022,0,0,1.2,237,2.3,81,0
min,CRN,spanv,1185,22MAY2023:02:00:00,15.260,15.240,15.250,15.25,15.080,43,2.63,2353.650,2338.000,2317.033,372.5,366.6,359.3,366.100,0.00,1152,3022,0,0,1.0,217,2.0,81,0
min,CRN,spanv,1185,22MAY2023:02:05:00,14.870,14.850,14.850,14.85,14.840,43,2.73,2353.633,2338.000,2317.033,372.5,366.6,359.3,366.100,0.00,1151,3022,0,0,0.4,200,1.5,81,0
min,CRN,spanv,1185,22MAY2023:02:10:00,14.710,14.690,14.690,14.69,14.700,44,2.64,2353.633,2338.000,2317.033,372.5,366.6,359.3,366.100,0.00,1151,3022,0,0,0.4,228,1.1,81,0
min,CRN,spanv,1185,22MAY2023:02:15:00,14.420,14.390,14.400,14.40,14.480,45,2.64,2353.650,2338.000,2317.033,372.5,366.6,359.3,366.100,0.00,1151,3022,0,0,0.6,197,1.3,81,0
min,CRN,spanv,1185,22MAY2023:02:20:00,14.280,14.260,14.270,14.27,14.250,47,2.64,2353.633,2338.017,2317.017,372.5,366.6,359.3,366.100,0.00,1151,3022,0,0,0.4,251,1.0,81,0
min,CRN,spanv,1185,22MAY2023:02:25:00,14.590,14.580,14.580,14.58,14.410,45,2.59,2353.633,2338.000,2317.017,372.5,366.6,359.3,366.100,0.00,1151,3022,0,0,0.5,224,1.3,81,0
min,CRN,spanv,1185,22MAY2023:02:30:00,14.150,14.110,14.120,14.12,14.220,48,3.00,2353.650,2338.000,2316.983,372.5,366.6,359.3,366.100,0.00,1151,3022,0,0,0.4,147,1.1,81,0
min,CRN,spanv,1185,22MAY2023:02:35:00,13.920,13.900,13.900,13.90,13.900,48,3.06,2353.650,2338.000,2316.983,372.5,366.6,359.3,366.100,0.00,1150,3022,0,0,0.2,92,1.0,81,0
min,CRN,spanv,1185,22MAY2023:02:40:00,13.820,13.800,13.810,13.81,13.770,48,3.13,2353.633,2338.017,2316.983,372.5,366.6,359.3,366.100,0.00,1150,3022,0,0,0.5,106,1.1,81,0
min,CRN,spanv,1185,22MAY2023:02:45:00,13.910,13.900,13.910,13.91,13.830,48,3.05,2353.633,2338.017,2316.983,372.5,366.6,359.3,366.100,0.00,1150,3022,0,0,0.6,71,0.9,81,0
min,CRN,spanv,1185,22MAY2023:02:50:00,13.990,13.970,13.980,13.98,13.880,48,3.02,2353.650,2338.033,2316.967,372.5,366.6,359.3,366.100,0.00,1150,3022,0,0,1.2,60,1.8,81,0
min,CRN,spanv,1185,22MAY2023:02:55:00,13.930,13.930,13.930,13.93,13.820,48,3.04,2353.633,2338.017,2316.950,372.5,366.6,359.3,366.100,0.00,1150,3022,0,0,0.9,133,1.6,81,0
min,CRN,spanv,1185,22MAY2023:03:00:00,14.150,14.150,14.150,14.15,13.980,47,2.99,2353.633,2338.033,2316.983,372.5,366.6,359.3,366.100,0.00,1149,3021,0,0,1.0,99,2.3,81,0
min,CRN,spanv,1185,22MAY2023:03:05:00,14.480,14.460,14.460,14.46,14.340,46,2.92,2353.717,2338.033,2317.017,372.5,366.6,359.3,366.200,0.00,1149,3021,0,0,2.0,126,3.0,81,0
min,CRN,spanv,1185,22MAY2023:03:10:00,14.280,14.270,14.270,14.27,14.230,47,2.96,2353.717,2338.033,2316.983,372.5,366.6,359.3,366.100,0.00,1149,3021,0,0,1.1,104,2.6,81,0
min,CRN,spanv,1185,22MAY2023:03:15:00,14.310,14.300,14.300,14.30,14.230,46,2.94,2353.700,2338.033,2316.967,372.5,366.6,359.3,366.100,0.00,1149,3021,0,0,0.8,102,1.7,81,0
min,CRN,spanv,1185,22MAY2023:03:20:00,14.410,14.400,14.400,14.40,14.310,45,2.64,2353.700,2338.033,2316.950,372.5,366.6,359.3,366.100,0.00,1148,3021,0,0,1.0,107,1.9,81,0
min,CRN,spanv,1185,22MAY2023:03:25:00,14.230,14.220,14.220,14.22,14.200,46,2.74,2353.667,2338.033,2316.967,372.5,366.6,359.3,366.100,0.00,1148,3021,0,0,1.1,70,1.7,81,0
min,CRN,spanv,1185,22MAY2023:03:30:00,14.150,14.130,14.140,14.14,14.110,46,2.81,2353.667,2338.033,2316.950,372.5,366.6,359.3,366.100,0.00,1148,3021,0,0,1.0,61,1.7,81,0
min,CRN,spanv,1185,22MAY2023:03:35:00,14.230,14.220,14.220,14.22,14.140,46,2.80,2353.683,2338.050,2316.967,372.5,366.6,359.3,366.100,0.00,1148,3021,0,0,1.3,65,1.7,81,0
min,CRN,spanv,1185,22MAY2023:03:40:00,14.250,14.240,14.250,14.25,14.150,46,2.81,2353.667,2338.033,2316.950,372.5,366.6,359.3,366.100,0.00,1148,3021,0,0,0.8,56,1.4,81,0
min,CRN,spanv,1185,22MAY2023:03:45:00,14.390,14.390,14.390,14.39,14.270,45,2.67,2353.650,2338.050,2316.950,372.5,366.6,359.3,366.100,0.00,1148,3021,0,0,0.8,64,1.2,81,0
min,CRN,spanv,1185,22MAY2023:03:50:00,14.520,14.510,14.510,14.51,14.400,44,2.54,2353.650,2338.050,2316.950,372.5,366.6,359.3,366.100,0.00,1147,3022,0,0,0.9,75,1.5,81,0
min,CRN,spanv,1185,22MAY2023:03:55:00,14.550,14.540,14.540,14.54,14.480,45,2.61,2353.633,2338.050,2316.933,372.5,366.6,359.3,366.100,0.00,1147,3022,0,0,1.2,81,1.9,81,0
min,CRN,spanv,1185,22MAY2023:04:00:00,14.390,14.380,14.380,14.38,14.320,46,2.81,2353.633,2338.050,2316.933,372.5,366.6,359.3,366.100,0.00,1147,3021,0,0,1.5,90,2.4,81,0
min,CRN,spanv,1185,22MAY2023:04:05:00,14.740,14.730,14.740,14.74,14.580,45,2.85,2353.650,2338.050,2317.017,372.5,366.6,359.3,366.100,0.00,1147,3021,0,0,1.3,101,2.2,81,0
min,CRN,spanv,1185,22MAY2023:04:10:00,14.730,14.720,14.720,14.72,14.660,44,2.70,2353.650,2338.050,2317.050,372.5,366.6,359.3,366.200,0.00,1147,3021,0,0,0.4,141,1.5,81,0
min,CRN,spanv,1185,22MAY2023:04:15:00,14.920,14.920,14.920,14.92,14.780,44,2.75,2353.667,2338.033,2317.083,372.5,366.6,359.4,366.200,0.00,1146,3022,0,0,0.8,107,1.3,81,0
min,CRN,spanv,1185,22MAY2023:04:20:00,15.010,15.000,15.010,15.01,14.880,43,2.64,2353.667,2338.050,2317.083,372.5,366.6,359.4,366.200,0.00,1146,3022,0,0,0.6,83,1.2,81,0
min,CRN,spanv,1185,22MAY2023:04:25:00,15.040,15.020,15.020,15.02,14.960,44,2.60,2353.667,2338.050,2317.100,372.5,366.6,359.4,366.200,0.00,1146,3022,0,0,0.7,75,1.1,81,0
min,CRN,spanv,1185,22MAY2023:04:30:00,14.860,14.830,14.830,14.83,14.850,45,2.69,2353.667,2338.050,2317.083,372.5,366.6,359.4,366.200,0.00,1146,3022,0,0,0.4,94,1.2,81,0
min,CRN,spanv,1185,22MAY2023:04:35:00,14.400,14.380,14.380,14.38,14.430,47,2.97,2353.650,2338.050,2317.033,372.5,366.6,359.3,366.100,0.00,1146,3022,0,0,0.8,103,1.5,81,0
min,CRN,spanv,1185,22MAY2023:04:40:00,14.290,14.270,14.270,14.27,14.280,47,3.07,2353.650,2338.050,2316.967,372.5,366.6,359.3,366.100,0.00,1145,3022,0,0,0.4,95,1.6,81,0
min,CRN,spanv,1185,22MAY2023:04:45:00,14.180,14.160,14.170,14.17,14.140,47,3.05,2353.633,2338.050,2316.933,372.5,366.6,359.3,366.100,0.00,1145,3022,0,0,0.8,105,1.6,81,0
min,CRN,spanv,1185,22MAY2023:04:50:00,14.190,14.180,14.180,14.18,14.110,47,3.07,2353.633,2338.050,2316.917,372.5,366.6,359.3,366.100,0.00,1145,3022,0,1,1.0,63,1.6,81,0
min,CRN,spanv,1185,22MAY2023:04:55:00,14.230,14.220,14.220,14.22,14.130,47,3.12,2353.650,2338.050,2316.917,372.5,366.6,359.3,366.100,0.00,1145,3022,0,1,0.9,77,2.0,81,0
min,CRN,spanv,1185,22MAY2023:05:00:00,14.430,14.430,14.430,14.43,14.290,46,2.93,2353.650,2338.050,2316.950,372.5,366.6,359.3,366.100,0.00,1145,3022,0,2,0.8,99,1.5,81,0
min,CRN,spanv,1185,22MAY2023:05:05:00,14.510,14.500,14.500,14.50,14.400,46,2.82,2353.650,2338.050,2316.917,372.5,366.6,359.3,366.100,0.00,1145,3022,0,3,1.0,94,1.6,81,0
min,CRN,spanv,1185,22MAY2023:05:10:00,14.190,14.160,14.160,14.16,14.190,46,2.77,2353.633,2338.050,2316.883,372.5,366.6,359.3,366.100,0.00,1145,3022,0,4,0.8,87,1.2,81,0
min,CRN,spanv,1185,22MAY2023:05:15:00,14.450,14.460,14.460,14.46,14.260,44,2.50,2353.633,2338.050,2316.900,372.5,366.6,359.3,366.100,0.00,1145,3022,0,6,1.3,126,1.8,81,0
min,CRN,spanv,1185,22MAY2023:05:20:00,14.750,14.740,14.740,14.74,14.600,44,2.42,2353.650,2338.067,2316.983,372.5,366.6,359.3,366.100,0.00,1145,3022,0,10,1.3,120,2.0,81,0
min,CRN,spanv,1185,22MAY2023:05:25:00,14.740,14.720,14.720,14.72,14.640,44,2.47,2353.650,2338.067,2317.033,372.5,366.6,359.3,366.200,0.00,1145,3022,0,14,0.9,120,1.7,81,0
min,CRN,spanv,1185,22MAY2023:05:30:00,14.590,14.580,14.590,14.59,14.520,44,2.48,2353.650,2338.067,2317.000,372.5,366.6,359.3,366.100,0.00,1145,3022,0,18,1.2,122,1.9,81,0
min,CRN,spanv,1185,22MAY2023:05:35:00,14.760,14.750,14.750,14.75,14.640,44,2.42,2353.667,2338.067,2317.067,372.5,366.6,359.3,366.200,0.00,1145,3022,0,23,1.2,119,2.1,81,0
min,CRN,spanv,1185,22MAY2023:05:40:00,15.060,15.050,15.050,15.05,14.890,43,2.43,2353.667,2338.050,2317.283,372.5,366.6,359.4,366.200,0.00,1146,3022,0,47,1.6,123,2.3,81,0
min,CRN,spanv,1185,22MAY2023:05:45:00,14.980,14.960,14.960,14.96,14.910,44,2.47,2353.733,2338.050,2317.683,372.6,366.6,359.6,366.200,0.00,1147,3022,0,64,1.3,114,2.2,81,0
min,CRN,spanv,1185,22MAY2023:05:50:00,14.840,14.830,14.840,14.84,14.750,43,2.67,2353.783,2338.050,2318.000,372.6,366.6,359.7,366.300,0.00,1147,3022,0,64,1.1,112,2.3,81,0
min,CRN,spanv,1185,22MAY2023:05:55:00,15.260,15.250,15.250,15.25,15.080,43,2.57,2353.817,2338.033,2318.533,372.6,366.6,359.9,366.400,0.00,1148,3023,0,87,1.8,128,2.6,81,0
min,CRN,spanv,1185,22MAY2023:06:00:00,15.130,15.110,15.110,15.11,15.070,44,2.77,2353.883,2338.033,2319.150,372.6,366.6,360.2,366.500,0.00,1150,3023,0,111,1.4,106,2.0,81,0
min,CRN,spanv,1185,22MAY2023:06:05:00,14.940,14.910,14.920,14.92,14.900,45,3.06,2353.967,2338.017,2319.817,372.6,366.6,360.4,366.600,0.00,1152,3023,0,131,1.5,88,1.9,81,0
min,CRN,spanv,1185,22MAY2023:06:10:00,15.200,15.180,15.180,15.18,15.060,46,3.02,2354.033,2338.000,2320.583,372.7,366.6,360.8,366.700,0.00,1153,3023,0,152,1.4,96,2.6,81,0
min,CRN,spanv,1185,22MAY2023:06:15:00,14.710,14.670,14.670,14.67,14.740,47,3.48,2354.133,2338.000,2321.150,372.7,366.6,361.0,366.800,0.00,1156,3024,0,181,1.8,102,2.5,81,0
min,CRN,spanv,1185,22MAY2023:06:20:00,14.630,14.610,14.610,14.61,14.570,47,3.51,2354.217,2338.000,2321.150,372.8,366.6,361.0,366.800,0.00,1159,3024,0,205,1.8,79,2.5,82,0
min,CRN,spanv,1185,22MAY2023:06:25:00,15.160,15.160,15.170,15.16,14.920,45,3.36,2354.300,2337.983,2321.083,372.8,366.6,361.0,366.800,0.00,1163,3024,0,217,1.6,92,2.6,82,0
min,CRN,spanv,1185,22MAY2023:06:30:00,15.450,15.430,15.440,15.44,15.280,45,3.30,2354.400,2337.967,2320.967,372.8,366.6,360.9,366.800,0.00,1165,3023,0,218,1.4,106,2.9,82,0
min,CRN,spanv,1185,22MAY2023:06:35:00,15.280,15.250,15.260,15.26,15.210,45,3.29,2354.483,2337.950,2320.933,372.9,366.6,360.9,366.800,0.00,1169,3024,0,260,1.8,105,2.9,82,0
min,CRN,spanv,1185,22MAY2023:06:40:00,15.220,15.210,15.210,15.21,15.150,45,3.37,2354.550,2337.967,2320.800,372.9,366.6,360.8,366.800,0.00,1175,3024,0,281,2.3,116,3.9,83,0
min,CRN,spanv,1185,22MAY2023:06:45:00,15.340,15.320,15.320,15.32,15.220,45,3.27,2354.633,2337.950,2320.833,372.9,366.6,360.9,366.800,0.00,1182,3024,0,194,1.7,105,3.0,83,0
min,CRN,spanv,1185,22MAY2023:06:50:00,15.190,15.160,15.160,15.16,15.140,45,3.22,2354.650,2337.950,2320.833,372.9,366.6,360.9,366.800,0.00,1188,3024,0,144,1.7,103,2.6,83,0
min,CRN,spanv,1185,22MAY2023:06:55:00,15.140,15.120,15.120,15.12,15.080,45,3.25,2354.667,2337.967,2320.817,372.9,366.6,360.8,366.800,0.00,1193,3024,0,147,1.8,104,2.5,84,0
min,CRN,spanv,1185,22MAY2023:07:00:00,15.140,15.120,15.120,15.12,15.060,45,3.30,2354.667,2337.950,2320.817,372.9,366.6,360.8,366.800,0.00,1199,3024,0,185,1.6,99,3.0,84,0
min,CRN,spanv,1185,22MAY2023:07:05:00,15.150,15.140,15.140,15.14,15.050,45,3.33,2354.633,2337.933,2320.883,372.9,366.5,360.9,366.800,0.00,1202,3024,0,291,1.7,103,3.2,84,0
min,CRN,spanv,1185,22MAY2023:07:10:00,15.320,15.300,15.300,15.30,15.210,46,3.50,2354.700,2337.933,2320.833,372.9,366.5,360.9,366.800,0.00,1213,3024,0,242,1.1,126,3.0,85,0
min,CRN,spanv,1185,22MAY2023:07:15:00,15.220,15.190,15.190,15.19,15.140,46,3.45,2354.733,2337.933,2320.800,373.0,366.5,360.8,366.800,0.00,1219,3024,0,219,1.0,121,2.4,85,0
min,CRN,spanv,1185,22MAY2023:07:20:00,15.020,15.010,15.010,15.01,14.990,47,3.49,2354.283,2337.933,2320.750,372.8,366.5,360.8,366.700,0.00,1226,3024,0,241,1.9,150,3.1,86,0
min,CRN,spanv,1185,22MAY2023:07:25:00,15.110,15.100,15.100,15.10,15.000,47,3.75,2354.283,2337.917,2320.783,372.8,366.5,360.8,366.700,0.00,1232,3024,0,224,1.3,126,2.1,86,0
min,CRN,spanv,1185,22MAY2023:07:30:00,14.940,14.910,14.910,14.91,14.920,48,3.80,2354.317,2337.933,2320.767,372.8,366.5,360.8,366.700,0.00,1231,3024,0,195,1.5,136,2.1,86,0
min,CRN,spanv,1185,22MAY2023:07:35:00,14.740,14.720,14.720,14.72,14.730,48,3.81,2354.317,2337.933,2320.750,372.8,366.5,360.8,366.700,0.00,1230,3024,0,199,1.8,151,2.6,86,0
min,CRN,spanv,1185,22MAY2023:07:40:00,14.790,14.780,14.780,14.78,14.670,49,4.12,2354.317,2337.933,2320.767,372.8,366.5,360.8,366.700,0.00,1232,3024,0,206,1.2,150,2.3,86,0
min,CRN,spanv,1185,22MAY2023:07:45:00,14.770,14.750,14.750,14.75,14.720,49,4.06,2354.300,2337.933,2320.750,372.8,366.5,360.8,366.700,0.00,1233,3024,0,212,1.3,156,1.9,86,0
min,CRN,spanv,1185,22MAY2023:07:50:00,14.840,14.830,14.830,14.83,14.700,49,4.21,2354.333,2337.917,2320.783,372.8,366.5,360.8,366.700,0.00,1233,3024,0,220,1.1,101,1.6,86,0
min,CRN,spanv,1185,22MAY2023:07:55:00,14.950,14.930,14.930,14.93,14.850,49,4.24,2354.350,2337.933,2320.767,372.8,366.5,360.8,366.700,0.00,1235,3024,0,236,1.1,90,1.6,86,0
min,CRN,spanv,1185,22MAY2023:08:00:00,15.200,15.180,15.180,15.18,15.060,49,4.45,2354.350,2337.933,2320.767,372.8,366.5,360.8,366.700,0.00,1243,3024,0,227,0.8,102,1.5,87,0
min,CRN,spanv,1185,22MAY2023:08:05:00,14.920,14.890,14.890,14.89,14.900,49,4.37,2354.366,2337.917,2320.750,372.8,366.5,360.8,366.700,0.00,1242,3024,0,220,1.0,83,1.5,87,0
min,CRN,spanv,1185,22MAY2023:08:10:00,15.020,15.010,15.010,15.01,14.920,46,3.92,2354.383,2337.917,2320.767,372.8,366.5,360.8,366.700,0.00,1249,3024,0,230,1.3,92,1.9,88,0
min,CRN,spanv,1185,22MAY2023:08:15:00,15.150,15.120,15.120,15.12,15.050,46,3.53,2354.383,2337.917,2320.767,372.8,366.5,360.8,366.700,0.00,1289,3024,0,221,1.3,90,2.0,90,0
min,CRN,spanv,1185,22MAY2023:08:20:00,15.200,15.180,15.180,15.18,15.090,46,3.49,2354.417,2337.900,2320.767,372.8,366.5,360.8,366.700,0.00,1271,3024,0,208,1.0,100,1.7,89,0
min,CRN,spanv,1185,22MAY2023:08:25:00,15.270,15.250,15.250,15.25,15.160,47,3.81,2354.400,2337.900,2320.733,372.8,366.5,360.8,366.700,0.00,1262,3024,0,355,1.2,103,2.1,90,0
min,CRN,spanv,1185,22MAY2023:08:30:00,15.810,15.800,15.810,15.81,15.580,47,4.17,2354.467,2337.900,2320.833,372.9,366.5,360.9,366.700,0.00,1327,3023,0,681,0.8,123,1.3,91,0
min,CRN,spanv,1185,22MAY2023:08:35:00,16.400,16.390,16.390,16.39,16.130,45,4.49,2354.483,2337.883,2320.800,372.9,366.5,360.8,366.700,0.00,1324,3023,0,698,0.8,121,1.9,91,0
min,CRN,spanv,1185,22MAY2023:08:40:00,16.680,16.640,16.650,16.65,16.550,45,4.45,2354.450,2337.833,2320.783,372.8,366.5,360.8,366.700,0.00,1324,3022,0,710,0.8,132,2.1,91,0
min,CRN,spanv,1185,22MAY2023:08:45:00,16.730,16.720,16.720,16.72,16.620,45,4.58,2354.433,2337.817,2320.783,372.8,366.5,360.8,366.700,0.00,1322,3022,0,598,1.4,153,2.7,91,0
min,CRN,spanv,1185,22MAY2023:08:50:00,16.780,16.740,16.750,16.75,16.780,43,4.35,2354.450,2337.833,2320.733,372.8,366.5,360.8,366.700,0.00,1321,3024,0,521,1.2,142,2.3,91,0
min,CRN,spanv,1185,22MAY2023:08:55:00,16.750,16.740,16.740,16.74,16.650,42,3.98,2354.217,2337.817,2320.700,372.8,366.5,360.8,366.700,0.00,1322,3024,0,634,1.6,146,3.2,91,0
min,CRN,spanv,1185,22MAY2023:09:00:00,16.910,16.910,16.900,16.91,16.770,42,3.91,2354.150,2337.833,2320.500,372.7,366.5,360.7,366.700,0.00,1318,3024,0,692,1.4,150,3.2,91,0
min,CRN,spanv,1185,22MAY2023:09:05:00,17.190,17.160,17.160,17.16,17.140,42,4.05,2354.183,2337.817,2320.117,372.7,366.5,360.6,366.600,0.00,1317,3023,0,720,1.7,130,3.1,91,0
min,CRN,spanv,1185,22MAY2023:09:10:00,17.090,17.060,17.070,17.07,17.030,43,4.16,2354.267,2337.767,2320.700,372.8,366.5,360.8,366.700,0.00,1317,3023,0,736,1.4,122,2.8,91,0
min,CRN,spanv,1185,22MAY2023:09:15:00,17.360,17.360,17.360,17.36,17.240,40,4.03,2354.117,2337.767,2319.750,372.7,366.5,360.4,366.500,0.00,1317,3022,0,741,1.9,148,4.1,91,0
min,CRN,spanv,1185,22MAY2023:09:20:00,17.610,17.610,17.600,17.61,17.490,41,3.85,2354.167,2337.767,2320.583,372.7,366.5,360.8,366.700,0.00,1317,3023,0,754,1.8,152,2.8,91,0
min,CRN,spanv,1185,22MAY2023:09:25:00,17.880,17.870,17.870,17.87,17.810,40,4.04,2354.100,2337.767,2320.183,372.7,366.5,360.6,366.600,0.00,1317,3023,0,767,2.1,153,3.5,91,0
min,CRN,spanv,1185,22MAY2023:09:30:00,17.530,17.540,17.510,17.53,17.590,41,3.98,2354.100,2337.750,2319.633,372.7,366.5,360.4,366.500,0.00,1317,3023,0,779,2.2,159,3.1,91,0
min,CRN,spanv,1185,22MAY2023:09:35:00,17.340,17.350,17.340,17.34,17.350,41,3.90,2354.050,2337.750,2319.317,372.7,366.5,360.2,366.500,0.00,1317,3023,0,792,2.1,154,3.8,91,0
min,CRN,spanv,1185,22MAY2023:09:40:00,18.230,18.240,18.240,18.24,17.920,38,4.08,2354.133,2337.733,2320.033,372.7,366.5,360.5,366.600,0.00,1317,3022,0,804,1.2,160,3.0,91,0
min,CRN,spanv,1185,22MAY2023:09:45:00,17.970,17.970,17.960,17.97,17.970,39,3.80,2354.217,2337.733,2320.717,372.8,366.5,360.8,366.700,0.00,1317,3022,0,816,1.9,143,2.9,91,0
min,CRN,spanv,1185,22MAY2023:09:50:00,17.970,17.950,17.960,17.96,17.940,39,3.76,2354.283,2337.717,2320.817,372.8,366.5,360.8,366.700,0.00,1317,3022,0,831,1.4,132,3.2,91,0
min,CRN,spanv,1185,22MAY2023:09:55:00,18.350,18.350,18.350,18.35,18.250,38,3.72,2354.067,2337.717,2320.083,372.7,366.5,360.6,366.600,0.00,1317,3022,0,842,1.9,133,3.4,91,0
min,CRN,spanv,1185,22MAY2023:10:00:00,18.510,18.510,18.510,18.51,18.360,37,3.79,2354.100,2337.700,2319.983,372.7,366.5,360.5,366.600,0.00,1313,3022,0,854,1.6,120,4.6,91,0
min,CRN,spanv,1185,22MAY2023:10:05:00,18.130,18.100,18.090,18.10,18.290,37,3.11,2354.133,2337.700,2320.650,372.7,366.5,360.8,366.700,0.00,1313,3022,0,867,1.8,167,2.9,91,0
min,CRN,spanv,1185,22MAY2023:10:10:00,18.430,18.440,18.440,18.44,18.200,37,3.18,2354.083,2337.667,2320.317,372.7,366.4,360.6,366.600,0.00,1313,3022,0,880,1.2,200,2.5,91,0
min,CRN,spanv,1185,22MAY2023:10:15:00,18.950,18.860,18.870,18.87,18.960,36,3.23,2354.167,2337.667,2320.550,372.7,366.4,360.7,366.600,0.00,1313,3022,0,892,1.6,118,2.6,91,0
min,CRN,spanv,1185,22MAY2023:10:20:00,18.870,18.850,18.870,18.87,18.700,34,3.10,2354.100,2337.650,2320.567,372.7,366.4,360.7,366.600,0.00,1313,3022,0,908,1.4,116,2.7,91,0
min,CRN,spanv,1185,22MAY2023:10:25:00,18.680,18.640,18.640,18.64,18.680,35,3.03,2354.033,2337.667,2320.533,372.7,366.4,360.7,366.600,0.00,1313,3021,0,921,1.3,103,2.7,91,0
min,CRN,spanv,1185,22MAY2023:10:30:00,19.010,18.990,19.000,19.00,18.930,34,2.77,2354.100,2337.650,2320.583,372.7,366.4,360.8,366.600,0.00,1313,3022,0,930,1.7,154,2.5,91,0
min,CRN,spanv,1185,22MAY2023:10:35:00,19.550,19.560,19.560,19.56,19.330,34,2.83,2354.050,2337.650,2319.750,372.7,366.4,360.4,366.500,0.00,1313,3022,0,941,1.8,150,3.3,91,0
