"TOA5","AgriMet_Downey","CR1000","66731","CR1000.Std.27","CPU:DWNI.CR1","56037","Min5" "TIMESTAMP","RECORD","station","BattV","AirT","AirT_Avg","AirT_Max","AirT_Min","RH","RH_Max","RH_Min","EA","Td_Avg","Td_Max","Td_Min","WindS","WindS_Avg","WindD_Avg","WindD_Std","WindS_Max","SolarW_Avg","Precip_Accum","ETo15","ETr15","Rso15" "TS","RN","","","","","","","","","","","","","","","","Deg","Deg","","","","","","" "","","Smp","Smp","Smp","Avg","Max","Min","Smp","Max","Min","Smp","Avg","Max","Min","Smp","WVc","WVc","WVc","Max","Avg","Smp","Smp","Smp","Smp" "2017-08-05 09:35:00",40,"DWNI",13.62,74.72,74.6,74.84,73.93,29.15,29.69,28.2,0.856,40.23,40.9,39.65,2.446,2.293,279.1,16.47,4.603,456.806,2.626,0.08231751,0.09679557,0.6078296 "2017-08-05 09:40:00",41,"DWNI",13.7,76.74,75.52,76.8,74.6,28.27,29.83,27.99,0.887,41.02,41.83,40.33,2.022,2.301,263.9,42.85,3.507,469.5352,2.626,0.08231751,0.09679557,0.6078296 "2017-08-05 09:45:00",42,"DWNI",13.78,77.77,77.18,78.02,76.37,27.31,28.61,27.04,0.887,41.52,41.97,41.2,1.674,1.81,145.3,73.94,3.507,482.9016,2.627,0.09104933,0.1063353,0.6402619 "2017-08-05 09:50:00",43,"DWNI",13.85,77.88,77.46,78.01,77.16,28.33,28.81,27.28,0.924,41.99,42.86,41.32,1.042,1.441,332.4,46.51,2.192,497.1253,2.627,0.09104933,0.1063353,0.6402619 "2017-08-05 09:55:00",44,"DWNI",13.91,78.06,78.08,78.37,77.81,29.21,30.09,27.45,0.958,42.81,44.18,41.99,1.339,1.106,22.49,28.91,4.165,512.072,2.627,0.09104933,0.1063353,0.6402619 "2017-08-05 10:00:00",45,"DWNI",13.98,79.58,78.88,79.64,78,27.99,29.41,27.41,0.965,43.43,43.95,43.03,1.488,1.371,293.1,57.77,2.85,526.8855,2.627,0.09670755,0.1090532,0.6708626 "2017-08-05 10:05:00",46,"DWNI",14.04,79.7,79.96,80.2,79.52,27.95,28.05,27.17,0.967,43.51,43.86,43.13,1.667,1.522,218.6,29.32,4.165,541.0182,2.626,0.09670755,0.1090532,0.6708626 "2017-08-05 10:10:00",47,"DWNI",14.12,79.21,79.15,79.76,78.78,28.43,28.97,27.92,0.968,43.72,44.16,43.45,1.439,1.591,259,36.35,3.288,554.5208,2.627,0.09670755,0.1090532,0.6708626 "2017-08-05 10:15:00",48,"DWNI",14.16,79.94,79.38,80.1,78.84,28.02,29.48,27.71,0.977,43.98,44.58,43.54,1.764,1.671,198.3,63.35,4.384,567.3576,2.625,0.1060427,0.1203699,0.6999217 "2017-08-05 10:20:00",49,"DWNI",14.15,78.9,79.07,79.94,78.53,29.34,30.36,27.98,0.989,44.09,45,43.72,2.724,2.237,3.829,25.99,7.014,579.7365,2.625,0.1060427,0.1203699,0.6999217 "2017-08-05 10:25:00",50,"DWNI",14.16,79.63,79.42,79.82,78.84,29.04,29.72,28.49,1.003,44.47,45.16,43.97,3.326,2.99,351.8,27.04,6.576,591.4565,2.623,0.1060427,0.1203699,0.6999217 "2017-08-05 10:30:00",51,"DWNI",14.13,80.2,79.53,80.3,79.27,28.39,29.58,28.39,1,44.52,45.25,44.1,3.764,3.557,335.2,34.15,6.357,602.7472,2.622,0.1174517,0.138035,0.7268524 "2017-08-05 10:35:00",52,"DWNI",14.14,81,80.6,81.4,80,24.93,29.27,24.59,0.9,43.8,45.18,41.67,3.707,3.71,316.1,39.42,6.795,613.6925,2.62,0.1174517,0.138035,0.7268524 "2017-08-05 10:40:00",53,"DWNI",14.12,81.2,81.4,81.9,80.7,26.32,26.83,24.42,0.957,42.89,44.24,41.69,3.802,3.756,270.7,35.04,6.138,625.2565,2.619,0.1174517,0.138035,0.7268524 "2017-08-05 10:45:00",54,"DWNI",14.04,81.3,81.3,81.8,81,26.05,26.66,25.81,0.951,43.44,43.88,43.12,3.242,3.5,285,54.38,5.042,636.1199,2.618,0.1284289,0.1535587,0.7531164 "2017-08-05 10:50:00",55,"DWNI",14.13,82.4,82.2,82.8,81.3,21.19,26.11,20.2,0.802,39.82,43.39,37.53,2.903,3.105,232.8,30.74,9.43,647.9558,2.617,0.1284289,0.1535587,0.7531164 "2017-08-05 10:55:00",56,"DWNI",14.11,82.1,82.5,83,82,23.26,24.35,20.61,0.87,40.1,42.23,38.24,3.306,3.162,264.4,48.55,8.11,659.6907,2.617,0.1284289,0.1535587,0.7531164 "2017-08-05 11:00:00",57,"DWNI",14.01,83.2,82.8,83.7,81.8,20.31,23.4,20.2,0.787,40.21,41.45,38.23,3.295,3.239,259.2,62.5,5.699,671.682,2.617,0.1344569,0.1589673,0.7795535 "2017-08-05 11:05:00",58,"DWNI",14.01,83.7,82.8,83.7,81.8,17.83,20.99,17.73,0.702,36.79,38.74,35.07,4.125,3.779,217.2,31.18,8.77,682.942,2.614,0.1344569,0.1589673,0.7795535 "2017-08-05 11:10:00",59,"DWNI",13.99,83.2,82.6,83.7,81.7,18.03,19.32,17.73,0.7,35.42,36.4,34.8,3.732,3.974,259.7,40.41,7.672,674.9724,2.613,0.1344569,0.1589673,0.7795535 "2017-08-05 11:15:00",60,"DWNI",13.99,83.7,83.4,83.9,82.9,17.15,18.81,16.81,0.676,35.69,36.77,33.98,4.485,4.023,241.4,66.42,8.11,661.1956,2.613,0.1375892,0.1667058,0.8040493 "2017-08-05 11:20:00",61,"DWNI",13.98,83.5,84.2,84.7,83.5,16.98,17.76,16.26,0.665,34.75,35.66,33.75,4.244,4.163,334.4,19.93,11.84,665.603,2.611,0.1375892,0.1667058,0.8040493 "2017-08-05 11:25:00",62,"DWNI",14.05,84.1,82.8,84.1,82,16.67,18.3,16.6,0.665,34.19,35.03,33.54,4.493,4.426,14.73,38.48,10.3,691.2728,2.61,0.1375892,0.1667058,0.8040493 "2017-08-05 11:30:00",63,"DWNI",14.07,84.3,83.7,84.8,82.7,16.74,17.79,15.89,0.673,34.33,35.51,33.36,4.276,4.585,346.8,74.46,9.86,722.223,2.609,0.1505229,0.183196,0.8225642 "2017-08-05 11:35:00",64,"DWNI",13.96,85.7,84.9,85.7,84.1,16.74,17.21,15.86,0.702,34.29,36.05,33.37,3.579,4.073,256.5,50.98,6.795,733.7432,2.608,0.1505229,0.183196,0.8225642 "2017-08-05 11:40:00",65,"DWNI",13.95,85.8,85.4,86,84.6,16.7,17.38,15.79,0.704,35.01,36.3,34,3.919,3.737,300.2,28.18,10.08,743.3235,2.608,0.1505229,0.183196,0.8225642 "2017-08-05 11:45:00",66,"DWNI",13.97,85.9,85.6,86,85.2,16.33,16.81,15.69,0.691,34.59,35.64,33.81,4.462,4.124,230.5,20.18,12.28,751.7595,2.606,0.1559247,0.1875373,0.8359641 "2017-08-05 11:50:00",67,"DWNI",13.95,85.2,85.4,86.4,84.7,15.82,17.08,15.62,0.653,34.66,35.45,33.62,6.361,5.359,263.1,12.71,14.03,760.8718,2.605,0.1559247,0.1875373,0.8359641 "2017-08-05 11:55:00",68,"DWNI",13.93,85.3,85.1,85.9,84.2,16.33,17.18,15.75,0.678,34.4,35.19,33.78,7.468,6.704,283.6,17.52,14.47,767.9283,2.603,0.1559247,0.1875373,0.8359641 "2017-08-05 12:00:00",69,"DWNI",13.96,85.8,85.6,86.1,85,16.03,16.7,15.48,0.675,34.5,35.43,33.71,7.216,7.439,266.7,29.14,9.43,776.1582,2.6,0.1716166,0.2162037,0.8466188 "2017-08-05 12:05:00",70,"DWNI",14.06,85.5,85.2,85.9,84.7,16.36,16.77,15.69,0.684,34.38,35.23,33.78,5.503,6.498,242.9,31.55,8.55,784.6405,2.6,0.1716166,0.2162037,0.8466188 "2017-08-05 12:10:00",71,"DWNI",13.93,85.7,86.2,87.7,85.3,15.75,16.67,14.94,0.662,34.57,35.95,33.44,4.726,5.184,273.2,19.45,14.47,794.507,2.599,0.1716166,0.2162037,0.8466188 "2017-08-05 12:15:00",72,"DWNI",14,86.7,86.7,87.9,85.6,16.3,16.53,14.84,0.707,34.78,35.9,33.54,5.797,5.183,268.8,21.12,13.15,802.9533,2.599,0.1731966,0.2141918,0.8538917 "2017-08-05 12:20:00",73,"DWNI",14.02,87.2,87,87.8,86.5,13.89,16.77,13.89,0.611,35.17,37.16,32.03,7.421,6.57,234.7,22.99,16.88,810.101,2.597,0.1731966,0.2141918,0.8538917 "2017-08-05 12:25:00",74,"DWNI",13.99,87.1,87,87.8,86.4,13.78,14.97,13.61,0.606,32.42,33.41,31.45,8.43,7.924,271,16.97,16,815.2377,2.597,0.1731966,0.2141918,0.8538917 "2017-08-05 12:30:00",75,"DWNI",13.9,87.6,87.3,88.5,86.1,13.68,15.01,13.38,0.611,32.33,33.69,31.34,8.97,8.58,270.8,21.08,16.44,821.7333,2.594,0.1873751,0.2396924,0.8595004 "2017-08-05 12:35:00",76,"DWNI",13.91,86.1,87.5,88.4,86.1,14.26,14.5,12.93,0.608,32.08,33.34,30.56,10.2,9.43,275.3,10.53,20.6,828.0223,2.593,0.1873751,0.2396924,0.8595004 "2017-08-05 12:40:00",77,"DWNI",13.9,86.5,87.3,88.3,86,13.99,15.04,13.24,0.603,32.02,33.54,30.86,11.57,10.93,286.2,12.06,23.24,832.4338,2.592,0.1873751,0.2396924,0.8595004 "2017-08-05 12:45:00",78,"DWNI",13.64,87.4,87.2,88.5,86.2,14.26,14.77,13.14,0.632,32.16,33.13,31.3,11.68,11.69,274.3,13.62,16.44,836.5039,2.588,0.2034558,0.2703816,0.861878 "2017-08-05 12:50:00",79,"DWNI",13.51,88,87.5,88.1,86.6,14.19,14.46,12.15,0.641,31.03,33.26,29.36,12.08,11.98,289,16.21,20.82,841.4456,2.588,0.2034558,0.2703816,0.861878 "2017-08-05 12:55:00",80,"DWNI",13.5,88.2,87.9,88.6,86.9,13.61,14.19,12.56,0.62,31.78,33.34,30.41,12.21,12.19,292.2,11.76,25.65,847.1849,2.586,0.2034558,0.2703816,0.861878 "2017-08-05 13:00:00",81,"DWNI",13.47,87.4,87.7,88.9,86,12.83,14.19,12.77,0.568,31.77,33.21,30.1,13.74,13.09,274.1,13.85,22.8,851.2769,2.585,0.2134963,0.288695,0.8601793 "2017-08-05 13:05:00",82,"DWNI",13.48,88.1,87.6,88.5,86.9,12.83,13.72,12.36,0.583,30.66,31.94,29.49,13.87,13.77,288.7,16.2,20.17,853.248,2.582,0.2134963,0.288695,0.8601793 "2017-08-05 13:10:00",83,"DWNI",13.48,87.1,87.4,88.1,86.7,12.93,13.58,12.56,0.569,30.82,31.63,29.89,13.31,13.51,270.1,15.7,20.17,856.4958,2.581,0.2134963,0.288695,0.8601793 "2017-08-05 13:15:00",84,"DWNI",13.47,87.7,86.9,88.1,85.8,12.46,14.02,12.26,0.557,30.73,31.87,29.49,13.46,13.38,281.4,9.23,22.8,859.5844,2.58,0.2183321,0.2981353,0.8555272 "2017-08-05 13:20:00",85,"DWNI",13.48,87.5,87.8,88.5,87.1,12.22,13.21,11.92,0.545,29.9,31.46,28.76,13.06,13.31,287.2,13.74,17.32,864.0676,2.578,0.2183321,0.2981353,0.8555272 "2017-08-05 13:25:00",86,"DWNI",13.47,87.1,87.3,87.9,86.7,12.7,13.04,12.05,0.558,29.52,30.57,28.76,12.06,12.57,278.6,15.58,14.91,871.7463,2.577,0.2183321,0.2981353,0.8555272 "2017-08-05 13:30:00",87,"DWNI",13.5,88,87.7,88.8,86.6,11.34,13.58,11.34,0.513,29.61,31.29,27.72,10.49,11.2,282.4,26.29,17.32,875.0852,2.576,0.2163558,0.2920781,0.8479259 "2017-08-05 13:35:00",88,"DWNI",13.47,88.3,88.3,89.1,87.5,11.2,12.43,10.73,0.512,28.22,29.94,26.73,9.86,10.11,288.7,17.6,16.22,875.5074,2.576,0.2163558,0.2920781,0.8479259 "2017-08-05 13:40:00",89,"DWNI",13.61,88.8,88.2,89.4,87.1,10.22,11.31,9.78,0.473,26.19,28,24.9,10.66,10.29,284.2,13.89,17.54,874.1247,2.577,0.2163558,0.2920781,0.8479259 "2017-08-05 13:45:00",90,"DWNI",13.47,88.9,88.2,89.1,87.5,10.93,11.14,10.08,0.509,26.38,27.67,25.21,12.42,11.53,279.7,15.56,22.8,875.0839,2.576,0.2109647,0.2806364,0.8388956 "2017-08-05 13:50:00",91,"DWNI",13.49,89.4,88.9,89.7,88.1,10.46,11.03,9.98,0.495,26.54,27.93,25.38,13.23,12.96,276.6,13.17,21.48,878.7914,2.575,0.2109647,0.2806364,0.8388956 "2017-08-05 13:55:00",92,"DWNI",13.47,88.2,88.3,89.6,87.4,10.56,11.27,10.05,0.481,26.58,27.81,25.49,13.68,13.38,274.4,14.68,20.39,878.7751,2.573,0.2109647,0.2806364,0.8388956 "2017-08-05 14:00:00",93,"DWNI",13.48,87.8,88.3,89.7,87.5,10.97,11.27,10.35,0.492,26.69,27.78,25.57,12.74,13.44,287.6,16.25,19.51,878.0301,2.572,0.222383,0.3041119,0.8241388 "2017-08-05 14:05:00",94,"DWNI",13.48,88.9,88.2,89.6,87,10.32,11.64,10.05,0.481,26.92,28.81,25.25,11.77,12.17,289.7,16.95,17.54,877.3908,2.571,0.222383,0.3041119,0.8241388 "2017-08-05 14:10:00",95,"DWNI",13.62,89,88.7,89.7,88,10.76,11.61,10.19,0.502,27.25,28.58,25.68,11.72,11.68,284,18.23,20.39,878.6013,2.571,0.222383,0.3041119,0.8241388 "2017-08-05 14:15:00",96,"DWNI",13.47,88,88.2,88.9,87.8,10.66,11.54,10.39,0.482,26.8,28.39,25.93,10.78,11.07,298,19.5,15.34,877.78,2.571,0.2142501,0.2885617,0.8055747 "2017-08-05 14:20:00",97,"DWNI",13.47,88.3,88.2,89.2,87.5,11.14,11.37,10.32,0.508,26.94,28.21,25.49,12.2,11.5,287,12.39,21.48,873.8595,2.571,0.2142501,0.2885617,0.8055747 "2017-08-05 14:25:00",98,"DWNI",13.49,87.5,88.1,89.1,87.5,10.9,11.64,10.52,0.485,26.93,28.49,26.04,12.36,12.44,290.8,11.38,18.19,867.2125,2.569,0.2142501,0.2885617,0.8055747 "2017-08-05 14:30:00",99,"DWNI",13.48,88,87.3,88.4,86.4,10.66,11.48,10.19,0.482,25.87,27.58,24.58,12.59,12.56,279.2,18.01,19.29,864.7455,2.567,0.212961,0.2890185,0.7848578 "2017-08-05 14:35:00",100,"DWNI",13.47,89.1,88.8,89.8,87.8,9.98,10.86,9.37,0.468,25.21,26.73,24.03,12.05,12.21,284.4,11.03,21.26,864.5704,2.567,0.212961,0.2890185,0.7848578 "2017-08-05 14:40:00",101,"DWNI",13.48,88.8,88.7,90,88,9.78,10.22,9.13,0.454,24.32,26.38,22.93,13.13,12.7,278.8,11.97,24.77,869.1467,2.567,0.212961,0.2890185,0.7848578 "2017-08-05 14:45:00",102,"DWNI",13.45,89.4,89.5,91,88.2,9.3,10.02,8.96,0.439,24.62,26.35,22.8,14.12,13.65,266,14.63,22.58,867.8446,2.565,0.2190285,0.3000191,0.7626467 "2017-08-05 14:50:00",103,"DWNI",13.45,88.5,88.8,89.5,88.2,8.96,9.98,8.62,0.411,23.8,25.43,21.76,14.94,14.47,261.9,13.75,26.08,862.5062,2.565,0.2190285,0.3000191,0.7626467 "2017-08-05 14:55:00",104,"DWNI",13.45,88.7,88.8,90.1,88,9.34,9.88,8.62,0.432,23.52,25.21,21.53,14.09,14.42,271.4,12,21.04,849.4742,2.564,0.2190285,0.3000191,0.7626467 "2017-08-05 15:00:00",105,"DWNI",13.45,88.5,88.4,89.1,87.5,9.88,10.02,9,0.453,23.66,24.97,22.3,12.81,13.39,269.6,13.71,16.88,839.8833,2.563,0.2184618,0.3045114,0.7368262 "2017-08-05 15:05:00",106,"DWNI",13.57,89.1,88.9,89.7,88.2,9.47,10.49,9.2,0.443,24.55,26.21,23.24,10.25,11.55,292.6,30.77,16,828.8029,2.563,0.2184618,0.3045114,0.7368262 "2017-08-05 15:10:00",107,"DWNI",13.45,89.5,88.9,89.7,88.2,9.17,10.49,8.93,0.434,24.18,26.12,22.95,9.3,9.59,305.1,17.39,19.51,820.2628,2.564,0.2184618,0.3045114,0.7368262 "2017-08-05 15:15:00",108,"DWNI",13.58,88.6,89.1,89.9,88.2,10.08,10.08,8.66,0.464,23.57,25.3,22.21,11.26,10.19,317.5,11.8,22.8,810.3906,2.565,0.1976185,0.2669509,0.7069973 "2017-08-05 15:20:00",109,"DWNI",13.45,87.7,89,89.7,87.7,9.51,10.12,9.03,0.426,23.78,25.5,22.48,13.23,12.36,296.5,25.03,21.48,806.1278,2.564,0.1976185,0.2669509,0.7069973 "2017-08-05 15:25:00",110,"DWNI",13.45,89.4,88.7,89.6,87.4,8.76,9.95,8.76,0.413,23.42,24.92,22.49,13.15,13.25,277.9,21.03,19.29,801.1129,2.562,0.1976185,0.2669509,0.7069973 "2017-08-05 15:30:00",111,"DWNI",13.45,89.9,89.4,90.1,88.7,8.52,9.27,8.18,0.409,22.77,23.67,21.33,11.46,12.31,322.7,14.37,17.32,798.1755,2.561,0.206117,0.285863,0.6757459 "2017-08-05 15:35:00",112,"DWNI",13.44,88.3,89,90.3,87.7,9.17,9.81,8.56,0.419,23.08,25.11,21.49,11.17,11.3,301.5,14.22,19.51,790.3521,2.561,0.206117,0.285863,0.6757459 "2017-08-05 15:40:00",113,"DWNI",13.45,88.5,88.4,89.2,87.6,9.34,10.15,8.69,0.428,23.12,25.15,21.89,11.83,11.57,290.4,17.32,20.39,783.2147,2.562,0.206117,0.285863,0.6757459 "2017-08-05 15:45:00",114,"DWNI",13.45,89.3,89.3,90.4,88.5,8.86,9.91,8.73,0.418,23.82,25.17,22.58,12.43,12.15,304.1,13.09,17.32,774.3031,2.56,0.1969061,0.2718051,0.6414812 "2017-08-05 15:50:00",115,"DWNI",13.45,88.3,88.7,89.9,87.4,9.2,10.32,8.79,0.42,23.56,25.3,22.12,11.89,12.08,293.6,14.26,19.73,764.6163,2.56,0.1969061,0.2718051,0.6414812 "2017-08-05 15:55:00",116,"DWNI",13.53,89.5,88.8,89.9,87.4,9.27,10.29,8.96,0.439,24.32,26.32,22.43,11.25,11.61,301.6,12.41,19.07,755.2758,2.56,0.1969061,0.2718051,0.6414812 "2017-08-05 16:00:00",117,"DWNI",13.56,89.2,89.4,90.2,88.2,9.54,10.02,9.03,0.448,24.41,26.08,23.11,10.7,10.92,298.7,14.26,17.1,748.2924,2.559,0.1917647,0.2656149,0.6044787 "2017-08-05 16:05:00",118,"DWNI",13.45,90.2,89.4,90.5,88.5,9.2,10.19,9.17,0.445,24.74,26,23.24,11.9,11.4,301,15.86,23.67,739.2609,2.56,0.1917647,0.2656149,0.6044787 "2017-08-05 16:10:00",119,"DWNI",13.52,89.7,89.2,90.4,88.6,9.57,10.19,8.86,0.456,23.88,26.05,22.58,12.35,12.26,310.4,16,20.82,726.455,2.559,0.1917647,0.2656149,0.6044787 "2017-08-05 16:15:00",120,"DWNI",13.55,88.6,89.2,90.3,88.5,9.3,9.68,8.76,0.429,23.55,24.97,22.58,13.6,12.99,294,11.55,19.51,713.194,2.559,0.1895957,0.2665363,0.5661568 "2017-08-05 16:20:00",121,"DWNI",13.41,88.6,88.6,89.5,87.8,9.2,10.05,8.69,0.424,23.13,25.45,21.53,12.96,13.26,299.2,16.51,19.07,704.8791,2.558,0.1895957,0.2665363,0.5661568 "2017-08-05 16:25:00",122,"DWNI",13.51,88.5,88.8,89.6,88.2,9.17,9.74,8.66,0.421,22.97,25.13,21.94,13.42,12.97,298,10.09,19.73,694.5316,2.558,0.1895957,0.2665363,0.5661568 "2017-08-05 16:30:00",123,"DWNI",13.41,89.1,89.3,90,88.5,8.96,9.57,8.59,0.419,23.23,24.89,21.94,13.07,13.12,306,10.71,18.85,680.3033,2.557,0.1871918,0.2677502,0.5266931 "2017-08-05 16:35:00",124,"DWNI",13.42,90.1,89,90.4,88.2,7.842,9.44,7.842,0.379,22.43,24.13,20.47,12.8,13.16,311.1,14.98,17.1,666.4309,2.557,0.1871918,0.2677502,0.5266931 "2017-08-05 16:40:00",125,"DWNI",13.41,89,89.6,90.5,88.9,8.35,9.27,7.809,0.39,22.22,24.43,20.37,12.07,12.5,303.3,15.19,19.95,656.1297,2.557,0.1871918,0.2677502,0.5266931 "2017-08-05 16:45:00",126,"DWNI",13.42,89.1,88.9,89.6,88.3,8.89,9.61,8.18,0.417,22.4,24.52,20.38,12.18,12.29,302.8,13.63,21.26,645.6498,2.557,0.1803072,0.2589961,0.4854605 "2017-08-05 16:50:00",127,"DWNI",13.42,89.2,89.3,89.8,88.8,8.83,9.13,8.08,0.414,22.09,23.44,20.68,13.02,12.36,307.2,9.95,22.14,633.319,2.557,0.1803072,0.2589961,0.4854605 "2017-08-05 16:55:00",128,"DWNI",13.5,88.9,88.9,89.5,88.3,8.49,9.37,8.42,0.395,22.32,23.82,21.11,14.11,13.65,300.4,11.07,21.04,622.785,2.556,0.1803072,0.2589961,0.4854605 "2017-08-05 17:00:00",129,"DWNI",13.42,88.8,88.8,89.6,88,8.89,9.4,8.22,0.413,22.09,24.28,20.16,14.2,14.06,306.4,12.24,20.6,610.9207,2.555,0.1769116,0.2581922,0.4424824 "2017-08-05 17:05:00",130,"DWNI",13.41,89.2,89,89.6,88.5,8.25,9,7.842,0.388,21.51,22.81,19.52,13.8,14.16,311.1,12.12,18.19,597.3046,2.555,0.1769116,0.2581922,0.4424824 "2017-08-05 17:10:00",131,"DWNI",13.41,89.2,89.2,89.7,88.6,8.59,9.2,7.673,0.404,21.75,23.43,19.19,13.39,13.5,304.2,17.48,20.17,584.6348,2.555,0.1769116,0.2581922,0.4424824 "2017-08-05 17:15:00",132,"DWNI",13.41,88.6,89,89.4,88.5,9.13,10.15,8.32,0.421,23.28,25.56,21.05,13.99,13.7,306,10.23,23.45,572.6169,2.555,0.1731741,0.2560835,0.3982819 "2017-08-05 17:20:00",133,"DWNI",13.41,88.3,88.7,89.5,88.1,8.93,10.08,8.59,0.407,22.92,25.53,21.53,14.16,14.1,313.6,10.91,17.97,561.7129,2.555,0.1731741,0.2560835,0.3982819 "2017-08-05 17:25:00",134,"DWNI",13.41,88.7,88.9,89.4,88,8.28,9.64,8.28,0.383,22.9,24.19,20.72,13.94,13.88,312.4,13.17,21.92,547.7631,2.554,0.1731741,0.2560835,0.3982819 "2017-08-05 17:30:00",135,"DWNI",13.41,88.5,88.5,89.2,87.7,8.76,9.34,8.08,0.402,21.58,23.79,19.73,12.94,13.44,305.4,10.56,19.51,536.3383,2.554,0.1664084,0.2485577,0.3531364 "2017-08-05 17:35:00",136,"DWNI",13.42,90.1,89.1,90.2,88.3,7.944,9.1,7.91,0.384,21.96,23.81,20.39,11.92,12.43,307.9,14.61,16,522.7327,2.554,0.1664084,0.2485577,0.3531364 "2017-08-05 17:40:00",137,"DWNI",13.47,89,89.3,90,88.9,8.22,9.03,7.537,0.383,20.96,23.31,18.78,11.68,11.99,307.2,14.23,17.54,510.5075,2.554,0.1664084,0.2485577,0.3531364 "2017-08-05 17:45:00",138,"DWNI",13.42,88.6,88.6,89.1,88.3,8.18,8.89,7.809,0.377,20.9,22.45,19.33,11.48,11.77,302.7,13.21,20.82,497.4287,2.554,0.151069,0.2254919,0.3081512 "2017-08-05 17:50:00",139,"DWNI",13.4,88.8,89.1,89.7,88.5,9.1,9.17,8.08,0.421,21.85,23.44,20.14,11.85,11.54,308.5,10.45,16.88,484.1876,2.554,0.151069,0.2254919,0.3081512 "2017-08-05 17:55:00",140,"DWNI",13.41,88.5,88.6,89.2,87.8,8.39,9.64,7.944,0.385,21.72,24.55,19.74,11.87,11.81,306,11.37,19.95,470.2811,2.554,0.151069,0.2254919,0.3081512 "2017-08-05 18:00:00",141,"DWNI",13.4,88.1,88.1,88.6,87.4,7.978,8.79,7.842,0.362,20.37,21.67,18.76,12.36,12.01,302.7,14.29,23.67,458.1321,2.554,0.1420813,0.2143707,0.2623706 "2017-08-05 18:05:00",142,"DWNI",13.46,87.9,88.1,88.7,87.7,8.66,8.86,7.91,0.39,20.68,21.81,19.19,12.85,12.56,301.4,12.83,20.17,445.2657,2.554,0.1420813,0.2143707,0.2623706 "2017-08-05 18:10:00",143,"DWNI",13.46,87.5,88,88.4,87.5,7.944,8.89,7.741,0.353,20.14,21.85,18.68,12.83,12.73,314.7,10.7,18.63,432.5452,2.552,0.1420813,0.2143707,0.2623706 "2017-08-05 18:15:00",144,"DWNI",13.47,88,88,88.6,87.3,7.741,9.17,7.741,0.35,20.57,22.75,18.59,11.87,12.3,309.2,10.69,18.19,420.894,2.552,0.1392473,0.2142861,0.2170912 "2017-08-05 18:20:00",145,"DWNI",13.44,87.7,87.8,88.3,87.5,8.25,8.39,7.469,0.369,18.99,20.64,17.44,11.39,11.65,308.4,12.22,17.76,410.6526,2.552,0.1392473,0.2142861,0.2170912 "2017-08-05 18:25:00",146,"DWNI",13.46,87.4,87.7,88.4,87.2,7.673,8.69,7.163,0.341,18.77,21.26,16.57,11.72,11.61,302.2,9.88,21.7,398.7011,2.552,0.1392473,0.2142861,0.2170912 "2017-08-05 18:30:00",147,"DWNI",13.47,87.6,87.5,88,87.1,7.707,7.978,7.163,0.344,18.16,19.1,16.26,12,11.96,307.3,9.94,17.32,383.949,2.551,0.1278425,0.1988996,0.1726455 "2017-08-05 18:35:00",148,"DWNI",13.44,86.9,87.2,87.7,86.7,6.994,7.741,6.926,0.306,16.45,18.27,15.48,12.36,12.13,292.9,11.03,20.17,368.0616,2.551,0.1278425,0.1988996,0.1726455 "2017-08-05 18:40:00",149,"DWNI",13.46,87.7,87.2,87.8,86.9,9,9.3,6.858,0.402,17.58,22.73,15.14,11.23,11.96,291.4,12.28,16.88,351.9622,2.55,0.1278425,0.1988996,0.1726455 "2017-08-05 18:45:00",150,"DWNI",13.46,86.6,87,87.7,86.6,8.42,9.27,7.775,0.364,19.9,22.28,17.83,11.02,10.98,297.8,9.81,15.12,333.1744,2.551,0.1178639,0.1877278,0.1291131 "2017-08-05 18:50:00",151,"DWNI",13.46,86.6,86.4,86.6,86.1,9.03,9.44,8.22,0.391,20.51,22.15,18.8,10.24,10.83,305,9.94,15.12,315.6469,2.55,0.1178639,0.1877278,0.1291131 "2017-08-05 18:55:00",152,"DWNI",13.45,86.4,86.5,86.8,86.3,8.66,9.51,7.401,0.372,19.37,22.24,16.56,10.35,10.08,287.5,13.25,18.85,298.0075,2.55,0.1178639,0.1877278,0.1291131 "2017-08-05 19:00:00",153,"DWNI",13.4,85.9,86.1,86.5,85.8,8.49,9.23,8.15,0.359,19.59,21.32,18.56,10.51,10.52,300.4,10.11,15.12,283.9332,2.549,0.1012245,0.163659,0.08761966 "2017-08-05 19:05:00",154,"DWNI",13.35,85.8,85.9,86.1,85.7,8.56,9.37,8.45,0.36,19.92,21.61,19.06,10.76,10.58,292.6,10.13,15.12,269.4446,2.549,0.1012245,0.163659,0.08761966 "2017-08-05 19:10:00",155,"DWNI",13.32,85.3,85.7,86,85.2,10.93,11.14,8.49,0.453,21.83,25.26,19.06,10.1,10.56,298.1,10.8,12.93,253.6652,2.548,0.1012245,0.163659,0.08761966 "2017-08-05 19:15:00",156,"DWNI",13.28,85.3,85.4,85.7,85.1,9.88,11.17,9.17,0.41,22.54,25.24,20.64,9.1,9.52,290.6,11.12,12.49,236.0877,2.547,0.08993072,0.14962,0.05052498 "2017-08-05 19:20:00",157,"DWNI",13.23,83.9,84.7,85.5,83.9,10.29,10.59,9.17,0.408,21.58,23.08,19.99,8.94,9.07,298.3,9.2,18.41,213.4747,2.548,0.08993072,0.14962,0.05052498 "2017-08-05 19:25:00",158,"DWNI",13.2,84.1,84.1,84.3,83.7,9.91,10.32,8.96,0.395,20.33,22.33,19.15,9.64,9.33,295.2,9.21,15.78,188.8445,2.547,0.08993072,0.14962,0.05052498 "2017-08-05 19:30:00",159,"DWNI",13.19,83.7,83.4,84.1,83.1,7.673,11.07,7.673,0.302,21.34,23.71,15.23,9.99,9.76,298.1,9.46,17.54,165.4502,2.545,0.07121431,0.1249251,0.02338742 "2017-08-05 19:35:00",160,"DWNI",13.18,83.1,83.6,83.9,83.1,8.83,8.86,7.673,0.341,16.82,18.24,15.32,10.13,9.98,297.8,10.18,16.44,153.3749,2.545,0.07121431,0.1249251,0.02338742 "2017-08-05 19:40:00",161,"DWNI",13.16,81.7,82.4,83.1,81.7,9.4,9.74,8.79,0.348,18.59,19.45,17.83,9.82,10,297,9.46,13.81,139.0378,2.544,0.07121431,0.1249251,0.02338742 "2017-08-05 19:45:00",162,"DWNI",13.14,81.8,81.8,82,81.5,9.3,9.64,9,0.345,18.39,19.07,17.44,9.81,9.88,296.1,10,14.03,116.76,2.543,0.06501354,0.1204236,0.009772984 "2017-08-05 19:50:00",163,"DWNI",13.13,81.9,81.8,82.1,81.5,9.1,9.54,8.66,0.338,17.69,18.85,16.64,9.15,9.56,295.6,9.51,12.93,93.23813,2.542,0.06501354,0.1204236,0.009772984 "2017-08-05 19:55:00",164,"DWNI",13.11,81.4,81.6,81.9,81.4,9.27,9.47,9,0.339,18.05,18.64,17.48,8.45,8.74,288.6,9.57,10.96,85.97246,2.54,0.06501354,0.1204236,0.009772984 "2017-08-05 20:00:00",165,"DWNI",13.1,80.6,81.1,81.5,80.6,9.37,9.68,9.03,0.334,17.78,18.67,16.93,7.796,8.14,294.2,9.71,13.37,85.82908,2.54,0.04035054,0.0547021,2.5E-007 "2017-08-05 20:05:00",166,"DWNI",13.08,78.49,79.73,80.8,78.49,10.8,10.83,9.3,0.359,18.38,19.36,17.39,6.607,7.199,296.9,7.89,8.55,76.61756,2.54,0.04035054,0.0547021,2.5E-007 "2017-08-05 20:10:00",167,"DWNI",13.06,76.72,77.6,78.49,76.66,12.09,12.09,10.69,0.379,19.7,20.5,18.89,5.439,6.089,298.6,7.825,7.014,53.54865,2.539,0.04035054,0.0547021,2.5E-007 "2017-08-05 20:15:00",168,"DWNI",13.05,75.01,75.86,76.72,75.01,13.51,13.92,11.95,0.401,21.54,22.68,20.14,3.939,4.722,319.2,14.3,3.946,34.15626,2.537,0.02379552,0.03440995,2.5E-007 "2017-08-05 20:20:00",169,"DWNI",13.04,74.28,74.73,75.13,74.22,13.38,13.75,13.1,0.387,21.4,22.15,20.67,3.097,3.424,305.3,9.34,4.165,22.71031,2.534,0.02379552,0.03440995,2.5E-007 "2017-08-05 20:25:00",170,"DWNI",13.03,74.28,74.16,74.34,74.03,13.41,13.65,13.34,0.388,21.06,21.44,20.77,2.666,2.793,299.7,7.834,3.946,18.40071,2.533,0.02379552,0.03440995,2.5E-007 "2017-08-05 20:30:00",171,"DWNI",13.03,74.04,74.28,74.52,74.03,13.75,13.99,13.38,0.394,21.59,21.96,20.92,2.682,2.682,294.1,5.829,3.288,14.72515,2.532,0.007285776,0.0125685,2.5E-007 "2017-08-05 20:35:00",172,"DWNI",13.02,74.95,74.46,75.01,74.04,12.7,13.85,12.7,0.376,20.76,21.7,20.16,2.813,2.731,289.1,6.51,5.042,11.87205,2.53,0.007285776,0.0125685,2.5E-007 "2017-08-05 20:40:00",173,"DWNI",13.02,74.89,74.96,75.26,74.71,12.83,12.97,12.46,0.379,20.28,20.82,19.85,3.067,2.984,279.4,4.974,4.384,9.431938,2.529,0.007285776,0.0125685,2.5E-007 "2017-08-05 20:45:00",174,"DWNI",13,74.53,74.75,75.02,74.47,13.51,13.58,12.73,0.394,21.03,21.57,20.24,3.021,3.066,275,6.764,3.726,7.011934,2.528,0.006507475,0.01152905,2.5E-007 "2017-08-05 20:50:00",175,"DWNI",13.01,74.11,74.3,74.59,74.04,13.31,13.55,13.24,0.383,21.04,21.51,20.65,2.406,2.762,275.6,6.057,2.192,4.808604,2.528,0.006507475,0.01152905,2.5E-007 "2017-08-05 20:55:00",176,"DWNI",13,74.72,74.29,74.72,73.99,12.7,13.41,12.67,0.373,20.38,20.97,19.79,1.721,2.037,263.9,14.51,2.411,3.039032,2.527,0.006507475,0.01152905,2.5E-007 "2017-08-05 21:00:00",177,"DWNI",13,74.91,74.75,75.15,74.36,12.63,13.04,12.46,0.373,20.03,20.76,19.73,1.583,1.599,288.3,16.28,3.288,1.739781,2.528,0.00127849,0.003878505,2.5E-007 "2017-08-05 21:05:00",178,"DWNI",13,66.41,69.18,74.97,64.89,20.48,21.29,12.6,0.453,23.12,24.82,19.92,2.768,2.114,5.907,19.52,6.576,0.8982531,2.527,0.00127849,0.003878505,2.5E-007 "2017-08-05 21:10:00",179,"DWNI",12.99,63.97,65.78,66.9,63.97,25.94,25.94,19.56,0.527,25.74,28.47,23.59,4.02,3.395,15.13,4.542,5.699,0.4159809,2.526,0.00127849,0.003878505,2.5E-007 "2017-08-05 21:15:00",180,"DWNI",12.99,62.2,63.42,64.03,62.2,30.02,30.02,26.08,0.573,30.06,31.48,28.44,4.939,4.542,9.42,5.723,5.48,0.2079306,2.524,0.006432958,0.01067764,2.5E-007 "2017-08-05 21:20:00",181,"DWNI",12.99,63.18,62.13,63.24,61.34,25.57,31.85,25.57,0.505,29.69,31.33,27.35,4.639,4.859,11.17,4.035,5.699,0.1317249,2.522,0.006432958,0.01067764,2.5E-007 "2017-08-05 21:25:00",182,"DWNI",12.98,66.24,64.19,66.3,62.93,20.92,26.83,20.92,0.46,27.04,28.78,25.08,3.59,4.166,180.7,43.73,3.726,0.08004531,2.522,0.006432958,0.01067764,2.5E-007 "2017-08-05 21:30:00",183,"DWNI",12.98,67.52,67.17,67.65,66.24,21.16,21.6,19.42,0.486,25.52,26.67,23.81,2.241,2.842,77.39,58.43,1.754,0.029919,2.521,0.008157946,0.01273999,2.5E-007 "2017-08-05 21:35:00",184,"DWNI",12.97,67.04,66.93,67.95,65.57,21.74,22.01,19.49,0.491,25.7,26.9,24.61,2.053,2.019,83,14.4,4.822,0.005608057,2.522,0.008157946,0.01273999,2.5E-007 "2017-08-05 21:40:00",185,"DWNI",12.98,65.08,66.52,67.65,65.02,19.97,22.28,19.97,0.422,25.72,27.16,22.96,2.97,2.463,87,13.38,5.48,0.0008886164,2.523,0.008157946,0.01273999,2.5E-007 "2017-08-05 21:45:00",186,"DWNI",12.98,63.01,63.68,65.08,62.64,20.61,21.23,19.63,0.405,22.47,23.19,21.67,4.191,3.57,58.59,4.153,5.699,0,2.525,0.003470045,0.006604266,2.5E-007 "2017-08-05 21:50:00",187,"DWNI",12.98,62.09,62.59,63.07,61.97,21.29,21.29,20.24,0.405,21.7,22.16,21.29,4.595,4.525,49.35,4.278,5.48,0,2.525,0.003470045,0.006604266,2.5E-007 "2017-08-05 21:55:00",188,"DWNI",12.96,60.62,61.29,62.09,60.5,24.76,24.76,21.26,0.447,22.66,24.4,21.9,4.431,4.51,37.91,6.142,4.603,0,2.525,0.003470045,0.006604266,2.5E-007 "2017-08-05 22:00:00",189,"DWNI",12.96,59.28,59.95,60.62,59.28,29.27,29.27,24.79,0.504,26.28,27.42,24.38,4.291,4.464,34.59,3.099,5.042,0,2.525,0.009484245,0.01414747,2.5E-007 "2017-08-05 22:05:00",190,"DWNI",12.96,58.18,58.48,59.28,58.18,29.89,30.29,29.27,0.494,26.96,27.42,26.43,3.718,3.97,39.12,2.34,3.726,0,2.525,0.009484245,0.01414747,2.5E-007 "2017-08-05 22:10:00",191,"DWNI",12.96,59.77,58.76,59.89,58.12,28.12,30.5,28.12,0.493,27.08,27.71,26.21,3.528,3.646,48.52,8.61,4.384,0,2.524,0.009484245,0.01414747,2.5E-007 "2017-08-05 22:15:00",192,"DWNI",12.96,59.4,59.12,59.64,58.55,26.15,29.21,26.15,0.452,26.37,27.07,24.66,3.149,3.246,74.45,8.07,4.603,0,2.524,0.005490023,0.008796554,2.5E-007 "2017-08-05 22:20:00",193,"DWNI",12.95,61.67,61.08,61.73,59.46,22.04,26.15,21.94,0.413,23.24,24.83,22.31,3.442,3.301,80.3,5.895,5.042,0,2.524,0.005490023,0.008796554,2.5E-007 "2017-08-05 22:25:00",194,"DWNI",12.96,61,61.4,61.67,60.94,27.24,27.24,21.81,0.499,22.74,27.02,22.05,3.062,3.163,19.81,84,6.357,0,2.526,0.005490023,0.008796554,2.5E-007 "2017-08-05 22:30:00",195,"DWNI",12.95,58.68,59.82,61,58.68,29.01,29.01,25.47,0.489,26.18,27.63,24.53,3.509,3.453,260.8,12.23,7.014,0,2.528,0.005262269,0.008731534,2.5E-007 "2017-08-05 22:35:00",196,"DWNI",12.95,57.89,58.24,58.68,57.83,29.52,29.55,28.74,0.484,26.24,26.72,25.89,2.803,3.213,311.2,18.28,2.85,0,2.529,0.005262269,0.008731534,2.5E-007 "2017-08-05 22:40:00",197,"DWNI",12.95,58.75,58.34,59.06,57.41,29.55,29.89,29.01,0.499,26.62,27.16,26,2.812,2.859,233.2,10.23,3.288,0,2.53,0.005262269,0.008731534,2.5E-007 "2017-08-05 22:45:00",198,"DWNI",12.95,59.06,59.1,59.55,58.69,28.54,29.69,28.5,0.487,26.87,27.27,26.39,1.652,2.112,195.4,53.04,2.192,0,2.53,0.002439677,0.004728779,2.5E-007 "2017-08-05 22:50:00",199,"DWNI",12.94,59.92,59.29,60.04,58.82,27.04,28.91,27.04,0.476,26.47,26.79,25.92,1.531,1.496,108.8,22.75,2.411,0,2.531,0.002439677,0.004728779,2.5E-007 "2017-08-05 22:55:00",200,"DWNI",12.94,60.72,59.87,60.78,58.82,26.13,27.93,26.09,0.473,25.73,26.08,25.54,1.333,1.526,53.24,7.94,3.726,0,2.531,0.002439677,0.004728779,2.5E-007 "2017-08-05 23:00:00",201,"DWNI",12.93,59.37,59.87,60.78,59.07,27.18,27.69,25.99,0.469,25.74,25.95,25.36,1.188,1.202,39.6,13.82,1.534,0,2.532,-0.003174684,-0.003550467,2.5E-007 "2017-08-05 23:05:00",202,"DWNI",12.92,58.33,58.77,59.49,58.03,29.59,29.79,27.11,0.492,25.93,26.72,25.45,1.433,1.334,17.91,6.001,2.63,0,2.533,-0.003174684,-0.003550467,2.5E-007 "2017-08-05 23:10:00",203,"DWNI",12.93,57.78,57.97,58.7,56.68,30,31.97,28.33,0.489,26.36,27.26,25.72,1.749,1.509,26.52,4.011,3.288,0,2.533,-0.003174684,-0.003550467,2.5E-007 "2017-08-05 23:15:00",204,"DWNI",12.93,54.66,56.58,58.33,54.54,34.69,35.2,29.08,0.505,26.97,28.05,26.11,2.954,2.353,50.52,9.09,5.042,0,2.533,-0.001673676,-0.001264295,2.5E-007 "2017-08-05 23:20:00",205,"DWNI",12.93,59.92,57.36,59.92,54.66,28.47,35.13,28.47,0.501,27.23,27.82,26.71,3.465,3.246,117.2,22.04,4.603,0,2.533,-0.001673676,-0.001264295,2.5E-007 "2017-08-05 23:25:00",206,"DWNI",12.92,61.39,60.87,61.45,59.86,27.69,28.47,27.52,0.514,27.52,28.09,27.02,3.293,3.452,138,18.53,4.165,0,2.534,-0.001673676,-0.001264295,2.5E-007 "2017-08-05 23:30:00",207,"DWNI",12.92,60.04,60.69,61.51,60.04,28.74,28.74,27.65,0.508,27.71,28.25,27.37,2.161,2.82,151.6,29.88,1.973,0,2.535,0.004145222,0.007088988,2.5E-007 "2017-08-05 23:35:00",208,"DWNI",12.92,60.41,60.41,60.72,60.04,28.84,29.01,28.37,0.517,27.71,27.95,27.4,1.179,1.635,76.74,14.5,1.315,0,2.538,0.004145222,0.007088988,2.5E-007 "2017-08-05 23:40:00",209,"DWNI",12.91,56.86,58.82,60.41,56.86,32,32.07,28.54,0.505,27.61,28.1,27.27,0.89,0.984,38.74,11.14,2.192,0,2.54,0.004145222,0.007088988,2.5E-007 "2017-08-05 23:45:00",210,"DWNI",12.91,56.25,56.19,56.93,55.82,33.16,33.84,32.04,0.512,27.59,28.16,27.28,0.916,0.824,35.98,30.35,1.973,0,2.54,-0.00447938,-0.005710936,2.5E-007 "2017-08-05 23:50:00",211,"DWNI",12.91,56.38,56.12,56.68,55.58,34.04,34.24,32.44,0.528,27.73,28.51,27.19,1.394,1.15,95.1,3.173,2.85,0,2.542,-0.00447938,-0.005710936,2.5E-007 "2017-08-05 23:55:00",212,"DWNI",12.91,56.5,56.03,56.62,55.34,33.19,35.13,32.24,0.517,27.83,28.92,26.79,1.619,1.476,90.1,22.57,3.288,0,2.542,-0.00447938,-0.005710936,2.5E-007 "2017-08-06 00:00:00",213,"DWNI",12.91,57.97,57.02,57.97,56.38,30.71,33.46,30.51,0.504,27.92,28.45,26.82,2.177,1.948,151.1,15.65,3.507,0,2.542,-0.002705357,-0.002910384,2.5E-007 "2017-08-06 00:05:00",214,"DWNI",12.9,57.78,57.89,58.15,57.6,30.92,32.41,30.64,0.504,28.06,28.62,27.14,2.214,2.232,125,27.52,2.85,0,2.543,-0.002705357,-0.002910384,2.5E-007 "2017-08-06 00:10:00",215,"DWNI",12.9,57.48,57.63,58.09,57.23,29.83,33.63,29.83,0.481,27.72,29.36,26.07,2.276,2.232,199.1,19.33,3.288,0,2.543,-0.002705357,-0.002910384,2.5E-007 "2017-08-06 00:15:00",216,"DWNI",12.89,57.91,57.7,58.09,57.36,29.69,29.86,28.95,0.487,25.97,26.63,25.67,2.086,2.211,184.1,7.106,3.288,0,2.545,0.0003293963,0.001699786,2.5E-007 "2017-08-06 00:20:00",217,"DWNI",12.9,56.14,57.4,57.85,56.14,32.41,32.41,29.15,0.498,26.14,27.01,25.73,1.83,1.894,109.5,32.36,3.069,0,2.547,0.0003293963,0.001699786,2.5E-007 "2017-08-06 00:25:00",218,"DWNI",12.89,52.1,54.26,56.14,52.1,36.93,36.96,31.94,0.49,26.64,27.03,26.25,2.174,2.044,52.99,7.29,4.384,0,2.547,0.0003293963,0.001699786,2.5E-007 "2017-08-06 00:30:00",219,"DWNI",12.89,52.83,52.2,52.83,51.55,36.59,38.39,36.59,0.499,27.2,27.58,26.58,2.133,2.11,80.8,17,2.63,0,2.547,-0.0006778046,0.0001338401,2.5E-007 "2017-08-06 00:35:00",220,"DWNI",12.89,53.57,53.66,54.06,52.83,35.88,36.52,34.21,0.502,26.72,27.43,26.21,1.927,2.147,101.6,6.168,2.192,0,2.548,-0.0006778046,0.0001338401,2.5E-007 "2017-08-06 00:40:00",221,"DWNI",12.89,53.82,53.4,53.82,53.08,36.32,36.56,35.64,0.513,27.17,27.75,26.63,0.862,1.372,147,45.59,0.658,0,2.547,-0.0006778046,0.0001338401,2.5E-007 "2017-08-06 00:45:00",222,"DWNI",12.89,53.27,53.95,54.31,53.21,37.41,37.48,36.02,0.518,28.03,28.36,27.57,0.341,0.581,171.2,10.44,0.658,0,2.547,-0.003367255,-0.00401225,2.5E-007 "2017-08-06 00:50:00",223,"DWNI",12.89,54,53.68,54.06,53.27,36.22,37.68,36.19,0.515,27.82,28.25,27.53,0.391,0.281,213.8,16.3,1.534,0,2.547,-0.003367255,-0.00401225,2.5E-007 "2017-08-06 00:55:00",224,"DWNI",12.87,54.56,54.25,54.56,53.94,35.47,36.53,35.41,0.515,27.98,28.3,27.54,0.717,0.572,235,18.87,1.754,0,2.548,-0.003367255,-0.00401225,2.5E-007 "2017-08-06 01:00:00",225,"DWNI",12.88,54.43,54.72,55.05,54.37,34.93,35.41,33.84,0.505,27.27,27.7,26.83,0.902,0.789,293.3,17.03,1.534,0,2.549,-0.007266797,-0.01063887,2.5E-007 "2017-08-06 01:05:00",226,"DWNI",12.87,50.89,53.2,54.56,50.89,38.43,38.43,34.96,0.487,27,27.48,26.35,1.287,1.084,342.2,14.65,3.069,0,2.55,-0.007266797,-0.01063887,2.5E-007 "2017-08-06 01:10:00",227,"DWNI",12.87,48.87,49.44,50.89,48.68,44.58,44.58,38.46,0.524,27.11,28.29,26.43,1.752,1.489,23.14,20.92,3.726,0,2.55,-0.007266797,-0.01063887,2.5E-007 "2017-08-06 01:15:00",228,"DWNI",12.87,48.5,48.73,48.99,48.5,47.13,48.39,44.72,0.547,29.36,30.17,28.34,2.895,2.363,40.19,5.753,4.603,0,2.55,-0.002405487,-0.00258034,2.5E-007 "2017-08-06 01:20:00",229,"DWNI",12.87,50.28,49.26,50.34,48.32,47.5,48.96,46.79,0.589,30.25,31.12,29.27,3.21,3.091,43.73,4.474,3.726,0,2.55,-0.002405487,-0.00258034,2.5E-007 "2017-08-06 01:25:00",230,"DWNI",12.87,48.26,49.08,50.28,48.26,55.59,55.59,47.54,0.639,32.68,33.27,31.02,3.36,3.279,28.63,5.993,3.726,0,2.549,-0.002405487,-0.00258034,2.5E-007 "2017-08-06 01:30:00",231,"DWNI",12.87,48.69,48.5,48.81,48.2,57.63,57.8,55.62,0.673,33.96,34.51,33.16,2.783,3.163,18.56,2.841,3.946,0,2.549,0.0007030576,0.001761559,2.5E-007 "2017-08-06 01:35:00",232,"DWNI",12.86,49.85,48.87,49.85,48.57,52.13,57.7,52.13,0.636,34,34.52,32.99,1.949,2.277,342.2,79.43,3.069,0,2.549,0.0007030576,0.001761559,2.5E-007 "2017-08-06 01:40:00",233,"DWNI",12.86,52,51.06,52.06,49.67,45.47,52.19,45.47,0.601,32.31,33.13,31.58,1.65,1.923,227,25.59,3.946,0,2.551,0.0007030576,0.001761559,2.5E-007 "2017-08-06 01:45:00",234,"DWNI",12.86,53.28,52.9,53.34,52,41.39,45.4,41.39,0.573,30.77,31.55,30.44,1.066,1.282,274.2,24.64,1.315,0,2.552,-0.002243708,-0.002363977,2.5E-007 "2017-08-06 01:50:00",235,"DWNI",12.85,53.35,53.45,54.14,52.98,39.9,41.8,37.69,0.554,29.9,31.25,28.49,1.082,1.165,89.4,89.1,1.315,0,2.553,-0.002243708,-0.002363977,2.5E-007 "2017-08-06 01:55:00",236,"DWNI",12.86,52.37,52.94,53.47,52.37,43.7,43.94,39.9,0.585,30.6,31.29,29.51,0.963,0.84,17.25,43.87,3.069,0,2.555,-0.002243708,-0.002363977,2.5E-007 "2017-08-06 02:00:00",237,"DWNI",12.85,49.68,50.6,52.37,49.49,46.59,46.59,43.33,0.565,30.04,30.97,29.55,2.042,1.463,24.07,4.005,5.042,0,2.556,-0.004354159,-0.005666977,2.5E-007 "2017-08-06 02:05:00",238,"DWNI",12.85,49.5,49.6,49.74,49.37,47.88,47.99,46.59,0.577,30.48,30.8,29.98,2.674,2.481,40.21,3.409,4.603,0,2.556,-0.004354159,-0.005666977,2.5E-007 "2017-08-06 02:10:00",239,"DWNI",12.85,49.92,49.58,49.92,49.31,45.95,48.12,45.95,0.562,30.56,30.79,29.95,2.119,2.478,37.59,0.084,0.438,0,2.557,-0.004354159,-0.005666977,2.5E-007 "2017-08-06 02:15:00",240,"DWNI",12.84,51.51,51.39,52.37,49.92,42.75,45.95,41.5,0.555,29.96,30.39,29.37,0.983,1.541,342.2,64.27,1.534,0,2.558,-0.001083642,-0.0006382042,2.5E-007 "2017-08-06 02:20:00",241,"DWNI",12.84,52.31,51.64,52.55,50.47,40.1,43.3,39.49,0.536,28.8,29.67,28.18,0.844,0.724,72.96,9.97,3.069,0,2.559,-0.001083642,-0.0006382042,2.5E-007 "2017-08-06 02:25:00",242,"DWNI",12.83,50.17,50.75,52.37,50.11,43.02,43.02,40.2,0.531,28.63,28.97,28.34,1.795,1.345,52.25,6.816,3.507,0,2.559,-0.001083642,-0.0006382042,2.5E-007 "2017-08-06 02:30:00",243,"DWNI",12.83,50.47,49.78,50.47,49.19,39.8,43.3,39.76,0.497,27.77,28.77,26.82,2.016,1.904,39.39,22.39,2.192,0,2.559,-0.003609069,-0.004470301,2.5E-007 "2017-08-06 02:35:00",244,"DWNI",12.83,49.56,50.15,50.78,49.56,42.68,42.72,39.73,0.515,27.73,28.03,26.85,1.919,1.998,48.91,5.717,2.63,0,2.56,-0.003609069,-0.004470301,2.5E-007 "2017-08-06 02:40:00",245,"DWNI",12.82,49.07,49.25,49.62,48.94,44.15,44.15,42.62,0.523,27.95,28.23,27.73,1.149,1.529,34.06,13.25,1.754,0,2.561,-0.003609069,-0.004470301,2.5E-007 "2017-08-06 02:45:00",246,"DWNI",12.83,50.54,49.35,50.66,48.88,41.33,44.32,40.75,0.517,27.8,28.29,26.94,0.918,1.025,116.5,91.1,1.096,0,2.561,-0.002890647,-0.003349559,2.5E-007 "2017-08-06 02:50:00",247,"DWNI",12.83,51.15,50.71,51.15,50.23,40.82,41.67,40.31,0.523,27.79,28.27,27.46,0.668,0.784,135.8,18.43,1.754,0,2.561,-0.002890647,-0.003349559,2.5E-007 "2017-08-06 02:55:00",248,"DWNI",12.82,53.1,52,53.1,51.15,41.26,43.94,40.71,0.568,30.05,30.65,28.11,1.079,0.852,172.3,12.04,2.192,0,2.562,-0.002890647,-0.003349559,2.5E-007 "2017-08-06 03:00:00",249,"DWNI",12.82,53.66,53.47,53.72,52.92,39.01,41.19,38.98,0.548,29.88,30.33,29.29,1.415,1.304,185.4,2.163,1.973,0,2.564,-0.005035815,-0.006805336,2.5E-007 "2017-08-06 03:05:00",250,"DWNI",12.81,50.05,52.31,53.78,49.98,42.62,42.92,38.81,0.524,28.94,29.71,27.7,1.268,1.35,103.7,53.13,1.534,0,2.565,-0.005035815,-0.006805336,2.5E-007 "2017-08-06 03:10:00",251,"DWNI",12.82,50.54,50.11,50.66,49.74,44.79,45.47,42.48,0.561,29.07,30.26,28.04,0.818,1.007,86.8,94.2,1.534,0,2.565,-0.005035815,-0.006805336,2.5E-007 "2017-08-06 03:15:00",252,"DWNI",12.81,49.68,50.28,50.66,49.68,45.74,47.78,44.62,0.555,30.53,31.48,29.35,0.495,0.672,225.8,14.32,1.534,0,2.566,-0.004866899,-0.006548147,2.5E-007 "2017-08-06 03:20:00",253,"DWNI",12.81,48.94,49.27,49.8,48.76,46.12,46.29,45.17,0.544,29.28,29.8,28.91,0.432,0.443,341.6,86.1,1.315,0,2.565,-0.004866899,-0.006548147,2.5E-007 "2017-08-06 03:25:00",254,"DWNI",12.81,48.94,49.46,49.92,48.94,46.29,47.58,44.83,0.546,29.5,30.46,28.98,0.839,0.616,40.92,5.369,3.507,0,2.566,-0.004866899,-0.006548147,2.5E-007 "2017-08-06 03:30:00",255,"DWNI",12.81,45.21,46.52,48.94,44.97,54.44,54.48,46.25,0.558,28.74,29.79,27.92,1.978,1.369,39.54,6.195,4.603,0,2.565,-0.005530019,-0.007746152,2.5E-007 "2017-08-06 03:35:00",256,"DWNI",12.81,46.44,45.45,46.44,44.97,53.53,54.99,53.49,0.575,30.06,30.49,29.56,2.665,2.402,48.99,5.449,3.507,0,2.565,-0.005530019,-0.007746152,2.5E-007 "2017-08-06 03:40:00",257,"DWNI",12.8,47.05,47.12,47.78,46.38,50.37,53.49,49.52,0.553,29.96,30.72,29.28,2.784,2.79,59.97,10.9,2.63,0,2.564,-0.005530019,-0.007746152,2.5E-007 "2017-08-06 03:45:00",258,"DWNI",12.8,46.5,47.22,47.72,46.5,51.28,51.32,48.39,0.552,29.31,29.95,28.93,1.879,2.31,50.56,29.08,2.85,0,2.564,-0.0006910517,-0.0001721863,2.5E-007 "2017-08-06 03:50:00",259,"DWNI",12.8,48.09,47.35,48.21,46.32,48.6,51.52,48.19,0.555,29.5,29.83,29.1,1.242,1.539,55.02,18.36,1.315,0,2.564,-0.0006910517,-0.0001721863,2.5E-007 "2017-08-06 03:55:00",260,"DWNI",12.79,47.6,47.69,48.27,47.23,48.94,50.84,47.31,0.549,29.61,30.22,28.9,1.197,1.194,46.94,10.62,2.411,0,2.564,-0.0006910517,-0.0001721863,2.5E-007 "2017-08-06 04:00:00",261,"DWNI",12.8,48.28,48.32,49.01,47.48,45.54,48.94,45.34,0.524,28.8,29.37,28.08,1.547,1.405,61.43,15.03,2.63,0,2.565,-0.003518202,-0.004384934,2.5E-007 "2017-08-06 04:05:00",262,"DWNI",12.79,50.42,49.74,50.85,48.21,44.25,46.73,43.03,0.551,29.24,30.03,28.14,2.286,1.868,100.7,5.064,3.507,0,2.566,-0.003518202,-0.004384934,2.5E-007 "2017-08-06 04:10:00",263,"DWNI",12.78,50.73,50.48,50.79,50.23,45.1,45.1,43.91,0.569,29.67,30.27,29.24,2.41,2.411,105.2,2.579,3.288,0,2.567,-0.003518202,-0.004384934,2.5E-007 "2017-08-06 04:15:00",264,"DWNI",12.79,50.18,50.22,50.79,49.81,46.77,46.77,43.16,0.578,29.75,30.63,28.54,1.926,2.18,180.7,67.32,1.973,0,2.568,-0.001029632,-0.0005511184,2.5E-007 "2017-08-06 04:20:00",265,"DWNI",12.79,49.57,50.07,50.3,49.57,48.57,49.01,46.77,0.586,31.22,31.73,30.57,1.58,1.768,209.7,6.637,3.069,0,2.569,-0.001029632,-0.0005511184,2.5E-007 "2017-08-06 04:25:00",266,"DWNI",12.78,49.51,49.34,49.63,49.08,46.67,48.74,46.67,0.562,30.4,31.08,29.8,1.439,1.474,178.4,12.25,2.411,0,2.57,-0.001029632,-0.0005511184,2.5E-007 "2017-08-06 04:30:00",267,"DWNI",12.78,49.69,49.51,49.81,49.2,46.66,47.92,46.15,0.566,30.07,30.61,29.66,1.709,1.574,142.2,9.5,2.411,0,2.571,-0.002841389,-0.003291811,2.5E-007 "2017-08-06 04:35:00",268,"DWNI",12.78,49.69,49.79,50.18,49.5,45.44,46.7,44.76,0.551,29.78,30.17,29.33,1.273,1.495,121.7,0.253,1.096,0,2.571,-0.002841389,-0.003291811,2.5E-007 "2017-08-06 04:40:00",269,"DWNI",12.78,48.29,49.02,49.75,48.23,47.72,47.79,45.51,0.549,29.46,29.87,29.04,0.739,0.972,121.6,1.049,0.877,0,2.572,-0.002841389,-0.003291811,2.5E-007 "2017-08-06 04:45:00",270,"DWNI",12.78,47.86,47.86,48.29,47.55,48.17,48.34,47.65,0.546,29.14,29.5,28.75,0.567,0.639,149.5,10.93,1.534,0,2.572,-0.004703401,-0.006314584,2.5E-007 "2017-08-06 04:50:00",271,"DWNI",12.78,46.33,47.72,48.35,46.33,50.31,50.31,46.64,0.538,29.08,29.53,28.58,0.863,0.668,68.74,20.17,2.63,0,2.572,-0.004703401,-0.006314584,2.5E-007 "2017-08-06 04:55:00",272,"DWNI",12.77,43.89,44.73,46.33,43.89,55.58,55.58,50.31,0.542,28.98,29.26,28.66,1.63,1.289,53.23,2.03,3.069,0,2.571,-0.004703401,-0.006314584,2.5E-007 "2017-08-06 05:00:00",273,"DWNI",12.77,43.46,43.69,43.95,43.34,56.87,56.9,55.58,0.545,29.21,29.39,29,2.089,1.811,45.84,2.824,3.069,0,2.571,-0.003914228,-0.005066764,2.5E-007 "2017-08-06 05:05:00",274,"DWNI",12.76,44.07,43.55,44.07,43.34,56.12,56.97,56.09,0.551,29.12,29.46,28.89,2.079,2.222,48.84,1.931,2.85,0,2.57,-0.003914228,-0.005066764,2.5E-007 "2017-08-06 05:10:00",275,"DWNI",12.77,45.3,44.47,45.3,43.95,52.79,56.16,52.79,0.543,29.22,29.49,28.93,1.244,1.644,49.92,0.059,0.438,0,2.57,-0.003914228,-0.005066764,2.5E-007 "2017-08-06 05:15:00",276,"DWNI",12.77,46.77,45.94,46.77,45.24,49.7,52.79,48.85,0.54,28.97,29.2,28.37,0.546,0.906,79.17,33.94,0.877,0,2.569,-0.003003692,-0.003620674,2.5E-007 "2017-08-06 05:20:00",277,"DWNI",12.76,45.79,46.55,47.08,45.73,51.64,51.67,48.24,0.541,28.83,29.12,28.34,0.142,0.283,118.5,0.139,0.658,0,2.569,-0.003003692,-0.003620674,2.5E-007 "2017-08-06 05:25:00",278,"DWNI",12.76,44.45,44.82,45.79,44.32,54.7,54.8,51.64,0.544,29.09,29.28,28.87,0.136,0.138,118.3,0.083,0,0,2.569,-0.003003692,-0.003620674,2.5E-007 "2017-08-06 05:30:00",279,"DWNI",12.76,45.49,44.91,45.49,44.32,53.07,55.01,53.07,0.55,29.33,29.53,29.12,0.158,0.141,116.9,3.444,1.096,0,2.57,-0.007694198,-0.01193458,2.5E-007 "2017-08-06 05:35:00",280,"DWNI",12.76,46.77,46.17,46.83,45.42,50.31,53,49.84,0.547,29.17,29.55,28.81,0.554,0.338,104.4,2.923,1.534,0,2.57,-0.007694198,-0.01193458,2.5E-007 "2017-08-06 05:40:00",281,"DWNI",12.76,47.44,47.28,47.51,46.77,50.79,51.33,50.38,0.566,29.99,30.26,29.35,0.69,0.662,101.1,0.074,1.315,0,2.57,-0.007694198,-0.01193458,2.5E-007 "2017-08-06 05:45:00",282,"DWNI",12.76,46.22,47.37,47.75,46.22,49.91,50.79,48.89,0.531,29.67,30.34,28.55,0.578,0.667,101.1,0.066,0,0,2.57,0.001903542,0.003225282,0.01371342 "2017-08-06 05:50:00",283,"DWNI",12.75,46.04,45.69,46.28,45.3,51.47,52.15,49.97,0.544,28.81,29.25,28.41,0.482,0.504,81.7,16.14,1.534,0,2.57,0.001903542,0.003225282,0.01371342 "2017-08-06 05:55:00",284,"DWNI",12.75,44.69,46.1,46.71,44.69,54.26,54.26,51.2,0.545,29.48,29.95,28.94,0.962,0.653,23.37,7.706,2.63,0,2.571,0.001903542,0.003225282,0.01371342 "2017-08-06 06:00:00",285,"DWNI",12.74,41.02,42.81,44.69,40.96,64.25,65.24,54.29,0.561,30.19,30.8,29.14,2.055,1.48,35.57,10.78,4.165,0,2.571,0.002558479,0.004387194,0.03165624 "2017-08-06 06:05:00",286,"DWNI",12.74,42.36,41.44,42.36,40.9,59.36,64.25,59.36,0.546,29.45,29.97,29.1,2.515,2.369,72.15,13.2,3.507,0.006458113,2.571,0.002558479,0.004387194,0.03165624 "2017-08-06 06:10:00",287,"DWNI",12.74,43.71,43.18,43.77,42.24,58.06,59.97,57.62,0.562,29.78,30.11,29.07,2.526,2.555,83.9,4.935,2.192,0.06431127,2.57,0.002558479,0.004387194,0.03165624 "2017-08-06 06:15:00",288,"DWNI",12.74,43.59,43.79,44.08,43.4,56.74,58.2,55.24,0.547,29.28,30.11,28.68,1.803,2.223,71.98,1.43,1.754,0.1972528,2.572,0.005432483,0.0094272,0.06304139 "2017-08-06 06:20:00",289,"DWNI",12.74,44.51,44.04,44.57,43.47,55.82,59.08,55.82,0.557,29.87,30.99,28.98,1.562,1.584,86.5,8.29,2.85,0.4618558,2.571,0.005432483,0.0094272,0.06304139 "2017-08-06 06:25:00",290,"DWNI",12.75,45.55,44.97,45.61,44.45,53.31,55.86,53.31,0.553,29.59,30.2,28.85,1.768,1.669,103.3,3.825,2.85,0.9295929,2.572,0.005432483,0.0094272,0.06304139 "2017-08-06 06:30:00",291,"DWNI",12.74,46.77,46.05,46.83,45.55,48.99,53.2,48.82,0.533,28.88,29.52,28.34,2.006,1.904,126.1,12.87,2.85,1.639207,2.573,0.004983904,0.008471181,0.1013046 "2017-08-06 06:35:00",292,"DWNI",12.73,47.14,47.1,47.26,46.71,49.12,49.53,48.31,0.542,28.95,29.33,28.57,2.059,2.064,163.2,10.7,2.411,2.682758,2.575,0.004983904,0.008471181,0.1013046 "2017-08-06 06:40:00",293,"DWNI",12.74,47.51,47.18,47.51,46.96,50.11,51.98,49.02,0.56,29.98,30.49,28.96,1.884,1.96,178,4.956,2.411,4.221189,2.575,0.004983904,0.008471181,0.1013046 "2017-08-06 06:45:00",294,"DWNI",12.74,45.18,46.11,47.63,45.18,54.7,54.73,50.04,0.56,29.88,30.88,29.49,2.406,2.068,191.5,7.734,4.603,6.448347,2.577,0.007073419,0.0116098,0.1428933 "2017-08-06 06:50:00",295,"DWNI",12.74,45.55,45.23,45.67,44.88,51.78,55.01,51.78,0.537,29.46,29.99,28.81,3.03,2.746,181.1,3.448,4.822,9.571591,2.579,0.007073419,0.0116098,0.1428933 "2017-08-06 06:55:00",296,"DWNI",12.75,46.04,45.78,46.04,45.49,51.61,52.08,51.57,0.546,29.08,29.29,28.75,3.169,3.133,180,4.667,3.507,13.61468,2.581,0.007073419,0.0116098,0.1428933 "2017-08-06 07:00:00",297,"DWNI",12.75,47.93,46.8,47.93,45.92,47.9,51.67,47.9,0.544,29.04,29.26,28.78,2.73,2.994,160.8,5.378,2.63,18.73244,2.582,0.01086087,0.01708881,0.1866069 "2017-08-06 07:05:00",298,"DWNI",12.76,48.67,48.67,49.04,47.81,47.7,47.87,46.37,0.557,29.35,29.82,28.99,2.16,2.435,136,18.52,2.63,25.02988,2.584,0.01086087,0.01708881,0.1866069 "2017-08-06 07:10:00",299,"DWNI",12.76,47.51,48.1,48.73,47.45,51.27,51.27,47.73,0.573,30.35,30.64,29.74,2.279,2.217,87.5,10.33,3.726,32.37666,2.586,0.01086087,0.01708881,0.1866069 "2017-08-06 07:15:00",300,"DWNI",12.77,46.47,46.56,47.51,46.1,55.38,55.75,51.1,0.595,30.83,31.52,30.1,2.371,2.306,67.02,14.48,3.726,40.17084,2.587,0.01287827,0.01846238,0.2309437 "2017-08-06 07:20:00",301,"DWNI",12.77,47.75,47.26,47.75,46.47,49.29,55.38,49.23,0.556,30.32,31.47,29.48,2.566,2.483,80.3,9.26,4.165,47.88686,2.588,0.01287827,0.01846238,0.2309437 "2017-08-06 07:25:00",302,"DWNI",12.78,47.45,47.65,47.81,47.38,53.31,53.37,49.02,0.594,30.8,31.44,29.55,2.241,2.387,49.12,11.34,2.63,55.37546,2.59,0.01287827,0.01846238,0.2309437 "2017-08-06 07:30:00",303,"DWNI",12.79,47.51,47.29,47.57,47.08,52.12,53.31,51.91,0.583,30.86,31.39,30.55,1.871,2.056,32.71,7.688,1.754,62.24607,2.592,0.01538074,0.02090287,0.2758927 "2017-08-06 07:35:00",304,"DWNI",12.79,48.12,47.82,48.18,47.45,50.31,52.15,50.31,0.575,30.62,30.89,30.35,1.524,1.659,59.83,13.67,1.973,68.78907,2.594,0.01538074,0.02090287,0.2758927 "2017-08-06 07:40:00",305,"DWNI",12.8,48.79,48.45,48.85,48.06,49.63,51.71,49.63,0.582,31.12,31.52,30.33,1.262,1.389,76.79,10.72,1.754,74.76772,2.595,0.01538074,0.02090287,0.2758927 "2017-08-06 07:45:00",306,"DWNI",12.81,50.26,49.66,50.32,48.85,46.23,49.7,46.06,0.573,30.65,31.05,30.16,1.49,1.349,89.4,10.22,3.069,81.92394,2.596,0.0167911,0.02106317,0.3210275 "2017-08-06 07:50:00",307,"DWNI",12.82,51.48,50.97,51.54,50.26,43.24,46.44,43.07,0.561,30.14,30.69,29.73,1.767,1.651,74.97,7.454,3.288,90.84004,2.598,0.0167911,0.02106317,0.3210275 "2017-08-06 07:55:00",308,"DWNI",12.83,51.67,51.66,51.79,51.42,44.87,44.94,43.11,0.586,30.41,31.04,29.85,2.298,2.03,92.4,5.439,3.288,100.6161,2.6,0.0167911,0.02106317,0.3210275 "2017-08-06 08:00:00",309,"DWNI",12.84,52.46,52.01,52.46,51.67,43,45.04,42.97,0.578,30.97,31.24,30.56,2.247,2.316,79.28,12.77,2.63,108.8064,2.603,0.02279133,0.0292255,0.3660903 "2017-08-06 08:05:00",310,"DWNI",12.85,53.07,52.87,53.13,52.4,44.33,44.5,42.63,0.609,31.26,32.08,30.56,2.151,2.196,44.09,11.38,2.85,116.2136,2.604,0.02279133,0.0292255,0.3660903 "2017-08-06 08:10:00",311,"DWNI",12.87,54.24,53.42,54.24,52.89,41.58,44.47,41.58,0.596,31.78,32.06,31.38,1.922,2.025,65.85,8.71,2.63,124.3643,2.607,0.02279133,0.0292255,0.3660903 "2017-08-06 08:15:00",312,"DWNI",12.87,54.72,54.52,54.79,54.17,43.45,44.06,41.27,0.634,32.47,33.2,31.17,2.088,2.003,41.49,7.702,2.85,134.3303,2.609,0.02707357,0.03422877,0.4095052 "2017-08-06 08:20:00",313,"DWNI",12.89,55.52,55.22,55.58,54.72,40.86,43.38,40.73,0.614,32.62,33.11,32,2.552,2.27,47.59,6.614,5.042,141.5183,2.611,0.02707357,0.03422877,0.4095052 "2017-08-06 08:25:00",314,"DWNI",12.91,56.38,55.95,56.44,55.52,38.62,40.93,38.48,0.599,31.72,32.24,31.3,3.02,2.818,48.95,5.925,4.603,144.2889,2.613,0.02707357,0.03422877,0.4095052 "2017-08-06 08:30:00",315,"DWNI",12.92,57.48,57.04,57.54,56.44,35.22,38.79,35.15,0.568,31.12,31.73,30.12,3.388,3.166,44.77,8.4,4.603,146.9116,2.615,0.03241489,0.04225476,0.4528108 "2017-08-06 08:35:00",316,"DWNI",12.94,57.91,57.76,58.03,57.42,36.31,37.12,35.15,0.595,31.04,31.85,30.21,3.448,3.454,36.99,5.795,4.822,153.433,2.617,0.03241489,0.04225476,0.4528108 "2017-08-06 08:40:00",317,"DWNI",12.97,58.88,58.32,59,57.79,33.28,37.12,32.74,0.565,30.66,31.96,29.34,3.436,3.441,37.22,8.12,4.603,165.0699,2.618,0.03241489,0.04225476,0.4528108 "2017-08-06 08:45:00",318,"DWNI",13,59.43,59.3,59.49,58.94,33.21,34.4,32.43,0.575,30.38,31.21,29.8,3.133,3.316,17.77,8.66,3.507,178.936,2.619,0.0410015,0.05416564,0.4957944 "2017-08-06 08:50:00",319,"DWNI",13.03,60.22,59.78,60.28,59.37,32.8,33.72,31.68,0.584,30.39,31.19,29.66,2.568,2.875,13.19,11.18,2.63,190.9429,2.621,0.0410015,0.05416564,0.4957944 "2017-08-06 08:55:00",320,"DWNI",13.06,60.94,60.56,60.94,60.22,29.64,33.07,29.64,0.541,29.76,31.2,28.98,1.969,2.241,19.58,9.72,2.411,203.8406,2.621,0.0410015,0.05416564,0.4957944 "2017-08-06 09:00:00",321,"DWNI",13.11,61.3,61.1,61.37,60.82,31.06,32.12,28.72,0.575,30.2,31.18,28.15,1.95,1.93,23.87,8.97,3.288,217.9531,2.623,0.0444399,0.0554467,0.5370281 "2017-08-06 09:05:00",322,"DWNI",13.15,62.34,61.67,62.4,61.24,30.31,31.54,29.7,0.582,30.61,31.31,29.39,2.162,2.085,42,13.74,3.726,236.7925,2.624,0.0444399,0.0554467,0.5370281 "2017-08-06 09:10:00",323,"DWNI",13.18,62.83,62.57,62.89,62.28,28.82,30.69,27.7,0.563,30.21,31.28,28.72,2.279,2.226,64.87,18.72,3.507,251.3716,2.624,0.0444399,0.0554467,0.5370281 "2017-08-06 09:15:00",324,"DWNI",13.22,63.32,63.3,63.75,62.77,28.28,28.99,27.73,0.562,30.01,30.86,29.51,1.741,2.022,26.51,74.75,2.192,253.9827,2.625,0.04917171,0.06015629,0.576061 "2017-08-06 09:20:00",325,"DWNI",13.26,63.38,63.47,63.69,63.26,27.94,28.85,27.32,0.556,29.87,30.61,29.12,1.202,1.405,305.7,33.4,2.192,252.9277,2.626,0.04917171,0.06015629,0.576061 "2017-08-06 09:25:00",326,"DWNI",13.32,62.89,63.16,63.44,62.89,35.45,35.45,27.7,0.694,30.35,35.17,29.35,1.309,1.197,245,22.31,4.822,244.9477,2.626,0.04917171,0.06015629,0.576061 "2017-08-06 09:30:00",327,"DWNI",13.4,60.2,61.04,62.89,60.2,37.25,38.4,35.51,0.663,34.38,35.49,33.58,2.365,1.842,220.5,17.07,5.261,266.204,2.626,0.04987888,0.05859365,0.6121857 "2017-08-06 09:35:00",328,"DWNI",13.46,60.56,60.23,60.56,59.95,36.26,39.12,36.16,0.653,34.19,35.15,33.46,3.231,2.823,233.5,14.18,4.822,288.8537,2.625,0.04987888,0.05859365,0.6121857 "2017-08-06 09:40:00",329,"DWNI",13.54,61.65,61.14,61.9,60.31,33.2,36.29,33.13,0.622,33.27,34.35,32.39,3.799,3.58,241.1,11.88,5.261,323.0763,2.624,0.04987888,0.05859365,0.6121857 "2017-08-06 09:45:00",330,"DWNI",13.61,62.57,61.86,62.63,61.29,31.33,33.37,31.33,0.606,31.97,32.49,31.24,3.471,3.687,255.5,19.63,4.822,334.255,2.623,0.06292165,0.07775433,0.6459495 "2017-08-06 09:50:00",331,"DWNI",13.67,62.81,62.72,63.12,62.45,29.56,33.74,29.49,0.577,32.51,33.83,30.48,3.324,3.4,270.9,14.85,4.822,348.1464,2.623,0.06292165,0.07775433,0.6459495 "2017-08-06 09:55:00",332,"DWNI",13.73,63.61,63.29,63.67,62.69,28.27,31.06,27.93,0.567,30.78,32.18,29.66,3.018,3.163,241.4,23.7,4.165,356.1335,2.623,0.06292165,0.07775433,0.6459495 "2017-08-06 10:00:00",333,"DWNI",13.81,64.1,63.63,64.22,63.24,28.3,31.36,27.69,0.578,31.02,33.06,29.7,2.798,2.89,254,19.33,3.946,366.4667,2.623,0.06991348,0.08566784,0.6805735 "2017-08-06 10:05:00",334,"DWNI",13.87,65.01,64.74,65.14,64.1,27.69,29.49,25.96,0.584,30.18,31.8,29.23,2.366,2.567,239.3,25.78,3.288,383.7809,2.623,0.06991348,0.08566784,0.6805735 "2017-08-06 10:10:00",335,"DWNI",13.94,65.13,65.04,65.31,64.7,27.52,28.47,27.25,0.582,31.06,31.61,30.46,2.099,2.236,276.8,37.52,3.946,406.6853,2.623,0.06991348,0.08566784,0.6805735 "2017-08-06 10:15:00",336,"DWNI",13.95,65.06,65.15,65.37,64.94,28.33,28.47,27.52,0.598,31.3,31.86,30.69,2.135,2.022,277.8,16.5,4.822,424.6294,2.623,0.07548863,0.08923355,0.7118186 "2017-08-06 10:20:00",337,"DWNI",13.98,64.82,64.91,65.12,64.69,28.88,29.12,27.99,0.604,31.48,31.97,31,2.511,2.297,277.5,17.08,4.384,414.2733,2.624,0.07548863,0.08923355,0.7118186 "2017-08-06 10:25:00",338,"DWNI",14.03,65.79,65.33,65.79,64.69,28.13,29.25,27.86,0.609,31.91,32.55,31.54,2.701,2.561,288.5,21.15,5.261,399.7461,2.622,0.07548863,0.08923355,0.7118186 "2017-08-06 10:30:00",339,"DWNI",14.06,65.85,65.65,65.91,65.43,25.99,28.16,25.58,0.564,30.8,31.91,29.48,3.046,2.993,285.5,20.1,5.261,393.0884,2.622,0.07427897,0.08915371,0.7393866 "2017-08-06 10:35:00",340,"DWNI",14.11,66.28,66.05,66.4,65.79,25.62,26.91,24.87,0.564,30.31,31.06,28.97,3.009,3.07,306.2,11.16,4.603,405.3763,2.621,0.07427897,0.08915371,0.7393866 "2017-08-06 10:40:00",341,"DWNI",14.18,67.75,67.28,68.12,66.28,26.06,26.43,23.95,0.604,30.51,31.9,28.74,2.392,2.693,311.5,45.31,3.507,418.6299,2.621,0.07427897,0.08915371,0.7393866 "2017-08-06 10:45:00",342,"DWNI",14.26,67.38,67.28,67.81,67.02,25.07,26.23,24.56,0.574,30.64,31.81,29.75,2.119,2.247,330.9,36.13,5.042,432.5738,2.62,0.08313208,0.09934639,0.7657901 "2017-08-06 10:50:00",343,"DWNI",14.26,68.48,67.9,68.67,67.38,22.76,25.11,22.12,0.541,29.77,30.54,28.36,2.07,2.033,318.5,23.69,5.261,463.067,2.619,0.08313208,0.09934639,0.7657901 "2017-08-06 10:55:00",344,"DWNI",14.32,68.24,68.46,68.91,68.12,23.51,23.78,22.46,0.554,29.31,30.29,28.71,2.995,2.466,302.3,19.2,6.795,500.1505,2.62,0.08313208,0.09934639,0.7657901 "2017-08-06 11:00:00",345,"DWNI",14.26,68.91,68.71,69.46,68.18,21.44,24.29,21.4,0.517,29.58,30.5,27.9,3.282,3.105,312.9,19.46,7.014,544.2415,2.62,0.1003237,0.1176412,0.7894553 "2017-08-06 11:05:00",346,"DWNI",14.31,69.34,69.3,70.01,68.79,22.83,24.12,21.47,0.559,29.74,31.1,27.94,3.522,3.408,298.7,24.47,7.234,562.277,2.62,0.1003237,0.1176412,0.7894553 "2017-08-06 11:10:00",347,"DWNI",14.28,69.46,69.29,69.64,68.97,22.86,23.51,22.05,0.562,29.67,30.31,28.93,3.594,3.659,293.7,16.52,5.699,541.1973,2.62,0.1003237,0.1176412,0.7894553 "2017-08-06 11:15:00",348,"DWNI",14.22,70.99,69.85,70.99,69.21,21.61,23.81,21.61,0.559,30.34,31.29,29.47,3.602,3.587,294.8,20.84,5.699,504.8247,2.619,0.09699852,0.1183065,0.808862 "2017-08-06 11:20:00",349,"DWNI",14.3,71.41,70.65,71.41,69.82,21.64,23.41,21.23,0.568,30.15,31.16,29.39,3.787,3.77,308,18.08,7.672,495.2306,2.618,0.09699852,0.1183065,0.808862 "2017-08-06 11:25:00",350,"DWNI",14.31,71.28,71.14,71.53,70.86,21.71,21.91,21.1,0.568,29.81,30.27,29.27,3.837,3.803,307.3,17.02,7.014,521.1284,2.618,0.09699852,0.1183065,0.808862 "2017-08-06 11:30:00",351,"DWNI",14.28,71.7,71.55,71.95,71.16,21.91,23.37,21.54,0.581,31.04,32.26,30.08,4.097,3.94,8.03,19.96,6.795,550.389,2.617,0.1080103,0.131628,0.8251883 "2017-08-06 11:35:00",352,"DWNI",14.29,72.25,71.67,72.25,71.34,24.15,24.49,21.91,0.652,32.35,33.85,30.66,3.885,3.97,7.635,26.33,6.138,570.4621,2.616,0.1080103,0.131628,0.8251883 "2017-08-06 11:40:00",353,"DWNI",14.17,73.16,72.61,73.22,71.88,23.1,24.12,21.67,0.643,32.48,34.02,31.51,3.7,3.821,356.8,22.42,6.138,595.2387,2.616,0.1080103,0.131628,0.8251883 "2017-08-06 11:45:00",354,"DWNI",14.26,73.59,73.13,73.65,72.49,21.13,23.88,20.99,0.597,32.68,34.18,31.18,3.897,3.85,8.74,16.23,8.33,618.0049,2.615,0.1212059,0.1459159,0.8364408 "2017-08-06 11:50:00",355,"DWNI",14.21,74.01,73.79,74.44,73.4,20.24,21.8,19.53,0.58,30.72,32.69,29.5,4.165,4.066,4.648,18.47,7.672,638.6734,2.615,0.1212059,0.1459159,0.8364408 "2017-08-06 11:55:00",356,"DWNI",14.25,74.74,74.18,74.93,73.4,17.49,20.95,16.27,0.514,28.93,31.59,25.75,4.443,4.323,347.2,24.27,7.891,647.812,2.615,0.1212059,0.1459159,0.8364408 "2017-08-06 12:00:00",357,"DWNI",14.14,74.87,74.26,74.87,73.58,17.93,18.95,16,0.529,27.81,29.67,25.4,4.009,4.28,312.9,36.21,7.453,639.5427,2.614,0.1239563,0.1514782,0.8507035 "2017-08-06 12:05:00",358,"DWNI",14.15,74.99,74.97,75.23,74.56,15.28,18.03,15.08,0.453,26.78,28.8,24.47,4.055,4.019,300.4,16.46,6.357,623.6437,2.614,0.1239563,0.1514782,0.8507035 "2017-08-06 12:10:00",359,"DWNI",14.14,76.58,75.8,76.88,74.87,14.91,16.06,14.77,0.466,25.76,26.93,24.64,3.692,3.771,342.6,28.88,6.576,634.1762,2.613,0.1239563,0.1514782,0.8507035 "2017-08-06 12:15:00",360,"DWNI",14.2,76.58,76.63,76.94,76.27,15.69,16.34,14.6,0.49,26.32,27.73,25.07,3.752,3.662,353.3,23.95,7.014,662.6525,2.613,0.1334419,0.1609463,0.861224 "2017-08-06 12:20:00",361,"DWNI",14.1,77.19,76.85,77.31,76.33,14.88,16.1,13.92,0.474,25.86,27.42,23.98,3.261,3.521,340.4,46.64,6.357,683.3177,2.612,0.1334419,0.1609463,0.861224 "2017-08-06 12:25:00",362,"DWNI",14.11,78.17,77.65,78.17,77.13,13.79,15.49,13.18,0.454,25.12,27.12,23.19,3.133,3.245,212.2,20.24,3.726,684.3886,2.612,0.1334419,0.1609463,0.861224 "2017-08-06 12:30:00",363,"DWNI",14.2,79.63,78.58,79.63,77.98,12.77,13.75,12.7,0.441,23.76,24.7,22.89,2.368,2.794,212.4,46.3,3.507,667.78,2.612,0.1297609,0.1548654,0.8668112 "2017-08-06 12:35:00",364,"DWNI",14.09,79.94,79.87,80.4,79.51,13.65,13.82,12.12,0.476,24.52,26.21,23.18,1.924,2.096,172.1,50.19,4.384,643.3892,2.612,0.1297609,0.1548654,0.8668112 "2017-08-06 12:40:00",365,"DWNI",14.19,79.75,79.67,80,79.26,12.46,15.25,12.33,0.432,25.78,28.3,23.23,1.917,1.923,228.2,29.08,4.603,613.5657,2.611,0.1297609,0.1548654,0.8668112 "2017-08-06 12:45:00",366,"DWNI",14.08,79.44,79.57,80.4,78.95,13.38,13.89,12.4,0.459,24.64,25.7,23.31,2.483,2.133,215.5,21.94,6.795,629.1938,2.611,0.1230494,0.1424467,0.86764 "2017-08-06 12:50:00",367,"DWNI",14.09,80,79.88,80.2,79.32,12.97,13.65,12.63,0.454,24.85,25.87,23.9,2.636,2.616,191.9,34.81,4.165,655.3721,2.61,0.1230494,0.1424467,0.86764 "2017-08-06 12:55:00",368,"DWNI",14.15,79.68,80.3,81,79.62,12.97,13.65,12.7,0.449,25.19,26.2,23.99,2.723,2.602,192.8,31.62,5.699,681.3458,2.61,0.1230494,0.1424467,0.86764 "2017-08-06 13:00:00",369,"DWNI",14.05,81.6,80.3,81.6,79.5,12.9,13.52,12.67,0.475,25.03,26.13,24.19,2.211,2.486,225.2,52.93,4.603,676.409,2.607,0.1330618,0.1558764,0.865235 "2017-08-06 13:05:00",370,"DWNI",14.14,82.5,82.4,83.1,81.6,12.26,13.41,12.09,0.465,25.95,27.07,25.09,1.938,2.053,202.3,57.56,2.85,690.9553,2.607,0.1330618,0.1558764,0.865235 "2017-08-06 13:10:00",371,"DWNI",14.02,81.6,82.4,83.3,81.5,13.01,13.31,11.92,0.479,25.95,27.04,24.97,2.081,1.971,290.1,70.84,7.234,706.7267,2.607,0.1330618,0.1558764,0.865235 "2017-08-06 13:15:00",372,"DWNI",13.63,81.2,80.9,81.6,80.3,13.48,14.06,12.77,0.49,26.24,27.44,25.4,3.042,2.609,307.5,26.03,7.014,731.3046,2.607,0.1402245,0.1618965,0.8585312 "2017-08-06 13:20:00",373,"DWNI",13.63,81.5,81.4,82,80.7,13.52,13.85,13.04,0.495,26.54,27.39,25.81,3.316,3.148,297,60.53,6.795,727.389,2.606,0.1402245,0.1618965,0.8585312 "2017-08-06 13:25:00",374,"DWNI",13.6,81.4,81.2,81.8,80.7,14.09,14.53,13.38,0.515,27.15,28.24,26.44,3.36,3.418,238.3,37.2,7.453,701.3928,2.604,0.1402245,0.1618965,0.8585312 "2017-08-06 13:30:00",375,"DWNI",13.59,80.6,81.1,81.8,80.4,14.7,14.7,13.35,0.524,27.15,28.24,26.6,3.365,3.311,302.1,16.02,6.795,625.8751,2.602,0.1225618,0.1484332,0.8487284 "2017-08-06 13:35:00",376,"DWNI",13.64,82.1,81.2,82.2,80.5,13.68,14.74,13.58,0.512,27.75,28.92,26.84,3.253,3.379,20.33,58.53,4.165,558.1547,2.599,0.1225618,0.1484332,0.8487284 "2017-08-06 13:40:00",377,"DWNI",13.71,82.9,82.8,83.3,82,13.58,14.26,13.11,0.522,28.09,29.18,27.38,2.819,3.042,335.5,72.53,4.384,552.261,2.597,0.1225618,0.1484332,0.8487284 "2017-08-06 13:45:00",378,"DWNI",13.6,82.7,82.8,83.2,82.5,13.58,14.26,13.14,0.519,27.94,29.13,27.24,2.545,2.749,263.2,50.1,6.576,642.3945,2.596,0.1391115,0.1650345,0.8356596 "2017-08-06 13:50:00",379,"DWNI",13.59,83.1,82.6,83.2,82.2,13.51,14.4,13.34,0.522,28.14,29.31,27.57,2.689,2.638,8.04,45.81,6.357,752.8842,2.597,0.1391115,0.1650345,0.8356596 "2017-08-06 13:55:00",380,"DWNI",13.56,83.2,83,83.8,82.6,13.55,14.06,13.11,0.526,28.35,29.15,27.69,2.63,2.674,151.4,37.79,6.138,824.0049,2.597,0.1391115,0.1650345,0.8356596 "2017-08-06 14:00:00",381,"DWNI",13.66,82.5,83,83.5,82.3,14.77,15.11,13.34,0.561,29.16,30.4,27.95,2.834,2.616,168.2,28.87,7.014,800.8246,2.597,0.1478622,0.1722823,0.8198556 "2017-08-06 14:05:00",382,"DWNI",13.58,83.5,82.6,83.6,81.9,14.4,15.79,14.33,0.564,29.99,31.14,29.23,3.309,3.098,227.2,30.18,7.234,730.4917,2.595,0.1478622,0.1722823,0.8198556 "2017-08-06 14:10:00",383,"DWNI",13.67,82.8,83.6,84.4,82.6,14.84,14.84,13.89,0.568,29.97,30.86,29.21,3.886,3.608,245.8,21.15,7.672,672.7118,2.593,0.1478622,0.1722823,0.8198556 "2017-08-06 14:15:00",384,"DWNI",13.56,83.9,83.7,84.2,82.6,14.12,15.31,13.99,0.56,30.3,31.7,29.57,3.557,3.692,348.1,33.81,7.234,667.9107,2.593,0.1386236,0.1666086,0.8000461 "2017-08-06 14:20:00",385,"DWNI",13.59,84.1,83.3,84.2,82.7,14.36,15.21,14.09,0.573,30.24,31.68,29.48,3.19,3.329,345.8,29.42,6.357,691.5666,2.591,0.1386236,0.1666086,0.8000461 "2017-08-06 14:25:00",386,"DWNI",13.52,83.1,83.9,85,83,14.67,14.8,13.58,0.568,30.14,31.01,29.59,3.085,3.188,296.5,23.25,7.453,691.3986,2.59,0.1386236,0.1666086,0.8000461 "2017-08-06 14:30:00",387,"DWNI",13.54,82.8,83.1,83.4,82.7,14.53,14.9,14.23,0.556,29.81,30.68,29.31,2.84,3.021,322.3,54.65,7.453,647.8585,2.59,0.1250847,0.1507781,0.778954 "2017-08-06 14:35:00",388,"DWNI",13.53,84.7,83.2,84.7,82.5,14.77,15.38,14.46,0.6,30.4,31.58,29.58,2.733,2.57,300.6,45.94,7.672,577.3972,2.588,0.1250847,0.1507781,0.778954 "2017-08-06 14:40:00",389,"DWNI",13.63,83.8,84.4,85,83.7,14.77,15.14,14.16,0.583,31.16,31.85,30.13,3.013,2.902,292.4,22.84,6.795,563.8248,2.586,0.1250847,0.1507781,0.778954 "2017-08-06 14:45:00",390,"DWNI",13.5,83.5,83.4,83.9,83.1,14.73,15.18,14.53,0.577,30.68,31.17,30.16,3.345,3.222,251.2,14.98,6.576,580.6805,2.586,0.1189066,0.1427309,0.7542753 "2017-08-06 14:50:00",391,"DWNI",13.5,83.6,83.5,83.8,83.1,15.04,15.21,14.46,0.59,30.76,31.37,30.25,3.275,3.544,280,33.32,4.603,565.8739,2.584,0.1189066,0.1427309,0.7542753 "2017-08-06 14:55:00",392,"DWNI",13.51,83.1,83.9,84.4,83.1,14.77,15.31,14.12,0.572,30.9,31.84,29.64,2.687,2.795,8.92,38.26,6.576,494.3794,2.581,0.1189066,0.1427309,0.7542753 "2017-08-06 15:00:00",393,"DWNI",13.5,84.4,83.9,84.4,83.1,15.07,15.52,14.29,0.608,31.06,32.17,30,2.345,2.478,315.1,29.92,5.918,459.2913,2.58,0.1026637,0.1256424,0.7274207 "2017-08-06 15:05:00",394,"DWNI",13.58,83.7,84.8,85.9,83.4,15.01,15.65,14.16,0.592,31.84,32.97,30.9,3.061,2.604,283.1,41.96,7.234,505.8364,2.579,0.1026637,0.1256424,0.7274207 "2017-08-06 15:10:00",395,"DWNI",13.57,83.7,83.9,84.4,83.6,14.9,15.52,14.77,0.588,31.42,32.36,30.82,3.465,3.422,283.9,21.34,8.33,552.3445,2.579,0.1026637,0.1256424,0.7274207 "2017-08-06 15:15:00",396,"DWNI",13.5,85.2,84.7,85.5,83.6,14.6,15.48,14.29,0.603,31.49,32.11,30.96,3.292,3.409,223.2,32.02,3.726,563.1948,2.578,0.1171873,0.1422775,0.6974562 "2017-08-06 15:20:00",397,"DWNI",13.5,84.9,85,85.3,84.7,14.73,15.21,14.33,0.604,31.77,32.6,31.11,2.903,2.991,262.6,86.6,7.453,577.2133,2.578,0.1171873,0.1422775,0.6974562 "2017-08-06 15:25:00",398,"DWNI",13.51,86.9,85.4,87,84.3,13.99,15.18,13.85,0.61,31.81,32.82,30.99,2.608,2.821,250.1,32.77,6.357,628.1047,2.577,0.1171873,0.1422775,0.6974562 "2017-08-06 15:30:00",399,"DWNI",13.5,85.8,85.7,86.9,84.8,14.33,15.31,13.92,0.605,32.04,33.4,31.21,4.026,3.196,309.7,13.9,12.71,682.4625,2.578,0.1341863,0.1598309,0.6654391 "2017-08-06 15:35:00",400,"DWNI",13.5,85.6,85.2,85.8,84.9,14.53,15.31,14.33,0.608,31.93,32.81,31.35,5.366,4.79,301,13.8,11.62,698.4129,2.578,0.1341863,0.1598309,0.6654391 "2017-08-06 15:40:00",401,"DWNI",13.48,84.7,85.2,85.8,84.7,14.97,15.01,13.99,0.61,31.7,32.36,30.81,6.606,5.911,324.2,25,9.21,645.8791,2.576,0.1341863,0.1598309,0.6654391 "2017-08-06 15:45:00",402,"DWNI",13.47,84.5,84.4,84.7,84.1,15.72,15.72,14.84,0.635,31.98,32.98,31.56,6.27,6.546,341.8,24.57,7.453,543.1157,2.574,0.1182832,0.1564303,0.6314147 "2017-08-06 15:50:00",403,"DWNI",13.47,84.1,84.4,84.9,84,17.01,17.04,15.65,0.678,33.6,34.66,32.88,5.828,6.108,295.5,15.22,8.11,422.2524,2.571,0.1182832,0.1564303,0.6314147 "2017-08-06 15:55:00",404,"DWNI",13.49,83.2,83.3,84.1,82.8,16.98,17.59,16.47,0.658,33.72,35.35,33.01,5.996,5.954,292,12.36,10.52,321.941,2.568,0.1182832,0.1564303,0.6314147 "2017-08-06 16:00:00",405,"DWNI",13.52,84.1,84.1,84.5,83.2,15.55,17.65,15.55,0.621,33.86,35.64,32.42,7.028,6.4,324.1,20.56,13.15,285.7859,2.565,0.09102707,0.128397,0.5935856 "2017-08-06 16:05:00",406,"DWNI",13.5,83.6,83.7,84.2,83.4,16.5,17.28,15.28,0.648,33.14,34.61,31.73,7.964,7.343,340.4,28.93,17.32,279.124,2.563,0.09102707,0.128397,0.5935856 "2017-08-06 16:10:00",407,"DWNI",13.52,83.1,83.4,83.7,83.1,18.13,18.57,16.3,0.7,34.67,36.13,33.09,7.829,7.891,303.5,16.76,11.18,274.3571,2.56,0.09102707,0.128397,0.5935856 "2017-08-06 16:15:00",408,"DWNI",13.51,82.8,82.9,83.1,82.8,18.03,18.71,16.98,0.691,34.73,36.11,33.57,7.057,7.598,312.7,11.21,8.11,247.5084,2.558,0.09095807,0.134221,0.5551611 "2017-08-06 16:20:00",409,"DWNI",13.5,83,82.9,83.1,82.7,14.84,18.27,14.63,0.572,32.97,35.51,29.99,6.724,6.969,302.4,17.3,11.62,219.4081,2.557,0.09095807,0.134221,0.5551611 "2017-08-06 16:25:00",410,"DWNI",13.51,83.4,83.4,83.7,82.9,16.09,16.84,14.8,0.629,32.34,33.96,30.27,6.323,6.472,334.5,12.27,10.3,213.8633,2.555,0.09095807,0.134221,0.5551611 "2017-08-06 16:30:00",411,"DWNI",13.54,83.3,83.5,83.6,83.2,15.24,16.23,14.33,0.592,30.94,32.99,29.96,6.518,6.317,326.5,18.2,9.86,220.1285,2.555,0.08381271,0.1226923,0.5170835 "2017-08-06 16:35:00",412,"DWNI",13.52,83.3,83.3,83.6,83,17.52,17.55,15.14,0.681,32.29,34.76,31.03,6.183,6.371,316,10.36,8.99,228.5465,2.555,0.08381271,0.1226923,0.5170835 "2017-08-06 16:40:00",413,"DWNI",13.56,83.3,82.9,83.3,82.5,17.38,17.96,16.91,0.675,34.3,35.18,33.67,6.283,6.24,331.5,14.82,10.08,240.8928,2.555,0.08381271,0.1226923,0.5170835 "2017-08-06 16:45:00",414,"DWNI",13.53,83.4,83.4,83.7,83.2,18.37,18.5,16.81,0.717,34.83,36.33,33.71,6.581,6.457,341.8,12.97,12.49,257.705,2.554,0.08665129,0.1242236,0.4744255 "2017-08-06 16:50:00",415,"DWNI",13.57,85.3,84.1,85.3,83.3,15.24,18.71,15.24,0.633,35.53,36.57,32.9,6.82,6.728,339.1,14.99,11.18,292.0028,2.554,0.08665129,0.1242236,0.4744255 "2017-08-06 16:55:00",416,"DWNI",13.53,84.7,84.9,85.4,84.5,15.79,16.36,14.53,0.642,32.86,34.18,31.51,7.77,7.2,337.4,15.1,15.12,343.76,2.556,0.08665129,0.1242236,0.4744255 "2017-08-06 17:00:00",417,"DWNI",13.61,85.3,84.7,85.5,84.3,16.09,16.13,14.5,0.668,32.68,34.25,31.12,8.26,8.09,358.2,13.45,12.49,405.9914,2.557,0.1101207,0.1543421,0.4319153 "2017-08-06 17:05:00",418,"DWNI",13.53,85.1,85.4,85.8,85,14.8,16.13,14.09,0.61,32.54,34.4,30.85,8.87,8.55,346.7,17.23,13.59,461.4205,2.558,0.1101207,0.1543421,0.4319153 "2017-08-06 17:10:00",419,"DWNI",13.53,85.8,85.5,86,84.9,13.38,14.77,13.21,0.563,30.75,31.92,29.5,8.67,8.82,330.5,17.64,11.84,496.4261,2.56,0.1101207,0.1543421,0.4319153 "2017-08-06 17:15:00",420,"DWNI",13.53,85.2,85.6,86.3,85.1,14.19,14.33,13.11,0.586,30.51,31.93,29.67,8.28,8.4,307.8,14.72,10.96,516.3361,2.561,0.1279406,0.1800828,0.3898299 "2017-08-06 17:20:00",421,"DWNI",13.53,85.3,85.5,85.9,85.2,15.04,15.11,13.75,0.625,31.64,32.86,30.68,8.03,8.17,322.7,15.05,14.25,493.6991,2.561,0.1279406,0.1800828,0.3898299 "2017-08-06 17:25:00",422,"DWNI",13.56,85,85.3,85.7,84.8,16.19,16.91,14.29,0.666,33.26,35.59,31.2,8.1,8.11,329.9,20.3,13.15,451.76,2.561,0.1279406,0.1800828,0.3898299 "2017-08-06 17:30:00",423,"DWNI",13.56,84.5,84.8,85.1,84.4,15.62,17.08,15.28,0.633,33.82,35.3,32.47,8.97,8.5,339,13.55,16,397.1224,2.561,0.1023365,0.1507306,0.3443286 "2017-08-06 17:35:00",424,"DWNI",13.53,84.1,84.4,84.9,84,17.59,17.59,15.11,0.701,33.66,35.45,32.09,9.38,9.19,338.8,14.38,13.59,353.8786,2.56,0.1023365,0.1507306,0.3443286 "2017-08-06 17:40:00",425,"DWNI",13.55,82.3,83.3,84.1,82.3,17.55,18.16,16.98,0.662,34.67,35.79,33.33,9.87,9.56,341.4,12.9,15.56,304.5269,2.559,0.1023365,0.1507306,0.3443286 "2017-08-06 17:45:00",426,"DWNI",13.55,82.6,82.4,82.6,82.1,17.86,17.93,16.87,0.68,33.77,34.74,32.98,9.31,9.76,347.7,13.42,15.12,248.7012,2.557,0.09121226,0.1423107,0.2988164 "2017-08-06 17:50:00",427,"DWNI",13.55,82,82.5,82.8,82,18.47,18.74,17.72,0.69,34.81,35.56,34.4,9.21,9.22,346.1,12.96,14.03,223.7417,2.554,0.09121226,0.1423107,0.2988164 "2017-08-06 17:55:00",428,"DWNI",13.54,81.9,81.9,82.1,81.8,18.37,18.74,17.82,0.682,34.7,35.41,34.05,8.88,9.14,344.5,9.56,12.93,218.5084,2.552,0.09121226,0.1423107,0.2988164 "2017-08-06 18:00:00",429,"DWNI",13.54,81.6,81.7,82,81.4,18.6,18.81,17.93,0.684,34.57,35.15,33.94,8.68,8.75,344.5,11.16,11.4,219.101,2.552,0.08168323,0.1290158,0.2535237 "2017-08-06 18:05:00",430,"DWNI",13.43,81.3,81.4,81.6,81.3,18.54,18.84,17.96,0.676,34.58,35.1,33.84,8.1,8.47,347.2,12.48,12.49,203.6893,2.551,0.08168323,0.1290158,0.2535237 "2017-08-06 18:10:00",431,"DWNI",13.39,80.8,81,81.4,80.6,19.35,19.66,18.54,0.693,35.15,35.66,34.53,7.225,7.622,343.2,13.43,9.86,179.3497,2.55,0.08168323,0.1290158,0.2535237 "2017-08-06 18:15:00",432,"DWNI",13.36,79.9,80.4,80.9,79.9,20.88,20.88,19.22,0.728,35.61,36.41,34.89,6.773,6.954,336.8,10.3,9.43,155.6338,2.55,0.06528097,0.1053181,0.2086867 "2017-08-06 18:20:00",433,"DWNI",13.31,79.23,79.56,80,79.17,21.66,21.97,20.78,0.738,36.73,37.27,36.16,6.42,6.575,330.6,9.35,8.99,134.9024,2.548,0.06528097,0.1053181,0.2086867 "2017-08-06 18:25:00",434,"DWNI",13.29,78.86,79.02,79.29,78.74,20.95,21.8,20.81,0.705,35.99,36.86,35.34,6.317,6.383,325.6,8.67,8.11,120.2151,2.548,0.06528097,0.1053181,0.2086867 "2017-08-06 18:30:00",435,"DWNI",13.25,78.31,78.55,78.86,78.19,21.25,21.32,20.74,0.703,35.42,35.64,35.1,5.983,6.159,329.4,11.53,8.11,107.4203,2.546,0.05045058,0.08279348,0.1645382 "2017-08-06 18:35:00",436,"DWNI",13.23,78.13,78.22,78.38,78.01,20.13,21.22,20.13,0.662,34.76,35.37,33.99,5.872,5.899,333.8,11.66,8.33,94.311,2.545,0.05045058,0.08279348,0.1645382 "2017-08-06 18:40:00",437,"DWNI",13.2,78.38,78.22,78.44,78.07,20.51,20.81,20.1,0.68,34.49,34.89,33.96,5.766,5.82,322.4,9.63,7.453,83.7076,2.544,0.05045058,0.08279348,0.1645382 "2017-08-06 18:45:00",438,"DWNI",13.19,77.83,78.15,78.44,77.77,21.8,21.97,20.3,0.71,35.23,36,34.37,5.558,5.653,308.1,8.93,7.014,77.6777,2.544,0.04229522,0.07166908,0.1225048 "2017-08-06 18:50:00",439,"DWNI",13.18,77.34,77.54,77.83,77.22,22.65,22.68,21.59,0.725,35.68,36.3,35.21,4.931,5.255,323.1,11.16,5.261,76.12544,2.543,0.04229522,0.07166908,0.1225048 "2017-08-06 18:55:00",440,"DWNI",13.16,76.98,76.98,77.34,76.85,22.89,23.39,22.61,0.724,36.35,36.85,35.86,4.605,4.705,313.5,11.35,6.576,76.64909,2.543,0.04229522,0.07166908,0.1225048 "2017-08-06 19:00:00",441,"DWNI",13.14,77.1,77.28,77.53,76.98,22.44,22.89,21.8,0.713,35.84,36.35,35.24,4.518,4.583,321.6,8.43,6.795,76.47401,2.543,0.02761188,0.05146634,0.08245597 "2017-08-06 19:05:00",442,"DWNI",13.13,76.37,76.72,77.16,76.31,22.82,23.16,22.44,0.708,35.96,36.26,35.42,4.388,4.447,334.6,8.89,4.822,73.43633,2.543,0.02761188,0.05146634,0.08245597 "2017-08-06 19:10:00",443,"DWNI",13.12,75.7,76.19,76.5,75.64,23.97,23.97,22.44,0.727,35.85,36.47,35.21,4.013,4.277,344.8,7.26,4.603,67.41809,2.543,0.02761188,0.05146634,0.08245597 "2017-08-06 19:15:00",444,"DWNI",13.11,75.52,75.54,75.76,75.34,24.45,24.62,23.91,0.737,36.52,36.96,36.21,3.752,3.8,352.1,8.66,5.699,60.07013,2.543,0.01430019,0.03404031,0.04696663 "2017-08-06 19:20:00",445,"DWNI",13.1,75.71,75.54,75.77,75.4,23.84,24.72,23.77,0.723,36.67,37.01,36.13,4.247,4.002,347,9.36,6.576,53.21391,2.543,0.01430019,0.03404031,0.04696663 "2017-08-06 19:25:00",446,"DWNI",13.08,75.59,75.71,75.89,75.52,23.47,23.87,23.36,0.709,36.05,36.39,35.57,4.724,4.49,343.2,7.341,6.138,47.38027,2.543,0.01430019,0.03404031,0.04696663 "2017-08-06 19:30:00",447,"DWNI",13.07,75.16,75.46,75.71,75.1,24.28,24.28,23.43,0.723,35.92,36.33,35.64,4.7,4.766,332.2,6.433,5.261,42.02515,2.543,0.01258235,0.03292646,0.02168148 "2017-08-06 19:35:00",448,"DWNI",13.06,74.36,74.76,75.28,74.3,25.4,25.43,24.25,0.737,36.45,36.81,36.09,4.029,4.359,321.3,5.106,3.946,36.86789,2.543,0.01258235,0.03292646,0.02168148 "2017-08-06 19:40:00",449,"DWNI",13.05,73.93,73.96,74.42,73.63,25.16,26.15,25.13,0.719,36.74,37.08,36.06,3.566,3.74,321.8,3.077,4.603,32.26097,2.542,0.01258235,0.03292646,0.02168148 "2017-08-06 19:45:00",450,"DWNI",13.04,74.18,74.22,74.48,73.93,25.3,25.3,24.75,0.729,36.24,36.49,35.94,3.464,3.518,326.1,6.019,4.603,28.6636,2.542,0.01543108,0.02313075,2.5E-007 "2017-08-06 19:50:00",451,"DWNI",13.03,73.87,73.91,74.24,73.69,25.64,25.84,25.23,0.731,36.47,36.63,36.3,3.579,3.5,320.6,2.704,4.822,26.17624,2.542,0.01543108,0.02313075,2.5E-007 "2017-08-06 19:55:00",452,"DWNI",13.03,73.38,73.66,73.93,73.32,25.94,26.08,25.54,0.728,36.43,36.62,36.23,3.554,3.616,316.3,5.424,4.165,24.11308,2.542,0.01543108,0.02313075,2.5E-007 "2017-08-06 20:00:00",453,"DWNI",13.02,72.52,72.99,73.38,72.46,27.2,27.23,25.91,0.742,36.71,37.15,36.3,2.96,3.286,320.6,6.301,3.726,21.62211,2.542,0.01294947,0.01979938,2.5E-007 "2017-08-06 20:05:00",454,"DWNI",13.01,72.1,72.41,72.65,72.04,28.42,28.46,27.16,0.764,37.41,38.02,36.78,2.476,2.75,322.5,11.04,3.288,18.59607,2.542,0.01294947,0.01979938,2.5E-007 "2017-08-06 20:10:00",455,"DWNI",13.01,70.88,71.35,72.04,70.76,31.17,31.58,28.32,0.804,38.05,39.26,37.21,2,2.211,3.048,14.75,2.63,15.62758,2.542,0.01294947,0.01979938,2.5E-007 "2017-08-06 20:15:00",456,"DWNI",13.01,71.8,71.33,71.86,70.76,29.65,32.19,29.41,0.789,38.94,40.17,38.17,2.189,2.042,351.8,13.39,3.069,13.23647,2.542,0.006691727,0.01106064,2.5E-007 "2017-08-06 20:20:00",457,"DWNI",13,72.53,72.28,72.78,71.68,27.44,29.61,27.13,0.748,37.28,38.36,36.66,2.727,2.432,314,6.835,4.603,11.26273,2.541,0.006691727,0.01106064,2.5E-007 "2017-08-06 20:25:00",458,"DWNI",13,70.71,71.4,72.47,70.64,29.75,30.5,27.4,0.763,37.57,38.48,36.91,2.743,2.752,334.8,19.52,3.288,9.415154,2.542,0.006691727,0.01106064,2.5E-007 "2017-08-06 20:30:00",459,"DWNI",13,71.99,71.25,72.05,70.64,28.8,30.23,28.63,0.771,37.79,38.29,37.27,2.898,2.78,327.1,6.685,3.726,7.567106,2.542,0.007699591,0.0124957,2.5E-007 "2017-08-06 20:35:00",460,"DWNI",12.99,71.26,71.68,71.99,71.14,30.02,30.33,28.7,0.784,37.95,38.65,37.4,2.707,2.818,319,5.659,3.507,5.630517,2.541,0.007699591,0.0124957,2.5E-007 "2017-08-06 20:40:00",461,"DWNI",12.99,71.56,71.31,71.62,70.95,29.14,30.26,29.14,0.769,38.19,38.52,37.79,2.891,2.818,301.3,2.555,3.288,3.657434,2.54,0.007699591,0.0124957,2.5E-007 "2017-08-06 20:45:00",462,"DWNI",12.98,71.14,71.4,71.75,71.01,28.66,29.41,28.6,0.746,37.54,38.08,36.9,2.695,2.825,295.5,3.11,3.288,2.067492,2.541,0.007888351,0.012734,2.5E-007 "2017-08-06 20:50:00",463,"DWNI",12.99,70.89,71.17,71.38,70.89,29.38,29.68,28.53,0.758,37.44,37.89,36.89,2.593,2.624,297.7,2.553,3.507,1.089492,2.541,0.007888351,0.012734,2.5E-007 "2017-08-06 20:55:00",464,"DWNI",12.98,70.83,70.87,71.14,70.52,29.41,30.02,29.04,0.757,37.58,37.91,37.15,2.771,2.651,298.8,2.356,3.946,0.6588451,2.542,0.007888351,0.012734,2.5E-007 "2017-08-06 21:00:00",465,"DWNI",12.98,71.26,70.92,71.26,70.52,28.6,30.16,28.53,0.747,37.56,38.03,36.7,3.115,2.96,303.8,6.514,4.384,0.4146354,2.542,0.007397381,0.01202948,2.5E-007 "2017-08-06 21:05:00",466,"DWNI",12.98,67.77,70.55,71.75,67.77,38.44,38.48,28.32,0.892,38.97,42.03,36.91,3.119,3.142,348.1,38.31,4.603,0.2399811,2.543,0.007397381,0.01202948,2.5E-007 "2017-08-06 21:10:00",467,"DWNI",12.98,67.59,68.17,68.69,67.41,40.55,40.62,35.12,0.934,41.57,42.95,39.09,2.907,3.053,28.44,13.61,4.384,0.1273224,2.543,0.007397381,0.01202948,2.5E-007 "2017-08-06 21:15:00",468,"DWNI",12.97,67.41,67.26,67.59,67.04,39.46,41.84,39.46,0.904,42.84,43.29,41.9,2.388,2.644,47.91,5.258,2.192,0.06947103,2.543,0.006848106,0.01096238,2.5E-007 "2017-08-06 21:20:00",469,"DWNI",12.97,68.32,67.96,68.45,67.35,36.85,39.43,36.81,0.871,41.41,42.06,40.89,1.767,2.093,66.5,14.1,1.973,0.01815736,2.543,0.006848106,0.01096238,2.5E-007 "2017-08-06 21:25:00",470,"DWNI",12.97,69.06,68.73,69.12,68.26,34.17,36.78,34.13,0.828,40.36,41.01,39.6,1.401,1.539,69.13,8.94,2.192,0.001233413,2.544,0.006848106,0.01096238,2.5E-007 "2017-08-06 21:30:00",471,"DWNI",12.96,69.67,69.31,69.67,68.94,33.08,34.84,33.08,0.819,39.79,40.62,39.03,1.378,1.336,156.8,46.52,3.069,0,2.544,0.001765433,0.00368568,2.5E-007 "2017-08-06 21:35:00",472,"DWNI",12.96,70.52,70.29,70.59,69.55,32.3,32.94,30.67,0.823,39.25,39.74,37.61,1.734,1.524,197,3.807,2.85,0,2.545,0.001765433,0.00368568,2.5E-007 "2017-08-06 21:40:00",473,"DWNI",12.96,70.59,70.55,70.65,70.4,32.47,32.81,32.03,0.829,39.62,39.98,39.25,1.756,1.757,202.6,3.487,1.973,0.000136638,2.545,0.001765433,0.00368568,2.5E-007 "2017-08-06 21:45:00",474,"DWNI",12.96,70.4,70.57,70.71,70.28,32.67,32.67,32.23,0.829,39.69,39.9,39.47,1.387,1.676,202.2,4.806,1.754,0.000188034,2.547,0.002077325,0.004237385,2.5E-007 "2017-08-06 21:50:00",475,"DWNI",12.96,68.14,69.39,70.46,68.08,36.92,36.92,32.67,0.867,40.07,40.87,39.39,1.292,1.263,56.84,38.78,3.069,0.000188034,2.547,0.002077325,0.004237385,2.5E-007 "2017-08-06 21:55:00",476,"DWNI",12.95,66.61,67.13,68.08,66.43,38.31,38.65,36.92,0.854,40.77,41.18,40.23,1.886,1.561,35.62,4.486,4.165,5.139595E-005,2.548,0.002077325,0.004237385,2.5E-007 "2017-08-06 22:00:00",477,"DWNI",12.95,67.53,66.58,67.53,66.12,36.44,39.33,36.44,0.838,40.42,40.82,39.9,3.151,2.407,36.9,5.692,6.138,0,2.548,0.002015905,0.004034432,2.5E-007 "2017-08-06 22:05:00",478,"DWNI",12.95,67.72,67.97,68.21,67.47,37.29,37.5,35.83,0.863,40.4,41.08,39.86,4.523,3.886,40.96,3.734,7.234,0,2.548,0.002015905,0.004034432,2.5E-007 "2017-08-06 22:10:00",479,"DWNI",12.95,68.39,67.96,68.45,67.6,32.94,37.5,32.81,0.78,40.05,40.98,38.03,5.99,5.27,41.52,5.095,9.64,0,2.548,0.002015905,0.004034432,2.5E-007 "2017-08-06 22:15:00",480,"DWNI",12.95,68.64,68.53,68.88,68.21,33.28,34.2,31.08,0.795,38.12,39.12,36.97,7.381,6.775,38.8,8.06,12.49,0,2.55,0.01408475,0.02003733,2.5E-007 "2017-08-06 22:20:00",481,"DWNI",12.95,70.47,69.8,70.47,68.57,28.9,33.28,28.87,0.735,37.59,38.61,36.51,8.09,7.848,27.42,9.6,11.18,0,2.552,0.01408475,0.02003733,2.5E-007 "2017-08-06 22:25:00",482,"DWNI",12.94,72.12,71.18,72.18,70.29,25.13,28.9,25,0.676,35.11,36.59,34.29,8.18,8.11,27.57,9.43,12.49,0,2.553,0.01408475,0.02003733,2.5E-007 "2017-08-06 22:30:00",483,"DWNI",12.94,72.55,72.46,72.79,72.06,24.39,25.27,24.01,0.666,34.14,34.67,33.75,8.05,8.14,32.28,8.39,11.62,0,2.555,0.02393936,0.03202588,2.5E-007 "2017-08-06 22:35:00",484,"DWNI",12.94,72.67,72.56,72.92,72.12,24.32,24.83,23.81,0.666,34.1,34.43,33.64,7.486,7.754,25,10.03,8.55,0,2.557,0.02393936,0.03202588,2.5E-007 "2017-08-06 22:40:00",485,"DWNI",12.94,72.12,72.19,72.73,71.82,24.69,25.54,24.15,0.664,34.39,34.78,33.84,6.074,6.864,17.98,14.01,6.576,0,2.558,0.02393936,0.03202588,2.5E-007 "2017-08-06 22:45:00",486,"DWNI",12.94,72.8,73.43,74.08,72.19,24.86,24.86,22.82,0.684,34.17,34.95,33.6,5.112,5.582,355.1,34.92,8.55,0,2.56,0.022466,0.03105772,2.5E-007 "2017-08-06 22:50:00",487,"DWNI",12.93,71.39,71.66,72.86,70.9,28.33,28.39,24.86,0.743,36.09,37.04,34.78,4.774,4.749,302.8,16.48,8.99,0,2.56,0.022466,0.03105772,2.5E-007 "2017-08-06 22:55:00",488,"DWNI",12.93,71.39,71.56,71.88,71.33,29.18,29.21,27.85,0.766,37.21,37.81,36.6,5.534,5.098,295.8,8.51,8.55,0,2.562,0.022466,0.03105772,2.5E-007 "2017-08-06 23:00:00",489,"DWNI",12.92,72.24,71.44,72.31,71.09,26.53,29.62,26.53,0.717,37.26,38.01,35.92,6.108,5.736,305.1,10.13,9.86,0,2.562,0.01653786,0.02380621,2.5E-007 "2017-08-06 23:05:00",490,"DWNI",12.92,75.24,74.02,75.67,72.24,22.76,26.53,21.87,0.68,34.77,36.15,33.51,7.156,6.719,331.9,16.37,13.15,0,2.562,0.01653786,0.02380621,2.5E-007 "2017-08-06 23:10:00",491,"DWNI",12.93,72.98,73.13,75.3,71.57,25.34,28.22,22.82,0.702,36.2,37.69,34.74,7.336,7.235,337.8,20.48,11.62,0,2.563,0.01653786,0.02380621,2.5E-007 "2017-08-06 23:15:00",492,"DWNI",12.92,73.46,73.23,73.59,72.98,25.07,25.74,24.93,0.705,35.69,36,35.28,6.748,7.122,325.2,24.29,8.77,0,2.564,0.02334606,0.03212636,2.5E-007 "2017-08-06 23:20:00",493,"DWNI",12.92,72.85,73.24,73.77,72.85,26.36,26.36,24.59,0.727,36.17,36.51,35.17,4.959,5.982,27.25,24.57,7.672,0,2.564,0.02334606,0.03212636,2.5E-007 "2017-08-06 23:25:00",494,"DWNI",12.92,72.12,72.7,72.98,72.06,27.17,27.27,26.12,0.731,36.3,36.77,36,3.838,4.338,277.9,89.9,6.357,0,2.565,0.02334606,0.03212636,2.5E-007 "2017-08-06 23:30:00",495,"DWNI",12.91,71.02,71.56,72.42,70.84,28.8,29.31,26.83,0.746,37.16,37.76,36.23,3.476,3.634,172.1,12.24,5.699,0,2.565,0.01539288,0.02263684,2.5E-007 "2017-08-06 23:35:00",496,"DWNI",12.92,69.49,70.65,71.26,69.49,32.81,32.94,28.32,0.807,37.74,39.23,36.6,4.28,3.755,205.6,18.87,8.33,0,2.564,0.01539288,0.02263684,2.5E-007 "2017-08-06 23:40:00",497,"DWNI",12.91,70.77,69.76,70.77,69.25,29.58,32.6,29.07,0.76,37.68,38.86,36.67,4.617,4.568,222.5,9.98,6.357,0,2.563,0.01539288,0.02263684,2.5E-007 "2017-08-06 23:45:00",498,"DWNI",12.92,73.22,71.32,73.34,70.53,25.88,31.04,25.13,0.722,36.96,38.62,34.66,4.382,4.494,231.8,38.48,6.576,0,2.562,0.01296358,0.01926952,2.5E-007 "2017-08-06 23:50:00",499,"DWNI",12.91,72.97,73.04,73.59,72.49,25.85,27.03,24.39,0.716,36.02,37.12,34.36,4.158,4.225,262.1,17.86,7.672,0,2.562,0.01296358,0.01926952,2.5E-007 "2017-08-06 23:55:00",500,"DWNI",12.91,72.36,72.6,73.1,72.18,27.07,27.14,25.74,0.734,36.4,36.71,35.76,4.435,4.226,257.5,11.14,6.576,0,2.563,0.01296358,0.01926952,2.5E-007 "2017-08-07 00:00:00",501,"DWNI",12.9,70.59,71.18,72.43,70.47,29.48,29.55,27.07,0.753,37.16,37.6,36.56,4.806,4.583,264.6,8.49,6.138,0,2.562,0.01421495,0.02114834,2.5E-007 "2017-08-07 00:05:00",502,"DWNI",12.9,70.16,70.64,71.02,70.1,30.64,30.64,29.07,0.771,37.5,37.94,37.01,4.47,4.789,271.2,10.29,6.138,0,2.562,0.01421495,0.02114834,2.5E-007 "2017-08-07 00:10:00",503,"DWNI",12.9,69.49,69.68,70.16,69.37,31.31,31.35,30.53,0.77,37.68,37.98,37.44,4.239,4.356,272.4,10.03,7.453,0,2.562,0.01421495,0.02114834,2.5E-007 "2017-08-07 00:15:00",504,"DWNI",12.9,69,69.18,69.55,68.88,32.13,32.13,31.25,0.777,37.89,38.11,37.67,4.227,4.24,274.6,8.73,6.576,0,2.562,0.01317436,0.01939545,2.5E-007 "2017-08-07 00:20:00",505,"DWNI",12.89,69.25,68.88,69.25,68.58,31.08,32.44,31.04,0.758,37.63,38.19,37.24,4.93,4.337,289.3,11.27,10.08,0,2.562,0.01317436,0.01939545,2.5E-007 "2017-08-07 00:25:00",506,"DWNI",12.89,69.19,69.29,69.43,69.06,31.79,31.93,30.97,0.774,37.63,38.06,37.29,5.944,5.505,297.5,9.47,9.64,0,2.561,0.01317436,0.01939545,2.5E-007 "2017-08-07 00:30:00",507,"DWNI",12.89,68.21,68.77,69.19,68.08,33.93,33.93,31.86,0.799,38.35,38.9,37.84,6.534,6.349,310.6,9.73,9.43,0,2.561,0.01534686,0.02180411,2.5E-007 "2017-08-07 00:35:00",508,"DWNI",12.89,66.74,67.57,68.21,66.68,36.54,36.54,33.86,0.818,38.78,39.41,38.14,5.845,6.425,13.4,37.33,6.357,0,2.561,0.01534686,0.02180411,2.5E-007 "2017-08-07 00:40:00",509,"DWNI",12.89,66.01,66.45,66.8,65.82,37.6,37.94,36.48,0.82,39.46,39.74,39.2,4.494,4.979,23.41,42.58,6.576,0,2.56,0.01534686,0.02180411,2.5E-007 "2017-08-07 00:45:00",510,"DWNI",12.89,66.56,66.5,66.74,66.01,36.85,37.6,36.44,0.819,39.42,39.73,38.96,3.352,3.877,47.35,19.41,6.357,0,2.56,0.0129245,0.0184569,2.5E-007 "2017-08-07 00:50:00",511,"DWNI",12.88,66.38,66.41,66.62,66.25,36.1,37.26,36.1,0.798,39.11,39.64,38.62,3.062,3.066,21.77,12.29,4.822,0,2.558,0.0129245,0.0184569,2.5E-007 "2017-08-07 00:55:00",512,"DWNI",12.88,66.74,66.61,66.86,66.25,34.71,36.14,34.68,0.777,38.23,38.7,37.88,2.577,3.048,342.8,19.71,3.946,0,2.558,0.0129245,0.0184569,2.5E-007 "2017-08-07 01:00:00",513,"DWNI",12.88,66.38,66.92,67.23,66.38,36.65,36.78,34.2,0.81,38.39,39.43,37.79,2.405,2.337,265.9,22.2,4.822,0,2.557,0.00625599,0.0100795,2.5E-007 "2017-08-07 