min,CRN,spanv,1185,22MAY2023:10:40:00,18.850,18.820,18.810,18.82,19.050,34,2.45,2354.083,2337.633,2319.983,372.7,366.4,360.5,366.500,0.00,1313,3022,0,951,1.7,141,3.5,91,0
min,CRN,spanv,1185,22MAY2023:10:45:00,19.400,19.410,19.410,19.41,19.140,32,2.74,2354.150,2337.600,2320.700,372.7,366.4,360.8,366.600,0.00,1313,3022,0,959,1.5,214,2.7,91,0
min,CRN,spanv,1185,22MAY2023:10:50:00,19.630,19.550,19.570,19.57,19.660,33,2.49,2354.250,2337.583,2320.633,372.8,366.4,360.8,366.600,0.00,1313,3021,0,972,1.4,108,2.5,91,0
min,CRN,spanv,1185,22MAY2023:10:55:00,19.480,19.440,19.450,19.45,19.420,32,2.32,2354.283,2337.600,2320.600,372.8,366.4,360.8,366.700,0.00,1313,3020,0,982,1.8,67,2.6,91,0
min,CRN,spanv,1185,22MAY2023:11:00:00,19.320,19.290,19.310,19.31,19.220,32,2.37,2354.083,2337.600,2320.517,372.7,366.4,360.7,366.600,0.00,1313,3020,0,988,1.7,53,3.2,91,0
min,CRN,spanv,1185,22MAY2023:11:05:00,19.980,19.900,19.910,19.91,19.920,32,2.65,2354.150,2337.583,2320.567,372.7,366.4,360.7,366.600,0.00,1313,3020,0,1003,1.1,143,1.9,91,0
min,CRN,spanv,1185,22MAY2023:11:10:00,21.140,21.160,21.180,21.16,20.660,30,2.99,2353.983,2337.567,2319.450,372.7,366.4,360.3,366.500,0.00,1313,3020,0,1000,1.7,177,3.8,91,0
min,CRN,spanv,1185,22MAY2023:11:15:00,20.450,20.340,20.360,20.36,20.610,32,2.92,2354.033,2337.533,2320.050,372.7,366.4,360.5,366.500,0.00,1313,3021,0,1003,1.7,242,3.3,91,0
min,CRN,spanv,1185,22MAY2023:11:20:00,20.410,20.370,20.390,20.39,20.400,32,3.11,2354.050,2337.517,2320.467,372.7,366.4,360.7,366.600,0.00,1313,3021,0,1012,1.6,179,2.8,91,0
min,CRN,spanv,1185,22MAY2023:11:25:00,19.840,19.760,19.770,19.77,20.110,33,2.98,2354.033,2337.533,2320.450,372.7,366.4,360.7,366.600,0.00,1296,3022,0,312,1.2,229,2.3,90,0
min,CRN,spanv,1185,22MAY2023:11:30:00,19.380,19.350,19.360,19.36,19.460,34,3.07,2353.967,2337.550,2320.067,372.6,366.4,360.5,366.500,0.00,1296,3023,0,513,1.1,195,2.4,90,0
min,CRN,spanv,1185,22MAY2023:11:35:00,20.020,20.020,20.020,20.02,19.750,31,3.15,2354.000,2337.517,2320.217,372.7,366.4,360.6,366.500,0.00,1296,3022,0,1084,1.0,217,2.9,90,0
min,CRN,spanv,1185,22MAY2023:11:40:00,20.580,20.560,20.570,20.57,20.450,30,2.80,2354.050,2337.500,2320.650,372.7,366.4,360.8,366.600,0.00,1296,3021,0,1048,1.2,265,2.0,90,0
min,CRN,spanv,1185,22MAY2023:11:45:00,20.820,20.800,20.810,20.81,20.730,29,2.69,2354.150,2337.500,2320.700,372.7,366.4,360.8,366.600,0.00,1296,3020,0,1110,0.6,152,1.2,90,0
min,CRN,spanv,1185,22MAY2023:11:50:00,21.080,21.020,21.030,21.03,21.150,28,1.81,2354.250,2337.483,2320.650,372.8,366.4,360.8,366.600,0.00,1296,3020,0,1125,1.4,182,3.2,90,0
min,CRN,spanv,1185,22MAY2023:11:55:00,21.270,21.240,21.280,21.27,21.100,27,1.94,2354.100,2337.483,2319.817,372.7,366.4,360.4,366.500,0.00,1296,3020,0,1077,1.8,194,3.8,90,0
min,CRN,spanv,1185,22MAY2023:12:00:00,21.620,21.580,21.610,21.61,21.570,29,2.24,2354.167,2337.467,2320.400,372.7,366.4,360.7,366.600,0.00,1296,3021,0,1029,1.8,303,3.4,90,0
min,CRN,spanv,1185,22MAY2023:12:05:00,21.340,21.300,21.320,21.32,21.360,28,2.37,2354.000,2337.450,2319.517,372.7,366.4,360.3,366.400,0.00,1296,3022,0,1019,2.0,272,3.7,90,0
min,CRN,spanv,1185,22MAY2023:12:10:00,21.480,21.440,21.470,21.47,21.520,27,2.29,2354.017,2337.450,2319.850,372.7,366.4,360.5,366.500,0.00,1296,3021,0,1021,2.1,288,4.3,90,0
min,CRN,spanv,1185,22MAY2023:12:15:00,21.190,21.190,21.200,21.19,21.240,28,1.96,2354.067,2337.483,2320.017,372.7,366.4,360.5,366.500,0.00,1296,3021,0,1026,2.3,222,4.2,90,0
min,CRN,spanv,1185,22MAY2023:12:20:00,21.520,21.470,21.520,21.52,21.600,27,1.82,2353.933,2337.450,2319.167,372.6,366.4,360.2,366.400,0.00,1296,3021,0,1025,2.5,270,5.5,90,0
min,CRN,spanv,1185,22MAY2023:12:25:00,20.980,20.950,20.960,20.96,21.030,28,1.73,2354.000,2337.433,2319.750,372.7,366.3,360.4,366.500,0.00,1296,3021,0,1034,1.2,255,3.4,90,0
min,CRN,spanv,1185,22MAY2023:12:30:00,22.260,22.230,22.260,22.26,21.990,26,1.87,2354.033,2337.433,2320.300,372.7,366.3,360.6,366.600,0.00,1296,3021,0,1040,2.1,300,4.1,90,0
min,CRN,spanv,1185,22MAY2023:12:35:00,22.060,22.000,22.040,22.04,22.050,26,2.00,2354.017,2337.417,2319.317,372.7,366.3,360.2,366.400,0.00,1296,3021,0,1048,2.5,292,3.9,90,0
min,CRN,spanv,1185,22MAY2023:12:40:00,21.860,21.810,21.830,21.83,21.980,27,1.90,2354.050,2337.433,2319.917,372.7,366.3,360.5,366.500,0.00,1296,3021,0,1056,1.4,241,3.6,90,0
min,CRN,spanv,1185,22MAY2023:12:45:00,21.920,21.900,21.910,21.91,21.830,26,1.87,2354.117,2337.417,2320.583,372.7,366.3,360.8,366.600,0.00,1296,3021,0,1076,1.5,243,3.3,90,0
min,CRN,spanv,1185,22MAY2023:12:50:00,22.310,22.280,22.310,22.31,22.250,26,1.78,2354.167,2337.400,2320.333,372.7,366.3,360.7,366.600,0.00,1296,3021,0,1099,2.4,292,3.7,90,0
min,CRN,spanv,1185,22MAY2023:12:55:00,22.420,22.350,22.420,22.42,22.510,26,1.81,2354.150,2337.400,2320.233,372.7,366.3,360.6,366.600,0.00,1296,3021,0,1084,2.4,297,5.0,90,0
min,CRN,spanv,1185,22MAY2023:13:00:00,22.030,21.990,22.020,22.02,22.110,26,1.56,2353.983,2337.383,2319.400,372.7,366.3,360.3,366.400,0.00,1292,3021,0,1085,1.8,270,3.7,90,0
min,CRN,spanv,1185,22MAY2023:13:05:00,21.140,21.060,21.070,21.07,21.510,27,1.62,2354.017,2337.383,2319.917,372.7,366.3,360.5,366.500,0.00,1292,3021,0,1106,1.6,178,2.8,90,0
min,CRN,spanv,1185,22MAY2023:13:10:00,21.430,21.440,21.460,21.44,21.250,26,1.62,2354.033,2337.366,2319.633,372.7,366.3,360.4,366.500,0.00,1292,3020,0,1121,1.6,142,3.7,90,0
min,CRN,spanv,1185,22MAY2023:13:15:00,22.220,22.210,22.240,22.22,22.040,25,1.70,2354.000,2337.383,2319.450,372.7,366.3,360.3,366.400,0.00,1292,3022,0,1116,3.1,268,4.9,90,0
min,CRN,spanv,1185,22MAY2023:13:20:00,22.700,22.690,22.700,22.70,22.550,25,1.82,2354.083,2337.383,2320.217,372.7,366.3,360.6,366.500,0.00,1292,3021,0,1153,1.8,236,4.0,90,0
min,CRN,spanv,1185,22MAY2023:13:25:00,22.600,22.580,22.600,22.60,22.640,25,1.81,2354.150,2337.383,2320.500,372.7,366.3,360.7,366.600,0.00,1289,3021,0,1199,2.3,239,3.9,90,0
min,CRN,spanv,1185,22MAY2023:13:30:00,22.800,22.780,22.800,22.80,22.730,25,1.77,2353.983,2337.350,2319.283,372.7,366.3,360.2,366.400,0.00,1288,3020,0,1179,2.0,247,4.4,90,0
min,CRN,spanv,1185,22MAY2023:13:35:00,23.590,23.550,23.570,23.57,23.470,24,1.74,2354.017,2337.366,2320.250,372.7,366.3,360.6,366.500,0.00,1288,3021,0,1133,1.4,222,2.8,90,0
min,CRN,spanv,1185,22MAY2023:13:40:00,22.700,22.620,22.650,22.65,23.050,25,1.52,2354.050,2337.350,2320.400,372.7,366.3,360.7,366.600,0.00,1289,3021,0,1172,2.1,245,2.9,90,0
min,CRN,spanv,1185,22MAY2023:13:45:00,22.960,22.970,22.990,22.97,22.830,24,1.58,2353.900,2337.333,2319.433,372.6,366.3,360.3,366.400,0.00,1285,3021,0,1060,2.6,233,4.5,90,0
min,CRN,spanv,1185,22MAY2023:13:50:00,23.000,22.980,23.010,23.00,23.080,25,1.76,2353.900,2337.333,2319.400,372.6,366.3,360.3,366.400,0.00,1286,3022,0,1042,2.6,260,4.5,90,0
min,CRN,spanv,1185,22MAY2023:13:55:00,22.400,22.330,22.360,22.36,22.630,26,1.67,2353.950,2337.333,2319.933,372.6,366.3,360.5,366.500,0.00,1285,3021,0,1144,1.6,247,3.5,90,0
min,CRN,spanv,1185,22MAY2023:14:00:00,21.830,21.780,21.800,21.80,22.020,26,1.33,2353.950,2337.333,2319.550,372.6,366.3,360.3,366.400,0.00,1286,3022,0,1026,1.7,187,3.1,90,0
min,CRN,spanv,1185,22MAY2023:14:05:00,23.110,23.120,23.130,23.12,22.790,25,1.75,2354.000,2337.317,2320.217,372.7,366.3,360.6,366.500,0.00,1282,3021,0,1168,1.2,212,2.2,89,0
min,CRN,spanv,1185,22MAY2023:14:10:00,23.330,23.310,23.320,23.32,23.200,25,2.02,2354.100,2337.300,2320.517,372.7,366.3,360.7,366.600,0.00,1283,3021,0,1176,0.9,219,2.1,89,0
min,CRN,spanv,1185,22MAY2023:14:15:00,22.600,22.570,22.580,22.58,22.860,26,1.95,2354.150,2337.300,2320.450,372.7,366.3,360.7,366.600,0.00,1282,3021,0,1035,1.4,125,2.8,89,0
min,CRN,spanv,1185,22MAY2023:14:20:00,22.320,22.290,22.300,22.30,22.440,26,1.72,2353.833,2337.300,2319.383,372.6,366.3,360.3,366.400,0.00,1282,3023,0,375,2.2,148,3.3,89,0
min,CRN,spanv,1185,22MAY2023:14:25:00,22.040,22.020,22.040,22.04,22.080,26,2.09,2353.833,2337.300,2318.917,372.6,366.3,360.1,366.300,0.00,1221,3025,0,928,0.8,237,2.5,88,0
min,CRN,spanv,1185,22MAY2023:14:30:00,22.550,22.510,22.530,22.53,22.480,27,2.25,2353.817,2337.283,2319.167,372.6,366.3,360.2,366.400,0.00,1220,3025,0,904,1.6,153,2.6,86,0
min,CRN,spanv,1185,22MAY2023:14:35:00,23.060,23.050,23.050,23.05,22.900,26,2.47,2353.817,2337.300,2318.783,372.6,366.3,360.0,366.300,0.00,1230,3025,0,745,1.1,183,3.0,86,0
min,CRN,spanv,1185,22MAY2023:14:40:00,23.090,23.000,23.030,23.03,23.200,26,2.39,2353.833,2337.300,2318.700,372.6,366.3,360.0,366.300,0.00,1230,3024,0,930,1.5,202,3.6,86,0
min,CRN,spanv,1185,22MAY2023:14:45:00,22.240,22.190,22.200,22.20,22.440,27,2.27,2353.817,2337.317,2318.783,372.6,366.3,360.0,366.300,0.00,1230,3024,0,948,1.3,208,2.9,86,0
min,CRN,spanv,1185,22MAY2023:14:50:00,22.380,22.370,22.370,22.37,22.400,27,2.24,2353.817,2337.317,2318.767,372.6,366.3,360.0,366.300,0.00,1230,3024,0,897,1.7,167,3.6,86,0
min,CRN,spanv,1185,22MAY2023:14:55:00,21.840,21.790,21.810,21.81,21.920,27,2.08,2353.783,2337.300,2318.533,372.6,366.3,359.9,366.300,0.00,1230,3023,0,827,1.3,87,2.6,86,0
min,CRN,spanv,1185,22MAY2023:15:00:00,21.980,21.930,21.930,21.93,21.980,27,2.09,2353.767,2337.333,2318.533,372.6,366.3,359.9,366.300,0.00,1230,3023,0,864,1.5,101,3.0,86,0
min,CRN,spanv,1185,22MAY2023:15:05:00,21.830,21.790,21.790,21.79,21.850,27,2.08,2353.750,2337.333,2318.300,372.6,366.3,359.8,366.200,0.00,1229,3024,0,786,1.6,124,3.2,86,0
min,CRN,spanv,1185,22MAY2023:15:10:00,22.010,21.980,21.990,21.99,21.950,27,2.17,2353.750,2337.333,2318.150,372.6,366.3,359.8,366.200,0.00,1230,3025,0,814,1.7,95,3.1,86,0
min,CRN,spanv,1185,22MAY2023:15:15:00,21.820,21.740,21.760,21.76,21.960,28,2.13,2353.717,2337.333,2317.983,372.5,366.3,359.7,366.200,0.00,1229,3024,0,528,1.0,119,1.9,86,0
min,CRN,spanv,1185,22MAY2023:15:20:00,21.710,21.700,21.710,21.71,21.650,27,2.14,2353.683,2337.317,2317.467,372.5,366.3,359.5,366.100,0.00,1220,3024,0,595,0.9,154,2.2,86,0
min,CRN,spanv,1185,22MAY2023:15:25:00,22.080,22.060,22.070,22.07,21.980,27,2.23,2353.650,2337.333,2317.333,372.5,366.3,359.5,366.100,0.00,1230,3025,0,822,1.3,80,2.6,86,0
min,CRN,spanv,1185,22MAY2023:15:30:00,22.200,22.170,22.160,22.17,22.120,26,2.23,2353.817,2337.350,2318.767,372.6,366.3,360.0,366.300,0.00,1230,3024,0,789,1.6,145,5.2,86,0
min,CRN,spanv,1185,22MAY2023:15:35:00,22.170,22.150,22.130,22.15,22.270,26,2.02,2353.817,2337.350,2318.933,372.6,366.3,360.1,366.300,0.00,1231,3025,0,759,2.9,176,5.4,86,0
min,CRN,spanv,1185,22MAY2023:15:40:00,21.670,21.660,21.650,21.66,21.760,27,1.87,2353.800,2337.366,2318.900,372.6,366.3,360.1,366.300,0.00,1231,3025,0,774,2.5,160,3.9,86,0
min,CRN,spanv,1185,22MAY2023:15:45:00,22.230,22.210,22.220,22.22,22.120,26,2.02,2353.783,2337.350,2318.500,372.6,366.3,359.9,366.300,0.00,1230,3024,0,543,1.4,139,3.0,86,0
min,CRN,spanv,1185,22MAY2023:15:50:00,21.640,21.590,21.610,21.61,21.760,27,1.92,2353.733,2337.350,2317.967,372.6,366.3,359.7,366.200,0.00,1230,3025,0,697,1.4,208,2.8,86,0
min,CRN,spanv,1185,22MAY2023:15:55:00,22.290,22.240,22.250,22.25,22.170,26,2.08,2353.767,2337.350,2318.167,372.6,366.3,359.8,366.200,0.00,1230,3025,0,686,1.1,156,2.9,86,0
min,CRN,spanv,1185,22MAY2023:16:00:00,22.120,22.090,22.100,22.10,22.080,27,2.03,2353.750,2337.366,2318.283,372.6,366.3,359.8,366.200,0.00,1229,3024,0,698,1.1,88,2.8,86,0
min,CRN,spanv,1185,22MAY2023:16:05:00,22.440,22.390,22.400,22.40,22.460,27,2.12,2353.750,2337.350,2318.617,372.6,366.3,360.0,366.300,0.00,1229,3025,0,577,1.0,191,2.2,86,0
min,CRN,spanv,1185,22MAY2023:16:10:00,22.180,22.160,22.170,22.17,22.250,27,2.23,2353.700,2337.350,2318.167,372.5,366.3,359.8,366.200,0.00,1229,3025,0,469,1.6,160,3.1,86,0
min,CRN,spanv,1185,22MAY2023:16:15:00,21.370,21.330,21.330,21.33,21.540,28,2.22,2353.683,2337.350,2318.350,372.5,366.3,359.9,366.200,0.00,1229,3025,0,252,2.8,141,4.6,86,0
min,CRN,spanv,1185,22MAY2023:16:20:00,21.200,21.180,21.180,21.18,21.300,28,2.02,2353.683,2337.366,2317.283,372.5,366.3,359.4,366.100,0.00,1232,3025,0,323,3.0,142,4.2,86,0
min,CRN,spanv,1185,22MAY2023:16:25:00,21.300,21.270,21.270,21.27,21.310,28,2.07,2353.767,2337.366,2318.700,372.6,366.3,360.0,366.300,0.00,1233,3024,0,268,2.5,136,3.9,86,0
min,CRN,spanv,1185,22MAY2023:16:30:00,21.480,21.470,21.470,21.47,21.390,28,2.13,2353.767,2337.383,2318.350,372.6,366.3,359.9,366.300,0.00,1233,3024,0,517,2.5,152,3.8,87,0
min,CRN,spanv,1185,22MAY2023:16:35:00,22.010,21.980,21.990,21.99,21.890,28,2.37,2353.750,2337.400,2317.883,372.6,366.3,359.7,366.200,0.00,1233,3024,0,502,1.8,119,2.7,87,0
min,CRN,spanv,1185,22MAY2023:16:40:00,21.840,21.820,21.830,21.83,21.830,27,2.33,2353.750,2337.400,2317.767,372.6,366.3,359.6,366.200,0.00,1234,3024,0,544,1.4,162,3.3,87,0
min,CRN,spanv,1185,22MAY2023:16:45:00,21.440,21.410,21.400,21.41,21.560,28,2.10,2353.700,2337.400,2317.517,372.5,366.3,359.5,366.100,0.00,1233,3025,0,476,1.7,148,2.8,87,0
min,CRN,spanv,1185,22MAY2023:16:50:00,21.700,21.660,21.680,21.68,21.650,28,2.18,2353.683,2337.400,2317.200,372.5,366.3,359.4,366.100,0.00,1233,3025,0,443,1.2,131,1.9,86,0
min,CRN,spanv,1185,22MAY2023:16:55:00,21.840,21.830,21.830,21.83,21.780,28,2.23,2353.650,2337.433,2317.050,372.5,366.3,359.3,366.100,0.00,1226,3025,0,410,1.4,174,2.6,86,0
min,CRN,spanv,1185,22MAY2023:17:00:00,21.520,21.490,21.490,21.49,21.610,28,2.07,2353.617,2337.433,2316.833,372.5,366.3,359.3,366.000,0.00,1232,3025,0,322,1.8,140,3.0,87,0
min,CRN,spanv,1185,22MAY2023:17:05:00,21.620,21.600,21.610,21.61,21.610,27,2.10,2353.567,2337.433,2316.850,372.5,366.3,359.3,366.000,0.00,1233,3024,0,281,1.2,154,2.7,86,0
min,CRN,spanv,1185,22MAY2023:17:10:00,21.560,21.530,21.550,21.55,21.550,28,2.16,2353.517,2337.433,2316.883,372.5,366.3,359.3,366.000,0.00,1234,3024,0,234,1.5,135,2.7,86,0
min,CRN,spanv,1185,22MAY2023:17:15:00,21.410,21.380,21.390,21.39,21.430,28,2.18,2353.483,2337.450,2316.917,372.5,366.4,359.3,366.000,0.00,1234,3024,0,270,1.3,134,2.3,86,0
min,CRN,spanv,1185,22MAY2023:17:20:00,21.690,21.660,21.670,21.67,21.630,28,2.22,2353.467,2337.450,2316.950,372.4,366.4,359.3,366.000,0.00,1234,3024,0,317,0.9,150,1.7,86,0
min,CRN,spanv,1185,22MAY2023:17:25:00,21.440,21.420,21.420,21.42,21.520,28,2.08,2353.650,2337.450,2317.033,372.5,366.4,359.3,366.100,0.00,1234,3024,0,220,2.1,145,3.3,87,0
min,CRN,spanv,1185,22MAY2023:17:30:00,21.280,21.260,21.260,21.26,21.260,28,2.01,2353.583,2337.433,2316.950,372.5,366.3,359.3,366.000,0.00,1234,3024,0,183,0.9,151,3.0,86,0
min,CRN,spanv,1185,22MAY2023:17:35:00,21.230,21.200,21.200,21.20,21.280,28,2.08,2353.750,2337.433,2317.400,372.6,366.3,359.5,366.100,0.00,1233,3024,0,142,2.3,159,3.9,87,0
min,CRN,spanv,1185,22MAY2023:17:40:00,21.440,21.420,21.430,21.43,21.370,28,2.18,2353.800,2337.483,2317.517,372.6,366.4,359.5,366.200,0.00,1231,3024,0,310,1.2,168,2.4,87,0
min,CRN,spanv,1185,22MAY2023:17:45:00,21.410,21.370,21.390,21.39,21.390,28,2.15,2353.750,2337.467,2317.267,372.6,366.4,359.4,366.100,0.00,1232,3024,0,164,1.0,174,2.7,87,0
min,CRN,spanv,1185,22MAY2023:17:50:00,21.310,21.270,21.290,21.29,21.340,28,1.82,2353.683,2337.450,2316.817,372.5,366.4,359.2,366.000,0.00,1223,3024,0,93,0.8,200,1.8,86,0
min,CRN,spanv,1185,22MAY2023:17:55:00,21.310,21.270,21.290,21.29,21.300,28,1.96,2353.617,2337.450,2316.917,372.5,366.4,359.3,366.000,0.00,1216,3024,0,68,0.8,168,1.9,86,0
min,CRN,spanv,1185,22MAY2023:18:00:00,21.220,21.180,21.190,21.19,21.240,28,2.08,2353.550,2337.450,2316.900,372.5,366.4,359.3,366.000,0.00,1211,3024,0,58,0.8,191,1.6,85,0
min,CRN,spanv,1185,22MAY2023:18:05:00,21.140,21.110,21.120,21.12,21.150,29,2.20,2353.500,2337.450,2316.900,372.5,366.4,359.3,366.000,0.00,1206,3024,0,52,0.8,201,1.8,85,0
min,CRN,spanv,1185,22MAY2023:18:10:00,21.140,21.110,21.120,21.12,21.140,28,2.18,2353.450,2337.467,2316.917,372.4,366.4,359.3,366.000,0.00,1202,3023,0,49,0.9,215,1.7,85,0
min,CRN,spanv,1185,22MAY2023:18:15:00,21.090,21.060,21.070,21.07,21.090,29,2.10,2353.550,2337.450,2316.917,372.5,366.4,359.3,366.000,0.00,1198,3023,0,46,0.7,209,1.7,84,0
min,CRN,spanv,1185,22MAY2023:18:20:00,21.100,21.070,21.080,21.08,21.090,29,2.28,2353.533,2337.467,2316.917,372.5,366.4,359.3,366.000,0.00,1193,3023,0,54,0.2,174,0.6,84,0
min,CRN,spanv,1185,22MAY2023:18:25:00,21.210,21.180,21.190,21.19,21.170,29,2.36,2353.500,2337.483,2316.900,372.5,366.4,359.3,366.000,0.00,1188,3023,0,48,0.3,243,0.9,84,0
min,CRN,spanv,1185,22MAY2023:18:30:00,21.060,21.020,21.030,21.03,21.060,30,2.57,2353.550,2337.467,2317.417,372.5,366.4,359.5,366.100,0.00,1183,3023,0,24,0.6,240,1.4,84,0
min,CRN,spanv,1185,22MAY2023:18:35:00,20.760,20.700,20.710,20.71,20.870,32,3.08,2353.750,2337.483,2318.717,372.6,366.4,360.0,366.300,0.20,17,2111,47,17,1.3,140,3.2,83,0
min,CRN,spanv,1185,22MAY2023:18:40:00,20.090,20.050,20.060,20.06,20.280,34,3.47,2353.866,2337.500,2318.633,372.6,366.4,360.0,366.300,0.00,17,1688,43,14,1.8,270,3.2,83,0
min,CRN,spanv,1185,22MAY2023:18:45:00,18.080,17.970,18.020,18.02,18.900,52,5.71,2357.133,2340.483,2321.917,373.9,367.6,361.3,367.600,1.27,17,999,100,13,2.3,225,4.8,83,0
min,CRN,spanv,1185,22MAY2023:18:50:00,15.030,14.960,14.970,14.97,15.850,63,7.79,2363.967,2347.450,2328.567,376.7,370.4,364.0,370.400,2.77,17,1004,100,9,2.2,277,4.9,82,0
min,CRN,spanv,1185,22MAY2023:18:55:00,14.530,14.510,14.510,14.51,14.770,58,7.15,2373.300,2356.817,2337.850,380.6,374.2,367.7,374.200,3.80,17,998,100,7,2.6,59,4.4,82,0
min,CRN,spanv,1185,22MAY2023:19:00:00,13.840,13.830,13.840,13.84,14.080,63,7.60,2376.700,2360.200,2341.050,382.0,375.6,369.0,375.500,1.37,17,1007,100,5,1.6,149,2.7,82,0
min,CRN,spanv,1185,22MAY2023:19:05:00,15.090,15.110,15.120,15.11,14.740,62,6.43,2378.017,2361.417,2341.250,382.5,376.1,369.1,375.900,0.37,17,1018,100,3,1.8,152,3.1,82,0
min,CRN,spanv,1185,22MAY2023:19:10:00,14.540,14.540,14.530,14.54,14.470,61,7.38,2378.300,2361.750,2342.217,382.6,376.2,369.5,376.100,0.20,17,1017,100,2,1.5,238,3.1,82,0
min,CRN,spanv,1185,22MAY2023:19:15:00,14.240,14.190,14.210,14.21,14.330,67,7.79,2379.617,2363.133,2343.733,383.2,376.8,370.1,376.700,0.60,17,998,100,2,1.2,225,2.3,82,0
min,CRN,spanv,1185,22MAY2023:19:20:00,14.050,14.010,14.030,14.03,14.000,66,7.18,2380.333,2363.850,2344.267,383.4,377.1,370.3,376.900,0.23,17,1011,100,1,2.5,232,3.3,82,0
min,CRN,spanv,1185,22MAY2023:19:25:00,14.580,14.590,14.590,14.59,14.340,62,6.78,2381.100,2364.717,2344.583,383.8,377.4,370.4,377.200,0.27,17,1012,100,1,1.3,157,3.9,82,0
min,CRN,spanv,1185,22MAY2023:19:30:00,14.600,14.560,14.570,14.57,14.510,62,6.81,2381.517,2365.333,2344.750,383.9,377.7,370.5,377.400,0.17,17,1019,100,1,1.4,132,3.2,82,0
min,CRN,spanv,1185,22MAY2023:19:35:00,14.120,14.090,14.100,14.10,14.070,58,7.21,2382.350,2365.817,2346.083,384.3,377.9,371.0,377.700,0.37,17,1020,100,0,2.4,134,3.6,82,0
min,CRN,spanv,1185,22MAY2023:19:40:00,14.540,14.510,14.520,14.52,14.400,58,6.69,2382.333,2365.917,2344.650,384.3,377.9,370.4,377.500,0.00,17,1797,100,0,2.0,109,3.3,82,0
min,CRN,spanv,1185,22MAY2023:19:45:00,14.490,14.470,14.480,14.48,14.330,54,6.64,2382.267,2365.950,2344.517,384.2,377.9,370.4,377.500,0.00,17,2434,100,0,2.3,106,3.7,82,0
min,CRN,spanv,1185,22MAY2023:19:50:00,15.530,15.530,15.550,15.53,15.160,47,5.32,2382.800,2365.967,2346.583,384.5,377.9,371.2,377.900,0.37,16,2468,100,0,3.4,128,6.2,82,0
min,CRN,spanv,1185,22MAY2023:19:55:00,15.970,15.940,15.960,15.96,15.740,46,4.82,2382.817,2365.967,2346.600,384.5,377.9,371.2,377.900,0.00,17,2631,100,0,1.8,138,4.0,82,0
min,CRN,spanv,1185,22MAY2023:20:00:00,15.240,15.180,15.180,15.18,15.440,57,5.97,2382.833,2365.967,2346.650,384.5,377.9,371.3,377.900,0.03,17,2787,100,0,2.5,222,4.7,82,0
min,CRN,spanv,1185,22MAY2023:20:05:00,15.780,15.790,15.790,15.79,15.500,53,6.00,2382.783,2365.967,2346.600,384.5,377.9,371.2,377.900,0.00,17,2117,77,0,2.9,126,6.3,82,0
min,CRN,spanv,1185,22MAY2023:20:10:00,15.420,15.400,15.410,15.41,15.420,53,6.44,2382.833,2365.983,2346.617,384.5,377.9,371.2,377.900,0.00,17,2810,33,0,3.4,180,5.9,82,0
min,CRN,spanv,1185,22MAY2023:20:15:00,15.630,15.620,15.630,15.63,15.570,53,5.67,2382.783,2365.967,2346.517,384.5,377.9,371.2,377.900,0.00,17,2869,100,0,4.0,215,8.6,82,0
min,CRN,spanv,1185,22MAY2023:20:20:00,15.170,15.110,15.110,15.11,15.330,58,5.81,2383.300,2366.450,2346.933,384.7,378.1,371.4,378.100,0.20,17,1108,100,0,5.5,181,7.5,82,0
min,CRN,spanv,1185,22MAY2023:20:25:00,14.170,14.150,14.150,14.15,14.390,62,6.45,2383.467,2366.600,2347.150,384.7,378.2,371.5,378.100,0.07,16,1637,100,0,5.5,101,7.1,82,0
min,CRN,spanv,1185,22MAY2023:20:30:00,13.930,13.950,13.960,13.95,13.940,58,6.54,2383.767,2366.917,2347.400,384.9,378.3,371.6,378.200,0.13,17,1517,100,0,5.4,122,8.4,82,0
min,CRN,spanv,1185,22MAY2023:20:35:00,14.820,14.850,14.870,14.85,14.530,55,5.90,2383.833,2366.983,2347.533,384.9,378.4,371.6,378.300,0.03,17,2255,100,0,5.0,99,6.8,82,0
min,CRN,spanv,1185,22MAY2023:20:40:00,15.130,15.140,15.150,15.14,14.920,53,5.67,2383.883,2367.000,2347.533,384.9,378.4,371.6,378.300,0.00,17,2972,83,0,4.1,148,6.0,82,0
min,CRN,spanv,1185,22MAY2023:20:45:00,15.180,15.160,15.170,15.17,15.090,53,5.67,2383.850,2367.000,2347.567,384.9,378.4,371.6,378.300,0.00,1161,3002,0,0,5.2,77,7.3,82,0
min,CRN,spanv,1185,22MAY2023:20:50:00,15.010,15.000,15.010,15.01,15.000,54,5.65,2383.850,2367.000,2347.633,384.9,378.4,371.6,378.300,0.00,1160,3002,0,0,5.3,96,7.4,82,0
min,CRN,spanv,1185,22MAY2023:20:55:00,15.120,15.120,15.130,15.12,15.010,53,5.66,2383.917,2367.000,2347.667,384.9,378.4,371.7,378.300,0.00,1160,3004,0,0,4.6,189,5.8,82,0
min,CRN,spanv,1185,22MAY2023:21:00:00,15.150,15.130,15.140,15.14,15.110,54,5.65,2383.900,2367.000,2347.700,384.9,378.4,371.7,378.300,0.00,1160,3006,0,0,4.4,109,6.8,82,0
min,CRN,spanv,1185,22MAY2023:21:05:00,15.200,15.210,15.210,15.21,15.070,50,5.42,2383.900,2367.000,2348.150,384.9,378.4,371.9,378.400,0.00,1160,3005,0,0,3.0,150,6.3,82,0
min,CRN,spanv,1185,22MAY2023:21:10:00,15.480,15.480,15.490,15.48,15.350,51,5.20,2383.933,2367.000,2347.967,384.9,378.4,371.8,378.400,0.00,1159,3010,0,0,2.8,144,5.0,82,0
min,CRN,spanv,1185,22MAY2023:21:15:00,15.110,15.090,15.100,15.10,15.130,52,5.68,2383.933,2367.000,2347.767,384.9,378.4,371.7,378.300,0.00,1160,3008,0,0,2.7,206,4.2,82,0
min,CRN,spanv,1185,22MAY2023:21:20:00,15.550,15.540,15.550,15.55,15.430,52,5.22,2383.983,2367.000,2347.933,385.0,378.4,371.8,378.400,0.00,1159,3010,0,0,3.1,256,5.0,82,0
min,CRN,spanv,1185,22MAY2023:21:25:00,15.560,15.550,15.560,15.56,15.410,48,4.85,2383.983,2367.000,2348.233,385.0,378.4,371.9,378.400,0.00,1159,3013,0,0,1.1,217,2.3,82,0
min,CRN,spanv,1185,22MAY2023:21:30:00,15.760,15.740,15.740,15.74,15.660,50,4.72,2384.000,2367.000,2348.450,385.0,378.4,372.0,378.400,0.00,1159,3015,0,0,1.1,262,2.8,82,0
min,CRN,spanv,1185,22MAY2023:21:35:00,15.160,15.120,15.120,15.12,15.240,53,5.64,2384.000,2367.000,2348.600,385.0,378.4,372.0,378.500,0.00,1159,3013,0,0,1.4,208,2.5,82,0
min,CRN,spanv,1185,22MAY2023:21:40:00,15.340,15.340,15.340,15.34,15.220,52,5.43,2384.000,2367.000,2347.817,385.0,378.4,371.7,378.300,0.00,1159,3013,0,0,2.1,147,4.7,82,0
min,CRN,spanv,1185,22MAY2023:21:45:00,15.370,15.350,15.360,15.36,15.320,54,5.63,2384.000,2367.000,2347.817,385.0,378.4,371.7,378.300,0.00,1158,3012,0,0,2.7,81,5.5,82,0
min,CRN,spanv,1185,22MAY2023:21:50:00,15.140,15.120,15.120,15.12,15.110,55,6.01,2383.983,2367.000,2347.783,385.0,378.4,371.7,378.300,0.00,1158,3011,0,0,2.4,52,4.6,82,0
min,CRN,spanv,1185,22MAY2023:21:55:00,15.280,15.280,15.280,15.28,15.160,53,5.91,2384.000,2367.000,2347.767,385.0,378.4,371.7,378.300,0.00,1158,3011,0,0,2.6,84,3.9,82,0
min,CRN,spanv,1185,22MAY2023:22:00:00,15.170,15.130,15.130,15.13,15.160,56,6.14,2384.000,2367.000,2347.800,385.0,378.4,371.7,378.300,0.00,1158,3010,0,0,2.1,109,4.8,82,0
min,CRN,spanv,1185,22MAY2023:22:05:00,15.160,15.150,15.150,15.15,15.090,55,6.15,2383.983,2367.000,2347.866,385.0,378.4,371.7,378.400,0.00,1158,3010,0,0,1.4,205,3.4,82,0
min,CRN,spanv,1185,22MAY2023:22:10:00,15.530,15.530,15.530,15.53,15.320,52,5.81,2383.983,2367.000,2347.900,385.0,378.4,371.8,378.400,0.00,1158,3011,0,0,1.7,136,4.1,82,0
min,CRN,spanv,1185,22MAY2023:22:15:00,15.620,15.600,15.610,15.61,15.500,52,5.77,2383.983,2367.000,2347.967,385.0,378.4,371.8,378.400,0.00,1157,3010,0,0,2.6,129,4.4,82,0
min,CRN,spanv,1185,22MAY2023:22:20:00,15.470,15.440,15.450,15.45,15.440,54,6.03,2383.983,2367.000,2347.917,385.0,378.4,371.8,378.400,0.00,1157,3008,0,0,2.9,127,4.2,82,0
min,CRN,spanv,1185,22MAY2023:22:25:00,15.370,15.350,15.350,15.35,15.340,55,6.29,2383.983,2367.000,2347.817,385.0,378.4,371.7,378.300,0.00,1157,3006,0,0,2.5,126,4.0,82,0
min,CRN,spanv,1185,22MAY2023:22:30:00,15.150,15.130,15.130,15.13,15.140,55,6.37,2383.950,2367.000,2347.650,384.9,378.4,371.7,378.300,0.00,1157,3006,0,0,1.9,129,3.4,81,0
min,CRN,spanv,1185,22MAY2023:22:35:00,15.120,15.100,15.110,15.11,15.050,55,6.17,2383.950,2367.000,2347.433,384.9,378.4,371.6,378.300,0.00,1157,3006,0,0,2.5,150,3.6,82,0
min,CRN,spanv,1185,22MAY2023:22:40:00,15.170,15.150,15.160,15.16,15.070,53,6.09,2383.917,2367.000,2347.200,384.9,378.4,371.5,378.300,0.00,1157,3005,0,0,3.1,144,4.3,82,0
min,CRN,spanv,1185,22MAY2023:22:45:00,15.370,15.350,15.360,15.36,15.250,53,5.85,2383.917,2367.000,2347.000,384.9,378.4,371.4,378.200,0.00,1157,3006,0,0,2.5,135,3.6,81,0
min,CRN,spanv,1185,22MAY2023:22:50:00,15.490,15.470,15.480,15.48,15.370,52,5.76,2383.900,2367.017,2346.883,384.9,378.4,371.3,378.200,0.00,1156,3006,0,0,2.8,145,4.0,82,0
min,CRN,spanv,1185,22MAY2023:22:55:00,15.550,15.520,15.530,15.53,15.440,52,5.61,2383.900,2367.033,2347.500,384.9,378.4,371.6,378.300,0.00,1156,3007,0,0,2.6,143,3.8,81,0
min,CRN,spanv,1185,22MAY2023:23:00:00,15.650,15.640,15.640,15.64,15.530,51,5.54,2383.883,2367.033,2347.333,384.9,378.4,371.5,378.300,0.00,1156,3008,0,0,1.2,119,2.4,81,0
min,CRN,spanv,1185,22MAY2023:23:05:00,15.620,15.600,15.600,15.60,15.530,51,5.51,2383.866,2367.017,2347.133,384.9,378.4,371.4,378.200,0.00,1156,3009,0,0,1.4,132,2.8,81,0
min,CRN,spanv,1185,22MAY2023:23:10:00,15.530,15.510,15.510,15.51,15.480,51,5.57,2383.850,2367.017,2346.933,384.9,378.4,371.4,378.200,0.00,1156,3009,0,0,1.2,136,2.4,81,0
min,CRN,spanv,1185,22MAY2023:23:15:00,15.480,15.450,15.450,15.45,15.440,54,5.58,2383.833,2367.033,2346.800,384.9,378.4,371.3,378.200,0.00,1156,3009,0,0,1.5,154,3.1,81,0
min,CRN,spanv,1185,22MAY2023:23:20:00,14.820,14.790,14.780,14.79,14.940,57,6.02,2383.800,2367.033,2346.517,384.9,378.4,371.2,378.100,0.00,1156,3010,0,0,0.6,225,1.1,81,0
min,CRN,spanv,1185,22MAY2023:23:25:00,14.690,14.670,14.670,14.67,14.700,58,6.00,2383.767,2367.033,2346.183,384.9,378.4,371.1,378.100,0.00,1155,3010,0,0,1.1,254,1.9,81,0
min,CRN,spanv,1185,22MAY2023:23:30:00,14.160,14.140,14.140,14.14,14.220,60,6.52,2383.717,2367.033,2345.817,384.8,378.4,370.9,378.000,0.00,1155,3009,0,0,1.4,258,2.0,81,0
min,CRN,spanv,1185,22MAY2023:23:35:00,14.330,14.300,14.310,14.31,14.270,61,6.43,2383.683,2367.050,2345.433,384.8,378.4,370.8,378.000,0.00,1155,3008,0,0,1.2,249,2.0,81,0
min,CRN,spanv,1185,22MAY2023:23:40:00,14.090,14.070,14.070,14.07,14.070,62,6.45,2383.650,2367.050,2345.033,384.8,378.4,370.6,377.900,0.00,1155,3009,0,0,0.9,243,1.5,81,0
min,CRN,spanv,1185,22MAY2023:23:45:00,14.030,14.030,14.020,14.03,13.890,56,6.33,2383.617,2367.050,2345.533,384.8,378.4,370.8,378.000,0.00,1155,3009,0,0,1.1,228,2.0,81,0
min,CRN,spanv,1185,22MAY2023:23:50:00,14.830,14.830,14.830,14.83,14.570,53,5.55,2383.583,2367.067,2345.717,384.8,378.4,370.9,378.000,0.00,1155,3010,0,0,1.2,174,2.4,81,0
min,CRN,tropic,1126,22MAY2023:00:00:00,10.070,10.050,10.020,10.05,10.080,82,7.23,1468.500,1467.611,1468.611,87.6,85.9,85.3,86.300,0.00,1164,2992,0,0,0.3,156,0.8,84,0
min,CRN,tropic,1126,22MAY2023:00:05:00,10.030,10.000,10.000,10.00,10.190,83,7.10,1468.444,1467.556,1468.556,87.6,85.8,85.3,86.200,0.00,1164,2993,0,0,0.7,82,1.3,84,0
min,CRN,tropic,1126,22MAY2023:00:10:00,9.220,9.200,9.210,9.21,9.610,87,7.28,1468.500,1467.556,1468.556,87.6,85.8,85.3,86.200,0.00,1163,2992,0,0,1.2,135,1.5,84,0
min,CRN,tropic,1126,22MAY2023:00:15:00,9.810,9.800,9.770,9.80,9.810,84,7.21,1468.500,1467.556,1468.556,87.6,85.8,85.3,86.200,0.00,1163,2993,0,0,1.3,185,1.9,84,0
min,CRN,tropic,1126,22MAY2023:00:20:00,10.770,10.750,10.720,10.75,10.520,79,6.99,1468.556,1467.556,1468.611,87.6,85.8,85.3,86.300,0.00,1163,2993,0,0,0.9,322,1.4,84,0
min,CRN,tropic,1126,22MAY2023:00:25:00,10.150,10.130,10.130,10.13,10.340,80,7.08,1468.556,1467.556,1468.556,87.6,85.8,85.3,86.200,0.00,1163,2993,0,0,0.8,323,1.1,84,0
min,CRN,tropic,1126,22MAY2023:00:30:00,9.640,9.610,9.640,9.64,10.030,84,7.11,1468.500,1467.556,1468.556,87.6,85.8,85.3,86.200,0.00,1163,2994,0,0,0.2,284,0.7,84,0
min,CRN,tropic,1126,22MAY2023:00:35:00,8.730,8.700,8.740,8.73,9.290,89,7.17,1468.556,1467.611,1468.500,87.6,85.9,85.2,86.200,0.00,1163,2993,0,0,0.7,114,1.5,84,0
min,CRN,tropic,1126,22MAY2023:00:40:00,8.660,8.650,8.620,8.65,8.910,88,7.11,1468.556,1467.556,1468.556,87.6,85.8,85.3,86.200,0.00,1163,2993,0,0,0.2,98,0.6,84,0
min,CRN,tropic,1126,22MAY2023:00:45:00,8.880,8.860,8.830,8.86,8.940,87,6.99,1468.556,1467.611,1468.500,87.6,85.9,85.2,86.200,0.00,1163,2994,0,0,0.2,51,0.8,84,0
min,CRN,tropic,1126,22MAY2023:00:50:00,9.590,9.580,9.530,9.58,9.400,83,6.98,1468.556,1467.611,1468.556,87.6,85.9,85.3,86.300,0.00,1163,2994,0,0,0.6,312,0.9,84,0
min,CRN,tropic,1126,22MAY2023:00:55:00,9.780,9.750,9.730,9.75,9.720,82,6.88,1468.556,1467.556,1468.500,87.6,85.8,85.2,86.200,0.00,1163,2994,0,0,0.7,282,0.9,84,0
min,CRN,tropic,1126,22MAY2023:01:00:00,10.080,10.050,10.030,10.05,10.030,80,6.88,1468.556,1467.556,1468.556,87.6,85.8,85.3,86.200,0.00,1163,2994,0,0,0.8,292,0.9,84,0
min,CRN,tropic,1126,22MAY2023:01:05:00,9.950,9.930,9.920,9.93,10.080,82,6.96,1468.556,1467.611,1468.500,87.6,85.9,85.2,86.200,0.00,1162,2994,0,0,0.6,278,0.8,84,0
min,CRN,tropic,1126,22MAY2023:01:10:00,9.250,9.210,9.230,9.23,9.690,86,7.06,1468.611,1467.611,1468.500,87.6,85.9,85.2,86.300,0.00,1162,2994,0,0,0.6,199,0.8,84,0
min,CRN,tropic,1126,22MAY2023:01:15:00,9.010,8.980,8.970,8.98,9.270,87,7.05,1468.611,1467.611,1468.556,87.6,85.9,85.3,86.300,0.00,1162,2994,0,0,0.4,167,0.7,84,0
min,CRN,tropic,1126,22MAY2023:01:20:00,9.290,9.270,9.230,9.27,9.290,85,7.10,1468.556,1467.611,1468.556,87.6,85.9,85.3,86.300,0.00,1162,2994,0,0,0.0,167,0.0,84,0
min,CRN,tropic,1126,22MAY2023:01:25:00,9.180,9.150,9.170,9.17,9.430,87,7.03,1468.611,1467.611,1468.500,87.6,85.9,85.2,86.300,0.00,1162,2994,0,0,0.6,303,0.9,84,0
min,CRN,tropic,1126,22MAY2023:01:30:00,8.470,8.450,8.460,8.46,8.820,88,6.98,1468.611,1467.611,1468.556,87.6,85.9,85.3,86.300,0.00,1162,2994,0,0,0.4,344,0.6,84,0
min,CRN,tropic,1126,22MAY2023:01:35:00,8.670,8.650,8.620,8.65,8.770,89,7.05,1468.611,1467.611,1468.500,87.6,85.9,85.2,86.300,0.00,1162,2994,0,0,0.4,238,0.8,84,0
min,CRN,tropic,1126,22MAY2023:01:40:00,8.400,8.360,8.390,8.39,8.740,89,6.88,1468.611,1467.611,1468.556,87.6,85.9,85.3,86.300,0.00,1162,2993,0,0,1.0,156,1.2,84,0
min,CRN,tropic,1126,22MAY2023:01:45:00,7.867,7.849,7.838,7.85,8.160,91,6.63,1468.611,1467.611,1468.556,87.6,85.9,85.3,86.300,0.00,1162,2993,0,0,0.4,120,1.1,84,0
min,CRN,tropic,1126,22MAY2023:01:50:00,8.110,8.090,8.060,8.09,8.180,90,6.73,1468.611,1467.611,1468.556,87.6,85.9,85.3,86.300,0.00,1162,2993,0,0,0.9,29,1.2,84,0
min,CRN,tropic,1126,22MAY2023:01:55:00,8.250,8.220,8.200,8.22,8.320,90,6.77,1468.667,1467.611,1468.556,87.7,85.9,85.3,86.300,0.00,1161,2993,0,0,1.0,61,1.4,84,0
min,CRN,tropic,1126,22MAY2023:02:00:00,8.210,8.190,8.170,8.19,8.350,90,6.76,1468.667,1467.611,1468.556,87.7,85.9,85.3,86.300,0.00,1161,2992,0,0,1.5,105,1.9,84,0
min,CRN,tropic,1126,22MAY2023:02:05:00,8.210,8.190,8.170,8.19,8.340,90,6.70,1468.611,1467.611,1468.556,87.6,85.9,85.3,86.300,0.00,1161,2991,0,0,1.8,127,2.1,84,0
min,CRN,tropic,1126,22MAY2023:02:10:00,8.050,8.020,8.020,8.02,8.230,90,6.66,1468.667,1467.611,1468.556,87.7,85.9,85.3,86.300,0.00,1161,2991,0,0,1.9,107,2.5,84,0
min,CRN,tropic,1126,22MAY2023:02:15:00,7.684,7.656,7.664,7.66,7.960,91,6.47,1468.611,1467.611,1468.611,87.6,85.9,85.3,86.300,0.00,1161,2991,0,0,1.1,66,1.5,84,0
min,CRN,tropic,1126,22MAY2023:02:20:00,7.635,7.615,7.597,7.62,7.801,91,6.40,1468.667,1467.611,1468.611,87.7,85.9,85.3,86.300,0.00,1161,2991,0,0,1.0,37,1.6,84,0
min,CRN,tropic,1126,22MAY2023:02:25:00,7.691,7.671,7.654,7.67,7.803,91,6.42,1468.611,1467.611,1468.556,87.6,85.9,85.3,86.300,0.00,1161,2991,0,0,1.1,16,1.4,84,0
min,CRN,tropic,1126,22MAY2023:02:30:00,8.260,8.240,8.200,8.24,8.170,89,6.65,1468.667,1467.611,1468.556,87.7,85.9,85.3,86.300,0.00,1161,2992,0,0,0.3,37,0.8,84,0
min,CRN,tropic,1126,22MAY2023:02:35:00,8.220,8.190,8.170,8.19,8.280,89,6.60,1468.667,1467.611,1468.611,87.7,85.9,85.3,86.300,0.00,1161,2992,0,0,0.4,96,0.7,84,0
min,CRN,tropic,1126,22MAY2023:02:40:00,7.969,7.937,7.939,7.94,8.210,89,6.46,1468.667,1467.611,1468.556,87.7,85.9,85.3,86.300,0.00,1161,2992,0,0,0.9,57,1.1,84,0
min,CRN,tropic,1126,22MAY2023:02:45:00,7.700,7.675,7.666,7.68,7.917,90,6.36,1468.667,1467.611,1468.611,87.7,85.9,85.3,86.300,0.00,1161,2992,0,0,1.4,44,1.8,84,0
min,CRN,tropic,1126,22MAY2023:02:50:00,7.721,7.695,7.683,7.70,7.880,90,6.41,1468.667,1467.611,1468.611,87.7,85.9,85.3,86.300,0.00,1161,2992,0,0,1.4,56,1.8,84,0
min,CRN,tropic,1126,22MAY2023:02:55:00,7.594,7.573,7.558,7.57,7.751,91,6.37,1468.667,1467.611,1468.556,87.7,85.9,85.3,86.300,0.00,1161,2992,0,0,1.0,66,1.4,84,0
min,CRN,tropic,1126,22MAY2023:03:00:00,7.836,7.812,7.783,7.81,7.889,90,6.41,1468.667,1467.611,1468.611,87.7,85.9,85.3,86.300,0.00,1161,2992,0,0,0.6,65,1.1,84,0
min,CRN,tropic,1126,22MAY2023:03:05:00,7.688,7.659,7.662,7.66,7.851,91,6.36,1468.667,1467.611,1468.611,87.7,85.9,85.3,86.300,0.00,1161,2992,0,0,0.6,31,0.9,84,0
min,CRN,tropic,1126,22MAY2023:03:10:00,7.752,7.729,7.712,7.73,7.841,90,6.44,1468.667,1467.611,1468.611,87.7,85.9,85.3,86.300,0.00,1161,2992,0,0,0.5,41,0.9,84,0
min,CRN,tropic,1126,22MAY2023:03:15:00,8.090,8.070,8.030,8.07,8.050,89,6.50,1468.722,1467.611,1468.667,87.7,85.9,85.3,86.300,0.00,1160,2993,0,0,0.7,45,1.0,84,0
min,CRN,tropic,1126,22MAY2023:03:20:00,8.310,8.290,8.260,8.29,8.290,88,6.52,1468.667,1467.611,1468.611,87.7,85.9,85.3,86.300,0.00,1160,2993,0,0,0.7,42,1.2,84,0
min,CRN,tropic,1126,22MAY2023:03:25:00,8.520,8.480,8.470,8.48,8.540,88,6.48,1468.667,1467.611,1468.611,87.7,85.9,85.3,86.300,0.00,1160,2993,0,0,0.4,93,1.0,84,0
min,CRN,tropic,1126,22MAY2023:03:30:00,7.963,7.942,7.946,7.95,8.250,90,6.63,1468.722,1467.611,1468.611,87.7,85.9,85.3,86.300,0.00,1160,2993,0,0,1.0,106,1.1,84,0
min,CRN,tropic,1126,22MAY2023:03:35:00,7.869,7.842,7.834,7.84,8.070,90,6.52,1468.667,1467.611,1468.611,87.7,85.9,85.3,86.300,0.00,1160,2993,0,0,0.9,85,1.1,84,0
min,CRN,tropic,1126,22MAY2023:03:40:00,7.904,7.883,7.860,7.88,8.030,90,6.48,1468.667,1467.611,1468.611,87.7,85.9,85.3,86.300,0.00,1160,2993,0,0,0.8,80,1.1,84,0
min,CRN,tropic,1126,22MAY2023:03:45:00,7.835,7.810,7.796,7.81,7.982,90,6.35,1468.667,1467.611,1468.611,87.7,85.9,85.3,86.300,0.00,1160,2993,0,0,1.2,98,1.4,84,0
min,CRN,tropic,1126,22MAY2023:03:50:00,7.801,7.782,7.751,7.78,7.909,89,6.32,1468.667,1467.611,1468.611,87.7,85.9,85.3,86.300,0.00,1160,2993,0,0,1.2,84,1.4,84,0
min,CRN,tropic,1126,22MAY2023:03:55:00,7.830,7.806,7.783,7.81,7.924,89,6.25,1468.722,1467.611,1468.667,87.7,85.9,85.3,86.300,0.00,1160,2993,0,0,1.4,84,1.7,84,0
min,CRN,tropic,1126,22MAY2023:04:00:00,7.736,7.706,7.707,7.71,7.904,90,6.24,1468.667,1467.611,1468.611,87.7,85.9,85.3,86.300,0.00,1160,2992,0,0,1.7,90,1.9,84,0
min,CRN,tropic,1126,22MAY2023:04:05:00,7.369,7.342,7.351,7.35,7.639,91,6.15,1468.722,1467.611,1468.611,87.7,85.9,85.3,86.300,0.00,1160,2992,0,0,1.3,73,1.7,84,0
min,CRN,tropic,1126,22MAY2023:04:10:00,7.225,7.202,7.192,7.20,7.443,91,6.04,1468.722,1467.611,1468.611,87.7,85.9,85.3,86.300,0.00,1160,2992,0,0,1.0,66,1.3,84,0
min,CRN,tropic,1126,22MAY2023:04:15:00,7.513,7.497,7.451,7.50,7.527,90,6.11,1468.667,1467.611,1468.667,87.7,85.9,85.3,86.300,0.00,1160,2992,0,0,1.3,89,1.6,84,0