01:05:00",514,"DWNI",12.87,67.6,66.73,67.6,66.07,34.1,36.72,33.9,0.786,38.41,39.15,37.76,2.844,2.731,269.7,7.921,5.261,0,2.558,0.00625599,0.0100795,2.5E-007 "2017-08-07 01:10:00",515,"DWNI",12.87,66.99,67.32,67.66,66.87,34.85,34.92,33.93,0.787,38.39,38.69,38.14,3.116,3.009,266.4,13.14,4.603,0,2.557,0.00625599,0.0100795,2.5E-007 "2017-08-07 01:15:00",516,"DWNI",12.87,65.89,66.59,67.05,65.89,38.52,39.23,34.81,0.837,39.24,40.79,38.26,3.248,3.261,219.2,16.24,3.726,0,2.557,0.006943805,0.01102247,2.5E-007 "2017-08-07 01:20:00",517,"DWNI",12.87,66.44,66.26,66.44,65.89,36.68,38.59,36.41,0.812,39.22,40.16,38.83,2.363,2.887,205.6,5.854,3.726,0,2.557,0.006943805,0.01102247,2.5E-007 "2017-08-07 01:25:00",518,"DWNI",12.87,66.26,66.21,66.44,65.96,36.38,37.29,36.38,0.801,39.12,39.38,38.82,1.619,1.885,209.2,21.14,1.315,0,2.557,0.006943805,0.01102247,2.5E-007 "2017-08-07 01:30:00",519,"DWNI",12.86,67.24,66.79,67.24,66.26,34.88,36.62,34.65,0.794,38.53,39.11,38.18,1.292,1.442,248.5,16.86,3.507,0,2.558,0.003331502,0.005953181,2.5E-007 "2017-08-07 01:35:00",520,"DWNI",12.86,65.53,66.28,67.24,65.53,41.51,41.51,34.88,0.891,40.38,41.61,38.5,1.718,1.41,226.9,23.8,3.726,0,2.558,0.003331502,0.005953181,2.5E-007 "2017-08-07 01:40:00",521,"DWNI",12.86,67,65.56,67,64.68,34.82,42.63,33.93,0.786,39.36,42.03,37.01,2.371,2.059,248.7,13.76,3.946,0,2.558,0.003331502,0.005953181,2.5E-007 "2017-08-07 01:45:00",522,"DWNI",12.86,66.75,66.72,67,66.51,34.65,35.87,34.24,0.776,38.21,38.95,37.57,2.455,2.446,233.8,13.07,3.069,0,2.558,0.002823927,0.005194454,2.5E-007 "2017-08-07 01:50:00",523,"DWNI",12.86,66.27,66.59,66.88,66.27,35.9,35.94,33.83,0.79,38.2,38.63,37.4,2.202,2.27,136.5,47.77,3.507,0,2.559,0.002823927,0.005194454,2.5E-007 "2017-08-07 01:55:00",524,"DWNI",12.86,66.21,66.2,66.51,66.03,36.28,36.62,35.67,0.797,38.64,38.92,38.32,1.885,2.053,99.5,11.98,3.069,0,2.558,0.002823927,0.005194454,2.5E-007 "2017-08-07 02:00:00",525,"DWNI",12.85,65.54,65.96,66.27,65.54,37.77,37.81,36.25,0.811,39.04,39.31,38.62,2.028,1.942,94.8,6.163,3.507,0,2.559,0.003403649,0.006056891,2.5E-007 "2017-08-07 02:05:00",526,"DWNI",12.83,66.15,65.96,66.27,65.47,36.69,37.91,36.48,0.804,38.97,39.34,38.65,1.6,1.897,128.1,11.54,2.192,0,2.559,0.003403649,0.006056891,2.5E-007 "2017-08-07 02:10:00",527,"DWNI",12.84,65.48,65.83,66.27,65.42,38.18,38.25,36.62,0.818,39.15,39.55,38.85,1.157,1.366,102.9,20.43,0.658,0,2.559,0.003403649,0.006056891,2.5E-007 "2017-08-07 02:15:00",528,"DWNI",12.84,65.36,65.46,65.66,65.24,38.12,38.86,38.05,0.813,39.43,39.86,39.08,0.349,0.785,63.52,27.6,0.877,0,2.559,0.000153923,0.00113795,2.5E-007 "2017-08-07 02:20:00",529,"DWNI",12.84,63.83,64.65,65.42,63.76,40.19,40.29,38.01,0.812,39.23,39.6,38.92,0.458,0.35,45.64,13.78,1.973,0,2.559,0.000153923,0.00113795,2.5E-007 "2017-08-07 02:25:00",530,"DWNI",12.84,62.91,62.97,63.83,62.6,42.53,42.6,40.15,0.833,39.22,39.87,38.84,1.133,0.781,86,10.84,2.63,0,2.559,0.000153923,0.00113795,2.5E-007 "2017-08-07 02:30:00",531,"DWNI",12.82,64.87,64,64.87,62.85,40.09,42.74,39.95,0.841,39.8,40.11,39.42,1.636,1.437,106,3.804,2.63,0,2.559,-0.002232943,-0.002753507,2.5E-007 "2017-08-07 02:35:00",532,"DWNI",12.84,64.93,64.67,64.93,64.44,39.88,40.77,39.68,0.838,39.91,40.2,39.58,1.679,1.666,115.7,10.26,1.754,0,2.558,-0.002232943,-0.002753507,2.5E-007 "2017-08-07 02:40:00",533,"DWNI",12.83,64.32,64.58,65.06,64.2,41.04,41.28,39.68,0.844,40.03,40.44,39.59,1.577,1.556,103.3,18.02,3.069,0,2.558,-0.002232943,-0.002753507,2.5E-007 "2017-08-07 02:45:00",534,"DWNI",12.83,64.69,64.27,64.69,63.9,41.21,41.68,40.97,0.859,40.31,40.75,39.98,2.128,1.769,125.3,14.16,4.384,0,2.559,0.001226761,0.002743138,2.5E-007 "2017-08-07 02:50:00",535,"DWNI",12.83,65.3,65.1,65.36,64.63,38.83,41.24,38.7,0.827,40.05,40.71,39.45,2.944,2.567,140.3,7.68,4.822,0,2.559,0.001226761,0.002743138,2.5E-007 "2017-08-07 02:55:00",536,"DWNI",12.82,65.67,65.49,65.79,65.18,37.95,39.21,37.44,0.818,39.58,39.95,39.03,3.069,3.059,134.6,20.44,2.85,0,2.56,0.001226761,0.002743138,2.5E-007 "2017-08-07 03:00:00",537,"DWNI",12.82,65.42,65.27,65.67,65,38.29,38.36,37.88,0.819,39.16,39.56,38.78,2.574,2.895,100.6,6.632,2.85,0,2.561,0.005717267,0.009203838,2.5E-007 "2017-08-07 03:05:00",538,"DWNI",12.82,64.94,65.17,65.49,64.81,38.59,38.7,37.91,0.811,39.24,39.41,39.02,1.825,2.158,82.6,8.06,2.192,0,2.56,0.005717267,0.009203838,2.5E-007 "2017-08-07 03:10:00",539,"DWNI",12.82,64.88,64.86,65.18,64.57,38.87,39.61,38.49,0.815,39.35,39.67,39.05,1.868,1.848,98.1,4.653,2.85,0,2.561,0.005717267,0.009203838,2.5E-007 "2017-08-07 03:15:00",540,"DWNI",12.82,65.3,65.07,65.36,64.75,37.78,39.21,37.2,0.804,38.92,39.55,38.39,1.552,1.734,124.9,12.95,2.63,0,2.561,0.002411178,0.00454327,2.5E-007 "2017-08-07 03:20:00",541,"DWNI",12.82,64.88,65,65.3,64.75,38.66,38.73,37.85,0.811,39.06,39.46,38.82,1.304,1.364,92.9,67.09,2.63,0,2.561,0.002411178,0.00454327,2.5E-007 "2017-08-07 03:25:00",542,"DWNI",12.82,62.12,63.07,64.81,62.06,41.75,41.79,38.66,0.795,38.79,39.27,38.54,1.495,1.458,40.19,5.042,3.726,0,2.562,0.002411178,0.00454327,2.5E-007 "2017-08-07 03:30:00",543,"DWNI",12.8,62.37,61.78,62.49,61.39,42.98,43.49,41.79,0.825,39.03,39.76,38.55,1.825,1.571,77.67,23.87,2.63,0,2.561,0.0003955982,0.001458508,2.5E-007 "2017-08-07 03:35:00",544,"DWNI",12.81,63.53,63.5,63.9,62.43,40.12,42.98,40.12,0.803,39.48,39.88,38.85,2.314,2.171,84.7,15.63,2.85,0,2.561,0.0003955982,0.001458508,2.5E-007 "2017-08-07 03:40:00",545,"DWNI",12.81,61.45,62.75,63.84,61.45,44.78,44.78,39.68,0.833,39.53,40.04,38.71,2.132,2.145,59.02,12.13,3.288,0,2.56,0.0003955982,0.001458508,2.5E-007 "2017-08-07 03:45:00",546,"DWNI",12.8,63.59,62.46,63.59,61.33,41.38,44.71,41.38,0.83,39.4,39.87,38.96,2.601,2.356,105.1,6.292,4.384,0,2.56,0.003050546,0.005363394,2.5E-007 "2017-08-07 03:50:00",547,"DWNI",12.81,63.71,63.86,64.2,63.47,40.39,41.38,39.75,0.813,39.4,39.69,39.13,2.705,2.669,100.1,16.29,3.507,0,2.56,0.003050546,0.005363394,2.5E-007 "2017-08-07 03:55:00",548,"DWNI",12.8,64.26,63.71,64.26,63.22,38.93,40.7,38.87,0.799,38.88,39.34,38.59,2.631,2.714,85.7,14.39,2.85,0,2.56,0.003050546,0.005363394,2.5E-007 "2017-08-07 04:00:00",549,"DWNI",12.8,63.71,63.76,64.26,63.35,39.65,40.36,38.87,0.798,38.9,39.16,38.65,2.475,2.59,95.7,8.73,3.507,0,2.561,0.004784249,0.007841267,2.5E-007 "2017-08-07 04:05:00",550,"DWNI",12.8,64.2,63.87,64.26,63.59,39.1,40.09,38.93,0.801,38.91,39.2,38.59,2.311,2.381,123.3,8.88,2.85,0,2.562,0.004784249,0.007841267,2.5E-007 "2017-08-07 04:10:00",551,"DWNI",12.79,65,64.38,65.06,64.08,37.81,39.75,37.64,0.796,38.96,39.36,38.44,2.536,2.354,138.9,7.849,4.165,0,2.561,0.004784249,0.007841267,2.5E-007 "2017-08-07 04:15:00",552,"DWNI",12.8,63.71,64.74,65.49,63.65,38.32,39,36.86,0.772,38.62,39.37,37.88,2.406,2.496,102.3,25.93,3.726,0,2.562,0.004142786,0.006998779,2.5E-007 "2017-08-07 04:20:00",553,"DWNI",12.8,63.35,63.97,64.26,63.35,39.78,39.78,36.96,0.791,37.76,38.68,37.29,2.242,2.322,120.3,55.59,2.85,0,2.563,0.004142786,0.006998779,2.5E-007 "2017-08-07 04:25:00",554,"DWNI",12.8,63.71,63.17,63.71,62.73,40.67,42.6,39.71,0.819,39.29,39.93,38.32,2.221,2.269,239.1,9.44,3.726,0,2.563,0.004142786,0.006998779,2.5E-007 "2017-08-07 04:30:00",555,"DWNI",12.8,63.1,63.42,63.84,62.98,40.6,40.84,39.14,0.8,38.85,39.39,38.31,2.519,2.316,237.7,10.49,4.822,0,2.563,0.003602584,0.006198362,2.5E-007 "2017-08-07 04:35:00",556,"DWNI",12.8,61.57,62.04,63.1,61.33,44.23,44.84,40.5,0.826,39.51,40.1,38.63,2.914,2.695,259,12.68,3.726,0,2.564,0.003602584,0.006198362,2.5E-007 "2017-08-07 04:40:00",557,"DWNI",12.79,61.33,61.58,61.88,61.14,44.2,44.5,42.74,0.818,39.27,39.61,38.68,2.165,2.626,237.1,29.21,2.411,0,2.563,0.003602584,0.006198362,2.5E-007 "2017-08-07 04:45:00",558,"DWNI",12.78,59.98,60.72,61.27,59.86,45.12,45.12,43.55,0.796,38.96,39.41,38.57,1.719,1.938,9.52,9.94,2.63,0,2.564,0.003369166,0.00573751,2.5E-007 "2017-08-07 04:50:00",559,"DWNI",12.79,58.82,60.13,61.08,58.76,49.33,49.33,43.35,0.835,38.95,40,38.43,1.795,1.73,346.8,4.382,3.946,0,2.562,0.003369166,0.00573751,2.5E-007 "2017-08-07 04:55:00",560,"DWNI",12.79,58.33,58.58,58.82,58.33,51.37,51.5,49.36,0.855,40.51,40.83,39.83,2.4,2.127,344.7,10.73,3.726,0,2.562,0.003369166,0.00573751,2.5E-007 "2017-08-07 05:00:00",561,"DWNI",12.79,58.76,58.53,58.94,58.21,51.06,52.25,51.06,0.863,40.9,41.33,40.48,2.203,2.37,297.7,19.93,2.192,0,2.561,0.001604386,0.003107554,2.5E-007 "2017-08-07 05:05:00",562,"DWNI",12.78,58.45,58.36,58.7,58.15,52.59,53.17,51.03,0.879,41,41.43,40.5,1.883,1.981,45.2,10.16,3.946,0,2.56,0.001604386,0.003107554,2.5E-007 "2017-08-07 05:10:00",563,"DWNI",12.78,58.45,58.31,58.52,58.03,51.03,52.62,51.03,0.853,40.75,41.29,40.32,2.172,2.084,44.33,6.981,5.261,0,2.56,0.001604386,0.003107554,2.5E-007 "2017-08-07 05:15:00",564,"DWNI",12.78,60.29,59.14,60.35,58.33,47.22,51.1,47.09,0.843,40.32,40.53,40,2.084,2.035,122.5,20.93,1.973,0,2.56,0.001271977,0.002597229,2.5E-007 "2017-08-07 05:20:00",565,"DWNI",12.79,60.84,60.48,60.84,60.23,45.69,47.53,45.69,0.831,40.18,40.41,39.71,1.981,2.135,141.9,12.45,2.411,0,2.56,0.001271977,0.002597229,2.5E-007 "2017-08-07 05:25:00",566,"DWNI",12.78,61.63,61.31,61.76,60.78,44.84,45.97,44.4,0.839,40,40.34,39.57,1.553,1.628,142,5.061,2.192,0,2.56,0.001271977,0.002597229,2.5E-007 "2017-08-07 05:30:00",567,"DWNI",12.78,61.08,61.27,61.63,60.9,45.66,46,44.23,0.838,39.94,40.22,39.29,1.645,1.682,132.2,8.83,2.192,0,2.561,0.00120396,0.002597232,2.5E-007 "2017-08-07 05:35:00",568,"DWNI",12.78,59.19,60.57,61.39,59.13,49.36,49.67,44.5,0.847,40.05,40.72,39.44,2.107,1.701,68.54,32.15,6.795,0,2.562,0.00120396,0.002597232,2.5E-007 "2017-08-07 05:40:00",569,"DWNI",12.78,60.04,59.44,60.11,58.94,45.69,49.4,45.66,0.808,39.57,40.3,38.97,2.382,2.304,83.1,14.34,4.822,0,2.562,0.00120396,0.002597232,2.5E-007 "2017-08-07 05:45:00",570,"DWNI",12.78,62.18,61.25,62.25,60.04,40.29,45.73,40.12,0.769,38.28,39.19,37.5,2.704,2.504,128.1,14.73,3.069,0,2.562,0.008830598,0.01541299,0.01293703 "2017-08-07 05:50:00",571,"DWNI",12.78,62.37,62.45,62.61,62.18,39.99,40.33,38.53,0.768,37.46,37.97,36.91,2.442,2.761,163.6,9.72,3.507,0,2.564,0.008830598,0.01541299,0.01293703 "2017-08-07 05:55:00",572,"DWNI",12.78,62,62.44,62.61,61.88,42.4,42.57,38.87,0.804,38.33,39.31,37.03,2.084,2.21,191.2,27.45,3.288,0,2.564,0.008830598,0.01541299,0.01293703 "2017-08-07 06:00:00",573,"DWNI",12.78,60.04,60.69,62,59.92,45.32,46.65,42.23,0.802,39.09,39.79,38.51,2.141,2.144,229.7,7.738,3.507,0,2.565,0.01046876,0.01829324,0.02978879 "2017-08-07 06:05:00",574,"DWNI",12.77,57.54,59.45,60.41,57.48,50.21,50.25,44.67,0.812,39.15,39.66,38.49,2.039,2.044,255.6,21.21,2.63,0.003420873,2.566,0.01046876,0.01829324,0.02978879 "2017-08-07 06:10:00",575,"DWNI",12.78,56.74,57.3,57.78,56.68,52.93,53.03,49.33,0.832,39.14,39.92,38.78,2.619,2.216,307.3,23.54,5.48,0.0474175,2.565,0.01046876,0.01829324,0.02978879 "2017-08-07 06:15:00",576,"DWNI",12.78,56.62,57.05,57.48,56.5,54.42,54.53,52.28,0.851,40.13,40.56,39.62,3.313,2.961,322.4,7.411,5.699,0.1485236,2.564,0.008629845,0.0150384,0.05979796 "2017-08-07 06:20:00",577,"DWNI",12.78,58.7,57.12,58.76,56.25,47.09,54.42,47.09,0.794,39.19,40.34,38.39,4.243,3.774,321.6,4.952,6.138,0.3531856,2.563,0.008629845,0.0150384,0.05979796 "2017-08-07 06:25:00",578,"DWNI",12.78,57.84,58.12,58.82,57.72,47.83,48.85,46.95,0.782,38.55,39.15,37.83,4.066,4.352,326.1,7.623,4.603,0.6419207,2.563,0.008629845,0.0150384,0.05979796 "2017-08-07 06:30:00",579,"DWNI",12.78,57.11,57.46,58.03,56.93,49.74,49.87,47.87,0.792,38.39,38.73,38.05,2.925,3.439,22.81,43.47,2.192,1.096585,2.562,0.01336845,0.02324787,0.09717952 "2017-08-07 06:35:00",580,"DWNI",12.76,56.74,57.17,57.6,56.62,50.35,50.35,48.68,0.791,38.46,38.67,38.19,2.16,2.551,333.4,14.56,3.288,1.726366,2.561,0.01336845,0.02324787,0.09717952 "2017-08-07 06:40:00",581,"DWNI",12.78,56.86,56.42,56.99,55.82,51.98,53.13,50.31,0.82,39.08,39.67,38.3,1.872,1.906,11.2,12.04,3.288,2.545482,2.561,0.01336845,0.02324787,0.09717952 "2017-08-07 06:45:00",582,"DWNI",12.78,54.54,55.74,57.05,54.42,56.87,56.87,51.84,0.825,39.81,40.21,39.35,2.392,2.185,39.25,22.67,3.726,3.631697,2.561,0.008130406,0.01373558,0.1378576 "2017-08-07 06:50:00",583,"DWNI",12.77,55.83,55.6,56.19,54.42,52.69,56.91,52.05,0.801,39.49,40.03,38.64,2.644,2.472,29.44,14.56,5.261,5.049512,2.561,0.008130406,0.01373558,0.1378576 "2017-08-07 06:55:00",584,"DWNI",12.78,54.54,55.51,56.5,54.3,55.58,55.72,51.3,0.806,38.86,39.17,38.5,3.139,2.969,33.96,20.5,5.042,6.865456,2.559,0.008130406,0.01373558,0.1378576 "2017-08-07 07:00:00",585,"DWNI",12.78,55.83,54.85,55.83,54.42,53.48,56.3,53.48,0.813,39.08,39.35,38.62,2.958,3.073,72.56,18.41,3.069,8.994835,2.56,0.01024176,0.01686345,0.1806514 "2017-08-07 07:05:00",586,"DWNI",12.78,57.11,57.3,58.22,55.77,49.53,53.54,46.51,0.789,38.15,39.31,37.44,2.753,2.868,112.1,13.52,4.165,11.71026,2.56,0.01024176,0.01686345,0.1806514 "2017-08-07 07:10:00",587,"DWNI",12.78,57.24,56.65,57.24,56.26,49.33,50.55,49.13,0.789,38.13,38.45,37.68,2.167,2.429,95.4,11.02,3.288,15.53433,2.56,0.01024176,0.01686345,0.1806514 "2017-08-07 07:15:00",588,"DWNI",12.78,56.75,57.32,57.73,56.75,51.17,51.17,48.38,0.804,38.51,39.04,38.18,1.998,1.978,191.6,55.77,3.726,20.82403,2.562,0.01235313,0.01906078,0.2250108 "2017-08-07 07:20:00",589,"DWNI",12.79,55.77,56.18,56.81,55.77,53.34,54.09,51.13,0.809,39.32,39.76,38.85,1.793,2.011,226.5,31.16,3.507,28.4856,2.562,0.01235313,0.01906078,0.2250108 "2017-08-07 07:25:00",590,"DWNI",12.8,55.77,55.38,55.77,55.16,55.11,55.99,53.14,0.836,39.55,40.07,38.74,1.557,1.621,168.4,36.37,1.973,37.48964,2.563,0.01235313,0.01906078,0.2250108 "2017-08-07 07:30:00",591,"DWNI",12.81,56.51,55.75,56.51,55.16,54.19,56.06,53.92,0.844,39.81,40.18,39.25,1.404,1.493,228,46.6,2.411,46.88429,2.564,0.01345871,0.01809562,0.2689697 "2017-08-07 07:35:00",592,"DWNI",12.81,56.57,56.55,56.76,56.26,53.18,55.38,52.8,0.83,40.17,40.78,39.6,1.197,1.178,252.4,25.08,2.63,55.57994,2.565,0.01345871,0.01809562,0.2689697 "2017-08-07 07:40:00",593,"DWNI",12.82,58.53,56.82,58.65,56.21,43.59,54.84,43.56,0.731,38.97,40.38,36.42,1.699,1.467,287.4,14.05,3.069,63.11102,2.566,0.01345871,0.01809562,0.2689697 "2017-08-07 07:45:00",594,"DWNI",12.83,60.37,59.92,60.37,58.59,45.06,45.4,43.02,0.806,38.16,39.02,36.44,2.129,1.989,258,11.14,3.069,70.02589,2.568,0.01728563,0.0222983,0.3138554 "2017-08-07 07:50:00",595,"DWNI",12.83,60.18,60.24,60.43,60,48.45,48.45,44.72,0.861,39.2,40.7,38.6,2.196,2.217,207.3,16.95,2.411,75.97368,2.57,0.01728563,0.0222983,0.3138554 "2017-08-07 07:55:00",596,"DWNI",12.84,57.98,58.82,60.24,57.86,52.09,52.12,48.59,0.856,40.54,41.52,39.89,2.305,2.291,199.1,13.73,4.165,80.74836,2.573,0.01728563,0.0222983,0.3138554 "2017-08-07 08:00:00",597,"DWNI",12.85,58.47,58.27,58.53,57.92,50.87,52.33,50.73,0.851,40.55,40.81,40.19,2.17,2.211,204.7,18.61,2.85,84.3387,2.575,0.02176409,0.02883592,0.3576082 "2017-08-07 08:05:00",598,"DWNI",12.85,58.84,58.66,58.96,58.35,49.68,50.93,49.64,0.842,40.27,40.51,39.98,2.05,2.163,208.3,45.3,2.192,87.20844,2.576,0.02176409,0.02883592,0.3576082 "2017-08-07 08:10:00",599,"DWNI",12.87,59.69,59.27,59.69,58.84,48.15,49.95,48.05,0.841,40.19,40.53,39.82,1.316,1.664,173.7,43.43,1.973,90.06252,2.577,0.02176409,0.02883592,0.3576082 "2017-08-07 08:15:00",600,"DWNI",12.87,60.43,60.08,60.43,59.63,47.1,48.42,46.79,0.845,40.1,40.48,39.72,0.847,1.037,127.8,18.82,1.973,93.87476,2.578,0.02164044,0.02726837,0.4012846 "2017-08-07 08:20:00",601,"DWNI",12.89,60.98,60.67,61.1,60.31,46.14,47.5,46.07,0.844,40.17,40.54,39.87,0.738,0.777,81.7,19.36,1.973,98.9515,2.58,0.02164044,0.02726837,0.4012846 "2017-08-07 08:25:00",602,"DWNI",12.91,61.16,61.17,61.4,60.92,46.28,46.55,45.29,0.852,40.31,40.7,39.74,1.089,0.844,19.08,20.43,2.85,106.0673,2.581,0.02164044,0.02726837,0.4012846 "2017-08-07 08:30:00",603,"DWNI",12.93,61.34,61.36,61.53,61.1,48.18,49.07,46.24,0.893,41.4,42.14,40.39,1.363,1.246,65.22,30.08,2.192,115.2029,2.582,0.02421943,0.02851805,0.4437937 "2017-08-07 08:35:00",604,"DWNI",12.97,62.08,61.83,62.33,61.28,44.96,48.18,43.56,0.855,40.89,41.83,39.71,1.813,1.531,111.7,9.43,3.726,139.3562,2.584,0.02421943,0.02851805,0.4437937 "2017-08-07 08:40:00",605,"DWNI",12.99,62.44,62.45,62.63,62.02,43.86,45.16,42.81,0.845,40.28,40.85,39.67,1.985,1.948,122.6,10.07,3.069,173.3851,2.585,0.02421943,0.02851805,0.4437937 "2017-08-07 08:45:00",606,"DWNI",13.03,63.48,63.08,63.54,62.44,41.18,44.88,40.57,0.823,40.23,41.08,39.01,2.003,2.021,121.6,14.89,2.63,201.7152,2.588,0.04000684,0.04799482,0.4856181 "2017-08-07 08:50:00",607,"DWNI",13.05,63.97,63.73,64.09,63.36,42.13,42.27,40.47,0.856,39.91,40.69,39.01,1.793,1.911,101,15.86,2.63,218.1498,2.59,0.04000684,0.04799482,0.4856181 "2017-08-07 08:55:00",608,"DWNI",13.07,64.15,63.96,64.15,63.79,41.25,42.2,40.43,0.844,39.98,40.63,39.42,1.52,1.662,133.9,10.98,2.63,215.6003,2.592,0.04000684,0.04799482,0.4856181 "2017-08-07 09:00:00",609,"DWNI",13.08,64.7,64.37,64.82,63.91,38.77,41.52,38.77,0.808,39.89,40.55,39.03,1.273,1.392,159.2,15.18,1.534,210.2423,2.593,0.03948323,0.04734527,0.5264282 "2017-08-07 09:05:00",610,"DWNI",13.11,65.31,65.06,65.31,64.64,37.78,39.89,37.37,0.804,39.32,40.22,38.55,0.954,1.068,174.1,51.18,2.192,197.6557,2.594,0.03948323,0.04734527,0.5264282 "2017-08-07 09:10:00",611,"DWNI",13.14,65.49,65.4,65.61,65.18,37.57,38.46,37.24,0.805,39.05,39.61,38.5,0.938,0.926,247.9,15.89,2.411,193.2261,2.595,0.03948323,0.04734527,0.5264282 "2017-08-07 09:15:00",612,"DWNI",13.15,65.8,65.66,65.98,65.37,36.42,37.74,36.42,0.789,38.87,39.25,38.34,1.133,1.001,233.5,20.12,3.507,195.9975,2.596,0.03800869,0.0439926,0.5659711 "2017-08-07 09:20:00",613,"DWNI",13.17,66.34,66.04,66.41,65.67,36.15,37.71,35.4,0.798,38.73,39.43,38.14,1.632,1.418,256.6,14.03,4.165,201.5391,2.596,0.03800869,0.0439926,0.5659711 "2017-08-07 09:25:00",614,"DWNI",13.21,66.83,66.5,66.83,66.22,35.94,36.86,35.43,0.807,38.98,39.39,38.51,1.775,1.806,278.1,16.96,3.726,206.8945,2.597,0.03800869,0.0439926,0.5659711 "2017-08-07 09:30:00",615,"DWNI",13.28,67.93,67.32,67.99,66.77,33.36,36.08,33.36,0.778,38.68,39.44,38,1.831,1.819,297.2,25.7,3.069,226.837,2.598,0.04824763,0.05742212,0.6032197 "2017-08-07 09:35:00",616,"DWNI",13.39,68.79,68.35,68.85,67.75,31.93,34.45,31.6,0.767,38.04,38.97,37.18,1.765,1.794,284.7,16.9,3.288,273.1399,2.599,0.04824763,0.05742212,0.6032197 "2017-08-07 09:40:00",617,"DWNI",13.49,70.2,69.51,70.2,68.61,31.7,32.75,31.05,0.799,38.35,39.06,37.45,1.655,1.615,249.4,25.34,3.507,344.5146,2.601,0.04824763,0.05742212,0.6032197 "2017-08-07 09:45:00",618,"DWNI",13.58,70.68,70.37,70.68,70.01,31.93,32.31,30.92,0.818,38.72,39.38,38.12,1.918,1.793,224.9,19.64,4.384,395.5642,2.604,0.07368684,0.08529758,0.6386264 "2017-08-07 09:50:00",619,"DWNI",13.68,72.76,71.45,72.76,70.68,30.24,31.87,30.1,0.831,39.08,39.88,38.67,1.624,1.853,235.3,70.87,3.069,431.3134,2.606,0.07368684,0.08529758,0.6386264 "2017-08-07 09:55:00",620,"DWNI",13.78,74.35,73.05,74.41,72.58,29.49,30.47,28.95,0.855,39.58,40.56,38.76,1.565,1.654,161.4,56.59,3.288,451.9522,2.608,0.07368684,0.08529758,0.6386264 "2017-08-07 10:00:00",621,"DWNI",13.88,74.6,74.05,74.66,73.62,29.66,30.58,28.4,0.867,40.35,41.25,39.75,1.523,1.584,148.7,33.95,4.165,485.979,2.61,0.08973172,0.1027358,0.6700293 "2017-08-07 10:05:00",622,"DWNI",13.93,75.52,75.02,75.52,74.6,29.08,30.1,28.84,0.877,40.96,41.5,40.52,1.637,1.582,164.9,46.22,3.726,515.9068,2.613,0.08973172,0.1027358,0.6700293 "2017-08-07 10:10:00",623,"DWNI",14,76.07,75.88,76.13,75.45,29.56,30.13,28.84,0.907,41.75,42.52,40.98,2.033,1.746,157,28.2,4.603,532.8554,2.615,0.08973172,0.1027358,0.6700293 "2017-08-07 10:15:00",624,"DWNI",13.97,76.06,75.98,76.37,75.58,29.49,30.51,28.4,0.905,41.67,42.71,41.04,2.367,2.232,166.8,22.06,6.138,531.3073,2.616,0.09675107,0.1111368,0.6984051 "2017-08-07 10:20:00",625,"DWNI",13.92,75.44,76.09,76.73,75.32,28.81,29.42,27.99,0.866,41.15,42.19,40.3,2.767,2.408,133.6,26.41,5.699,494.4458,2.616,0.09675107,0.1111368,0.6984051 "2017-08-07 10:25:00",626,"DWNI",14.12,76.6,76.3,76.84,75.38,29.35,29.42,27.79,0.917,41.14,42.43,40.55,3.27,3.054,151.4,19.03,6.795,468.8179,2.615,0.09675107,0.1111368,0.6984051 "2017-08-07 10:30:00",627,"DWNI",14.19,77.38,76.81,77.5,76.16,29.31,30.2,28.46,0.94,42.55,43.55,41.92,3.782,3.407,144,18.94,8.11,502.2308,2.614,0.1021822,0.1215346,0.726038 "2017-08-07 10:35:00",628,"DWNI",14.12,76.58,76.69,77.44,76.22,29.75,31.18,29.07,0.929,43.01,43.96,42.27,4.755,4.391,153.3,25.22,8.33,553.6616,2.615,0.1021822,0.1215346,0.726038 "2017-08-07 10:40:00",629,"DWNI",14.09,77.19,76.6,77.31,76.03,29.48,31.21,29.07,0.939,42.9,43.64,42.32,5.501,5.204,119.2,20.03,9.43,560.0344,2.614,0.1021822,0.1215346,0.726038 "2017-08-07 10:45:00",630,"DWNI",14.2,77.25,77.49,77.86,77.07,28.94,30.06,28.43,0.924,42.9,43.71,42.2,6.172,5.744,114.1,15.24,11.84,568.6898,2.612,0.1193841,0.1478271,0.7496167 "2017-08-07 10:50:00",631,"DWNI",14.16,78.78,78.29,79.57,77.19,28.19,29.44,27,0.947,42.82,43.83,42.12,6.176,6.123,135.2,23.51,10.74,603.2803,2.61,0.1193841,0.1478271,0.7496167 "2017-08-07 10:55:00",632,"DWNI",14.16,78.47,78.49,79.21,77.98,28.02,28.83,26.66,0.932,42.71,43.34,41.69,6.381,6.262,135.6,18,10.52,664.8679,2.611,0.1193841,0.1478271,0.7496167 "2017-08-07 11:00:00",633,"DWNI",14.07,77.86,78.61,79.21,77.74,28.36,28.77,27.27,0.924,42.89,43.59,42.16,6.472,6.492,134,13.03,12.49,688.5627,2.61,0.1429184,0.1780146,0.7721654 "2017-08-07 11:05:00",634,"DWNI",14.17,78.47,78.64,79.45,77.8,28.22,29.07,26.39,0.938,42.85,44.25,41.93,7.06,6.707,128.5,16.63,12.71,709.6949,2.609,0.1429184,0.1780146,0.7721654 "2017-08-07 11:10:00",635,"DWNI",14.13,78.35,78.63,79.26,78.1,27.75,28.29,25.98,0.919,42.13,43.18,41.02,7.29,7.147,131.5,19.44,12.28,755.1088,2.609,0.1429184,0.1780146,0.7721654 "2017-08-07 11:15:00",636,"DWNI",14.11,77.85,78.48,79.2,77.79,27.51,28.19,26.08,0.896,42.08,43.11,41,7.517,7.438,140.8,16.62,12.28,727.077,2.607,0.145426,0.1837764,0.7922594 "2017-08-07 11:20:00",637,"DWNI",14.11,78.82,78.66,79.56,77.66,27.3,28.05,26.11,0.918,42.13,43.01,41.08,7.906,7.75,121.9,16.82,14.25,671.2131,2.606,0.145426,0.1837764,0.7922594 "2017-08-07 11:25:00",638,"DWNI",14.12,79.01,78.78,79.43,78.03,26.86,28.18,26.62,0.909,42.42,43.46,41.58,8.22,8.12,132.7,16.12,14.25,638.3683,2.603,0.145426,0.1837764,0.7922594 "2017-08-07 11:30:00",639,"DWNI",14.01,78.82,79.57,80.2,78.76,27.81,28.15,26.83,0.935,43.16,44.05,42.13,8.33,8.27,130.3,19.04,14.47,674.1995,2.601,0.1529657,0.1952789,0.8085518 "2017-08-07 11:35:00",640,"DWNI",14.02,79.74,79.1,79.74,78.27,27.95,28.8,27.23,0.969,43.26,43.74,42.66,8.6,8.55,131,15.33,13.59,742.248,2.6,0.1529657,0.1952789,0.8085518 "2017-08-07 11:40:00",641,"DWNI",14.01,79.19,79.69,81.1,78.46,28.49,28.97,26.55,0.97,43.63,44.69,42.95,8.74,8.54,131.4,15.24,13.37,785.7676,2.599,0.1529657,0.1952789,0.8085518 "2017-08-07 11:45:00",642,"DWNI",14.07,79.86,79.18,80.5,78.27,27.98,29.47,27,0.974,43.59,44.18,42.93,9.15,9.04,149.2,13.69,15.78,821.791,2.599,0.1719947,0.2174753,0.8208643 "2017-08-07 11:50:00",643,"DWNI",14.12,81.3,80,81.3,79.13,26.62,27.95,26.25,0.97,43.26,44.21,42.43,8.7,8.92,152.1,18.38,13.15,842.2205,2.597,0.1719947,0.2174753,0.8208643 "2017-08-07 11:55:00",644,"DWNI",13.99,78.7,79.83,82.1,78.15,26.49,27.88,24.89,0.887,42.5,44.23,41.39,8.92,8.74,147.6,17.42,14.69,832.3488,2.597,0.1719947,0.2174753,0.8208643 "2017-08-07 12:00:00",645,"DWNI",13.99,79.74,79.3,80,78.64,26.45,26.86,25.4,0.917,41.58,42.31,40.84,8.05,8.5,166.9,20.28,10.74,764.5223,2.594,0.1567707,0.202245,0.8326361 "2017-08-07 12:05:00",646,"DWNI",14.05,79.49,79.67,80.2,78.82,24.04,26.62,23.84,0.827,41.09,42.58,39.63,7.58,7.797,139.1,25.18,12.71,648.1156,2.593,0.1567707,0.202245,0.8326361 "2017-08-07 12:10:00",647,"DWNI",14,80.6,79.92,81.3,79.06,23.9,25.23,22.95,0.852,40.24,41.55,39.64,6.905,7.375,140.7,23.5,14.47,598.4295,2.59,0.1567707,0.202245,0.8326361 "2017-08-07 12:15:00",648,"DWNI",14.01,80.1,80.2,80.6,79.67,25.4,26.14,23.94,0.89,41.48,42.36,40.37,6.433,6.626,129.7,19.31,8.55,611.6178,2.588,0.1392788,0.1794252,0.8418735 "2017-08-07 12:20:00",649,"DWNI",13.95,79.12,79.48,80.2,79,25.7,26.08,24.79,0.873,41.21,41.86,40.5,6.329,6.43,128.1,12.26,10.96,602.8063,2.588,0.1392788,0.1794252,0.8418735 "2017-08-07 12:25:00",650,"DWNI",14.01,79.3,79.72,80.6,79.06,25.67,26.65,24.92,0.877,41.38,42.05,40.86,5.948,6.165,114.6,19.2,9.64,532.2363,2.586,0.1392788,0.1794252,0.8418735 "2017-08-07 12:30:00",651,"DWNI",14,79.36,79.35,79.91,78.99,26.21,26.52,25.47,0.897,41.47,42.33,40.99,5.986,5.858,103.8,17.65,8.77,436.5694,2.585,0.1055085,0.1389563,0.845412 "2017-08-07 12:35:00",652,"DWNI",13.96,79.54,79.5,80,79.05,25.53,26.41,25.33,0.879,41.52,41.89,41.1,5.22,5.553,90.4,25.27,5.918,397.9149,2.582,0.1055085,0.1389563,0.845412 "2017-08-07 12:40:00",653,"DWNI",14.05,80.7,80.3,81,79.6,24.48,26.21,24.38,0.875,41.6,42.38,40.92,4.836,4.988,120.4,20.07,11.62,431.2087,2.58,0.1055085,0.1389563,0.845412 "2017-08-07 12:45:00",654,"DWNI",13.99,80.3,80.4,80.8,80,25.67,26.18,24.45,0.905,41.8,42.57,40.78,3.969,4.515,142.2,31.1,6.795,502.1296,2.58,0.1157084,0.145638,0.8458914 "2017-08-07 12:50:00",655,"DWNI",14.06,79.9,80,80.7,79.54,27.13,27.26,25.63,0.945,42.54,43.22,41.93,4.273,4.143,164.5,14.84,9.86,516.9662,2.581,0.1157084,0.145638,0.8458914 "2017-08-07 12:55:00",656,"DWNI",13.97,81.8,81,81.9,79.9,26.18,27.2,25.94,0.97,43.4,44.55,42.59,4.549,4.306,189.9,19.18,12.93,555.1987,2.581,0.1157084,0.145638,0.8458914 "2017-08-07 13:00:00",657,"DWNI",14.02,80.6,81.1,82.2,80.1,27.23,27.94,25.7,0.97,43.69,44.3,42.99,5.547,5.183,163.4,37.61,10.52,579.6685,2.581,0.1283284,0.1569899,0.8414345 "2017-08-07 13:05:00",658,"DWNI",13.96,81.4,80.7,81.6,80.1,27.98,28.15,26.69,1.025,44.12,45.38,43.46,5.458,5.331,234.5,54.43,11.4,625.509,2.579,0.1283284,0.1569899,0.8414345 "2017-08-07 13:10:00",659,"DWNI",13.56,81.2,81.1,81.5,80.7,28.66,28.76,27.09,1.043,44.89,45.69,44.14,6.205,5.973,204.3,13.71,12.93,588.7354,2.58,0.1283284,0.1569899,0.8414345 "2017-08-07 13:15:00",660,"DWNI",13.56,79.66,80.3,81.2,79.54,28.42,28.89,27.16,0.982,44.18,45.66,43.54,6.959,6.559,170.8,16.22,13.81,539.4467,2.578,0.1214876,0.1548088,0.8342755 "2017-08-07 13:20:00",661,"DWNI",13.56,80.7,79.75,80.8,79.11,28.01,28.99,27.98,1.002,44.21,44.97,43.61,7.602,7.494,161.7,26.09,10.08,505.7605,2.577,0.1214876,0.1548088,0.8342755 "2017-08-07 13:25:00",662,"DWNI",13.56,80.2,80.1,80.8,79.59,29.03,29.57,27.81,1.022,44.69,45.57,44.13,7.304,7.41,189.9,14.6,11.4,474.4269,2.574,0.1214876,0.1548088,0.8342755 "2017-08-07 13:30:00",663,"DWNI",13.66,79.6,79.89,80.5,79.35,28.55,29.61,28.01,0.985,44.59,45.65,43.91,6.91,7.031,202.8,11.97,10.96,471.0807,2.573,0.1208851,0.1584826,0.8254115 "2017-08-07 13:35:00",664,"DWNI",13.56,81.9,80.3,82,79.41,26.82,29.74,26.82,0.996,44.5,45.62,43.84,6.407,6.659,217.4,16.8,8.99,552.7946,2.572,0.1208851,0.1584826,0.8254115 "2017-08-07 13:40:00",665,"DWNI",13.56,82,81.6,82.2,80.9,27.43,28.04,26.55,1.025,44.73,45.56,44.21,5,5.779,188.9,43.95,6.795,631.327,2.573,0.1208851,0.1584826,0.8254115 "2017-08-07 13:45:00",666,"DWNI",13.56,80.9,81.3,82.2,80.5,28.65,28.69,27.16,1.033,44.99,45.92,44.4,4.829,4.887,160,24.28,11.18,674.7534,2.574,0.1459768,0.1802768,0.8132356 "2017-08-07 13:50:00",667,"DWNI",13.56,81.4,81.6,82.2,81,27.43,28.72,26.86,1.003,44.91,45.65,44.35,5.161,4.88,166.1,30.27,9.64,698.3578,2.575,0.1459768,0.1802768,0.8132356 "2017-08-07 13:55:00",668,"DWNI",13.56,81.4,81.4,82.2,81,26.69,27.98,26.11,0.975,44.4,45.21,43.51,5.513,5.246,135.4,26.59,10.52,701.8423,2.575,0.1459768,0.1802768,0.8132356 "2017-08-07 14:00:00",669,"DWNI",13.53,82.1,82.4,83,81.4,25.06,26.79,24.38,0.938,43.92,45.1,42.29,4.702,4.952,187.5,32.88,7.891,772.3145,2.576,0.159549,0.1922949,0.7987325 "2017-08-07 14:05:00",670,"DWNI",13.53,82.2,81.9,82.3,81.5,25.33,25.56,24.38,0.952,42.69,43.44,42.17,4.009,4.427,259.7,36.46,6.795,805.444,2.577,0.159549,0.1922949,0.7987325 "2017-08-07 14:10:00",671,"DWNI",13.53,82.9,82.5,83.1,82,24.85,25.53,24.31,0.954,43.02,43.6,42.52,3.569,3.83,254.1,89.5,5.918,843.0865,2.578,0.159549,0.1922949,0.7987325 "2017-08-07 14:15:00",672,"DWNI",13.61,82.7,82.6,83.6,81.9,24.38,25.36,23.7,0.931,42.56,43.82,41.59,3.733,3.889,105.8,38.9,7.453,824.6252,2.58,0.1566509,0.1858814,0.7829129 "2017-08-07 14:20:00",673,"DWNI",13.57,82.9,82.9,83.5,82,22.88,24.75,22.71,0.879,42.07,42.82,41.02,4.022,3.833,106.6,23.96,7.672,782.8954,2.579,0.1566509,0.1858814,0.7829129 "2017-08-07 14:25:00",674,"DWNI",13.5,81.2,81.5,82.8,81,25.06,25.36,22.88,0.91,41.74,42.39,41.01,4.245,4.104,117.5,41.16,7.891,690.0529,2.578,0.1566509,0.1858814,0.7829129 "2017-08-07 14:30:00",675,"DWNI",13.55,81.1,81.2,81.4,80.9,25.33,26.11,24.92,0.916,42.4,43.19,42.03,4.547,4.208,119.7,22.12,10.3,538.5891,2.576,0.1049609,0.1308535,0.7628753 "2017-08-07 14:35:00",676,"DWNI",13.51,82.2,81.2,82.3,80.7,23.66,25.67,23.66,0.889,41.58,42.46,40.9,5.011,4.91,142.7,11.84,11.62,413.9258,2.572,0.1049609,0.1308535,0.7628753 "2017-08-07 14:40:00",677,"DWNI",13.58,83.8,82.3,83.9,81.7,22.75,23.97,22.51,0.9,41.31,41.94,40.76,4.806,5.104,147.7,61.86,6.357,445.7126,2.569,0.1049609,0.1308535,0.7628753 "2017-08-07 14:45:00",678,"DWNI",13.5,84,84.1,84.7,83.6,21.93,23.02,21.66,0.873,41.56,42.18,40.83,4.31,4.538,125.5,36.89,6.576,573.0196,2.569,0.1363519,0.1681479,0.7398495 "2017-08-07 14:50:00",679,"DWNI",13.5,85,84,85.3,83,21.49,22.75,21.49,0.884,41.31,42,40.69,2.735,3.411,107.9,52.13,3.726,722.7046,2.57,0.1363519,0.1681479,0.7398495 "2017-08-07 14:55:00",680,"DWNI",13.5,84.5,85.3,86.5,84.4,22,22.64,20.13,0.891,41.74,43.03,39.88,3.018,2.682,206.4,47.24,7.014,796.0632,2.572,0.1363519,0.1681479,0.7398495 "2017-08-07 15:00:00",681,"DWNI",13.5,82.8,84.1,85,82.8,23.02,23.53,21.52,0.882,41.95,42.79,40.9,3.287,3.19,122.8,35.93,8.99,822.8398,2.574,0.1578735,0.1838764,0.713195 "2017-08-07 15:05:00",682,"DWNI",13.5,85.3,83.7,85.4,82.5,21.56,23.77,21.56,0.894,41.87,42.94,41.24,3.775,3.461,122.6,37.59,8.11,819.6597,2.575,0.1578735,0.1838764,0.713195 "2017-08-07 15:10:00",683,"DWNI",13.48,85.3,84.8,85.8,83.7,21.76,23.19,21.18,0.902,42.07,43,41.35,3.802,3.814,141,27.54,7.453,799.4302,2.575,0.1578735,0.1838764,0.713195 "2017-08-07 15:15:00",684,"DWNI",13.47,83.9,85,85.9,83.9,22.44,23.12,21.12,0.889,41.8,43.21,41.06,3.884,3.82,120.8,24.3,9.86,785.8263,2.576,0.1474971,0.1755975,0.6839078 "2017-08-07 15:20:00",685,"DWNI",13.44,83.6,83.7,84.5,82.8,21.86,22.95,21.63,0.86,41.17,42.23,40.4,4.982,4.521,124.1,15.44,9.43,731.3638,2.575,0.1474971,0.1755975,0.6839078 "2017-08-07 15:25:00",686,"DWNI",13.44,82.5,82.9,83.7,82.3,22.58,22.58,21.42,0.855,40.14,40.97,39.41,4.709,4.882,124.5,20.82,6.576,598.937,2.572,0.1474971,0.1755975,0.6839078 "2017-08-07 15:30:00",687,"DWNI",13.45,82.4,82.6,83.1,82.2,22.34,23.02,22.14,0.844,40.54,41.43,40.04,4.364,4.579,125.7,17.75,7.234,434.0845,2.569,0.09543338,0.1242575,0.6538751 "2017-08-07 15:35:00",688,"DWNI",13.49,83.9,83.7,84.7,82.2,19.62,23.19,19.62,0.778,40.15,41.77,38.07,3.376,3.837,192.7,45.6,5.699,366.5804,2.566,0.09543338,0.1242575,0.6538751 "2017-08-07 15:40:00",689,"DWNI",13.43,82.8,83.2,83.9,82.8,20.47,20.68,19.62,0.783,38.27,38.8,37.82,3.921,3.513,280.4,17.5,9.21,351.6345,2.564,0.09543338,0.1242575,0.6538751 "2017-08-07 15:45:00",690,"DWNI",13.45,82.3,82.5,82.9,82.2,20.3,20.91,20.1,0.766,38.12,38.84,37.42,3.499,3.801,275.8,20.11,5.042,349.299,2.561,0.08326703,0.1074499,0.6218992 "2017-08-07 15:50:00",691,"DWNI",13.46,81.9,82.2,82.5,81.9,20.34,20.74,20.13,0.757,37.72,38.18,37.12,3.603,3.486,295.5,17.9,7.672,293.1373,2.56,0.08326703,0.1074499,0.6218992 "2017-08-07 15:55:00",692,"DWNI",13.51,82.2,82.2,82.5,82,20.23,20.64,19.52,0.76,37.46,37.96,36.64,3.697,3.739,302.6,10.5,7.014,258.813,2.558,0.08326703,0.1074499,0.6218992 "2017-08-07 16:00:00",693,"DWNI",13.47,82.8,82.3,82.8,82,20.2,20.88,20.03,0.773,37.81,38.37,37.19,4.566,4.118,308.3,15.16,7.453,251.9653,2.556,0.07020451,0.09375145,0.587115 "2017-08-07 16:05:00",694,"DWNI",13.51,83,82.8,83.3,82.5,19.79,21.15,19.66,0.763,38.05,39.04,37.35,5.348,4.978,328.1,17.2,8.11,256.933,2.555,0.07020451,0.09375145,0.587115 "2017-08-07 16:10:00",695,"DWNI",13.5,79.35,81.2,83.1,79.29,26.14,26.14,19.73,0.894,40.26,41.69,37.44,7.142,6.144,311.9,13.14,16.66,267.7672,2.554,0.07020451,0.09375145,0.587115 "2017-08-07 16:15:00",696,"DWNI",13.51,79.29,79.21,79.53,78.92,26.96,26.99,24.92,0.921,41.59,42.45,40.42,8.5,7.885,309.9,9.77,15.56,254.5862,2.552,0.08057785,0.1146448,0.5470555 "2017-08-07 16:20:00",697,"DWNI",13.5,79.16,79.29,79.59,78.98,26.38,27.09,25.46,0.897,41.76,42.75,40.94,10.3,9.4,298.1,10.2,16.88,224.4668,2.55,0.08057785,0.1146448,0.5470555 "2017-08-07 16:25:00",698,"DWNI",13.44,77.21,78.14,79.16,77.09,28.96,29.54,26.31,0.924,42.32,43.01,41.58,11.29,10.84,285.5,10.94,20.39,186.6425,2.548,0.08057785,0.1146448,0.5470555 "2017-08-07 16:30:00",699,"DWNI",13.36,76.96,77.05,77.27,76.84,28.45,30.05,28.38,0.9,42.52,43.26,41.74,12.57,11.79,293.5,9.76,19.07,163.1451,2.545,0.08273611,0.1285897,0.5055848 "2017-08-07 16:35:00",700,"DWNI",13.31,76.48,76.88,77.09,76.48,28.86,28.86,27.23,0.898,41.43,41.84,40.8,12.73,12.78,298.4,10.66,19.73,142.2616,2.543,0.08273611,0.1285897,0.5055848 "2017-08-07 16:40:00",701,"DWNI",13.27,76.05,76.37,76.66,75.99,29.67,29.67,28.14,0.91,41.53,42.21,41.02,12.33,12.61,287.3,11.2,19.51,123.9092,2.542,0.08273611,0.1285897,0.5055848 "2017-08-07 16:45:00",702,"DWNI",13.23,74.89,75.15,76.11,74.7,31.51,31.91,29.67,0.93,42.55,43.12,42.06,11.91,12.31,283.4,10.84,17.54,108.1456,2.54,0.0791871,0.1281202,0.4649893 "2017-08-07 16:50:00",703,"DWNI",13.2,75.13,74.97,75.13,74.76,30.35,31.54,29.84,0.903,42.05,42.68,41.36,11.15,11.43,298.9,11.41,13.81,94.08965,2.538,0.0791871,0.1281202,0.4649893 "2017-08-07 16:55:00",704,"DWNI",13.16,74.52,74.82,75.25,74.4,29.94,31.4,29.94,0.873,41.9,42.36,41.05,10.37,10.68,306.4,11.49,18.19,78.88612,2.538,0.0791871,0.1281202,0.4649893 "2017-08-07 17:00:00",705,"DWNI",13.13,74.64,74.63,74.76,74.46,29.84,30.28,29.54,0.874,41.1,41.5,40.75,9.25,9.79,312.7,12.61,16.22,62.55346,2.537,0.06251312,0.1037485,0.4229213 "2017-08-07 17:05:00",706,"DWNI",13.11,74.71,74.75,75.07,74.4,30.08,30.18,28.38,0.883,40.76,41.33,39.88,8.61,8.94,330.3,22.66,14.47,47.09158,2.537,0.06251312,0.1037485,0.4229213 "2017-08-07 17:10:00",707,"DWNI",13.09,74.41,74.28,74.65,74.04,30.66,31.85,30.01,0.891,42.01,42.3,41.11,7.514,8.06,29.93,14.27,16.88,36.9834,2.537,0.06251312,0.1037485,0.4229213 "2017-08-07 17:15:00",708,"DWNI",13.08,74.04,74.29,74.53,73.86,32.73,32.97,30.49,0.939,42.09,43.21,41.35,7.542,7.606,10.17,12.32,15.12,32.84235,2.538,0.0486758,0.08173914,0.3797599 "2017-08-07 17:20:00",709,"DWNI",13.08,74.78,74.55,75.09,73.68,28.66,32.8,27.64,0.843,40.42,42.89,39.21,8.05,7.869,358.4,16.9,15.78,33.66568,2.538,0.0486758,0.08173914,0.3797599 "2017-08-07 17:25:00",710,"DWNI",13.08,74.05,74.42,74.9,73.99,31.58,31.58,28.69,0.906,41.19,42.04,40.2,7.813,8.19,335.6,21.68,11.18,39.97101,2.538,0.0486758,0.08173914,0.3797599 "2017-08-07 17:30:00",711,"DWNI",13.08,73.93,73.99,74.11,73.81,31.82,32.53,30.53,0.91,41.94,42.73,41.01,5.757,6.666,279.3,46.51,6.138,51.76159,2.538,0.05031091,0.08166485,0.3360796 "2017-08-07 17:35:00",712,"DWNI",13.08,74.48,74.09,74.54,73.75,31.1,34.57,30.87,0.906,42.5,44.19,41.41,4.884,5.266,173.8,13.6,12.28,64.48531,2.539,0.05031091,0.08166485,0.3360796 "2017-08-07 17:40:00",713,"DWNI",13.08,75.89,74.96,75.95,74.24,28.46,32.73,28.22,0.869,41.5,43.33,40.53,5.712,4.999,190.3,15.12,13.15,73.59057,2.54,0.05031091,0.08166485,0.3360796 "2017-08-07 17:45:00",714,"DWNI",13.07,76.14,75.94,76.2,75.71,27.81,29.44,27.57,0.856,40.73,41.79,40.24,6.929,6.279,153.2,17.72,9.86,76.94609,2.541,0.04464307,0.0691929,0.2914401 "2017-08-07 17:50:00",715,"DWNI",13.07,75.77,76.08,76.26,75.77,28.7,28.7,27.4,0.872,40.56,41.2,40.1,6.575,6.75,151.3,20.83,10.74,77.14038,2.542,0.04464307,0.0691929,0.2914401 "2017-08-07 17:55:00",716,"DWNI",13.07,75.28,75.48,75.96,75.16,30.09,30.29,28.73,0.9,41.59,42,40.95,5.75,6.252,172,11.27,8.55,76.90933,2.543,0.04464307,0.0691929,0.2914401 "2017-08-07 18:00:00",717,"DWNI",13.06,75.28,75.18,75.4,74.97,30.02,31,29.95,0.898,42.09,42.5,41.71,5.441,5.645,170.8,10.98,8.55,77.59789,2.544,0.04786378,0.07544141,0.2470519 "2017-08-07 18:05:00",718,"DWNI",13.07,76.01,75.69,76.01,75.28,29.07,30.02,28.59,0.891,41.39,41.87,40.88,4.882,5.211,161.5,13.96,7.014,81.50117,2.546,0.04786378,0.07544141,0.2470519 "2017-08-07 18:10:00",719,"DWNI",13.08,75.83,75.86,76.01,75.64,29.14,29.31,28.29,0.888,41.17,41.62,40.79,4.109,4.537,140.1,11.46,5.48,89.39551,2.546,0.04786378,0.07544141,0.2470519 "2017-08-07 18:15:00",720,"DWNI",13.1,76.07,75.97,76.26,75.71,28.39,29.41,28.22,0.872,41.26,41.75,40.69,3.286,3.607,146.9,12.51,3.946,101.0505,2.548,0.03918293,0.06012754,0.2029455 "2017-08-07 18:20:00",721,"DWNI",13.11,76.13,76.14,76.26,75.95,28.25,29.07,27.47,0.869,40.99,41.67,40.21,3.028,3.113,123.7,17.24,4.384,114.4259,2.55,0.03918293,0.06012754,0.2029455 "2017-08-07 18:25:00",722,"DWNI",13.15,76.62,76.3,76.75,76.01,28.39,29.14,28.22,0.888,41.54,42.11,40.85,3.074,2.999,97.9,13.74,5.261,130.7507,2.55,0.03918293,0.06012754,0.2029455 "2017-08-07 18:30:00",723,"DWNI",13.16,76.38,76.42,76.68,76.26,29.2,29.27,28.05,0.906,41.63,42.19,41.01,3.876,3.474,115.7,11.32,7.453,156.7724,2.551,0.02977478,0.04542508,0.1595756 "2017-08-07 18:35:00",724,"DWNI",13.24,76.5,76.39,76.75,76.07,29.2,29.64,28.56,0.91,41.87,42.5,41.35,5.236,4.469,95.2,15.56,10.96,183.2021,2.554,0.02977478,0.04542508,0.1595756 "2017-08-07 18:40:00",725,"DWNI",13.32,77.05,76.89,77.18,76.44,28.83,29.88,28.05,0.915,42.19,43.05,41.31,6.265,5.785,75.3,15.82,9.21,230.5786,2.554,0.02977478,0.04542508,0.1595756 "2017-08-07 18:45:00",726,"DWNI",13.3,76.62,77.02,77.24,76.62,30.49,30.49,28.8,0.954,42.87,43.42,42.22,6.707,6.477,82.8,18.6,9.43,267.1025,2.556,0.05994152,0.08642209,0.1175875 "2017-08-07 18:50:00",727,"DWNI",13.31,76.5,76.54,76.75,76.32,31.65,31.72,30.49,0.986,43.73,44.28,43.34,6.072,6.546,117.8,14.91,8.77,268.1705,2.558,0.05994152,0.08642209,0.1175875 "2017-08-07 18:55:00",728,"DWNI",13.38,76.93,76.88,77.11,76.5,30.53,31.78,29.85,0.964,43.77,44.63,43.02,5.843,5.954,92.8,14.79,10.08,247.209,2.559,0.05994152,0.08642209,0.1175875 "2017-08-07 19:00:00",729,"DWNI",13.43,77.11,77.2,77.42,76.93,29.81,30.66,29.64,0.948,43.4,43.91,43.1,5.393,5.66,72.2,16.91,7.672,222.6733,2.559,0.0516834,0.07888752,0.07833466 "2017-08-07 19:05:00",730,"DWNI",13.61,77.72,77.62,78.15,77.05,29.2,30.02,28.69,0.947,43.23,43.61,42.91,5.3,5.273,72.18,12.46,7.234,237.2049,2.56,0.0516834,0.07888752,0.07833466 "2017-08-07 19:10:00",731,"DWNI",13.67,78.46,78.24,78.58,77.72,26.01,29.51,26.01,0.864,42.78,43.76,40.78,4.435,4.852,75.02,24.77,7.672,259.0236,2.56,0.0516834,0.07888752,0.07833466 "2017-08-07 19:15:00",732,"DWNI",13.64,78.46,78.85,79.31,78.46,26.05,26.69,25.33,0.865,41.17,42.04,40.52,4.327,4.29,112.9,18.91,8.77,278.7999,2.562,0.05949411,0.08386829,0.04399339 "2017-08-07 19:20:00",733,"DWNI",13.57,78.58,78.73,79.07,78.4,25.6,26.69,25.06,0.854,40.92,41.7,40.2,4.101,4.176,112.5,18.39,8.11,281.0222,2.563,0.05949411,0.08386829,0.04399339 "2017-08-07 19:25:00",734,"DWNI",13.47,78.64,78.49,78.82,78.27,25.84,26.15,25.4,0.864,40.65,40.99,40.12,4.389,4.391,116.4,14.11,7.891,259.3665,2.564,0.05949411,0.08386829,0.04399339 "2017-08-07 19:30:00",735,"DWNI",13.39,78.58,78.73,78.89,78.58,26.35,26.69,25.57,0.879,41.15,41.76,40.59,4.065,4.275,84.8,25.85,5.699,231.6117,2.564,0.04437615,0.06633161,0.0201745 "2017-08-07 19:35:00",736,"DWNI",13.33,78.15,78.34,78.7,78.09,26.42,26.69,26.01,0.869,41.01,41.54,40.69,3.994,4.058,71.12,11.38,6.357,203.0341,2.565,0.04437615,0.06633161,0.0201745 "2017-08-07 19:40:00",737,"DWNI",13.27,78.21,78.18,78.39,77.96,28.93,28.93,26.11,0.954,41.31,43.34,40.46,3.348,3.532,124.7,40.94,5.042,174.8676,2.564,0.04437615,0.06633161,0.0201745 "2017-08-07 19:45:00",738,"DWNI",13.23,76.75,77.21,78.27,76.63,30.19,30.49,28.9,0.948,43.44,43.92,42.79,3.402,3.365,171.4,13.55,6.138,146.6117,2.563,0.02988108,0.04296527,2.5E-007 "2017-08-07 19:50:00",739,"DWNI",13.2,76.5,76.6,76.75,76.44,30.6,30.73,30.16,0.953,43.3,43.52,43.05,3.466,3.421,172.7,11.9,7.234,121.6843,2.562,0.02988108,0.04296527,2.5E-007 "2017-08-07 19:55:00",740,"DWNI",13.16,76.02,76.18,76.57,75.96,30.43,30.87,30.22,0.933,43.03,43.39,42.53,4.248,3.876,159.6,13.67,7.453,101.0821,2.56,0.02988108,0.04296527,2.5E-007 "2017-08-07 20:00:00",741,"DWNI",13.13,75.34,75.89,76.2,75.34,31.72,31.82,30.22,0.951,43.02,43.47,42.56,4.465,4.408,156.1,10.72,8.55,84.3112,2.559,0.02464025,0.03540337,2.5E-007 "2017-08-07 20:05:00",742,"DWNI",13.1,74.67,75.08,75.52,74.67,32.94,33.01,31.75,0.965,43.58,43.87,43.25,4.788,4.638,161.5,11.09,7.891,70.63313,2.557,0.02464025,0.03540337,2.5E-007 "2017-08-07 20:10:00",743,"DWNI",13.09,74.36,74.46,74.79,74.24,33.45,33.62,32.9,0.97,43.79,43.95,43.57,5.17,4.941,157.1,11.71,8.33,59.38881,2.555,0.02464025,0.03540337,2.5E-007 "2017-08-07 20:15:00",744,"DWNI",13.06,73.51,73.96,74.36,73.45,34.77,34.77,33.45,0.98,43.91,44.16,43.65,5.346,5.345,160.9,12.3,8.55,49.57627,2.553,0.0238026,0.03335048,2.5E-007 "2017-08-07 20:20:00",745,"DWNI",13.04,72.96,73.24,73.57,72.77,35.72,35.72,34.74,0.988,44.12,44.27,43.95,4.931,5.165,170.4,12.52,6.138,39.96352,2.552,0.0238026,0.03335048,2.5E-007 "2017-08-07 20:25:00",746,"DWNI",13.01,71.12,72.05,72.96,71,39.73,39.73,35.66,1.033,44.92,45.46,44.16,4.359,4.682,202.8,8.86,5.699,30.66854,2.55,0.0238026,0.03335048,2.5E-007 "2017-08-07 20:30:00",747,"DWNI",13.01,69.9,70.56,71.12,69.84,41.23,41.26,39.53,1.028,45.27,45.6,44.83,3.839,4.001,200.8,10.89,4.603,22.2092,2.549,0.01883293,0.02661659,2.5E-007 "2017-08-07 20:35:00",748,"DWNI",13,69.17,69.41,69.96,69.11,41.77,42.11,41.23,1.016,45.2,45.42,44.95,3.821,3.789,208.9,5.164,4.603,15.00166,2.547,0.01883293,0.02661659,2.5E-007 "2017-08-07 20:40:00",749,"DWNI",12.99,69.78,69.43,69.9,69.05,40.48,42.04,40.48,1.006,45,45.24,44.54,3.574,3.714,205.2,8.48,4.603,9.268178,2.546,0.01883293,0.02661659,2.5E-007 "2017-08-07 20:45:00",750,"DWNI",12.97,69.59,69.62,69.9,69.35,40.27,41.16,40.24,0.994,44.68,44.98,44.35,3.226,3.394,203.4,10.64,3.288,5.235441,2.544,0.0136815,0.01989455,2.5E-007 "2017-08-07 20:50:00",751,"DWNI",12.97,69.47,69.74,70.02,69.47,41.09,41.09,39.59,1.01,44.64,44.95,44.14,2.647,2.976,214.2,11.63,2.85,2.844069,2.542,0.0136815,0.01989455,2.5E-007 "2017-08-07 20:55:00",752,"DWNI",12.98,68.25,68.94,69.59,68.19,41.77,42.04,41.05,0.984,44.76,45.11,44.07,2.6,2.507,227,5.519,5.699,1.679825,2.542,0.0136815,0.01989455,2.5E-007 "2017-08-07 21:00:00",753,"DWNI",12.98,69.41,68.9,69.47,68.13,39.53,41.73,39.42,0.969,43.83,44.19,43.43,3.646,3.099,205.9,12.17,8.33,0.9902551,2.542,0.01133618,0.01697483,2.5E-007 "2017-08-07 21:05:00",754,"DWNI",12.96,68.5,68.84,69.41,68.43,40.75,40.75,39.49,0.969,43.75,43.99,43.52,4.032,3.83,170.6,9.26,5.042,0.5296254,2.542,0.01133618,0.01697483,2.5E-007 "2017-08-07 21:10:00",755,"DWNI",12.97,68.25,68.4,68.62,68.19,41.7,41.7,40.61,0.983,43.97,44.2,43.68,3.897,4.069,157.8,8.34,3.946,0.2786879,2.541,0.01133618,0.01697483,2.5E-007 "2017-08-07 21:15:00",756,"DWNI",12.97,68.19,68.14,68.32,67.95,41.19,42.14,41.19,0.969,44.16,44.38,43.76,2.888,3.402,146.9,13.97,4.165,0.1377074,2.541,0.01355171,0.01959634,2.5E-007 "2017-08-07 21:20:00",757,"DWNI",12.97,66.49,67.67,68.5,66.49,44.39,44.39,41.19,0.985,44.09,44.32,43.72,3.123,2.965,109.8,10.45,5.042,0.07461267,2.54,0.01355171,0.01959634,2.5E-007 "2017-08-07 21:25:00",758,"DWNI",12.97,66.18,66.28,66.55,66,45.44,45.58,44.35,0.997,44.34,44.59,44.08,3.493,3.294,99.2,5.175,5.261,0.02178688,2.541,0.01355171,0.01959634,2.5E-007 "2017-08-07 21:30:00",759,"DWNI",12.96,66.49,66.32,66.49,66,43.67,45.51,43.57,0.969,44.09,44.64,43.58,4.26,3.839,102.8,6.37,6.795,0.001701533,2.54,0.01156543,0.01688556,2.5E-007 "2017-08-07 21:35:00",760,"DWNI",12.96,67.59,67.15,67.65,66.43,41.43,43.67,41.43,0.955,43.54,43.81,43.31,4.825,4.572,115,10.73,9.43,0.0001184486,2.541,0.01156543,0.01688556,2.5E-007 "2017-08-07 21:40:00",761,"DWNI",12.96,67.71,67.72,67.96,67.47,41.09,41.64,40.96,0.951,43.38,43.57,43.17,5.438,5.116,113,7.725,7.891,0,2.542,0.01156543,0.01688556,2.5E-007 "2017-08-07 21:45:00",762,"DWNI",12.95,67.59,67.61,67.83,67.47,41.26,41.43,41.03,0.951,43.25,43.41,43.11,5.744,5.633,109.8,7.522,7.891,0.0001096731,2.543,0.01616372,0.02239149,2.5E-007 "2017-08-07 21:50:00",763,"DWNI",12.96,67.65,67.62,67.83,67.35,41.33,41.64,40.99,0.954,43.27,43.42,43.1,5.627,5.736,110.3,7.055,8.33,0.000188011,2.545,0.01616372,0.02239149,2.5E-007 "2017-08-07 21:55:00",764,"DWNI",12.95,67.22,67.49,67.9,67.16,41.87,41.94,40.89,0.953,43.28,43.43,43.11,4.872,5.31,108.9,8.35,5.699,0.000188011,2.545,0.01616372,0.02239149,2.5E-007 "2017-08-07 22:00:00",765,"DWNI",12.95,67.1,67.06,67.28,66.92,42.25,42.32,41.84,0.957,43.36,43.55,43.12,3.872,4.358,130.3,10.78,3.946,7.833794E-005,2.546,0.01619199,0.0224049,2.5E-007 "2017-08-07 22:05:00",766,"DWNI",12.95,67.41,67.24,67.9,66.86,41.64,42.38,40.92,0.954,43.28,43.5,43.14,3.395,3.6,136.6,13.66,7.672,0,2.547,0.01619199,0.0224049,2.5E-007 "2017-08-07 22:10:00",767,"DWNI",12.95,65.15,66.71,67.47,65.15,46.8,46.8,41.5,0.991,43.54,44.41,43.1,3.453,3.409,159.6,14.95,6.795,0,2.547,0.01619199,0.0224049,2.5E-007 "2017-08-07 22:15:00",768,"DWNI",12.95,63.56,64.12,65.15,63.44,50.4,50.54,46.77,1.009,44.76,45.05,44.3,3.925,3.792,153.8,8.58,7.014,0,2.548,0.01187038,0.01714946,2.5E-007 "2017-08-07 22:20:00",769,"DWNI",12.95,63.63,63.51,63.69,63.32,50.47,51.08,50.47,1.013,45,45.21,44.73,3.513,3.739,135.8,8.96,4.165,0,2.547,0.01187038,0.01714946,2.5E-007 "2017-08-07 22:25:00",770,"DWNI",12.95,63.93,63.84,64.06,63.5,48.23,50.47,47.92,0.979,44.32,44.96,43.74,3.083,3.257,158.2,14,3.946,0,2.547,0.01187038,0.01714946,2.5E-007 "2017-08-07 22:30:00",771,"DWNI",12.94,62.65,63.59,64.24,62.59,51.76,52.03,47.25,1.004,44.29,44.98,43.57,2.579,2.704,177.6,18.75,4.165,0,2.547,0.009566207,0.01391761,2.5E-007 "2017-08-07 22:35:00",772,"DWNI",12.94,63.2,62.66,63.2,62.34,48.57,51.9,48.5,0.961,44,44.76,43.33,2.821,2.683,176.5,13.9,4.603,0,2.546,0.009566207,0.01391761,2.5E-007 "2017-08-07 22:40:00",773,"DWNI",12.94,64.55,63.71,64.61,63.02,44.7,48.78,44.7,0.927,42.99,43.64,42.51,3.204,2.992,147,16.14,5.918,0,2.546,0.009566207,0.01391761,2.5E-007 "2017-08-07 22:45:00",774,"DWNI",12.94,64.62,64.79,65.1,64.55,44.5,44.74,43.85,0.925,42.6,42.84,42.4,3.567,3.443,125.5,11.59,6.795,0,2.547,0.009634697,0.01412938,2.5E-007 "2017-08-07 22:50:00",775,"DWNI",12.94,64.8,64.68,64.87,64.5,44.98,45.31,44.46,0.941,42.82,43.07,42.54,3.48,3.486,125,12.38,4.603,0,2.548,0.009634697,0.01412938,2.5E-007 "2017-08-07 22:55:00",776,"DWNI",12.94,65.79,65.11,65.85,64.56,41.99,45.28,41.95,0.909,42.57,43.16,42.09,3.745,3.562,116.5,8.83,7.014,0,2.549,0.009634697,0.01412938,2.5E-007 "2017-08-07 23:00:00",777,"DWNI",12.94,65.91,65.75,66.03,65.48,41.48,42.26,41.45,0.902,41.97,42.33,41.6,3.823,3.761,113.9,8.83,6.357,0,2.55,0.01190378,0.01715624,2.5E-007 "2017-08-07 23:05:00",778,"DWNI",12.93,66.71,66.36,66.77,65.73,40.33,41.51,40.22,0.901,41.84,41.99,41.69,4.034,3.968,128.3,11.19,5.918,0,2.551,0.01190378,0.01715624,2.5E-007 "2017-08-07 23:10:00",779,"DWNI",12.94,61.69,64.47,66.83,61.69,52.25,52.32,40.26,0.98,43.53,44.53,41.77,3.159,3.72,200,35.88,3.507,0,2.552,0.01190378,0.01715624,2.5E-007 "2017-08-07 23:15:00",780,"DWNI",12.93,60.84,61.1,61.76,60.53,54.12,54.9,50.86,0.985,44.01,44.49,43.11,2.59,2.824,190.2,19.02,3.507,0,2.553,0.01087489,0.01567638,2.5E-007 "2017-08-07 23:20:00",781,"DWNI",12.93,64.87,62.31,64.94,60.78,43.96,54.36,43.96,0.922,43.27,44.4,42.36,2.316,2.4,148.5,15.3,4.165,0,2.552,0.01087489,0.01567638,2.5E-007 "2017-08-07 23:25:00",782,"DWNI",12.93,60.9,63.49,65.3,60.9,53.17,53.2,43.35,0.97,43.33,44,42.3,2.674,2.412,209.9,27.28,4.165,0,2.552,0.01087489,0.01567638,2.5E-007 "2017-08-07 23:30:00",783,"DWNI",12.92,61.21,61.07,61.39,60.78,52.96,53.54,52.15,0.976,43.86,44.21,43.56,2.765,2.746,195.4,15.03,3.288,0,2.552,0.007747717,0.01157548,2.5E-007 "2017-08-07 23:35:00",784,"DWNI",12.92,62,61.36,62.06,60.96,49.87,53.13,49.87,0.946,43.5,44.06,43.03,2.794,2.788,167.9,6.192,3.946,0,2.552,0.007747717,0.01157548,2.5E-007 "2017-08-07 23:40:00",785,"DWNI",12.92,60.41,61.47,62.37,60.35,54.39,54.46,49.26,0.975,43.52,44.02,42.96,3.028,2.905,190.9,14.49,5.699,0,2.552,0.007747717,0.01157548,2.5E-007 "2017-08-07 23:45:00",786,"DWNI",12.91,60.9,60.5,60.96,60.17,53.3,54.83,53,0.972,43.69,44.01,43.33,3.26,3.205,192.8,11.14,5.261,0,2.552,0.008138033,0.01188769,2.5E-007 "2017-08-07 23:50:00",787,"DWNI",12.92,60.35,60.32,60.96,59.86,53.88,55.24,53.24,0.964,43.89,44.17,43.58,3.221,3.255,197.1,10.91,4.822,0,2.552,0.008138033,0.01188769,2.5E-007 "2017-08-07 23:55:00",788,"DWNI",12.92,59.92,60.84,61.7,59.8,55.34,55.58,50.79,0.975,43.75,44.27,43.14,3.228,3.281,194.3,14.14,4.822,0,2.552,0.008138033,0.01188769,2.5E-007 "2017-08-08 00:00:00",789,"DWNI",12.9,60.59,60.09,60.59,59.8,54.09,55.61,54.09,0.976,43.99,44.18,43.78,3.448,3.315,178.1,14.85,5.699,0,2.552,0.008281741,0.01192131,2.5E-007 "2017-08-08 00:05:00",790,"DWNI",12.91,61.27,61.05,61.39,60.47,52.35,54.05,52.35,0.967,43.82,44,43.57,3.644,3.593,162.8,9.93,6.357,0,2.552,0.008281741,0.01192131,2.5E-007 "2017-08-08 00:10:00",791,"DWNI",12.91,61.45,61.36,61.51,61.21,52.22,52.52,52.18,0.971,43.77,43.93,43.65,3.327,3.498,153.5,7.054,3.946,0,2.554,0.008281741,0.01192131,2.5E-007 "2017-08-08 00:15:00",792,"DWNI",12.9,59.31,61.11,61.7,59.25,55.31,55.31,51.67,0.953,43.59,43.89,43.02,2.701,2.971,99.8,52.87,3.726,0,2.554,0.008846992,0.01272615,2.5E-007 "2017-08-08 00:20:00",793,"DWNI",12.9,56.68,57.72,59.19,56.62,61.59,61.59,55.38,0.966,43.61,44.04,43.18,2.246,2.471,46.2,5.853,2.85,0,2.555,0.008846992,0.01272615,2.5E-007 "2017-08-08 00:25:00",794,"DWNI",12.89,55.09,55.88,56.62,55.09,64.28,64.62,61.56,0.951,43.75,44.15,43.27,1.804,2.008,16.19,16.79,1.754,0,2.554,0.008846992,0.01272615,2.5E-007 "2017-08-08 00:30:00",795,"DWNI",12.9,55.21,54.66,55.27,54.17,66.42,69.31,64.38,0.987,43.86,44.51,43.18,1.627,1.722,324,19,2.411,0,2.553,0.004439394,0.006680605,2.5E-007 "2017-08-08 00:35:00",796,"DWNI",12.9,56.5,56.83,57.96,55.21,61.97,66.32,58.6,0.965,43.77,44.31,42.94,1.242,1.456,278.7,67.82,2.192,0,2.553,0.004439394,0.006680605,2.5E-007 "2017-08-08 00:40:00",797,"DWNI",12.9,56.19,56.1,56.5,55.82,63.22,63.26,62,0.974,43.64,43.96,43.27,1.325,1.202,249.3,42.87,2.411,0,2.552,0.004439394,0.006680605,2.5E-007 "2017-08-08 00:45:00",798,"DWNI",12.9,56.25,56.45,56.74,56.07,61.63,63.26,60.85,0.951,43.5,43.93,43.27,1.617,1.467,256.5,9.13,3.288,0,2.552,0.00333153,0.005227266,2.5E-007 "2017-08-08 00:50:00",799,"DWNI",12.89,56.01,56.09,56.38,55.89,62.75,62.78,61.63,0.96,43.27,43.51,43.04,2.08,1.797,261.5,4.147,2.85,0,2.551,0.00333153,0.005227266,2.5E-007 "2017-08-08 00:55:00",800,"DWNI",12.89,56.86,56.3,56.93,55.76,61.42,62.95,61.08,0.969,43.5,43.76,43.28,2.342,2.283,223.9,24.23,2.85,0,2.552,0.00333153,0.005227266,2.5E-007 "2017-08-08 01:00:00",801,"DWNI",12.89,57.23,56.99,57.23,56.8,61.02,61.46,60.95,0.976,43.79,43.97,43.56,1.703,2.082,162.5,12.96,1.754,0,2.552,0.004595118,0.006926628,2.5E-007 "2017-08-08 01:05:00",802,"DWNI",12.88,51.48,53.52,57.17,51.42,70.8,70.8,57.62,0.918,41.62,43.75,40.77,1.94,1.789,36.76,16.89,4.384,0,2.552,0.004595118,0.006926628,2.5E-007 "2017-08-08 01:10:00",803,"DWNI",12.87,51.18,51.29,51.61,50.93,73.76,73.76,69.41,0.945,42.21,43.17,41.6,1.48,1.722,357.9,31.49,2.192,0,2.552,0.004595118,0.006926628,2.5E-007 "2017-08-08 01:15:00",804,"DWNI",12.88,50.75,51.42,51.97,50.75,76.71,76.71,72.77,0.968,43.59,44.08,43.13,2.393,1.887,21.05,6.811,3.946,0,2.551,0.003065458,0.004640595,2.5E-007 "2017-08-08 01:20:00",805,"DWNI",12.87,51.85,51.27,51.85,50.63,74.13,77.73,74.13,0.974,44.06,44.42,43.71,2.471,2.463,45.48,9.88,4.603,0,2.55,0.003065458,0.004640595,2.5E-007 "2017-08-08 01:25:00",806,"DWNI",12.87,52.22,52.48,53.07,51.79,71.01,74.1,69.92,0.946,43.54,44.23,42.95,3.196,2.873,59.71,6.959,4.603,0,2.55,0.003065458,0.004640595,2.5E-007 "2017-08-08 01:30:00",807,"DWNI",12.87,51.49,51.92,52.34,51.49,72.5,72.5,71.01,0.94,43.03,43.52,42.69,2.409,2.893,13.35,20.85,2.63,0,2.549,0.003666927,0.00527797,2.5E-007 "2017-08-08 01:35:00",808,"DWNI",12.87,53.02,52.22,53.08,51.43,69.92,72.88,69.92,0.959,43.46,43.85,42.93,1.709,2.042,41.66,20.55,1.754,0,2.55,0.003666927,0.00527797,2.5E-007 "2017-08-08 01:40:00",809,"DWNI",12.86,53.81,53.28,53.87,52.89,68.53,69.92,68.53,0.968,43.45,43.84,43.08,1.05,1.329,86.3,10.96,1.534,0,2.55,0.003666927,0.00527797,2.5E-007 "2017-08-08 01:45:00",810,"DWNI",12.86,54.3,53.82,54.3,53.39,67.14,68.7,65.84,0.965,43.4,43.86,42.45,0.948,0.906,139.1,26.14,1.534,0,2.551,0.002610036,0.004052861,2.5E-007 "2017-08-08 01:50:00",811,"DWNI",12.86,54.85,54.9,55.47,54.18,65.91,67.2,64.11,0.967,43.69,44.11,43.24,1.025,0.95,123.3,19.32,2.192,0,2.552,0.002610036,0.004052861,2.5E-007 "2017-08-08 01:55:00",812,"DWNI",12.86,54.62,54.99,55.47,54.43,66.5,66.63,63.91,0.967,43.71,44.3,42.89,1.35,1.192,110.1,35.36,3.069,0,2.552,0.002610036,0.004052861,2.5E-007 "2017-08-08 02:00:00",813,"DWNI",12.86,56.51,55.86,56.57,54.49,63.3,66.56,63.3,0.986,44.17,44.49,43.56,1.664,1.601,157.6,20.32,3.069,0,2.553,0.002755928,0.004350296,2.5E-007 "2017-08-08 02:05:00",814,"DWNI",12.84,54.07,55.33,56.57,54.01,66.8,66.8,61.09,0.952,43.22,44.29,42.38,1.338,1.5,267.6,98.2,1.534,0,2.555,0.002755928,0.004350296,2.5E-007 "2017-08-08 02:10:00",815,"DWNI",12.85,53.7,53.83,54.19,53.58,67.62,68.37,66.39,0.951,43.28,43.59,42.91,1.167,1.216,263.9,12.53,2.192,0,2.556,0.002755928,0.004350296,2.5E-007 "2017-08-08 02:15:00",816,"DWNI",12.85,52.54,53.29,53.76,52.48,70.92,70.92,67.62,0.956,43.37,43.74,43.01,1.274,1.155,233.4,5.895,2.85,0,2.557,0.002691609,0.004227345,2.5E-007 "2017-08-08 02:20:00",817,"DWNI",12.84,52.66,52.75,52.97,52.48,69.66,71.29,69.62,0.943,43.49,43.68,43.04,1.568,1.49,197.6,14.8,2.192,0,2.557,0.002691609,0.004227345,2.5E-007 "2017-08-08 02:25:00",818,"DWNI",12.84,48.81,50.65,52.84,48.81,73.46,73.46,66.67,0.862,41.06,43.21,39.97,1.676,1.548,40.17,61.19,3.507,0,2.557,0.002691609,0.004227345,2.5E-007 "2017-08-08 02:30:00",819,"DWNI",12.84,49.6,49.3,49.66,48.81,75.91,75.91,71.73,0.918,41.44,42.38,40.47,1.912,1.817,22.24,9.54,3.288,0,2.557,0.002604328,0.00397615,2.5E-007 "2017-08-08 02:35:00",820,"DWNI",12.84,51.32,50.26,51.32,49.6,73.26,76.45,73.05,0.944,42.38,43.31,41.77,2.063,1.969,56.71,11.41,2.192,0,2.557,0.002604328,0.00397615,2.5E-007 "2017-08-08 02:40:00",821,"DWNI",12.83,51.5,51.09,51.5,50.4,71.39,73.67,69.39,0.926,42.31,42.96,40.89,2.148,2.188,63.23,13.58,3.069,0,2.556,0.002604328,0.00397615,2.5E-007 "2017-08-08 02:45:00",822,"DWNI",12.84,50.09,50.35,51.5,49.73,71.97,73.06,68.47,0.886,41.09,42.48,40.45,1.918,2.001,32.71,4.287,3.069,0,2.556,0.003006949,0.004469072,2.5E-007 "2017-08-08 02:50:00",823,"DWNI",12.83,51.07,50.68,51.44,49.91,70.41,75.33,69.93,0.899,42.47,43.27,41.2,1.835,1.854,45.91,4.13,2.63,0,2.557,0.003006949,0.004469072,2.5E-007 "2017-08-08 02:55:00",824,"DWNI",12.83,50.1,50.52,51.13,50.04,72.79,73.06,70.41,0.896,41.8,42.27,41.44,1.915,1.912,49.63,5.929,2.85,0,2.557,0.003006949,0.004469072,2.5E-007 "2017-08-08 03:00:00",825,"DWNI",12.83,49.43,49.65,50.16,49.37,73.27,73.61,72.31,0.88,41.31,41.79,41.06,1.834,1.891,37.99,10.83,1.973,0,2.558,0.002753789,0.004129638,2.5E-007 "2017-08-08 03:05:00",826,"DWNI",12.82,49.92,49.62,49.98,49.37,74.8,75.71,72.72,0.915,41.62,42.53,41.1,1.897,1.869,22.81,3.998,2.192,0,2.559,0.002753789,0.004129638,2.5E-007 "2017-08-08 03:10:00",827,"DWNI",12.82,50.78,50.6,51.02,49.92,75.41,75.78,73.68,0.953,42.91,43.31,42.13,1.922,1.874,34.9,4.348,3.069,0,2.559,0.002753789,0.004129638,2.5E-007 "2017-08-08 03:15:00",828,"DWNI",12.82,50.78,50.67,50.84,50.47,73.13,75.96,72.86,0.924,42.8,43.54,42.2,2.496,2.17,37.8,5.085,4.165,0,2.56,0.002680028,0.003998714,2.5E-007 "2017-08-08 03:20:00",829,"DWNI",12.82,51.39,51.02,51.39,50.66,72.52,73.41,72.32,0.937,42.67,42.92,42.34,3.142,2.858,36.3,6.649,4.603,0,2.561,0.002680028,0.003998714,2.5E-007 "2017-08-08 03:25:00",830,"DWNI",12.82,51.88,51.6,51.94,51.15,71.54,73,71.5,0.941,43.03,43.22,42.71,3.268,3.287,51.34,2.473,4.165,0,2.564,0.002680028,0.003998714,2.5E-007 "2017-08-08 03:30:00",831,"DWNI",12.81,52.55,52.2,52.62,51.82,69.12,71.54,69.12,0.932,42.83,43.09,42.63,2.984,3.157,60.75,6.201,2.85,0,2.565,0.00412824,0.005844872,2.5E-007 "2017-08-08 03:35:00",832,"DWNI",12.81,52.98,52.76,53.1,52.49,69.06,69.4,68.62,0.946,42.94,43.27,42.59,2.459,2.672,88.8,7.454,2.85,0,2.566,0.00412824,0.005844872,2.5E-007 "2017-08-08 03:40:00",833,"DWNI",12.81,53.66,53.46,53.72,52.92,67.36,69.4,67.36,0.946,43.26,43.44,43.06,2.127,2.284,102.1,9.31,3.069,0,2.569,0.00412824,0.005844872,2.5E-007 "2017-08-08 03:45:00",834,"DWNI",12.81,55,54.29,55,53.59,64.91,67.39,64.91,0.958,43.26,43.47,42.99,1.817,1.917,158.8,14.04,2.63,0,2.569,0.003977953,0.005878657,2.5E-007 "2017-08-08 03:50:00",835,"DWNI",12.81,55.8,55.43,55.8,54.94,62.4,64.91,62.33,0.947,43.31,43.57,43.02,1.838,1.844,126.2,13.7,2.63,0,2.571,0.003977953,0.005878657,2.5E-007 "2017-08-08 03:55:00",836,"DWNI",12.8,55.31,55.41,55.8,55.12,63.08,63.25,62.36,0.941,43.01,43.19,42.84,1.63,1.707,124.4,20.84,1.973,0,2.574,0.003977953,0.005878657,2.5E-007 "2017-08-08 04:00:00",837,"DWNI",12.8,55.92,55.67,55.98,55.31,61.75,63.11,61.72,0.942,43,43.13,42.87,1.268,1.539,167.3,39.06,1.534,0,2.574,0.003782328,0.005805302,2.5E-007 "2017-08-08 04:05:00",838,"DWNI",12.8,55.73,55.94,56.04,55.73,61.07,61.78,61.07,0.925,42.97,43.14,42.55,0.921,1.054,148.8,16.96,2.63,0,2.575,0.003782328,0.005805302,2.5E-007 "2017-08-08 04:10:00",839,"DWNI",12.8,54.69,55.2,55.86,54.57,66.13,66.13,60.7,0.965,42.86,43.65,42.24,1.36,1.087,162.4,12.89,3.946,0,2.576,0.003782328,0.005805302,2.5E-007 "2017-08-08 04:15:00",840,"DWNI",12.79,53.66,54.14,54.76,53.66,68.65,68.65,66.1,0.964,43.65,43.89,43.48,2.103,1.702,192.5,9.88,3.946,0,2.577,0.002917696,0.004594447,2.5E-007 "2017-08-08 04:20:00",841,"DWNI",12.8,52.86,53.21,53.72,52.86,70.18,70.18,68.62,0.957,43.54,43.75,43.29,2.612,2.408,207.7,5.574,3.288,0,2.577,0.002917696,0.004594447,2.5E-007 "2017-08-08 04:25:00",842,"DWNI",12.79,52.74,52.95,53.17,52.68,70.89,71.61,69.94,0.963,43.66,44.07,43.34,2.548,2.637,212.9,15.1,3.507,0,2.576,0.002917696,0.004594447,2.5E-007 "2017-08-08 04:30:00",843,"DWNI",12.79,52.43,52.53,52.8,52.31,71.64,71.78,70.89,0.962,43.6,43.76,43.44,2.075,2.358,177.5,12.83,2.192,0,2.576,0.003795895,0.005550891,2.5E-007 "2017-08-08 04:35:00",844,"DWNI",12.79,52.19,52.31,52.49,52.13,71.84,72.08,71.5,0.956,43.49,43.65,43.33,1.241,1.656,122.5,26.56,0.658,0,2.576,0.003795895,0.005550891,2.5E-007 "2017-08-08 04:40:00",845,"DWNI",12.79,51.21,51.2,52.31,50.66,74.29,75.65,70.08,0.953,42.94,43.7,42.15,0.797,0.959,38.85,16.9,1.534,0,2.575,0.003795895,0.005550891,2.5E-007 "2017-08-08 04:45:00",846,"DWNI",12.77,49.68,50.2,51.27,49.25,76.64,76.77,72.63,0.929,42.17,43.29,41.26,1.325,0.964,12.79,3.783,3.726,0,2.574,0.001958318,0.003078168,2.5E-007 "2017-08-08 04:50:00",847,"DWNI",12.78,51.09,50.35,51.21,49.68,73.71,76.74,73.71,0.942,42.9,43.31,42.5,2.428,1.841,357.5,7.1,4.384,0,2.574,0.001958318,0.003078168,2.5E-007 "2017-08-08 04:55:00",848,"DWNI",12.77,50.6,50.98,51.27,50.41,77.11,77.11,73.51,0.967,43.36,43.71,42.95,3.164,2.87,354.2,4.426,4.384,0,2.573,0.001958318,0.003078168,2.5E-007 "2017-08-08 05:00:00",849,"DWNI",12.78,49.25,49.78,50.6,49.19,81.8,81.8,77.15,0.976,43.86,44.01,43.54,3.368,3.297,15.14,4.353,3.946,0,2.573,0.003011517,0.004332192,2.5E-007 "2017-08-08 05:05:00",850,"DWNI",12.78,50.05,49.63,50.11,49.19,80.8,82.1,80.8,0.993,44.28,44.53,43.88,3.19,3.351,29.27,10.35,4.384,0,2.572,0.003011517,0.004332192,2.5E-007 "2017-08-08 05:10:00",851,"DWNI",12.78,50.72,50.25,50.78,49.92,78.3,80.8,78.3,0.987,44.29,44.48,44.09,2.893,2.99,64.99,13.63,3.288,0,2.574,0.003011517,0.004332192,2.5E-007 "2017-08-08 05:15:00",852,"DWNI",12.77,51.94,51.51,52.06,50.66,74.56,78.27,74.49,0.983,44.19,44.31,44.02,2.409,2.688,80.4,8.3,2.85,0,2.574,0.002949975,0.004178147,2.5E-007 "2017-08-08 05:20:00",853,"DWNI",12.77,51.88,51.89,52,51.76,73.88,74.53,73.88,0.972,43.96,44.18,43.73,1.887,2.167,70.14,21.51,2.411,0,2.574,0.002949975,0.004178147,2.5E-007 "2017-08-08 05:25:00",854,"DWNI",12.77,52.74,52.44,52.86,51.88,71.81,74.02,71.78,0.975,44.01,44.16,43.8,1.498,1.702,110.7,19.57,1.973,0,2.575,0.002949975,0.004178147,2.5E-007 "2017-08-08 05:30:00",855,"DWNI",12.77,52.31,52.7,52.92,52.25,72.12,72.15,71.61,0.964,43.9,44.13,43.56,1.409,1.386,31.68,14.89,2.63,0,2.577,0.002686359,0.004079011,2.5E-007 "2017-08-08 05:35:00",856,"DWNI",12.76,51.39,51.89,52.37,51.39,72.66,72.93,72.12,0.939,43.32,43.69,42.88,1.752,1.485,39.14,3.934,3.288,0,2.578,0.002686359,0.004079011,2.5E-007 "2017-08-08 05:40:00",857,"DWNI",12.77,51.27,51.09,51.39,50.9,73.27,73.81,72.66,0.942,42.91,43.1,42.73,1.937,1.905,59.39,8.04,3.288,0,2.577,0.002686359,0.004079011,2.5E-007 "2017-08-08 05:45:00",858,"DWNI",12.77,51.51,51.4,51.58,51.15,72.59,73.27,72.46,0.942,42.99,43.2,42.83,1.397,1.714,77.3,0.155,0.658,0,2.577,0.003152983,0.005435334,0.01218515 "2017-08-08 05:50:00",859,"DWNI",12.76,52.25,51.93,52.37,51.39,70.89,72.8,70.89,0.945,43.18,43.38,42.92,0.752,1.09,77.27,0.056,0.877,0,2.578,0.003152983,0.005435334,0.01218515 "2017-08-08 05:55:00",860,"DWNI",12.76,52.49,52.14,52.55,51.82,70.72,71.57,70.48,0.952,43.09,43.48,42.7,0.643,0.599,88.4,6.126,1.973,0,2.577,0.003152983,0.005435334,0.01218515 "2017-08-08 06:00:00",861,"DWNI",12.76,52.62,52.59,52.68,52.43,70.08,70.76,70.08,0.947,43.29,43.45,43.1,0.713,0.686,85.6,2.285,1.534,0,2.578,0.001727882,0.002919967,0.02811182 "2017-08-08 06:05:00",862,"DWNI",12.75,52.37,52.68,52.86,52.37,70.01,70.11,69.23,0.938,43,43.24,42.73,0.61,0.679,72.99,8.03,0.877,0,2.578,0.001727882,0.002919967,0.02811182 "2017-08-08 06:10:00",863,"DWNI",12.76,52.31,52.49,52.62,52.25,70.08,70.52,69.77,0.937,43.09,43.25,42.82,0.142,0.403,61.71,0.176,0,0.008403893,2.578,0.001727882,0.002919967,0.02811182 "2017-08-08 06:15:00",864,"DWNI",12.76,53.72,52.99,53.78,52.43,67.09,70.14,67.09,0.944,43.12,43.28,42.98,0.132,0.084,84.3,30.96,1.315,0.06546071,2.579,0.00102611,0.00166649,0.05719179 "2017-08-08 06:20:00",865,"DWNI",12.75,54.27,54.05,54.33,53.72,65.01,67.12,64.98,0.934,43.01,43.26,42.65,0.564,0.34,126.9,0.201,1.973,0.1878271,2.579,0.00102611,0.00166649,0.05719179 "2017-08-08 06:25:00",866,"DWNI",12.76,54.39,54.31,54.45,54.21,64.91,65.22,64.77,0.936,42.82,43.03,42.63,0.95,0.761,136.1,8.14,1.534,0.4110157,2.579,0.00102611,0.00166649,0.05719179 "2017-08-08 06:30:00",867,"DWNI",12.75,54.33,54.38,54.51,54.21,65.79,65.9,64.84,0.947,43.09,43.32,42.77,0.915,0.991,200.6,14.2,1.096,0.8169708,2.58,0.002045488,0.003353018,0.09392297 "2017-08-08 06:35:00",868,"DWNI",12.74,52.86,53.56,54.33,52.8,72.39,72.39,65.76,0.987,43.83,44.24,43.06,1.003,0.958,253.4,11.74,2.85,1.448833,2.58,0.002045488,0.003353018,0.09392297 "2017-08-08 06:40:00",869,"DWNI",12.75,51.94,52.24,52.86,51.88,73.88,74.43,72.32,0.974,44.12,44.31,43.81,0.931,0.991,250,12.06,1.973,2.279663,2.582,0.002045488,0.003353018,0.09392297 "2017-08-08 06:45:00",870,"DWNI",12.76,52.13,52.01,52.25,51.82,73.34,73.92,73.27,0.974,43.87,44.04,43.7,1.009,0.903,220.9,16.3,1.534,3.444637,2.581,0.002596354,0.004013834,0.1339733 "2017-08-08 06:50:00",871,"DWNI",12.75,52.43,52.3,52.49,52.13,72.8,73.41,72.32,0.977,43.87,44.07,43.66,0.717,0.91,172.1,15.4,1.754,5.140755,2.581,0.002596354,0.004013834,0.1339733 "2017-08-08 06:55:00",872,"DWNI",12.76,52.37,52.47,52.62,52.25,72.15,73.1,72.05,0.967,43.98,44.22,43.67,0.695,0.693,223.3,10,1.534,6.979619,2.581,0.002596354,0.004013834,0.1339733 "2017-08-08 07:00:00",873,"DWNI",12.75,53.23,52.72,53.23,52.37,69.57,72.56,69.57,0.962,43.72,44.07,43.38,1.064,0.921,203.9,3.359,1.973,8.292908,2.581,0.003071954,0.004376933,0.1763577 "2017-08-08 07:05:00",874,"DWNI",12.75,52.19,53.1,53.59,52.13,73.75,73.75,68.82,0.981,43.67,44.08,43.39,1.581,1.267,241.7,17.42,3.507,8.888124,2.581,0.003071954,0.004376933,0.1763577 "2017-08-08 07:10:00",875,"DWNI",12.75,51.33,51.75,52.19,51.27,75.96,75.96,73.75,0.979,44.02,44.29,43.77,2.42,1.989,263.2,5.157,4.165,9.442309,2.581,0.003071954,0.004376933,0.1763577 "2017-08-08 07:15:00",876,"DWNI",12.76,51.09,51.09,51.33,50.9,77.82,78.1,75.96,0.994,44.25,44.58,43.89,2.831,2.633,268.1,2.997,3.726,10.41939,2.582,0.005109089,0.007733396,0.21989 "2017-08-08 07:20:00",877,"DWNI",12.76,51.27,51.13,51.33,50.96,76.87,77.96,76.87,0.989,44.35,44.58,44.16,2.778,2.824,260.1,5.307,2.85,13.14208,2.582,0.005109089,0.007733396,0.21989 "2017-08-08 07:25:00",878,"DWNI",12.76,51.82,51.52,51.82,51.21,75.92,76.87,75.85,0.997,44.31,44.51,44.1,1.778,2.3,218.5,38.41,1.754,17.45922,2.581,0.005109089,0.007733396,0.21989 "2017-08-08 07:30:00",879,"DWNI",12.77,51.7,51.89,52,51.7,75.31,75.92,75.14,0.984,44.39,44.59,44.16,1.411,1.539,64.94,27.45,2.63,23.12722,2.581,0.00715895,0.009936624,0.2638814 "2017-08-08 07:35:00",880,"DWNI",12.77,50.9,51.35,51.88,50.78,77.01,77.01,74.49,0.977,43.82,44.31,43.45,1.592,1.495,15.44,9.9,3.726,28.66207,2.581,0.00715895,0.009936624,0.2638814 "2017-08-08 07:40:00",881,"DWNI",12.78,51.09,50.93,51.15,50.72,79.12,79.29,77.01,1.011,44.55,44.93,43.9,2.348,1.926,48.25,12.87,3.726,34.77376,2.581,0.00715895,0.009936624,0.2638814 "2017-08-08 07:45:00",882,"DWNI",12.79,51.88,51.5,51.94,51.02,77.32,79.08,77.25,1.017,44.86,45.08,44.69,2.47,2.494,44.93,7.715,3.288,41.77862,2.583,0.009563638,0.01216902,0.3081508 "2017-08-08 07:50:00",883,"DWNI",12.8,52.19,52.12,52.37,51.88,77.25,77.52,77.18,1.028,45.27,45.51,44.98,2.495,2.464,39.41,8.85,4.384,51.34544,2.584,0.009563638,0.01216902,0.3081508 "2017-08-08 07:55:00",884,"DWNI",12.82,53.23,52.71,53.23,52.25,74.73,77.25,74.6,1.033,45.41,45.6,45.2,2.528,2.505,18.61,9.65,3.946,66.19246,2.584,0.009563638,0.01216902,0.3081508 "2017-08-08 08:00:00",885,"DWNI",12.83,54.33,53.74,54.33,53.1,70.48,74.77,70.48,1.015,45.12,45.64,44.78,2.928,2.666,41.9,8.62,4.384,84.00207,2.586,0.01742523,0.02135088,0.3516192 "2017-08-08 08:05:00",886,"DWNI",12.85,55.55,54.94,55.55,54.27,66.61,70.72,66.51,1.002,44.85,45.28,44.43,2.987,3,45.27,8.97,3.946,100.6354,2.588,0.01742523,0.02135088,0.3516192 "2017-08-08 08:10:00",887,"DWNI",12.86,56.16,55.89,56.29,55.43,65.01,67.09,65.01,1,44.74,45.07,44.51,2.88,2.953,62.48,10.68,3.288,111.6941,2.589,0.01742523,0.02135088,0.3516192 "2017-08-08 08:15:00",888,"DWNI",12.85,56.9,56.47,56.9,56.16,63.55,65.11,63.48,1.004,44.56,44.84,44.25,2.68,2.752,79.67,8.11,4.165,117.0721,2.591,0.02368951,0.02972554,0.3954692 "2017-08-08 08:20:00",889,"DWNI",12.9,57.14,57.06,57.26,56.71,61.48,63.69,61.07,0.98,44.32,44.95,43.79,2.702,2.701,70.42,12.21,4.822,119.7343,2.594,0.02368951,0.02972554,0.3954692 "2017-08-08 08:25:00",890,"DWNI",12.91,58.24,57.74,58.24,57.14,59.17,61.58,57.98,0.981,44.01,44.41,43.32,2.384,2.589,52.43,12.42,2.85,124.6761,2.596,0.02368951,0.02972554,0.3954692 "2017-08-08 08:30:00",891,"DWNI",12.93,58.98,58.58,59.04,58.12,56.75,59.1,56.75,0.966,43.82,44.17,43.4,1.745,2.125,69.84,12.77,1.315,134.2827,2.598,0.02776022,0.03432865,0.4386314 "2017-08-08 08:35:00",892,"DWNI",12.95,59.96,59.35,59.96,58.85,55.46,57.16,55.33,0.978,43.75,44.06,43.5,0.812,1.28,151.4,23.71,0.877,146.9977,2.599,0.02776022,0.03432865,0.4386314 "2017-08-08 08:40:00",893,"DWNI",12.97,59.65,59.85,60.08,59.59,56.14,56.21,54.51,0.979,43.71,44.16,43.32,0.911,0.752,297.1,16.16,3.726,152.8935,2.601,0.02776022,0.03432865,0.4386314 "2017-08-08 08:45:00",894,"DWNI",13,59.83,59.68,59.96,59.41,55.7,56.82,55.46,0.978,44.05,44.26,43.85,1.209,1.086,303.3,23.44,3.288,155.74,2.602,0.02843955,0.03270253,0.4803517 "2017-08-08 08:50:00",895,"DWNI",13.05,60.32,60.08,60.32,59.83,55.5,56.28,55.06,0.991,44.2,44.57,43.82,1.715,1.437,277.7,8.5,2.63,163.6758,2.604,0.02843955,0.03270253,0.4803517 "2017-08-08 08:55:00",896,"DWNI",13.08,60.93,60.76,61.05,60.2,54.75,55.87,53.63,0.999,44.32,44.74,43.96,1.99,1.883,303.1,24.79,3.946,183.9668,2.604,0.02843955,0.03270253,0.4803517 "2017-08-08 09:00:00",897,"DWNI",13.12,61.05,61.03,61.24,60.87,54.81,55.26,53.83,1.005,44.52,45.04,44.16,2.231,2.089,300.8,17.98,3.507,203.6089,2.606,0.03776105,0.04440323,0.5200489 "2017-08-08 09:05:00",898,"DWNI",13.15,61.47,61.21,61.66,60.81,54.03,55.36,53.83,1.006,44.78,45.13,44.51,2.36,2.272,280.2,20.35,3.507,217.4299,2.607,0.03776105,0.04440323,0.5200489 "2017-08-08 09:10:00",899,"DWNI",13.18,61.65,61.62,62.02,61.29,53.76,54.71,53.72,1.007,44.96,45.24,44.53,2.366,2.322,287,11.67,5.261,224.4385,2.608,0.03776105,0.04440323,0.5200489 "2017-08-08 09:15:00",900,"DWNI",13.2,61.59,61.68,61.9,61.47,54.03,54.37,53.42,1.01,44.8,45.21,44.47,2.784,2.528,294.8,14.81,5.261,227.5612,2.609,0.04192464,0.05019462,0.5580988 "2017-08-08 09:20:00",901,"DWNI",13.23,62.33,61.96,62.39,61.53,52.87,54.3,52.74,1.014,44.93,45.54,44.4,3.171,3.034,308.4,13.54,5.261,223.732,2.609,0.04192464,0.05019462,0.5580988 "2017-08-08 09:25:00",902,"DWNI",13.26,62.51,62.28,62.57,61.96,52.29,53.45,52.26,1.009,44.85,45.11,44.64,3.177,3.337,289.8,21.45,4.384,218.1972,2.609,0.04192464,0.05019462,0.5580988 "2017-08-08 09:30:00",903,"DWNI",13.33,63.18,62.85,63.18,62.39,51.27,52.26,50.83,1.013,44.81,45.11,44.61,2.37,2.798,216.3,41.84,2.192,222.2432,2.609,0.0449593,0.05519387,0.594812 "2017-08-08 09:35:00",904,"DWNI",13.37,63.67,63.32,63.67,63,48.72,51.24,48.32,0.98,44.42,44.97,43.65,1.944,2.131,218.2,20.5,3.069,238.8716,2.61,0.0449593,0.05519387,0.594812 "2017-08-08 09:40:00",905,"DWNI",13.43,63.72,63.86,64.22,63.54,48.25,48.79,47.43,0.972,43.92,44.28,43.52,1.65,1.707,200.8,44.19,3.288,253.249,2.61,0.0449593,0.05519387,0.594812 "2017-08-08 09:45:00",906,"DWNI",13.5,64.03,64.11,64.45,63.6,48.52,49.09,46.55,0.988,43.94,44.54,43.19,2.031,1.807,200,25.08,3.726,258.2011,2.611,0.04843739,0.05676661,0.6303862 "2017-08-08 09:50:00",907,"DWNI",13.58,65.31,64.47,65.31,63.84,48.65,49.81,47.74,1.036,44.74,45.52,44.09,2.055,2.067,231.4,17.87,3.726,275.2144,2.611,0.04843739,0.05676661,0.6303862 "2017-08-08 09:55:00",908,"DWNI",13.67,65.18,65.63,66.22,65.18,47.22,48.69,45.39,1.001,44.69,45.52,44.07,2.286,2.091,272.2,25.55,5.042,318.4701,2.611,0.04843739,0.05676661,0.6303862 "2017-08-08 10:00:00",909,"DWNI",13.68,65.79,65.63,66.1,65.06,46.2,47.67,45.73,1,44.65,44.98,44.4,2.22,2.331,248,20.83,4.384,363.6433,2.612,0.06494629,0.07533842,0.6622949 "2017-08-08 10:05:00",910,"DWNI",13.67,65.18,65.58,65.92,65.18,45.66,46.61,45.56,0.968,44.28,44.65,43.7,2.386,2.209,212.4,25.33,5.042,354.4153,2.613,0.06494629,0.07533842,0.6622949 "2017-08-08 10:10:00",911,"DWNI",13.7,65.98,65.59,66.04,65.06,45.18,47.26,44.78,0.985,44.32,44.88,43.71,2.413,2.509,253.4,18.95,4.822,311.2122,2.613,0.06494629,0.07533842,0.6622949 "2017-08-08 10:15:00",912,"DWNI",13.74,66.59,66.25,66.71,65.79,43.66,45.59,43.55,0.972,44.12,44.48,43.71,2.201,2.268,275.3,27.93,3.069,272.6845,2.612,0.05288214,0.06319463,0.6930572 "2017-08-08 10:20:00",913,"DWNI",13.79,67.69,67.09,67.93,66.53,44.78,45.49,43.49,1.035,44.72,45.88,43.67,2.318,2.246,258.4,21.01,6.138,281.687,2.612,0.05288214,0.06319463,0.6930572 "2017-08-08 10:25:00",914,"DWNI",13.85,67.5,67.56,68.24,66.89,44.78,46.34,44.1,1.029,45.64,46.15,45.17,3.031,2.646,224.8,16.8,7.014,324.1347,2.61,0.05288214,0.06319463,0.6930572 "2017-08-08 10:30:00",915,"DWNI",13.87,67.02,67.03,67.5,66.77,45.15,46.07,44.78,1.02,45.27,45.57,45.02,3.818,3.41,221.1,13.1,5.918,362.8021,2.611,0.06940359,0.0821903,0.7196276 "2017-08-08 10:35:00",916,"DWNI",13.78,67.63,67.42,67.93,66.89,44.1,45.83,43.01,1.017,45.3,46.05,44.43,3.844,3.864,218.6,16.24,5.699,357.3289,2.61,0.06940359,0.0821903,0.7196276 "2017-08-08 10:40:00",917,"DWNI",13.78,68.06,67.64,68.12,67.32,43.55,44.78,43.25,1.02,45.06,45.6,44.73,3.423,3.673,209,11.63,5.261,313.9306,2.61,0.06940359,0.0821903,0.7196276 "2017-08-08 10:45:00",918,"DWNI",13.8,68.54,68.21,68.61,67.93,42.06,43.79,41.96,1.002,44.91,45.32,44.41,3.344,3.374,202,15.17,5.699,287.7671,2.609,0.06160115,0.07649197,0.7448632 "2017-08-08 10:50:00",919,"DWNI",13.96,70.62,70.21,71.42,68.54,38.69,42.33,37.51,0.989,44.74,45.84,43.9,3.738,3.539,174.8,19.54,7.891,345.0863,2.608,0.06160115,0.07649197,0.7448632 "2017-08-08 10:55:00",920,"DWNI",13.89,70.07,70.32,70.87,69.64,40.09,40.43,38.29,1.006,44.47,45.37,43.97,4.486,4.057,178.6,15.76,8.77,422.9338,2.609,0.06160115,0.07649197,0.7448632 "2017-08-08 11:00:00",921,"DWNI",13.83,69.88,70.04,70.5,69.52,39.13,40.43,38.86,0.976,44.27,44.81,43.8,5.089,4.911,167.5,18.39,8.77,421.1795,2.609,0.08272205,0.1017706,0.7679554 "2017-08-08 11:05:00",922,"DWNI",13.79,70.19,69.9,70.43,69.39,39.17,40.93,38.73,0.987,44.32,45.05,43.87,5.295,5.253,190.9,11.99,7.453,354.602,2.608,0.08272205,0.1017706,0.7679554 "2017-08-08 11:10:00",923,"DWNI",13.82,70.42,70.19,70.49,69.94,38.66,39.71,38.32,0.982,44.13,44.69,43.77,5.104,5.244,179.2,14.96,8.55,291.3865,2.607,0.08272205,0.1017706,0.7679554 "2017-08-08 11:15:00",924,"DWNI",13.82,70.42,70.91,71.4,70.3,38.79,38.93,37.57,0.985,44.28,44.72,43.98,4.702,4.781,183.4,17.64,6.357,300.8433,2.606,0.07214215,0.09335822,0.7877781 "2017-08-08 11:20:00",925,"DWNI",13.84,71.34,70.74,71.52,70.17,38.28,39.71,37.6,1.003,44.38,44.99,43.88,4.01,4.397,202.4,15.63,5.699,310.294,2.605,0.07214215,0.09335822,0.7877781 "2017-08-08 11:25:00",926,"DWNI",13.81,71.21,71.28,71.64,71.02,38.41,38.89,37.5,1.002,44.58,45.12,44.08,3.327,3.667,162.9,33.59,5.699,303.5067,2.603,0.07214215,0.09335822,0.7877781 "2017-08-08 11:30:00",927,"DWNI",13.82,71.33,71.38,71.75,71.08,38.35,39.09,37.9,1.004,44.74,45.13,44.46,3.023,3.162,136.3,20.14,5.042,280.5084,2.603,0.06470844,0.08175344,0.8038853 "2017-08-08 11:35:00",928,"DWNI",13.84,71.75,71.57,71.88,71.08,38.45,38.79,37.77,1.021,44.82,45.26,44.44,2.705,2.798,127.4,19.95,3.069,278.5198,2.602,0.06470844,0.08175344,0.8038853 "2017-08-08 11:40:00",929,"DWNI",13.82,71.99,71.9,72.24,71.5,37.53,38.51,37.39,1.005,44.9,45.38,44.47,2.569,2.65,132.4,16.75,5.918,280.8648,2.602,0.06470844,0.08175344,0.8038853 "2017-08-08 11:45:00",930,"DWNI",13.85,72.06,72.04,72.36,71.69,37.94,38.11,37.29,1.018,44.83,45.17,44.57,2.102,2.38,118.8,15.79,4.165,286.2028,2.602,0.06294917,0.07643063,0.8169929 "2017-08-08 11:50:00",931,"DWNI",14.2,73.09,72.8,73.22,71.99,36.71,38.17,36.51,1.02,45.19,45.88,44.91,2.293,2.083,112.9,33.02,5.699,304.2028,2.601,0.06294917,0.07643063,0.8169929 "2017-08-08 11:55:00",932,"DWNI",14.2,74.8,74.01,74.8,72.97,35.46,37.05,34.88,1.044,45.32,45.87,44.84,2.295,2.321,140.2,38.23,5.261,374.1418,2.601,0.06294917,0.07643063,0.8169929 "2017-08-08 12:00:00",933,"DWNI",14.16,73.83,74.63,75.66,73.52,35.66,36,33.83,1.016,45.17,46.25,44.46,2.986,2.653,99.7,22.58,8.99,460.9734,2.603,0.0942403,0.109353,0.8268536 "2017-08-08 12:05:00",934,"DWNI",14.18,74.44,74.01,74.5,73.46,34.98,36.47,34.98,1.017,45.2,45.66,44.87,3.323,3.331,125.7,35.61,6.357,491.89,2.603,0.0942403,0.109353,0.8268536 "2017-08-08 12:10:00",935,"DWNI",14.25,75.97,75.29,76.33,74.19,33.66,35.35,33.04,1.03,45.26,45.95,44.68,3.528,3.447,102.5,25.32,5.699,563.0572,2.603,0.0942403,0.109353,0.8268536 "2017-08-08 12:15:00",936,"DWNI",14.22,76.21,77.41,78.9,75.97,33.59,33.76,31.35,1.036,45.91,47.17,45.22,3.403,3.369,97.5,28.89,6.795,670.5005,2.606,0.1298009,0.151389,0.8337584 "2017-08-08 12:20:00",937,"DWNI",14.15,75.72,76.31,76.88,75.72,34.27,34.57,32.91,1.04,45.68,46.52,45.25,3.927,3.572,136.8,28.36,10.3,752.0303,2.608,0.1298009,0.151389,0.8337584 "2017-08-08 12:25:00",938,"DWNI",14.14,75.29,75.91,76.64,75.17,35.15,35.15,33.15,1.052,45.82,46.38,45.35,4.391,4.116,125.1,17.58,8.77,689.9182,2.608,0.1298009,0.151389,0.8337584 "2017-08-08 12:30:00",939,"DWNI",14.14,74.8,75.14,75.54,74.74,35.59,35.96,34.78,1.048,45.93,46.43,45.41,5.398,4.895,129.7,12.64,12.49,535.4825,2.607,0.1025442,0.1251766,0.8373053 "2017-08-08 12:35:00",940,"DWNI",14.15,75.41,74.94,75.54,74.43,35.9,36.64,35.32,1.078,46.2,46.75,45.52,5.86,5.666,118.1,17.23,9.64,429.2991,2.603,0.1025442,0.1251766,0.8373053 "2017-08-08 12:40:00",941,"DWNI",14.08,76.45,75.88,76.82,75.17,34.43,36.1,34.23,1.071,46.53,47.25,45.98,6.743,6.243,107.4,14.11,13.59,479.278,2.6,0.1025442,0.1251766,0.8373053 "2017-08-08 12:45:00",942,"DWNI",14.07,77.49,77.01,78.59,76.02,33.79,36.3,33.21,1.088,47,48.54,46.16,6.622,6.709,124.2,19.02,10.08,647.4512,2.599,0.1444624,0.1760723,0.8370593 "2017-08-08 12:50:00",943,"DWNI",14.07,77.97,77.14,78.34,76.14,33.41,35.59,33.14,1.093,46.97,48.04,46.3,7.026,6.875,115.6,10.56,11.62,810.7821,2.6,0.1444624,0.1760723,0.8370593 "2017-08-08 12:55:00",944,"DWNI",14.05,77.48,77.81,78.76,76.99,33.65,34.6,32.12,1.083,46.84,47.69,46.04,7.378,7.153,140.7,15.6,12.71,899.8763,2.6,0.1444624,0.1760723,0.8370593 "2017-08-08 13:00:00",945,"DWNI",14.2,79.19,78.53,80.2,76.62,33.28,35.32,31.17,1.133,47.21,48.43,46.43,7.844,7.703,126.4,20.81,12.71,914.9166,2.6,0.1758839,0.2138444,0.8340772 "2017-08-08 13:05:00",946,"DWNI",14.05,78.46,78.79,79.92,77.97,32.19,33.89,31.65,1.07,47.11,48.11,46.13,8.05,7.968,129.3,14.01,13.15,940.5516,2.601,0.1758839,0.2138444,0.8340772 "2017-08-08 13:10:00",947,"DWNI",14.03,79.31,78.2,79.44,77.42,32.67,34.09,32.16,1.117,46.73,47.65,45.94,7.862,7.97,126.2,21.91,12.93,936.3162,2.6,0.1758839,0.2138444,0.8340772 "2017-08-08 13:15:00",948,"DWNI",14.03,79.68,79.53,80.2,79.01,31.89,32.77,30.97,1.103,46.98,47.65,46.43,8.07,7.975,117.2,18.2,14.03,931.8224,2.601,0.1810637,0.2224865,0.8285908 "2017-08-08 13:20:00",949,"DWNI",14.07,77.97,79.1,79.99,77.97,32.8,32.94,30.19,1.073,46.37,47.47,45.53,7.947,7.906,132.3,16.28,12.49,889.5159,2.599,0.1810637,0.2224865,0.8285908 "2017-08-08 13:25:00",950,"DWNI",14.03,76.99,77.35,78.15,76.81,34.16,34.2,32.23,1.082,46.06,46.72,45.41,8.35,8.25,141.1,12.69,14.91,746.0151,2.597,0.1810637,0.2224865,0.8285908 "2017-08-08 13:30:00",951,"DWNI",14.03,77.42,77.79,78.52,76.99,33.86,34.26,32.29,1.087,46.8,47.29,46.15,7.944,8.13,129.3,18.82,10.3,618.0554,2.593,0.1230756,0.1609573,0.8205734 "2017-08-08 13:35:00",952,"DWNI",14.04,77.97,77.7,78.7,76.87,34.02,34.87,33.04,1.113,47.09,47.85,46.43,7.763,7.944,144.1,12.96,12.06,478.6165,2.589,0.1230756,0.1609573,0.8205734 "2017-08-08 13:40:00",953,"DWNI",14.01,77.84,77.54,78.03,76.99,34.77,35.42,33.92,1.132,47.57,48.14,47.06,7.997,7.793,152.6,11.36,14.25,452.1448,2.587,0.1230756,0.1609573,0.8205734 "2017-08-08 13:45:00",954,"DWNI",13.99,76.74,77.54,78.76,76.37,38.4,39.29,34.47,1.206,49.37,50.57,47.65,9.03,8.48,183,19.52,14.47,442.0055,2.584,0.11102,0.146717,0.8064926 "2017-08-08 13:50:00",955,"DWNI",14,79.24,78.23,79.43,76.68,36.06,38.84,35.82,1.23,50.19,51.02,49.51,10.09,9.51,173,18.27,16,545.4459,2.582,0.11102,0.146717,0.8064926 "2017-08-08 13:55:00",956,"DWNI",14.02,78.81,79.66,80.7,78.33,37.72,38.88,34.67,1.268,50.71,51.62,49.93,10.04,10.01,171.7,17.76,14.47,729.8845,2.581,0.11102,0.146717,0.8064926 "2017-08-08 14:00:00",957,"DWNI",14.04,77.84,78.2,79.12,77.04,38.78,40.51,36.98,1.262,50.96,51.89,50.18,9.61,9.88,164.3,19.21,16.44,779.7714,2.582,0.1600578,0.2030269,0.7880065 "2017-08-08 14:05:00",958,"DWNI",14.03,76.37,76.85,77.96,76.37,39.73,40.37,38.57,1.232,50.43,51.16,49.71,8.87,9.28,174.7,14.82,14.03,665.7006,2.581,0.1600578,0.2030269,0.7880065 "2017-08-08 14:10:00",959,"DWNI",14.03,76.49,75.83,76.55,75.27,39.08,41.05,39.08,1.217,50,50.35,49.63,8.67,9,151,15.46,16,427.5072,2.579,0.1600578,0.2030269,0.7880065 "2017-08-08 14:15:00",960,"DWNI",13.63,74.72,75.71,76.49,74.72,42.31,42.31,39.05,1.242,49.81,50.4,49.34,9.22,8.79,142.2,14.07,18.63,292.4378,2.575,0.08240726,0.1162554,0.7708962 "2017-08-08 14:20:00",961,"DWNI",13.59,74.35,74.56,75.21,74.11,43.94,44.34,42.31,1.274,50.84,51.28,50.32,10.41,9.86,125.3,12.23,19.73,258.1214,2.571,0.08240726,0.1162554,0.7708962 "2017-08-08 14:25:00",962,"DWNI",13.64,73.74,73.98,74.35,73.62,44.92,45.19,43.9,1.276,51.09,51.44,50.81,11.42,10.76,125.5,12.03,19.29,250.0375,2.569,0.08240726,0.1162554,0.7708962 "2017-08-08 14:30:00",963,"DWNI",13.63,73.38,73.63,73.93,73.19,45.43,45.7,44.62,1.275,51.06,51.22,50.84,12.04,11.71,120.7,15.56,21.48,235.2321,2.564,0.07752842,0.1121396,0.7489178 "2017-08-08 14:35:00",964,"DWNI",13.62,73.07,73.31,73.74,72.95,45.97,46.25,45.16,1.277,51.13,51.38,50.84,12.14,11.95,125.2,14.84,19.95,222.593,2.562,0.07752842,0.1121396,0.7489178 "2017-08-08 14:40:00",965,"DWNI",13.62,73.01,72.91,73.19,72.58,46.76,47.06,45.97,1.296,51.28,51.63,50.97,12.14,12.23,119.6,14.22,19.95,210.6025,2.56,0.07752842,0.1121396,0.7489178 "2017-08-08 14:45:00",966,"DWNI",13.55,72.95,72.89,73.13,72.59,47.13,47.27,46.69,1.304,51.53,51.73,51.3,11.61,12.13,119,14.65,20.39,194.0739,2.558,0.07184236,0.1071876,0.7249832 "2017-08-08 14:50:00",967,"DWNI",13.49,72.83,72.73,73.08,72.46,47.81,48.02,47.06,1.317,51.76,51.99,51.59,10.82,11.38,133.6,14.2,17.97,169.0247,2.557,0.07184236,0.1071876,0.7249832 "2017-08-08 14:55:00",968,"DWNI",13.42,72.47,72.65,72.84,72.47,49.03,49.03,47.74,1.334,52.06,52.36,51.75,9.79,10.22,129,16.31,14.03,135.6565,2.556,0.07184236,0.1071876,0.7249832 "2017-08-08 15:00:00",969,"DWNI",13.37,72.29,72.49,72.65,72.22,49.65,49.68,49,1.343,52.45,52.58,52.19,8.58,9.17,131.9,15.65,13.37,103.2065,2.555,0.05131286,0.08055633,0.6978067 "2017-08-08 15:05:00",970,"DWNI",13.32,72.17,72.34,72.53,72.16,49.34,49.68,49.17,1.329,52.38,52.59,52.16,8.36,8.2,140,13.6,16.66,78.58941,2.554,0.05131286,0.08055633,0.6978067 "2017-08-08 15:10:00",971,"DWNI",13.29,71.31,71.96,72.41,71.31,51.68,51.82,48.73,1.352,52.22,52.8,51.8,8.68,8.59,123.9,12.23,15.78,65.60496,2.555,0.05131286,0.08055633,0.6978067 "2017-08-08 15:15:00",972,"DWNI",13.26,70.14,70.84,71.37,70.08,58.95,59.42,51.38,1.483,53.93,55.5,52.48,8.87,8.65,136.7,14.54,12.71,59.59784,2.555,0.03919243,0.06248938,0.6681701 "2017-08-08 15:20:00",973,"DWNI",13.23,69.77,69.76,70.14,69.47,58.81,61.29,58.1,1.461,55.22,55.95,54.44,7.803,8.36,135.1,15.03,12.93,55.83051,2.556,0.03919243,0.06248938,0.6681701 "2017-08-08 15:25:00",974,"DWNI",13.2,69.53,69.73,69.9,69.53,61.19,61.67,58.03,1.507,55,56.11,54.3,6.809,7.324,131.4,12.76,12.06,51.75483,2.553,0.03919243,0.06248938,0.6681701 "2017-08-08 15:30:00",975,"DWNI",13.17,69.53,69.44,69.65,69.29,59.39,61.5,58.85,1.463,55.13,55.7,54.43,6.339,6.631,119.8,11.79,11.18,46.9782,2.551,0.02866301,0.04545752,0.6343385 "2017-08-08 15:35:00",976,"DWNI",13.14,69.66,69.65,69.78,69.47,59.66,60.92,58.41,1.476,54.99,55.67,54.34,5.748,6.25,133.9,16.77,7.234,41.85499,2.55,0.02866301,0.04545752,0.6343385 "2017-08-08 15:40:00",977,"DWNI",13.12,69.91,69.78,70.03,69.59,57.73,60.38,56.47,1.44,54.53,55.48,53.66,4.278,4.978,175.1,24.7,4.384,37.31618,2.549,0.02866301,0.04545752,0.6343385 "2017-08-08 15:45:00",978,"DWNI",13.11,69.91,69.78,69.97,69.54,55.22,60.89,55.12,1.378,54.66,55.73,53.06,3.601,3.772,150,14.54,8.11,33.81361,2.55,0.02129335,0.03362826,0.6016493 "2017-08-08 15:50:00",979,"DWNI",13.1,69.79,69.92,70.15,69.67,57.94,58.65,55.18,1.44,53.8,54.84,53.13,3.984,3.677,128.5,14.39,9.64,31.61437,2.549,0.02129335,0.03362826,0.6016493 "2017-08-08 15:55:00",980,"DWNI",13.08,69.06,69.66,70.1,68.93,59.16,59.91,55.46,1.434,54.04,54.85,53.27,5.496,4.646,150.9,15.12,10.3,30.99337,2.552,0.02129335,0.03362826,0.6016493 "2017-08-08 16:00:00",981,"DWNI",13.08,68.32,68.66,69.06,68.2,61.88,62.42,58.58,1.462,54.54,55.21,53.63,6.761,6.253,147.7,10.9,11.4,32.16217,2.557,0.02120745,0.0333781,0.5671098 "2017-08-08 16:05:00",982,"DWNI",13.07,68.08,68.37,68.81,68.02,61.3,62.79,53.8,1.437,53.87,55.06,51.14,7.615,7.204,148.5,15.8,11.84,35.0861,2.558,0.02120745,0.0333781,0.5671098 "2017-08-08 16:10:00",983,"DWNI",13.07,68.2,68.2,68.39,67.96,61.91,62.39,57.26,1.457,53.99,54.89,52.38,7.026,7.364,134.4,13.29,8.55,38.8799,2.557,0.02120745,0.0333781,0.5671098 "2017-08-08 16:15:00",984,"DWNI",13.06,68.08,68.06,68.32,67.83,62.01,63.03,58.62,1.453,53.83,55.12,52.96,6.423,6.64,128.1,10.52,9.43,43.18895,2.556,0.02730821,0.04300258,0.5302311 "2017-08-08 16:20:00",985,"DWNI",13.06,67.1,67.62,68.08,67.1,65.68,66.23,59.74,1.488,54.71,55.61,53.42,6.946,6.658,120.5,10.53,14.25,48.05673,2.556,0.02730821,0.04300258,0.5302311 "2017-08-08 16:25:00",986,"DWNI",13.06,67.65,67.25,67.77,66.98,63.98,67.99,62.96,1.478,55.46,56.19,54.45,8.92,7.985,111.5,9.49,15.78,54.23914,2.558,0.02730821,0.04300258,0.5302311 "2017-08-08 