min,CRN,tropic,1126,22MAY2023:04:20:00,7.210,7.171,7.189,7.19,7.473,91,5.98,1468.667,1467.611,1468.611,87.7,85.9,85.3,86.300,0.00,1160,2992,0,0,0.6,111,1.5,84,0
min,CRN,tropic,1126,22MAY2023:04:25:00,7.088,7.071,7.054,7.07,7.262,92,5.99,1468.667,1467.611,1468.611,87.7,85.9,85.3,86.300,0.00,1160,2993,0,0,0.1,86,0.3,84,0
min,CRN,tropic,1126,22MAY2023:04:30:00,7.199,7.180,7.157,7.18,7.298,91,6.03,1468.722,1467.611,1468.611,87.7,85.9,85.3,86.300,0.00,1160,2993,0,0,0.2,61,0.5,84,0
min,CRN,tropic,1126,22MAY2023:04:35:00,7.509,7.492,7.450,7.49,7.472,90,6.09,1468.667,1467.611,1468.611,87.7,85.9,85.3,86.300,0.00,1160,2993,0,0,0.1,61,0.2,84,0
min,CRN,tropic,1126,22MAY2023:04:40:00,7.934,7.912,7.875,7.91,7.834,87,6.09,1468.722,1467.611,1468.611,87.7,85.9,85.3,86.300,0.00,1159,2993,0,0,0.3,169,0.8,84,0
min,CRN,tropic,1126,22MAY2023:04:45:00,8.440,8.420,8.360,8.42,8.240,82,5.89,1468.722,1467.611,1468.667,87.7,85.9,85.3,86.300,0.00,1159,2993,0,0,0.3,51,0.8,84,0
min,CRN,tropic,1126,22MAY2023:04:50:00,7.193,7.153,7.197,7.19,7.791,89,5.46,1468.722,1467.611,1468.611,87.7,85.9,85.3,86.300,0.00,1159,2993,0,0,1.0,55,1.3,84,0
min,CRN,tropic,1126,22MAY2023:04:55:00,6.871,6.849,6.845,6.85,7.200,90,5.57,1468.722,1467.611,1468.611,87.7,85.9,85.3,86.300,0.00,1159,2993,0,0,0.9,45,1.2,84,0
min,CRN,tropic,1126,22MAY2023:05:00:00,7.589,7.564,7.529,7.56,7.523,87,5.73,1468.778,1467.611,1468.611,87.7,85.9,85.3,86.300,0.00,1159,2993,0,1,0.5,68,0.7,84,0
min,CRN,tropic,1126,22MAY2023:05:05:00,7.493,7.477,7.460,7.48,7.536,87,5.55,1468.722,1467.611,1468.667,87.7,85.9,85.3,86.300,0.00,1159,2993,0,1,0.2,133,0.8,84,0
min,CRN,tropic,1126,22MAY2023:05:10:00,8.390,8.360,8.320,8.36,8.140,83,5.67,1468.722,1467.667,1468.611,87.7,85.9,85.3,86.300,0.00,1159,2994,0,2,0.3,353,0.6,84,0
min,CRN,tropic,1126,22MAY2023:05:15:00,6.940,6.902,6.960,6.94,7.590,88,5.21,1468.722,1467.611,1468.611,87.7,85.9,85.3,86.300,0.00,1159,2994,0,3,0.0,295,0.0,83,0
min,CRN,tropic,1126,22MAY2023:05:20:00,6.423,6.387,6.406,6.41,6.849,90,5.27,1468.778,1467.667,1468.667,87.7,85.9,85.3,86.300,0.00,1159,2994,0,5,0.4,155,1.0,83,0
min,CRN,tropic,1126,22MAY2023:05:25:00,5.897,5.858,5.889,5.89,6.328,92,5.01,1468.722,1467.611,1468.611,87.7,85.9,85.3,86.300,0.00,1159,2994,0,8,0.8,110,1.3,83,0
min,CRN,tropic,1126,22MAY2023:05:30:00,5.926,5.905,5.895,5.91,6.118,93,5.04,1468.778,1467.611,1468.611,87.7,85.9,85.3,86.300,0.00,1159,2993,0,12,1.1,84,1.3,83,0
min,CRN,tropic,1126,22MAY2023:05:35:00,6.312,6.304,6.256,6.30,6.321,93,5.31,1468.778,1467.611,1468.611,87.7,85.9,85.3,86.300,0.00,1159,2993,0,19,0.7,72,1.0,83,0
min,CRN,tropic,1126,22MAY2023:05:40:00,6.610,6.588,6.561,6.59,6.579,92,5.41,1468.778,1467.611,1468.611,87.7,85.9,85.3,86.300,0.00,1160,2993,0,35,1.1,36,1.5,84,0
min,CRN,tropic,1126,22MAY2023:05:45:00,6.619,6.594,6.583,6.59,6.687,92,5.49,1468.778,1467.667,1468.611,87.7,85.9,85.3,86.300,0.00,1160,2993,0,45,1.1,46,1.2,84,0
min,CRN,tropic,1126,22MAY2023:05:50:00,6.696,6.668,6.657,6.67,6.758,92,5.56,1468.778,1467.611,1468.667,87.7,85.9,85.3,86.300,0.00,1161,2993,0,56,0.9,42,1.0,84,0
min,CRN,tropic,1126,22MAY2023:05:55:00,7.065,7.041,7.015,7.04,7.019,92,5.81,1468.833,1467.611,1468.611,87.7,85.9,85.3,86.300,0.00,1161,2993,0,69,0.5,35,1.0,84,0
min,CRN,tropic,1126,22MAY2023:06:00:00,6.991,6.956,6.964,6.96,7.110,93,5.95,1468.778,1467.611,1468.667,87.7,85.9,85.3,86.300,0.00,1162,2993,0,81,0.0,182,0.5,84,0
min,CRN,tropic,1126,22MAY2023:06:05:00,7.012,6.998,6.971,7.00,7.131,92,6.00,1468.833,1467.556,1468.722,87.7,85.8,85.3,86.300,0.00,1163,2994,0,94,0.0,183,0.0,84,0
min,CRN,tropic,1126,22MAY2023:06:10:00,7.392,7.378,7.344,7.38,7.334,93,6.23,1468.778,1467.611,1468.722,87.7,85.9,85.3,86.300,0.00,1164,2995,0,107,0.0,183,0.0,84,0
min,CRN,tropic,1126,22MAY2023:06:15:00,7.898,7.882,7.841,7.88,7.797,91,6.66,1468.833,1467.611,1468.778,87.7,85.9,85.3,86.300,0.00,1165,2995,0,122,0.0,183,0.0,84,0
min,CRN,tropic,1126,22MAY2023:06:20:00,8.020,7.997,7.965,8.00,8.010,89,6.47,1468.778,1467.611,1468.778,87.7,85.9,85.3,86.300,0.00,1165,2996,0,137,0.1,323,0.6,84,0
min,CRN,tropic,1126,22MAY2023:06:25:00,8.470,8.450,8.420,8.45,8.370,89,6.73,1468.833,1467.611,1468.833,87.7,85.9,85.3,86.300,0.00,1166,2996,0,152,0.0,335,0.5,84,0
min,CRN,tropic,1126,22MAY2023:06:30:00,8.440,8.420,8.390,8.42,8.460,88,6.46,1468.778,1467.611,1468.833,87.7,85.9,85.3,86.300,0.00,1168,2997,0,167,0.2,324,0.5,84,0
min,CRN,tropic,1126,22MAY2023:06:35:00,8.750,8.730,8.700,8.73,8.730,85,6.55,1468.833,1467.556,1468.833,87.7,85.8,85.3,86.300,0.00,1171,2997,0,183,0.2,313,0.8,84,0
min,CRN,tropic,1126,22MAY2023:06:40:00,8.860,8.840,8.810,8.84,8.860,85,6.37,1468.833,1467.556,1468.889,87.7,85.8,85.3,86.300,0.00,1174,2997,0,199,0.3,316,0.8,85,0
min,CRN,tropic,1126,22MAY2023:06:45:00,9.260,9.230,9.200,9.23,9.190,84,6.61,1468.778,1467.556,1468.833,87.7,85.8,85.3,86.300,0.00,1179,2998,0,216,0.0,152,0.4,85,0
min,CRN,tropic,1126,22MAY2023:06:50:00,9.620,9.590,9.560,9.59,9.550,82,6.88,1468.833,1467.556,1468.833,87.7,85.8,85.3,86.300,0.00,1183,2998,0,234,0.4,50,0.7,85,0
min,CRN,tropic,1126,22MAY2023:06:55:00,9.940,9.920,9.890,9.92,9.860,82,6.76,1468.833,1467.556,1468.833,87.7,85.8,85.3,86.300,0.00,1189,2998,0,250,0.0,40,0.6,86,0
min,CRN,tropic,1126,22MAY2023:07:00:00,10.150,10.120,10.110,10.12,10.170,81,6.71,1468.833,1467.556,1468.833,87.7,85.8,85.3,86.300,0.00,1196,2998,0,266,0.6,166,1.5,86,0
min,CRN,tropic,1126,22MAY2023:07:05:00,9.870,9.840,9.840,9.84,10.110,83,7.04,1468.778,1467.556,1468.833,87.7,85.8,85.3,86.300,0.00,1204,2998,0,282,1.5,238,1.9,87,0
min,CRN,tropic,1126,22MAY2023:07:10:00,9.440,9.410,9.410,9.41,9.740,84,7.13,1468.778,1467.556,1468.833,87.7,85.8,85.3,86.300,0.00,1214,2998,0,300,1.1,248,1.9,87,0
min,CRN,tropic,1126,22MAY2023:07:15:00,9.650,9.630,9.600,9.63,9.760,85,7.17,1468.778,1467.556,1468.833,87.7,85.8,85.3,86.300,0.00,1227,2998,0,317,0.7,279,1.1,89,0
min,CRN,tropic,1126,22MAY2023:07:20:00,10.110,10.090,10.050,10.09,10.050,81,7.15,1468.833,1467.556,1468.833,87.7,85.8,85.3,86.300,0.00,1272,2998,0,334,0.5,293,0.9,92,0
min,CRN,tropic,1126,22MAY2023:07:25:00,10.550,10.530,10.500,10.53,10.470,79,7.08,1468.778,1467.556,1468.833,87.7,85.8,85.3,86.300,0.00,1332,2998,0,353,0.4,320,0.9,94,0
min,CRN,tropic,1126,22MAY2023:07:30:00,10.710,10.690,10.660,10.69,10.670,72,6.61,1468.778,1467.556,1468.833,87.7,85.8,85.3,86.300,0.00,1338,2998,0,371,0.3,131,0.8,94,0
min,CRN,tropic,1126,22MAY2023:07:35:00,11.030,11.010,10.980,11.01,10.980,71,6.16,1468.778,1467.556,1468.833,87.7,85.8,85.3,86.300,0.00,1338,2999,0,388,0.2,99,0.6,94,0
min,CRN,tropic,1126,22MAY2023:07:40:00,11.380,11.360,11.340,11.36,11.350,72,6.56,1468.778,1467.500,1468.833,87.7,85.8,85.3,86.300,0.00,1334,2999,0,407,0.5,144,1.0,94,0
min,CRN,tropic,1126,22MAY2023:07:45:00,11.680,11.660,11.640,11.66,11.660,73,6.99,1468.778,1467.500,1468.778,87.7,85.8,85.3,86.300,0.00,1334,2999,0,425,1.0,145,1.5,94,0
min,CRN,tropic,1126,22MAY2023:07:50:00,11.750,11.720,11.700,11.72,11.810,68,6.83,1468.722,1467.444,1468.778,87.7,85.8,85.3,86.300,0.00,1328,2999,0,441,0.9,141,1.3,94,0
min,CRN,tropic,1126,22MAY2023:07:55:00,12.200,12.170,12.150,12.17,12.150,68,7.00,1468.778,1467.500,1468.778,87.7,85.8,85.3,86.300,0.00,1329,2998,0,458,0.8,120,1.4,94,0
min,CRN,tropic,1126,22MAY2023:08:00:00,12.640,12.610,12.580,12.61,12.510,65,7.09,1468.722,1467.500,1468.778,87.7,85.8,85.3,86.300,0.00,1325,2998,0,476,0.7,106,1.1,94,0
min,CRN,tropic,1126,22MAY2023:08:05:00,12.590,12.560,12.550,12.56,12.690,67,6.44,1468.722,1467.444,1468.722,87.7,85.8,85.3,86.300,0.00,1327,2998,0,494,0.4,144,0.9,94,0
min,CRN,tropic,1126,22MAY2023:08:10:00,13.080,13.050,13.040,13.05,13.050,65,7.11,1468.667,1467.500,1468.722,87.7,85.8,85.3,86.300,0.00,1327,2998,0,510,0.6,118,1.1,94,0
min,CRN,tropic,1126,22MAY2023:08:15:00,13.460,13.430,13.400,13.43,13.350,69,7.53,1468.667,1467.500,1468.778,87.7,85.8,85.3,86.300,0.00,1323,2998,0,528,0.8,101,1.5,94,0
min,CRN,tropic,1126,22MAY2023:08:20:00,13.940,13.910,13.880,13.91,13.800,67,7.96,1468.611,1467.500,1468.722,87.6,85.8,85.3,86.300,0.00,1324,2998,0,546,0.8,95,1.7,94,0
min,CRN,tropic,1126,22MAY2023:08:25:00,14.160,14.140,14.120,14.14,14.170,65,8.00,1468.667,1467.500,1468.778,87.7,85.8,85.3,86.300,0.00,1324,2997,0,562,0.8,85,1.2,94,0
min,CRN,tropic,1126,22MAY2023:08:30:00,14.490,14.460,14.440,14.46,14.450,62,7.77,1468.611,1467.444,1468.722,87.6,85.8,85.3,86.300,0.00,1319,2997,0,577,0.3,161,0.8,94,0
min,CRN,tropic,1126,22MAY2023:08:35:00,14.670,14.640,14.630,14.64,14.710,63,7.93,1468.667,1467.444,1468.778,87.7,85.8,85.3,86.300,0.00,1321,2997,0,593,0.4,215,1.1,94,0
min,CRN,tropic,1126,22MAY2023:08:40:00,15.040,15.010,14.980,15.01,14.950,65,8.27,1468.611,1467.389,1468.778,87.6,85.8,85.3,86.300,0.00,1320,2997,0,610,0.3,259,0.8,94,0
min,CRN,tropic,1126,22MAY2023:08:45:00,15.330,15.300,15.280,15.30,15.350,56,7.15,1468.556,1467.389,1468.778,87.6,85.8,85.3,86.300,0.00,1317,2997,0,626,0.6,169,1.4,93,0
min,CRN,tropic,1126,22MAY2023:08:50:00,15.550,15.520,15.500,15.52,15.540,54,6.14,1468.556,1467.444,1468.722,87.6,85.8,85.3,86.300,0.00,1317,2996,0,642,0.3,90,1.0,93,0
min,CRN,tropic,1126,22MAY2023:08:55:00,15.800,15.760,15.740,15.76,15.750,59,6.38,1468.556,1467.444,1468.722,87.6,85.8,85.3,86.300,0.00,1313,2996,0,659,0.4,125,0.9,93,0
min,CRN,tropic,1126,22MAY2023:09:00:00,16.330,16.300,16.280,16.30,16.310,53,7.24,1468.556,1467.444,1468.722,87.6,85.8,85.3,86.300,0.00,1313,2996,0,673,0.4,47,0.9,93,0
min,CRN,tropic,1126,22MAY2023:09:05:00,16.560,16.520,16.500,16.52,16.480,52,7.11,1468.556,1467.389,1468.778,87.6,85.8,85.3,86.300,0.00,1313,2996,0,687,0.6,82,1.6,93,0
min,CRN,tropic,1126,22MAY2023:09:10:00,16.500,16.470,16.460,16.47,16.610,50,6.56,1468.500,1467.389,1468.722,87.6,85.8,85.3,86.200,0.00,1310,2996,0,702,0.6,87,1.7,93,0
min,CRN,tropic,1126,22MAY2023:09:15:00,17.050,17.010,17.000,17.01,17.060,48,7.03,1468.444,1467.333,1468.722,87.6,85.8,85.3,86.200,0.00,1310,2996,0,718,0.8,148,1.3,93,0
min,CRN,tropic,1126,22MAY2023:09:20:00,17.080,17.040,17.020,17.04,17.110,49,7.12,1468.500,1467.333,1468.667,87.6,85.8,85.3,86.200,0.00,1310,2995,0,732,0.4,121,1.2,93,0
min,CRN,tropic,1126,22MAY2023:09:25:00,17.350,17.310,17.300,17.31,17.380,50,7.51,1468.444,1467.333,1468.611,87.6,85.8,85.3,86.200,0.00,1310,2995,0,745,0.7,112,1.8,93,0
min,CRN,tropic,1126,22MAY2023:09:30:00,17.310,17.270,17.250,17.27,17.400,52,6.72,1468.444,1467.333,1468.722,87.6,85.8,85.3,86.200,0.00,1307,2995,0,759,0.4,136,0.8,93,0
min,CRN,tropic,1126,22MAY2023:09:35:00,17.790,17.750,17.730,17.75,17.740,50,7.74,1468.389,1467.333,1468.611,87.6,85.8,85.3,86.200,0.00,1307,2995,0,774,0.9,75,1.8,93,0
min,CRN,tropic,1126,22MAY2023:09:40:00,17.940,17.900,17.880,17.90,17.960,50,7.34,1468.389,1467.278,1468.556,87.6,85.8,85.3,86.200,0.00,1307,2995,0,788,0.4,149,1.3,93,0
min,CRN,tropic,1126,22MAY2023:09:45:00,18.310,18.270,18.260,18.27,18.330,47,8.04,1468.389,1467.278,1468.500,87.6,85.8,85.2,86.200,0.00,1307,2995,0,802,0.7,98,1.9,93,0
min,CRN,tropic,1126,22MAY2023:09:50:00,18.520,18.470,18.460,18.47,18.530,47,7.45,1468.333,1467.278,1468.556,87.6,85.8,85.3,86.200,0.00,1307,2996,0,815,1.3,135,2.0,93,0
min,CRN,tropic,1126,22MAY2023:09:55:00,18.770,18.720,18.700,18.72,18.740,50,7.22,1468.333,1467.222,1468.611,87.6,85.8,85.3,86.200,0.00,1307,2995,0,827,0.8,157,1.6,93,0
min,CRN,tropic,1126,22MAY2023:10:00:00,19.330,19.280,19.270,19.28,19.230,47,7.01,1468.333,1467.222,1468.444,87.6,85.8,85.2,86.200,0.00,1307,2995,0,840,1.2,174,4.1,93,0
min,CRN,tropic,1126,22MAY2023:10:05:00,19.170,19.120,19.130,19.13,19.370,41,6.07,1468.333,1467.222,1468.500,87.6,85.8,85.2,86.200,0.00,1307,2996,0,853,1.3,141,3.4,93,0
min,CRN,tropic,1126,22MAY2023:10:10:00,19.590,19.530,19.520,19.53,19.520,41,6.43,1468.333,1467.222,1468.500,87.6,85.8,85.2,86.200,0.00,1307,2996,0,864,1.0,144,2.6,93,0
min,CRN,tropic,1126,22MAY2023:10:15:00,19.750,19.700,19.690,19.70,19.820,43,6.58,1468.278,1467.167,1468.500,87.6,85.8,85.2,86.200,0.00,1307,2995,0,876,1.4,151,2.4,93,0
min,CRN,tropic,1126,22MAY2023:10:20:00,19.950,19.900,19.910,19.91,20.000,41,6.61,1468.278,1467.222,1468.444,87.6,85.8,85.2,86.200,0.00,1307,2996,0,888,1.5,122,2.5,93,0
min,CRN,tropic,1126,22MAY2023:10:25:00,20.420,20.370,20.350,20.37,20.330,42,7.46,1468.222,1467.167,1468.389,87.5,85.8,85.2,86.200,0.00,1217,2995,0,900,1.3,154,2.8,90,0
min,CRN,tropic,1126,22MAY2023:10:30:00,20.500,20.450,20.460,20.46,20.600,41,7.37,1468.222,1467.167,1468.389,87.5,85.8,85.2,86.200,0.00,1208,2996,0,912,2.3,170,3.7,88,0
min,CRN,tropic,1126,22MAY2023:10:35:00,20.440,20.390,20.380,20.39,20.570,41,6.67,1468.222,1467.167,1468.444,87.5,85.8,85.2,86.200,0.00,1204,2996,0,924,1.5,171,2.8,87,0
min,CRN,tropic,1126,22MAY2023:10:40:00,20.790,20.740,20.730,20.74,20.780,39,6.79,1468.222,1467.222,1468.444,87.5,85.8,85.2,86.200,0.00,1203,2996,0,934,1.5,153,3.1,87,0
min,CRN,tropic,1126,22MAY2023:10:45:00,20.950,20.890,20.880,20.89,20.970,40,6.88,1468.167,1467.167,1468.333,87.5,85.8,85.2,86.200,0.00,1201,2996,0,945,2.1,125,4.4,87,0
min,CRN,tropic,1126,22MAY2023:10:50:00,21.020,20.980,20.960,20.98,21.070,39,6.84,1468.167,1467.167,1468.389,87.5,85.8,85.2,86.200,0.00,1200,2996,0,958,2.1,168,3.8,87,0
min,CRN,tropic,1126,22MAY2023:10:55:00,21.070,21.020,21.020,21.02,21.210,39,6.30,1468.167,1467.167,1468.333,87.5,85.8,85.2,86.200,0.00,1199,2996,0,973,2.0,139,3.2,87,0
min,CRN,tropic,1126,22MAY2023:11:00:00,21.730,21.670,21.660,21.67,21.640,37,6.80,1468.167,1467.167,1468.389,87.5,85.8,85.2,86.200,0.00,1197,2996,0,987,0.7,140,2.1,87,0
min,CRN,tropic,1126,22MAY2023:11:05:00,22.010,21.950,21.930,21.95,21.910,40,7.19,1468.167,1467.167,1468.389,87.5,85.8,85.2,86.200,0.00,1196,2996,0,1002,1.8,140,2.9,87,0
min,CRN,tropic,1126,22MAY2023:11:10:00,21.840,21.790,21.820,21.82,22.120,37,7.42,1468.167,1467.167,1468.333,87.5,85.8,85.2,86.200,0.00,1196,2996,0,1017,3.2,163,5.2,87,0
min,CRN,tropic,1126,22MAY2023:11:15:00,21.680,21.620,21.610,21.62,21.860,37,6.54,1468.167,1467.167,1468.278,87.5,85.8,85.2,86.200,0.00,1196,2996,0,1033,3.3,229,5.0,87,0
min,CRN,tropic,1126,22MAY2023:11:20:00,22.250,22.200,22.170,22.20,22.130,37,6.88,1468.167,1467.167,1468.278,87.5,85.8,85.2,86.200,0.00,1195,2996,0,1055,2.0,232,3.9,87,0
min,CRN,tropic,1126,22MAY2023:11:25:00,22.090,22.030,22.040,22.04,22.280,36,5.94,1468.111,1467.111,1468.333,87.5,85.7,85.2,86.200,0.00,1197,2995,0,1084,1.9,227,3.9,87,0
min,CRN,tropic,1126,22MAY2023:11:30:00,22.460,22.420,22.450,22.45,22.520,31,6.16,1468.056,1467.111,1468.333,87.5,85.7,85.2,86.200,0.00,1195,2995,0,1105,2.5,146,3.8,87,0
min,CRN,tropic,1126,22MAY2023:11:35:00,22.270,22.220,22.240,22.24,22.430,32,5.38,1468.056,1467.167,1468.333,87.5,85.8,85.2,86.200,0.00,1199,2994,0,1133,1.7,83,3.6,87,0
min,CRN,tropic,1126,22MAY2023:11:40:00,22.790,22.730,22.710,22.73,22.620,36,6.02,1468.000,1467.111,1468.389,87.5,85.7,85.2,86.200,0.00,1197,2994,0,1169,1.4,128,3.5,87,0
min,CRN,tropic,1126,22MAY2023:11:45:00,22.890,22.840,22.860,22.86,22.990,33,5.83,1468.000,1467.111,1468.333,87.5,85.7,85.2,86.100,0.00,1207,2995,0,1225,2.0,180,4.1,88,0
min,CRN,tropic,1126,22MAY2023:11:50:00,23.120,23.070,23.080,23.08,23.260,31,6.26,1468.000,1467.111,1468.333,87.5,85.7,85.2,86.100,0.00,1200,2996,0,674,2.6,162,5.2,88,0
min,CRN,tropic,1126,22MAY2023:11:55:00,22.300,22.250,22.250,22.25,22.670,31,5.29,1468.000,1467.111,1468.333,87.5,85.7,85.2,86.100,0.00,1200,2998,0,576,1.7,183,2.9,87,0
min,CRN,tropic,1126,22MAY2023:12:00:00,22.570,22.520,22.520,22.52,22.730,32,5.61,1468.000,1467.056,1468.278,87.5,85.7,85.2,86.100,0.00,1197,2997,0,508,2.9,183,5.7,87,0
min,CRN,tropic,1126,22MAY2023:12:05:00,22.100,22.050,22.050,22.05,22.390,32,5.11,1468.000,1467.111,1468.278,87.5,85.7,85.2,86.100,0.00,1196,2998,0,387,2.2,186,6.0,87,0
min,CRN,tropic,1126,22MAY2023:12:10:00,22.230,22.180,22.170,22.18,22.350,33,5.38,1468.000,1467.111,1468.278,87.5,85.7,85.2,86.100,0.00,1195,2998,0,420,2.4,213,4.4,87,0
min,CRN,tropic,1126,22MAY2023:12:15:00,22.070,22.020,22.010,22.02,22.290,35,4.93,1468.000,1467.111,1468.278,87.5,85.7,85.2,86.100,0.00,1195,2998,0,385,2.5,213,4.6,87,0
min,CRN,tropic,1126,22MAY2023:12:20:00,22.270,22.220,22.200,22.22,22.330,36,5.47,1468.000,1467.111,1468.278,87.5,85.7,85.2,86.100,0.00,1195,2997,0,383,1.9,231,3.6,87,0
min,CRN,tropic,1126,22MAY2023:12:25:00,22.100,22.040,22.040,22.04,22.310,33,4.18,1467.944,1467.111,1468.278,87.5,85.7,85.2,86.100,0.00,1194,2997,0,480,2.8,189,4.9,87,0
min,CRN,tropic,1126,22MAY2023:12:30:00,22.540,22.490,22.480,22.49,22.520,34,5.20,1467.944,1467.111,1468.278,87.5,85.7,85.2,86.100,0.00,1194,2997,0,549,1.7,210,2.9,87,0
min,CRN,tropic,1126,22MAY2023:12:35:00,22.370,22.320,22.330,22.33,22.570,31,4.89,1468.000,1467.111,1468.333,87.5,85.7,85.2,86.100,0.00,1195,2997,0,504,1.8,190,3.1,87,0
min,CRN,tropic,1126,22MAY2023:12:40:00,21.210,21.180,21.240,21.21,21.800,35,5.94,1467.944,1467.167,1468.278,87.5,85.8,85.2,86.100,0.00,1196,2997,0,417,3.5,90,5.4,87,0
min,CRN,tropic,1126,22MAY2023:12:45:00,21.000,20.960,20.960,20.96,21.340,35,5.46,1468.000,1467.111,1468.278,87.5,85.7,85.2,86.100,0.00,1195,2997,0,297,3.0,68,5.6,87,0
min,CRN,tropic,1126,22MAY2023:12:50:00,20.840,20.790,20.780,20.79,21.080,36,5.56,1468.000,1467.111,1468.333,87.5,85.7,85.2,86.100,0.00,1207,2997,0,196,2.8,106,6.0,87,0
min,CRN,tropic,1126,22MAY2023:12:55:00,20.350,20.290,20.270,20.29,20.750,34,4.25,1468.000,1467.111,1468.333,87.5,85.7,85.2,86.100,0.00,1200,2997,0,151,2.9,290,5.9,87,0
min,CRN,tropic,1126,22MAY2023:13:00:00,20.170,20.110,20.110,20.11,20.410,35,4.27,1468.000,1467.111,1468.333,87.5,85.7,85.2,86.100,0.00,1209,2997,0,138,2.4,305,3.7,88,0
min,CRN,tropic,1126,22MAY2023:13:05:00,20.240,20.190,20.170,20.19,20.410,35,4.61,1468.000,1467.167,1468.333,87.5,85.8,85.2,86.200,0.00,1209,2997,0,138,2.5,312,3.5,88,0
min,CRN,tropic,1126,22MAY2023:13:10:00,19.980,19.920,19.910,19.92,20.210,34,3.40,1468.000,1467.111,1468.278,87.5,85.7,85.2,86.100,0.00,1209,2997,0,143,1.4,313,4.2,88,0
min,CRN,tropic,1126,22MAY2023:13:15:00,20.070,20.010,20.010,20.01,20.190,35,4.04,1468.000,1467.167,1468.333,87.5,85.8,85.2,86.200,0.00,1210,2997,0,150,1.7,281,3.8,88,0
min,CRN,tropic,1126,22MAY2023:13:20:00,19.740,19.690,19.680,19.69,20.020,36,4.71,1468.056,1467.167,1468.333,87.5,85.8,85.2,86.200,0.00,1210,2997,0,162,2.6,290,4.1,88,0
min,CRN,tropic,1126,22MAY2023:13:25:00,19.680,19.620,19.600,19.62,19.870,40,5.49,1468.000,1467.222,1468.389,87.5,85.8,85.2,86.200,0.00,1213,2997,0,197,2.7,232,5.1,88,0
min,CRN,tropic,1126,22MAY2023:13:30:00,19.590,19.540,19.520,19.54,19.770,40,5.65,1468.000,1467.167,1468.333,87.5,85.8,85.2,86.200,0.00,1206,2997,0,262,3.4,54,4.8,88,0
min,CRN,tropic,1126,22MAY2023:13:35:00,19.610,19.560,19.540,19.56,19.750,40,5.80,1468.056,1467.167,1468.389,87.5,85.8,85.2,86.200,0.00,1202,2997,0,337,3.4,121,5.4,87,0
min,CRN,tropic,1126,22MAY2023:13:40:00,19.890,19.840,19.820,19.84,19.890,41,6.15,1468.056,1467.222,1468.389,87.5,85.8,85.2,86.200,0.00,1201,2997,0,398,3.0,240,4.7,87,0
min,CRN,tropic,1126,22MAY2023:13:45:00,19.890,19.840,19.820,19.84,20.040,41,6.16,1468.056,1467.222,1468.389,87.5,85.8,85.2,86.200,0.00,1201,2997,0,429,2.7,87,5.1,87,0
min,CRN,tropic,1126,22MAY2023:13:50:00,20.120,20.060,20.040,20.06,20.130,41,6.51,1468.056,1467.222,1468.389,87.5,85.8,85.2,86.200,0.00,1201,2997,0,599,3.5,55,5.9,87,0
min,CRN,tropic,1126,22MAY2023:13:55:00,20.590,20.550,20.500,20.55,20.450,38,6.70,1468.000,1467.222,1468.389,87.5,85.8,85.2,86.200,0.00,1201,2997,0,1140,4.3,49,6.3,87,0
min,CRN,tropic,1126,22MAY2023:14:00:00,20.720,20.660,20.580,20.66,20.830,38,6.09,1468.056,1467.222,1468.389,87.5,85.8,85.2,86.200,0.00,1201,2998,0,1026,4.9,180,7.5,88,0
min,CRN,tropic,1126,22MAY2023:14:05:00,20.810,20.770,20.730,20.77,20.800,38,6.11,1468.000,1467.167,1468.333,87.5,85.8,85.2,86.200,0.00,1199,2998,0,1287,5.9,171,9.8,87,0
min,CRN,tropic,1126,22MAY2023:14:10:00,21.000,20.960,20.900,20.96,21.050,37,5.84,1468.056,1467.222,1468.333,87.5,85.8,85.2,86.200,0.00,1198,2998,0,975,5.6,178,8.0,87,0
min,CRN,tropic,1126,22MAY2023:14:15:00,20.760,20.730,20.680,20.73,20.920,36,5.67,1468.000,1467.222,1468.333,87.5,85.8,85.2,86.200,0.00,1198,2998,0,704,5.2,79,7.9,87,0
min,CRN,tropic,1126,22MAY2023:14:20:00,20.590,20.530,20.460,20.53,20.790,35,5.37,1468.056,1467.222,1468.333,87.5,85.8,85.2,86.200,0.00,1198,2998,0,761,3.7,287,5.3,87,0
min,CRN,tropic,1126,22MAY2023:14:25:00,20.570,20.520,20.490,20.52,20.740,32,4.65,1468.000,1467.222,1468.389,87.5,85.8,85.2,86.200,0.00,1198,2998,0,980,2.6,270,4.4,87,0
min,CRN,tropic,1126,22MAY2023:14:30:00,20.850,20.790,20.770,20.79,20.900,36,5.06,1468.000,1467.167,1468.333,87.5,85.8,85.2,86.200,0.00,1196,2998,0,850,3.4,233,6.1,87,0
min,CRN,tropic,1126,22MAY2023:14:35:00,20.270,20.210,20.210,20.21,20.620,38,5.52,1468.000,1467.222,1468.333,87.5,85.8,85.2,86.200,0.00,1195,2998,0,778,3.6,233,5.5,87,0
min,CRN,tropic,1126,22MAY2023:14:40:00,20.380,20.330,20.310,20.33,20.600,37,5.69,1468.000,1467.167,1468.333,87.5,85.8,85.2,86.200,0.00,1195,2999,0,573,3.5,247,5.9,87,0
min,CRN,tropic,1126,22MAY2023:14:45:00,20.030,19.970,19.970,19.97,20.270,38,5.68,1468.000,1467.222,1468.333,87.5,85.8,85.2,86.200,0.00,1194,2998,0,534,3.4,224,5.5,87,0
min,CRN,tropic,1126,22MAY2023:14:50:00,19.500,19.440,19.450,19.45,19.880,38,5.15,1468.000,1467.222,1468.333,87.5,85.8,85.2,86.200,0.00,1194,2997,0,547,3.2,230,5.6,87,0
min,CRN,tropic,1126,22MAY2023:14:55:00,19.560,19.500,19.490,19.50,19.740,38,5.17,1468.000,1467.167,1468.333,87.5,85.8,85.2,86.200,0.00,1194,2997,0,644,2.3,249,4.4,87,0
min,CRN,tropic,1126,22MAY2023:15:00:00,19.970,19.920,19.910,19.92,20.000,37,4.99,1468.000,1467.167,1468.333,87.5,85.8,85.2,86.200,0.00,1196,2998,0,727,3.2,222,5.1,87,0
min,CRN,tropic,1126,22MAY2023:15:05:00,19.790,19.750,19.750,19.75,19.980,37,4.80,1468.000,1467.167,1468.333,87.5,85.8,85.2,86.200,0.00,1194,2997,0,716,2.3,221,3.5,87,0
min,CRN,tropic,1126,22MAY2023:15:10:00,19.850,19.790,19.790,19.79,19.990,36,4.54,1467.944,1467.222,1468.389,87.5,85.8,85.2,86.200,0.00,1194,2997,0,693,1.0,216,2.0,87,0
min,CRN,tropic,1126,22MAY2023:15:15:00,20.160,20.100,20.090,20.10,20.140,36,5.07,1468.000,1467.222,1468.333,87.5,85.8,85.2,86.200,0.00,1195,2997,0,644,0.9,252,2.2,87,0
min,CRN,tropic,1126,22MAY2023:15:20:00,20.020,19.970,19.970,19.97,20.170,37,5.03,1467.944,1467.222,1468.333,87.5,85.8,85.2,86.200,0.00,1196,2998,0,703,1.2,188,4.2,87,0
min,CRN,tropic,1126,22MAY2023:15:25:00,20.550,20.500,20.460,20.50,20.510,36,4.79,1467.944,1467.222,1468.333,87.5,85.8,85.2,86.200,0.00,1195,2999,0,677,2.0,153,4.6,87,0
min,CRN,tropic,1126,22MAY2023:15:30:00,20.500,20.450,20.460,20.46,20.670,33,4.20,1468.000,1467.222,1468.389,87.5,85.8,85.2,86.200,0.00,1196,2999,0,576,2.2,233,3.4,87,0
min,CRN,tropic,1126,22MAY2023:15:35:00,20.270,20.220,20.220,20.22,20.510,33,3.69,1468.000,1467.167,1468.389,87.5,85.8,85.2,86.200,0.00,1195,2998,0,605,1.4,222,3.0,87,0
min,CRN,tropic,1126,22MAY2023:15:40:00,20.410,20.360,20.340,20.36,20.460,34,3.94,1468.000,1467.167,1468.389,87.5,85.8,85.2,86.200,0.00,1193,2998,0,461,1.2,201,2.6,87,0
min,CRN,tropic,1126,22MAY2023:15:45:00,20.790,20.730,20.730,20.73,20.810,34,4.36,1468.000,1467.167,1468.389,87.5,85.8,85.2,86.200,0.00,1192,2998,0,437,1.7,222,3.5,87,0
min,CRN,tropic,1126,22MAY2023:15:50:00,20.310,20.260,20.270,20.27,20.640,34,4.47,1467.944,1467.167,1468.333,87.5,85.8,85.2,86.100,0.00,1192,2998,0,414,2.3,191,4.4,87,0
min,CRN,tropic,1126,22MAY2023:15:55:00,20.630,20.580,20.570,20.58,20.670,32,4.47,1467.944,1467.167,1468.333,87.5,85.8,85.2,86.100,0.00,1194,2998,0,437,1.7,215,2.5,87,0
min,CRN,tropic,1126,22MAY2023:16:00:00,20.290,20.230,20.240,20.24,20.560,34,3.62,1467.944,1467.167,1468.333,87.5,85.8,85.2,86.100,0.00,1195,2998,0,477,1.5,247,3.0,87,0
min,CRN,tropic,1126,22MAY2023:16:05:00,20.390,20.340,20.330,20.34,20.510,34,3.81,1467.944,1467.167,1468.333,87.5,85.8,85.2,86.100,0.00,1194,2998,0,547,1.5,270,2.3,87,0
min,CRN,tropic,1126,22MAY2023:16:10:00,20.450,20.400,20.400,20.40,20.580,34,3.79,1468.000,1467.167,1468.333,87.5,85.8,85.2,86.200,0.00,1194,2998,0,528,1.2,278,2.4,87,0
min,CRN,tropic,1126,22MAY2023:16:15:00,20.760,20.710,20.690,20.71,20.760,33,3.67,1467.944,1467.167,1468.333,87.5,85.8,85.2,86.100,0.00,1194,2998,0,544,2.3,211,4.5,87,0
min,CRN,tropic,1126,22MAY2023:16:20:00,20.820,20.760,20.760,20.76,20.900,33,4.08,1468.000,1467.167,1468.389,87.5,85.8,85.2,86.200,0.00,1194,2998,0,490,1.9,223,3.9,87,0
min,CRN,tropic,1126,22MAY2023:16:25:00,20.810,20.760,20.750,20.76,20.900,35,4.26,1467.944,1467.167,1468.389,87.5,85.8,85.2,86.200,0.00,1193,2998,0,562,1.7,197,3.7,87,0
min,CRN,tropic,1126,22MAY2023:16:30:00,21.050,20.990,21.000,21.00,21.170,36,4.71,1468.000,1467.111,1468.333,87.5,85.7,85.2,86.100,0.00,1192,2998,0,498,2.8,187,5.4,87,0
min,CRN,tropic,1126,22MAY2023:16:35:00,21.050,21.000,21.000,21.00,21.160,33,4.72,1468.000,1467.111,1468.333,87.5,85.7,85.2,86.100,0.00,1192,2998,0,395,2.6,183,5.0,87,0
min,CRN,tropic,1126,22MAY2023:16:40:00,20.980,20.920,20.920,20.92,21.160,33,4.59,1468.000,1467.167,1468.333,87.5,85.8,85.2,86.200,0.00,1198,2998,0,341,3.5,208,6.0,87,0
min,CRN,tropic,1126,22MAY2023:16:45:00,20.700,20.640,20.650,20.65,20.980,35,4.99,1467.944,1467.167,1468.333,87.5,85.8,85.2,86.100,0.00,1195,2998,0,277,4.3,212,6.2,87,0
min,CRN,tropic,1126,22MAY2023:16:50:00,20.430,20.370,20.380,20.38,20.740,36,5.07,1467.944,1467.167,1468.333,87.5,85.8,85.2,86.100,0.00,1203,2997,0,253,3.9,223,5.7,87,0
min,CRN,tropic,1126,22MAY2023:16:55:00,20.290,20.240,20.240,20.24,20.520,37,5.20,1467.944,1467.167,1468.333,87.5,85.8,85.2,86.100,0.00,1207,2997,0,257,4.0,213,6.0,87,0
min,CRN,tropic,1126,22MAY2023:17:00:00,20.430,20.380,20.370,20.38,20.540,37,5.21,1468.000,1467.167,1468.333,87.5,85.8,85.2,86.200,0.00,1198,2997,0,301,3.3,229,5.5,87,0
min,CRN,tropic,1126,22MAY2023:17:05:00,20.460,20.410,20.410,20.41,20.600,37,5.52,1467.944,1467.167,1468.333,87.5,85.8,85.2,86.100,0.00,1196,2997,0,364,4.1,219,9.1,87,0
min,CRN,tropic,1126,22MAY2023:17:10:00,20.320,20.260,20.270,20.27,20.550,37,5.46,1467.944,1467.167,1468.389,87.5,85.8,85.2,86.200,0.00,1194,2997,0,411,4.6,213,6.7,87,0
min,CRN,tropic,1126,22MAY2023:17:15:00,20.460,20.410,20.400,20.41,20.520,38,5.73,1468.000,1467.167,1468.389,87.5,85.8,85.2,86.200,0.00,1194,2997,0,436,3.9,209,7.4,87,0
min,CRN,tropic,1126,22MAY2023:17:20:00,19.980,19.910,19.940,19.94,20.400,39,5.76,1467.944,1467.111,1468.389,87.5,85.7,85.2,86.100,0.00,1198,2997,0,412,5.3,217,8.3,87,0
min,CRN,tropic,1126,22MAY2023:17:25:00,19.330,19.270,19.290,19.29,19.820,40,5.69,1467.944,1467.167,1468.389,87.5,85.8,85.2,86.200,0.00,1198,2997,0,354,4.7,214,6.8,87,0
min,CRN,tropic,1126,22MAY2023:17:30:00,19.310,19.250,19.250,19.25,19.560,40,5.58,1468.000,1467.167,1468.389,87.5,85.8,85.2,86.200,0.00,1199,2997,0,264,3.9,221,6.3,87,0
min,CRN,tropic,1126,22MAY2023:17:35:00,18.900,18.850,18.850,18.85,19.240,41,5.42,1468.000,1467.167,1468.389,87.5,85.8,85.2,86.200,0.00,1210,2997,0,191,3.4,217,6.3,88,0
min,CRN,tropic,1126,22MAY2023:17:40:00,19.030,18.980,18.970,18.98,19.160,42,5.70,1468.000,1467.167,1468.389,87.5,85.8,85.2,86.200,0.00,1210,2997,0,247,2.9,217,4.7,88,0
min,CRN,tropic,1126,22MAY2023:17:45:00,19.370,19.320,19.310,19.32,19.400,42,6.05,1468.000,1467.111,1468.389,87.5,85.7,85.2,86.200,0.00,1210,2997,0,295,1.8,223,3.3,88,0
min,CRN,tropic,1126,22MAY2023:17:50:00,19.120,19.070,19.070,19.07,19.360,42,6.17,1468.056,1467.167,1468.333,87.5,85.8,85.2,86.200,0.00,1210,2997,0,167,2.1,205,3.7,88,0
min,CRN,tropic,1126,22MAY2023:17:55:00,19.270,19.220,19.210,19.22,19.310,43,6.23,1468.056,1467.222,1468.389,87.5,85.8,85.2,86.200,0.00,1211,2997,0,194,1.9,230,3.3,88,0
min,CRN,tropic,1126,22MAY2023:18:00:00,19.450,19.400,19.390,19.40,19.540,40,5.74,1468.056,1467.222,1468.389,87.5,85.8,85.2,86.200,0.00,1213,2997,0,186,3.0,234,5.1,88,0
min,CRN,tropic,1126,22MAY2023:18:05:00,19.250,19.200,19.200,19.20,19.450,38,5.10,1468.056,1467.167,1468.389,87.5,85.8,85.2,86.200,0.00,1213,2997,0,183,3.2,229,5.3,88,0
min,CRN,tropic,1126,22MAY2023:18:10:00,19.220,19.170,19.170,19.17,19.380,39,4.83,1468.056,1467.222,1468.389,87.5,85.8,85.2,86.200,0.00,1213,2997,0,189,3.3,225,4.6,88,0
min,CRN,tropic,1126,22MAY2023:18:15:00,19.320,19.270,19.270,19.27,19.430,39,5.24,1468.000,1467.222,1468.389,87.5,85.8,85.2,86.200,0.00,1214,2997,0,153,2.0,222,3.1,88,0
min,CRN,tropic,1126,22MAY2023:18:20:00,19.360,19.310,19.300,19.31,19.460,40,5.38,1468.056,1467.222,1468.389,87.5,85.8,85.2,86.200,0.00,1211,2997,0,139,2.1,236,3.6,88,0
min,CRN,tropic,1126,22MAY2023:18:25:00,19.380,19.330,19.330,19.33,19.500,39,5.30,1468.000,1467.222,1468.389,87.5,85.8,85.2,86.200,0.00,1209,2997,0,113,2.1,257,4.3,88,0
min,CRN,tropic,1126,22MAY2023:18:30:00,19.340,19.290,19.290,19.29,19.490,41,5.28,1468.056,1467.278,1468.389,87.5,85.8,85.2,86.200,0.00,1206,2997,0,96,0.5,120,1.9,87,0
min,CRN,tropic,1126,22MAY2023:18:35:00,19.330,19.280,19.280,19.28,19.470,39,5.52,1468.056,1467.222,1468.389,87.5,85.8,85.2,86.200,0.00,1203,2997,0,98,2.7,250,5.7,87,0
min,CRN,tropic,1126,22MAY2023:18:40:00,19.230,19.170,19.160,19.17,19.410,39,5.04,1468.056,1467.278,1468.389,87.5,85.8,85.2,86.200,0.00,1200,2998,0,83,3.9,261,5.8,87,0
min,CRN,tropic,1126,22MAY2023:18:45:00,18.960,18.900,18.900,18.90,19.200,40,5.39,1468.056,1467.278,1468.389,87.5,85.8,85.2,86.200,0.00,1197,2997,0,62,2.9,224,4.3,87,0
min,CRN,tropic,1126,22MAY2023:18:50:00,18.940,18.890,18.880,18.89,19.100,40,5.22,1468.056,1467.222,1468.444,87.5,85.8,85.2,86.200,0.00,1195,2997,0,54,3.4,269,6.6,87,0
min,CRN,tropic,1126,22MAY2023:18:55:00,18.810,18.760,18.760,18.76,19.010,42,5.41,1468.056,1467.278,1468.389,87.5,85.8,85.2,86.200,0.00,1193,2997,0,48,2.1,260,4.0,86,0
min,CRN,tropic,1126,22MAY2023:19:00:00,18.770,18.720,18.710,18.72,18.920,41,5.46,1468.056,1467.222,1468.444,87.5,85.8,85.2,86.200,0.00,1191,2997,0,42,2.5,243,6.6,86,0
min,CRN,tropic,1126,22MAY2023:19:05:00,18.640,18.590,18.580,18.59,18.840,43,5.71,1468.056,1467.222,1468.444,87.5,85.8,85.2,86.200,0.00,1190,2997,0,36,3.4,223,8.1,86,0
min,CRN,tropic,1126,22MAY2023:19:10:00,18.440,18.390,18.390,18.39,18.670,44,5.88,1468.056,1467.278,1468.444,87.5,85.8,85.2,86.200,0.00,1188,2997,0,30,2.8,300,6.5,86,0
min,CRN,tropic,1126,22MAY2023:19:15:00,18.160,18.110,18.100,18.11,18.450,44,5.88,1468.056,1467.278,1468.444,87.5,85.8,85.2,86.200,0.00,1187,2997,0,23,3.9,305,6.7,86,0
min,CRN,tropic,1126,22MAY2023:19:20:00,17.930,17.870,17.870,17.87,18.180,44,5.62,1468.111,1467.278,1468.444,87.5,85.8,85.2,86.200,0.00,1186,2997,0,16,3.6,293,7.5,86,0
min,CRN,tropic,1126,22MAY2023:19:25:00,17.790,17.740,17.740,17.74,18.000,44,5.59,1468.111,1467.278,1468.444,87.5,85.8,85.2,86.200,0.00,1185,2997,0,11,2.9,290,5.2,86,0
min,CRN,tropic,1126,22MAY2023:19:30:00,17.600,17.540,17.540,17.54,17.820,43,5.29,1468.111,1467.278,1468.500,87.5,85.8,85.2,86.200,0.00,1184,2997,0,7,3.7,293,6.5,86,0
min,CRN,tropic,1126,22MAY2023:19:35:00,17.370,17.320,17.320,17.32,17.620,44,5.18,1468.111,1467.333,1468.444,87.5,85.8,85.2,86.200,0.00,1183,2997,0,4,2.6,290,3.8,86,0
min,CRN,tropic,1126,22MAY2023:19:40:00,17.180,17.140,17.130,17.14,17.430,45,5.16,1468.111,1467.333,1468.444,87.5,85.8,85.2,86.200,0.00,1183,2997,0,2,3.3,303,5.6,86,0
min,CRN,tropic,1126,22MAY2023:19:45:00,17.110,17.070,17.060,17.07,17.310,45,5.17,1468.111,1467.278,1468.444,87.5,85.8,85.2,86.200,0.00,1182,2997,0,1,2.4,177,6.3,86,0
min,CRN,tropic,1126,22MAY2023:19:50:00,16.960,16.910,16.910,16.91,17.180,46,5.24,1468.167,1467.333,1468.444,87.5,85.8,85.2,86.200,0.00,1182,2997,0,1,3.3,199,8.9,86,0
min,CRN,tropic,1126,22MAY2023:19:55:00,16.780,16.730,16.730,16.73,16.990,47,5.32,1468.167,1467.333,1468.500,87.5,85.8,85.2,86.200,0.00,1182,2997,0,0,4.1,212,8.4,86,0
min,CRN,tropic,1126,22MAY2023:20:00:00,16.650,16.610,16.600,16.61,16.840,47,5.37,1468.167,1467.333,1468.500,87.5,85.8,85.2,86.200,0.00,1181,2997,0,0,3.2,212,7.6,86,0
min,CRN,tropic,1126,22MAY2023:20:05:00,16.500,16.450,16.440,16.45,16.700,48,5.46,1468.167,1467.333,1468.500,87.5,85.8,85.2,86.200,0.00,1181,2996,0,0,4.2,306,6.4,86,0
min,CRN,tropic,1126,22MAY2023:20:10:00,16.420,16.380,16.380,16.38,16.580,47,5.37,1468.167,1467.333,1468.444,87.5,85.8,85.2,86.200,0.00,1181,2997,0,0,5.2,240,8.4,86,0
min,CRN,tropic,1126,22MAY2023:20:15:00,16.410,16.370,16.360,16.37,16.570,48,5.35,1468.167,1467.333,1468.444,87.5,85.8,85.2,86.200,0.00,1180,2996,0,0,5.2,255,9.3,86,0
min,CRN,tropic,1126,22MAY2023:20:20:00,16.240,16.190,16.190,16.19,16.420,48,5.49,1468.167,1467.278,1468.444,87.5,85.8,85.2,86.200,0.00,1180,2997,0,0,4.6,299,7.5,86,0
min,CRN,tropic,1126,22MAY2023:20:25:00,16.380,16.340,16.340,16.34,16.470,48,5.41,1468.222,1467.333,1468.500,87.5,85.8,85.2,86.200,0.00,1180,2996,0,0,4.5,294,6.8,86,0
min,CRN,tropic,1126,22MAY2023:20:30:00,16.230,16.190,16.180,16.19,16.400,48,5.56,1468.222,1467.278,1468.500,87.5,85.8,85.2,86.200,0.00,1180,2996,0,0,4.6,311,6.8,86,0
min,CRN,tropic,1126,22MAY2023:20:35:00,16.290,16.240,16.240,16.24,16.390,49,5.56,1468.167,1467.278,1468.500,87.5,85.8,85.2,86.200,0.00,1180,2997,0,0,5.7,301,8.7,86,0
min,CRN,tropic,1126,22MAY2023:20:40:00,16.200,16.150,16.150,16.15,16.350,49,5.61,1468.222,1467.278,1468.500,87.5,85.8,85.2,86.200,0.00,1179,2996,0,0,4.8,283,7.0,86,0
min,CRN,tropic,1126,22MAY2023:20:45:00,16.220,16.170,16.170,16.17,16.330,49,5.60,1468.222,1467.333,1468.500,87.5,85.8,85.2,86.200,0.00,1179,2997,0,0,5.9,247,8.5,86,0
min,CRN,tropic,1126,22MAY2023:20:50:00,16.280,16.230,16.230,16.23,16.370,49,5.57,1468.167,1467.333,1468.500,87.5,85.8,85.2,86.200,0.00,1179,2997,0,0,5.6,315,9.6,86,0
min,CRN,tropic,1126,22MAY2023:20:55:00,16.130,16.080,16.070,16.08,16.290,49,5.66,1468.222,1467.333,1468.500,87.5,85.8,85.2,86.200,0.00,1179,2996,0,0,4.9,289,7.4,86,0
min,CRN,tropic,1126,22MAY2023:21:00:00,16.250,16.210,16.210,16.21,16.310,49,5.61,1468.222,1467.333,1468.500,87.5,85.8,85.2,86.200,0.00,1178,2997,0,0,5.3,336,8.1,86,0
min,CRN,tropic,1126,22MAY2023:21:05:00,16.320,16.280,16.270,16.28,16.420,49,5.61,1468.222,1467.333,1468.500,87.5,85.8,85.2,86.200,0.00,1178,2997,0,0,4.4,314,6.3,86,0
min,CRN,tropic,1126,22MAY2023:21:10:00,16.070,16.020,16.030,16.03,16.290,50,5.72,1468.167,1467.333,1468.500,87.5,85.8,85.2,86.200,0.00,1178,2997,0,0,3.6,306,5.7,85,0
min,CRN,tropic,1126,22MAY2023:21:15:00,16.090,16.050,16.060,16.06,16.210,50,5.68,1468.167,1467.389,1468.500,87.5,85.8,85.2,86.200,0.00,1178,2997,0,0,3.2,308,5.3,85,0
min,CRN,tropic,1126,22MAY2023:21:20:00,16.030,15.990,16.000,16.00,16.170,50,5.70,1468.222,1467.333,1468.500,87.5,85.8,85.2,86.200,0.00,1178,2997,0,0,3.3,316,5.4,85,0
min,CRN,tropic,1126,22MAY2023:21:25:00,16.160,16.120,16.130,16.13,16.210,49,5.62,1468.222,1467.389,1468.556,87.5,85.8,85.3,86.200,0.00,1177,2997,0,0,4.4,198,7.3,85,0
min,CRN,tropic,1126,22MAY2023:21:30:00,16.280,16.230,16.240,16.24,16.340,49,5.56,1468.222,1467.333,1468.500,87.5,85.8,85.2,86.200,0.00,1177,2997,0,0,4.4,171,6.1,85,0
min,CRN,tropic,1126,22MAY2023:21:35:00,16.440,16.400,16.410,16.41,16.510,48,5.46,1468.222,1467.333,1468.500,87.5,85.8,85.2,86.200,0.00,1177,2997,0,0,3.6,237,7.0,85,0
min,CRN,tropic,1126,22MAY2023:21:40:00,16.500,16.470,16.460,16.47,16.550,47,5.43,1468.222,1467.333,1468.500,87.5,85.8,85.2,86.200,0.00,1177,2997,0,0,2.2,300,3.9,85,0
min,CRN,tropic,1126,22MAY2023:21:45:00,16.470,16.430,16.440,16.44,16.650,49,5.49,1468.222,1467.389,1468.500,87.5,85.8,85.2,86.200,0.00,1176,2997,0,0,2.2,228,4.0,85,0
min,CRN,tropic,1126,22MAY2023:21:50:00,15.180,15.130,15.160,15.16,15.850,54,5.87,1468.278,1467.389,1468.444,87.6,85.8,85.2,86.200,0.00,1176,2997,0,0,2.1,213,4.2,85,0
min,CRN,tropic,1126,22MAY2023:21:55:00,14.220,14.180,14.190,14.19,14.820,57,6.13,1468.222,1467.389,1468.444,87.5,85.8,85.2,86.200,0.00,1176,2997,0,0,1.0,240,2.0,85,0