16:30:00",987,"DWNI",13.07,68.32,67.98,68.39,67.59,61,64.49,60.32,1.441,54.5,55.34,53.81,9.13,9.22,108.6,19.03,13.59,63.52634,2.558,0.03060843,0.04643208,0.4904377 "2017-08-08 16:35:00",988,"DWNI",13.07,68.63,68.39,68.69,68.14,61.06,62.66,56.75,1.458,54.29,55.17,52.46,7.491,8.43,80.2,33.09,10.52,77.09538,2.558,0.03060843,0.04643208,0.4904377 "2017-08-08 16:40:00",989,"DWNI",13.08,68.2,68.68,68.94,68.14,63.14,63.34,56.04,1.486,54.08,55.51,52.25,5.061,6.035,266.7,69.45,11.18,95.69958,2.558,0.03060843,0.04643208,0.4904377 "2017-08-08 16:45:00",990,"DWNI",13.1,68.81,68.58,68.88,67.84,62.59,64.09,49.45,1.504,53.18,55.58,48.52,3.8,4.448,327.5,33.62,9.21,115.8857,2.56,0.03849307,0.05391767,0.4512279 "2017-08-08 16:50:00",991,"DWNI",13.11,69.18,68.89,69.24,68.63,59.74,63.65,58.38,1.454,55.18,56.14,53.87,2.385,3.015,293.1,47.57,1.096,131.7728,2.56,0.03849307,0.05391767,0.4512279 "2017-08-08 16:55:00",992,"DWNI",13.11,69.06,69.28,69.49,68.94,57.67,62.22,53.66,1.398,54.18,55.83,51.7,2.288,2.333,272.8,40.9,9.21,139.9902,2.562,0.03849307,0.05391767,0.4512279 "2017-08-08 17:00:00",993,"DWNI",13.13,68.76,69.04,69.43,68.7,52.81,59.44,47.65,1.267,51.31,54.55,48.28,3.16,2.598,263.8,16.39,9.21,140.9555,2.564,0.03206966,0.04041541,0.4099905 "2017-08-08 17:05:00",994,"DWNI",13.13,68.7,68.78,68.94,68.64,52.14,52.81,47.96,1.248,49.41,50.86,48.27,4.55,3.843,226.7,18.57,7.234,139.0047,2.563,0.03206966,0.04041541,0.4099905 "2017-08-08 17:10:00",995,"DWNI",13.13,68.82,68.64,68.82,68.33,47.82,52.75,47.82,1.15,49.22,50.7,48.27,5.09,5.102,180.9,17.77,7.453,137.2834,2.564,0.03206966,0.04041541,0.4099905 "2017-08-08 17:15:00",996,"DWNI",13.14,69.01,69.01,69.19,68.7,48.74,49.83,47.28,1.179,48.91,49.6,48.17,4.365,4.713,159.8,9.76,6.357,138.4161,2.565,0.0387008,0.05340198,0.3709957 "2017-08-08 17:20:00",997,"DWNI",13.15,68.95,68.95,69.07,68.82,49.83,52.37,48.71,1.203,49.83,50.82,48.87,3.902,4.161,163,12.13,4.384,142.3337,2.565,0.0387008,0.05340198,0.3709957 "2017-08-08 17:25:00",998,"DWNI",13.15,69.19,69.06,69.25,68.89,50.95,51.36,47.82,1.24,49.45,50.43,48.55,2.806,3.327,159.2,10.1,3.507,148.8389,2.566,0.0387008,0.05340198,0.3709957 "2017-08-08 17:30:00",999,"DWNI",13.18,69.19,69.22,69.38,69.07,48.09,52.65,47.62,1.171,49.3,51.27,48.44,2.382,2.577,148,10.16,4.603,156.7239,2.566,0.03637327,0.04801695,0.327304 "2017-08-08 17:35:00",1000,"DWNI",13.22,69.5,69.2,69.56,68.95,46.12,51.53,44.7,1.135,49.08,50.61,46.92,2.517,2.428,115.6,16.88,6.138,167.2908,2.567,0.03637327,0.04801695,0.327304 "2017-08-08 17:40:00",1001,"DWNI",13.28,70.54,70.06,70.66,69.43,43.75,49.45,42.18,1.115,48.14,50.31,46,3.686,3.1,121.7,23.16,11.4,181.4341,2.568,0.03637327,0.04801695,0.327304 "2017-08-08 17:45:00",1002,"DWNI",13.34,70.9,70.81,71.03,70.54,44.87,46.6,43.07,1.158,48.16,49.33,47.04,4.526,4.041,147.9,25.06,10.08,196.7649,2.569,0.03932315,0.05145257,0.2841201 "2017-08-08 17:50:00",1003,"DWNI",13.37,70.9,70.83,71.03,70.66,43.78,45.51,42.86,1.13,47.78,48.71,47.08,5.616,5.156,170.6,14.14,12.28,206.6941,2.57,0.03932315,0.05145257,0.2841201 "2017-08-08 17:55:00",1004,"DWNI",13.39,70.78,70.79,70.96,70.66,44.09,45.72,42.32,1.133,47.79,48.91,46.74,6.12,5.918,158.2,11.44,12.28,206.102,2.572,0.03932315,0.05145257,0.2841201 "2017-08-08 18:00:00",1005,"DWNI",13.39,70.78,70.71,70.9,70.53,42.73,45.72,42.73,1.098,47.77,48.91,46.94,6.708,6.583,166.1,13.82,12.06,195.1007,2.572,0.04525526,0.06556689,0.2405241 "2017-08-08 18:05:00",1006,"DWNI",13.36,70.66,70.63,70.84,70.41,43.75,46.46,42.66,1.12,48.03,49.18,46.96,6.455,6.495,168.7,12.42,9.64,179.5699,2.571,0.04525526,0.06556689,0.2405241 "2017-08-08 18:10:00",1007,"DWNI",13.38,70.41,70.5,70.72,70.29,45.61,46.19,42.9,1.158,48.03,48.94,46.94,6.12,6.214,173.7,14.45,9.64,168.0367,2.572,0.04525526,0.06556689,0.2405241 "2017-08-08 18:15:00",1008,"DWNI",13.44,70.78,70.59,70.9,70.35,46.02,46.63,43.47,1.183,48.17,49.25,47.35,6.064,6.068,189.7,11.5,11.4,170.9443,2.572,0.0419029,0.06264354,0.1967686 "2017-08-08 18:20:00",1009,"DWNI",13.73,71.33,70.98,71.33,70.66,45.31,46.6,42.73,1.186,48.23,49.81,47.16,5.758,6.017,192.2,16.08,8.55,191.7146,2.572,0.0419029,0.06264354,0.1967686 "2017-08-08 18:25:00",1010,"DWNI",13.81,71.82,71.63,71.88,71.33,42.62,45.38,40.82,1.135,47.8,49.3,46.61,5.291,5.54,224.4,12.65,6.357,223.2616,2.573,0.0419029,0.06264354,0.1967686 "2017-08-08 18:30:00",1011,"DWNI",13.82,72.24,72.02,72.43,71.76,40.08,43,39.91,1.082,47.41,48.32,46.46,4.487,4.872,217.5,17.46,6.138,252.5686,2.575,0.05011066,0.07017387,0.1541529 "2017-08-08 18:35:00",1012,"DWNI",13.79,72.67,72.49,72.8,72.18,39.81,40.86,38.52,1.091,46.83,47.56,45.99,4.114,4.247,214.6,16.86,5.48,264.4045,2.576,0.05011066,0.07017387,0.1541529 "2017-08-08 18:40:00",1013,"DWNI",13.49,72,72.31,72.67,71.94,40.38,41.3,38.58,1.082,46.61,47.47,45.94,3.318,3.762,220.5,14.39,4.603,248.7864,2.577,0.05011066,0.07017387,0.1541529 "2017-08-08 18:45:00",1014,"DWNI",13.42,71.88,71.95,72.06,71.75,42.39,42.56,39.94,1.131,47.02,48.01,46.25,2.664,2.899,165.3,16,3.726,200.0097,2.579,0.02901118,0.04323512,0.1132982 "2017-08-08 18:50:00",1015,"DWNI",13.39,72,71.88,72,71.75,41.16,42.86,40.76,1.103,47.37,48.18,46.74,1.956,2.334,177.9,17.26,3.288,152.0799,2.578,0.02901118,0.04323512,0.1132982 "2017-08-08 18:55:00",1016,"DWNI",13.39,72.18,72.02,72.24,71.87,41.3,42.11,39.09,1.113,46.66,47.76,45.7,1.935,1.847,186.3,11.12,2.63,125.497,2.577,0.02901118,0.04323512,0.1132982 "2017-08-08 19:00:00",1017,"DWNI",13.34,71.93,72.12,72.42,71.87,40.04,42.93,39.87,1.07,47.26,48.2,46.34,2.266,2.15,174.4,8.8,4.822,128.3504,2.578,0.01371088,0.02193394,0.0748153 "2017-08-08 19:05:00",1018,"DWNI",13.27,71.69,71.86,71.99,71.69,40.92,41.4,39.09,1.085,46.35,47.2,45.62,2.588,2.413,163.1,12.9,4.384,120.3527,2.577,0.01371088,0.02193394,0.0748153 "2017-08-08 19:10:00",1019,"DWNI",13.24,71.63,71.71,71.87,71.63,41.3,42.08,39.9,1.092,46.91,47.5,46.06,2.301,2.534,165.4,27.69,3.069,99.12902,2.577,0.01371088,0.02193394,0.0748153 "2017-08-08 19:15:00",1020,"DWNI",13.19,71.26,71.55,71.69,71.26,45,45.1,41.03,1.176,47.38,49.04,46.68,1.456,1.847,195.6,6.828,1.973,70.40169,2.576,0.002677797,0.01065645,0.04121534 "2017-08-08 19:20:00",1021,"DWNI",13.15,70.46,70.79,71.38,70.4,46.43,46.73,44.83,1.18,48.94,49.32,48.47,0.975,1.192,197.1,3.838,1.973,53.13298,2.575,0.002677797,0.01065645,0.04121534 "2017-08-08 19:25:00",1022,"DWNI",13.13,70.22,70.38,70.65,70.16,46.9,47.1,45.85,1.183,48.95,49.35,48.59,0.884,0.871,204,3.517,1.534,43.96519,2.574,0.002677797,0.01065645,0.04121534 "2017-08-08 19:30:00",1023,"DWNI",13.11,70.1,70.21,70.4,69.91,48.36,49.65,46.9,1.214,49.47,50.67,49.05,1.187,1.031,242.5,26.19,2.85,43.55299,2.572,-0.005889153,-0.002999857,0.0187413 "2017-08-08 19:35:00",1024,"DWNI",13.1,69.24,69.56,70.16,69.18,49.92,51.42,48.43,1.218,50.16,50.75,49.61,1.512,1.35,277.2,4.714,3.069,49.15535,2.571,-0.005889153,-0.002999857,0.0187413 "2017-08-08 19:40:00",1025,"DWNI",13.08,69.06,69.22,69.42,69,52.37,52.4,49.72,1.269,50.21,51.02,49.56,1.956,1.715,311.5,18.77,2.85,55.20879,2.571,-0.005889153,-0.002999857,0.0187413 "2017-08-08 19:45:00",1026,"DWNI",13.05,68.26,68.71,69.12,68.26,53.97,54,51.86,1.273,50.74,51.13,50.37,2.412,2.212,352.3,9.45,3.507,52.98911,2.571,0.008197825,0.01263245,2.5E-007 "2017-08-08 19:50:00",1027,"DWNI",13.03,67.9,67.98,68.39,67.71,52.88,54.95,52.84,1.231,50.91,51.3,50.04,3.126,2.71,348.2,8.8,6.357,41.33163,2.569,0.008197825,0.01263245,2.5E-007 "2017-08-08 19:55:00",1028,"DWNI",13.01,68.32,67.96,68.45,67.71,49.82,52.91,49.58,1.177,49.48,50.18,48.61,4.407,3.704,322.4,8.06,9.43,27.42554,2.569,0.008197825,0.01263245,2.5E-007 "2017-08-08 20:00:00",1029,"DWNI",13,68.57,68.41,68.57,68.26,47.89,50.47,47.89,1.141,48.81,49.37,47.96,5.502,4.995,328.3,11.67,8.33,18.12501,2.568,0.01040796,0.01511341,2.5E-007 "2017-08-08 20:05:00",1030,"DWNI",12.99,68.02,68.51,68.75,67.96,51.86,51.86,47.68,1.213,48.89,49.7,48,8.16,6.549,349.4,12.55,25.21,16.71143,2.569,0.01040796,0.01511341,2.5E-007 "2017-08-08 20:10:00",1031,"DWNI",12.99,66.92,67.22,67.96,66.86,54.24,54.24,51.79,1.221,49.63,49.93,49.44,11.33,9.97,344,9.92,26.08,17.94585,2.57,0.01040796,0.01511341,2.5E-007 "2017-08-08 20:15:00",1032,"DWNI",12.97,66.37,66.55,66.98,66.25,55.63,55.66,54.2,1.229,49.98,50.17,49.79,13.08,12.19,335.7,11.29,17.76,18.87777,2.569,0.01824503,0.02321811,2.5E-007 "2017-08-08 20:20:00",1033,"DWNI",12.97,65.88,65.99,66.37,65.7,56.99,57.23,55.53,1.238,50.17,50.39,49.89,12.66,13.19,338.2,10.2,17.54,18.13126,2.568,0.01824503,0.02321811,2.5E-007 "2017-08-08 20:25:00",1034,"DWNI",12.97,65.76,65.7,65.94,65.39,56.79,57.5,56.68,1.228,50.09,50.24,49.89,11.39,11.87,346.6,16.95,19.07,15.94089,2.567,0.01824503,0.02321811,2.5E-007 "2017-08-08 20:30:00",1035,"DWNI",12.97,65.15,65.4,65.76,65.02,57.8,57.97,56.72,1.224,50.05,50.23,49.88,11.35,11.28,342.1,14.17,18.63,12.88313,2.566,0.01737289,0.02135707,2.5E-007 "2017-08-08 20:35:00",1036,"DWNI",12.97,64.23,64.73,65.27,64.23,61.06,61.1,57.8,1.252,50.36,50.73,49.98,11.48,11.36,338.7,11.13,17.97,9.48046,2.566,0.01737289,0.02135707,2.5E-007 "2017-08-08 20:40:00",1037,"DWNI",12.95,63.74,64.02,64.41,63.74,62.15,62.39,61.1,1.253,50.74,50.86,50.55,11.52,11.52,345.1,13.69,18.85,6.672743,2.566,0.01737289,0.02135707,2.5E-007 "2017-08-08 20:45:00",1038,"DWNI",12.94,63.38,63.69,63.99,63.32,63.21,63.31,62.12,1.258,50.8,50.99,50.62,11.77,11.69,340.5,10.72,18.85,4.377211,2.565,0.01435639,0.01773169,2.5E-007 "2017-08-08 20:50:00",1039,"DWNI",12.95,63.32,63.44,63.62,63.26,63.24,63.28,62.9,1.256,50.69,50.87,50.56,12.18,12.02,341.7,11.05,19.51,2.694314,2.566,0.01435639,0.01773169,2.5E-007 "2017-08-08 20:55:00",1040,"DWNI",12.95,63.44,63.44,63.62,63.26,62.5,63.31,62.19,1.247,50.51,50.79,50.28,12.94,12.57,350.3,13.79,21.26,1.435985,2.566,0.01435639,0.01773169,2.5E-007 "2017-08-08 21:00:00",1041,"DWNI",12.95,63.57,63.51,63.69,63.32,61.89,62.63,61.75,1.24,50.33,50.59,50.12,13.59,13.29,354.6,16.48,21.48,0.645196,2.566,0.01412075,0.01721883,2.5E-007 "2017-08-08 21:05:00",1042,"DWNI",12.94,63.57,63.56,63.69,63.39,60.26,61.85,60.26,1.207,50.03,50.32,49.51,13.77,13.71,351.5,15.19,21.04,0.3104652,2.566,0.01412075,0.01721883,2.5E-007 "2017-08-08 21:10:00",1043,"DWNI",12.95,63.64,63.6,63.75,63.45,59.04,60.19,58.97,1.186,49.3,49.67,48.98,14.05,13.88,350.7,15.66,24.11,0.1377329,2.568,0.01412075,0.01721883,2.5E-007 "2017-08-08 21:15:00",1044,"DWNI",12.95,63.45,63.56,63.7,63.39,59.04,59.31,58.9,1.178,49.05,49.23,48.86,14.11,14.09,348.1,13.23,20.82,0.06140282,2.567,0.0158411,0.01908404,2.5E-007 "2017-08-08 21:20:00",1045,"DWNI",12.94,63.21,63.32,63.57,63.15,59.14,59.75,59.04,1.17,48.95,49.15,48.72,13.61,13.82,350.9,18.23,17.32,0.01081492,2.568,0.0158411,0.01908404,2.5E-007 "2017-08-08 21:25:00",1046,"DWNI",12.95,63.09,63.18,63.34,62.97,59.58,59.58,58.97,1.174,48.79,48.94,48.63,12.28,13.04,344.1,13.59,17.1,1.065695E-005,2.568,0.0158411,0.01908404,2.5E-007 "2017-08-08 21:30:00",1047,"DWNI",12.95,62.97,62.98,63.15,62.85,60.13,60.13,59.55,1.18,48.83,48.97,48.66,11.01,11.64,344.3,10.49,15.12,0,2.568,0.0153345,0.01863922,2.5E-007 "2017-08-08 21:35:00",1048,"DWNI",12.95,62.36,62.75,62.97,62.36,62.37,62.37,60.03,1.198,49.08,49.53,48.81,9.76,10.56,346.3,10.34,13.81,0,2.568,0.0153345,0.01863922,2.5E-007 "2017-08-08 21:40:00",1049,"DWNI",12.94,61.14,61.64,62.48,61.01,67.97,68.45,62.3,1.25,50.16,50.72,49.34,8.17,8.86,307.7,15.29,9.43,0,2.568,0.0153345,0.01863922,2.5E-007 "2017-08-08 21:45:00",1050,"DWNI",12.94,61.81,61.38,61.93,60.89,65.56,70.32,64.2,1.235,50.5,51.37,49.12,6.791,7.43,282,12.89,10.08,0,2.566,0.01072666,0.01366269,2.5E-007 "2017-08-08 21:50:00",1051,"DWNI",12.94,59.92,61.56,62.36,59.86,75.52,75.52,62.17,1.33,50.61,52.2,49.02,6.062,6.34,289.4,21.26,9.43,0,2.566,0.01072666,0.01366269,2.5E-007 "2017-08-08 21:55:00",1052,"DWNI",12.94,58.51,58.77,59.86,58.33,80.6,80.7,75.55,1.35,52.47,52.69,52.08,6.704,6.307,266.6,20.49,15.12,0,2.566,0.01072666,0.01366269,2.5E-007 "2017-08-08 22:00:00",1053,"DWNI",12.94,61.63,59.27,61.63,58.33,64.24,80.7,64.24,1.202,51.47,52.6,49.26,7.285,7.285,261.5,30.09,13.59,0,2.564,0.006044754,0.00804,2.5E-007 "2017-08-08 22:05:00",1054,"DWNI",12.93,62.98,62.7,63.04,61.51,60.85,64.24,60.51,1.194,49.24,49.5,48.93,6.75,7.089,279.1,17.07,8.33,0,2.564,0.006044754,0.00804,2.5E-007 "2017-08-08 22:10:00",1055,"DWNI",12.94,60.17,61.19,62.92,60.17,70.26,70.53,60.81,1.248,50.33,50.97,49.13,6.536,6.586,263.9,12.19,12.28,0,2.564,0.006044754,0.00804,2.5E-007 "2017-08-08 22:15:00",1056,"DWNI",12.93,59.19,59.53,60.23,58.94,73.38,74.2,70.12,1.259,50.68,50.96,50.36,6.145,6.084,246.8,16.59,12.71,0,2.565,0.008100079,0.01078685,2.5E-007 "2017-08-08 22:20:00",1057,"DWNI",12.93,58.82,59.06,59.31,58.76,74.4,74.74,73.08,1.26,50.74,51,50.37,6.964,6.539,218.9,11.73,12.06,0,2.565,0.008100079,0.01078685,2.5E-007 "2017-08-08 22:25:00",1058,"DWNI",12.93,58.94,58.84,59.13,58.39,72.74,74.88,72.7,1.237,50.49,51.02,50.08,5.814,6.38,246.8,40.63,9.21,0,2.564,0.008100079,0.01078685,2.5E-007 "2017-08-08 22:30:00",1059,"DWNI",12.93,58.82,59.15,59.8,58.58,72.19,72.67,69.78,1.222,49.97,50.27,49.58,5.744,5.905,276.5,12.67,11.18,0,2.565,0.005859118,0.007843115,2.5E-007 "2017-08-08 22:35:00",1060,"DWNI",12.92,59.49,59.27,59.55,58.7,69.24,72.23,69.1,1.201,49.5,49.83,49.21,5.252,5.353,269.7,11.58,8.11,0,2.565,0.005859118,0.007843115,2.5E-007 "2017-08-08 22:40:00",1061,"DWNI",12.92,57.84,58.72,59.62,57.84,73.79,73.86,69.14,1.206,49.57,49.76,49.34,5.187,5.404,233.1,9.98,6.795,0,2.565,0.005859118,0.007843115,2.5E-007 "2017-08-08 22:45:00",1062,"DWNI",12.92,57.96,57.82,58.09,57.6,73.11,73.82,73.01,1.201,49.43,49.58,49.3,4.753,4.815,250.7,14.59,7.234,0,2.565,0.005307624,0.007313871,2.5E-007 "2017-08-08 22:50:00",1063,"DWNI",12.92,57.48,57.69,58.09,57.48,74.27,74.33,73.04,1.198,49.45,49.59,49.32,4.939,4.903,272.7,8.55,8.77,0,2.565,0.005307624,0.007313871,2.5E-007 "2017-08-08 22:55:00",1064,"DWNI",12.92,57.23,57.44,57.6,57.17,75.15,75.22,74.27,1.202,49.45,49.6,49.26,5.091,5.065,256.6,13.86,7.234,0,2.564,0.005307624,0.007313871,2.5E-007 "2017-08-08 23:00:00",1065,"DWNI",12.91,56.86,57.09,57.35,56.8,76.2,76.27,74.98,1.203,49.49,49.63,49.34,4.94,5.068,240,12.58,6.795,0,2.563,0.004349782,0.006029588,2.5E-007 "2017-08-08 23:05:00",1066,"DWNI",12.91,56.56,56.66,56.99,56.38,77.25,77.46,76.17,1.206,49.5,49.68,49.33,4.404,4.677,250.9,10.36,5.918,0,2.563,0.004349782,0.006029588,2.5E-007 "2017-08-08 23:10:00",1067,"DWNI",12.91,56.38,56.35,56.62,56.19,78.21,78.31,77.22,1.213,49.55,49.7,49.39,4.088,4.155,242.2,11.83,5.918,0,2.564,0.004349782,0.006029588,2.5E-007 "2017-08-08 23:15:00",1068,"DWNI",12.91,56.01,56.17,56.38,56.01,78.72,78.85,78.1,1.204,49.59,49.71,49.42,3.458,3.809,246.9,11.83,4.603,0,2.564,0.003035412,0.004353391,2.5E-007 "2017-08-08 23:20:00",1069,"DWNI",12.9,55.76,55.93,56.13,55.64,79.57,79.57,78.72,1.207,49.59,49.8,49.41,2.528,3.023,246,17.42,3.288,0,2.564,0.003035412,0.004353391,2.5E-007 "2017-08-08 23:25:00",1070,"DWNI",12.9,55.64,55.65,55.76,55.4,79.77,79.87,79.33,1.204,49.48,49.67,49.19,1.746,2.107,148.4,35.15,2.192,0,2.563,0.003035412,0.004353391,2.5E-007 "2017-08-08 23:30:00",1071,"DWNI",12.89,55.76,55.61,55.76,55.4,79.63,80,79.29,1.208,49.45,49.61,49.21,1.294,1.526,164.4,12.33,2.63,0,2.564,0.0009582426,0.001652573,2.5E-007 "2017-08-08 23:35:00",1072,"DWNI",12.9,55.64,55.82,56.01,55.52,78.61,79.63,78.48,1.187,49.46,49.68,48.99,1.006,1.114,145.5,26.6,1.534,0,2.564,0.0009582426,0.001652573,2.5E-007 "2017-08-08 23:40:00",1073,"DWNI",12.89,55.27,55.33,55.64,55.09,80.4,80.4,78.61,1.198,49.16,49.48,48.93,1.248,1.156,66.07,12.53,2.411,0,2.564,0.0009582426,0.001652573,2.5E-007 "2017-08-08 23:45:00",1074,"DWNI",12.89,55.58,55.51,55.64,55.27,79.63,80.4,79.23,1.2,49.36,49.58,49.19,1.335,1.211,123.4,20.31,3.069,0,2.564,-0.0002820363,-0.0001834769,2.5E-007 "2017-08-08 23:50:00",1075,"DWNI",12.89,56.07,55.9,56.19,55.52,78.61,79.67,78.58,1.206,49.53,49.71,49.28,2.104,1.693,128.5,12.3,3.288,0,2.564,-0.0002820363,-0.0001834769,2.5E-007 "2017-08-08 23:55:00",1076,"DWNI",12.89,55.89,55.74,56.07,55.52,79.23,79.84,78.61,1.207,49.49,49.66,49.3,2.29,2.263,113.4,12.72,3.726,0,2.566,-0.0002820363,-0.0001834769,2.5E-007 "2017-08-09 00:00:00",1077,"DWNI",12.89,55.83,55.82,55.95,55.7,79.13,79.33,79.09,1.203,49.5,49.64,49.36,1.993,2.145,119.6,18.06,2.411,0,2.566,0.0007909645,0.001422413,2.5E-007 "2017-08-09 00:05:00",1078,"DWNI",12.88,55.59,55.91,56.07,55.59,78.92,79.19,78.21,1.189,49.39,49.59,49.11,1.866,1.9,89.4,5.175,3.288,0,2.566,0.0007909645,0.001422413,2.5E-007 "2017-08-09 00:10:00",1079,"DWNI",12.87,55.52,55.58,55.77,55.4,79.74,79.98,78.96,1.199,49.41,49.59,49.15,2.218,2.018,102.5,4.858,3.946,0,2.567,0.0007909645,0.001422413,2.5E-007 "2017-08-09 00:15:00",1080,"DWNI",12.87,56.07,55.82,56.13,55.52,78.35,79.81,78.35,1.202,49.49,49.63,49.33,2.971,2.638,110.6,4.168,3.946,0,2.568,0.000962815,0.001664155,2.5E-007 "2017-08-09 00:20:00",1081,"DWNI",12.88,56.38,56.16,56.45,56.01,77.6,78.38,77.6,1.204,49.41,49.56,49.25,2.951,3.013,124.2,9.89,3.507,0,2.569,0.000962815,0.001664155,2.5E-007 "2017-08-09 00:25:00",1082,"DWNI",12.87,56.02,56.28,56.51,56.02,77.67,77.84,77.13,1.189,49.36,49.55,49.16,2.258,2.591,112.4,12.57,2.411,0,2.569,0.000962815,0.001664155,2.5E-007 "2017-08-09 00:30:00",1083,"DWNI",12.85,56.14,56.07,56.33,55.9,77.33,78.01,77.3,1.189,49.25,49.38,49.11,1.685,1.97,119.5,8.71,2.411,0,2.57,0.001507436,0.002433867,2.5E-007 "2017-08-09 00:35:00",1084,"DWNI",12.86,55.96,56.07,56.26,55.84,77.37,77.54,76.96,1.182,49.08,49.26,48.89,1.609,1.588,109.1,6.178,3.069,0,2.57,0.001507436,0.002433867,2.5E-007 "2017-08-09 00:40:00",1085,"DWNI",12.86,56.27,56.2,56.45,55.9,76.52,77.61,76.52,1.182,49.12,49.34,48.94,1.542,1.616,129.1,8.18,2.63,0,2.57,0.001507436,0.002433867,2.5E-007 "2017-08-09 00:45:00",1086,"DWNI",12.86,56.33,56.24,56.39,55.96,76.55,77.13,76.45,1.185,49.07,49.27,48.86,1.27,1.414,124.4,6.474,1.754,0,2.57,0.0004140429,0.000896628,2.5E-007 "2017-08-09 00:50:00",1087,"DWNI",12.85,54.86,55.88,56.39,54.8,78.63,78.63,74.89,1.154,48.71,49.16,47.77,0.818,1.012,85.7,63.93,2.63,0,2.57,0.0004140429,0.000896628,2.5E-007 "2017-08-09 00:55:00",1088,"DWNI",12.85,53.88,54.31,54.86,53.76,82.2,82.3,78.35,1.164,48.41,48.78,47.78,1.056,0.857,7.74,9.13,3.069,0,2.569,0.0004140429,0.000896628,2.5E-007 "2017-08-09 01:00:00",1089,"DWNI",12.85,50.95,52.21,53.95,50.89,86.2,86.4,81.8,1.096,47.64,48.65,46.91,1.921,1.47,29.76,8.61,4.165,0,2.569,-0.0004050564,-0.0003826,2.5E-007 "2017-08-09 01:05:00",1090,"DWNI",12.84,50.77,50.73,51.74,50.09,87.8,88.3,85.8,1.108,46.99,48.42,46.08,2.591,2.388,68.64,16.2,4.384,0,2.569,-0.0004050564,-0.0003826,2.5E-007 "2017-08-09 01:10:00",1091,"DWNI",12.84,52.84,52.02,52.84,50.64,87.1,89.1,87.1,1.187,48.73,49.26,47.22,2.519,2.563,103.9,12,2.192,0,2.567,-0.0004050564,-0.0003826,2.5E-007 "2017-08-09 01:15:00",1092,"DWNI",12.83,54.13,53.66,54.19,52.78,83.2,87.1,83.2,1.189,49.27,49.49,49.05,2.161,2.336,142.3,8.69,2.85,0,2.567,0.0002021189,0.0004930663,2.5E-007 "2017-08-09 01:20:00",1093,"DWNI",12.84,54.68,54.46,54.8,54.07,81.5,83.2,81.5,1.189,49.23,49.37,49.06,1.706,1.882,176.1,22.41,2.192,0,2.568,0.0002021189,0.0004930663,2.5E-007 "2017-08-09 01:25:00",1094,"DWNI",12.83,54.19,54.68,54.99,54.07,81.3,81.6,80.4,1.164,48.97,49.29,48.46,1.997,1.82,208.8,3.527,3.507,0,2.569,0.0002021189,0.0004930663,2.5E-007 "2017-08-09 01:30:00",1095,"DWNI",12.83,53.27,53.66,54.13,53.15,83.6,83.6,81.2,1.158,48.51,48.71,48.29,2.409,2.234,200.5,3.319,4.165,0,2.57,0.0004087657,0.0008400813,2.5E-007 "2017-08-09 01:35:00",1096,"DWNI",12.82,52.48,52.77,53.27,52.36,84.7,84.9,83.6,1.14,48.23,48.48,47.9,2.361,2.461,182.7,10.08,3.069,0,2.571,0.0004087657,0.0008400813,2.5E-007 "2017-08-09 01:40:00",1097,"DWNI",12.83,50.22,51.04,52.48,50.15,85.8,85.9,83.6,1.061,46.67,48.06,46,2.186,2.376,19.75,19.06,3.946,0,2.572,0.0004087657,0.0008400813,2.5E-007 "2017-08-09 01:45:00",1098,"DWNI",12.82,49.85,49.83,50.15,49.6,87.7,87.7,85.3,1.07,45.9,46.35,45.49,1.123,1.662,56.81,31.99,0.877,0,2.57,0.0001827524,0.0004755466,2.5E-007 "2017-08-09 01:50:00",1099,"DWNI",12.82,50.77,50.21,50.77,49.67,89,89.2,87.6,1.123,46.98,47.67,46.24,0.95,0.889,160.3,38.37,1.534,0,2.57,0.0001827524,0.0004755466,2.5E-007 "2017-08-09 01:55:00",1100,"DWNI",12.82,49.79,50.68,51.26,49.79,86.7,89,84.9,1.055,47.06,47.89,45.55,0.526,0.662,212.1,69.11,2.411,0,2.57,0.0001827524,0.0004755466,2.5E-007 "2017-08-09 02:00:00",1101,"DWNI",12.81,49.67,49.47,50.04,49.12,89.8,89.8,86.8,1.088,46.14,46.87,45.62,0.901,0.785,3.418,1.776,2.63,0,2.57,-0.001153421,-0.001617141,2.5E-007 "2017-08-09 02:05:00",1102,"DWNI",12.8,47.23,49.08,49.98,47.23,86.9,90.2,86.8,0.961,45.97,47.21,43.52,1.234,1.008,11.28,7.991,3.507,0,2.569,-0.001153421,-0.001617141,2.5E-007 "2017-08-09 02:10:00",1103,"DWNI",12.81,47.41,47.75,48.45,47.1,90.6,90.8,86.9,1.009,44.89,45.87,43.51,1.746,1.539,34.73,8.77,3.288,0,2.568,-0.001153421,-0.001617141,2.5E-007 "2017-08-09 02:15:00",1104,"DWNI",12.8,47.47,47.83,48.21,47.41,91.2,91.7,90.6,1.018,45.41,45.92,44.83,2.117,1.846,33.38,7.336,3.069,0,2.568,-0.0007416619,-0.0009221138,2.5E-007 "2017-08-09 02:20:00",1105,"DWNI",12.8,46.62,46.69,47.47,46.13,90.2,91.2,89.7,0.975,43.99,45.06,43.29,2.522,2.449,55.13,8.46,3.726,0,2.567,-0.0007416619,-0.0009221138,2.5E-007 "2017-08-09 02:25:00",1106,"DWNI",12.8,48.46,47.5,48.46,46.5,92.1,92.2,90.3,1.067,45.12,46.3,43.81,2.37,2.406,84,9.27,2.411,0,2.567,-0.0007416619,-0.0009221138,2.5E-007 "2017-08-09 02:30:00",1107,"DWNI",12.79,48.7,48.75,48.94,48.46,90.5,92.2,90.5,1.058,46.44,46.59,46.06,2.15,2.291,78.49,11.6,2.411,0,2.566,-0.0003518379,-0.0003290746,2.5E-007 "2017-08-09 02:35:00",1108,"DWNI",12.8,49.19,48.66,49.31,48.21,90.3,90.5,89.4,1.075,45.86,46.6,45.25,1.794,1.942,78.52,11.02,2.411,0,2.567,-0.0003518379,-0.0003290746,2.5E-007 "2017-08-09 02:40:00",1109,"DWNI",12.79,48.33,49.15,49.5,48.33,87.3,90.2,87.3,1.007,46.03,46.68,44.76,1.851,1.824,62.83,17.05,2.63,0,2.567,-0.0003518379,-0.0003290746,2.5E-007 "2017-08-09 02:45:00",1110,"DWNI",12.79,49.07,48.46,49.19,47.78,88.9,89.9,87.3,1.054,45.29,46.22,44.25,2.252,2.004,91.1,15.02,3.946,0,2.568,-0.0003999913,-0.0003952557,2.5E-007 "2017-08-09 02:50:00",1111,"DWNI",12.78,49.68,49.3,49.74,48.94,87,88.9,87,1.055,45.77,46.09,45.49,2.563,2.468,79.92,13.7,4.165,0,2.569,-0.0003999913,-0.0003952557,2.5E-007 "2017-08-09 02:55:00",1112,"DWNI",12.79,47.6,48.47,49.74,47.42,87.8,87.8,85.3,0.985,44.56,46.02,43.57,2.896,2.689,31.5,5.455,3.946,0,2.57,-0.0003999913,-0.0003952557,2.5E-007 "2017-08-09 03:00:00",1113,"DWNI",12.78,46.74,46.93,47.6,46.56,89.4,89.5,87.6,0.971,43.71,44.17,43.45,2.929,2.929,48.98,9.29,3.288,0,2.571,0.0002228261,0.0004962462,2.5E-007 "2017-08-09 03:05:00",1114,"DWNI",12.77,47.42,47.14,47.48,46.74,90.5,90.6,89.5,1.008,44.44,44.88,43.85,2.551,2.757,68.95,7.153,3.069,0,2.571,0.0002228261,0.0004962462,2.5E-007 "2017-08-09 03:10:00",1115,"DWNI",12.77,48.15,47.72,48.15,47.23,90.5,90.7,90.4,1.036,45.12,45.55,44.58,2.038,2.313,78.66,20.04,2.85,0,2.571,0.0002228261,0.0004962462,2.5E-007 "2017-08-09 03:15:00",1116,"DWNI",12.77,48.58,48.52,48.82,47.97,88.5,90.5,88.3,1.029,45.55,45.89,45.11,2.109,2.095,88.1,11.3,5.042,0,2.572,-0.0002390613,-0.0001642244,2.5E-007 "2017-08-09 03:20:00",1117,"DWNI",12.76,48.7,48.84,49.19,48.46,87.1,88.6,87.1,1.018,45.53,45.91,45.04,2.079,2.084,59.71,13.65,3.069,0,2.573,-0.0002390613,-0.0001642244,2.5E-007 "2017-08-09 03:25:00",1118,"DWNI",12.77,47.97,48.3,48.76,47.84,88.3,88.4,87.1,1.004,44.79,45.13,44.48,2.118,2.105,35.59,5.253,2.411,0,2.573,-0.0002390613,-0.0001642244,2.5E-007 "2017-08-09 03:30:00",1119,"DWNI",12.77,47.72,47.8,48.03,47.6,89.3,89.3,88.3,1.006,44.69,44.82,44.5,1.258,1.708,71.8,20.07,1.534,0,2.574,-0.000286387,-0.0002260158,2.5E-007 "2017-08-09 03:35:00",1120,"DWNI",12.76,48.33,48.02,48.33,47.6,90.1,90.2,89.2,1.038,45.21,45.62,44.61,0.941,0.976,149.2,27.24,2.411,0,2.574,-0.000286387,-0.0002260158,2.5E-007 "2017-08-09 03:40:00",1121,"DWNI",12.77,48.7,48.56,48.82,48.21,89.5,90.1,89,1.047,45.63,46.05,45.31,1.234,1.14,165,12.27,3.507,0,2.575,-0.000286387,-0.0002260158,2.5E-007 "2017-08-09 03:45:00",1122,"DWNI",12.76,49.43,49.05,49.56,48.64,89.2,89.7,89.2,1.072,46.12,46.56,45.71,1.4,1.302,175.2,7.639,1.754,0,2.576,-0.0009380779,-0.001243759,2.5E-007 "2017-08-09 03:50:00",1123,"DWNI",12.76,49.19,49.67,50.05,49.19,85.6,89.3,85.6,1.019,46.29,46.62,45.07,1.65,1.569,211.2,17.17,2.85,0,2.577,-0.0009380779,-0.001243759,2.5E-007 "2017-08-09 03:55:00",1124,"DWNI",12.76,46.93,47.68,49.19,46.68,88,88,85.3,0.963,43.78,45.07,43.12,1.597,1.621,260.5,11.03,3.069,0,2.577,-0.0009380779,-0.001243759,2.5E-007 "2017-08-09 04:00:00",1125,"DWNI",12.76,47.24,46.96,47.3,46.68,90.3,90.3,88.1,0.999,43.98,44.62,43.56,1.675,1.67,291.3,12.05,2.411,0,2.577,-0.0004794496,-0.000515816,2.5E-007 "2017-08-09 04:05:00",1126,"DWNI",12.75,44.67,45.94,47.36,44.61,87.8,90.5,87.8,0.881,42.89,44.73,41.25,1.312,1.484,294.6,48.21,1.315,0,2.578,-0.0004794496,-0.000515816,2.5E-007 "2017-08-09 04:10:00",1127,"DWNI",12.75,44.3,44.77,45.22,44.24,90.7,90.8,87.8,0.898,41.95,42.64,41.11,1.05,1.069,29.83,10.88,3.946,0,2.576,-0.0004794496,-0.000515816,2.5E-007 "2017-08-09 04:15:00",1128,"DWNI",12.75,43.94,44.08,44.54,43.57,91.9,91.9,90.7,0.897,41.74,42.23,41.27,1.55,1.28,41.6,13.07,3.946,0,2.576,-0.0008449747,-0.001093028,2.5E-007 "2017-08-09 04:20:00",1129,"DWNI",12.75,46.02,44.92,46.08,43.87,93.4,93.4,91.8,0.986,42.94,44.29,41.68,2.326,2.015,55.4,3.176,3.507,0,2.575,-0.0008449747,-0.001093028,2.5E-007 "2017-08-09 04:25:00",1130,"DWNI",12.74,45.89,45.89,46.2,45.65,93.5,93.5,93.4,0.983,44.12,44.43,43.86,2.317,2.402,38.77,11.51,2.192,0,2.575,-0.0008449747,-0.001093028,2.5E-007 "2017-08-09 04:30:00",1131,"DWNI",12.74,45.9,45.87,46.14,45.53,93.5,93.6,93.3,0.984,44.1,44.38,43.73,2.071,2.103,19.91,5.951,2.85,0,2.575,-0.0006470383,-0.0007652414,2.5E-007 "2017-08-09 04:35:00",1132,"DWNI",12.74,44.68,45.66,46.39,44.62,93.1,93.7,93.1,0.935,43.9,44.7,42.77,2.148,2.07,18.21,7.51,3.069,0,2.575,-0.0006470383,-0.0007652414,2.5E-007 "2017-08-09 04:40:00",1133,"DWNI",12.74,44.56,44.46,44.93,43.95,93.1,93.2,92.8,0.931,42.59,43.09,42.03,2.549,2.388,27.91,8.42,3.288,0,2.575,-0.0006470383,-0.0007652414,2.5E-007 "2017-08-09 04:45:00",1134,"DWNI",12.74,45.3,45.02,45.72,44.19,93.8,93.8,93.1,0.964,43.27,44.04,42.34,2.419,2.555,44.7,3.162,2.192,0,2.575,-0.000596301,-0.0006890093,2.5E-007 "2017-08-09 04:50:00",1135,"DWNI",12.74,46.15,45.74,46.15,45.3,94.2,94.2,93.8,1.001,44.12,44.6,43.61,1.848,2.138,80.3,11.47,1.534,0,2.577,-0.000596301,-0.0006890093,2.5E-007 "2017-08-09 04:55:00",1136,"DWNI",12.74,46.71,46.54,46.77,46.03,94.4,94.5,94.2,1.023,45.02,45.28,44.46,1.351,1.579,95.4,7.293,1.534,0,2.577,-0.000596301,-0.0006890093,2.5E-007 "2017-08-09 05:00:00",1137,"DWNI",12.74,47.44,47.08,47.5,46.58,94.1,94.4,94.1,1.049,45.54,45.95,45.07,1.135,1.225,171,22.8,1.534,0,2.578,-0.0009500262,-0.001235863,2.5E-007 "2017-08-09 05:05:00",1138,"DWNI",12.73,47.13,47.39,47.56,47.01,93.2,94.2,93.2,1.027,45.7,45.95,45.16,0.89,1.029,193.1,0.061,0.877,0,2.579,-0.0009500262,-0.001235863,2.5E-007 "2017-08-09 05:10:00",1139,"DWNI",12.73,45.73,46.18,47.13,45.36,92,93.2,91.6,0.961,44.08,45.29,43.09,0.67,0.729,94.6,89.4,1.315,0,2.579,-0.0009500262,-0.001235863,2.5E-007 "2017-08-09 05:15:00",1140,"DWNI",12.73,45.55,45.44,46.1,44.87,92.7,92.8,92,0.963,43.35,43.99,42.76,0.859,0.767,41.74,7.565,2.411,0,2.58,-0.001264829,-0.001796445,2.5E-007 "2017-08-09 05:20:00",1141,"DWNI",12.73,45.67,45.76,46.1,45.3,93.1,93.3,92.7,0.971,43.89,44.26,43.42,1.215,1.023,60.14,5.234,1.754,0,2.58,-0.001264829,-0.001796445,2.5E-007 "2017-08-09 05:25:00",1142,"DWNI",12.73,44.63,45.67,46.16,44.63,92.4,93.2,92.4,0.927,43.76,44.26,42.58,1.481,1.358,61.36,4.955,2.411,0,2.579,-0.001264829,-0.001796445,2.5E-007 "2017-08-09 05:30:00",1143,"DWNI",12.73,43.96,44.11,44.69,43.83,92,92.4,91.7,0.899,41.92,42.64,41.59,1.682,1.578,52.93,3.19,2.63,0,2.58,-0.0009836254,-0.001307066,2.5E-007 "2017-08-09 05:35:00",1144,"DWNI",12.73,44.57,43.94,44.57,43.59,92.7,92.7,92,0.927,41.85,42.61,41.46,1.936,1.826,62.14,7.437,2.85,0,2.58,-0.0009836254,-0.001307066,2.5E-007 "2017-08-09 05:40:00",1145,"DWNI",12.73,45.91,45.31,45.91,44.51,93.4,93.4,92.7,0.983,43.46,44.12,42.54,2.145,2.035,102.7,9.83,2.63,0,2.58,-0.0009836254,-0.001307066,2.5E-007 "2017-08-09 05:45:00",1146,"DWNI",12.73,46.4,46.12,46.53,45.79,92.3,93.4,92.3,0.989,44.18,44.49,43.95,2.144,2.154,104.7,9.53,2.63,0,2.581,0.0009757269,0.001614321,0.01145277 "2017-08-09 05:50:00",1147,"DWNI",12.73,47.38,46.83,47.38,46.34,91.4,92.3,91.4,1.017,44.58,45.05,44.15,1.986,2.024,131.1,14.47,2.411,0,2.582,0.0009757269,0.001614321,0.01145277 "2017-08-09 05:55:00",1148,"DWNI",12.73,48.17,47.89,48.3,47.32,89.4,91.5,89.4,1.025,45.24,45.47,44.93,1.944,2.05,149.8,2.668,3.069,0,2.584,0.0009757269,0.001614321,0.01145277 "2017-08-09 06:00:00",1149,"DWNI",12.72,47.87,48.01,48.24,47.75,88.6,89.4,88.5,1.004,44.88,45.26,44.56,1.241,1.604,152.7,0.034,1.096,0,2.585,0.001253931,0.002100622,0.02658253 "2017-08-09 06:05:00",1150,"DWNI",12.72,47.99,47.9,48.06,47.75,89,89.2,88.6,1.013,44.82,45.02,44.57,0.798,0.988,152.7,0.245,1.315,2.447385E-005,2.586,0.001253931,0.002100622,0.02658253 "2017-08-09 06:10:00",1151,"DWNI",12.72,48.48,48.17,48.48,47.93,89.3,89.3,88.7,1.035,45.07,45.5,44.82,0.671,0.669,161.1,3.359,2.192,0.02149136,2.586,0.001253931,0.002100622,0.02658253 "2017-08-09 06:15:00",1152,"DWNI",12.72,48.06,48.43,48.61,47.99,88.8,89.5,88.8,1.014,45.44,45.69,44.85,0.91,0.809,135.6,41.65,2.192,0.1149952,2.588,0.0007593135,0.001205737,0.05476258 "2017-08-09 06:20:00",1153,"DWNI",12.72,44.81,46.87,48.12,44.81,86.4,88.9,86.3,0.872,43.46,45,40.99,1.167,1.049,47.74,9.57,3.069,0.3153305,2.588,0.0007593135,0.001205737,0.05476258 "2017-08-09 06:25:00",1154,"DWNI",12.72,43.28,43.41,44.81,42.73,90.9,90.9,86.3,0.865,40.17,41,39.35,1.899,1.553,42.34,6.859,4.165,0.6879359,2.588,0.0007593135,0.001205737,0.05476258 "2017-08-09 06:30:00",1155,"DWNI",12.72,45.73,44.44,45.79,43.22,93.4,93.4,90.8,0.976,42.38,44.01,40.73,2.586,2.225,89.1,20.47,3.726,1.43115,2.586,0.001392766,0.00216805,0.09160691 "2017-08-09 06:35:00",1156,"DWNI",12.71,46.04,45.84,46.04,45.55,93.1,93.5,93.1,0.985,44.05,44.24,43.75,2.848,2.826,108.9,4.892,3.726,2.68048,2.587,0.001392766,0.00216805,0.09160691 "2017-08-09 06:40:00",1157,"DWNI",12.72,46.77,46.44,46.89,45.91,92.8,93.1,92.8,1.009,44.53,44.97,44.02,1.783,2.284,105,14.36,1.096,4.645425,2.587,0.001392766,0.00216805,0.09160691 "2017-08-09 06:45:00",1158,"DWNI",12.72,46.28,46.47,46.77,46.16,91.4,92.9,91.3,0.975,44.31,44.83,43.79,1.142,1.444,71.56,2.322,1.096,7.490251,2.588,0.00226113,0.00303927,0.1313031 "2017-08-09 06:50:00",1159,"DWNI",12.73,45.85,45.83,46.28,45.67,91.5,91.5,90.8,0.961,43.4,43.89,43.16,0.862,0.944,70.09,0.139,1.534,11.25712,2.589,0.00226113,0.00303927,0.1313031 "2017-08-09 06:55:00",1160,"DWNI",12.73,45.85,46.08,46.34,45.79,91.5,92,91.5,0.961,43.84,44.15,43.47,1.114,0.972,79.65,4.189,1.973,15.85745,2.588,0.00226113,0.00303927,0.1313031 "2017-08-09 07:00:00",1161,"DWNI",12.74,46.22,46.11,46.46,45.73,90.8,91.5,90.8,0.967,43.69,44.07,43.32,1.388,1.245,96.5,7.407,2.192,21.07429,2.589,0.004013238,0.004657312,0.1738233 "2017-08-09 07:05:00",1162,"DWNI",12.74,46.4,46.17,46.4,45.85,89.7,90.9,89.3,0.962,43.41,43.9,42.93,1.626,1.492,82.2,6.725,2.192,28.23875,2.589,0.004013238,0.004657312,0.1738233 "2017-08-09 07:10:00",1163,"DWNI",12.75,47.07,46.8,47.14,46.4,89.6,90,89.5,0.986,43.96,44.26,43.55,2.144,1.895,94.7,3.748,3.507,36.631,2.59,0.004013238,0.004657312,0.1738233 "2017-08-09 07:15:00",1164,"DWNI",12.75,47.69,47.39,47.75,47.07,89.2,89.6,89.2,1.004,44.47,44.78,44.15,2.115,2.151,87.3,5.05,3.288,45.72274,2.591,0.007949816,0.009242145,0.2172952 "2017-08-09 07:20:00",1165,"DWNI",12.76,48.24,47.96,48.24,47.62,88.5,89.2,88.5,1.016,44.82,45.04,44.6,2.056,2.114,50.73,16.08,2.63,53.5434,2.593,0.007949816,0.009242145,0.2172952 "2017-08-09 07:25:00",1166,"DWNI",12.77,48.97,48.57,49.03,48.12,87.3,88.5,87.2,1.031,45.11,45.42,44.88,1.543,1.858,65.54,8.79,1.754,61.61238,2.596,0.007949816,0.009242145,0.2172952 "2017-08-09 07:30:00",1167,"DWNI",12.77,49.95,49.45,49.95,48.97,85.1,87.3,85.1,1.043,45.54,45.77,45.31,1.225,1.366,88.8,4.808,1.315,70.92174,2.598,0.01181015,0.01351744,0.2608665 "2017-08-09 07:35:00",1168,"DWNI",12.78,50.13,50.33,50.69,49.83,85.6,85.6,84.4,1.056,45.95,46.26,45.52,0.889,0.995,42.89,85.4,1.534,81.90792,2.599,0.01181015,0.01351744,0.2608665 "2017-08-09 07:40:00",1169,"DWNI",12.79,50.44,49.92,50.44,49.64,86.8,86.9,85.6,1.083,46.09,46.7,45.75,0.704,0.836,277.3,1.862,1.754,95.08337,2.602,0.01181015,0.01351744,0.2608665 "2017-08-09 07:45:00",1170,"DWNI",12.8,51.54,51.08,51.6,50.38,85.5,86.8,85.5,1.111,47.03,47.54,46.59,0.515,0.582,298.3,22.62,1.096,109.2917,2.604,0.01628361,0.01787827,0.3043992 "2017-08-09 07:50:00",1171,"DWNI",12.81,51.6,51.59,51.67,51.48,86.4,86.4,85.2,1.125,47.47,47.76,47.22,0.76,0.648,310.7,7.4,2.192,123.4612,2.607,0.01628361,0.01787827,0.3043992 "2017-08-09 07:55:00",1172,"DWNI",12.81,52.15,51.9,52.28,51.54,86,87.2,86,1.143,48.14,48.46,47.63,0.972,0.804,309.1,7.789,1.754,136.4053,2.608,0.01628361,0.01787827,0.3043992 "2017-08-09 08:00:00",1173,"DWNI",12.83,53.19,52.46,53.25,52.03,83.6,85.9,83.5,1.154,47.9,48.43,47.52,0.964,1.017,280.8,15.89,1.315,146.4439,2.61,0.02115919,0.02310236,0.3473174 "2017-08-09 08:05:00",1174,"DWNI",12.84,54.18,53.89,54.48,53.13,77.92,83.6,77.88,1.115,48.04,48.57,47.46,0.549,0.751,264.6,23.07,1.754,159.6923,2.612,0.02115919,0.02310236,0.3473174 "2017-08-09 08:10:00",1175,"DWNI",12.86,53.81,53.8,54.3,53.56,79.62,80.2,77.68,1.124,47.55,47.81,47.25,0.747,0.667,198.1,14.17,2.63,174.2657,2.613,0.02115919,0.02310236,0.3473174 "2017-08-09 08:15:00",1176,"DWNI",12.87,53.87,53.8,54.05,53.62,78.67,80.8,78.67,1.113,47.84,48.22,47.42,1.335,0.999,190.6,14.82,2.85,192.3413,2.615,0.02805641,0.0306805,0.3906281 "2017-08-09 08:20:00",1177,"DWNI",12.9,54.6,54.13,54.66,53.75,78.02,80.5,77.91,1.134,47.76,48.28,47.3,1.587,1.541,210,14.13,2.192,209.959,2.616,0.02805641,0.0306805,0.3906281 "2017-08-09 08:25:00",1178,"DWNI",12.94,55.51,54.95,55.51,54.6,77.77,78.59,76.59,1.169,47.97,48.71,47.71,1.101,1.324,297.7,24.75,1.315,231.452,2.618,0.02805641,0.0306805,0.3906281 "2017-08-09 08:30:00",1179,"DWNI",12.96,58.5,56.89,58.5,55.39,71.68,77.77,71.58,1.2,48.69,49.41,48.24,0.447,0.793,53.25,43.69,0.438,257.0225,2.619,0.03776673,0.04162347,0.432794 "2017-08-09 08:35:00",1180,"DWNI",13,58.07,58.19,58.62,57.7,69.06,72.73,69.06,1.138,48.67,49.57,47.96,0.34,0.316,22.64,72.15,1.754,282.1772,2.62,0.03776673,0.04162347,0.432794 "2017-08-09 08:40:00",1181,"DWNI",13.06,59.16,58.76,59.28,57.94,69.13,69.26,67.9,1.185,48.48,49.11,47.83,0.334,0.308,16.82,65.81,2.411,303.6544,2.621,0.03776673,0.04162347,0.432794 "2017-08-09 08:45:00",1182,"DWNI",13.12,58.73,58.71,59.22,58.43,68.28,69.3,68,1.152,48.49,49.14,48.14,0.778,0.606,0.388,23.39,2.411,322.4188,2.623,0.04781226,0.051639,0.4737418 "2017-08-09 08:50:00",1183,"DWNI",13.19,59.65,59.28,59.71,58.55,66,68.38,65.73,1.151,48.28,48.84,47.88,0.998,0.85,62.54,47.21,2.85,343.2089,2.624,0.04781226,0.051639,0.4737418 "2017-08-09 08:55:00",1184,"DWNI",13.28,60.45,59.93,60.45,59.47,64.6,66.07,64.3,1.159,48.23,48.95,47.85,1.322,1.197,165.8,24.51,2.411,367.9012,2.626,0.04781226,0.051639,0.4737418 "2017-08-09 09:00:00",1185,"DWNI",13.39,61.49,61.05,61.79,60.38,61.75,65.93,61.65,1.15,48.72,49.29,48.17,1.419,1.292,158.4,40.34,4.603,400.3315,2.628,0.06153399,0.06758931,0.513815 "2017-08-09 09:05:00",1186,"DWNI",13.5,62.34,61.63,62.71,60.81,60.49,63.93,60.02,1.161,48.66,49.23,48.07,1.51,1.497,191.2,19.39,5.48,442.8607,2.63,0.06153399,0.06758931,0.513815 "2017-08-09 09:10:00",1187,"DWNI",13.53,60.81,61.64,62.4,60.69,61.99,62.56,60.46,1.127,48.29,49.15,47.61,2.044,1.744,190.9,29.9,5.261,473.9149,2.632,0.06153399,0.06758931,0.513815 "2017-08-09 09:15:00",1188,"DWNI",13.59,61.54,60.94,61.54,60.44,62.63,64.23,61.95,1.168,48.35,48.9,47.56,2.274,2.204,179.9,47.51,3.726,449.3442,2.633,0.06571428,0.07354073,0.5521591 "2017-08-09 09:20:00",1189,"DWNI",13.61,61.47,61.61,61.84,61.29,59.87,62.59,59.33,1.114,48.05,48.67,47.36,2.549,2.466,182.1,34.73,4.384,399.757,2.631,0.06571428,0.07354073,0.5521591 "2017-08-09 09:25:00",1190,"DWNI",13.62,61.71,61.52,61.84,61.16,58.99,60.59,58.89,1.107,47.43,47.9,47.03,2.158,2.43,186.8,22.56,4.822,335.6033,2.63,0.06571428,0.07354073,0.5521591 "2017-08-09 09:30:00",1191,"DWNI",13.64,61.53,61.77,62.02,61.47,60.07,60.14,58.61,1.12,47.46,47.74,47.21,2.246,2.159,157.8,18.04,4.603,301.8123,2.63,0.04887401,0.05685608,0.5895905 "2017-08-09 09:35:00",1192,"DWNI",13.73,62.93,61.97,62.93,61.47,58.03,60.62,57.76,1.137,47.64,48.01,47.27,2.096,2.182,137.8,23.07,3.946,280.9466,2.627,0.04887401,0.05685608,0.5895905 "2017-08-09 09:40:00",1193,"DWNI",13.73,63.11,62.95,63.24,62.74,56.87,58.03,56.47,1.121,47.57,48.08,47.23,2.063,2.065,140.2,32.6,3.726,307.263,2.626,0.04887401,0.05685608,0.5895905 "2017-08-09 09:45:00",1194,"DWNI",13.76,63.47,63.27,63.59,62.98,55.04,56.94,55.04,1.099,47.34,47.75,46.86,1.625,1.883,147.1,29.74,3.069,333.4397,2.625,0.05755654,0.06586434,0.6243741 "2017-08-09 09:50:00",1195,"DWNI",13.8,64.08,64.02,64.45,63.35,54.77,55.78,53.54,1.117,47.37,47.74,46.97,1.502,1.477,180.4,16.44,2.85,345.4159,2.624,0.05755654,0.06586434,0.6243741 "2017-08-09 09:55:00",1196,"DWNI",13.94,65.73,64.59,65.73,63.96,51.47,54.87,51.47,1.112,47.6,48.32,47.14,1.332,1.403,181.8,64.75,2.192,339.7303,2.623,0.05755654,0.06586434,0.6243741 "2017-08-09 10:00:00",1197,"DWNI",13.93,65.61,65.45,65.73,65.18,51.57,53.13,51.3,1.11,47.38,48.05,47,1.335,1.333,164.7,69.83,3.507,371.5926,2.624,0.06417258,0.07196285,0.6569275 "2017-08-09 10:05:00",1198,"DWNI",13.98,66.4,66.02,66.47,65.61,49.8,51.91,49.4,1.102,47.21,47.74,46.65,1.118,1.293,180.5,59.24,2.192,402.7778,2.624,0.06417258,0.07196285,0.6569275 "2017-08-09 10:10:00",1199,"DWNI",14.05,66.65,66.88,67.32,66.47,48.28,50.08,47.36,1.077,46.83,47.72,46.17,1.368,1.176,71.43,47.54,3.507,448.1508,2.625,0.06417258,0.07196285,0.6569275 "2017-08-09 10:15:00",1200,"DWNI",14.03,67.14,66.26,67.14,65.79,48.55,50.42,48.24,1.101,46.85,47.57,46.23,1.775,1.592,130.4,18.96,4.603,454.5616,2.626,0.07688446,0.08576271,0.6876537 "2017-08-09 10:20:00",1201,"DWNI",14.24,68.54,67.2,68.54,66.71,46.44,49.13,46.44,1.106,46.93,47.59,46.42,1.96,1.946,152,16.44,4.603,459.5323,2.626,0.07688446,0.08576271,0.6876537 "2017-08-09 10:25:00",1202,"DWNI",14.26,69.46,69.35,69.58,68.54,43.96,46.48,43.96,1.08,47.02,47.7,46.58,1.677,1.869,88.4,44.7,2.411,501.8536,2.627,0.07688446,0.08576271,0.6876537 "2017-08-09 10:30:00",1203,"DWNI",14.11,69.09,69.7,70.44,69.03,44.91,44.91,42.94,1.09,46.9,47.66,46.48,1.265,1.401,2.93,33.1,3.507,547.2042,2.629,0.09362487,0.1051542,0.7153479 "2017-08-09 10:35:00",1204,"DWNI",14.26,69.15,69,69.46,68.42,45.12,46.44,44.1,1.097,46.96,47.39,46.57,1.497,1.293,231.6,41.68,6.357,542.7737,2.629,0.09362487,0.1051542,0.7153479 "2017-08-09 10:40:00",1205,"DWNI",14.3,71.23,70.3,71.29,69.15,43.62,45.59,43.49,1.139,47.57,48.91,46.61,1.675,1.596,270,60.43,3.069,502.4016,2.628,0.09362487,0.1051542,0.7153479 "2017-08-09 10:45:00",1206,"DWNI",14.26,70.86,71.29,71.96,70.62,44.81,45.96,42.94,1.155,48.3,48.9,47.86,1.822,1.706,304.8,55.54,4.822,507.583,2.629,0.09257757,0.1036123,0.7395439 "2017-08-09 10:50:00",1207,"DWNI",14.31,72.32,71.51,72.38,70.67,39.51,45.28,39.47,1.07,47.45,48.72,46.22,1.55,1.632,191.4,65.48,3.726,585.0844,2.629,0.09257757,0.1036123,0.7395439 "2017-08-09 10:55:00",1208,"DWNI",14.29,72.86,72.48,72.86,72.07,38.79,40.18,38.21,1.07,46.21,47,45.39,1.811,1.715,152.7,45.23,5.918,657.2939,2.63,0.09257757,0.1036123,0.7395439 "2017-08-09 11:00:00",1209,"DWNI",14.15,73.41,73.4,74.02,72.74,39.02,39.47,37.53,1.096,46.64,47.61,46.09,2.386,2.24,165.3,37.84,7.672,701.2896,2.63,0.1260701,0.1409532,0.7629171 "2017-08-09 11:05:00",1210,"DWNI",14.09,71.51,72.61,73.47,71.44,40.31,40.38,37.67,1.062,46.31,46.95,45.94,3.3,2.881,226.2,29.36,7.014,723.2051,2.63,0.1260701,0.1409532,0.7629171 "2017-08-09 11:10:00",1211,"DWNI",13.97,71.38,71.35,71.63,71.08,40.55,41.43,40.28,1.064,46.28,46.68,46.06,3.49,3.429,237.8,16.11,5.699,591.4621,2.63,0.1260701,0.1409532,0.7629171 "2017-08-09 11:15:00",1212,"DWNI",13.89,71.63,71.46,71.63,71.26,39.94,41.16,39.7,1.056,46.19,46.66,45.74,3.169,3.22,200.7,26.99,5.261,404.4006,2.626,0.06675255,0.0819478,0.7830344 "2017-08-09 11:20:00",1213,"DWNI",14.15,71.5,71.47,71.69,71.2,39.23,40.31,38.89,1.033,45.63,46.25,45.12,2.854,3.005,180.3,16.37,5.042,231.2555,2.622,0.06675255,0.0819478,0.7830344 "2017-08-09 11:25:00",1214,"DWNI",14.24,72.85,71.94,72.85,71.32,38.65,40.21,38.34,1.065,45.68,46.26,45.26,2.519,2.652,150.2,49.8,3.507,244.1946,2.619,0.06675255,0.0819478,0.7830344 "2017-08-09 11:30:00",1215,"DWNI",14.13,75.11,74.83,76.03,72.85,34.37,38.75,33.86,1.022,46.29,47.1,45.08,2.399,2.459,205.7,80.2,4.603,380.6674,2.617,0.08895834,0.1045107,0.8000426 "2017-08-09 11:35:00",1216,"DWNI",14.25,74.56,74.24,75.05,73.7,36.95,37.26,34.4,1.079,45.69,46.58,45.07,2.294,2.459,69.56,55.07,5.918,556.6216,2.619,0.08895834,0.1045107,0.8000426 "2017-08-09 11:40:00",1217,"DWNI",14.12,75.66,75.77,76.58,74.5,36,37.46,34.13,1.09,46.81,47.46,46.1,2.168,2.17,254.6,55.78,3.288,700.5942,2.62,0.08895834,0.1045107,0.8000426 "2017-08-09 11:45:00",1218,"DWNI",14.24,75.97,75.82,76.64,75.42,35.97,36.64,35.01,1.101,46.92,47.76,46.5,2.085,2.109,310.8,62.68,6.138,765.7402,2.623,0.1398727,0.1577256,0.8126831 "2017-08-09 11:50:00",1219,"DWNI",14.13,76.27,76.37,76.88,75.72,35.79,36.3,34.78,1.106,47.04,47.71,46.49,1.927,1.887,192.3,60.05,5.261,785.3602,2.624,0.1398727,0.1577256,0.8126831 "2017-08-09 11:55:00",1220,"DWNI",14.13,76.51,76.95,77.55,76.21,35.08,36.07,34.27,1.093,47.18,47.82,46.77,2.489,2.051,19.87,60.8,7.672,792.5527,2.625,0.1398727,0.1577256,0.8126831 "2017-08-09 12:00:00",1221,"DWNI",14.2,76.2,76.54,77.18,76.02,35.38,36,34.44,1.091,47.01,47.76,46.62,2.884,2.766,74.44,38.66,6.138,776.4635,2.625,0.1356081,0.1533706,0.8222036 "2017-08-09 