min,CRN,tropic,1126,22MAY2023:22:00:00,14.130,14.100,14.080,14.10,14.430,58,6.06,1468.222,1467.389,1468.444,87.5,85.8,85.2,86.200,0.00,1176,2997,0,0,0.9,252,2.1,85,0
min,CRN,tropic,1126,22MAY2023:22:05:00,14.290,14.250,14.240,14.25,14.410,57,5.91,1468.222,1467.333,1468.444,87.5,85.8,85.2,86.200,0.00,1175,2997,0,0,1.2,272,1.7,85,0
min,CRN,tropic,1126,22MAY2023:22:10:00,14.530,14.510,14.490,14.51,14.420,53,5.83,1468.278,1467.333,1468.500,87.6,85.8,85.2,86.200,0.00,1175,2997,0,0,1.7,281,4.5,85,0
min,CRN,tropic,1126,22MAY2023:22:15:00,16.150,16.140,16.160,16.15,15.720,49,5.41,1468.278,1467.389,1468.556,87.6,85.8,85.3,86.200,0.00,1175,2997,0,0,3.2,327,5.3,85,0
min,CRN,tropic,1126,22MAY2023:22:20:00,15.370,15.320,15.350,15.35,15.790,55,5.71,1468.278,1467.389,1468.500,87.6,85.8,85.2,86.200,0.00,1175,2997,0,0,3.0,251,4.5,85,0
min,CRN,tropic,1126,22MAY2023:22:25:00,14.270,14.240,14.230,14.24,14.750,57,6.21,1468.278,1467.389,1468.500,87.6,85.8,85.2,86.200,0.00,1174,2996,0,0,2.9,237,5.0,85,0
min,CRN,tropic,1126,22MAY2023:22:30:00,14.280,14.250,14.230,14.25,14.530,57,6.20,1468.278,1467.389,1468.500,87.6,85.8,85.2,86.200,0.00,1174,2996,0,0,2.9,245,4.7,85,0
min,CRN,tropic,1126,22MAY2023:22:35:00,14.170,14.140,14.130,14.14,14.400,59,6.21,1468.278,1467.389,1468.500,87.6,85.8,85.2,86.200,0.00,1174,2996,0,0,1.9,279,3.2,85,0
min,CRN,tropic,1126,22MAY2023:22:40:00,13.660,13.630,13.620,13.63,14.000,60,6.30,1468.333,1467.389,1468.500,87.6,85.8,85.2,86.200,0.00,1173,2996,0,0,1.7,289,2.3,85,0
min,CRN,tropic,1126,22MAY2023:22:45:00,13.590,13.560,13.550,13.56,13.770,60,6.26,1468.278,1467.389,1468.444,87.6,85.8,85.2,86.200,0.00,1173,2996,0,0,1.8,299,2.5,85,0
min,CRN,tropic,1126,22MAY2023:22:50:00,14.100,14.070,14.060,14.07,14.030,58,6.17,1468.278,1467.444,1468.500,87.6,85.8,85.2,86.200,0.00,1173,2996,0,0,2.1,309,3.2,85,0
min,CRN,tropic,1126,22MAY2023:22:55:00,14.500,14.470,14.460,14.47,14.440,57,6.07,1468.278,1467.389,1468.500,87.6,85.8,85.2,86.200,0.00,1173,2996,0,0,2.1,296,3.0,85,0
min,CRN,tropic,1126,22MAY2023:23:00:00,14.630,14.610,14.590,14.61,14.620,55,6.04,1468.333,1467.389,1468.556,87.6,85.8,85.3,86.200,0.00,1172,2996,0,0,2.0,298,2.8,85,0
min,CRN,tropic,1126,22MAY2023:23:05:00,14.640,14.610,14.610,14.61,14.780,57,6.04,1468.278,1467.389,1468.500,87.6,85.8,85.2,86.200,0.00,1172,2996,0,0,1.6,270,2.5,85,0
min,CRN,tropic,1126,22MAY2023:23:10:00,14.180,14.150,14.140,14.15,14.420,57,6.13,1468.333,1467.389,1468.500,87.6,85.8,85.2,86.200,0.00,1172,2996,0,0,1.2,254,2.1,85,0
min,CRN,tropic,1126,22MAY2023:23:15:00,14.170,14.140,14.130,14.14,14.340,57,6.03,1468.333,1467.444,1468.500,87.6,85.8,85.2,86.200,0.00,1171,2997,0,0,0.5,219,0.9,85,0
min,CRN,tropic,1126,22MAY2023:23:20:00,13.390,13.360,13.370,13.37,13.810,61,6.40,1468.278,1467.444,1468.500,87.6,85.8,85.2,86.200,0.00,1171,2997,0,0,1.1,75,2.1,85,0
min,CRN,tropic,1126,22MAY2023:23:25:00,13.580,13.540,13.530,13.54,13.760,62,6.30,1468.333,1467.389,1468.500,87.6,85.8,85.2,86.200,0.00,1171,2996,0,0,0.5,61,1.1,85,0
min,CRN,tropic,1126,22MAY2023:23:30:00,13.220,13.190,13.190,13.19,13.500,64,6.42,1468.333,1467.444,1468.444,87.6,85.8,85.2,86.200,0.00,1171,2996,0,0,0.1,46,0.5,85,0
min,CRN,tropic,1126,22MAY2023:23:35:00,12.920,12.890,12.870,12.89,13.140,64,6.54,1468.333,1467.444,1468.500,87.6,85.8,85.2,86.200,0.00,1170,2997,0,0,0.6,72,1.2,85,0
min,CRN,tropic,1126,22MAY2023:23:40:00,12.690,12.650,12.640,12.65,12.950,65,6.61,1468.333,1467.444,1468.500,87.6,85.8,85.2,86.200,0.00,1170,2996,0,0,1.0,69,1.3,85,0
min,CRN,tropic,1126,22MAY2023:23:45:00,12.680,12.640,12.630,12.64,12.870,66,6.53,1468.333,1467.444,1468.500,87.6,85.8,85.2,86.200,0.00,1170,2997,0,0,1.4,83,1.7,85,0
min,CRN,tropic,1126,22MAY2023:23:50:00,12.380,12.350,12.330,12.35,12.590,66,6.57,1468.333,1467.444,1468.500,87.6,85.8,85.2,86.200,0.00,1170,2996,0,0,2.1,79,2.8,85,0
min,CRN,tropic,1126,22MAY2023:23:55:00,12.490,12.460,12.440,12.46,12.600,66,6.45,1468.389,1467.389,1468.556,87.6,85.8,85.3,86.200,0.00,1169,2996,0,0,1.9,82,2.5,85,0
min,CRN,vernal,1194,22MAY2023:00:00:00,15.680,15.630,15.600,15.63,15.500,48,4.68,2256.800,2270.400,2253.583,335.1,339.6,337.5,337.400,0.00,1145,3024,0,0,1.0,53,1.9,80,0
min,CRN,vernal,1194,22MAY2023:00:05:00,15.930,15.880,15.850,15.88,15.700,48,4.62,2256.817,2270.417,2253.583,335.1,339.7,337.5,337.400,0.00,1144,3024,0,0,0.8,54,0.9,81,0
min,CRN,vernal,1194,22MAY2023:00:10:00,16.060,16.010,15.980,16.01,15.800,47,4.61,2256.817,2270.417,2253.600,335.1,339.7,337.5,337.400,0.00,1144,3024,0,0,0.5,162,1.6,80,0
min,CRN,vernal,1194,22MAY2023:00:15:00,16.080,16.030,16.000,16.03,15.970,48,4.65,2256.833,2270.417,2253.617,335.2,339.7,337.5,337.400,0.00,1144,3025,0,0,0.3,99,0.6,80,0
min,CRN,vernal,1194,22MAY2023:00:20:00,15.990,15.940,15.900,15.94,15.790,47,4.61,2256.833,2270.417,2253.617,335.2,339.7,337.5,337.400,0.00,1144,3025,0,0,0.4,63,0.8,80,0
min,CRN,vernal,1194,22MAY2023:00:25:00,15.630,15.590,15.570,15.59,15.730,47,4.22,2256.833,2270.417,2253.617,335.2,339.7,337.5,337.400,0.00,1144,3025,0,0,1.0,111,1.8,80,0
min,CRN,vernal,1194,22MAY2023:00:30:00,15.600,15.560,15.520,15.56,15.460,45,3.84,2256.850,2270.433,2253.617,335.2,339.7,337.5,337.400,0.00,1143,3025,0,0,1.5,333,2.0,80,0
min,CRN,vernal,1194,22MAY2023:00:35:00,16.400,16.360,16.300,16.36,15.940,43,3.58,2256.850,2270.433,2253.617,335.2,339.7,337.5,337.400,0.00,1143,3025,0,0,1.2,324,2.0,80,0
min,CRN,vernal,1194,22MAY2023:00:40:00,16.070,16.030,16.000,16.03,15.960,43,3.48,2256.850,2270.433,2253.617,335.2,339.7,337.5,337.400,0.00,1143,3025,0,0,1.3,321,1.8,80,0
min,CRN,vernal,1194,22MAY2023:00:45:00,15.740,15.700,15.660,15.70,15.680,43,3.37,2256.866,2270.433,2253.617,335.2,339.7,337.5,337.500,0.00,1143,3025,0,0,0.9,305,1.7,80,0
min,CRN,vernal,1194,22MAY2023:00:50:00,14.960,14.910,14.910,14.91,15.210,45,3.31,2256.883,2270.450,2253.633,335.2,339.7,337.5,337.500,0.00,1143,3025,0,0,1.4,323,2.1,80,0
min,CRN,vernal,1194,22MAY2023:00:55:00,12.440,12.420,12.450,12.44,13.450,58,3.79,2256.883,2270.433,2253.633,335.2,339.7,337.5,337.500,0.00,1142,3025,0,0,0.8,134,1.5,80,0
min,CRN,vernal,1194,22MAY2023:01:00:00,12.260,12.210,12.170,12.21,12.310,57,4.31,2256.900,2270.450,2253.633,335.2,339.7,337.5,337.500,0.00,1142,3025,0,0,1.1,289,1.7,80,0
min,CRN,vernal,1194,22MAY2023:01:05:00,13.210,13.160,13.120,13.16,12.840,53,3.97,2256.900,2270.450,2253.650,335.2,339.7,337.5,337.500,0.00,1142,3025,0,0,1.0,320,1.2,80,0
min,CRN,vernal,1194,22MAY2023:01:10:00,14.480,14.420,14.370,14.42,13.770,48,3.41,2256.917,2270.450,2253.650,335.2,339.7,337.5,337.500,0.00,1142,3025,0,0,0.7,285,1.1,80,0
min,CRN,vernal,1194,22MAY2023:01:15:00,11.790,11.770,11.800,11.79,12.660,60,3.96,2256.933,2270.450,2253.650,335.2,339.7,337.5,337.500,0.00,1142,3025,0,0,0.2,143,0.7,80,0
min,CRN,vernal,1194,22MAY2023:01:20:00,12.340,12.290,12.240,12.29,12.040,56,4.09,2256.950,2270.450,2253.650,335.2,339.7,337.5,337.500,0.00,1142,3025,0,0,0.2,223,0.5,80,0
min,CRN,vernal,1194,22MAY2023:01:25:00,13.560,13.510,13.460,13.51,13.020,52,3.57,2256.950,2270.467,2253.667,335.2,339.7,337.6,337.500,0.00,1142,3025,0,0,0.8,296,1.2,80,0
min,CRN,vernal,1194,22MAY2023:01:30:00,14.420,14.370,14.320,14.37,13.800,50,3.76,2256.950,2270.467,2253.650,335.2,339.7,337.5,337.500,0.00,1141,3025,0,0,0.4,279,0.7,80,0
min,CRN,vernal,1194,22MAY2023:01:35:00,14.290,14.250,14.220,14.25,14.100,50,3.70,2256.967,2270.467,2253.667,335.2,339.7,337.6,337.500,0.00,1141,3025,0,0,0.3,302,0.8,80,0
min,CRN,vernal,1194,22MAY2023:01:40:00,14.550,14.510,14.470,14.51,14.260,49,3.76,2256.967,2270.467,2253.667,335.2,339.7,337.6,337.500,0.00,1141,3025,0,0,0.4,277,0.8,80,0
min,CRN,vernal,1194,22MAY2023:01:45:00,13.800,13.750,13.720,13.75,14.020,52,3.75,2256.983,2270.467,2253.667,335.2,339.7,337.6,337.500,0.00,1141,3025,0,0,0.1,271,0.5,80,0
min,CRN,vernal,1194,22MAY2023:01:50:00,12.780,12.730,12.710,12.73,12.940,54,3.73,2257.000,2270.467,2253.683,335.2,339.7,337.6,337.500,0.00,1140,3025,0,0,0.2,139,0.5,80,0
min,CRN,vernal,1194,22MAY2023:01:55:00,13.850,13.800,13.750,13.80,13.380,51,3.78,2257.000,2270.467,2253.683,335.2,339.7,337.6,337.500,0.00,1140,3025,0,0,0.1,44,0.3,80,0
min,CRN,vernal,1194,22MAY2023:02:00:00,12.220,12.180,12.200,12.20,12.680,56,3.55,2257.017,2270.483,2253.683,335.2,339.7,337.6,337.500,0.00,1140,3025,0,0,0.2,48,0.6,80,0
min,CRN,vernal,1194,22MAY2023:02:05:00,13.190,13.120,13.080,13.12,12.730,52,3.70,2257.017,2270.500,2253.683,335.2,339.7,337.6,337.500,0.00,1140,3025,0,0,1.2,21,1.5,80,0
min,CRN,vernal,1194,22MAY2023:02:10:00,12.300,12.260,12.260,12.26,12.530,59,3.63,2257.033,2270.483,2253.683,335.2,339.7,337.6,337.500,0.00,1140,3025,0,0,0.7,99,1.1,80,0
min,CRN,vernal,1194,22MAY2023:02:15:00,11.110,11.080,11.080,11.08,11.520,67,5.24,2257.033,2270.500,2253.700,335.2,339.7,337.6,337.500,0.00,1139,3024,0,0,0.8,93,1.1,80,0
min,CRN,vernal,1194,22MAY2023:02:20:00,11.000,10.940,10.910,10.94,10.990,62,4.34,2257.050,2270.483,2253.700,335.2,339.7,337.6,337.500,0.00,1139,3024,0,0,1.0,25,1.4,80,0
min,CRN,vernal,1194,22MAY2023:02:25:00,11.670,11.620,11.580,11.62,11.260,60,4.16,2257.050,2270.517,2253.683,335.2,339.7,337.6,337.500,0.00,1139,3024,0,0,1.5,48,2.2,80,0
min,CRN,vernal,1194,22MAY2023:02:30:00,12.620,12.560,12.520,12.56,12.010,58,4.35,2257.050,2270.517,2253.683,335.2,339.7,337.6,337.500,0.00,1139,3024,0,0,1.2,74,1.7,80,0
min,CRN,vernal,1194,22MAY2023:02:35:00,12.720,12.670,12.640,12.67,12.450,57,4.18,2257.067,2270.517,2253.683,335.2,339.7,337.6,337.500,0.00,1139,3025,0,0,1.0,312,1.8,80,0
min,CRN,vernal,1194,22MAY2023:02:40:00,13.600,13.550,13.500,13.55,13.010,53,4.41,2257.067,2270.517,2253.683,335.2,339.7,337.6,337.500,0.00,1138,3025,0,0,1.1,310,1.5,80,0
min,CRN,vernal,1194,22MAY2023:02:45:00,14.370,14.300,14.250,14.30,14.030,54,3.76,2257.083,2270.567,2253.683,335.2,339.7,337.6,337.500,0.00,1138,3025,0,0,1.2,235,2.7,80,0
min,CRN,vernal,1194,22MAY2023:02:50:00,10.690,10.660,10.660,10.66,11.620,63,4.25,2257.100,2270.533,2253.683,335.3,339.7,337.6,337.500,0.00,1138,3025,0,0,0.4,172,1.7,80,0
min,CRN,vernal,1194,22MAY2023:02:55:00,11.370,11.320,11.280,11.32,11.270,61,4.33,2257.100,2270.500,2253.700,335.3,339.7,337.6,337.500,0.00,1138,3025,0,0,0.4,207,1.0,80,0
min,CRN,vernal,1194,22MAY2023:03:00:00,11.800,11.760,11.730,11.76,11.550,61,4.17,2257.100,2270.500,2253.700,335.3,339.7,337.6,337.500,0.00,1138,3025,0,0,0.1,284,0.7,80,0
min,CRN,vernal,1194,22MAY2023:03:05:00,10.370,10.340,10.360,10.36,10.900,65,3.98,2257.117,2270.500,2253.683,335.3,339.7,337.6,337.500,0.00,1138,3025,0,0,0.5,134,0.8,80,0
min,CRN,vernal,1194,22MAY2023:03:10:00,10.030,9.980,9.930,9.98,9.940,63,3.63,2257.117,2270.500,2253.700,335.3,339.7,337.6,337.500,0.00,1137,3025,0,0,0.8,27,1.2,80,0
min,CRN,vernal,1194,22MAY2023:03:15:00,11.530,11.470,11.420,11.47,10.870,58,3.57,2257.117,2270.517,2253.700,335.3,339.7,337.6,337.500,0.00,1137,3025,0,0,0.4,89,0.7,80,0
min,CRN,vernal,1194,22MAY2023:03:20:00,11.930,11.870,11.830,11.87,11.490,57,3.38,2257.133,2270.533,2253.700,335.3,339.7,337.6,337.500,0.00,1137,3025,0,0,0.3,104,0.6,80,0
min,CRN,vernal,1194,22MAY2023:03:25:00,12.090,12.030,12.000,12.03,11.770,56,3.42,2257.133,2270.517,2253.700,335.3,339.7,337.6,337.500,0.00,1137,3025,0,0,0.7,29,1.0,80,0
min,CRN,vernal,1194,22MAY2023:03:30:00,11.820,11.770,11.750,11.77,11.750,57,3.30,2257.150,2270.533,2253.700,335.3,339.7,337.6,337.500,0.00,1137,3025,0,0,1.1,33,1.4,80,0
min,CRN,vernal,1194,22MAY2023:03:35:00,10.220,10.180,10.180,10.18,10.720,62,3.18,2257.150,2270.533,2253.700,335.3,339.7,337.6,337.500,0.00,1137,3025,0,0,0.4,61,1.2,80,0
min,CRN,vernal,1194,22MAY2023:03:40:00,11.440,11.380,11.320,11.38,10.870,58,3.49,2257.150,2270.533,2253.717,335.3,339.7,337.6,337.500,0.00,1136,3025,0,0,0.2,154,0.6,80,0
min,CRN,vernal,1194,22MAY2023:03:45:00,11.500,11.450,11.430,11.45,11.290,58,3.34,2257.167,2270.533,2253.683,335.3,339.7,337.6,337.500,0.00,1136,3025,0,0,0.4,259,0.8,80,0
min,CRN,vernal,1194,22MAY2023:03:50:00,11.380,11.330,11.300,11.33,11.200,58,3.18,2257.183,2270.533,2253.683,335.3,339.7,337.6,337.500,0.00,1136,3026,0,0,0.5,305,1.1,80,0
min,CRN,vernal,1194,22MAY2023:03:55:00,11.450,11.400,11.380,11.40,11.310,60,3.39,2257.183,2270.533,2253.700,335.3,339.7,337.6,337.500,0.00,1136,3026,0,0,0.7,11,1.0,80,0
min,CRN,vernal,1194,22MAY2023:04:00:00,11.670,11.630,11.590,11.63,11.380,58,3.69,2257.183,2270.533,2253.700,335.3,339.7,337.6,337.500,0.00,1136,3025,0,0,0.8,141,1.3,80,0
min,CRN,vernal,1194,22MAY2023:04:05:00,11.670,11.630,11.610,11.63,11.530,57,3.31,2257.200,2270.550,2253.683,335.3,339.7,337.6,337.500,0.00,1136,3026,0,0,1.0,327,1.3,80,0
min,CRN,vernal,1194,22MAY2023:04:10:00,9.640,9.620,9.650,9.64,10.480,66,2.96,2257.200,2270.533,2253.683,335.3,339.7,337.6,337.500,0.00,1135,3025,0,0,0.8,123,1.5,79,0
min,CRN,vernal,1194,22MAY2023:04:15:00,8.510,8.460,8.430,8.46,8.730,69,3.35,2257.200,2270.600,2253.700,335.3,339.7,337.6,337.500,0.00,1135,3025,0,0,0.8,103,1.7,79,0
min,CRN,vernal,1194,22MAY2023:04:20:00,10.780,10.720,10.670,10.72,9.950,63,3.78,2257.200,2270.600,2253.683,335.3,339.7,337.6,337.500,0.00,1135,3025,0,0,1.1,77,1.7,79,0
min,CRN,vernal,1194,22MAY2023:04:25:00,9.610,9.570,9.550,9.57,9.660,71,4.11,2257.217,2270.550,2253.700,335.3,339.7,337.6,337.500,0.00,1135,3024,0,0,1.0,59,1.4,79,0
min,CRN,vernal,1194,22MAY2023:04:30:00,10.950,10.890,10.850,10.89,10.350,62,4.34,2257.217,2270.550,2253.700,335.3,339.7,337.6,337.500,0.00,1135,3024,0,0,1.2,130,1.4,79,0
min,CRN,vernal,1194,22MAY2023:04:35:00,10.940,10.890,10.870,10.89,10.700,61,3.66,2257.233,2270.533,2253.683,335.3,339.7,337.6,337.500,0.00,1135,3025,0,0,0.2,336,0.7,79,0
min,CRN,vernal,1194,22MAY2023:04:40:00,10.310,10.290,10.300,10.30,10.620,67,3.51,2257.233,2270.550,2253.700,335.3,339.7,337.6,337.500,0.00,1135,3025,0,0,0.2,256,1.0,79,0
min,CRN,vernal,1194,22MAY2023:04:45:00,7.920,7.899,7.892,7.90,8.590,74,3.73,2257.233,2270.550,2253.700,335.3,339.7,337.6,337.500,0.00,1134,3025,0,1,0.1,126,0.5,79,0
min,CRN,vernal,1194,22MAY2023:04:50:00,8.580,8.540,8.490,8.54,8.380,75,4.46,2257.233,2270.567,2253.700,335.3,339.7,337.6,337.500,0.00,1134,3025,0,2,0.1,232,0.4,79,0
min,CRN,vernal,1194,22MAY2023:04:55:00,9.250,9.190,9.150,9.19,8.870,69,4.37,2257.250,2270.767,2253.717,335.3,339.8,337.6,337.600,0.00,1134,3025,0,3,0.5,328,0.8,79,0
min,CRN,vernal,1194,22MAY2023:05:00:00,9.850,9.800,9.740,9.80,9.270,73,4.13,2257.250,2270.733,2253.700,335.3,339.8,337.6,337.600,0.00,1134,3024,0,5,0.6,311,0.9,79,0
min,CRN,vernal,1194,22MAY2023:05:05:00,10.790,10.740,10.710,10.74,10.310,71,5.45,2257.250,2270.700,2253.700,335.3,339.8,337.6,337.500,0.00,1134,3023,0,7,0.3,342,0.6,79,0
min,CRN,vernal,1194,22MAY2023:05:10:00,10.740,10.700,10.660,10.70,10.470,72,5.50,2257.267,2270.683,2253.700,335.3,339.8,337.6,337.500,0.00,1134,3023,0,11,0.6,325,0.8,79,0
min,CRN,vernal,1194,22MAY2023:05:15:00,10.800,10.770,10.730,10.77,10.600,74,6.02,2257.250,2270.667,2253.700,335.3,339.7,337.6,337.500,0.00,1134,3022,0,16,0.9,324,1.3,79,0
min,CRN,vernal,1194,22MAY2023:05:20:00,10.960,10.900,10.860,10.90,10.710,68,5.81,2257.267,2270.683,2253.717,335.3,339.8,337.6,337.500,0.00,1135,3023,0,23,1.2,319,1.3,79,0
min,CRN,vernal,1194,22MAY2023:05:25:00,10.980,10.940,10.940,10.94,10.960,68,4.56,2257.250,2270.817,2253.717,335.3,339.8,337.6,337.600,0.00,1135,3025,0,34,1.1,252,1.4,80,0
min,CRN,vernal,1194,22MAY2023:05:30:00,9.710,9.660,9.640,9.66,9.860,71,4.68,2257.250,2270.817,2253.733,335.3,339.8,337.6,337.600,0.00,1136,3025,0,47,0.1,72,0.7,79,0
min,CRN,vernal,1194,22MAY2023:05:35:00,11.190,11.150,11.090,11.15,10.570,72,5.16,2257.250,2270.833,2253.750,335.3,339.8,337.6,337.600,0.00,1137,3025,0,59,0.5,185,1.3,80,0
min,CRN,vernal,1194,22MAY2023:05:40:00,11.850,11.800,11.760,11.80,11.340,68,6.17,2257.250,2270.866,2253.750,335.3,339.8,337.6,337.600,0.00,1139,3025,0,70,0.6,342,1.1,80,0
min,CRN,vernal,1194,22MAY2023:05:45:00,11.760,11.710,11.700,11.71,11.590,69,5.90,2257.233,2270.833,2253.767,335.3,339.8,337.6,337.600,0.00,1140,3026,0,81,0.3,20,0.7,80,0
min,CRN,vernal,1194,22MAY2023:05:50:00,12.090,12.030,11.990,12.03,11.700,64,5.71,2257.217,2270.883,2253.767,335.3,339.8,337.6,337.600,0.00,1141,3026,0,92,0.6,24,0.9,80,0
min,CRN,vernal,1194,22MAY2023:05:55:00,12.090,12.030,12.020,12.03,11.940,62,5.35,2257.217,2270.917,2253.750,335.3,339.8,337.6,337.600,0.00,1143,3026,0,103,0.9,74,1.4,80,0
min,CRN,vernal,1194,22MAY2023:06:00:00,12.220,12.180,12.150,12.18,11.970,65,5.34,2257.217,2270.866,2253.750,335.3,339.8,337.6,337.600,0.00,1144,3027,0,116,0.9,68,1.2,80,0
min,CRN,vernal,1194,22MAY2023:06:05:00,12.600,12.550,12.530,12.55,12.300,63,5.69,2257.217,2270.933,2253.733,335.3,339.9,337.6,337.600,0.00,1146,3027,0,129,0.8,83,1.3,80,0
min,CRN,vernal,1194,22MAY2023:06:10:00,12.760,12.710,12.690,12.71,12.500,63,5.86,2257.200,2270.800,2253.733,335.3,339.8,337.6,337.600,0.00,1148,3027,0,145,0.7,82,1.1,80,0
min,CRN,vernal,1194,22MAY2023:06:15:00,13.050,12.990,12.970,12.99,12.730,57,4.95,2257.217,2270.866,2253.717,335.3,339.8,337.6,337.600,0.00,1152,3027,0,162,0.8,63,1.3,81,0
min,CRN,vernal,1194,22MAY2023:06:20:00,13.250,13.200,13.180,13.20,12.990,54,4.59,2257.167,2270.866,2253.717,335.3,339.8,337.6,337.600,0.00,1155,3027,0,172,0.5,73,1.0,81,0
min,CRN,vernal,1194,22MAY2023:06:25:00,13.420,13.380,13.350,13.38,13.140,54,3.92,2257.150,2270.917,2253.767,335.3,339.8,337.6,337.600,0.00,1160,3027,0,183,0.1,89,0.9,81,0
min,CRN,vernal,1194,22MAY2023:06:30:00,13.860,13.820,13.790,13.82,13.540,51,4.14,2257.117,2270.917,2253.783,335.3,339.8,337.6,337.600,0.00,1165,3028,0,191,0.3,269,0.7,82,0
min,CRN,vernal,1194,22MAY2023:06:35:00,14.100,14.060,14.030,14.06,13.860,52,4.29,2257.100,2270.850,2253.767,335.3,339.8,337.6,337.600,0.00,1172,3027,0,208,0.7,306,1.5,82,0
min,CRN,vernal,1194,22MAY2023:06:40:00,14.050,14.000,13.980,14.00,13.880,50,4.21,2257.117,2270.866,2253.733,335.3,339.8,337.6,337.600,0.00,1179,3028,0,207,0.9,312,1.3,82,0
min,CRN,vernal,1194,22MAY2023:06:45:00,14.410,14.360,14.330,14.36,14.080,48,3.36,2257.083,2270.750,2253.750,335.2,339.8,337.6,337.500,0.00,1187,3028,0,240,0.3,321,0.7,83,0
min,CRN,vernal,1194,22MAY2023:06:50:00,14.720,14.680,14.660,14.68,14.460,45,3.45,2257.050,2270.850,2253.750,335.2,339.8,337.6,337.500,0.00,1196,3028,0,253,0.5,294,1.1,84,0
min,CRN,vernal,1194,22MAY2023:06:55:00,14.710,14.670,14.640,14.67,14.550,47,3.20,2257.083,2270.833,2253.717,335.2,339.8,337.6,337.500,0.00,1205,3028,0,192,0.4,296,1.1,84,0
min,CRN,vernal,1194,22MAY2023:07:00:00,14.720,14.680,14.650,14.68,14.530,48,3.50,2257.050,2270.833,2253.700,335.2,339.8,337.6,337.500,0.00,1207,3027,0,238,0.2,256,0.5,84,0
min,CRN,vernal,1194,22MAY2023:07:05:00,14.860,14.810,14.790,14.81,14.710,46,3.59,2257.067,2270.817,2253.650,335.2,339.8,337.5,337.500,0.00,1211,3027,0,177,0.4,30,0.8,84,0
min,CRN,vernal,1194,22MAY2023:07:10:00,14.890,14.850,14.830,14.85,14.740,49,3.81,2257.067,2270.733,2253.650,335.2,339.8,337.5,337.500,0.00,1208,3027,0,148,0.4,300,1.0,84,0
min,CRN,vernal,1194,22MAY2023:07:15:00,14.770,14.730,14.710,14.73,14.660,50,4.20,2257.067,2270.750,2253.633,335.2,339.8,337.5,337.500,0.00,1208,3027,0,148,0.2,332,0.7,84,0
min,CRN,vernal,1194,22MAY2023:07:20:00,14.770,14.730,14.710,14.73,14.650,52,4.03,2257.033,2270.733,2253.633,335.2,339.8,337.5,337.500,0.00,1208,3027,0,228,0.2,116,0.9,86,0
min,CRN,vernal,1194,22MAY2023:07:25:00,15.100,15.050,15.010,15.05,14.810,50,4.79,2257.017,2270.700,2253.667,335.2,339.8,337.6,337.500,0.00,1304,3027,0,347,0.5,128,1.0,89,0
min,CRN,vernal,1194,22MAY2023:07:30:00,15.610,15.560,15.540,15.56,15.260,49,4.68,2256.983,2270.783,2253.667,335.2,339.8,337.6,337.500,0.00,1304,3027,0,384,0.2,152,0.7,90,0
min,CRN,vernal,1194,22MAY2023:07:35:00,15.810,15.760,15.740,15.76,15.590,50,5.02,2256.983,2270.800,2253.683,335.2,339.8,337.6,337.500,0.00,1302,3026,0,394,0.4,139,0.8,90,0
min,CRN,vernal,1194,22MAY2023:07:40:00,16.120,16.070,16.040,16.07,15.820,48,5.18,2256.950,2270.800,2253.683,335.2,339.8,337.6,337.500,0.00,1300,3026,0,418,0.4,229,0.8,89,0
min,CRN,vernal,1194,22MAY2023:07:45:00,16.830,16.790,16.750,16.79,16.380,46,4.85,2256.950,2270.800,2253.650,335.2,339.8,337.5,337.500,0.00,1300,3026,0,396,0.2,199,0.6,89,0
min,CRN,vernal,1194,22MAY2023:07:50:00,17.470,17.420,17.380,17.42,17.030,43,5.12,2256.967,2270.717,2253.617,335.2,339.8,337.5,337.500,0.00,1297,3025,0,442,0.2,120,1.1,89,0
min,CRN,vernal,1194,22MAY2023:07:55:00,17.610,17.570,17.540,17.57,17.340,46,5.08,2256.950,2270.633,2253.600,335.2,339.7,337.5,337.500,0.00,1296,3025,0,462,0.8,121,1.6,89,0
min,CRN,vernal,1194,22MAY2023:08:00:00,17.620,17.570,17.560,17.57,17.550,42,4.97,2256.933,2270.717,2253.567,335.2,339.8,337.5,337.500,0.00,1296,3025,0,479,0.9,130,1.8,89,0
min,CRN,vernal,1194,22MAY2023:08:05:00,17.580,17.530,17.500,17.53,17.430,40,3.93,2256.933,2270.717,2253.550,335.2,339.8,337.5,337.500,0.00,1296,3025,0,491,0.9,121,1.9,89,0
min,CRN,vernal,1194,22MAY2023:08:10:00,18.080,18.030,18.000,18.03,17.730,40,3.62,2256.917,2270.583,2253.567,335.2,339.7,337.5,337.500,0.00,1293,3025,0,506,0.8,142,1.4,89,0
min,CRN,vernal,1194,22MAY2023:08:15:00,18.250,18.200,18.180,18.20,18.070,40,3.99,2256.900,2270.700,2253.567,335.2,339.8,337.5,337.500,0.00,1293,3024,0,523,0.7,121,1.5,89,0
min,CRN,vernal,1194,22MAY2023:08:20:00,18.200,18.160,18.120,18.16,18.050,40,4.07,2256.883,2270.567,2253.583,335.2,339.7,337.5,337.500,0.00,1292,3024,0,536,0.3,121,1.2,89,0
min,CRN,vernal,1194,22MAY2023:08:25:00,18.180,18.140,18.120,18.14,18.110,39,4.06,2256.883,2270.583,2253.567,335.2,339.7,337.5,337.500,0.00,1288,3024,0,545,0.7,158,1.2,89,0
min,CRN,vernal,1194,22MAY2023:08:30:00,18.900,18.860,18.810,18.86,18.460,37,4.06,2256.900,2270.583,2253.517,335.2,339.7,337.5,337.500,0.00,1288,3024,0,560,0.8,142,1.6,89,0
min,CRN,vernal,1194,22MAY2023:08:35:00,18.790,18.740,18.720,18.74,18.690,37,3.42,2256.900,2270.617,2253.467,335.2,339.7,337.5,337.500,0.00,1288,3023,0,578,1.2,89,1.7,89,0
min,CRN,vernal,1194,22MAY2023:08:40:00,19.180,19.130,19.100,19.13,18.860,37,4.07,2256.883,2270.567,2253.467,335.2,339.7,337.5,337.500,0.00,1285,3023,0,601,1.0,97,2.1,89,0
min,CRN,vernal,1194,22MAY2023:08:45:00,19.120,19.070,19.050,19.07,18.980,38,4.28,2256.866,2270.467,2253.483,335.2,339.7,337.5,337.400,0.00,1285,3023,0,612,0.8,98,1.6,89,0
min,CRN,vernal,1194,22MAY2023:08:50:00,19.610,19.560,19.530,19.56,19.340,38,4.41,2256.833,2270.450,2253.500,335.2,339.7,337.5,337.400,0.00,1285,3023,0,630,1.2,125,1.9,89,0
min,CRN,vernal,1194,22MAY2023:08:55:00,19.660,19.620,19.590,19.62,19.490,36,4.49,2256.833,2270.433,2253.450,335.2,339.7,337.5,337.400,0.00,1285,3022,0,679,1.1,98,1.9,89,0
min,CRN,vernal,1194,22MAY2023:09:00:00,19.620,19.590,19.550,19.59,19.510,36,4.19,2256.817,2270.517,2253.433,335.1,339.7,337.5,337.400,0.00,1285,3022,0,605,1.0,111,2.4,89,0
min,CRN,vernal,1194,22MAY2023:09:05:00,19.740,19.700,19.670,19.70,19.570,36,4.31,2256.817,2270.533,2253.417,335.1,339.7,337.5,337.400,0.00,1285,3021,0,653,0.8,89,1.4,89,0
min,CRN,vernal,1194,22MAY2023:09:10:00,20.340,20.300,20.260,20.30,20.010,35,4.31,2256.800,2270.517,2253.400,335.1,339.7,337.4,337.400,0.00,1285,3021,0,699,0.8,100,1.5,89,0
min,CRN,vernal,1194,22MAY2023:09:15:00,20.470,20.420,20.400,20.42,20.290,34,4.13,2256.783,2270.500,2253.417,335.1,339.7,337.5,337.400,0.00,1281,3021,0,663,0.8,113,1.4,89,0
min,CRN,vernal,1194,22MAY2023:09:20:00,20.630,20.590,20.560,20.59,20.400,35,4.26,2256.767,2270.500,2253.417,335.1,339.7,337.5,337.400,0.00,1282,3021,0,707,1.1,151,2.2,89,0
min,CRN,vernal,1194,22MAY2023:09:25:00,20.900,20.860,20.820,20.86,20.630,36,4.56,2256.750,2270.467,2253.433,335.1,339.7,337.5,337.400,0.00,1282,3021,0,707,0.9,188,2.0,89,0
min,CRN,vernal,1194,22MAY2023:09:30:00,21.030,20.980,20.940,20.98,20.840,34,4.60,2256.733,2270.400,2253.450,335.1,339.6,337.5,337.400,0.00,1282,3021,0,722,1.3,176,2.2,89,0
min,CRN,vernal,1194,22MAY2023:09:35:00,21.030,20.980,20.940,20.98,20.900,34,4.76,2256.717,2270.366,2253.467,335.1,339.6,337.5,337.400,0.00,1282,3021,0,733,1.7,173,2.4,89,0
min,CRN,vernal,1194,22MAY2023:09:40:00,21.360,21.310,21.270,21.31,21.050,33,4.41,2256.717,2270.333,2253.450,335.1,339.6,337.5,337.400,0.00,1279,3021,0,742,1.5,186,2.5,89,0
min,CRN,vernal,1194,22MAY2023:09:45:00,21.370,21.330,21.300,21.33,21.270,36,4.63,2256.700,2270.366,2253.433,335.1,339.6,337.5,337.400,0.00,1278,3021,0,755,1.2,170,2.5,89,0
min,CRN,vernal,1194,22MAY2023:09:50:00,21.670,21.620,21.580,21.62,21.430,34,5.04,2256.700,2270.317,2253.417,335.1,339.6,337.5,337.400,0.00,1279,3020,0,764,1.1,172,2.0,89,0
min,CRN,vernal,1194,22MAY2023:09:55:00,21.770,21.710,21.690,21.71,21.590,34,4.62,2256.683,2270.350,2253.433,335.1,339.6,337.5,337.400,0.00,1279,3020,0,775,1.2,196,2.5,89,0
min,CRN,vernal,1194,22MAY2023:10:00:00,21.850,21.800,21.780,21.80,21.730,32,4.73,2256.667,2270.267,2253.433,335.1,339.6,337.5,337.400,0.00,1279,3020,0,784,1.3,190,2.2,89,0
min,CRN,vernal,1194,22MAY2023:10:05:00,21.450,21.410,21.370,21.41,21.420,34,4.48,2256.667,2270.317,2253.417,335.1,339.6,337.5,337.400,0.00,1279,3020,0,794,1.1,201,2.5,89,0
min,CRN,vernal,1194,22MAY2023:10:10:00,21.890,21.840,21.800,21.84,21.680,32,4.60,2256.650,2270.250,2253.383,335.1,339.6,337.4,337.400,0.00,1279,3020,0,807,1.4,151,2.5,89,0
min,CRN,vernal,1194,22MAY2023:10:15:00,22.290,22.250,22.190,22.25,21.910,34,5.01,2256.650,2270.217,2253.400,335.1,339.6,337.4,337.400,0.00,1278,3019,0,816,1.6,155,2.8,89,0
min,CRN,vernal,1194,22MAY2023:10:20:00,22.970,22.920,22.860,22.92,22.570,32,5.32,2256.633,2270.200,2253.400,335.1,339.6,337.4,337.400,0.00,1222,3020,0,824,1.9,155,3.1,88,0
min,CRN,vernal,1194,22MAY2023:10:25:00,22.720,22.660,22.600,22.66,22.650,31,5.15,2256.633,2270.200,2253.417,335.1,339.6,337.5,337.400,0.00,1219,3020,0,831,1.9,176,3.1,85,0
min,CRN,vernal,1194,22MAY2023:10:30:00,22.330,22.290,22.260,22.29,22.310,32,5.05,2256.600,2270.183,2253.400,335.1,339.6,337.4,337.400,0.00,1219,3019,0,839,1.6,169,2.8,85,0
min,CRN,vernal,1194,22MAY2023:10:35:00,22.870,22.820,22.750,22.82,22.500,32,5.26,2256.600,2270.183,2253.383,335.1,339.6,337.4,337.400,0.00,1218,3020,0,849,1.8,166,2.9,85,0
min,CRN,vernal,1194,22MAY2023:10:40:00,23.800,23.760,23.710,23.76,23.380,30,5.29,2256.600,2270.250,2253.366,335.1,339.6,337.4,337.400,0.00,1220,3019,0,855,1.6,157,2.4,86,0
min,CRN,vernal,1194,22MAY2023:10:45:00,23.360,23.330,23.280,23.33,23.230,30,4.87,2256.600,2270.217,2253.383,335.1,339.6,337.4,337.400,0.00,1219,3019,0,864,0.9,174,2.5,85,0
min,CRN,vernal,1194,22MAY2023:10:50:00,23.830,23.790,23.750,23.79,23.550,30,5.09,2256.567,2270.150,2253.383,335.0,339.5,337.4,337.300,0.00,1219,3018,0,869,1.2,169,2.9,85,0
min,CRN,vernal,1194,22MAY2023:10:55:00,24.380,24.330,24.280,24.33,24.050,29,5.62,2256.550,2270.117,2253.400,335.0,339.5,337.4,337.300,0.00,1219,3019,0,874,1.5,190,2.5,86,0
min,CRN,vernal,1194,22MAY2023:11:00:00,24.160,24.110,24.080,24.11,24.120,32,5.43,2256.533,2270.100,2253.383,335.0,339.5,337.4,337.300,0.00,1219,3018,0,882,1.2,211,2.9,86,0
min,CRN,vernal,1194,22MAY2023:11:05:00,24.220,24.150,24.110,24.15,24.080,29,5.35,2256.517,2270.133,2253.400,335.0,339.5,337.4,337.300,0.00,1219,3019,0,891,1.7,191,2.8,86,0
min,CRN,vernal,1194,22MAY2023:11:10:00,24.000,23.960,23.920,23.96,23.970,29,4.98,2256.517,2270.100,2253.383,335.0,339.5,337.4,337.300,0.00,1219,3018,0,893,1.2,138,2.6,86,0
min,CRN,vernal,1194,22MAY2023:11:15:00,24.570,24.540,24.480,24.54,24.270,30,5.56,2256.500,2270.100,2253.400,335.0,339.5,337.4,337.300,0.00,1220,3018,0,896,1.1,168,2.1,86,0
min,CRN,vernal,1194,22MAY2023:11:20:00,24.910,24.860,24.820,24.86,24.550,30,5.77,2256.500,2270.117,2253.366,335.0,339.5,337.4,337.300,0.00,1220,3018,0,902,1.2,135,2.4,86,0
min,CRN,vernal,1194,22MAY2023:11:25:00,24.970,24.990,24.910,24.97,24.920,28,5.48,2256.483,2270.017,2253.366,335.0,339.5,337.4,337.300,0.00,1219,3018,0,904,2.2,95,3.3,86,0
min,CRN,vernal,1194,22MAY2023:11:30:00,24.970,24.950,24.890,24.95,24.830,28,5.47,2256.467,2269.983,2253.350,335.0,339.5,337.4,337.300,0.00,1219,3017,0,906,2.2,93,3.4,86,0
min,CRN,vernal,1194,22MAY2023:11:35:00,25.520,25.500,25.430,25.50,25.210,28,5.50,2256.467,2270.017,2253.350,335.0,339.5,337.4,337.300,0.00,1220,3017,0,909,1.7,92,2.6,86,0
min,CRN,vernal,1194,22MAY2023:11:40:00,25.380,25.350,25.310,25.35,25.340,29,5.60,2256.450,2269.950,2253.350,335.0,339.5,337.4,337.300,0.00,1219,3017,0,912,1.5,115,2.6,86,0
min,CRN,vernal,1194,22MAY2023:11:45:00,25.880,25.890,25.800,25.88,25.690,26,5.40,2256.433,2269.950,2253.350,335.0,339.5,337.4,337.300,0.00,1219,3017,0,916,2.4,84,3.4,86,0
min,CRN,vernal,1194,22MAY2023:11:50:00,25.770,25.750,25.700,25.75,25.600,26,4.98,2256.433,2269.983,2253.350,335.0,339.5,337.4,337.300,0.00,1219,3017,0,919,1.4,70,2.6,86,0
min,CRN,vernal,1194,22MAY2023:11:55:00,25.790,25.760,25.720,25.76,25.740,26,4.82,2256.417,2269.900,2253.366,335.0,339.5,337.4,337.300,0.00,1219,3016,0,929,1.3,91,3.2,86,0
min,CRN,vernal,1194,22MAY2023:12:00:00,25.880,25.890,25.790,25.88,25.830,26,5.36,2256.400,2269.883,2253.366,335.0,339.4,337.4,337.300,0.00,1220,3017,0,937,2.6,108,4.1,86,0
min,CRN,vernal,1194,22MAY2023:12:05:00,25.930,25.940,25.850,25.93,25.850,27,5.23,2256.366,2269.866,2253.366,335.0,339.4,337.4,337.300,0.00,1220,3017,0,938,2.7,119,4.4,86,0
min,CRN,vernal,1194,22MAY2023:12:10:00,26.250,26.250,26.160,26.25,26.090,26,5.34,2256.350,2269.900,2253.383,335.0,339.5,337.4,337.300,0.00,1219,3017,0,938,2.0,119,3.0,86,0
min,CRN,vernal,1194,22MAY2023:12:15:00,26.360,26.360,26.290,26.36,26.290,25,5.04,2256.350,2269.883,2253.366,335.0,339.4,337.4,337.300,0.00,1219,3017,0,938,2.1,105,3.3,86,0
min,CRN,vernal,1194,22MAY2023:12:20:00,26.020,26.010,25.960,26.01,26.020,25,4.69,2256.333,2269.866,2253.383,335.0,339.4,337.4,337.300,0.00,1220,3017,0,937,1.6,140,2.9,86,0
min,CRN,vernal,1194,22MAY2023:12:25:00,26.610,26.580,26.520,26.58,26.310,25,4.93,2256.317,2269.866,2253.366,334.9,339.4,337.4,337.300,0.00,1219,3017,0,935,1.3,128,2.9,86,0
min,CRN,vernal,1194,22MAY2023:12:30:00,26.820,26.830,26.750,26.82,26.750,23,4.86,2256.317,2269.833,2253.333,334.9,339.4,337.4,337.300,0.00,1219,3016,0,931,2.2,90,4.0,86,0
min,CRN,vernal,1194,22MAY2023:12:35:00,26.300,26.270,26.250,26.27,26.420,24,4.29,2256.283,2269.850,2253.366,334.9,339.4,337.4,337.300,0.00,1219,3016,0,930,1.3,165,2.2,86,0
min,CRN,vernal,1194,22MAY2023:12:40:00,26.200,26.160,26.120,26.16,26.090,25,4.49,2256.267,2269.850,2253.350,334.9,339.4,337.4,337.300,0.00,1214,3016,0,949,1.0,175,2.3,86,0
min,CRN,vernal,1194,22MAY2023:12:45:00,27.170,27.120,27.100,27.12,26.870,24,4.86,2256.283,2269.850,2253.317,334.9,339.4,337.4,337.300,0.00,1218,3016,0,957,1.4,83,2.1,86,0
min,CRN,vernal,1194,22MAY2023:12:50:00,27.300,27.270,27.220,27.27,27.090,24,5.02,2256.283,2269.833,2253.300,334.9,339.4,337.4,337.300,0.00,1218,3016,0,957,1.1,103,2.3,86,0
min,CRN,vernal,1194,22MAY2023:12:55:00,27.730,27.700,27.650,27.70,27.390,23,4.74,2256.250,2269.833,2253.333,334.9,339.4,337.4,337.300,0.00,1218,3016,0,968,1.2,279,2.6,86,0
min,CRN,vernal,1194,22MAY2023:13:00:00,27.550,27.500,27.520,27.52,27.550,23,4.62,2256.233,2269.800,2253.350,334.9,339.4,337.4,337.300,0.00,1218,3016,0,968,2.0,290,4.1,86,0
min,CRN,vernal,1194,22MAY2023:13:05:00,27.430,27.390,27.380,27.39,27.470,23,4.57,2256.250,2269.817,2253.283,334.9,339.4,337.4,337.200,0.00,1218,3016,0,973,1.1,110,2.1,86,0
min,CRN,vernal,1194,22MAY2023:13:10:00,27.570,27.530,27.510,27.53,27.400,22,4.46,2256.217,2269.800,2253.283,334.9,339.4,337.4,337.200,0.00,1218,3016,0,981,1.7,148,3.3,86,0
min,CRN,vernal,1194,22MAY2023:13:15:00,27.560,27.500,27.500,27.50,27.560,22,4.17,2256.167,2269.817,2253.366,334.9,339.4,337.4,337.200,0.00,1219,3016,0,981,1.5,251,2.8,86,0
min,CRN,vernal,1194,22MAY2023:13:20:00,27.090,27.050,27.030,27.05,27.170,22,4.14,2256.167,2269.767,2253.300,334.9,339.4,337.4,337.200,0.00,1219,3016,0,979,1.3,83,2.5,86,0
min,CRN,vernal,1194,22MAY2023:13:25:00,28.390,28.340,28.340,28.34,27.890,22,4.61,2256.150,2269.783,2253.317,334.9,339.4,337.4,337.200,0.00,1206,3016,0,963,1.8,252,3.9,86,0
min,CRN,vernal,1194,22MAY2023:13:30:00,28.140,28.100,28.140,28.14,28.160,23,4.97,2256.150,2269.767,2253.317,334.9,339.4,337.4,337.200,0.00,1214,3017,0,965,2.6,272,4.2,86,0
min,CRN,vernal,1194,22MAY2023:13:35:00,28.530,28.530,28.440,28.53,28.240,24,5.50,2256.150,2269.750,2253.317,334.9,339.4,337.4,337.200,0.00,1215,3017,0,961,2.4,98,3.5,86,0
min,CRN,vernal,1194,22MAY2023:13:40:00,28.230,28.250,28.150,28.23,28.390,24,5.22,2256.117,2269.767,2253.317,334.9,339.4,337.4,337.200,0.00,1214,3017,0,737,2.4,122,3.6,86,0
min,CRN,vernal,1194,22MAY2023:13:45:00,28.420,28.420,28.340,28.42,28.370,23,5.34,2256.117,2269.767,2253.300,334.9,339.4,337.4,337.200,0.00,1214,3018,0,504,2.2,97,4.4,86,0
min,CRN,vernal,1194,22MAY2023:13:50:00,26.830,26.790,26.780,26.79,27.320,24,4.98,2256.133,2269.717,2253.317,334.9,339.4,337.4,337.200,0.00,1215,3019,0,189,0.7,122,2.2,85,0
min,CRN,vernal,1194,22MAY2023:13:55:00,26.750,26.710,26.680,26.71,26.870,24,4.75,2256.117,2269.767,2253.350,334.9,339.4,337.4,337.200,0.00,1215,3021,0,168,0.7,187,1.5,85,0
min,CRN,vernal,1194,22MAY2023:14:00:00,26.700,26.660,26.630,26.66,26.680,24,4.33,2256.117,2269.750,2253.350,334.9,339.4,337.4,337.200,0.00,1210,3021,0,162,0.8,168,1.5,85,0
min,CRN,vernal,1194,22MAY2023:14:05:00,26.340,26.300,26.270,26.30,26.450,24,4.60,2256.117,2269.800,2253.366,334.9,339.4,337.4,337.200,0.00,1211,3022,0,161,2.0,155,3.2,85,0
min,CRN,vernal,1194,22MAY2023:14:10:00,26.280,26.240,26.210,26.24,26.260,25,4.30,2256.133,2269.700,2253.366,334.9,339.4,337.4,337.200,0.00,1210,3022,0,156,1.2,155,2.2,85,0
min,CRN,vernal,1194,22MAY2023:14:15:00,26.230,26.190,26.160,26.19,26.180,26,5.18,2256.150,2269.833,2253.383,334.9,339.4,337.4,337.200,0.00,1212,3023,0,133,1.3,194,2.5,85,0
min,CRN,vernal,1194,22MAY2023:14:20:00,25.580,25.530,25.510,25.53,25.710,22,3.64,2256.133,2269.817,2253.333,334.9,339.4,337.4,337.200,0.00,1201,3023,0,91,3.9,237,9.8,85,0
min,CRN,vernal,1194,22MAY2023:14:25:00,25.180,25.110,25.110,25.11,25.320,23,2.68,2256.133,2269.800,2253.417,334.9,339.4,337.5,337.200,0.00,1194,3024,0,67,4.7,266,6.8,84,0
min,CRN,vernal,1194,22MAY2023:14:30:00,24.700,24.650,24.630,24.65,24.820,24,2.61,2256.150,2269.850,2253.350,334.9,339.4,337.4,337.200,0.00,1188,3024,0,57,5.9,281,10.5,84,0
min,CRN,vernal,1194,22MAY2023:14:35:00,24.540,24.480,24.460,24.48,24.580,25,2.89,2256.150,2269.866,2253.366,334.9,339.4,337.4,337.300,0.00,1183,3025,0,52,5.3,282,7.5,84,0
min,CRN,vernal,1194,22MAY2023:14:40:00,23.810,23.720,23.730,23.73,24.080,27,3.55,2256.167,2269.866,2253.483,334.9,339.4,337.5,337.300,0.00,1178,3014,0,48,6.1,261,8.9,83,0
min,CRN,vernal,1194,22MAY2023:14:45:00,22.950,22.880,22.870,22.88,23.240,30,3.96,2256.183,2269.883,2253.483,334.9,339.4,337.5,337.300,0.00,1174,3025,0,45,6.7,260,9.7,83,0
min,CRN,vernal,1194,22MAY2023:14:50:00,21.980,21.890,21.900,21.90,22.400,37,5.04,2256.217,2269.950,2253.617,334.9,339.5,337.5,337.300,0.03,20,1925,93,44,7.4,256,8.6,83,0
min,CRN,vernal,1194,22MAY2023:14:55:00,20.190,20.090,20.130,20.13,20.920,49,7.98,2256.667,2270.483,2253.967,335.1,339.7,337.7,337.500,0.20,20,1314,100,45,5.7,254,7.2,82,0
min,CRN,vernal,1194,22MAY2023:15:00:00,19.320,19.280,19.260,19.28,19.700,51,8.88,2256.967,2270.783,2254.250,335.2,339.8,337.8,337.600,0.10,20,1265,100,49,4.7,257,6.5,82,0
min,CRN,vernal,1194,22MAY2023:15:05:00,18.940,18.900,18.870,18.90,19.100,49,8.89,2257.417,2271.250,2254.717,335.4,340.0,338.0,337.800,0.20,20,1845,100,55,6.2,258,8.6,82,0
min,CRN,vernal,1194,22MAY2023:15:10:00,18.520,18.470,18.450,18.47,18.670,54,8.99,2258.067,2271.900,2255.283,335.6,340.2,338.2,338.000,0.20,20,1193,100,60,5.4,256,6.7,82,0
min,CRN,vernal,1194,22MAY2023:15:15:00,18.590,18.570,18.530,18.57,18.490,56,8.91,2258.450,2272.317,2255.683,335.8,340.4,338.3,338.200,0.17,20,1368,100,65,5.7,262,7.9,82,0