12:05:00",1222,"DWNI",14.07,76.5,76.86,77.6,76.08,34.5,36.2,33.72,1.075,47.07,47.64,46.37,3.174,2.962,96.3,61.04,7.014,731.3214,2.624,0.1356081,0.1533706,0.8222036 "2017-08-09 12:10:00",1223,"DWNI",14.07,78.21,77.36,78.51,76.01,32.8,35.62,32.63,1.081,46.9,47.55,46.23,2.78,3.21,152.7,35.46,4.384,700.7299,2.623,0.1356081,0.1533706,0.8222036 "2017-08-09 12:15:00",1224,"DWNI",14.08,78.7,78.74,79.43,77.78,32.94,34.09,32.09,1.103,47.13,47.93,46.42,2.706,2.654,126.2,40.42,9.21,707.5513,2.622,0.1315044,0.1519511,0.8294476 "2017-08-09 12:20:00",1225,"DWNI",14.04,76.08,76.87,78.83,76.01,34.84,35.11,32.4,1.07,46.55,47.26,46.15,2.66,2.855,201.5,29.21,8.77,641.5112,2.621,0.1315044,0.1519511,0.8294476 "2017-08-09 12:25:00",1226,"DWNI",14.03,78.03,77.19,78.22,76.01,32.94,35.32,32.67,1.079,46.65,47.42,46.14,2.486,2.46,322.6,61.48,4.165,608.4317,2.618,0.1315044,0.1519511,0.8294476 "2017-08-09 12:30:00",1227,"DWNI",14.03,78.64,78.92,79.8,77.97,32.12,33.75,31.07,1.074,46.69,47.37,46.1,2.432,2.474,250.7,49.46,5.699,637.8365,2.617,0.1303476,0.1495125,0.8340071 "2017-08-09 12:35:00",1228,"DWNI",14.02,77.48,78.54,79.62,77.48,33.31,33.35,31.44,1.072,46.68,47.66,46.1,2.481,2.334,150.9,82.1,7.234,773.3705,2.616,0.1303476,0.1495125,0.8340071 "2017-08-09 12:40:00",1229,"DWNI",14.03,78.27,78.34,78.7,77.42,32.46,33.62,31.95,1.072,46.57,46.97,46.26,2.449,2.487,268.4,72.28,2.85,843.5815,2.616,0.1303476,0.1495125,0.8340071 "2017-08-09 12:45:00",1230,"DWNI",14.15,79.3,78.41,79.43,77.72,32.39,33.21,31.44,1.107,46.52,47.26,46.06,2.267,2.343,51.09,38.74,6.138,827.4055,2.617,0.152769,0.1727988,0.8348534 "2017-08-09 12:50:00",1231,"DWNI",13.99,79,79.63,80.4,78.94,32.12,32.33,30.36,1.087,46.56,47.2,46.13,1.971,2.15,3.228,91,5.48,835.6276,2.616,0.152769,0.1727988,0.8348534 "2017-08-09 12:55:00",1232,"DWNI",14,79.48,79.18,79.67,78.63,31.98,32.97,31.2,1.099,46.73,47.62,46.34,2.653,2.411,355.2,62.53,7.891,781.7019,2.616,0.152769,0.1727988,0.8348534 "2017-08-09 13:00:00",1233,"DWNI",13.99,79.36,79.9,80.8,78.99,31.78,32.32,30.49,1.088,46.88,47.54,46.35,3.036,2.933,313.2,56.35,7.891,750.0418,2.614,0.1402678,0.160198,0.8322439 "2017-08-09 13:05:00",1234,"DWNI",13.99,79.42,79.8,80.7,79.17,31.64,32.36,30.35,1.085,46.77,47.65,46.42,3.157,3.089,357.4,43.63,8.77,756.2783,2.612,0.1402678,0.160198,0.8322439 "2017-08-09 13:10:00",1235,"DWNI",13.76,81.6,80.6,81.6,79.3,29.71,31.92,29.47,1.092,47.03,47.55,46.58,2.648,2.831,345,65.81,4.822,824.5566,2.612,0.1402678,0.160198,0.8322439 "2017-08-09 13:15:00",1236,"DWNI",13.57,79.66,81,82.6,79.6,30.56,30.66,28.42,1.056,46.41,47.75,45.61,3.186,2.944,121.3,24.79,8.11,871.9483,2.611,0.160496,0.1838455,0.8266069 "2017-08-09 13:20:00",1237,"DWNI",13.57,79.78,80.5,81.3,79.66,30.62,30.96,29.2,1.063,46.41,47.25,45.59,3.642,3.374,134,22.35,7.234,813.0265,2.611,0.160496,0.1838455,0.8266069 "2017-08-09 13:25:00",1238,"DWNI",13.56,79.72,79.85,80.3,79.47,30.73,30.93,30.11,1.064,46.2,46.63,45.86,4.394,4.129,80.6,15.64,8.77,714.4944,2.608,0.160496,0.1838455,0.8266069 "2017-08-09 13:30:00",1239,"DWNI",13.56,82.2,80.1,82.2,78.86,28.86,31.51,28.86,1.084,46.49,47.49,45.77,3.573,3.915,65.37,44.31,7.891,616.844,2.604,0.1224992,0.1467503,0.8183224 "2017-08-09 13:35:00",1240,"DWNI",13.56,81,80.8,82.2,80.1,30.08,30.69,28.59,1.086,46.43,47.18,46.09,3.288,3.569,82.5,36.35,6.357,584.5428,2.602,0.1224992,0.1467503,0.8183224 "2017-08-09 13:40:00",1241,"DWNI",13.53,80.3,80.5,81.1,79.84,30.11,31.2,29.43,1.064,46.36,46.89,46.02,2.8,3.001,3.214,33.66,5.699,586.4933,2.6,0.1224992,0.1467503,0.8183224 "2017-08-09 13:45:00",1242,"DWNI",13.53,80.9,80.5,81.1,80,30.01,30.86,29.6,1.08,46.5,47.12,46.08,3.205,2.908,16.12,34.79,7.234,565.2292,2.599,0.1101746,0.1312057,0.8063102 "2017-08-09 13:50:00",1243,"DWNI",13.53,80.8,80.6,81.1,80.4,30.56,31.13,29.74,1.097,46.74,47.43,46.22,2.953,3.085,270.2,73.17,5.042,513.1359,2.596,0.1101746,0.1312057,0.8063102 "2017-08-09 13:55:00",1244,"DWNI",13.53,80.1,80.3,80.8,79.78,31.2,31.27,30.11,1.096,46.74,47.35,46.26,2.794,2.794,123.7,33.08,5.48,453.5143,2.594,0.1101746,0.1312057,0.8063102 "2017-08-09 14:00:00",1245,"DWNI",13.53,80.9,80.5,81.2,79.9,29.4,31.13,29.2,1.058,46.23,46.99,45.77,2.377,2.729,143.5,49.16,6.138,434.824,2.593,0.09320791,0.111893,0.7911191 "2017-08-09 14:05:00",1246,"DWNI",13.54,80.6,80.9,81.3,80.5,29.81,29.88,28.72,1.064,45.98,46.38,45.59,2.305,2.21,161,49.73,5.699,433.765,2.59,0.09320791,0.111893,0.7911191 "2017-08-09 14:10:00",1247,"DWNI",13.61,81.1,81.1,81.6,80.5,29.98,29.98,28.45,1.085,46.19,46.78,45.63,2.356,2.306,231.1,33.14,7.234,437.8916,2.589,0.09320791,0.111893,0.7911191 "2017-08-09 14:15:00",1248,"DWNI",13.59,81.7,81.3,81.8,80.9,29.2,29.98,28.69,1.08,46.26,46.77,45.8,2.513,2.439,218.1,31.93,6.795,462.2772,2.588,0.09640107,0.1132383,0.7736843 "2017-08-09 14:20:00",1249,"DWNI",13.62,82.1,81.8,82.3,81.2,31.06,31.06,28.45,1.163,46.76,48.57,45.83,2.676,2.532,71.59,76.5,7.891,493.1094,2.587,0.09640107,0.1132383,0.7736843 "2017-08-09 14:25:00",1250,"DWNI",13.54,81.6,81.9,82.6,81.1,28.11,31.03,27.77,1.036,46.14,48.43,45.25,3.284,3.011,282.1,24.41,7.891,554.1477,2.587,0.09640107,0.1132383,0.7736843 "2017-08-09 14:30:00",1251,"DWNI",13.53,81.7,82.4,83.4,81.4,28.01,28.99,26.45,1.034,45.64,46.25,45.13,3.816,3.425,252.4,28.58,8.33,664.4015,2.587,0.1371849,0.159766,0.75271 "2017-08-09 14:35:00",1252,"DWNI",13.53,81.2,80.8,81.6,80.3,28.76,29.88,28.08,1.045,45.68,46.63,45.24,4.264,4.224,173.6,34.86,7.234,715.5566,2.588,0.1371849,0.159766,0.75271 "2017-08-09 14:40:00",1253,"DWNI",13.52,82.6,81.9,82.6,80.9,27.91,29.47,27.77,1.063,46.06,46.85,45.39,4.659,4.403,99,48.54,9.86,797.8535,2.588,0.1371849,0.159766,0.75271 "2017-08-09 14:45:00",1254,"DWNI",13.51,82.2,82.3,82.9,81.9,28.25,28.65,27.43,1.059,46.03,46.74,45.58,4.508,4.751,80.3,24.15,7.453,817.7719,2.589,0.1603996,0.1904404,0.7293101 "2017-08-09 14:50:00",1255,"DWNI",13.54,83.3,82.9,84,81.9,26.92,29.1,25.8,1.046,45.75,46.99,44.68,4.687,4.544,171.2,36.3,8.99,879.618,2.59,0.1603996,0.1904404,0.7293101 "2017-08-09 14:55:00",1256,"DWNI",13.5,83.3,83.6,84.2,83,26.65,27.3,25.29,1.036,45.1,46.49,44.28,4.631,4.748,187.6,25.42,8.99,896.6123,2.59,0.1603996,0.1904404,0.7293101 "2017-08-09 15:00:00",1257,"DWNI",13.5,83.3,83.5,84.2,83.1,27.06,27.19,25.06,1.054,44.99,46.21,44.23,4.219,4.359,271.4,77.49,6.138,892.4779,2.59,0.1728451,0.205009,0.7036464 "2017-08-09 15:05:00",1258,"DWNI",13.51,82.8,83.3,84,82.8,26.14,28.01,26.14,1.002,46.02,46.98,44.63,3.712,4.079,334.5,48.39,8.55,872.5554,2.59,0.1728451,0.205009,0.7036464 "2017-08-09 15:10:00",1259,"DWNI",13.51,84.1,83.9,85.2,82.8,24.89,27.87,24.58,0.992,45.38,48.06,44.33,3.103,3.239,177.4,39.33,7.672,831.3336,2.591,0.1728451,0.205009,0.7036464 "2017-08-09 15:15:00",1260,"DWNI",13.51,82.1,82.9,84.2,82,26.38,26.85,24.78,0.987,44.4,45.34,44.02,3.711,3.41,238.5,26.45,7.453,761.6099,2.59,0.1338362,0.1593791,0.674635 "2017-08-09 15:20:00",1261,"DWNI",13.54,81.6,81.7,82.2,81.2,28.42,28.59,26.41,1.047,44.99,46.17,44.19,3.653,3.54,234.4,51.47,6.795,592.1345,2.588,0.1338362,0.1593791,0.674635 "2017-08-09 15:25:00",1262,"DWNI",13.49,80.1,80.8,81.8,80.1,29.37,29.71,28.25,1.031,45.65,46.19,45.27,4.243,4.262,123.5,13.11,8.99,432.5983,2.584,0.1338362,0.1593791,0.674635 "2017-08-09 15:30:00",1263,"DWNI",13.42,80.5,80.3,80.7,79.9,30.42,31.23,29.33,1.081,45.92,47.28,45.25,3.795,3.866,202.2,78.96,7.672,274.8875,2.579,0.06664804,0.08818015,0.642924 "2017-08-09 15:35:00",1264,"DWNI",13.36,80.1,80.3,80.5,80,30.08,31.4,29.94,1.056,46.49,47.45,45.9,5.054,4.421,183,12.36,9.86,211.6849,2.576,0.06664804,0.08818015,0.642924 "2017-08-09 15:40:00",1265,"DWNI",13.3,80.2,80.2,80.4,80,30.05,30.69,29.4,1.057,45.93,46.61,45.5,5.095,4.953,170.9,14.09,8.11,148.8,2.571,0.06664804,0.08818015,0.642924 "2017-08-09 15:45:00",1266,"DWNI",13.27,79.65,79.98,80.3,79.53,31.37,31.91,29.88,1.084,46.59,47.27,45.84,5.68,5.519,147.5,19.26,7.891,111.4326,2.566,0.04822225,0.07216521,0.6083459 "2017-08-09 15:50:00",1267,"DWNI",13.25,76.11,77.94,79.59,76.11,43.66,43.66,31.47,1.342,50.02,52.44,46.74,5.949,5.726,176.4,14.2,14.47,91.67474,2.568,0.04822225,0.07216521,0.6083459 "2017-08-09 15:55:00",1268,"DWNI",13.26,76.29,75.82,76.29,75.44,39.18,45.29,37.89,1.212,50.95,52.89,48.62,6.219,6.096,178.2,14.36,10.3,85.15445,2.568,0.04822225,0.07216521,0.6083459 "2017-08-09 16:00:00",1269,"DWNI",13.24,75.19,75.67,76.6,75.01,42.98,44.54,38.57,1.282,50.81,52.27,49.45,8.34,7.318,191.4,12.03,22.8,86.73649,2.561,0.0459526,0.07031486,0.5680736 "2017-08-09 16:05:00",1270,"DWNI",13.24,73.97,74.33,75.25,73.91,42.17,44.2,40.64,1.207,49.81,51.37,48.86,9.95,9.27,189.4,11.68,20.17,87.13496,2.556,0.0459526,0.07031486,0.5680736 "2017-08-09 16:10:00",1271,"DWNI",13.23,74.15,74.1,74.34,73.91,41.08,43.18,39.93,1.183,49.37,50.49,48.27,11.4,10.69,188.2,10.33,16.88,80.80273,2.553,0.0459526,0.07031486,0.5680736 "2017-08-09 16:15:00",1272,"DWNI",13.2,74.15,74.17,74.28,73.97,41.89,42.2,40.03,1.207,49.1,49.82,48.29,11.04,11.27,189.8,12.96,14.91,70.6057,2.551,0.05439999,0.08830093,0.5318828 "2017-08-09 16:20:00",1273,"DWNI",13.19,72.93,73.71,74.15,72.93,46.48,46.99,40.54,1.285,49.84,51.61,48.41,9.5,10.24,196.9,12.38,12.93,61.98208,2.555,0.05439999,0.08830093,0.5318828 "2017-08-09 16:25:00",1274,"DWNI",13.18,67.13,69.56,72.93,67.07,59.75,61.62,46.04,1.355,52.95,54.36,50.78,7.632,8.63,139.2,36.87,9.43,56.45629,2.624,0.05439999,0.08830093,0.5318828 "2017-08-09 16:30:00",1275,"DWNI",13.24,65.36,66.12,67.25,65.11,60.23,68.11,52.28,1.285,51.75,55.68,47.8,7.32,7.3,24.79,27.19,21.92,65.81831,2.732,0.04208826,0.06531224,0.4906867 "2017-08-09 16:35:00",1276,"DWNI",13.33,67.2,66.45,67.93,64.81,56.74,64.1,52.36,1.29,51.16,52.93,48.81,8,7.719,70.6,13.26,16.22,105.7585,2.771,0.04208826,0.06531224,0.4906867 "2017-08-09 16:40:00",1277,"DWNI",13.37,67.33,67.15,67.45,66.71,56.57,60.34,52.19,1.292,51.06,52.92,49.12,9.41,8.64,76.02,7.741,14.03,160.8467,2.771,0.04208826,0.06531224,0.4906867 "2017-08-09 16:45:00",1278,"DWNI",13.39,68.49,67.98,68.67,67.33,53.99,62.11,53.89,1.283,52.82,54.75,51.07,9.07,9.22,82.4,11.62,13.37,203.0983,2.769,0.05279054,0.07315993,0.4500925 "2017-08-09 16:50:00",1279,"DWNI",13.42,68.8,69.33,70.02,68.43,56.74,57.49,45.94,1.363,50,53.21,47.59,8.45,8.93,103.2,25.83,17.1,213.6404,2.771,0.05279054,0.07315993,0.4500925 "2017-08-09 16:55:00",1280,"DWNI",13.74,68.55,68.37,68.74,68.07,57.39,60.41,55.62,1.367,52.91,54.26,51.63,7.647,7.889,102.2,18.44,12.71,214.2106,2.772,0.05279054,0.07315993,0.4500925 "2017-08-09 17:00:00",1281,"DWNI",13.74,69.65,68.84,69.77,68.49,61.33,63.57,56.44,1.517,54.47,55.93,52.53,7.417,7.661,113.6,11.49,12.49,244.1129,2.775,0.05777737,0.07889129,0.4077294 "2017-08-09 17:05:00",1282,"DWNI",13.7,70.45,70.18,70.57,69.65,58.27,61.33,55.35,1.481,54.81,55.87,53.55,6.896,7.039,135.6,17.41,10.96,260.8993,2.776,0.05777737,0.07889129,0.4077294 "2017-08-09 17:10:00",1283,"DWNI",13.59,71.62,71.11,71.8,70.39,48.7,59.76,48.15,1.288,53.19,56,50.9,7.114,7.014,125.6,15.51,12.49,257.2182,2.779,0.05777737,0.07889129,0.4077294 "2017-08-09 17:15:00",1284,"DWNI",13.52,71.62,71.79,71.92,71.62,47.82,49.89,45.84,1.265,50.87,52.18,49.8,7.198,7.21,127.2,14.79,12.93,219.0515,2.782,0.05204177,0.07253124,0.3647766 "2017-08-09 17:20:00",1285,"DWNI",13.47,71.81,71.78,71.93,71.62,45.24,49.72,45.24,1.204,50.89,52,49.5,7.527,7.231,123.8,14.52,12.93,193.926,2.784,0.05204177,0.07253124,0.3647766 "2017-08-09 17:25:00",1286,"DWNI",13.41,71.93,71.93,72.05,71.81,47.38,50.26,45.44,1.266,50.87,52.46,49.68,7.885,7.729,132.5,14.03,13.15,177.7264,2.786,0.05204177,0.07253124,0.3647766 "2017-08-09 17:30:00",1287,"DWNI",13.38,72.05,72.01,72.17,71.81,47.82,49.75,45.3,1.283,50.83,52.24,49.71,7.95,7.87,139.8,12.64,12.06,162.2836,2.786,0.05051235,0.07432432,0.3230576 "2017-08-09 17:35:00",1288,"DWNI",13.36,72.42,72.17,72.42,71.87,44.46,48.23,44.46,1.208,50.42,51.47,49.49,8.39,8.22,143.3,10.55,13.59,148.8503,2.787,0.05051235,0.07432432,0.3230576 "2017-08-09 17:40:00",1289,"DWNI",13.33,72.73,72.5,72.73,72.3,41.91,45.64,41.5,1.151,49.09,50.33,47.92,8.21,8.38,141.7,14.59,11.84,141.1125,2.789,0.05051235,0.07432432,0.3230576 "2017-08-09 17:45:00",1290,"DWNI",13.3,72.85,72.73,72.97,72.48,41.91,43.03,40.21,1.155,48.2,49,47.19,8.01,8.13,137.9,14.19,11.18,137.6152,2.789,0.05166031,0.07864811,0.2802726 "2017-08-09 17:50:00",1291,"DWNI",13.28,72.6,72.69,72.85,72.42,41.74,45.03,40.58,1.141,48.51,50.22,47.38,7.319,7.66,117.2,12.61,10.52,133.4513,2.79,0.05166031,0.07864811,0.2802726 "2017-08-09 17:55:00",1292,"DWNI",13.26,72.66,72.62,72.79,72.48,41.37,43.91,40.65,1.133,48.41,49.38,47.37,6.572,6.876,101.9,14.51,9.21,125.9267,2.79,0.05166031,0.07864811,0.2802726 "2017-08-09 18:00:00",1293,"DWNI",13.24,72.6,72.67,72.85,72.54,43.34,44.15,40.14,1.185,48.37,49.63,47.03,6.408,6.445,80.8,10.33,10.08,117.2584,2.791,0.04508805,0.06929917,0.2367871 "2017-08-09 18:05:00",1294,"DWNI",13.2,70.77,71.45,72.6,70.77,55.97,56.44,43.4,1.438,53.02,54.69,49.06,6.336,6.359,74.36,9.45,9.21,109.4955,2.791,0.04508805,0.06929917,0.2367871 "2017-08-09 18:10:00",1295,"DWNI",13.2,71.14,70.96,71.2,70.71,53.29,57.06,52.67,1.386,54.1,54.91,53.01,6.182,6.275,78.58,11.85,8.55,102.0506,2.791,0.04508805,0.06929917,0.2367871 "2017-08-09 18:15:00",1296,"DWNI",13.17,71.81,71.59,71.87,71.14,48.94,54.27,48.94,1.303,52.65,53.97,51.53,6.015,6.091,90.9,11.54,8.99,93.54263,2.791,0.03339688,0.05107397,0.1911452 "2017-08-09 18:20:00",1297,"DWNI",13.15,71.99,72.01,72.24,71.75,49.99,51.86,48.02,1.339,52.16,53.41,51.08,5.893,5.928,102.8,8.45,8.55,84.34008,2.79,0.03339688,0.05107397,0.1911452 "2017-08-09 18:25:00",1298,"DWNI",13.12,72.24,72.15,72.36,71.87,48.12,51.01,47.1,1.3,52.1,53.03,50.89,6.364,6.184,106,11.15,10.52,75.97754,2.791,0.03339688,0.05107397,0.1911452 "2017-08-09 18:30:00",1299,"DWNI",13.11,72.97,72.57,73.03,72.24,45.24,50.2,43.67,1.252,51.07,52.88,49.45,6.404,6.346,111.1,9.93,9.86,70.09095,2.792,0.03223503,0.0512604,0.1494741 "2017-08-09 18:35:00",1300,"DWNI",13.11,72.91,72.95,73.15,72.79,45.47,46.26,43.2,1.256,50.33,51.11,49.21,6.496,6.47,113.5,10,8.77,68.20483,2.792,0.03223503,0.0512604,0.1494741 "2017-08-09 18:40:00",1301,"DWNI",13.09,73.09,73.04,73.21,72.79,44.12,45.54,43.47,1.226,50.08,50.85,49.49,6.267,6.316,121.8,15.13,10.96,69.80679,2.793,0.03223503,0.0512604,0.1494741 "2017-08-09 18:45:00",1302,"DWNI",13.1,73.09,73.09,73.28,72.97,43.4,46.6,43.4,1.206,50.39,51.47,49.56,6.193,6.367,123.1,10.1,12.06,73.36787,2.794,0.03142446,0.05245617,0.1092281 "2017-08-09 18:50:00",1303,"DWNI",13.11,73.21,73.16,73.34,73.03,43.2,45.44,42.18,1.206,49.84,50.85,48.84,6.039,6.035,113.7,13.81,10.08,78.58978,2.795,0.03142446,0.05245617,0.1092281 "2017-08-09 18:55:00",1304,"DWNI",13.12,73.21,73.28,73.46,73.09,43.57,44.69,41.64,1.216,49.67,50.58,48.56,5.351,5.813,110.4,18.52,7.234,89.662,2.795,0.03142446,0.05245617,0.1092281 "2017-08-09 19:00:00",1305,"DWNI",13.14,73.21,73.25,73.4,73.09,44.63,45.58,43.1,1.245,50.16,51.1,49.45,4.215,4.691,118.8,22.02,4.603,105.1264,2.795,0.02579455,0.04453739,0.07138803 "2017-08-09 19:05:00",1306,"DWNI",13.13,73.34,73.31,73.46,73.09,42.62,45.71,41.23,1.194,49.71,51.18,48.37,3.57,3.974,105.7,11.09,6.576,116.5343,2.797,0.02579455,0.04453739,0.07138803 "2017-08-09 19:10:00",1307,"DWNI",13.14,73.4,73.37,73.52,73.21,43.13,44.83,41.91,1.211,49.85,50.72,48.83,3.018,3.236,110.4,15.91,4.165,119.2367,2.797,0.02579455,0.04453739,0.07138803 "2017-08-09 19:15:00",1308,"DWNI",13.18,74.19,73.92,74.31,73.34,43.23,45.64,41.5,1.247,50.04,51.8,49.07,2.999,2.994,102.9,10.97,4.822,138.4616,2.798,0.02540428,0.03825624,0.0386027 "2017-08-09 19:20:00",1309,"DWNI",13.2,74.56,74.31,74.56,74.07,40.28,45.85,39.67,1.176,50.42,52.15,48.4,3.198,3.026,107.8,8.6,6.138,178.1964,2.799,0.02540428,0.03825624,0.0386027 "2017-08-09 19:25:00",1310,"DWNI",13.2,75.35,75.02,75.54,74.5,34.1,43.3,32.84,1.022,48.44,50.88,44.23,4.594,3.789,118.3,15.04,10.74,216.5563,2.802,0.02540428,0.03825624,0.0386027 "2017-08-09 19:30:00",1311,"DWNI",13.19,75.11,75.02,75.42,74.8,38.68,40.69,34.06,1.15,47.53,49.53,45.13,4.576,4.772,157.7,17.8,8.33,213.9658,2.803,0.03585072,0.05167194,0.01743232 "2017-08-09 19:35:00",1312,"DWNI",13.18,75.97,75.53,76.03,74.99,37.36,40.01,37.05,1.143,48.47,49.46,47.75,3.198,3.976,191.4,29.54,1.315,188.7489,2.804,0.03585072,0.05167194,0.01743232 "2017-08-09 19:40:00",1313,"DWNI",13.16,75.48,76.04,76.45,75.42,39.4,39.5,37.05,1.186,48.71,49.7,47.95,1.178,2.241,147.8,16.72,2.192,164.2609,2.805,0.03585072,0.05167194,0.01743232 "2017-08-09 19:45:00",1314,"DWNI",13.14,74.8,75.1,75.6,74.8,40.01,42.18,37.97,1.178,48.86,50.44,47.84,0.984,0.896,126.2,17.28,4.822,146.8755,2.806,0.02090104,0.03099994,2.5E-007 "2017-08-09 19:50:00",1315,"DWNI",13.11,74.74,74.85,75.05,74.74,36.61,40.35,36.61,1.076,47.85,49.19,46.5,1.973,1.47,142.7,11.94,5.042,126.958,2.805,0.02090104,0.03099994,2.5E-007 "2017-08-09 19:55:00",1316,"DWNI",13.08,74.25,74.66,75.05,74.25,37.9,40.86,35.93,1.095,47.64,49.37,46.13,3.072,2.557,164.4,14.37,5.699,99.62514,2.806,0.02090104,0.03099994,2.5E-007 "2017-08-09 20:00:00",1317,"DWNI",13.05,73.34,73.89,74.31,73.34,40.41,40.41,37.63,1.133,47.5,48.36,46.74,3.419,3.32,175.1,8.4,5.042,72.436,2.804,0.01392543,0.02109107,2.5E-007 "2017-08-09 20:05:00",1318,"DWNI",13.04,73.89,73.75,74.19,73.09,36.71,40.92,34.88,1.048,46.04,48.1,44.11,4.344,3.827,188.6,15.19,10.74,45.65268,2.803,0.01392543,0.02109107,2.5E-007 "2017-08-09 20:10:00",1319,"DWNI",13.03,71.69,72.53,73.89,71.56,41.54,42.01,36.71,1.101,47.19,47.79,45.76,4.494,4.473,202.6,6.518,5.918,27.80538,2.802,0.01392543,0.02109107,2.5E-007 "2017-08-09 20:15:00",1320,"DWNI",13.02,71.2,71.53,71.81,71.07,40.45,43,40.14,1.054,46.98,47.72,45.93,4.398,4.433,188.9,15.15,5.042,21.35002,2.8,0.01566259,0.02263702,2.5E-007 "2017-08-09 20:20:00",1321,"DWNI",13.01,71.56,71.37,71.69,71.14,39.19,41.84,38.92,1.035,46.1,47.09,45.17,3.14,3.787,195.2,16.89,3.507,18.99255,2.797,0.01566259,0.02263702,2.5E-007 "2017-08-09 20:25:00",1322,"DWNI",13,71.63,71.57,71.81,71.38,40.01,41.3,39.19,1.058,46.27,47.02,45.52,2.206,2.65,177.2,11.91,3.069,15.6907,2.797,0.01566259,0.02263702,2.5E-007 "2017-08-09 20:30:00",1323,"DWNI",12.99,71.32,71.27,71.63,71.01,40.62,44.42,40.21,1.063,47.01,48.61,45.9,1.721,1.884,177,14.36,3.946,11.2775,2.796,0.009950696,0.0152414,2.5E-007 "2017-08-09 20:35:00",1324,"DWNI",12.99,71.44,71.33,71.56,71.14,39.87,43.13,38.68,1.048,46.37,47.84,44.85,1.523,1.634,166,13.65,2.63,7.012955,2.796,0.009950696,0.0152414,2.5E-007 "2017-08-09 20:40:00",1325,"DWNI",12.99,70.16,71.07,71.56,70.16,45.51,45.85,39.23,1.145,46.91,48.53,45.33,2.021,1.667,125.5,23.06,4.384,3.6869,2.795,0.009950696,0.0152414,2.5E-007 "2017-08-09 20:45:00",1326,"DWNI",12.99,71.14,70.62,71.26,69.91,41.84,45.92,40.48,1.089,46.83,48.4,45.28,2.593,2.322,126,12.71,5.042,1.767663,2.794,0.005939564,0.009652722,2.5E-007 "2017-08-09 20:50:00",1327,"DWNI",12.99,70.46,70.58,71.14,70.22,43.06,44.52,41.47,1.095,46.9,47.97,46.08,3.422,3,118.4,7.169,5.699,0.9626668,2.794,0.005939564,0.009652722,2.5E-007 "2017-08-09 20:55:00",1328,"DWNI",12.98,70.22,70.32,70.52,70.16,43.34,44.93,41.77,1.093,47.06,47.97,46,3.793,3.686,129.2,7.341,5.918,0.5804379,2.794,0.005939564,0.009652722,2.5E-007 "2017-08-09 21:00:00",1329,"DWNI",12.99,70.77,70.35,70.77,70.16,41.37,44.22,40.41,1.063,46.57,47.4,45.46,4.058,3.933,133.6,9.12,5.918,0.3385449,2.794,0.01100207,0.01639207,2.5E-007 "2017-08-09 21:05:00",1330,"DWNI",12.98,70.83,70.82,71.01,70.52,41.84,41.84,39.4,1.077,45.69,46.61,44.95,3.876,4.007,136.4,10.33,6.795,0.1887958,2.794,0.01100207,0.01639207,2.5E-007 "2017-08-09 21:10:00",1331,"DWNI",12.98,71.26,70.98,71.26,70.65,39.77,41.84,38.38,1.039,45.22,46.55,44.43,3.813,3.857,144.3,10.78,5.48,0.1089326,2.794,0.01100207,0.01639207,2.5E-007 "2017-08-09 21:15:00",1332,"DWNI",12.98,71.14,71.13,71.32,70.95,39.12,40.18,37.97,1.018,45.03,45.79,44.19,3.644,3.724,140.2,11.61,6.576,0.05372428,2.795,0.01270668,0.0187183,2.5E-007 "2017-08-09 21:20:00",1333,"DWNI",12.98,69.18,70.5,71.26,69.18,44.56,44.76,37.94,1.084,45.89,47.04,44.18,3.458,3.503,115.6,19.66,5.261,0.01210457,2.795,0.01270668,0.0187183,2.5E-007 "2017-08-09 21:25:00",1334,"DWNI",12.97,67.53,68.05,69.18,67.47,50.84,50.91,44.56,1.169,47.97,48.81,46.7,3.502,3.466,85.2,7.941,5.042,0.001148795,2.795,0.01270668,0.0187183,2.5E-007 "2017-08-09 21:30:00",1335,"DWNI",12.98,66.49,66.87,67.59,66.37,55.6,56.04,50.94,1.233,49.78,50.48,48.71,3.701,3.617,71.89,5.822,5.261,9.965312E-005,2.795,0.009633447,0.01430279,2.5E-007 "2017-08-09 21:35:00",1336,"DWNI",12.97,66.74,66.46,66.74,66.25,55.36,56.82,54.17,1.239,50.12,50.68,49.47,4.286,4.032,82.2,4.228,5.699,0,2.794,0.009633447,0.01430279,2.5E-007 "2017-08-09 21:40:00",1337,"DWNI",12.97,64.84,65.9,66.74,64.84,62.69,62.69,55.26,1.313,51.1,51.95,50.1,4.203,4.247,64.46,8.61,4.603,0,2.793,0.009633447,0.01430279,2.5E-007 "2017-08-09 21:45:00",1338,"DWNI",12.96,64.54,64.51,64.9,64.29,64.87,64.87,62.49,1.345,51.8,52.49,51.4,4.1,4.149,48.12,5.693,4.822,0,2.793,0.007959572,0.01148949,2.5E-007 "2017-08-09 21:50:00",1339,"DWNI",12.95,63.86,64.16,64.66,63.68,66.91,67.31,64.87,1.355,52.71,53.01,52.35,4.111,3.985,13.55,13.47,8.55,0,2.792,0.007959572,0.01148949,2.5E-007 "2017-08-09 21:55:00",1340,"DWNI",12.96,65.09,64.62,65.15,63.74,61.41,66.91,60.32,1.297,51.54,52.69,50.93,4.968,4.622,355.5,14.19,9.43,0,2.791,0.007959572,0.01148949,2.5E-007 "2017-08-09 22:00:00",1341,"DWNI",12.96,67.84,67.19,68.21,64.9,52.34,61.47,50.91,1.216,49.72,51.58,48.69,6.434,5.742,9.47,11.74,15.78,0,2.791,0.008597025,0.0121335,2.5E-007 "2017-08-09 22:05:00",1342,"DWNI",12.95,68.09,67.93,68.21,67.72,50.57,52.78,50.47,1.186,49.5,50.12,48.81,6.95,6.831,21.96,9.53,9.21,0,2.792,0.008597025,0.0121335,2.5E-007 "2017-08-09 22:10:00",1343,"DWNI",12.96,67.78,68.2,68.52,67.78,52.68,52.71,49.35,1.222,49.2,49.98,48.45,6.747,6.808,24.43,10.23,8.55,0,2.793,0.008597025,0.0121335,2.5E-007 "2017-08-09 22:15:00",1344,"DWNI",12.95,68.09,67.68,68.15,67.17,50.37,53.6,50.27,1.181,49.37,50.01,48.82,5.942,6.292,15.59,8.96,9.86,0,2.794,0.01446284,0.01952679,2.5E-007 "2017-08-09 22:20:00",1345,"DWNI",12.95,67.66,68.01,68.21,67.66,51.05,51.73,50,1.179,49.08,49.48,48.67,5.315,5.601,20.29,6.706,6.138,0,2.795,0.01446284,0.01952679,2.5E-007 "2017-08-09 22:25:00",1346,"DWNI",12.94,67.17,67.39,67.73,67.05,53.67,53.8,51.02,1.219,49.56,49.96,48.93,4.643,4.907,34.64,9.4,4.822,0,2.796,0.01446284,0.01952679,2.5E-007 "2017-08-09 22:30:00",1347,"DWNI",12.95,67.48,67.32,67.61,66.99,52.85,54.07,52.24,1.213,49.67,50.25,49.2,4.053,4.365,69.64,14.48,5.48,0,2.796,0.01141952,0.01609516,2.5E-007 "2017-08-09 22:35:00",1348,"DWNI",12.94,67.91,67.75,67.97,67.42,51.53,53.33,51.15,1.201,49.72,50.21,49.18,4.254,4.155,90.9,7.535,7.672,0,2.796,0.01141952,0.01609516,2.5E-007 "2017-08-09 22:40:00",1349,"DWNI",12.94,68.65,68.14,68.65,67.85,49.83,52.55,48.81,1.191,49.36,50.07,48.34,4.689,4.513,119.1,18.6,6.795,0,2.797,0.01141952,0.01609516,2.5E-007 "2017-08-09 22:45:00",1350,"DWNI",12.94,68.59,68.58,68.83,68.34,48.37,51.09,48.1,1.153,48.99,49.82,48.19,4.849,4.775,155.7,12.31,6.357,0,2.798,0.01093815,0.01567533,2.5E-007 "2017-08-09 22:50:00",1351,"DWNI",12.93,67.91,68.2,68.71,67.85,48.84,49.42,47.52,1.138,48.06,48.8,47.33,4.924,4.817,171.3,9.63,7.891,0,2.799,0.01093815,0.01567533,2.5E-007 "2017-08-09 22:55:00",1352,"DWNI",12.94,66.75,67.33,67.97,66.75,53.19,53.77,48.78,1.191,48.76,49.64,47.91,5.206,5.089,181.8,9.8,8.99,0,2.799,0.01093815,0.01567533,2.5E-007 "2017-08-09 23:00:00",1353,"DWNI",12.94,66.82,66.67,66.88,66.51,53.67,54.15,52.28,1.204,49.23,49.63,48.74,4.898,5.035,199.7,14.43,5.48,0,2.8,0.01171752,0.01649346,2.5E-007 "2017-08-09 23:05:00",1354,"DWNI",12.93,66.27,66.43,66.82,66.14,55.1,55.3,53.33,1.213,49.51,50.2,48.89,4.008,4.512,210,15.56,3.726,0,2.799,0.01171752,0.01649346,2.5E-007 "2017-08-09 23:10:00",1355,"DWNI",12.93,66.88,66.16,66.94,65.78,52.11,56.25,50.07,1.172,49.07,50.03,47.33,3.066,3.463,213.3,21.01,5.261,0,2.8,0.01171752,0.01649346,2.5E-007 "2017-08-09 23:15:00",1356,"DWNI",12.92,67.55,67.13,67.73,66.69,48.27,52.41,46.88,1.111,47.56,48.93,46.56,2.871,2.944,173.7,27.1,5.699,0,2.799,0.00856015,0.01260484,2.5E-007 "2017-08-09 23:20:00",1357,"DWNI",12.93,67.13,67.28,67.74,66.94,49.26,49.8,48.17,1.117,47.5,47.96,46.8,2.567,2.69,192.7,18.07,3.069,0,2.799,0.00856015,0.01260484,2.5E-007 "2017-08-09 23:25:00",1358,"DWNI",12.93,66.7,66.89,67.19,66.64,50.75,50.75,49.22,1.134,47.63,48.11,47.11,2.522,2.572,228.1,13.32,3.946,0,2.799,0.00856015,0.01260484,2.5E-007 "2017-08-09 23:30:00",1359,"DWNI",12.93,65.96,66.37,66.76,65.9,51.7,52.38,49.73,1.126,47.76,48.27,47.06,2.529,2.544,270,12.03,4.165,0,2.8,0.00659015,0.01019637,2.5E-007 "2017-08-09 23:35:00",1360,"DWNI",12.92,64.5,65.22,66.02,64.44,57.58,57.61,51.67,1.192,48.68,49.31,47.65,3.281,2.925,298,4.894,5.261,0,2.799,0.00659015,0.01019637,2.5E-007 "2017-08-09 23:40:00",1361,"DWNI",12.93,64.5,64.52,64.81,64.19,58.7,58.7,56.26,1.215,49.29,49.76,48.61,4.19,3.718,292.4,6.868,7.234,0,2.799,0.00659015,0.01019637,2.5E-007 "2017-08-09 23:45:00",1362,"DWNI",12.92,64.93,65.03,65.42,64.26,54.83,58.91,53.91,1.152,48.69,49.85,47.78,4.117,4.389,238.6,58.13,10.52,0,2.799,0.00767527,0.01125095,2.5E-007 "2017-08-09 23:50:00",1363,"DWNI",12.92,65.6,65.12,65.66,64.93,51.23,56.53,50.92,1.102,48.19,49.37,46.87,3.263,3.578,188.1,22.89,4.603,0,2.799,0.00767527,0.01125095,2.5E-007 "2017-08-09 23:55:00",1364,"DWNI",12.92,65.79,65.94,66.22,65.54,51.84,52.52,49.39,1.122,47.14,47.92,46.4,2.423,2.934,166.4,17.84,5.699,0,2.798,0.00767527,0.01125095,2.5E-007 "2017-08-10 00:00:00",1365,"DWNI",12.9,65.54,65.61,65.79,65.3,51.84,53.2,50.52,1.113,47.3,48.09,46.65,2.707,2.337,203.4,16.79,7.453,0,2.798,0.006957091,0.01054365,2.5E-007 "2017-08-10 00:05:00",1366,"DWNI",12.91,64.57,65.12,65.54,64.5,54.22,54.56,51.5,1.125,47.51,47.86,47.05,3.409,3.226,203.2,16.07,6.138,0,2.798,0.006957091,0.01054365,2.5E-007 "2017-08-10 00:10:00",1367,"DWNI",12.91,64.26,64.24,64.57,64.08,53.98,55.82,53.34,1.108,47.53,48.18,46.91,3.214,3.225,208.6,13.98,3.726,0,2.8,0.006957091,0.01054365,2.5E-007 "2017-08-10 00:15:00",1368,"DWNI",12.9,63.71,64.02,64.38,63.65,56.53,56.73,53.61,1.138,47.77,48.38,47.05,2.297,2.817,146.8,39.22,2.411,0,2.8,0.006760783,0.01015793,2.5E-007 "2017-08-10 00:20:00",1369,"DWNI",12.91,63.65,63.67,63.83,63.53,55.31,56.87,54.22,1.111,47.49,48.25,46.78,1.342,1.744,118.9,40.86,1.534,0,2.799,0.006760783,0.01015793,2.5E-007 "2017-08-10 00:25:00",1370,"DWNI",12.91,63.71,63.67,63.83,63.53,53.91,56.09,53.91,1.086,47.06,47.8,46.65,1.162,1.187,105,15.25,2.85,0,2.798,0.006760783,0.01015793,2.5E-007 "2017-08-10 00:30:00",1371,"DWNI",12.9,64.02,64.09,64.45,63.71,53.27,55.24,51.64,1.084,46.8,47.9,45.97,1.628,1.412,125.3,9.72,3.946,0,2.799,0.002584922,0.004398489,2.5E-007 "2017-08-10 00:35:00",1372,"DWNI",12.9,64.63,64.38,64.81,64.02,51.13,54.25,51.13,1.063,46.71,47.37,46.19,2.002,1.847,127.7,5.922,2.411,0,2.799,0.002584922,0.004398489,2.5E-007 "2017-08-10 00:40:00",1373,"DWNI",12.9,65.06,65.01,65.24,64.63,52.52,53.03,49.23,1.109,46.15,47.67,45.59,1.583,1.907,147.1,8.9,1.534,0,2.798,0.002584922,0.004398489,2.5E-007 "2017-08-10 00:45:00",1374,"DWNI",12.89,64.26,64.57,65.12,64.14,56.74,57.41,51.16,1.165,47.31,49.39,46.23,0.928,1.154,109.7,61.3,1.315,0,2.799,0.003403279,0.005646118,2.5E-007 "2017-08-10 00:50:00",1375,"DWNI",12.9,64.08,63.72,64.26,63.22,52.11,56.57,49.84,1.063,46.67,48.52,44.78,0.54,0.719,10.43,34.49,1.973,0,2.798,0.003403279,0.005646118,2.5E-007 "2017-08-10 00:55:00",1376,"DWNI",12.88,61.14,62.27,64.2,60.23,62.1,65.57,51.5,1.142,47.87,48.96,45.91,1.488,0.886,48.21,14.08,4.822,0,2.797,0.003403279,0.005646118,2.5E-007 "2017-08-10 01:00:00",1377,"DWNI",12.89,64.81,62.46,64.81,61.14,53.07,62.71,51.74,1.111,47.76,48.97,46.01,2.873,2.209,88.7,10.91,5.918,0,2.797,0.001821089,0.003213693,2.5E-007 "2017-08-10 01:05:00",1378,"DWNI",12.89,65.55,64.96,65.55,64.57,49.74,53.07,49.26,1.068,46.51,47.41,45.74,3.627,3.262,114.4,9.38,4.822,0,2.796,0.001821089,0.003213693,2.5E-007 "2017-08-10 01:10:00",1379,"DWNI",12.89,65.73,65.15,65.73,64.88,48.41,51.44,48.31,1.046,46.13,47.02,45.44,3.763,3.767,112.9,11.4,7.453,0,2.797,0.001821089,0.003213693,2.5E-007 "2017-08-10 01:15:00",1380,"DWNI",12.88,64.51,65.36,65.85,64.45,51.1,51.57,47.9,1.058,45.94,46.52,45.43,3.696,3.758,99.8,14.35,6.357,0,2.798,0.008696157,0.01277496,2.5E-007 "2017-08-10 01:20:00",1381,"DWNI",12.88,64.2,64.1,64.51,63.71,51.78,52.66,51.06,1.061,46.07,46.49,45.65,4.112,3.892,87.2,8.68,5.918,0,2.799,0.008696157,0.01277496,2.5E-007 "2017-08-10 01:25:00",1382,"DWNI",12.88,63.96,64.05,64.26,63.77,52.01,52.56,51.1,1.056,46.06,46.53,45.69,4.798,4.425,107.2,8.91,10.74,0,2.8,0.008696157,0.01277496,2.5E-007 "2017-08-10 01:30:00",1383,"DWNI",12.87,63.71,63.97,64.14,63.59,53.81,53.85,51.57,1.084,46.29,46.72,45.83,5.405,5.117,114.4,11.48,9.43,0,2.8,0.009814581,0.0139119,2.5E-007 "2017-08-10 01:35:00",1384,"DWNI",12.87,63.59,63.67,64.02,63.35,53.85,54.15,52.93,1.08,46.52,46.74,46.27,6.222,5.835,101.4,7.868,9.64,0,2.8,0.009814581,0.0139119,2.5E-007 "2017-08-10 01:40:00",1385,"DWNI",12.87,62.92,63.25,63.65,62.73,54.8,55.41,53.37,1.073,46.55,46.84,46.13,6.409,6.385,96.6,11.32,8.99,0,2.802,0.009814581,0.0139119,2.5E-007 "2017-08-10 01:45:00",1386,"DWNI",12.86,62.61,62.65,62.98,62.37,54.9,55.65,54.46,1.064,46.3,46.66,45.99,6.841,6.59,93.6,9.29,10.08,0,2.802,0.01174539,0.01578555,2.5E-007 "2017-08-10 01:50:00",1387,"DWNI",12.86,62.73,62.75,62.98,62.49,54.87,55.58,54.09,1.068,46.28,46.56,46.01,6.833,6.84,100.5,9.6,9.21,0,2.802,0.01174539,0.01578555,2.5E-007 "2017-08-10 01:55:00",1388,"DWNI",12.85,62.18,62.34,62.73,62.06,56.6,57.07,54.76,1.08,46.49,46.89,46.1,6.89,6.849,93.5,7.972,9.21,0,2.802,0.01174539,0.01578555,2.5E-007 "2017-08-10 02:00:00",1389,"DWNI",12.86,62.61,62.49,62.8,62.06,56.4,57.07,55.65,1.093,46.69,46.97,46.39,6.656,6.821,96.8,7.843,9.86,0,2.802,0.01186491,0.01571311,2.5E-007 "2017-08-10 02:05:00",1390,"DWNI",12.84,62.55,62.52,62.8,62.12,56.23,57.07,55.65,1.087,46.82,47.09,46.53,6.251,6.473,92.9,7.698,8.33,0,2.802,0.01186491,0.01571311,2.5E-007 "2017-08-10 02:10:00",1391,"DWNI",12.85,62.49,62.56,62.73,62.37,56.94,57.01,55.89,1.098,46.85,47.09,46.56,5.883,6.044,86.6,6.48,8.11,0,2.802,0.01186491,0.01571311,2.5E-007 "2017-08-10 02:15:00",1392,"DWNI",12.85,61.88,62.25,62.61,61.76,58.5,58.5,56.26,1.104,47.01,47.27,46.65,5.389,5.662,84.3,9.09,7.891,0,2.802,0.01065637,0.01437102,2.5E-007 "2017-08-10 02:20:00",1393,"DWNI",12.85,60.66,61.17,61.88,60.59,61.66,61.66,58.5,1.115,47.21,47.53,46.88,5.009,5.179,71.77,5.705,5.699,0,2.802,0.01065637,0.01437102,2.5E-007 "2017-08-10 02:25:00",1394,"DWNI",12.85,60.66,60.65,60.9,60.29,61.56,62.2,60.98,1.113,47.39,47.61,47.2,4.36,4.677,87.4,7.367,5.261,0,2.801,0.01065637,0.01437102,2.5E-007 "2017-08-10 02:30:00",1395,"DWNI",12.84,60.72,61.07,61.39,60.66,61.46,61.49,59.93,1.113,47.41,47.81,47.13,3.963,4.113,131.1,39.78,6.138,0,2.801,0.007602179,0.01064712,2.5E-007 "2017-08-10 02:35:00",1396,"DWNI",12.84,60.84,60.55,60.9,60.35,60.37,62.1,60.27,1.099,47.28,47.57,46.79,3.589,3.786,164.9,11.36,4.603,0,2.8,0.007602179,0.01064712,2.5E-007 "2017-08-10 02:40:00",1397,"DWNI",12.83,59.37,60.8,61.39,59.31,65.09,65.09,58.23,1.124,47.07,47.77,46.45,3.478,3.503,191.1,32.81,4.822,0,2.8,0.007602179,0.01064712,2.5E-007 "2017-08-10 02:45:00",1398,"DWNI",12.84,58.76,58.69,59.31,58.45,65.19,66.32,65.02,1.102,47.23,47.6,46.96,3.281,3.353,231.8,9.2,4.603,0,2.801,0.005574346,0.008140627,2.5E-007 "2017-08-10 02:50:00",1399,"DWNI",12.84,58.7,58.86,59.07,58.58,67.1,67.1,65.09,1.131,47.49,47.84,47.2,3.449,3.351,214.4,9.04,4.603,0,2.8,0.005574346,0.008140627,2.5E-007 "2017-08-10 02:55:00",1400,"DWNI",12.84,58.33,58.27,58.7,57.96,67.78,68.83,67.1,1.128,47.83,48.06,47.63,3.418,3.48,225.7,8.11,4.165,0,2.8,0.005574346,0.008140627,2.5E-007 "2017-08-10 03:00:00",1401,"DWNI",12.83,58.7,58.63,58.94,58.21,66.25,68.01,65.7,1.117,47.54,47.91,47.1,2.871,3.22,238.6,23.31,4.384,0,2.8,0.004382489,0.006461408,2.5E-007 "2017-08-10 03:05:00",1402,"DWNI",12.82,57.29,58.36,58.76,57.23,69.34,69.34,65.87,1.111,47.41,47.8,47.07,2.287,2.48,302.2,41.23,4.165,0,2.799,0.004382489,0.006461408,2.5E-007 "2017-08-10 03:10:00",1403,"DWNI",12.82,55.64,56.13,57.29,55.58,76.13,76.13,69.37,1.15,47.7,48.29,47.19,2.42,2.389,2.466,17.07,5.699,0,2.799,0.004382489,0.006461408,2.5E-007 "2017-08-10 03:15:00",1404,"DWNI",12.82,55.15,55.39,55.76,55.03,76.78,76.92,75.39,1.139,48.04,48.36,47.67,2.804,2.533,55.85,17,3.946,0,2.799,0.002322624,0.003643398,2.5E-007 "2017-08-10 03:20:00",1405,"DWNI",12.82,54.79,54.84,55.27,54.36,80.4,80.7,76.81,1.177,48.44,49.05,48.02,3.59,3.253,19.74,11.3,6.357,0,2.798,0.002322624,0.003643398,2.5E-007 "2017-08-10 03:25:00",1406,"DWNI",12.81,54.23,54.32,54.79,53.93,83.3,83.5,80.4,1.195,49.03,49.43,48.67,3.317,3.461,26.95,9.84,4.165,0,2.796,0.002322624,0.003643398,2.5E-007 "2017-08-10 03:30:00",1407,"DWNI",12.82,54.54,54.38,54.6,54.11,82.1,83.4,82,1.191,49.19,49.4,48.93,3.456,3.374,63.83,9.36,4.603,0,2.797,0.001771158,0.002673714,2.5E-007 "2017-08-10 03:35:00",1408,"DWNI",12.81,54.54,54.53,54.66,54.42,81.5,82.4,81.5,1.183,49.2,49.31,49.02,2.876,3.253,87.7,8.33,3.946,0,2.796,0.001771158,0.002673714,2.5E-007 "2017-08-10 03:40:00",1409,"DWNI",12.81,54.3,54.56,54.79,54.24,81,81.6,80.2,1.165,48.83,49.22,48.49,2.563,2.697,59.19,23.53,2.63,0,2.796,0.001771158,0.002673714,2.5E-007 "2017-08-10 03:45:00",1410,"DWNI",12.81,55.03,54.61,55.09,54.11,80.1,81.9,80.1,1.183,48.99,49.3,48.48,1.936,2.238,132.4,30.99,2.411,0,2.795,0.001253544,0.002007002,2.5E-007 "2017-08-10 03:50:00",1411,"DWNI",12.81,54.85,54.72,55.03,54.48,80.4,80.8,79.57,1.18,48.75,49,48.46,1.685,1.774,98.2,12.31,2.411,0,2.796,0.001253544,0.002007002,2.5E-007 "2017-08-10 03:55:00",1412,"DWNI",12.8,54.79,54.9,55.09,54.66,79.63,80.4,79.4,1.166,48.82,49.05,48.59,1.448,1.546,88.6,19.95,1.973,0,2.796,0.001253544,0.002007002,2.5E-007 "2017-08-10 04:00:00",1413,"DWNI",12.79,55.16,54.75,55.16,54.42,79.2,80.5,79.2,1.175,48.74,48.95,48.45,1.275,1.378,117.6,11.58,1.754,0,2.796,0.0002779322,0.0006581965,2.5E-007 "2017-08-10 04:05:00",1414,"DWNI",12.8,55.16,55.24,55.4,55.04,78.62,79.2,78.28,1.166,48.72,48.85,48.55,0.83,1.066,108.6,5.041,1.534,0,2.796,0.0002779322,0.0006581965,2.5E-007 "2017-08-10 04:10:00",1415,"DWNI",12.8,55.41,55.25,55.47,55.04,78.62,78.72,78.14,1.177,48.68,48.96,48.5,0.535,0.663,122.3,30.96,1.534,0,2.796,0.0002779322,0.0006581965,2.5E-007 "2017-08-10 04:15:00",1416,"DWNI",12.8,54.98,55.33,55.53,54.92,80.7,80.7,78.31,1.189,48.93,49.23,48.73,0.63,0.61,169.6,9.88,2.411,0,2.797,-0.0006516264,-0.0008001501,2.5E-007 "2017-08-10 04:20:00",1417,"DWNI",12.79,54.79,54.84,55.04,54.67,79.44,80.8,79.33,1.163,48.84,49.18,48.49,0.753,0.612,137.8,17.6,1.973,0,2.797,-0.0006516264,-0.0008001501,2.5E-007 "2017-08-10 04:25:00",1418,"DWNI",12.79,54.61,54.72,54.92,54.3,79.61,81.1,79.47,1.158,48.82,49.16,48.3,1.302,1.073,85.9,25.66,2.85,0,2.797,-0.0006516264,-0.0008001501,2.5E-007 "2017-08-10 04:30:00",1419,"DWNI",12.78,54,54.11,54.55,53.82,79.31,81.5,78.96,1.128,48.12,48.85,47.47,1.436,1.347,231.2,16.73,2.411,0,2.797,-0.0004132579,-0.0004122891,2.5E-007 "2017-08-10 04:35:00",1420,"DWNI",12.79,53.39,53.64,53.94,53.33,82,82,78.97,1.14,47.73,48.13,47.4,1.746,1.64,289.8,23.71,2.192,0,2.798,-0.0004132579,-0.0004122891,2.5E-007 "2017-08-10 04:40:00",1421,"DWNI",12.78,51.99,53.02,53.45,51.87,81.8,82.6,80.8,1.08,47.73,48.24,46.46,1.714,1.689,338.6,21.25,2.63,0,2.798,-0.0004132579,-0.0004122891,2.5E-007 "2017-08-10 04:45:00",1422,"DWNI",12.78,51.68,51.45,51.93,51.01,86.4,87.4,81.8,1.128,47.26,48.24,46.3,1.942,1.836,4.793,2.065,2.63,0,2.798,0.00018367,0.0004939329,2.5E-007 "2017-08-10 04:50:00",1423,"DWNI",12.78,51.32,51.2,51.68,50.89,87.1,87.2,85.4,1.122,47.27,47.77,46.84,2.081,2.008,62.12,24.94,2.63,0,2.797,0.00018367,0.0004939329,2.5E-007 "2017-08-10 04:55:00",1424,"DWNI",12.78,53.09,52.32,53.09,51.25,83.6,87.2,83.6,1.149,48.2,48.46,47.53,1.89,2.027,94.4,7.657,1.973,0,2.797,0.00018367,0.0004939329,2.5E-007 "2017-08-10 05:00:00",1425,"DWNI",12.78,52.17,52.71,53.21,52.17,83.9,84,82.5,1.115,47.76,48.35,47.26,1.645,1.755,93.1,8.41,2.192,0,2.797,0.0001238705,0.0003881495,2.5E-007 "2017-08-10 05:05:00",1426,"DWNI",12.78,51.38,51.7,52.36,51.25,84.9,84.9,83.6,1.097,47.15,47.64,46.85,1.188,1.474,79.93,2.693,1.973,0,2.796,0.0001238705,0.0003881495,2.5E-007 "2017-08-10 05:10:00",1427,"DWNI",12.78,51.19,51.28,51.44,51.13,86.3,86.5,84.9,1.107,47.19,47.55,46.88,1.139,1.092,95.3,6.261,1.754,0,2.796,0.0001238705,0.0003881495,2.5E-007 "2017-08-10 05:15:00",1428,"DWNI",12.78,51.62,51.16,51.62,50.89,87.2,87.4,86.1,1.136,47.33,47.98,46.95,1.014,1.109,119.9,19.25,1.973,0,2.797,-0.000519654,-0.0005903847,2.5E-007 "2017-08-10 05:20:00",1429,"DWNI",12.77,51.5,51.62,51.87,51.5,86,87.2,85.7,1.116,47.67,48.05,47.39,0.758,0.831,136,25.21,0.438,0,2.797,-0.000519654,-0.0005903847,2.5E-007 "2017-08-10 05:25:00",1430,"DWNI",12.77,51.99,51.76,52.05,51.5,82.3,86.2,82.3,1.088,47.28,47.9,46.69,0.925,0.82,166.6,16.59,3.288,0,2.797,-0.000519654,-0.0005903847,2.5E-007 "2017-08-10 05:30:00",1431,"DWNI",12.77,51.26,51.91,52.3,51.14,83.3,83.3,81.7,1.071,46.68,46.95,46.26,1.402,1.156,201.5,7.368,3.507,0,2.797,-0.000729957,-0.0009317914,2.5E-007 "2017-08-10 05:35:00",1432,"DWNI",12.77,51.14,50.99,51.26,50.84,83.1,84,83.1,1.064,46.23,46.4,46.12,2.336,1.879,200.1,5.79,3.288,0,2.798,-0.000729957,-0.0009317914,2.5E-007 "2017-08-10 05:40:00",1433,"DWNI",12.76,51.63,51.37,51.63,51.02,81.8,83.1,81.6,1.067,46.09,46.31,45.91,2.507,2.517,206,5.524,2.63,0,2.798,-0.000729957,-0.0009317914,2.5E-007 "2017-08-10 05:45:00",1434,"DWNI",12.76,49.43,51.15,51.75,49.43,82.2,82.2,80.8,0.988,45.66,46.28,44.24,1.874,2.177,194.2,79.5,1.754,0,2.799,0.002602916,0.004470798,0.01073926 "2017-08-10 05:50:00",1435,"DWNI",12.76,48.03,48.23,49.49,47.72,88.7,88.7,82.2,1.011,44.16,44.9,43.72,1.613,1.72,40.22,3.307,2.63,0,2.8,0.002602916,0.004470798,0.01073926 "2017-08-10 05:55:00",1436,"DWNI",12.76,48.7,48.07,48.7,47.66,90.7,90.7,88.7,1.06,45.2,46.13,44.61,1.517,1.548,26.34,7.53,2.192,0,2.799,0.002602916,0.004470798,0.01073926 "2017-08-10 06:00:00",1437,"DWNI",12.75,48.7,48.94,49.25,48.64,88.3,90.8,88.3,1.032,46.07,46.61,45.35,1.692,1.613,339.9,27.88,1.973,0,2.798,0.00132315,0.002220429,0.02514406 "2017-08-10 06:05:00",1438,"DWNI",12.76,47.97,48.44,48.76,47.97,88.4,88.5,88.2,1.006,45.16,45.49,44.73,1.205,1.467,322.1,11.11,1.315,0,2.799,0.00132315,0.002220429,0.02514406 "2017-08-10 06:10:00",1439,"DWNI",12.76,47.66,47.4,48.09,46.99,90.3,90.3,88.1,1.015,44.29,44.96,43.8,1.22,1.197,352.5,7.391,2.192,0.01031916,2.799,0.00132315,0.002220429,0.02514406 "2017-08-10 06:15:00",1440,"DWNI",12.76,46.38,47.01,47.9,46.25,90.3,90.5,89.6,0.967,44.26,45.25,43.57,1.492,1.323,31.88,13.12,2.63,0.07091174,2.798,0.001067702,0.0017588,0.05257916 "2017-08-10 06:20:00",1441,"DWNI",12.76,46.86,46.53,46.93,46.25,92.1,92.1,90.3,1.005,44.14,44.76,43.65,2.091,1.79,43.43,6.687,2.85,0.2154804,2.798,0.001067702,0.0017588,0.05257916 "2017-08-10 06:25:00",1442,"DWNI",12.76,47.11,46.97,47.23,46.68,92.4,92.4,92.1,1.017,44.87,45.15,44.56,2.311,2.22,48.04,12.19,2.85,0.5031068,2.798,0.001067702,0.0017588,0.05257916 "2017-08-10 06:30:00",1443,"DWNI",12.76,48.58,47.92,48.7,47.11,92.4,92.7,92.4,1.076,45.89,46.64,45.02,2.342,2.329,64.22,7.248,2.63,1.037981,2.797,0.001329509,0.002103086,0.08861491 "2017-08-10 06:35:00",1444,"DWNI",12.76,48.82,48.77,48.94,48.52,90.1,92.5,90.1,1.058,46.35,46.67,46.05,2.069,2.229,71.57,3.183,2.192,2.005682,2.798,0.001329509,0.002103086,0.08861491 "2017-08-10 06:40:00",1445,"DWNI",12.76,48.7,48.6,48.88,48.39,90,90.2,89.4,1.052,45.73,46.14,45.44,1.817,1.887,75.35,7.022,2.63,3.761292,2.799,0.001329509,0.002103086,0.08861491 "2017-08-10 06:45:00",1446,"DWNI",12.76,48.46,48.74,49.07,48.33,88.4,90,88.2,1.023,45.68,46.14,45.01,1.907,1.874,57.41,4.146,3.069,6.467771,2.8,0.002482773,0.00348773,0.1282818 "2017-08-10 06:50:00",1447,"DWNI",12.76,48.03,48.48,48.82,48.03,88.5,89.1,88.3,1.008,45.3,45.75,44.8,1.971,1.908,60.23,4.556,2.192,10.09476,2.801,0.002482773,0.00348773,0.1282818 "2017-08-10 06:55:00",1448,"DWNI",12.76,49.01,48.41,49.07,48.03,90.2,90.2,88.4,1.066,45.47,46.32,44.81,1.827,1.983,77,12.8,2.192,14.34238,2.801,0.002482773,0.00348773,0.1282818 "2017-08-10 07:00:00",1449,"DWNI",12.77,49.56,49.4,49.74,48.94,87.5,90.2,87.5,1.056,46.35,46.53,46.01,1.303,1.573,62.16,5.279,1.534,19.15538,2.802,0.004399174,0.005532889,0.1704562 "2017-08-10 07:05:00",1450,"DWNI",12.77,50.41,49.93,50.41,49.56,86.7,87.5,86.7,1.08,46.24,46.67,46,0.76,1.019,74.69,5.501,1.096,25.8663,2.804,0.004399174,0.005532889,0.1704562 "2017-08-10 07:10:00",1451,"DWNI",12.77,50.66,50.71,50.96,50.29,83.7,86.7,83.5,1.053,46.34,46.61,45.85,0.864,0.761,89,7.402,1.973,34.79065,2.805,0.004399174,0.005532889,0.1704562 "2017-08-10 07:15:00",1452,"DWNI",12.79,51.39,50.94,51.51,50.54,83.9,84.6,83.7,1.084,46.32,46.88,45.84,0.999,0.917,124.4,18.64,1.754,44.83811,2.807,0.00836099,0.009513381,0.2136179 "2017-08-10 07:20:00",1453,"DWNI",12.79,51.88,51.78,52.06,51.39,82.4,84.2,82.3,1.084,46.91,47.16,46.66,1.672,1.305,175.4,15.42,3.069,54.55608,2.808,0.00836099,0.009513381,0.2136179 "2017-08-10 07:25:00",1454,"DWNI",12.8,52.07,51.88,52.07,51.7,83.3,83.4,82.3,1.103,46.9,47.19,46.62,1.594,1.71,189.8,18.79,2.411,63.8876,2.811,0.00836099,0.009513381,0.2136179 "2017-08-10 07:30:00",1455,"DWNI",12.81,52.13,52.13,52.31,51.88,84.9,85,83.2,1.127,47.47,47.96,46.99,1.418,1.547,240.7,10.02,1.315,73.92801,2.814,0.01289716,0.01488273,0.2572288 "2017-08-10 07:35:00",1456,"DWNI",12.81,52.25,52.03,52.25,51.82,85.3,85.9,84.9,1.137,47.8,48.06,47.49,0.983,1.235,247.6,10.22,1.534,85.00298,2.816,0.01289716,0.01488273,0.2572288 "2017-08-10 07:40:00",1457,"DWNI",12.83,52.62,52.45,52.74,52.13,82.3,85.3,82.2,1.113,47.72,47.98,47.25,1.178,0.98,206,10.74,2.85,96.79763,2.818,0.01289716,0.01488273,0.2572288 "2017-08-10 07:45:00",1458,"DWNI",12.85,52.74,52.63,52.8,52.43,81.1,83.2,81.1,1.101,47.44,47.71,47.12,1.269,1.274,218.1,5.059,2.411,107.0372,2.821,0.01647024,0.01842067,0.3010305 "2017-08-10 