min,CRN,vernal,1194,22MAY2023:15:20:00,18.420,18.390,18.350,18.39,18.350,53,9.01,2258.850,2272.733,2256.100,335.9,340.6,338.5,338.300,0.17,20,1460,100,69,5.4,251,8.0,82,0
min,CRN,vernal,1194,22MAY2023:15:25:00,18.360,18.330,18.290,18.33,18.300,57,8.96,2258.933,2272.800,2256.083,336.0,340.6,338.5,338.400,0.03,20,2552,100,70,3.2,229,5.7,82,0
min,CRN,vernal,1194,22MAY2023:15:30:00,18.670,18.640,18.590,18.64,18.420,53,8.75,2258.983,2272.850,2256.100,336.0,340.6,338.5,338.400,0.00,20,2983,53,71,2.7,245,4.1,82,0
min,CRN,vernal,1194,22MAY2023:15:35:00,18.910,18.880,18.840,18.88,18.650,53,8.76,2259.017,2272.866,2256.083,336.0,340.6,338.5,338.400,0.00,20,2988,40,76,2.2,246,3.0,82,0
min,CRN,vernal,1194,22MAY2023:15:40:00,19.110,19.070,19.040,19.07,18.870,50,8.52,2259.033,2272.883,2256.083,336.0,340.6,338.5,338.400,0.00,1169,3001,0,81,1.4,226,4.2,82,0
min,CRN,vernal,1194,22MAY2023:15:45:00,20.240,20.230,20.170,20.23,19.680,45,7.10,2259.033,2272.883,2256.083,336.0,340.6,338.5,338.400,0.00,1171,3023,0,89,2.8,215,4.8,82,0
min,CRN,vernal,1194,22MAY2023:15:50:00,20.100,20.070,20.030,20.07,19.860,42,7.91,2259.050,2272.900,2256.083,336.0,340.6,338.5,338.400,0.00,1173,3023,0,97,2.3,223,3.3,82,0
min,CRN,vernal,1194,22MAY2023:15:55:00,20.740,20.720,20.670,20.72,20.410,45,6.75,2259.050,2272.900,2256.083,336.0,340.6,338.5,338.400,0.00,1176,3024,0,104,2.4,217,3.4,83,0
min,CRN,vernal,1194,22MAY2023:16:00:00,20.130,20.090,20.060,20.09,20.170,43,7.85,2259.050,2272.917,2256.083,336.0,340.6,338.5,338.400,0.00,1179,3024,0,107,2.0,232,2.9,83,0
min,CRN,vernal,1194,22MAY2023:16:05:00,20.380,20.340,20.300,20.34,20.190,44,7.00,2259.050,2272.917,2256.067,336.0,340.6,338.5,338.400,0.00,1183,3020,0,109,1.7,245,2.7,83,0
min,CRN,vernal,1194,22MAY2023:16:10:00,20.110,20.070,20.050,20.07,20.090,47,7.99,2259.033,2272.917,2256.067,336.0,340.6,338.5,338.400,0.00,20,2871,80,111,2.0,254,3.1,83,0
min,CRN,vernal,1194,22MAY2023:16:15:00,20.440,20.400,20.350,20.40,20.160,43,7.97,2259.050,2272.917,2256.067,336.0,340.6,338.5,338.400,0.00,24,3005,17,111,1.0,237,2.0,84,0
min,CRN,vernal,1194,22MAY2023:16:20:00,20.270,20.240,20.210,20.24,20.230,51,8.71,2259.050,2272.933,2256.050,336.0,340.6,338.5,338.400,0.00,1194,3025,0,112,0.5,203,1.0,84,0
min,CRN,vernal,1194,22MAY2023:16:25:00,20.230,20.190,20.160,20.19,20.170,47,9.90,2259.050,2272.950,2256.067,336.0,340.6,338.5,338.400,0.00,1200,3024,0,116,1.0,194,1.8,84,0
min,CRN,vernal,1194,22MAY2023:16:30:00,20.430,20.390,20.350,20.39,20.190,45,8.34,2259.033,2272.917,2256.067,336.0,340.6,338.5,338.400,0.00,1208,3025,0,124,1.8,212,2.6,85,0
min,CRN,vernal,1194,22MAY2023:16:35:00,21.210,21.180,21.120,21.18,20.780,42,7.22,2259.050,2272.917,2256.033,336.0,340.6,338.5,338.400,0.00,1239,3026,0,138,2.6,266,3.9,87,0
min,CRN,vernal,1194,22MAY2023:16:40:00,21.190,21.150,21.110,21.15,21.010,40,7.94,2259.033,2272.917,2256.033,336.0,340.6,338.5,338.400,0.00,1277,3026,0,153,2.0,275,3.8,89,0
min,CRN,vernal,1194,22MAY2023:16:45:00,21.190,21.150,21.120,21.15,21.080,43,7.64,2259.050,2272.933,2256.033,336.0,340.6,338.5,338.400,0.00,1296,3026,0,169,1.9,248,3.9,89,0
min,CRN,vernal,1194,22MAY2023:16:50:00,20.860,20.820,20.790,20.82,20.850,45,8.30,2259.033,2272.950,2256.033,336.0,340.6,338.5,338.400,0.00,1296,3026,0,191,0.5,213,1.4,89,0
min,CRN,vernal,1194,22MAY2023:16:55:00,21.050,21.000,20.960,21.00,20.860,41,7.29,2259.033,2272.967,2256.017,336.0,340.6,338.5,338.400,0.00,1284,3026,0,243,0.7,219,1.2,89,0
min,CRN,vernal,1194,22MAY2023:17:00:00,21.410,21.360,21.320,21.36,21.140,43,7.80,2259.033,2272.950,2256.000,336.0,340.6,338.5,338.400,0.00,1283,3026,0,323,0.3,220,0.8,89,0
min,CRN,vernal,1194,22MAY2023:17:05:00,21.660,21.620,21.580,21.62,21.430,41,7.04,2259.033,2273.017,2255.967,336.0,340.7,338.5,338.400,0.00,1290,3026,0,400,0.3,179,1.3,89,0
min,CRN,vernal,1194,22MAY2023:17:10:00,21.840,21.800,21.770,21.80,21.640,38,7.04,2259.033,2273.017,2255.950,336.0,340.7,338.5,338.400,0.00,1289,3025,0,416,0.6,214,1.6,89,0
min,CRN,vernal,1194,22MAY2023:17:15:00,21.940,21.900,21.870,21.90,21.730,40,7.01,2259.033,2273.017,2255.917,336.0,340.7,338.4,338.400,0.00,1289,3026,0,408,0.8,117,1.6,89,0
min,CRN,vernal,1194,22MAY2023:17:20:00,22.050,22.010,21.980,22.01,21.940,43,7.64,2259.000,2273.017,2255.967,336.0,340.7,338.5,338.400,0.00,1286,3025,0,360,1.3,158,1.8,89,0
min,CRN,vernal,1194,22MAY2023:17:25:00,21.950,21.910,21.880,21.91,21.850,42,8.47,2258.983,2272.883,2255.950,336.0,340.6,338.5,338.400,0.00,1286,3025,0,347,1.0,176,1.7,89,0
min,CRN,vernal,1194,22MAY2023:17:30:00,21.900,21.860,21.830,21.86,21.840,42,7.92,2258.983,2272.950,2255.933,336.0,340.6,338.4,338.400,0.00,1284,3025,0,349,1.0,178,1.6,89,0
min,CRN,vernal,1194,22MAY2023:17:35:00,21.930,21.890,21.860,21.89,21.820,45,8.64,2258.967,2273.000,2255.983,336.0,340.7,338.5,338.400,0.00,1285,3025,0,229,0.7,199,1.4,89,0
min,CRN,vernal,1194,22MAY2023:17:40:00,21.620,21.580,21.560,21.58,21.630,47,8.71,2258.967,2272.967,2255.983,336.0,340.6,338.5,338.400,0.00,1286,3025,0,181,0.7,179,1.3,89,0
min,CRN,vernal,1194,22MAY2023:17:45:00,21.530,21.480,21.450,21.48,21.460,45,9.84,2258.967,2272.950,2255.967,336.0,340.6,338.5,338.400,0.00,1286,3025,0,206,1.1,196,1.7,89,0
min,CRN,vernal,1194,22MAY2023:17:50:00,21.980,21.940,21.900,21.94,21.730,41,8.85,2258.967,2272.850,2255.967,336.0,340.6,338.5,338.300,0.00,1286,3025,0,197,1.0,225,2.3,89,0
min,CRN,vernal,1194,22MAY2023:17:55:00,22.020,21.980,21.950,21.98,21.880,43,8.45,2258.950,2272.833,2255.967,336.0,340.6,338.5,338.300,0.00,1282,3025,0,165,0.8,226,1.7,89,0
min,CRN,vernal,1194,22MAY2023:18:00:00,22.090,22.050,22.010,22.05,21.920,42,8.44,2258.967,2272.850,2255.950,336.0,340.6,338.5,338.300,0.00,1269,3025,0,174,0.8,221,1.8,89,0
min,CRN,vernal,1194,22MAY2023:18:05:00,22.030,21.990,21.960,21.99,21.950,42,8.26,2258.967,2272.833,2255.983,336.0,340.6,338.5,338.300,0.00,1226,3025,0,132,0.9,216,1.7,87,0
min,CRN,vernal,1194,22MAY2023:18:10:00,21.800,21.760,21.730,21.76,21.790,42,8.15,2258.967,2272.817,2255.983,336.0,340.6,338.5,338.300,0.00,1221,3025,0,112,1.2,224,2.0,85,0
min,CRN,vernal,1194,22MAY2023:18:15:00,21.620,21.580,21.550,21.58,21.600,43,8.20,2258.967,2272.783,2255.967,336.0,340.6,338.5,338.300,0.00,1215,3025,0,122,1.2,219,1.7,85,0
min,CRN,vernal,1194,22MAY2023:18:20:00,21.710,21.670,21.630,21.67,21.590,43,8.45,2258.967,2272.817,2255.950,336.0,340.6,338.5,338.300,0.00,1209,3025,0,138,1.3,218,2.0,85,0
min,CRN,vernal,1194,22MAY2023:18:25:00,21.590,21.550,21.520,21.55,21.520,41,8.46,2258.967,2272.817,2255.950,336.0,340.6,338.5,338.300,0.00,1203,3025,0,110,1.3,215,1.9,84,0
min,CRN,vernal,1194,22MAY2023:18:30:00,21.530,21.490,21.460,21.49,21.450,42,7.96,2258.967,2272.817,2255.967,336.0,340.6,338.5,338.300,0.00,1198,3025,0,102,1.1,219,2.1,84,0
min,CRN,vernal,1194,22MAY2023:18:35:00,21.400,21.360,21.330,21.36,21.370,41,7.71,2258.967,2272.800,2255.967,336.0,340.6,338.5,338.300,0.00,1192,3025,0,72,0.8,215,1.6,84,0
min,CRN,vernal,1194,22MAY2023:18:40:00,21.120,21.080,21.050,21.08,21.120,41,7.46,2258.967,2272.833,2255.983,336.0,340.6,338.5,338.300,0.00,1186,3025,0,52,0.9,204,1.6,83,0
min,CRN,vernal,1194,22MAY2023:18:45:00,20.810,20.770,20.750,20.77,20.900,45,8.19,2258.967,2272.783,2255.983,336.0,340.6,338.5,338.300,0.00,1181,3025,0,45,1.4,184,2.3,83,0
min,CRN,vernal,1194,22MAY2023:18:50:00,20.510,20.470,20.440,20.47,20.500,43,7.52,2258.983,2272.817,2255.983,336.0,340.6,338.5,338.300,0.00,1176,3025,0,42,2.5,177,4.6,83,0
min,CRN,vernal,1194,22MAY2023:18:55:00,20.380,20.340,20.310,20.34,20.360,44,7.51,2258.983,2272.833,2255.983,336.0,340.6,338.5,338.300,0.00,1172,3025,0,55,2.1,182,3.0,82,0
min,CRN,vernal,1194,22MAY2023:19:00:00,20.140,20.100,20.080,20.10,20.170,45,7.77,2258.983,2272.833,2255.967,336.0,340.6,338.5,338.300,0.00,1168,3025,0,64,2.2,160,3.3,82,0
min,CRN,vernal,1194,22MAY2023:19:05:00,19.910,19.870,19.850,19.87,19.960,48,7.91,2259.000,2272.800,2255.983,336.0,340.6,338.5,338.300,0.00,1164,3024,0,37,2.0,109,2.9,82,0
min,CRN,vernal,1194,22MAY2023:19:10:00,19.290,19.250,19.220,19.25,19.390,46,8.24,2259.000,2272.783,2256.000,336.0,340.6,338.5,338.300,0.00,1161,3024,0,27,1.6,115,3.3,82,0
min,CRN,vernal,1194,22MAY2023:19:15:00,19.530,19.480,19.450,19.48,19.380,46,7.67,2259.017,2272.833,2256.017,336.0,340.6,338.5,338.400,0.00,1159,3024,0,20,1.8,124,2.7,82,0
min,CRN,vernal,1194,22MAY2023:19:20:00,19.370,19.320,19.300,19.32,19.330,47,7.71,2259.000,2272.833,2256.017,336.0,340.6,338.5,338.400,0.00,1156,3024,0,14,1.9,130,2.9,81,0
min,CRN,vernal,1194,22MAY2023:19:25:00,19.620,19.560,19.540,19.56,19.350,44,7.22,2259.017,2272.850,2256.017,336.0,340.6,338.5,338.400,0.00,1155,3024,0,11,2.3,136,3.1,81,0
min,CRN,vernal,1194,22MAY2023:19:30:00,19.240,19.190,19.180,19.19,19.320,49,7.64,2259.033,2272.783,2256.017,336.0,340.6,338.5,338.400,0.00,1154,3024,0,7,1.4,140,2.1,81,0
min,CRN,vernal,1194,22MAY2023:19:35:00,18.690,18.640,18.620,18.64,18.710,46,7.72,2259.050,2272.833,2256.017,336.0,340.6,338.5,338.400,0.00,1153,3024,0,4,1.6,139,2.9,81,0
min,CRN,vernal,1194,22MAY2023:19:40:00,18.930,18.890,18.870,18.89,18.780,46,7.01,2259.050,2272.800,2256.033,336.0,340.6,338.5,338.400,0.00,1152,3024,0,2,1.5,177,2.3,81,0
min,CRN,vernal,1194,22MAY2023:19:45:00,18.760,18.720,18.700,18.72,18.700,47,7.07,2259.067,2272.750,2256.050,336.0,340.6,338.5,338.400,0.00,1152,3024,0,1,1.3,182,2.0,81,0
min,CRN,vernal,1194,22MAY2023:19:50:00,19.070,19.030,19.010,19.03,18.870,47,6.83,2259.067,2272.800,2256.033,336.0,340.6,338.5,338.400,0.00,1151,3024,0,1,1.6,190,2.9,81,0
min,CRN,vernal,1194,22MAY2023:19:55:00,18.980,18.940,18.910,18.94,18.810,50,7.91,2259.083,2272.750,2256.050,336.0,340.6,338.5,338.400,0.00,1151,3024,0,0,0.4,223,0.9,81,0
min,CRN,vernal,1194,22MAY2023:20:00:00,19.040,18.990,18.960,18.99,18.880,47,7.66,2259.083,2272.783,2256.033,336.0,340.6,338.5,338.400,0.00,1151,3024,0,0,0.2,247,0.6,81,0
min,CRN,vernal,1194,22MAY2023:20:05:00,18.750,18.710,18.680,18.71,18.780,48,7.44,2259.100,2272.783,2256.050,336.0,340.6,338.5,338.400,0.00,1151,3025,0,0,0.0,221,0.0,81,0
min,CRN,vernal,1194,22MAY2023:20:10:00,18.410,18.370,18.330,18.37,18.390,49,7.47,2259.100,2272.783,2256.050,336.0,340.6,338.5,338.400,0.00,1151,3025,0,0,0.2,232,0.9,81,0
min,CRN,vernal,1194,22MAY2023:20:15:00,18.260,18.210,18.180,18.21,18.250,49,7.25,2259.117,2272.817,2256.050,336.0,340.6,338.5,338.400,0.00,1150,3025,0,0,1.0,270,1.5,81,0
min,CRN,vernal,1194,22MAY2023:20:20:00,18.340,18.290,18.250,18.29,18.130,48,7.26,2259.117,2272.817,2256.050,336.0,340.6,338.5,338.400,0.00,1150,3025,0,0,0.8,248,1.5,81,0
min,CRN,vernal,1194,22MAY2023:20:25:00,18.410,18.370,18.360,18.37,18.400,52,7.46,2259.133,2272.817,2256.033,336.1,340.6,338.5,338.400,0.00,1150,3024,0,0,0.5,197,1.2,81,0
min,CRN,vernal,1194,22MAY2023:20:30:00,16.370,16.330,16.320,16.33,16.900,57,7.96,2259.150,2272.817,2256.050,336.1,340.6,338.5,338.400,0.00,1150,3024,0,0,0.3,150,0.9,81,0
min,CRN,vernal,1194,22MAY2023:20:35:00,16.100,16.050,16.030,16.05,16.290,58,8.01,2259.150,2272.817,2256.050,336.1,340.6,338.5,338.400,0.00,1150,3024,0,0,0.7,50,0.9,81,0
min,CRN,vernal,1194,22MAY2023:20:40:00,16.440,16.390,16.360,16.39,16.320,58,7.85,2259.167,2272.833,2256.067,336.1,340.6,338.5,338.400,0.00,1149,3024,0,0,0.7,68,0.9,81,0
min,CRN,vernal,1194,22MAY2023:20:45:00,16.050,16.010,15.980,16.01,16.020,58,7.75,2259.200,2272.833,2256.067,336.1,340.6,338.5,338.400,0.00,1150,3024,0,0,1.0,60,1.8,81,0
min,CRN,vernal,1194,22MAY2023:20:50:00,16.590,16.540,16.500,16.54,16.250,55,7.37,2259.200,2272.833,2256.067,336.1,340.6,338.5,338.400,0.00,1149,3024,0,0,0.3,55,0.7,81,0
min,CRN,vernal,1194,22MAY2023:20:55:00,17.000,16.940,16.900,16.94,16.610,52,7.11,2259.217,2272.850,2256.067,336.1,340.6,338.5,338.400,0.00,1149,3024,0,0,0.3,53,0.8,81,0
min,CRN,vernal,1194,22MAY2023:21:00:00,17.060,17.020,16.990,17.02,16.890,53,7.01,2259.217,2272.850,2256.067,336.1,340.6,338.5,338.400,0.00,1149,3024,0,0,0.7,157,1.0,81,0
min,CRN,vernal,1194,22MAY2023:21:05:00,17.070,17.030,16.980,17.03,16.810,51,7.09,2259.233,2272.850,2256.050,336.1,340.6,338.5,338.400,0.00,1149,3024,0,0,0.5,257,1.1,81,0
min,CRN,vernal,1194,22MAY2023:21:10:00,16.790,16.750,16.740,16.75,16.880,53,7.06,2259.250,2272.866,2256.067,336.1,340.6,338.5,338.400,0.00,1149,3024,0,0,0.6,92,0.9,81,0
min,CRN,vernal,1194,22MAY2023:21:15:00,16.690,16.640,16.600,16.64,16.550,53,6.96,2259.267,2272.866,2256.067,336.1,340.6,338.5,338.400,0.00,1149,3024,0,0,0.6,231,0.9,81,0
min,CRN,vernal,1194,22MAY2023:21:20:00,16.670,16.640,16.590,16.64,16.550,53,7.04,2259.267,2272.850,2256.050,336.1,340.6,338.5,338.400,0.00,1148,3024,0,0,0.5,288,1.0,81,0
min,CRN,vernal,1194,22MAY2023:21:25:00,17.100,17.050,17.030,17.05,16.910,54,6.92,2259.283,2272.866,2256.050,336.1,340.6,338.5,338.400,0.00,1148,3025,0,0,0.2,224,1.0,81,0
min,CRN,vernal,1194,22MAY2023:21:30:00,15.130,15.090,15.090,15.09,15.670,61,7.32,2259.283,2272.883,2256.067,336.1,340.6,338.5,338.400,0.00,1148,3023,0,0,1.5,56,1.9,81,0
min,CRN,vernal,1194,22MAY2023:21:35:00,15.510,15.460,15.420,15.46,15.350,60,7.84,2259.300,2272.866,2256.067,336.1,340.6,338.5,338.400,0.00,1148,3023,0,0,0.8,53,1.4,80,0
min,CRN,vernal,1194,22MAY2023:21:40:00,15.700,15.660,15.630,15.66,15.520,58,7.49,2259.300,2272.883,2256.050,336.1,340.6,338.5,338.400,0.00,1148,3024,0,0,0.5,314,0.7,81,0
min,CRN,vernal,1194,22MAY2023:21:45:00,15.880,15.830,15.780,15.83,15.590,55,7.12,2259.317,2272.866,2256.067,336.1,340.6,338.5,338.400,0.00,1147,3024,0,0,0.2,286,0.8,81,0
min,CRN,vernal,1194,22MAY2023:21:50:00,16.530,16.480,16.430,16.48,16.120,54,7.07,2259.333,2272.866,2256.050,336.1,340.6,338.5,338.400,0.00,1147,3024,0,0,0.0,283,0.0,81,0
min,CRN,vernal,1194,22MAY2023:21:55:00,16.740,16.690,16.660,16.69,16.500,53,6.92,2259.333,2272.883,2256.050,336.1,340.6,338.5,338.400,0.00,1147,3024,0,0,0.1,270,1.1,81,0
min,CRN,vernal,1194,22MAY2023:22:00:00,13.680,13.650,13.660,13.66,14.610,63,7.35,2259.350,2272.883,2256.050,336.1,340.6,338.5,338.400,0.00,1147,3024,0,0,1.3,56,1.6,80,0
min,CRN,vernal,1194,22MAY2023:22:05:00,14.810,14.750,14.700,14.75,14.490,59,7.17,2259.350,2272.883,2256.050,336.1,340.6,338.5,338.400,0.00,1147,3024,0,0,0.4,127,1.2,80,0
min,CRN,vernal,1194,22MAY2023:22:10:00,15.600,15.550,15.510,15.55,15.170,58,7.09,2259.350,2272.900,2256.050,336.1,340.6,338.5,338.400,0.00,1147,3024,0,0,0.6,226,0.9,80,0
min,CRN,vernal,1194,22MAY2023:22:15:00,15.480,15.440,15.400,15.44,15.270,57,7.09,2259.350,2272.883,2256.050,336.1,340.6,338.5,338.400,0.00,1146,3024,0,0,1.0,314,1.4,80,0
min,CRN,vernal,1194,22MAY2023:22:20:00,15.790,15.750,15.710,15.75,15.550,58,7.17,2259.366,2272.900,2256.050,336.1,340.6,338.5,338.400,0.00,1146,3024,0,0,0.8,303,1.4,80,0
min,CRN,vernal,1194,22MAY2023:22:25:00,15.870,15.820,15.790,15.82,15.690,56,7.27,2259.383,2272.967,2256.050,336.2,340.6,338.5,338.400,0.00,1146,3024,0,0,0.9,296,2.4,80,0
min,CRN,vernal,1194,22MAY2023:22:30:00,14.430,14.390,14.390,14.39,14.800,60,6.81,2259.383,2272.983,2256.050,336.2,340.6,338.5,338.400,0.00,1146,3024,0,0,1.0,309,2.1,80,0
min,CRN,vernal,1194,22MAY2023:22:35:00,15.270,15.220,15.180,15.22,14.990,59,6.98,2259.383,2273.067,2256.050,336.2,340.7,338.5,338.400,0.00,1146,3024,0,0,1.4,304,2.7,80,0
min,CRN,vernal,1194,22MAY2023:22:40:00,14.660,14.620,14.590,14.62,14.660,60,6.99,2259.383,2273.050,2256.050,336.2,340.7,338.5,338.400,0.00,1146,3023,0,0,1.0,316,1.5,80,0
min,CRN,vernal,1194,22MAY2023:22:45:00,14.960,14.920,14.870,14.92,14.780,60,7.08,2259.383,2273.017,2256.050,336.2,340.7,338.5,338.400,0.00,1145,3023,0,0,0.8,308,2.4,80,0
min,CRN,vernal,1194,22MAY2023:22:50:00,14.060,14.040,14.040,14.04,14.390,65,7.07,2259.400,2272.983,2256.067,336.2,340.6,338.5,338.400,0.00,1145,3023,0,0,0.5,188,1.3,80,0
min,CRN,vernal,1194,22MAY2023:22:55:00,12.500,12.470,12.470,12.47,13.000,69,7.09,2259.417,2272.933,2256.050,336.2,340.6,338.5,338.400,0.00,1145,3023,0,0,0.5,168,0.9,80,0
min,CRN,vernal,1194,22MAY2023:23:00:00,12.330,12.280,12.230,12.28,12.300,69,7.18,2259.417,2272.917,2256.067,336.2,340.6,338.5,338.400,0.00,1145,3023,0,0,0.1,252,0.7,80,0
min,CRN,vernal,1194,22MAY2023:23:05:00,13.450,13.400,13.360,13.40,13.020,67,7.02,2259.417,2272.933,2256.083,336.2,340.6,338.5,338.400,0.00,1145,3024,0,0,0.2,68,1.1,80,0
min,CRN,vernal,1194,22MAY2023:23:10:00,13.470,13.430,13.390,13.43,13.190,67,7.26,2259.433,2272.933,2256.067,336.2,340.6,338.5,338.400,0.00,1145,3023,0,0,0.2,323,1.0,80,0
min,CRN,vernal,1194,22MAY2023:23:15:00,13.740,13.690,13.640,13.69,13.420,66,7.42,2259.450,2272.933,2256.067,336.2,340.6,338.5,338.400,0.00,1145,3023,0,0,0.2,324,0.6,80,0
min,CRN,vernal,1194,22MAY2023:23:20:00,13.540,13.510,13.470,13.51,13.490,67,7.27,2259.450,2272.933,2256.083,336.2,340.6,338.5,338.400,0.00,1144,3024,0,0,0.1,322,0.4,80,0
min,CRN,vernal,1194,22MAY2023:23:25:00,13.300,13.260,13.220,13.26,13.210,67,7.33,2259.450,2272.950,2256.083,336.2,340.6,338.5,338.400,0.00,1144,3023,0,0,0.5,297,1.1,80,0
min,CRN,vernal,1194,22MAY2023:23:30:00,14.090,14.040,13.990,14.04,13.640,65,7.31,2259.467,2272.950,2256.083,336.2,340.6,338.5,338.400,0.00,1144,3023,0,0,0.6,307,1.1,80,0
min,CRN,vernal,1194,22MAY2023:23:35:00,14.610,14.570,14.530,14.57,14.250,64,7.63,2259.467,2272.933,2256.067,336.2,340.6,338.5,338.400,0.00,1144,3023,0,0,0.6,308,1.1,80,0
min,CRN,vernal,1194,22MAY2023:23:40:00,14.480,14.440,14.420,14.44,14.350,64,7.59,2259.483,2272.950,2256.083,336.2,340.6,338.5,338.400,0.00,1144,3023,0,0,0.2,274,0.6,80,0
min,CRN,vernal,1194,22MAY2023:23:45:00,12.240,12.210,12.230,12.23,12.970,71,7.25,2259.483,2272.950,2256.083,336.2,340.6,338.5,338.400,0.00,1144,3023,0,0,0.6,127,1.1,80,0
min,CRN,vernal,1194,22MAY2023:23:50:00,12.490,12.430,12.390,12.43,12.320,70,7.37,2259.500,2272.950,2256.083,336.2,340.6,338.5,338.400,0.00,1144,3023,0,0,0.1,316,0.4,80,0
min,CRN,vernal,1194,22MAY2023:23:55:00,13.080,13.030,12.980,13.03,12.780,69,7.35,2259.500,2272.950,2256.100,336.2,340.6,338.5,338.400,0.00,1143,3023,0,0,0.1,342,0.5,80,0