07:50:00",1459,"DWNI",12.86,54.7,53.93,54.82,52.68,77.55,81.1,77.55,1.131,47.87,48.27,47.06,0.996,1.144,218.3,0.088,0,117.0159,2.823,0.01647024,0.01842067,0.3010305 "2017-08-10 07:55:00",1460,"DWNI",12.87,55.43,55.25,55.86,54.63,78.84,78.88,75.92,1.181,48.17,49.06,47.51,0.495,0.739,213.5,95.9,1.534,130.431,2.824,0.01647024,0.01842067,0.3010305 "2017-08-10 08:00:00",1461,"DWNI",12.88,54.88,55.07,55.55,54.63,83.5,83.5,78.84,1.226,49.5,49.99,48.92,0.724,0.487,14.73,14.78,2.411,147.1691,2.827,0.02253555,0.02481768,0.3443125 "2017-08-10 08:05:00",1462,"DWNI",12.89,55.31,54.99,55.31,54.7,81.3,84.6,81.3,1.213,50.08,50.57,49.48,1.026,0.934,19.04,12.31,2.192,163.4748,2.829,0.02253555,0.02481768,0.3443125 "2017-08-10 08:10:00",1463,"DWNI",12.9,55.31,55.53,55.8,55.31,81.9,81.9,79.39,1.222,49.63,50.24,49.24,1.285,1.14,354.6,13.45,2.63,171.5167,2.831,0.02253555,0.02481768,0.3443125 "2017-08-10 08:15:00",1464,"DWNI",12.91,55.18,55.21,55.43,55,81.4,83,81.4,1.209,49.86,50.37,49.53,1.521,1.461,11.21,6.045,3.288,177.349,2.833,0.02670248,0.02948137,0.3865448 "2017-08-10 08:20:00",1465,"DWNI",12.95,56.22,55.69,56.29,55.18,80.5,82.2,80,1.242,49.9,50.45,49.35,1.674,1.57,359.9,18.19,2.63,192.4932,2.834,0.02670248,0.02948137,0.3865448 "2017-08-10 08:25:00",1466,"DWNI",12.97,56.65,56.41,56.65,56.1,75.65,80.5,75.04,1.185,49.42,50.33,48.69,1.821,1.771,327.3,9.24,2.85,214.7382,2.836,0.02670248,0.02948137,0.3865448 "2017-08-10 08:30:00",1467,"DWNI",12.99,57.08,56.75,57.14,56.53,75.82,77.15,73.61,1.206,49.05,49.99,48.23,1.871,1.858,319,16.33,3.946,237.8522,2.838,0.03533968,0.039499,0.429238 "2017-08-10 08:35:00",1468,"DWNI",13.01,57.51,57.32,57.69,56.9,73.85,75.68,72.35,1.193,49.15,49.83,48.6,2.195,2,313.5,13.46,3.507,248.8041,2.839,0.03533968,0.039499,0.429238 "2017-08-10 08:40:00",1469,"DWNI",13.03,57.51,57.49,57.69,57.33,75.48,75.96,73.75,1.219,49.69,50.12,49.04,2.529,2.392,296.4,14.88,4.165,247.2204,2.841,0.03533968,0.039499,0.429238 "2017-08-10 08:45:00",1470,"DWNI",13.07,57.88,57.83,58.24,57.51,74.73,76.33,74.53,1.223,50.05,50.74,49.6,2.472,2.406,269.1,14.72,4.603,248.3787,2.842,0.03863455,0.04389399,0.470351 "2017-08-10 08:50:00",1471,"DWNI",13.1,58.12,57.99,58.36,57.75,72.89,76.4,72.79,1.204,50.03,50.74,49.38,2.656,2.578,267,14.47,3.946,259.0507,2.842,0.03863455,0.04389399,0.470351 "2017-08-10 08:55:00",1472,"DWNI",13.14,58.54,58.5,58.85,58.12,70.96,74.15,70.89,1.19,49.71,50.43,49.11,2.579,2.63,275.9,15.5,3.946,273.9904,2.844,0.03863455,0.04389399,0.470351 "2017-08-10 09:00:00",1473,"DWNI",13.19,59.27,58.89,59.33,58.48,69.42,72.52,69.12,1.195,49.35,50.06,48.82,2.472,2.61,310.5,11.27,3.946,290.2856,2.844,0.04523554,0.05161616,0.5101963 "2017-08-10 09:05:00",1474,"DWNI",13.25,59.76,59.67,59.88,59.27,68.71,70.34,67.66,1.203,49.45,50.07,48.9,2.152,2.308,276.8,25.09,3.507,304.4142,2.844,0.04523554,0.05161616,0.5101963 "2017-08-10 09:10:00",1475,"DWNI",13.32,60.8,60.35,60.86,59.76,64.8,68.84,64.56,1.177,49.19,49.75,48.76,1.764,1.939,216.8,17.57,2.411,326.8133,2.846,0.04523554,0.05161616,0.5101963 "2017-08-10 09:15:00",1476,"DWNI",13.37,61.65,61.06,61.65,60.61,65.75,67.82,64.19,1.231,49.28,50.19,48.8,1.382,1.59,198.5,25.89,2.192,347.0169,2.847,0.05486004,0.06171536,0.5489418 "2017-08-10 09:20:00",1477,"DWNI",13.45,63.37,62.41,63.37,61.65,61.64,65.75,61.64,1.226,49.71,50.67,48.8,0.902,1.139,186.4,51.84,1.534,359.0329,2.848,0.05486004,0.06171536,0.5489418 "2017-08-10 09:25:00",1478,"DWNI",13.51,62.69,62.96,63.37,62.63,60.69,61.64,60.04,1.179,49.23,49.87,48.84,0.753,0.83,311.1,28.59,1.754,369.6106,2.85,0.05486004,0.06171536,0.5489418 "2017-08-10 09:30:00",1479,"DWNI",13.6,63.11,62.79,63.24,62.51,61.23,63.34,60.34,1.207,49.41,50.26,48.73,0.874,0.816,27.19,38.44,4.165,380.4871,2.851,0.060792,0.06672303,0.5853526 "2017-08-10 09:35:00",1480,"DWNI",13.65,63.97,63.93,64.34,63.11,59.83,61.16,58.78,1.216,49.77,50.65,49.14,1.047,0.893,46.22,32.51,3.946,394.6097,2.852,0.060792,0.06672303,0.5853526 "2017-08-10 09:40:00",1481,"DWNI",13.73,63.54,63.8,64.09,63.54,60,61.22,58.98,1.201,49.73,50.41,49.08,1.417,1.256,358.5,37.74,3.288,409.3206,2.853,0.060792,0.06672303,0.5853526 "2017-08-10 09:45:00",1482,"DWNI",13.78,63.71,63.56,64.02,63.17,61.22,62.85,59.83,1.233,49.9,50.85,49.2,1.702,1.493,18.67,45.39,4.384,422.0034,2.854,0.06859313,0.07572084,0.6195345 "2017-08-10 09:50:00",1483,"DWNI",13.86,63.71,63.7,64.08,63.41,58.88,62.24,58.16,1.186,49.52,50.65,48.77,2.412,2.101,36.12,15.23,4.603,437.7513,2.854,0.06859313,0.07572084,0.6195345 "2017-08-10 09:55:00",1484,"DWNI",13.92,64.51,63.97,64.57,63.53,57.79,60.61,57.69,1.197,49.24,49.93,48.66,2.556,2.556,40.36,19.8,4.603,453.5084,2.853,0.06859313,0.07572084,0.6195345 "2017-08-10 10:00:00",1485,"DWNI",13.98,65.18,65.21,65.85,64.45,57.38,60.1,55.21,1.216,49.83,51.09,48.83,2.387,2.466,42.4,33.7,4.384,471.2383,2.852,0.07795727,0.08821531,0.6522476 "2017-08-10 10:05:00",1486,"DWNI",14.03,65.91,65.41,66.04,65.06,56.19,58.5,54.9,1.222,49.69,50.51,49.05,2.168,2.256,347.2,34.27,5.042,488.3283,2.854,0.07795727,0.08821531,0.6522476 "2017-08-10 10:10:00",1487,"DWNI",14.1,67.14,66.56,67.44,65.79,52.42,56.16,51.78,1.189,49.41,50.4,48.9,1.818,1.905,22.86,43.97,2.63,505.1499,2.854,0.07795727,0.08821531,0.6522476 "2017-08-10 10:15:00",1488,"DWNI",14.16,66.83,66.86,67.14,66.65,53.68,54.19,52.05,1.205,49.18,49.75,48.66,1.755,1.774,344,78.91,3.507,519.6188,2.855,0.08693714,0.09755427,0.682456 "2017-08-10 10:20:00",1489,"DWNI",14.24,67.26,67.64,68.24,66.83,52.86,53.68,50.79,1.204,49.39,50.17,48.76,1.407,1.515,346.4,62.21,4.384,533.7964,2.855,0.08693714,0.09755427,0.682456 "2017-08-10 10:25:00",1490,"DWNI",14.29,67.63,67.31,67.81,66.89,52.05,54.8,51.2,1.201,49.58,50.54,48.94,1.593,1.51,328.6,49.38,3.507,545.382,2.855,0.08693714,0.09755427,0.682456 "2017-08-10 10:30:00",1491,"DWNI",14.29,68.48,68.42,68.85,67.44,48.99,53.78,48.75,1.164,49.75,50.72,48.53,1.597,1.614,345.3,53.83,2.85,552.1351,2.856,0.09273373,0.1030171,0.7098721 "2017-08-10 10:35:00",1492,"DWNI",14.2,68.17,68.19,68.48,67.93,51.43,52.49,49.02,1.209,49.21,50.25,48.51,1.868,1.812,289.9,35.36,5.48,557.9634,2.856,0.09273373,0.1030171,0.7098721 "2017-08-10 10:40:00",1493,"DWNI",14.22,68.17,68.08,68.29,67.74,50.68,51.91,49.53,1.191,49.01,49.71,48.51,1.925,1.872,266.3,41.48,3.946,561.8569,2.856,0.09273373,0.1030171,0.7098721 "2017-08-10 10:45:00",1494,"DWNI",14.28,69.69,68.84,69.75,68.11,49.66,52.38,48.37,1.23,49.49,50.38,48.72,2.133,2.095,223.2,31.34,4.165,571.9698,2.855,0.09771363,0.1094934,0.7352878 "2017-08-10 10:50:00",1495,"DWNI",14.18,70.66,70.8,71.52,69.69,46.77,50.51,44.97,1.197,49.79,50.88,48.75,1.923,2.012,227.5,35.99,3.288,586.6051,2.855,0.09771363,0.1094934,0.7352878 "2017-08-10 10:55:00",1496,"DWNI",14.18,70.66,70.37,70.72,69.86,45.89,47.93,45.89,1.175,49.15,50.01,48.49,1.967,1.96,255.4,25.3,4.603,608.9518,2.855,0.09771363,0.1094934,0.7352878 "2017-08-10 11:00:00",1497,"DWNI",14.15,69.8,70.19,70.9,69.43,47.79,49.89,45.14,1.188,48.76,50.13,48.01,2.239,2.006,285.4,29.89,5.261,628.6177,2.855,0.1093796,0.1226379,0.75752 "2017-08-10 11:05:00",1498,"DWNI",14.15,71.63,70.67,71.63,69.86,45.07,48.5,43.64,1.192,48.68,49.82,47.8,2.086,2.253,262.2,33.63,4.384,640.5643,2.855,0.1093796,0.1226379,0.75752 "2017-08-10 11:10:00",1499,"DWNI",14.25,72.85,72.47,73.09,71.57,41.6,46.26,40.18,1.147,49.16,50.41,47.39,1.797,1.923,225.1,56.41,2.411,645.1046,2.854,0.1093796,0.1226379,0.75752 "2017-08-10 11:15:00",1500,"DWNI",14.15,71.56,72.11,72.91,71.38,40.18,44.32,39.19,1.061,47.61,49.68,45.36,1.507,1.693,293.1,27.36,3.726,648.5489,2.855,0.1134406,0.1273321,0.7778918 "2017-08-10 11:20:00",1501,"DWNI",14.15,71.69,72.27,73.15,71.44,42.18,43.34,40.07,1.118,47.65,49.46,45.95,1.7,1.496,257,32.33,3.946,652.0641,2.855,0.1134406,0.1273321,0.7778918 "2017-08-10 11:25:00",1502,"DWNI",14.13,72.36,72.31,73.03,71.5,41.26,43.78,39.67,1.119,47.8,49.24,46.99,2.234,1.948,164,50.36,5.261,660.8994,2.854,0.1134406,0.1273321,0.7778918 "2017-08-10 11:30:00",1503,"DWNI",14.25,73.4,73.08,73.4,72.24,40.35,43.78,39.77,1.133,48.21,49.65,47.33,2.369,2.386,80.7,48.44,4.603,674.3502,2.853,0.1193456,0.1338809,0.7951729 "2017-08-10 11:35:00",1504,"DWNI",14.18,74.19,73.83,74.38,73.28,38.68,42.08,38.65,1.116,48.12,49.5,47.21,2.472,2.427,67.13,33.36,3.946,686.3531,2.853,0.1193456,0.1338809,0.7951729 "2017-08-10 11:40:00",1505,"DWNI",14.1,74.56,74.48,74.99,73.95,40.75,41.57,38.44,1.19,48.43,49.37,47.44,2.193,2.363,156.5,51.44,3.726,694.5515,2.853,0.1193456,0.1338809,0.7951729 "2017-08-10 11:45:00",1506,"DWNI",14.1,74.86,74.81,75.23,74.31,39.16,41.94,37.29,1.155,48.24,50.08,47.22,2.158,2.136,229.5,36.51,4.384,700.0289,2.852,0.1264226,0.1430214,0.8080695 "2017-08-10 11:50:00",1507,"DWNI",14.11,75.1,74.94,75.41,74.55,36.06,40.01,36.06,1.072,47.28,49.13,46.42,2.214,2.26,243.2,38.78,4.822,709.1361,2.853,0.1264226,0.1430214,0.8080695 "2017-08-10 11:55:00",1508,"DWNI",14.07,74.98,74.95,75.28,74.67,35.52,38.44,34.67,1.052,46.55,48.12,45.32,2.581,2.331,292.2,21.63,5.48,718.0704,2.852,0.1264226,0.1430214,0.8080695 "2017-08-10 12:00:00",1509,"DWNI",14.13,74.67,74.6,74.98,74.18,33.04,36.74,32.8,0.968,45.24,46.45,43.44,2.716,2.687,304.2,42.81,6.138,726.2378,2.852,0.1317073,0.1495616,0.8209842 "2017-08-10 12:05:00",1510,"DWNI",14.07,76.74,75.82,76.74,74.54,34.3,34.84,31.44,1.077,44.95,46.89,43.49,2.486,2.583,104.4,56.72,3.507,735.3339,2.851,0.1317073,0.1495616,0.8209842 "2017-08-10 12:10:00",1511,"DWNI",14.09,76.93,76.45,77.23,75.95,34.3,36.74,33.79,1.084,46.95,48.23,45.81,2.231,2.449,262.7,58.99,5.261,742.0549,2.85,0.1317073,0.1495616,0.8209842 "2017-08-10 12:15:00",1512,"DWNI",14.05,75.89,76.59,77.35,75.83,34.47,37.25,33.79,1.052,46.85,48.95,45.47,2.153,2.098,256.7,25.27,5.48,749.1361,2.849,0.1367691,0.1552032,0.8283093 "2017-08-10 12:20:00",1513,"DWNI",14.17,76.38,75.73,76.38,75.34,34.13,36.54,32.4,1.059,45.45,47.53,44.07,2.5,2.321,296.6,24.63,4.384,752.3647,2.849,0.1367691,0.1552032,0.8283093 "2017-08-10 12:25:00",1514,"DWNI",14.05,76.87,76.73,77.23,76.32,32.46,36,32.33,1.024,45.92,47.79,44.98,2.614,2.535,289.5,19.59,4.603,730.9217,2.848,0.1367691,0.1552032,0.8283093 "2017-08-10 12:30:00",1515,"DWNI",14.02,77.66,77.7,78.82,76.68,33.65,35.11,31.21,1.089,46.52,48.22,45.05,2.63,2.576,166.2,66.36,5.042,698.7887,2.847,0.1228174,0.1408986,0.8326893 "2017-08-10 12:35:00",1516,"DWNI",14.1,77.36,77.46,78.03,76.93,32.7,34.81,31.85,1.048,46.19,47.73,44.91,3.055,2.854,120.1,28.47,6.138,659.9557,2.847,0.1228174,0.1408986,0.8326893 "2017-08-10 12:40:00",1517,"DWNI",14.03,76.99,77.33,78.09,76.68,33.35,34.64,31.58,1.056,45.86,47.55,44.79,3.374,3.223,86,23.07,6.138,691.9766,2.846,0.1228174,0.1408986,0.8326893 "2017-08-10 12:45:00",1518,"DWNI",14.15,78.39,77.67,78.63,76.93,31.24,34.5,31.1,1.036,46.04,47.69,45.23,3.126,3.375,50.65,48.95,4.603,725.9459,2.845,0.1424052,0.1644972,0.8333589 "2017-08-10 12:50:00",1519,"DWNI",14.01,79,78.72,79.19,78.02,31.85,33.14,30.76,1.077,46.33,47.44,45.34,2.474,2.77,112.3,43.64,3.726,746.8727,2.844,0.1424052,0.1644972,0.8333589 "2017-08-10 12:55:00",1520,"DWNI",13.73,78.45,79.2,79.86,78.39,30.76,33.58,29.51,1.022,45.82,48.17,44.62,2.034,2.254,56.71,34.84,5.699,711.1506,2.843,0.1424052,0.1644972,0.8333589 "2017-08-10 13:00:00",1521,"DWNI",13.6,79.12,78.62,79.24,78.26,29.1,32.15,29.1,0.988,45.25,46.61,44.27,2.097,2.002,56.4,63.44,7.014,696.906,2.842,0.1289635,0.1475153,0.8312181 "2017-08-10 13:05:00",1522,"DWNI",13.6,80.2,80.6,81.6,79.06,27.33,31.65,26.52,0.96,44.88,47.22,43.04,2.423,2.229,232.8,38.46,5.261,674.7015,2.842,0.1289635,0.1475153,0.8312181 "2017-08-10 13:10:00",1523,"DWNI",13.6,80.1,80.1,80.8,79.42,27.03,29.88,26.41,0.948,43.78,46.06,42.73,2.21,2.254,256.1,68.92,4.603,675.4196,2.842,0.1289635,0.1475153,0.8312181 "2017-08-10 13:15:00",1524,"DWNI",13.6,79.36,79.68,80.5,78.93,28.89,30.39,26.89,0.989,44.1,45.51,43.01,2.703,2.395,183.5,52.46,6.576,673.5946,2.842,0.1322171,0.1513416,0.8276344 "2017-08-10 13:20:00",1525,"DWNI",13.6,78.69,79.6,80.5,78.5,27.06,31.1,24.96,0.906,43.41,46.44,40.24,3.001,2.823,131.4,37.64,7.014,714.118,2.84,0.1322171,0.1513416,0.8276344 "2017-08-10 13:25:00",1526,"DWNI",13.6,81,79.76,81,78.69,28.35,29.03,25.33,1.024,42.66,45.2,40.71,3.432,3.289,165.3,43.92,4.603,746.9905,2.838,0.1322171,0.1513416,0.8276344 "2017-08-10 13:30:00",1527,"DWNI",13.56,79.9,80.4,81.7,79.53,24.34,28.38,24.27,0.848,42.79,45.07,40.22,3.636,3.617,165.7,23.68,6.795,770.0233,2.837,0.1479991,0.1723322,0.8204598 "2017-08-10 13:35:00",1528,"DWNI",13.56,79.78,79.68,80,79.41,24.55,27.16,23.97,0.852,41.18,43.09,39.69,3.578,3.729,117.8,34.76,6.138,782.3301,2.836,0.1479991,0.1723322,0.8204598 "2017-08-10 13:40:00",1529,"DWNI",13.57,81.9,80.6,82,79.78,23.43,25.7,22.61,0.87,40.59,42.1,39.26,2.991,3.343,109.4,26.17,3.507,791.3734,2.835,0.1479991,0.1723322,0.8204598 "2017-08-10 13:45:00",1530,"DWNI",13.56,83,82.1,83,81.3,24.99,26.89,22.95,0.961,42.7,45.05,40.52,2.222,2.563,81.5,58.12,4.165,772.0993,2.834,0.1474895,0.1722579,0.8103193 "2017-08-10 13:50:00",1531,"DWNI",13.57,82.5,83,83.4,82.5,25.02,25.73,22.07,0.95,42.96,44.42,40.25,1.738,1.915,139,39.65,5.042,761.1731,2.834,0.1474895,0.1722579,0.8103193 "2017-08-10 13:55:00",1532,"DWNI",13.56,79.96,81.5,83,79.65,27.13,27.6,24.38,0.947,43.22,45.2,41.82,2.602,2.084,42.87,28.13,7.672,743.2393,2.834,0.1474895,0.1722579,0.8103193 "2017-08-10 14:00:00",1533,"DWNI",13.56,81,81,81.8,79.84,24.51,27.81,23.97,0.885,42.69,44.63,40.67,3.169,2.948,94,20.1,6.357,754.1735,2.833,0.1419942,0.1624592,0.7933275 "2017-08-10 14:05:00",1534,"DWNI",13.65,83.1,81.8,83.1,80.7,22.54,25.53,21.22,0.873,41.67,43.47,39.32,2.926,3.074,129.1,81.4,6.576,742.2402,2.832,0.1419942,0.1624592,0.7933275 "2017-08-10 14:10:00",1535,"DWNI",13.53,80.9,81.6,83.4,80.6,26.65,27.57,22.75,0.959,43.01,44.36,41.21,2.878,2.935,35.11,21.26,6.138,720.2761,2.831,0.1419942,0.1624592,0.7933275 "2017-08-10 14:15:00",1536,"DWNI",13.53,82.2,80.9,82.3,80.1,25.94,28.28,25.56,0.975,43.52,45.76,42.65,2.903,2.812,63.49,38.33,7.234,710.4924,2.83,0.1371771,0.1600471,0.775473 "2017-08-10 14:20:00",1537,"DWNI",13.54,80.9,81.4,82.7,80.6,25.12,27.4,24.51,0.904,43.2,45.39,41.09,4.04,3.613,25.26,27.38,8.99,718.2855,2.829,0.1371771,0.1600471,0.775473 "2017-08-10 14:25:00",1538,"DWNI",13.53,82.3,81.7,82.6,80.7,26.18,26.18,22.07,0.987,41.34,44.45,39,3.431,3.671,348.8,50.1,6.138,716.9041,2.827,0.1371771,0.1600471,0.775473 "2017-08-10 14:30:00",1539,"DWNI",13.54,81.7,82.2,83,81.6,25.77,27.67,23.83,0.953,43.57,46.02,42.08,3.75,3.68,51.85,38.73,8.11,689.2203,2.827,0.1351989,0.1611438,0.754418 "2017-08-10 14:35:00",1540,"DWNI",13.5,81.7,81.6,82.2,81.1,24.72,27.13,23.39,0.914,42.95,44.4,40.95,3.538,3.484,74.17,40.51,7.453,689.066,2.825,0.1351989,0.1611438,0.754418 "2017-08-10 14:40:00",1541,"DWNI",13.5,82.1,81.6,82.2,81.1,22,27.36,22,0.823,42.14,44.94,39.43,4.644,4.139,12.37,29.94,9.21,726.8668,2.824,0.1351989,0.1611438,0.754418 "2017-08-10 14:45:00",1542,"DWNI",13.49,82.1,82.4,83,82,22.37,24.24,21.56,0.837,40.46,42.6,39.3,5.045,4.743,336.7,16.36,9.21,777.6635,2.823,0.1526842,0.1819889,0.7315285 "2017-08-10 14:50:00",1543,"DWNI",13.5,81.9,81.9,82.3,81.4,21.05,22.27,20.06,0.783,38.19,39.75,36.87,5.036,5.146,357.8,25.92,8.11,794.1259,2.821,0.1526842,0.1819889,0.7315285 "2017-08-10 14:55:00",1544,"DWNI",13.52,83.3,82.6,83.5,81.9,20.64,22.37,19.62,0.804,38.39,40.37,36.92,4.11,4.662,33.75,59.58,6.138,799.0615,2.82,0.1526842,0.1819889,0.7315285 "2017-08-10 15:00:00",1545,"DWNI",13.5,83.2,83.6,84.4,83,20.64,22.07,19.89,0.801,39.21,40.78,38.11,3.046,3.568,12.42,36.87,5.261,801.2444,2.82,0.1567028,0.1888613,0.7086003 "2017-08-10 15:05:00",1546,"DWNI",13.51,83.9,83.3,84.1,82.6,19.89,22.24,19.76,0.788,39.06,40.69,37.61,2.733,2.912,36.9,30.19,6.795,801.477,2.822,0.1567028,0.1888613,0.7086003 "2017-08-10 15:10:00",1547,"DWNI",13.5,83.3,83.6,84,83.3,20.74,21.97,19.79,0.806,39.3,40.74,38.26,2.922,2.706,335.4,38.63,5.918,775.2513,2.82,0.1567028,0.1888613,0.7086003 "2017-08-10 15:15:00",1548,"DWNI",13.5,82.5,82.5,83.3,82.2,21.02,23.15,20.47,0.796,39.69,41.11,38,3.075,3.101,313.3,25.19,5.261,639.046,2.82,0.1101452,0.132158,0.6784652 "2017-08-10 15:20:00",1549,"DWNI",13.52,81.2,81.4,82.5,80.9,22.61,23.39,20.88,0.821,38.77,40.26,37.68,2.628,2.853,276.2,33.12,5.48,442.047,2.818,0.1101452,0.132158,0.6784652 "2017-08-10 15:25:00",1550,"DWNI",13.52,81.2,81.2,81.4,80.9,23.19,24.1,21.05,0.844,39.15,41.22,37.58,2.197,2.429,202.5,24.36,3.069,261.5459,2.814,0.1101452,0.132158,0.6784652 "2017-08-10 15:30:00",1551,"DWNI",13.5,81.2,81.1,81.4,80.8,22.81,23.49,21.15,0.829,39.07,40.39,37.73,1.948,2.036,173.6,23.68,4.165,195.1364,2.81,0.05547283,0.07129685,0.6470802 "2017-08-10 15:35:00",1552,"DWNI",13.51,81.8,81.7,82,81.2,21.8,24.89,20.95,0.808,39.79,42.31,38.12,2.333,2.072,213.4,35.99,5.699,233.2682,2.807,0.05547283,0.07129685,0.6470802 "2017-08-10 15:40:00",1553,"DWNI",13.5,81.5,81.8,82,81.5,20.34,24.85,19.89,0.748,39.21,42.53,36.65,3.487,2.832,250,33.14,10.08,282.4131,2.805,0.05547283,0.07129685,0.6470802 "2017-08-10 15:45:00",1554,"DWNI",13.5,80.9,81.2,81.6,80.8,20.54,23.12,19.79,0.739,37.64,40.1,35.83,4.087,3.857,195.6,12.66,6.576,309.3808,2.803,0.07381664,0.09316286,0.613119 "2017-08-10 15:50:00",1555,"DWNI",13.5,81.2,81.5,81.9,80.9,20.88,24.17,19.69,0.76,38.08,41.62,36.18,4.084,4.021,236.2,36.19,5.261,300.5824,2.8,0.07381664,0.09316286,0.613119 "2017-08-10 15:55:00",1556,"DWNI",13.53,81.2,81.2,81.5,80.9,22.71,22.71,19.96,0.825,37.14,39.59,36.44,3.212,3.754,259.8,29.72,4.165,285.685,2.799,0.07381664,0.09316286,0.613119 "2017-08-10 16:00:00",1557,"DWNI",13.54,80.9,81.1,81.5,80.7,23.22,23.93,20.37,0.837,38.35,40.63,36.86,2.923,2.985,277.2,15.61,5.48,269.1544,2.798,0.06831335,0.09048704,0.5779447 "2017-08-10 16:05:00",1558,"DWNI",13.56,80.9,80.9,81.1,80.8,20.44,23.32,20.03,0.735,37.67,40.04,36.08,3.422,3.239,234.2,17.59,6.357,232.0871,2.798,0.06831335,0.09048704,0.5779447 "2017-08-10 16:10:00",1559,"DWNI",13.54,81.1,80.8,81.1,80.6,20.61,21.69,20.03,0.746,36.86,38.16,36.03,3.157,3.383,197.7,33.27,4.165,199.4025,2.796,0.06831335,0.09048704,0.5779447 "2017-08-10 16:15:00",1560,"DWNI",13.54,81.1,81.2,81.4,80.9,21.12,22.2,20,0.766,37.25,39.01,36.19,2.306,2.687,197.4,85.6,2.411,187.5567,2.796,0.05600576,0.07516991,0.5403479 "2017-08-10 16:20:00",1561,"DWNI",13.56,80.8,81,81.2,80.7,22.03,22.47,20.1,0.791,37.55,39.32,36.16,1.31,1.792,246.3,33.25,3.069,190.5043,2.795,0.05600576,0.07516991,0.5403479 "2017-08-10 16:25:00",1562,"DWNI",13.49,80.6,80.7,81.1,80.4,23.87,24.48,21.8,0.852,39.34,41.36,38.28,1.713,1.427,264.9,37.83,5.261,188.4749,2.795,0.05600576,0.07516991,0.5403479 "2017-08-10 16:30:00",1563,"DWNI",13.42,80.6,80.5,80.7,80.3,24,25.87,20.85,0.855,40.07,42.33,36.74,2.595,2.231,262.8,11.12,4.822,178.8569,2.794,0.04465941,0.05670386,0.4989876 "2017-08-10 16:35:00",1564,"DWNI",13.41,80.1,80.4,80.7,80,23.9,26.65,22.71,0.839,40.83,42.85,38.96,3.269,2.89,245.1,12.13,5.261,167.0977,2.793,0.04465941,0.05670386,0.4989876 "2017-08-10 16:40:00",1565,"DWNI",13.44,80.6,80.4,80.7,80.1,20.81,26.01,20.64,0.743,40.01,42.47,36.7,3.407,3.328,257.6,13.17,5.042,161.5929,2.792,0.04465941,0.05670386,0.4989876 "2017-08-10 16:45:00",1566,"DWNI",13.44,80.8,80.7,80.9,80.4,20.64,24.21,20.3,0.741,38.52,40.93,36.42,3.408,3.366,251.6,14.77,5.042,165.9123,2.792,0.05136317,0.07005543,0.4570394 "2017-08-10 16:50:00",1567,"DWNI",13.37,79.9,80.5,80.9,79.9,27.26,27.36,20.27,0.95,39.96,43.45,36.34,3.594,3.442,252,16,6.795,169.8387,2.792,0.05136317,0.07005543,0.4570394 "2017-08-10 16:55:00",1568,"DWNI",13.33,80.3,80.1,80.3,79.78,24.14,27.53,23.22,0.851,40.96,43.49,39.14,3.657,3.67,249.3,12.08,5.918,165.6693,2.791,0.05136317,0.07005543,0.4570394 "2017-08-10 17:00:00",1569,"DWNI",13.32,80,80.1,80.3,79.9,24.92,26.55,22.95,0.872,41.14,42.82,38.99,3.419,3.551,259.3,9.79,3.507,154.8599,2.791,0.04961241,0.0695155,0.4138532 "2017-08-10 17:05:00",1570,"DWNI",13.29,79.9,79.97,80.1,79.84,24.65,26.96,23.8,0.859,41.21,42.94,39.74,2.759,3.159,271.2,12.64,3.069,144.9517,2.79,0.04961241,0.0695155,0.4138532 "2017-08-10 17:10:00",1571,"DWNI",13.29,80.1,80,80.2,79.9,24.51,26.18,22.92,0.861,40.93,42.33,38.75,2.059,2.365,256.8,10.09,2.411,141.1927,2.79,0.04961241,0.0695155,0.4138532 "2017-08-10 17:15:00",1572,"DWNI",13.3,80.4,80.2,80.4,80,23.87,26.08,22.48,0.845,40.34,42.39,38.4,1.55,1.849,263.3,11.86,1.973,143.0054,2.79,0.04142471,0.05588924,0.3703244 "2017-08-10 17:20:00",1573,"DWNI",13.33,80.6,80.5,80.7,80.2,23.02,24.45,22.27,0.82,39.31,40.76,38.38,0.994,1.27,230.2,52.25,1.754,148.8729,2.79,0.04142471,0.05588924,0.3703244 "2017-08-10 17:25:00",1574,"DWNI",13.42,80.3,80.5,80.8,80.3,25.67,25.87,21.87,0.907,39.98,42.38,38,1.639,1.194,203.4,12.09,7.891,159.6125,2.79,0.04142471,0.05588924,0.3703244 "2017-08-10 17:30:00",1575,"DWNI",13.64,78.87,79.54,80.3,78.87,30.35,30.73,25.74,1.022,43.86,45.59,42.05,3.27,2.432,209.3,14.91,8.77,181.1331,2.791,0.040156,0.05071642,0.3259763 "2017-08-10 17:35:00",1576,"DWNI",13.61,80.3,79.59,80.3,78.87,27.67,30.08,26.42,0.976,43.69,45.02,42.45,4.506,3.917,184.1,13.18,6.357,218.5177,2.791,0.040156,0.05071642,0.3259763 "2017-08-10 17:40:00",1577,"DWNI",13.61,80.4,80.4,80.9,80.1,26.48,28.49,24.89,0.938,43.1,44.92,41.55,4.911,4.841,147.9,14.28,6.795,274.211,2.792,0.040156,0.05071642,0.3259763 "2017-08-10 17:45:00",1578,"DWNI",13.67,80.9,80.9,81.4,80.3,24.18,26.86,23.16,0.87,41.75,43.57,39.97,4.089,4.478,134.1,16.42,5.48,339.5793,2.793,0.07281329,0.09730488,0.280468 "2017-08-10 17:50:00",1579,"DWNI",13.59,81.5,81.4,81.9,80.9,22.51,24.92,22.04,0.827,40.43,42.15,38.98,3.273,3.685,144,32.07,4.165,378.4114,2.795,0.07281329,0.09730488,0.280468 "2017-08-10 17:55:00",1580,"DWNI",13.59,80.2,80.7,81.5,80.1,24.35,25.06,22.55,0.857,40.73,41.75,39.66,2.605,2.972,120.7,28.83,4.822,366.7194,2.797,0.07281329,0.09730488,0.280468 "2017-08-10 18:00:00",1581,"DWNI",13.56,79.98,80.2,80.5,79.86,23.9,25.4,23.36,0.835,40.38,41.56,39.25,1.961,2.277,104.3,27.86,3.069,300.2098,2.798,0.0463773,0.06375111,0.2371182 "2017-08-10 18:05:00",1582,"DWNI",13.49,80,80,80.3,79.86,24.45,25.74,23.36,0.856,40.04,41.96,39.29,1.732,1.743,147.9,13.99,2.63,224.5533,2.798,0.0463773,0.06375111,0.2371182 "2017-08-10 18:10:00",1583,"DWNI",13.5,79.8,79.8,80,79.61,25.33,26.69,23.94,0.88,40.83,42.59,39.76,1.519,1.561,161,8.27,2.85,171.4609,2.797,0.0463773,0.06375111,0.2371182 "2017-08-10 18:15:00",1584,"DWNI",13.53,80.6,80.1,80.6,79.67,24.11,26.32,24.11,0.859,41.02,42.55,40.14,1.056,1.33,176.1,0.876,1.534,151.3192,2.796,0.02539012,0.03460203,0.1928305 "2017-08-10 18:20:00",1585,"DWNI",13.61,80.5,80.7,81,80.4,23.77,26.28,23.12,0.845,41.27,43.09,39.59,0.79,0.984,135.5,23.4,1.315,154.0061,2.795,0.02539012,0.03460203,0.1928305 "2017-08-10 18:25:00",1586,"DWNI",13.57,81.2,80.8,81.3,80.5,22.85,25.06,22.72,0.831,40.19,41.68,39.17,0.158,0.491,63.42,13.67,0.658,172.9984,2.796,0.02539012,0.03460203,0.1928305 "2017-08-10 18:30:00",1587,"DWNI",13.48,80.6,81.1,81.5,80.5,23.5,25.87,22.82,0.839,40.48,42.57,39.67,0.368,0.216,17.79,28,1.973,188.255,2.795,0.01734098,0.0213517,0.149547 "2017-08-10 18:35:00",1588,"DWNI",13.4,80.3,80.5,80.8,80.2,25.6,26.89,23.16,0.903,41.3,43.31,39.54,0.566,0.404,1.865,19.06,2.192,190.6881,2.796,0.01734098,0.0213517,0.149547 "2017-08-10 18:40:00",1589,"DWNI",13.35,79.61,79.86,80.2,79.55,25.47,27.74,24.75,0.879,41.78,43.81,40.52,1.064,0.805,356.3,7.958,2.411,172.8485,2.795,0.01734098,0.0213517,0.149547 "2017-08-10 18:45:00",1590,"DWNI",13.32,79.61,79.6,79.73,79.43,25.53,28.59,25.06,0.881,42.16,44.28,40.7,1.119,1.131,33.42,35.74,1.534,153.1884,2.794,0.009406343,0.01384293,0.1077855 "2017-08-10 18:50:00",1591,"DWNI",13.28,79.48,79.6,79.73,79.42,25.4,27.77,24.38,0.873,41.91,43.52,39.93,0.933,1.077,70.26,22.96,1.096,134.8046,2.794,0.009406343,0.01384293,0.1077855 "2017-08-10 18:55:00",1592,"DWNI",13.25,78.94,79.33,79.61,78.94,28.25,29.54,25.19,0.954,42.86,44.72,40.86,0.781,0.827,4.429,12.8,1.973,120.5181,2.794,0.009406343,0.01384293,0.1077855 "2017-08-10 19:00:00",1593,"DWNI",13.23,78.45,78.71,79.06,78.45,33.14,33.21,28.32,1.101,45.37,47.2,43.4,0.834,0.808,345.6,6.629,1.534,109.0627,2.793,0.003037761,0.007478275,0.06914092 "2017-08-10 19:05:00",1594,"DWNI",13.21,77.78,78.11,78.57,77.66,34.91,35.92,33.14,1.134,47.93,48.84,47.06,1.134,0.987,335.3,0.236,1.534,101.9354,2.793,0.003037761,0.007478275,0.06914092 "2017-08-10 19:10:00",1595,"DWNI",13.19,77.23,77.47,77.78,77.17,37.83,37.86,34.43,1.207,48.39,49.6,47.36,1.251,1.224,335.7,1.026,1.754,97.68011,2.791,0.003037761,0.007478275,0.06914092 "2017-08-10 19:15:00",1596,"DWNI",13.17,76.68,76.94,77.29,76.62,42.34,42.65,37.79,1.327,51.2,52.5,49.5,1.193,1.225,5.261,13.65,1.534,93.4501,2.79,0.003065608,0.007876003,0.03623616 "2017-08-10 19:20:00",1597,"DWNI",13.16,76.25,76.57,76.8,76.25,43.7,43.73,38.78,1.35,51.47,52.81,49.7,1.105,1.186,24.56,8.05,1.315,88.23022,2.79,0.003065608,0.007876003,0.03623616 "2017-08-10 19:25:00",1598,"DWNI",13.16,76.07,76.17,76.43,76.01,42.18,44.72,41.97,1.295,52.44,53.17,51.29,0.958,1.021,39.02,2.98,1.315,83.06141,2.789,0.003065608,0.007876003,0.03623616 "2017-08-10 19:30:00",1599,"DWNI",13.13,76.01,76.06,76.2,75.89,43.8,44.96,41.56,1.342,52.21,53.27,50.97,0.808,0.893,31.84,1.327,1.096,79.27444,2.788,0.0004630417,0.004231622,0.01618689 "2017-08-10 19:35:00",1600,"DWNI",13.13,75.95,75.87,76.13,75.58,37.22,45.5,37.22,1.138,51.24,53.43,48,0.516,0.638,64.52,20.82,0.438,76.83502,2.787,0.0004630417,0.004231622,0.01618689 "2017-08-10 19:40:00",1601,"DWNI",13.12,75.46,76.14,76.56,75.46,44.55,45.91,33.48,1.341,49.35,54.23,45.53,0.446,0.415,85.2,2.392,2.411,74.25709,2.787,0.0004630417,0.004231622,0.01618689 "2017-08-10 19:45:00",1602,"DWNI",13.12,75.28,75.32,75.52,75.16,39.73,44.72,38.61,1.188,49.71,52.57,48.28,0.936,0.68,83.7,2.524,2.411,70.89869,2.787,0.005896674,0.0095644,2.5E-007 "2017-08-10 19:50:00",1603,"DWNI",13.11,74.79,75.19,75.46,74.79,44.35,44.42,39.53,1.305,50.44,51.77,49.04,1.273,1.123,69.7,3.289,1.534,67.64508,2.786,0.005896674,0.0095644,2.5E-007 "2017-08-10 19:55:00",1604,"DWNI",13.1,73.5,74.11,74.79,73.44,48.01,49.71,44.35,1.353,52.73,53.83,51.56,1.452,1.426,69.9,4.341,1.754,64.66941,2.785,0.005896674,0.0095644,2.5E-007 "2017-08-10 20:00:00",1605,"DWNI",13.08,73.93,73.58,74.05,73.14,41.9,51.1,41.63,1.198,51.73,54.19,49.18,1.877,1.58,84.6,6.116,4.822,60.34367,2.785,0.00776124,0.0123359,2.5E-007 "2017-08-10 20:05:00",1606,"DWNI",13.07,73.56,73.95,74.18,73.56,42.45,42.58,41.16,1.199,49.46,49.98,48.93,2.83,2.364,94.4,5.138,5.042,53.72835,2.784,0.00776124,0.0123359,2.5E-007 "2017-08-10 20:10:00",1607,"DWNI",13.06,73.08,73.39,73.69,73.08,42.92,42.92,40.95,1.192,49.04,49.62,48.21,3.512,3.211,99,4.423,4.384,45.59638,2.784,0.00776124,0.0123359,2.5E-007 "2017-08-10 20:15:00",1608,"DWNI",13.05,72.95,72.9,73.2,72.71,40.27,43.6,39.87,1.114,48.44,49.66,47.06,3.48,3.552,112.3,7.447,4.603,37.92682,2.783,0.01169633,0.01767594,2.5E-007 "2017-08-10 20:20:00",1609,"DWNI",13.03,73.14,73.05,73.2,72.83,38.74,41.02,38.74,1.079,47.24,48.03,46.48,2.862,3.17,115.7,4.075,3.069,31.03631,2.782,0.01169633,0.01767594,2.5E-007 "2017-08-10 20:25:00",1610,"DWNI",13.03,72.34,72.77,73.32,72.28,41.19,43.06,38.61,1.116,47.62,49.33,46.45,2.31,2.564,158.2,22.98,2.85,24.36175,2.781,0.01169633,0.01767594,2.5E-007 "2017-08-10 20:30:00",1611,"DWNI",13.01,72.65,72.53,72.83,72.22,38.85,41.67,37.93,1.064,46.33,47.74,45.52,1.937,2.124,168.2,8.88,3.069,17.58504,2.781,0.008876111,0.01388773,2.5E-007 "2017-08-10 20:35:00",1612,"DWNI",13.01,72.72,72.76,72.95,72.53,36.47,38.68,36.4,1.001,45.36,46.04,44.55,2.093,2.015,158.5,7.543,3.946,11.69524,2.781,0.008876111,0.01388773,2.5E-007 "2017-08-10 20:40:00",1613,"DWNI",13.01,71.98,72.51,72.9,71.98,37.63,38.58,36.13,1.007,45.07,45.92,44.19,2.019,2.095,146.8,22.94,2.85,7.347625,2.782,0.008876111,0.01388773,2.5E-007 "2017-08-10 20:45:00",1614,"DWNI",13,70.89,71.56,72.05,70.89,40.45,40.79,37.25,1.043,45.07,46.19,44.47,1.819,1.875,173.3,23.56,3.726,4.296341,2.781,0.005730648,0.009499134,2.5E-007 "2017-08-10 20:50:00",1615,"DWNI",13,70.4,70.01,70.95,69.48,40.18,42.08,39.39,1.019,45.23,46.12,44.09,1.964,1.855,158.9,20.69,4.603,2.245301,2.78,0.005730648,0.009499134,2.5E-007 "2017-08-10 20:55:00",1616,"DWNI",13,70.34,70.53,71.13,70.03,38.89,41.09,38.17,0.985,44.72,45.77,44.04,2.502,2.209,180.5,25.05,4.384,0.9639732,2.78,0.005730648,0.009499134,2.5E-007 "2017-08-10 21:00:00",1617,"DWNI",12.99,70.59,70.42,70.71,70.22,37.87,39.9,37.83,0.967,44.25,44.99,43.53,2.757,2.696,164.1,12.77,3.507,0.4992307,2.779,0.006055137,0.009856059,2.5E-007 "2017-08-10 21:05:00",1618,"DWNI",12.99,71.26,70.87,71.38,70.52,36.68,38.51,36.27,0.958,43.67,44.26,43.03,2.305,2.531,159.7,11.06,2.411,0.2681645,2.779,0.006055137,0.009856059,2.5E-007 "2017-08-10 21:10:00",1619,"DWNI",12.99,70.89,71.33,71.75,70.77,36.41,38.1,35.42,0.939,43.58,44.46,42.66,1.787,2.077,165.9,23.62,2.85,0.1354373,2.78,0.006055137,0.009856059,2.5E-007 "2017-08-10 21:15:00",1620,"DWNI",12.99,70.4,70.67,71.01,70.34,37.77,38.31,36.27,0.958,43.49,44.27,42.79,1.392,1.6,204.7,38.42,1.754,0.07449739,2.779,0.005700793,0.009427292,2.5E-007 "2017-08-10 21:20:00",1621,"DWNI",12.99,68.94,70.15,70.65,68.94,39.8,40.24,36.81,0.961,43.55,44.41,42.91,1.185,1.295,121.3,19.65,1.534,0.02224753,2.779,0.005700793,0.009427292,2.5E-007 "2017-08-10 21:25:00",1622,"DWNI",12.98,68.39,68.59,69,68.32,40.21,42.01,39.74,0.952,43.88,44.44,43.22,1.228,1.174,97.5,9.68,2.411,0.002093196,2.778,0.005700793,0.009427292,2.5E-007 "2017-08-10 21:30:00",1623,"DWNI",12.98,67.59,68.06,68.45,67.59,42.25,42.45,40.07,0.974,43.83,44.71,43.1,1.118,1.144,100.9,15.15,1.534,0.0002375312,2.778,0.001637851,0.003251089,2.5E-007 "2017-08-10 21:35:00",1624,"DWNI",12.98,61.6,64.35,67.59,61.36,58.28,58.28,42.25,1.089,45.86,46.86,43.51,1.814,1.368,55.78,9.6,4.603,0,2.778,0.001637851,0.003251089,2.5E-007 "2017-08-10 21:40:00",1625,"DWNI",12.98,62.21,61.65,62.39,61.23,56.41,60.08,56.38,1.078,47.07,47.7,46.55,2.205,2.038,71.12,9.73,3.946,0,2.776,0.001637851,0.003251089,2.5E-007 "2017-08-10 21:45:00",1626,"DWNI",12.98,62.33,62.3,62.64,61.84,55.76,57.67,54.47,1.07,46.52,47.25,45.43,2.663,2.399,51.18,6.258,3.288,0,2.774,0.002570726,0.004407484,2.5E-007 "2017-08-10 21:50:00",1627,"DWNI",12.98,63.07,62.17,63.07,61.72,53.08,57.06,53.08,1.045,46.2,46.57,45.64,2.282,2.562,70.6,17.31,2.63,0,2.774,0.002570726,0.004407484,2.5E-007 "2017-08-10 21:55:00",1628,"DWNI",12.97,63.5,63.67,64.05,63.07,54.54,54.54,51.76,1.09,46.18,46.88,45.54,1.989,2.082,80.7,7.504,3.069,0,2.774,0.002570726,0.004407484,2.5E-007 "2017-08-10 22:00:00",1629,"DWNI",12.97,62.58,62.92,63.5,62.46,56.24,56.55,54.48,1.088,46.72,47.07,46.33,2.018,2.057,84.5,4.536,3.069,0,2.773,0.003402908,0.005594719,2.5E-007 "2017-08-10 22:05:00",1630,"DWNI",12.97,62.34,62.47,62.77,62.09,54.1,56.79,53.6,1.038,46.22,46.97,45.52,2.003,2.013,63.41,21.55,3.288,0,2.773,0.003402908,0.005594719,2.5E-007 "2017-08-10 22:10:00",1631,"DWNI",12.96,59.65,60.9,62.4,59.65,59.64,61.17,53.93,1.04,46.07,46.64,45.3,2.172,2.105,39.78,4.597,3.288,0,2.774,0.003402908,0.005594719,2.5E-007 "2017-08-10 22:15:00",1632,"DWNI",12.95,59.66,59.8,60.08,59.47,59.95,61.14,59.1,1.046,45.96,46.31,45.51,2.204,2.17,42.59,8.21,2.85,0,2.775,0.002577511,0.004343248,2.5E-007 "2017-08-10 22:20:00",1633,"DWNI",12.96,60.89,60.31,61.07,59.54,57.75,59.88,56.76,1.053,45.63,46.01,45.32,2.47,2.354,91.3,40.16,3.507,0,2.774,0.002577511,0.004343248,2.5E-007 "2017-08-10 22:25:00",1634,"DWNI",12.95,61.68,61.44,61.99,60.7,56.05,58.02,54.45,1.051,45.67,46.07,45.22,2.315,2.341,104.7,33.33,3.069,0,2.774,0.002577511,0.004343248,2.5E-007 "2017-08-10 22:30:00",1635,"DWNI",12.95,61.5,61.56,61.87,61.32,55.41,56.56,54.76,1.032,45.64,46.22,45.1,2.337,2.365,79.67,16.58,3.069,0,2.774,0.003292958,0.005355568,2.5E-007 "2017-08-10 22:35:00",1636,"DWNI",12.95,60.77,61.12,61.5,60.71,56.09,56.26,55.41,1.018,45.25,45.49,44.93,1.958,2.135,91.4,12.99,2.192,0,2.775,0.003292958,0.005355568,2.5E-007 "2017-08-10 22:40:00",1637,"DWNI",12.95,60.78,60.75,61.14,60.35,55.68,57.14,55.1,1.011,45.03,45.66,44.19,2.249,2.175,165,25.4,3.946,0,2.775,0.003292958,0.005355568,2.5E-007 "2017-08-10 22:45:00",1638,"DWNI",12.94,60.47,60.7,60.9,60.41,56.29,57.79,55.17,1.011,45.21,45.94,44.59,1.821,2.054,252.1,34.89,2.85,0,2.776,0.002791678,0.004663095,2.5E-007 "2017-08-10 22:50:00",1639,"DWNI",12.95,58.45,59.48,60.66,58.39,62.85,62.85,56.33,1.05,45.5,46.26,44.78,2.388,2,278,16.34,5.261,0,2.777,0.002791678,0.004663095,2.5E-007 "2017-08-10 22:55:00",1640,"DWNI",12.95,58.88,58.42,59.86,57.41,60.03,66.11,55.78,1.019,45.69,46.61,43.29,2.742,2.516,305.3,9.07,5.042,0,2.777,0.002791678,0.004663095,2.5E-007 "2017-08-10 23:00:00",1641,"DWNI",12.94,60.35,59.86,61.02,58.58,55.99,62.2,53.44,1.001,44.77,46.5,43.49,4.044,3.326,330.5,5.987,6.357,0,2.777,0.003292881,0.00524169,2.5E-007 "2017-08-10 23:05:00",1642,"DWNI",12.94,62.86,62.06,63.59,60.29,48.75,57.01,46.75,0.953,43.62,45.14,42.61,4.304,4.31,348.2,11.39,5.261,0,2.776,0.003292881,0.00524169,2.5E-007 "2017-08-10 23:10:00",1643,"DWNI",12.94,57.84,60.99,62.98,57.84,63.02,63.05,48.72,1.03,44.69,45.86,43.12,4.273,4.299,23.46,8.93,4.603,0,2.777,0.003292881,0.00524169,2.5E-007 "2017-08-10 23:15:00",1644,"DWNI",12.94,56.74,56.97,57.78,56.5,65.84,65.84,62.85,1.035,45.28,45.52,44.97,4.056,4.187,34.65,2.626,4.822,0,2.778,0.006909764,0.009915864,2.5E-007 "2017-08-10 23:20:00",1645,"DWNI",12.94,56.07,56.33,56.74,55.82,67.88,68.15,65.94,1.041,45.55,45.84,45.19,3.844,3.975,37.67,3.804,4.165,0,2.778,0.006909764,0.009915864,2.5E-007 "2017-08-10 23:25:00",1646,"DWNI",12.93,57.84,56.57,57.84,55.89,61.12,68.18,61.12,0.999,45.16,45.8,44.53,2.951,3.421,59.86,7.078,1.754,0,2.778,0.006909764,0.009915864,2.5E-007 "2017-08-10 23:30:00",1647,"DWNI",12.93,59.31,58.96,59.43,57.84,57.82,61.08,57.45,0.996,44.47,44.66,44.26,1.866,2.446,56.77,7.261,1.754,0,2.778,0.003752725,0.005685678,2.5E-007 "2017-08-10 23:35:00",1648,"DWNI",12.93,60.29,59.71,60.41,58.94,56.36,58.81,55.65,1.006,44.43,44.93,44.17,1.075,1.387,135,19.81,1.754,0,2.779,0.003752725,0.005685678,2.5E-007 "2017-08-10 23:40:00",1649,"DWNI",12.92,59.13,59.75,60.29,59.07,59.45,59.79,56.33,1.018,45.09,45.39,44.64,1.127,1.102,160.3,8.8,1.973,0,2.78,0.003752725,0.005685678,2.5E-007 "2017-08-10 23:45:00",1650,"DWNI",12.91,58.45,59.1,59.43,58.45,60.71,60.81,58.98,1.015,45.16,45.43,44.92,1.104,1.056,109.1,24.06,1.534,0,2.781,0.0001204843,0.0006707236,2.5E-007 "2017-08-10 23:50:00",1651,"DWNI",12.92,57.72,58.38,58.64,57.72,62.1,62.1,60.68,1.011,45.21,45.53,44.86,1.233,1.193,72.33,14.86,1.754,0,2.781,0.0001204843,0.0006707236,2.5E-007 "2017-08-10 23:55:00",1652,"DWNI",12.92,56.86,57.51,57.84,56.86,64.82,64.85,61.42,1.023,44.81,45.31,44.53,1.281,1.232,54.46,4.966,1.973,0,2.782,0.0001204843,0.0006707236,2.5E-007 "2017-08-11 00:00:00",1653,"DWNI",12.91,52.58,55.16,56.93,52.52,77.12,77.12,64.68,1.041,45.09,45.64,44.78,2.161,1.62,36.57,15.71,6.138,0,2.783,0.0001096955,0.0006094422,2.5E-007 "2017-08-11 00:05:00",1654,"DWNI",12.91,53.2,52.66,53.26,52.34,76.34,79.12,76.34,1.054,46.07,46.36,45.67,2.854,2.536,52.25,17.41,4.603,0,2.782,0.0001096955,0.0006094422,2.5E-007 "2017-08-11 00:10:00",1655,"DWNI",12.91,57.23,55.85,57.29,53.13,64.41,76.3,64.41,1.03,45.78,46.35,45.27,3.323,3.133,114,6.695,3.726,0,2.782,0.0001096955,0.0006094422,2.5E-007 "2017-08-11 00:15:00",1656,"DWNI",12.9,57.66,57.68,58.03,57.17,63.16,64.45,62.17,1.026,45.23,45.66,44.98,2.477,3.027,107.4,17.65,2.192,0,2.782,0.002184822,0.003478095,2.5E-007 "2017-08-11 00:20:00",1657,"DWNI",12.91,56.5,57.29,57.84,56.38,67.51,67.54,63.12,1.051,45.73,45.99,45.26,1.864,2.124,97,5.426,2.411,0,2.783,0.002184822,0.003478095,2.5E-007 "2017-08-11 00:25:00",1658,"DWNI",12.89,57.66,56.63,57.66,56.07,62.31,67.78,62.31,1.012,45.43,46.01,44.74,1.927,1.787,138,10.38,4.822,0,2.783,0.002184822,0.003478095,2.5E-007 "2017-08-11 00:30:00",1659,"DWNI",12.9,58.33,58.15,58.7,57.54,59.35,63.36,59.18,0.988,44.7,45.45,44.21,2.702,2.323,137.4,15.68,4.603,0,2.786,0.001641011,0.002866563,2.5E-007 "2017-08-11 00:35:00",1660,"DWNI",12.9,57.23,57.7,58.4,57.23,61.26,61.56,59.32,0.98,44.22,44.58,43.9,2.979,2.907,120.5,8,3.726,0,2.787,0.001641011,0.002866563,2.5E-007 "2017-08-11 00:40:00",1661,"DWNI",12.89,56.93,57.03,57.42,56.57,61.97,63.09,60.75,0.981,44.15,44.55,43.86,2.797,2.937,159.1,19.3,4.603,0,2.788,0.001641011,0.002866563,2.5E-007 "2017-08-11 00:45:00",1662,"DWNI",12.89,58.16,57.42,58.22,56.75,57.83,62.18,57.69,0.956,43.67,44.15,43.29,2.281,2.538,147.9,12.29,2.411,0,2.789,0.003337782,0.005222522,2.5E-007 "2017-08-11 00:50:00",1663,"DWNI",12.89,57.48,57.84,58.22,57.48,59.87,59.87,57.76,0.966,43.49,43.79,43.05,1.883,2.005,188.7,32.6,2.192,0,2.791,0.003337782,0.005222522,2.5E-007 "2017-08-11 00:55:00",1664,"DWNI",12.89,55.16,56.44,57.61,55.16,66.26,66.29,59.97,0.983,44.11,44.36,43.74,2.112,1.983,217.8,6.221,3.946,0,2.792,0.003337782,0.005222522,2.5E-007 "2017-08-11 01:00:00",1665,"DWNI",12.89,54.79,54.96,55.29,54.67,65.44,66.7,65.44,0.958,43.9,44.25,43.46,2.452,2.331,226.4,9.34,4.165,0,2.792,0.001797777,0.003089869,2.5E-007 "2017-08-11 01:05:00",1666,"DWNI",12.89,55.6,55.11,55.78,54.67,64.49,65.85,62.38,0.972,43.31,43.97,42.67,2.597,2.571,236.3,13.37,2.192,0,2.793,0.001797777,0.003089869,2.5E-007 "2017-08-11 01:10:00",1667,"DWNI",12.89,54.68,55.15,55.66,54.62,67.31,67.35,64.32,0.981,43.99,44.34,43.59,2.152,2.388,268.7,11.29,2.63,0,2.792,0.001797777,0.003089869,2.5E-007 "2017-08-11 01:15:00",1668,"DWNI",12.88,52.91,54.05,54.74,52.91,71.15,71.15,67.35,0.972,44.15,44.45,43.79,1.615,1.846,311.2,32.75,1.973,0,2.793,0.001588948,0.002719656,2.5E-007 "2017-08-11 01:20:00",1669,"DWNI",12.88,51.62,51.97,52.91,51.5,74.31,74.62,71.19,0.968,43.85,44,43.61,1.831,1.658,46.27,4.306,3.288,0,2.792,0.001588948,0.002719656,2.5E-007 "2017-08-11 01:25:00",1670,"DWNI",12.88,49.6,50.71,51.68,49.6,81.9,81.9,74.31,0.99,43.86,44.41,43.54,2.385,2.151,50.65,8.22,5.042,0,2.792,0.001588948,0.002719656,2.5E-007 "2017-08-11 01:30:00",1671,"DWNI",12.88,52.05,50.8,52.11,49.6,76.45,82.8,76.45,1.012,44.94,45.33,44.33,3.277,2.829,65.75,7.24,5.261,0,2.79,0.0002573564,0.0007051372,2.5E-007 "2017-08-11 01:35:00",1672,"DWNI",12.88,53.09,52.67,53.33,51.99,72.31,76.42,71.97,0.995,44.63,44.98,44.31,3.421,3.412,64.16,13.13,3.946,0,2.79,0.0002573564,0.0007051372,2.5E-007 "2017-08-11 01:40:00",1673,"DWNI",12.87,52.85,52.83,53.21,52.6,74.04,74.82,72.38,1.009,44.82,45.09,44.44,3.601,3.468,51.52,4.387,5.042,0,2.791,0.0002573564,0.0007051372,2.5E-007 "2017-08-11 01:45:00",1674,"DWNI",12.87,54.5,53.64,54.56,52.84,68.06,74.07,68.03,0.986,44.45,44.92,44.02,3.949,3.732,57.58,5.395,6.357,0,2.792,0.002273693,0.003458376,2.5E-007 "2017-08-11 01:50:00",1675,"DWNI",12.87,56.15,55.19,56.15,54.31,62.96,68.06,62.79,0.968,43.77,44.24,43.37,4.515,4.244,70.07,6.259,5.918,0,2.793,0.002273693,0.003458376,2.5E-007 "2017-08-11 01:55:00",1676,"DWNI",12.87,56.27,56.33,56.51,56.03,62.22,63.41,61.91,0.961,43.71,44.03,43.41,4.055,4.365,83.1,5.064,3.946,0,2.794,0.002273693,0.003458376,2.5E-007 "2017-08-11 02:00:00",1677,"DWNI",12.87,55.54,55.98,56.39,55.47,65.31,65.31,62.15,0.982,43.9,44.26,43.52,2.884,3.498,87.7,5.666,2.192,0,2.796,0.004589553,0.006638846,2.5E-007 "2017-08-11 02:05:00",1678,"DWNI",12.85,54.86,55.29,55.66,54.8,66.36,66.43,65,0.974,44.07,44.34,43.76,1.526,2.22,94.7,6.295,1.315,0,2.796,0.004589553,0.006638846,2.5E-007 "2017-08-11 02:10:00",1679,"DWNI",12.86,54.19,54.6,54.93,54.13,67.55,67.55,66.33,0.967,43.82,44.06,43.58,0.624,1.013,80.1,29.42,0.877,0,2.797,0.004589553,0.006638846,2.5E-007 "2017-08-11 02:15:00",1680,"DWNI",12.86,52.6,53.51,54.31,52.48,73.23,73.23,67.48,0.989,44.22,44.55,43.65,0.507,0.581,13.33,48.17,3.507,0,2.798,-0.0003398352,-0.0001150123,2.5E-007 "2017-08-11 02:20:00",1681,"DWNI",12.86,50.71,51.35,52.54,50.65,74.86,77.27,73.26,0.943,43.83,44.68,42.9,2.593,1.481,236.3,9.66,10.3,0,2.798,-0.0003398352,-0.0001150123,2.5E-007 "2017-08-11 02:25:00",1682,"DWNI",12.86,50.53,50.53,50.77,50.28,73.47,75.68,73.47,0.919,42.72,43.26,42.29,3.776,3.224,245.2,11.28,5.918,0,2.798,-0.0003398352,-0.0001150123,2.5E-007 "2017-08-11 02:30:00",1683,"DWNI",12.84,51.14,50.81,51.2,50.47,69.22,73.47,69.19,0.886,41.9,42.5,41.3,3.743,3.775,239.1,16.81,2.192,0,2.798,0.001299877,0.002159631,2.5E-007 "2017-08-11 02:35:00",1684,"DWNI",12.85,47.9,50.09,51.39,47.9,78.5,78.5,67.9,0.89,41.64,42.19,40.93,2.575,3.049,359.8,22.21,5.042,0,2.798,0.001299877,0.002159631,2.5E-007 "2017-08-11 02:40:00",1685,"DWNI",12.85,48.27,47.68,48.27,47.41,80.7,81.2,78.53,0.928,41.81,42.66,41.53,2.532,2.497,52.64,76.31,6.795,0,2.797,0.001299877,0.002159631,2.5E-007 "2017-08-11 02:45:00",1686,"DWNI",12.85,50.1,49.6,50.16,48.39,72.69,80.7,72.65,0.895,42.15,43.06,41.56,3.042,2.812,160.4,40.4,4.603,0,2.795,0.0009433876,0.001634758,2.5E-007 "2017-08-11 02:50:00",1687,"DWNI",12.85,50.04,49.67,50.16,49.25,74.18,75.37,72.25,0.912,41.8,42.21,41.44,2.897,3.079,73.35,8.01,3.726,0,2.796,0.0009433876,0.001634758,2.5E-007 "2017-08-11 02:55:00",1688,"DWNI",12.85,49.74,50.28,50.65,49.68,74.9,74.9,72.11,0.91,42.09,42.26,41.87,2.798,2.893,66.18,3.061,3.726,0,2.795,0.0009433876,0.001634758,2.5E-007 "2017-08-11 03:00:00",1689,"DWNI",12.84,49.92,49.97,50.29,49.68,75.51,75.65,74.63,0.924,42.43,42.58,42.11,2.809,2.8,76.1,24.95,3.946,0,2.796,0.00130741,0.002147441,2.5E-007 "2017-08-11 03:05:00",1690,"DWNI",12.83,50.78,50.39,50.84,49.68,74.56,76.47,74.36,0.942,42.89,43.2,42.38,2.264,2.644,92.4,25.08,2.63,0,2.796,0.00130741,0.002147441,2.5E-007 "2017-08-11 03:10:00",1691,"DWNI",12.83,50.9,50.93,51.21,50.66,73.95,74.56,73.47,0.938,42.94,43.19,42.76,1.492,1.835,72.37,17.22,1.754,0,2.796,0.00130741,0.002147441,2.5E-007 "2017-08-11 03:15:00",1692,"DWNI",12.83,50.78,50.8,50.96,50.54,74.43,74.49,73.75,0.94,42.9,43.08,42.67,1.051,1.156,79.45,45.05,2.411,0,2.796,7.52383E-005,0.0004588216,2.5E-007 "2017-08-11 03:20:00",1693,"DWNI",12.83,50.72,51.25,51.64,50.72,73.07,74.43,72.93,0.921,43.14,43.47,42.38,1.596,1.225,63.53,3.889,3.507,0,2.797,7.52383E-005,0.0004588216,2.5E-007 "2017-08-11 03:25:00",1694,"DWNI",12.82,48.58,49.28,50.66,48.52,79.25,79.29,73.07,0.922,42.45,42.79,42.1,2.339,2.03,54.44,7.952,3.726,0,2.798,7.52383E-005,0.0004588216,2.5E-007 "2017-08-11 03:30:00",1695,"DWNI",12.82,50.96,49.64,50.96,48.33,75.72,80.9,75.72,0.963,43.44,44.06,42.33,2.657,2.516,92,8.31,2.85,0,2.797,-6.285563E-005,0.0002421404,2.5E-007 "2017-08-11 03:35:00",1696,"DWNI",12.82,50.23,50.91,51.27,50.23,75.48,75.68,74.46,0.934,43.31,43.64,42.8,2.516,2.632,76.32,4.083,2.85,0,2.798,-6.285563E-005,0.0002421404,2.5E-007 "2017-08-11 03:40:00",1697,"DWNI",12.81,49.07,49.48,50.35,49.01,80.1,80.2,75.48,0.949,43.05,43.37,42.75,2.406,2.458,68.43,8.08,3.726,0,2.798,-6.285563E-005,0.0002421404,2.5E-007 "2017-08-11 03:45:00",1698,"DWNI",12.82,50.05,49.57,50.11,49.07,76.53,80.2,76.53,0.941,43.21,43.52,42.88,2.282,2.354,105,10.86,2.63,0,2.799,0.0004860285,0.001010357,2.5E-007 "2017-08-11 03:50:00",1699,"DWNI",12.81,50.23,50.21,50.47,49.98,75.96,76.53,75.51,0.94,42.95,43.19,42.81,1.949,2.107,66,18.89,1.973,0,2.799,0.0004860285,0.001010357,2.5E-007 "2017-08-11 03:55:00",1700,"DWNI",12.81,48.82,49.54,50.29,48.76,79.83,79.86,75.99,0.937,43.04,43.26,42.81,1.33,1.641,27.63,3.537,1.534,0,2.801,0.0004860285,0.001010357,2.5E-007 "2017-08-11 04:00:00",1701,"DWNI",12.81,48.94,48.68,49.01,48.46,80.5,81.1,79.83,0.95,43.05,43.32,42.8,0.776,1.055,59.41,58.22,1.315,0,2.8,-0.0005983339,-0.0005628269,2.5E-007 "2017-08-11 04:05:00",1702,"DWNI",12.8,49.37,49.43,49.8,48.88,79.63,80.6,78.67,0.955,43.33,43.52,43.1,0.548,0.695,206.2,2.232,1.754,0,2.801,-0.0005983339,-0.0005628269,2.5E-007 "2017-08-11 04:10:00",1703,"DWNI",12.81,48.82,49.09,49.5,48.7,81.2,81.2,79.59,0.953,43.28,43.47,43.09,0.253,0.358,206.9,0.056,0,0,2.801,-0.0005983339,-0.0005628269,2.5E-007 "2017-08-11 04:15:00",1704,"DWNI",12.8,48.94,48.64,48.94,48.33,81.4,81.6,80.8,0.96,43.18,43.5,42.79,0.327,0.276,173.5,26.72,1.096,0,2.801,-0.002295882,-0.003409517,2.5E-007 "2017-08-11 04:20:00",1705,"DWNI",12.8,49.43,49.1,49.5,48.82,79.42,81.3,79.39,0.954,43.32,43.48,43.15,0.206,0.206,141.2,11.11,1.096,0,2.8,-0.002295882,-0.003409517,2.5E-007 "2017-08-11 04:25:00",1706,"DWNI",12.8,49.8,49.77,49.99,49.43,78.3,79.42,78.1,0.954,43.4,43.53,43.19,0.389,0.328,109,2.32,1.315,0,2.801,-0.002295882,-0.003409517,2.5E-007 "2017-08-11 04:30:00",1707,"DWNI",12.8,49.5,49.67,49.86,49.5,79.05,79.12,78.23,0.952,43.36,43.52,43.19,0.287,0.363,106.1,0.11,1.096,0,2.802,-0.002530884,-0.003849393,2.5E-007 "2017-08-11 04:35:00",1708,"DWNI",12.8,48.33,48.98,49.68,48.21,81,81,78.23,0.934,42.86,43.49,42.03,0.615,0.452,149.9,45.42,2.192,0,2.801,-0.002530884,-0.003849393,2.5E-007 "2017-08-11 04:40:00",1709,"DWNI",12.78,47.73,48.19,48.46,47.73,80.7,81.4,79.66,0.909,42.42,42.99,42,1.255,0.902,222.9,3.126,3.069,0,2.802,-0.002530884,-0.003849393,2.5E-007 "2017-08-11 04:45:00",1710,"DWNI",12.78,48.09,47.83,48.21,47.54,80.2,81.1,79.94,0.917,42.15,42.44,41.94,1.83,1.53,213.4,16.54,3.069,0,2.803,-0.001526523,-0.002049966,2.5E-007 "2017-08-11 04:50:00",1711,"DWNI",12.79,48.46,48.32,48.58,47.97,77.66,80.2,77.66,0.9,42.04,42.29,41.79,2.066,2.005,227,4.289,2.85,0,2.804,-0.001526523,-0.002049966,2.5E-007 "2017-08-11 04:55:00",1712,"DWNI",12.79,48.1,48.34,48.58,48.03,77.83,78,76.44,0.889,41.58,42.04,41.22,1.281,1.692,215.9,9.89,0.877,0,2.804,-0.001526523,-0.002049966,2.5E-007 "2017-08-11 05:00:00",1713,"DWNI",12.79,47.05,47.47,48.16,46.93,81.1,81.2,77.87,0.891,41.63,41.82,41.42,1.019,1.097,95.3,48.19,2.63,0,2.803,-0.0006395546,-0.0006312043,2.5E-007 "2017-08-11 05:05:00",1714,"DWNI",12.78,44.12,45.4,46.99,44.05,85.4,85.4,80.2,0.839,40.24,41.5,39.54,1.543,1.202,46.58,4.183,4.384,0,2.804,-0.0006395546,-0.0006312043,2.5E-007 "2017-08-11 05:10:00",1715,"DWNI",12.78,43.26,43.53,44.18,43.14,88.2,88.2,85.4,0.839,39.9,40.2,39.6,2.585,2.032,29.48,3.968,3.946,0,2.803,-0.0006395546,-0.0006312043,2.5E-007 "2017-08-11 05:15:00",1716,"DWNI",12.77,43.27,43.28,43.39,43.14,88.8,88.8,88.2,0.845,40.14,40.27,39.89,3.121,2.959,36.25,2.992,3.507,0,2.802,-0.000753571,-0.0008204646,2.5E-007 "2017-08-11 05:20:00",1717,"DWNI",12.78,44.19,43.69,44.43,43.2,89.7,89.8,88.7,0.884,40.74,41.64,40.11,2.786,2.962,32.71,4.737,3.069,0,2.802,-0.000753571,-0.0008204646,2.5E-007 "2017-08-11 05:25:00",1718,"DWNI",12.78,44.93,44.12,44.93,43.64,90,90.1,89.1,0.913,41.26,42.2,40.67,2.543,2.707,58.45,8.27,3.069,0,2.802,-0.000753571,-0.0008204646,2.5E-007 "2017-08-11 05:30:00",1719,"DWNI",12.77,45.67,45.38,45.79,44.81,85.7,90.1,85.7,0.894,42.01,42.38,41.66,2.036,2.269,72.11,0.075,1.534,0,2.802,-0.0006820282,-0.0007146267,2.5E-007 "2017-08-11 05:35:00",1720,"DWNI",12.78,46.03,45.81,46.03,45.61,85.5,85.7,84.9,0.904,41.62,41.93,41.39,1.479,1.795,66.46,4.394,1.315,0,2.802,-0.0006820282,-0.0007146267,2.5E-007 "2017-08-11 05:40:00",1721,"DWNI",12.76,46.4,46.1,46.46,45.79,85.3,85.5,84.9,0.914,41.91,42.29,41.51,1.007,1.179,82.7,10.39,1.754,0,2.803,-0.0006820282,-0.0007146267,2.5E-007 "2017-08-11 05:45:00",1722,"DWNI",12.77,46.53,46.57,46.77,46.34,84.4,85.3,83.8,0.909,42.24,42.53,41.8,0.895,0.985,66.18,32.01,1.754,0,2.803,0.001341749,0.00225367,0.01004501 "2017-08-11 05:50:00",1723,"DWNI",12.77,45.3,46.33,46.89,45.24,84.5,84.9,83.5,0.869,41.86,42.6,40.76,1.22,1.002,30.49,18.62,2.85,0,2.803,0.001341749,0.00225367,0.01004501 "2017-08-11 05:55:00",1724,"DWNI",12.77,44.57,44.63,45.36,44.14,87.6,87.6,84.5,0.876,40.69,41.12,40.34,1.167,1.273,4.76,20.23,1.973,0,2.804,0.001341749,0.00225367,0.01004501 "2017-08-11 06:00:00",1725,"DWNI",12.76,45.42,45.4,45.79,44.45,87.6,89.1,87.5,0.905,42.19,42.75,40.99,0.985,1.02,33.85,26.55,0.877,0,2.804,0.001063449,0.001763748,0.0238161 "2017-08-11 06:05:00",1726,"DWNI",12.76,45.42,45.43,45.61,45.18,88,88.2,87.7,0.91,42.08,42.33,41.75,0.377,0.726,66.29,0.028,0,0,2.804,0.001063449,0.001763748,0.0238161 "2017-08-11 06:10:00",1727,"DWNI",12.75,46.52,45.96,46.83,45.3,85.7,88.5,85.7,0.923,42.62,43.27,41.98,0.417,0.321,154.2,25.8,1.973,0.003446929,2.804,0.001063449,0.001763748,0.0238161 "2017-08-11 06:15:00",1728,"DWNI",12.76,46.1,46.13,46.52,45.79,84.5,85.6,83.3,0.896,41.74,42.46,41.04,0.366,0.401,161.3,22.96,0.438,0.05502487,2.805,0.0005717104,0.0008837599,0.05054674 "2017-08-11 06:20:00",1729,"DWNI",12.76,46.77,46.57,47.14,45.91,83.7,85.7,83.6,0.91,42.31,42.87,41.55,0.563,0.416,179,11.87,1.754,0.1915059,2.806,0.0005717104,0.0008837599,0.05054674 "2017-08-11 06:25:00",1730,"DWNI",12.76,45.06,45.88,47.01,45.06,84.3,84.3,82.8,0.859,41.17,42.33,40.59,1.018,0.812,188.1,8.27,3.069,0.4718879,2.806,0.0005717104,0.0008837599,0.05054674 "2017-08-11 06:30:00",1731,"DWNI",12.76,45.18,45.02,45.24,44.81,85.2,85.4,84.2,0.872,40.79,41.08,40.52,1.917,1.461,174.7,2.622,3.507,0.99606,2.807,0.001191001,0.001855136,0.08671977 "2017-08-11 06:35:00",1732,"DWNI",12.75,45.67,45.38,45.73,45.06,84.1,85.2,84.1,0.877,41.06,41.32,40.86,2.386,2.216,150.8,23.22,2.63,1.926438,2.809,0.001191001,0.001855136,0.08671977 "2017-08-11 06:40:00",1733,"DWNI",12.76,46.46,46.28,46.77,45.55,82.5,84.2,82.5,0.886,41.59,41.97,41.06,2.219,2.329,96.3,2.931,2.411,3.393506,2.81,0.001191001,0.001855136,0.08671977 "2017-08-11 06:45:00",1734,"DWNI",12.75,45.18,45.77,46.53,44.99,85.4,85.4,82.3,0.874,41.09,41.52,40.43,2.05,2.12,79.2,4.323,3.288,5.497828,2.81,0.003072773,0.004692767,0.1268959 "2017-08-11 06:50:00",1735,"DWNI",12.74,45.55,45.29,45.67,45,82.9,85.9,82.9,0.861,41.08,41.46,40.68,2.311,2.147,86.3,5.62,3.946,8.288955,2.811,0.003072773,0.004692767,0.1268959 "2017-08-11 06:55:00",1736,"DWNI",12.76,45.67,45.63,45.79,45.48,82.4,83,81.9,0.86,40.53,40.86,40.3,2.493,2.427,100.8,8.74,3.288,11.82541,2.811,0.003072773,0.004692767,0.1268959 "2017-08-11 07:00:00",1737,"DWNI",12.76,46.77,46.19,46.77,45.67,81.3,82.6,81.1,0.883,41.02,41.38,40.65,2.112,2.316,136.7,10.87,1.973,16.00728,2.813,0.004724917,0.006567765,0.1694958 "2017-08-11 07:05:00",1738,"DWNI",12.76,47.44,47.16,47.5,46.77,79.62,81.2,79.58,0.888,41.43,41.6,41.25,1.545,1.864,168.6,6.193,1.754,21.59665,2.813,0.004724917,0.006567765,0.1694958 "2017-08-11 07:10:00",1739,"DWNI",12.77,48.3,47.85,48.3,47.44,77.95,79.65,77.88,0.898,41.55,41.77,41.39,1.322,1.368,174.7,3.947,2.411,29.685,2.815,0.004724917,0.006567765,0.1694958 "2017-08-11 07:15:00",1740,"DWNI",12.77,48.48,48.41,48.61,48.18,77.14,78.12,77.14,0.894,41.81,42.09,41.61,1.4,1.373,195.6,21.32,1.973,39.44897,2.817,0.008287165,0.01020321,0.2130297 "2017-08-11 07:20:00",1741,"DWNI",12.78,49.46,48.96,49.46,48.48,76.12,77.2,75.84,0.915,41.93,42.3,41.68,1.241,1.263,184.1,42.19,1.754,49.54143,2.819,0.008287165,0.01020321,0.2130297 "2017-08-11 07:25:00",1742,"DWNI",12.78,49.71,49.51,49.83,49.28,77.51,77.85,75.71,0.941,42.56,43.21,42.04,0.945,1.155,112.1,11.68,1.754,59.25739,2.821,0.008287165,0.01020321,0.2130297 "2017-08-11 07:30:00",1743,"DWNI",12.78,49.22,49.65,49.89,49.1,80.8,80.8,76.9,0.963,43.19,43.61,42.73,1.159,1,71.42,11.37,2.63,69.27222,2.824,0.01221043,0.01416015,0.2569793 "2017-08-11 07:35:00",1744,"DWNI",12.79,49.1,49.04,49.22,48.79,82.1,82.7,80.8,0.974,43.84,44.13,43.46,1.467,1.375,51.98,6.488,2.411,78.68578,2.825,0.01221043,0.01416015,0.2569793 "2017-08-11 07:40:00",1745,"DWNI",12.8,50.08,49.55,50.2,49.1,81,83.4,81,0.997,44.41,44.88,43.83,1.85,1.581,74,9.38,3.069,87.41704,2.828,0.01221043,0.01416015,0.2569793 "2017-08-11 07:45:00",1746,"DWNI",12.81,51.3,50.57,51.3,50.01,76.39,81,75.68,0.984,43.51,44.56,42.92,2.001,2.056,102.5,7.008,3.946,100.0505,2.829,0.01603803,0.01851391,0.3007128 "2017-08-11 07:50:00",1747,"DWNI",12.81,53.14,52.17,53.2,51.18,73.02,76.63,72.04,1.006,44.05,44.75,43.37,1.747,1.899,107,5.839,1.973,113.5402,2.831,0.01603803,0.01851391,0.3007128 "2017-08-11 07:55:00",1748,"DWNI",12.82,54.97,54.05,54.97,53.14,68.84,73.33,67.72,1.014,44.43,45.07,43.6,1.107,1.47,106.1,2.928,0.877,127.1763,2.833,0.01603803,0.01851391,0.3007128 "2017-08-11 08:00:00",1749,"DWNI",12.83,54.97,55.06,55.34,54.85,67.72,68.81,65.61,0.998,44.38,45.11,43.69,0.423,0.645,159.4,33.39,1.315,141.0909,2.836,0.02252356,0.02588816,0.3446802 "2017-08-11 08:05:00",1750,"DWNI",12.84,55.15,54.96,55.22,54.79,66.87,68.26,66.02,0.992,44.3,44.82,43.69,0.493,0.417,187.8,12,1.534,156.8408,2.839,0.02252356,0.02588816,0.3446802 "2017-08-11 08:10:00",1751,"DWNI",12.85,55.34,55.19,55.34,54.97,67.45,69.39,65.31,1.007,44.46,45.51,43.63,0.945,0.707,221.8,14.54,2.411,175.2078,2.843,0.02252356,0.02588816,0.3446802 "2017-08-11 08:15:00",1752,"DWNI",12.85,55.71,55.56,55.83,55.22,66.9,69.62,65.92,1.013,45.21,46,44.06,1.171,1.104,233.7,16.34,1.973,191.3564,2.846,0.02876933,0.03185867,0.388032 "2017-08-11 08:20:00",1753,"DWNI",12.86,56.19,55.99,56.32,55.64,64.8,67.14,63.95,0.998,44.49,45.56,43.84,1.196,1.16,220.8,7.862,2.192,208.0013,2.847,0.02876933,0.03185867,0.388032 "2017-08-11 08:25:00",1754,"DWNI",12.89,56.8,56.53,56.93,56.13,61.94,66.29,61.94,0.975,44.58,45.59,43.92,1.004,1.106,225.2,14.42,1.973,223.9679,2.849,0.02876933,0.03185867,0.388032 "2017-08-11 08:30:00",1755,"DWNI",12.9,57.22,57.06,57.29,56.62,61.66,63.57,59.83,0.986,44.01,44.84,43.19,1.045,1.014,234.4,19.84,1.973,239.3231,2.852,0.03626075,0.04061625,0.4310239 "2017-08-11 08:35:00",1756,"DWNI",12.92,57.95,57.58,58.01,57.1,59.07,64.41,58.56,0.969,44.32,45.52,43.36,0.899,0.99,276.3,11.52,1.096,254.6573,2.854,0.03626075,0.04061625,0.4310239 "2017-08-11 08:40:00",1757,"DWNI",12.96,59.16,58.72,59.29,57.82,60.09,61.07,58.08,1.03,44.66,45.9,43.76,0.728,0.797,238.2,39.59,1.315,270.0785,2.856,0.03626075,0.04061625,0.4310239 "2017-08-11 08:45:00",1758,"DWNI",12.99,60.63,59.91,60.88,58.98,54.72,60.29,54.68,0.988,44.79,45.96,43.82,0.491,0.594,331.4,15.32,2.192,285.8803,2.858,0.04362709,0.04818001,0.4724637 "2017-08-11 08:50:00",1759,"DWNI",13.02,60.26,60.34,60.69,60.08,55.74,57.5,54.44,0.994,44.49,45.46,43.74,0.767,0.608,8.46,22.33,3.069,301.7358,2.859,0.04362709,0.04818001,0.4724637 "2017-08-11 08:55:00",1760,"DWNI",13.07,60.69,60.43,60.75,60.14,55.12,56.62,52.06,0.998,43.7,44.88,42.69,1.308,1.078,17.73,15.09,3.507,318.1531,2.861,0.04362709,0.04818001,0.4724637 "2017-08-11 09:00:00",1761,"DWNI",13.13,60.87,60.66,60.93,60.32,53.56,57.37,53.42,0.976,44.62,45.57,43.6,1.76,1.561,22.88,28.48,2.85,334.7281,2.862,0.05232361,0.05831316,0.5130198 "2017-08-11 09:05:00",1762,"DWNI",13.19,62.28,61.44,62.28,60.75,56.92,57.71,53.25,1.09,45.4,46.92,43.71,1.526,1.691,352.7,38.06,2.63,351.0323,2.863,0.05232361,0.05831316,0.5130198 "2017-08-11 09:10:00",1763,"DWNI",13.27,63.01,62.98,63.26,62.34,50.91,57.09,50.64,1,45.3,47.13,44.56,1.175,1.317,84.8,28.29,2.192,366.7304,2.863,0.05232361,0.05831316,0.5130198 "2017-08-11 09:15:00",1764,"DWNI",13.34,64.96,64.17,64.96,63.13,49.54,51.28,47.75,1.042,44.88,45.93,44.21,0.612,0.881,199.2,45.27,0.877,382.6107,2.864,0.0613923,0.06874687,0.550785 "2017-08-11 09:20:00",1765,"DWNI",13.43,64.47,64.87,65.39,64.47,46.76,50.16,46.01,0.967,44.3,46.16,43.52,0.582,0.579,307.3,29.05,1.754,398.2616,2.864,0.0613923,0.06874687,0.550785 "2017-08-11 09:25:00",1766,"DWNI",13.52,64.77,64.38,64.83,63.98,46.99,49.37,45.94,0.982,43.87,45.35,43.15,0.605,0.651,303.5,14.09,2.63,414.6208,2.866,0.0613923,0.06874687,0.550785 "2017-08-11 09:30:00",1767,"DWNI",13.62,67.64,65.97,67.64,64.65,44.85,47.3,44.51,1.035,44.78,45.93,44.05,0.596,0.607,129.3,64.77,0.877,430.206,2.866,0.06906519,0.07547297,0.5885172 "2017-08-11 09:35:00",1768,"DWNI",13.71,67.39,67.37,67.89,66.91,44.1,45.87,42.23,1.009,44.7,45.73,43.64,0.677,0.612,288.1,59.82,2.192,445.8889,2.868,0.06906519,0.07547297,0.5885172 "2017-08-11 09:40:00",1769,"DWNI",13.8,66.9,67.12,67.45,66.9,43.45,46.68,43.35,0.978,44.81,46.08,43.93,0.823,0.676,272.4,28.73,3.069,460.5931,2.868,0.06906519,0.07547297,0.5885172 "2017-08-11 09:45:00",1770,"DWNI",13.91,66.65,66.62,67.02,66.41,43.42,46.48,42.88,0.969,44.18,45.51,43.46,1.582,1.183,274.4,29.51,3.507,476.1062,2.869,0.07834357,0.08615179,0.623109 "2017-08-11 09:50:00",1771,"DWNI",14,67.63,67.31,67.75,66.47,40.12,46.61,40.09,0.926,44.19,46.5,42.49,1.812,1.648,310,36.41,3.726,489.8304,2.869,0.07834357,0.08615179,0.623109 "2017-08-11 09:55:00",1772,"DWNI",14.12,67.26,67.38,67.75,67.02,39.41,42.02,38.12,0.898,42.3,43.44,40.96,2.187,2.008,261.3,28.43,4.822,505.6136,2.868,0.07834357,0.08615179,0.623109 "2017-08-11 10:00:00",1773,"DWNI",14.02,67.38,67.21,67.63,66.83,37.64,40.63,37.51,0.861,41.31,42.62,40.54,2.337,2.282,265.1,20.87,4.603,515.5442,2.869,0.08501624,0.09710319,0.657929 "2017-08-11 10:05:00",1774,"DWNI",14.19,67.81,67.38,67.87,66.89,39.41,39.95,37.78,0.915,41.47,42.27,40.67,2.684,2.634,296.9,25.54,4.603,499.2502,2.867,0.08501624,0.09710319,0.657929 "2017-08-11 10:10:00",1775,"DWNI",14.29,68.73,68.35,68.79,67.69,39.58,40.19,37.27,0.948,42.36,43.45,41.38,2.722,2.717,216.9,16.63,4.165,505.9422,2.866,0.08501624,0.09710319,0.657929 "2017-08-11 10:15:00",1776,"DWNI",14.3,70.2,69.87,70.5,68.67,38.08,40.67,37.54,0.96,43.87,44.82,42.91,2.356,2.504,278.1,41.76,3.726,524.7406,2.865,0.09512467,0.1101979,0.6883684 "2017-08-11 10:20:00",1777,"DWNI",14.31,69.89,69.66,70.32,69.03,35.81,38.49,35.33,0.893,42.3,43.63,41.28,2.348,2.306,258.6,26.94,5.042,568.7045,2.866,0.09512467,0.1101979,0.6883684 "2017-08-11 10:25:00",1778,"DWNI",14.29,71.23,70.48,71.23,69.83,34.75,35.88,32.92,0.907,40.64,42.38,39.83,1.72,2.055,309.5,57.5,2.411,583.8501,2.865,0.09512467,0.1101979,0.6883684 "2017-08-11 10:30:00",1779,"DWNI",14,70.3,71,71.41,70.18,35.33,36.18,33.26,0.893,41.65,42.65,40.89,2.033,1.879,188.3,17.3,3.946,558.2295,2.866,0.09066658,0.1043749,0.7174481 "2017-08-11 10:35:00",1780,"DWNI",14.28,70.48,69.77,70.48,69.38,36.45,38.25,34.61,0.927,41.52,43.59,40.82,1.931,1.997,182.4,18.95,4.165,444.6789,2.864,0.09066658,0.1043749,0.7174481 "2017-08-11 10:40:00",1781,"DWNI",14.28,72.43,71.24,72.43,70.48,33.39,36.24,33.35,0.907,41.74,42.62,41.23,2.002,1.985,85.1,31.22,2.192,376.5431,2.861,0.09066658,0.1043749,0.7174481 "2017-08-11 10:45:00",1782,"DWNI",14.04,72,72.2,72.61,71.87,33.45,34.2,32.61,0.896,41.7,42.48,41.24,1.743,1.952,104.5,21.26,3.726,407.1574,2.859,0.08045899,0.09328648,0.7425573 "2017-08-11 10:50:00",1783,"DWNI",14.25,71.69,71.2,72,70.59,34.74,35.32,33.32,0.921,41.49,42.86,41.12,1.318,1.549,108.3,45.37,2.411,438.2679,2.858,0.08045899,0.09328648,0.7425573 "2017-08-11 10:55:00",1784,"DWNI",14.16,73.46,72.77,73.46,71.75,33.18,35.05,32.23,0.934,42.28,43.15,41.44,1.762,1.498,116.7,16.55,4.384,497.4571,2.857,0.08045899,0.09328648,0.7425573 "2017-08-11 11:00:00",1785,"DWNI",14.15,75.11,73.85,75.23,72.91,30.91,34.47,30.77,0.919,42.81,43.98,42.14,1.839,1.793,78.23,34.86,4.384,535.0122,2.856,0.1034973,0.1167236,0.7643474 "2017-08-11 11:05:00",1786,"DWNI",14.27,75.9,74.97,75.9,74.5,31.18,32.43,30.6,0.952,42.6,43.9,41.96,1.901,1.881,101.1,31.46,3.069,661.0859,2.858,0.1034973,0.1167236,0.7643474 "2017-08-11 11:10:00",1787,"DWNI",14.14,76.45,75.84,76.52,75.29,31.07,32.13,29.95,0.966,43.16,44.14,42.39,1.707,1.832,303.6,78.52,3.507,713.7023,2.859,0.1034973,0.1167236,0.7643474 "2017-08-11 11:15:00",1788,"DWNI",14.14,77.98,76.5,77.98,75.66,28.77,32.06,28.77,0.941,42.9,44.1,41.99,1.745,1.728,135.1,29.21,3.946,719.8714,2.861,0.1287321,0.1448929,0.7830296 "2017-08-11 11:20:00",1789,"DWNI",14.24,77.49,77.33,77.98,76.88,28.43,29.92,28.05,0.915,42.6,43.62,41.81,1.97,1.855,43.14,26.8,3.946,724.7207,2.861,0.1287321,0.1448929,0.7830296 "2017-08-11 11:25:00",1790,"DWNI",14.18,78.23,77.61,78.29,77.13,28.02,29.95,28.02,0.924,42.67,43.68,41.96,2.165,2.011,58.25,26.36,4.603,732.0176,2.861,0.1287321,0.1448929,0.7830296 "2017-08-11 11:30:00",1791,"DWNI",14.11,77.86,78.02,78.35,77.68,28.73,29.55,27.71,0.936,42.79,43.79,42.16,2.22,2.1,356.3,31.65,3.946,743.3687,2.862,0.1358849,0.1536376,0.7998411 "2017-08-11 11:35:00",1792,"DWNI",14.08,79.57,78.64,79.69,77.8,27.03,29.61,27.03,0.932,43.1,44.28,42.58,2.065,2.11,2.075,42.92,3.726,753.3945,2.861,0.1358849,0.1536376,0.7998411 "2017-08-11 11:40:00",1793,"DWNI",14.21,80.5,79.83,80.5,79.32,25.03,28.32,24.55,0.89,41.54,44.31,40.31,2.238,2.264,133.7,23.79,6.357,746.7293,2.861,0.1358849,0.1536376,0.7998411 "2017-08-11 11:45:00",1794,"DWNI",14.21,81,80.9,81.5,80.4,22.62,25.74,21.29,0.817,40.08,42.51,37.95,3.339,2.762,160.2,15.55,9.21,662.3101,2.861,0.1217647,0.1409068,0.8147165 "2017-08-11 11:50:00",1795,"DWNI",14.15,81.6,81.1,81.6,80.5,21.83,22.99,20.65,0.805,38.73,39.87,37.03,4.521,3.927,136.5,21.16,8.55,614.2178,2.86,0.1217647,0.1409068,0.8147165 "2017-08-11 11:55:00",1796,"DWNI",14.06,81.8,81.7,82.3,81.1,22.17,22.85,20.27,0.822,38.6,40.44,37.06,5.14,4.727,134.6,21.32,9.21,616.4236,2.858,0.1217647,0.1409068,0.8147165 "2017-08-11 12:00:00",1797,"DWNI",14.03,81.6,82,83,81,21.8,22.65,20.1,0.804,38.75,40.66,37.15,5.255,5.28,113.1,13.96,11.18,702.2038,2.858,0.150054,0.182108,0.8287846 "2017-08-11 12:05:00",1798,"DWNI",14.02,81.8,82,82.6,81.5,22.58,23.3,20.99,0.837,39.56,41.19,38.25,5.877,5.527,114.4,15.94,12.06,757.0087,2.856,0.150054,0.182108,0.8287846 "2017-08-11 12:10:00",1799,"DWNI",14.03,82.5,82.3,82.8,81.8,22.21,23.4,21.16,0.842,39.97,41.35,38.71,6.665,6.274,125.3,21.72,12.49,788.7286,2.854,0.150054,0.182108,0.8287846 "2017-08-11 12:15:00",1800,"DWNI",14,82.7,81.9,82.9,81.3,21.7,23.26,21.16,0.829,39.47,40.97,38.35,7.568,7.193,118.1,14.52,12.71,808.3179,2.854,0.1684409,0.2086785,0.8347746 "2017-08-11 12:20:00",1801,"DWNI",14.1,81.9,82.3,83,81.9,22,22.99,20.75,0.819,39.69,40.97,38.31,7.464,7.514,112.4,19.77,9.86,760.767,2.85,0.1684409,0.2086785,0.8347746 "2017-08-11 12:25:00",1802,"DWNI",13.99,81.9,82.8,83.9,81.6,21.53,23.46,20.34,0.801,39.75,41.97,38.23,7.319,7.331,126.2,31.07,13.37,675.4323,2.847,0.1684409,0.2086785,0.8347746 "2017-08-11 12:30:00",1803,"DWNI",14.1,82.2,82.8,83.8,81.9,20.85,22.51,20,0.782,39.38,40.88,38.18,6.91,7.05,124.1,13.33,12.28,628.1724,2.845,0.142611,0.1854992,0.8388213 "2017-08-11 12:35:00",1804,"DWNI",13.99,83.3,82.6,83.6,81.8,20.75,22.85,20.37,0.806,39.37,41.29,37.74,7.423,7.249,112.8,13.1,12.71,624.1261,2.843,0.142611,0.1854992,0.8388213 "2017-08-11 12:40:00",1805,"DWNI",14,82.8,82.4,83.3,81.7,21.53,22.24,20.47,0.825,38.89,40.23,37.81,8.42,8.09,113.3,15.59,14.25,665.9805,2.842,0.142611,0.1854992,0.8388213 "2017-08-11 12:45:00",1806,"DWNI",13.95,83.4,83.6,84.8,82.6,23.16,23.36,20.37,0.904,40.27,42.26,38.87,8.26,8.26,127.7,15.88,11.18,682.6121,2.839,0.1614883,0.2080018,0.8396809 "2017-08-11 12:50:00",1807,"DWNI",13.69,83.4,83.4,84.5,82.6,22.37,23.09,20.64,0.873,40.12,42.06,38.81,8.25,8.2,121.6,17.29,15.56,728.5268,2.839,0.1614883,0.2080018,0.8396809 "2017-08-11 12:55:00",1808,"DWNI",13.7,84.5,83.6,84.7,82.7,21.15,23.49,20,0.855,41,42.54,39.11,7.6,7.841,136.2,18.48,12.71,757.0186,2.837,0.1614883,0.2080018,0.8396809 "2017-08-11 13:00:00",1809,"DWNI",13.58,85,84.3,85.3,83.2,20.74,23.49,20.13,0.852,41.03,43.15,39.69,7.326,7.538,138.6,17.05,12.49,801.6928,2.836,0.17938,0.2271667,0.8356089 "2017-08-11 13:05:00",1810,"DWNI",13.57,83.8,84.8,85.8,83.8,24.34,24.41,20.2,0.963,41.67,43.71,40.07,6.981,7.137,145.4,15.31,12.06,847.2648,2.837,0.17938,0.2271667,0.8356089 "2017-08-11 13:10:00",1811,"DWNI",13.56,84.3,84.6,85.4,83.8,22.27,24.95,21.49,0.895,42.9,44.59,41.27,7.481,7.25,143.8,14.87,15.34,888.828,2.836,0.17938,0.2271667,0.8356089 "2017-08-11 13:15:00",1812,"DWNI",13.62,84.1,84.1,84.8,83.7,24.51,24.85,21.22,0.979,42.57,44.37,40.64,8.5,8.06,127.8,15.78,14.03,883.8496,2.836,0.1781865,0.2242558,0.8277122 "2017-08-11 13:20:00",1813,"DWNI",13.6,81.5,82.7,84.2,81.4,23.53,25.09,23.15,0.865,42.13,44.03,40.63,9.68,9.1,151.2,14.2,17.97,738.2051,2.833,0.1781865,0.2242558,0.8277122 "2017-08-11 13:25:00",1814,"DWNI",13.59,81.6,81.7,82,81.4,23.26,24.68,22.37,0.855,40.8,42.3,39.82,9.43,9.49,132.5,15.51,14.91,537.9639,2.829,0.1781865,0.2242558,0.8277122 "2017-08-11 13:30:00",1815,"DWNI",13.56,82.1,82,82.5,81.5,23.15,23.66,21.29,0.867,40.09,41.31,38.58,9.19,9.23,125.1,16.41,13.59,359.2867,2.825,0.1122085,0.159734,0.8205315 "2017-08-11 13:35:00",1816,"DWNI",13.56,82.3,82.3,82.6,81.9,24.31,24.78,22.1,0.917,41.32,42.97,39.78,8.89,9.07,143.8,13.03,14.25,355.2194,2.821,0.1122085,0.159734,0.8205315 "2017-08-11 13:40:00",1817,"DWNI",13.56,81,81.3,82.5,80.6,26.75,26.89,23.6,0.966,42.64,43.68,41.6,9.88,9.46,139.8,13.19,19.73,401.1752,2.819,0.1122085,0.159734,0.8205315 "2017-08-11 13:45:00",1818,"DWNI",13.57,83,82.6,83.6,80.9,23.97,26.96,23.7,0.922,43.34,44.52,42.04,10.43,10.11,134.2,14.21,15.12,500.4302,2.816,0.1464586,0.1962677,0.8066096 "2017-08-11 13:50:00",1819,"DWNI",13.57,85.2,83.9,85.6,82.5,21.15,25.23,21.02,0.875,42.84,44.18,40.84,10.2,10.35,139.2,15.51,14.25,650.1547,2.815,0.1464586,0.1962677,0.8066096 "2017-08-11 13:55:00",1820,"DWNI",13.56,84.1,84.2,85,83.6,21.42,23.19,21.15,0.856,41.5,42.98,40.52,9.58,9.82,131.4,14.23,15.78,799.5797,2.817,0.1464586,0.1962677,0.8066096 "2017-08-11 14:00:00",1821,"DWNI",13.56,83.2,83.1,84.2,82.2,22.64,24,21.32,0.878,41.4,42.86,40.35,10.35,9.99,133.7,17.72,18.85,884.0357,2.819,0.1921103,0.2483909,0.7920829 "2017-08-11 14:05:00",1822,"DWNI",13.57,84.6,84,84.8,83.2,22.98,24,21.42,0.933,41.91,43.44,40.65,10.79,10.51,122.6,14.32,15.56,867.2768,2.818,0.1921103,0.2483909,0.7920829 "2017-08-11 14:10:00",1823,"DWNI",13.71,83.8,84.6,85.2,83.7,21.76,23.83,20.64,0.861,41.75,43.34,39.76,10.98,10.99,119.1,13.93,15.56,854.3733,2.818,0.1921103,0.2483909,0.7920829 "2017-08-11 14:15:00",1824,"DWNI",13.57,85.8,84.3,85.9,83.6,20.71,22.75,20.71,0.872,41.26,42.44,40.22,9.75,10.41,112.6,17.78,13.15,849.7249,2.818,0.1908137,0.2497554,0.7742023 "2017-08-11 14:20:00",1825,"DWNI",13.56,85.1,85,86,84.4,21.12,23.15,19.35,0.87,41.25,43.05,38.97,8.85,9.27,117.5,20.44,12.93,848.3908,2.818,0.1908137,0.2497554,0.7742023 "2017-08-11 14:25:00",1826,"DWNI",13.54,85.8,85.7,86.5,84.8,19.52,21.97,19.22,0.824,40.67,42.39,39.19,7.03,7.96,91.2,59.14,7.672,845.8926,2.819,0.1908137,0.2497554,0.7742023 "2017-08-11 14:30:00",1827,"DWNI",13.54,86,86,87,85,19.01,21.46,18.6,0.807,39.93,41.53,38.9,6.222,6.335,70.81,55.9,12.49,835.2302,2.82,0.180704,0.2299479,0.7542638 "2017-08-11 14:35:00",1828,"DWNI",13.53,85.5,85.5,86,84.9,19.62,20.3,18.74,0.82,38.98,40.07,38.2,6.665,6.538,98.4,13.14,14.47,831.3635,2.821,0.180704,0.2299479,0.7542638 "2017-08-11 14:40:00",1829,"DWNI",13.54,85.6,85.6,86.1,85.1,19.69,20.13,18.33,0.824,38.83,40.31,37.54,7.331,6.927,112.1,18.97,10.52,826.818,2.821,0.180704,0.2299479,0.7542638 "2017-08-11 14:45:00",1830,"DWNI",13.54,86.8,86.7,87.7,85.6,17.48,19.89,16.94,0.761,38.97,40.55,37.02,7.782,7.774,115.2,16.48,12.49,821.2195,2.82,0.1760462,0.2225278,0.7321917 "2017-08-11 14:50:00",1831,"DWNI",13.5,88.5,87.9,89.7,86.4,16.36,18.64,15.58,0.751,37.91,40.41,35.78,7.358,7.49,192.5,78.16,14.03,815.8041,2.82,0.1760462,0.2225278,0.7321917 "2017-08-11 14:55:00",1832,"DWNI",13.5,87.3,88.5,90.4,87,16.7,17.55,15.38,0.738,37.24,38.9,35.69,6.834,7.139,189.9,40.46,7.891,803.1281,2.819,0.1760462,0.2225278,0.7321917 "2017-08-11 15:00:00",1833,"DWNI",13.61,89.3,87.5,89.3,86.7,17.55,19.28,16.53,0.827,38.43,41.28,36.61,5.6,6.334,149.7,34.64,7.672,800.7889,2.819,0.1766164,0.2243593,0.7065571 "2017-08-11 15:05:00",1834,"DWNI",13.51,86.4,87.9,89.5,86.4,17.21,17.59,15.85,0.739,37.48,39.5,35.9,5.236,5.189,141.5,25.73,17.97,753.6607,2.82,0.1766164,0.2243593,0.7065571 "2017-08-11 15:10:00",1835,"DWNI",13.5,85.9,86.1,86.4,85.8,17.52,18.5,16.74,0.741,37.3,38.43,35.68,5.475,5.366,185.7,23.14,9.64,637.255,2.818,0.1766164,0.2243593,0.7065571 "2017-08-11 15:15:00",1836,"DWNI",13.48,85.9,85.8,86.2,85.5,17.11,18.57,16.47,0.725,36.37,38.22,35.27,5.613,5.499,145.9,39.02,8.11,485.2687,2.816,0.1070511,0.1422534,0.6779828 "2017-08-11 15:20:00",1837,"DWNI",13.47,86.7,86.2,86.7,85.8,18.43,18.64,16.87,0.801,37.25,39.11,36.03,5.359,5.759,147.8,18.36,10.96,377.8864,2.812,0.1070511,0.1422534,0.6779828 "2017-08-11 15:25:00",1838,"DWNI",13.47,86.4,86.8,87,86.4,17.21,18.91,16.47,0.741,37.38,39.48,36.15,4.581,4.943,191.6,33.61,7.014,352.9229,2.81,0.1070511,0.1422534,0.6779828 "2017-08-11 15:30:00",1839,"DWNI",13.51,85.5,85.9,86.5,85.3,17.52,18.43,16.91,0.732,36.65,38.38,36.14,3.938,4.211,297.8,69.13,7.234,361.995,2.807,0.09717702,0.1297846,0.6460309 "2017-08-11 15:35:00",1840,"DWNI",13.47,85.8,86.1,86.7,85.3,17.72,18.81,17.18,0.748,37.39,39.19,36.34,2.759,3.116,226.2,49.16,7.672,347.0095,2.806,0.09717702,0.1297846,0.6460309 "2017-08-11 15:40:00",1841,"DWNI",13.5,85.8,85.6,85.9,85.2,19.66,20.61,17.72,0.828,38.68,40.94,37.08,3.338,3.073,187.8,33.77,10.52,315.6349,2.804,0.09717702,0.1297846,0.6460309 "2017-08-11 15:45:00",1842,"DWNI",13.48,85.6,85.6,85.9,85.3,20.44,20.74,18.81,0.857,39.7,41.11,38.54,4.337,3.844,208.5,17.9,8.11,277.1004,2.802,0.07247894,0.09504685,0.6103453 "2017-08-11 15:50:00",1843,"DWNI",13.5,85.5,85.5,85.8,85.2,20.88,22.24,19.86,0.872,41.34,42.61,39.74,5.91,5.245,210.1,12.76,13.15,258.5381,2.801,0.07247894,0.09504685,0.6103453 "2017-08-11 15:55:00",1844,"DWNI",13.51,85.2,85.1,85.6,84.8,19.32,21.52,19.32,0.798,40.37,41.4,38.72,7.309,6.575,218.8,10.31,14.47,248.8211,2.799,0.07247894,0.09504685,0.6103453 "2017-08-11 16:00:00",1845,"DWNI",13.48,85,84.9,85.2,84.4,19.86,22.41,19.15,0.817,40.07,42.25,38.4,7.928,7.719,223,13.08,10.96,237.4808,2.796,0.08420885,0.1214469,0.5721816 "2017-08-11 16:05:00",1846,"DWNI",13.39,84.5,84.8,85.1,84.5,19.89,20.57,19.18,0.806,39.21,40.04,38.34,6.856,7.492,232.4,21.66,7.672,211.1975,2.794,0.08420885,0.1214469,0.5721816 "2017-08-11 16:10:00",1847,"DWNI",13.33,83.8,84.4,84.8,83.8,22.58,22.85,19.86,0.893,40.83,42.08,39.03,5.427,6.08,208.3,13.06,8.55,175.2741,2.793,0.08420885,0.1214469,0.5721816 "2017-08-11 16:15:00",1848,"DWNI",13.26,84.1,84,84.1,83.8,21.52,22.68,20.37,0.858,40.36,41.85,39.11,4.104,4.729,217,16.67,6.357,136.0778,2.791,0.06446395,0.09840942,0.5345258 "2017-08-11 16:20:00",1849,"DWNI",13.23,83.4,83.7,84.1,83.4,22.2,22.88,21.12,0.868,40.82,41.82,39.78,4.133,4.139,227.6,19.42,7.672,98.40649,2.79,0.06446395,0.09840942,0.5345258 "2017-08-11 16:25:00",1850,"DWNI",13.18,81.5,83.1,83.6,81.5,20.03,23.46,20.03,0.735,40.69,41.96,36.64,5.78,4.539,262,25.94,24.99,68.18974,2.789,0.06446395,0.09840942,0.5345258 "2017-08-11 16:30:00",1851,"DWNI",13.15,79.78,80.3,81.5,79.78,19.28,21.12,18.74,0.669,35.72,36.96,33.81,11.09,8.01,283.6,12.25,39.24,45.93133,2.791,0.0455607,0.07516523,0.4955235 "2017-08-11 16:35:00",1852,"DWNI",13.13,78,78.63,79.84,77.94,21.8,22.03,19.28,0.714,35.47,36.22,34.26,18.55,14.86,273,10.16,38.36,32.71209,2.79,0.0455607,0.07516523,0.4955235 "2017-08-11 16:40:00",1853,"DWNI",13.1,77.33,77.78,78.13,77.27,23.19,23.19,21.66,0.742,36.19,36.9,35.48,24.13,21.5,266.5,9.59,41.21,25.09724,2.788,0.0455607,0.07516523,0.4955235 "2017-08-11 16:45:00",1854,"DWNI",13.1,75.99,76.69,77.39,75.99,25.8,25.84,23.12,0.79,37.19,38.62,36.55,25.69,25.27,259,10.61,36.39,22.1095,2.784,0.1056062,0.1825196,0.4564256 "2017-08-11 16:50:00",1855,"DWNI",13.1,73.66,74.29,75.99,73.54,30.93,30.93,25.84,0.876,40.27,41.14,38.46,22.41,24.31,248.6,13.46,31.13,22.49504,2.78,0.1056062,0.1825196,0.4564256 "2017-08-11 16:55:00",1856,"DWNI",13.13,79.17,75.21,79.17,72.81,18.77,33.2,18.77,0.639,38.5,42.5,32.95,17.23,20.04,237.1,12.81,22.36,27.68024,2.776,0.1056062,0.1825196,0.4564256 "2017-08-11 17:00:00",1857,"DWNI",13.17,78.19,79.37,79.96,78.19,23.73,23.73,18.13,0.782,35.02,38.51,32.64,11.12,14.06,283.9,68.89,13.37,43.50874,2.774,0.1012893,0.1717939,0.4123462 "2017-08-11 17:05:00",1858,"DWNI",13.71,80.5,78.49,80.5,77.28,20.34,23.9,20.03,0.722,36.21,38.23,35.06,8.82,9.78,349.5,15.9,18.19,92.68915,2.775,0.1012893,0.1717939,0.4123462 "2017-08-11 17:10:00",1859,"DWNI",13.61,82.5,81.4,82.5,80.5,19.96,22.37,19.69,0.756,37.71,39.36,35.81,7.391,8.29,345.2,15.41,12.71,275.033,2.778,0.1012893,0.1717939,0.4123462 "2017-08-11 17:15:00",1860,"DWNI",13.66,82,82.1,82.6,81.6,19.9,21.49,18.54,0.743,37.2,38.64,35.54,7.501,7.7,10.27,20.32,10.08,486.3428,2.784,0.1321572,0.1789418,0.3693372 "2017-08-11 17:20:00",1861,"DWNI",13.7,83.3,83,83.6,81.9,18.03,20.91,17.69,0.702,36.14,38.1,34.86,5.603,6.434,74.58,36.24,7.234,649.8376,2.791,0.1321572,0.1789418,0.3693372 "2017-08-11 17:25:00",1862,"DWNI",13.61,84.4,84.1,84.9,83.3,17.42,18.61,15.96,0.702,34.8,36.93,33,4.963,5.169,97.9,25.89,7.453,657.0041,2.796,0.1321572,0.1789418,0.3693372 "2017-08-11 17:30:00",1863,"DWNI",13.66,82.7,83.6,84.6,82.4,20.98,20.98,16.84,0.801,36.61,38.84,34.62,4.962,4.72,136.3,14.52,11.18,606.9103,2.8,0.1220334,0.1574386,0.3255472 "2017-08-11 17:35:00",1864,"DWNI",13.59,82.4,83,83.5,82.4,18.88,21.12,18.27,0.713,37.18,39.18,35.32,6.372,5.573,146.3,15.75,12.49,563.2691,2.802,0.1220334,0.1574386,0.3255472 "2017-08-11 17:40:00",1865,"DWNI",13.59,83.1,83.3,83.9,82.4,17.66,19.56,17.11,0.682,35.92,37.46,34.33,7.025,6.787,143,23.59,11.4,533.2309,2.803,0.1220334,0.1574386,0.3255472 "2017-08-11 17:45:00",1866,"DWNI",13.56,84,83.7,84,83,17.28,18.95,16.16,0.688,34.83,36.7,33.1,6.316,6.805,159.6,29.07,6.576,512.7114,2.803,0.1129337,0.151781,0.2805097 "2017-08-11 17:50:00",1867,"DWNI",13.56,84.4,84.6,85.1,83.9,16.6,18.67,16.06,0.669,34.87,37.17,33.72,4.947,5.668,143.5,25.86,8.11,499.6596,2.805,0.1129337,0.151781,0.2805097 "2017-08-11 17:55:00",1868,"DWNI",13.53,84.4,84.5,85,84.1,16.6,17.69,15.35,0.669,34,36,32.2,4.023,4.442,145.7,27.98,7.672,472.4556,2.805,0.1129337,0.151781,0.2805097 "2017-08-11 18:00:00",1869,"DWNI",13.53,83,84,84.6,82.8,19.11,19.39,16.7,0.736,36.16,37.86,34.41,4.454,4.176,180.1,17.27,8.11,419.4555,2.806,0.08147766,0.111706,0.2359297 "2017-08-11 18:05:00",1870,"DWNI",13.44,82,82.6,83,81.9,19.76,20.2,19.08,0.737,36.96,37.96,36.24,4.976,4.687,184.9,13.37,8.99,327.2105,2.803,0.08147766,0.111706,0.2359297 "2017-08-11 18:10:00",1871,"DWNI",13.52,81.6,81.7,82,81.5,20.3,21.86,19.05,0.748,37.36,39.02,35.67,5.178,5.091,190,8.38,7.453,236.5233,2.801,0.08147766,0.111706,0.2359297 "2017-08-11 18:15:00",1872,"DWNI",13.5,83,82.3,83,81.6,19.32,21.42,18.2,0.745,37,38.81,35.32,5.018,5.138,191.4,15.98,7.234,204.6652,2.798,0.04973484,0.077499,0.1905137 "2017-08-11 18:20:00",1873,"DWNI",13.46,82.6,83,83.6,82.5,18.54,19.45,18.27,0.705,36.42,37.36,35.16,4.97,5.045,169.4,11.26,7.453,225.5289,2.797,0.04973484,0.077499,0.1905137 "2017-08-11 18:25:00",1874,"DWNI",13.39,82,82.3,82.6,82,19.28,20.17,17.38,0.72,35.2,37.36,33.77,4.731,4.838,181.9,17.6,6.576,230.1715,2.794,0.04973484,0.077499,0.1905137 "2017-08-11 18:30:00",1875,"DWNI",13.33,81.5,81.8,82.2,81.4,19.05,21.29,17.72,0.699,35.8,38.49,33.86,4.597,4.676,192,10.48,6.576,195.0249,2.794,0.04072344,0.0677509,0.1473495 "2017-08-11 18:35:00",1876,"DWNI",13.32,80.6,81.2,81.6,80.6,22.54,22.68,19.05,0.804,37.53,39.24,35.37,4.068,4.333,203.2,11.14,4.822,141.3682,2.792,0.04072344,0.0677509,0.1473495 "2017-08-11 18:40:00",1877,"DWNI",13.31,80,80.3,80.6,79.9,24.24,24.92,21.9,0.848,39.81,41.1,38.09,4.012,3.96,216,10.05,6.138,123.0121,2.79,0.04072344,0.0677509,0.1473495 "2017-08-11 18:45:00",1878,"DWNI",13.28,79.78,79.91,80.1,79.71,24.44,25.19,23.97,0.848,40.5,41.23,40,4.197,4.095,216.5,8.33,7.014,119.5274,2.788,0.02657339,0.04788939,0.1048487 "2017-08-11 18:50:00",1879,"DWNI",13.24,79.72,79.68,79.84,79.53,24.21,24.99,23.7,0.838,40.27,40.8,39.35,4.652,4.42,219.5,6.768,7.234,117.969,2.786,0.02657339,0.04788939,0.1048487 "2017-08-11 18:55:00",1880,"DWNI",13.23,79.53,79.6,79.78,79.41,24.85,24.95,23.83,0.855,40.17,40.73,39.44,4.867,4.811,217.6,8.21,6.138,112.9025,2.785,0.02657339,0.04788939,0.1048487 "2017-08-11 19:00:00",1881,"DWNI",13.21,78.98,79.08,79.53,78.8,25.84,25.87,24.58,0.874,40.5,41.14,39.72,4.625,4.769,213.9,8.53,5.48,106.8147,2.785,0.0266681,0.04957971,0.06634676 "2017-08-11 19:05:00",1882,"DWNI",13.18,78.8,78.81,78.98,78.68,25.84,26.11,24.58,0.868,40.41,41.28,39.57,4.396,4.52,222.7,8.74,6.576,102.3765,2.783,0.0266681,0.04957971,0.06634676 "2017-08-11 19:10:00",1883,"DWNI",13.16,78.37,78.53,78.8,78.31,26.52,27.02,25.8,0.879,41.26,41.75,40.76,4.38,4.38,221.5,8.86,6.138,97.36125,2.783,0.0266681,0.04957971,0.06634676 "2017-08-11 19:15:00",1884,"DWNI",13.14,77.64,78.11,78.43,77.58,29.81,29.81,26.48,0.964,42.34,43.64,41.18,4.381,4.408,225.5,10.31,6.138,89.94395,2.783,0.02136953,0.04229432,0.03418683 "2017-08-11 19:20:00",1885,"DWNI",13.12,76.91,77.36,77.7,76.85,33.44,33.48,29.61,1.056,44.66,46.07,43.45,4.658,4.507,228.7,9.43,7.672,80.92593,2.782,0.02136953,0.04229432,0.03418683 "2017-08-11 19:25:00",1886,"DWNI",13.11,76.36,76.61,76.97,76.3,35.45,35.65,33.48,1.099,46.78,47.28,45.99,4.735,4.713,230.9,10.56,7.234,71.3675,2.782,0.02136953,0.04229432,0.03418683 "2017-08-11 19:30:00",1887,"DWNI",13.08,76.12,76.29,76.48,76.06,36.47,36.47,35.28,1.122,47.37,47.67,46.97,4.764,4.792,241,10.46,6.795,61.40068,2.781,0.01580299,0.03488644,0.01501736 "2017-08-11 19:35:00",1888,"DWNI",13.06,75.88,75.99,76.12,75.75,37.11,37.18,35.92,1.132,47.47,47.91,47.05,3.84,4.336,249.3,9.98,4.165,50.68647,2.78,0.01580299,0.03488644,0.01501736 "2017-08-11 19:40:00",1889,"DWNI",13.06,75.02,75.43,75.88,74.9,38.5,38.57,36.74,1.142,47.86,48.32,47.42,3.103,3.441,265.4,7.081,3.726,39.30961,2.78,0.01580299,0.03488644,0.01501736 "2017-08-11 19:45:00",1890,"DWNI",13.04,74.23,74.69,75.02,74.17,41.22,41.43,38.3,1.19,48.56,49.43,47.68,3.244,3.032,272.1,8.02,6.795,28.50643,2.78,0.008452232,0.0134942,2.5E-007 "2017-08-11 19:50:00",1891,"DWNI",13.03,75.15,74.4,75.15,74.11,32.22,41.32,32.22,0.96,46.96,49.3,43.42,4.355,3.727,280,9.12,8.55,20.12559,2.779,0.008452232,0.0134942,2.5E-007 "2017-08-11 19:55:00",1892,"DWNI",13.03,74.91,75.32,75.64,74.85,32.36,32.36,29.95,0.956,42.73,43.47,41.81,4.869,4.596,347.5,23.66,5.699,15.06717,2.778,0.008452232,0.0134942,2.5E-007 "2017-08-11 20:00:00",1893,"DWNI",13.02,75.4,74.59,75.4,74.17,26.49,34.47,26.49,0.795,42.35,44.65,38.53,4.167,4.642,340.2,48.44,5.261,12.51408,2.779,0.01074408,0.01661902,2.5E-007 "2017-08-11 20:05:00",1894,"DWNI",13.02,77.36,76.48,77.42,75.28,22.89,29.31,22.07,0.733,38.97,42.17,35.42,3.08,3.643,194.5,39.63,5.042,11.17683,2.778,0.01074408,0.01661902,2.5E-007 "2017-08-11 20:10:00",1895,"DWNI",13.02,80.7,77.94,80.7,76.87,15.76,27.85,15.42,0.563,36.36,41.51,28.61,3.458,3.189,194.3,67.49,14.25,10.27571,2.779,0.01074408,0.01661902,2.5E-007 "2017-08-11 20:15:00",1896,"DWNI",13.01,80.7,82.1,82.8,80.7,19.08,19.25,13.65,0.682,29.92,35.73,27.6,5.977,4.758,231.7,33.75,19.29,9.40411,2.78,0.01163147,0.01867126,2.5E-007 "2017-08-11 20:20:00",1897,"DWNI",13,78.15,79.67,80.8,78.09,23.33,23.33,15.79,0.767,35.01,38.09,29.3,7.148,6.694,187.5,28.84,13.59,8.031134,2.783,0.01163147,0.01867126,2.5E-007 "2017-08-11 20:25:00",1898,"DWNI",13,80.2,78.31,80.2,76.74,15.96,25.3,15.82,0.561,34.19,39.03,29.69,6.955,7.005,225.7,67.14,10.3,6.255912,2.784,0.01163147,0.01867126,2.5E-007 "2017-08-11 20:30:00",1899,"DWNI",12.99,79.56,80.7,81.3,79.56,21.83,21.94,14.53,0.752,32.7,37.97,28.34,4.871,5.872,211,59.94,10.74,4.40269,2.785,0.02294179,0.03309352,2.5E-007 "2017-08-11 20:35:00",1900,"DWNI",13,77.3,77.06,79.49,76.13,23.5,27.2,21.83,0.752,38.98,40.49,36.72,4.514,4.808,2.117,64.09,10.74,2.837114,2.786,0.02294179,0.03309352,2.5E-007 "2017-08-11 20:40:00",1901,"DWNI",12.99,79.62,77.73,79.68,76.81,19.76,26.49,17.86,0.682,36.72,40.31,32.03,5.003,4.621,325.5,60.28,19.95,1.73362,2.786,0.02294179,0.03309352,2.5E-007 "2017-08-11 20:45:00",1902,"DWNI",12.98,79.8,79.68,80.2,79.13,18,20.03,17.18,0.625,32.66,35.05,31.67,8.22,6.355,273.2,14.81,28.06,1.039692,2.787,0.0167235,0.02511863,2.5E-007 "2017-08-11 20:50:00",1903,"DWNI",12.99,79.55,79.95,80.4,79.49,18.2,18.27,17.01,0.627,32.3,32.85,31.47,11.53,9.81,264.8,9.46,23.67,0.6129429,2.789,0.0167235,0.02511863,2.5E-007 "2017-08-11 20:55:00",1904,"DWNI",12.98,79.07,79.42,79.68,79.07,19.15,19.15,17.9,0.649,32.8,33.58,32.13,13.06,12.72,263.3,12.19,19.73,0.3552648,2.79,0.0167235,0.02511863,2.5E-007 "2017-08-11 21:00:00",1905,"DWNI",12.98,77.05,78.77,79.74,76.99,23.94,23.94,18.88,0.759,34.96,37.47,33.43,15.42,14.11,255.7,11.25,34.85,0.1858888,2.792,0.03867005,0.05012634,2.5E-007 "2017-08-11 21:05:00",1906,"DWNI",12.97,75.89,76.06,77.11,75.52,25.4,26.11,23.94,0.775,38.14,38.57,37.4,16.9,16.02,252.7,12.89,30.47,0.1008272,2.793,0.03867005,0.05012634,2.5E-007 "2017-08-11 21:10:00",1907,"DWNI",12.97,76.01,75.87,76.44,75.46,25.84,26.28,24.65,0.792,38.15,38.73,37.37,19.87,18.3,267.1,11.68,28.5,0.04713489,2.793,0.03867005,0.05012634,2.5E-007 "2017-08-11 21:15:00",1908,"DWNI",12.98,79.62,76.11,79.62,74.97,19.76,27.64,19.76,0.682,37.42,39.48,34.33,18.51,19.45,249.7,27.71,33.54,0.01251332,2.791,0.04134065,0.05021076,2.5E-007 "2017-08-11 21:20:00",1909,"DWNI",12.98,80.8,80.7,81.1,79.5,18.3,19.83,17.73,0.658,34.03,34.85,33.09,17.62,18.51,217.4,15.83,36.17,0.004232521,2.791,0.04134065,0.05021076,2.5E-007 "2017-08-11 21:25:00",1910,"DWNI",12.98,76.44,78.58,81.1,76.01,25.47,30.9,17.96,0.792,37.06,43.85,33.32,16.43,16.83,206.7,20,27.84,0.002405155,2.792,0.04134065,0.05021076,2.5E-007 "2017-08-11 21:30:00",1911,"DWNI",12.97,77.97,76.93,77.97,75.46,21.94,29.65,21.8,0.717,37.71,42.18,35.77,15.13,16.14,116.2,31.11,26.74,0.0003960547,2.791,0.04521503,0.05563609,2.5E-007 "2017-08-11 21:35:00",1912,"DWNI",12.97,77.6,77.94,78.58,77.17,24.86,25.81,20.54,0.803,36.61,40.1,34.37,12,13.05,40.01,39.17,15.78,0.0003145877,2.789,0.04521503,0.05563609,2.5E-007 "2017-08-11 21:40:00",1913,"DWNI",12.97,78.22,77.23,78.28,76.2,20.78,26.59,20.78,0.685,37.17,40.16,34.63,10.01,11.11,55.51,13.06,15.56,6.517355E-005,2.787,0.04521503,0.05563609,2.5E-007 "2017-08-11 21:45:00",1914,"DWNI",12.96,75.41,76.9,78.95,75.4,28.73,28.76,20.21,0.863,37.95,40.94,34.37,8.93,9.06,19.96,12.58,19.07,0.0001880006,2.786,0.03267719,0.04275808,2.5E-007 "2017-08-11 21:50:00",1915,"DWNI",12.97,73.7,73.92,75.41,73.33,30.16,31.28,28.66,0.855,40.48,41.56,39.31,10.45,9.87,11.49,13.26,20.39,0.0001880006,2.785,0.03267719,0.04275808,2.5E-007 "2017-08-11 21:55:00",1916,"DWNI",12.97,71.87,73.21,73.94,71.81,34.3,34.37,28.9,0.915,41.07,42.55,39.24,9.72,10.19,21.18,17.7,13.15,0.0001228271,2.783,0.03267719,0.04275808,2.5E-007 "2017-08-11 22:00:00",1917,"DWNI",12.96,72.85,72.21,72.91,71.44,31.52,35.18,30.63,0.869,41.6,42.67,39.6,9.79,9.91,351,14.14,16,0,2.784,0.02465648,0.03243204,2.5E-007 "2017-08-11 22:05:00",1918,"DWNI",12.96,70.64,71.77,72.97,70.64,36,36.03,31.41,0.921,42.03,42.81,40.67,8.73,9.1,345.3,16.59,12.28,0,2.783,0.02465648,0.03243204,2.5E-007 "2017-08-11 22:10:00",1919,"DWNI",12.95,69.3,69.93,70.71,69.18,39.16,39.16,35.93,0.957,43.04,43.45,42.35,8.73,8.75,322.9,9.96,13.59,0,2.783,0.02465648,0.03243204,2.5E-007 "2017-08-11 22:15:00",1920,"DWNI",12.96,69.55,69.16,69.67,68.75,37.87,40.07,37.83,0.933,43.31,43.68,42.69,8.34,8.45,321.7,8.77,14.25,0,2.783,0.01901688,0.02540213,2.5E-007 "2017-08-11 22:20:00",1921,"DWNI",12.96,70.71,70.19,70.83,69.55,36.75,37.9,35.76,0.942,42.63,43.06,42.03,8.3,8.27,325,9.92,14.47,0,2.782,0.01901688,0.02540213,2.5E-007 "2017-08-11 22:25:00",1922,"DWNI",12.96,69.3,70.19,70.65,69.24,39.4,39.43,36.71,0.963,43.26,43.77,42.69,8.49,8.39,329.8,16.33,12.93,0,2.782,0.01901688,0.02540213,2.5E-007 "2017-08-11 22:30:00",1923,"DWNI",12.96,68.69,68.94,69.42,68.69,40.89,41.03,39.43,0.979,43.76,44.21,43.44,8.11,8.36,324.8,11.79,11.62,9.650917E-005,2.782,0.01756117,0.02364597,2.5E-007 "2017-08-11 22:35:00",1924,"DWNI",12.95,68.08,68.49,68.81,68.02,42.28,42.32,40.65,0.991,44.04,44.43,43.72,6.558,7.498,294.2,22.49,7.453,0.0001880049,2.782,0.01756117,0.02364597,2.5E-007 "2017-08-11 22:40:00",1925,"DWNI",12.95,66.67,67.39,68.14,66.67,45.92,45.95,42.25,1.025,44.92,45.41,44.26,5.399,5.847,281.9,14.83,8.11,0.0001880049,2.78,0.01756117,0.02364597,2.5E-007 "2017-08-11 22:45:00",1926,"DWNI",12.95,66.61,66.53,66.73,66.25,46.19,46.39,45.51,1.029,45.16,45.42,44.85,5.013,5.171,275,10.28,8.55,9.149571E-005,2.78,0.01092569,0.01557117,2.5E-007 "2017-08-11 22:50:00",1927,"DWNI",12.95,65.88,66.23,66.55,65.88,47.14,47.55,46.12,1.024,45.43,45.76,45.14,5.64,5.297,274.9,10.57,8.11,0,2.78,0.01092569,0.01557117,2.5E-007 "2017-08-11 22:55:00",1928,"DWNI",12.94,66.49,66.37,66.67,65.88,45.78,47.21,45.37,1.016,44.99,45.31,44.75,5.896,5.885,287,8.55,8.11,0,2.781,0.01092569,0.01557117,2.5E-007 "2017-08-11 23:00:00",1929,"DWNI",12.94,66,66.34,66.61,66,46.49,47.24,45.64,1.014,45.19,45.57,44.8,5.137,5.563,302.5,13.64,6.576,0,2.78,0.008736963,0.01275488,2.5E-007 "2017-08-11 23:05:00",1930,"DWNI",12.94,65.7,66,66.25,65.63,48.77,48.84,46.36,1.052,45.41,45.98,44.87,4.239,4.562,229.9,47.54,5.918,0,2.779,0.008736963,0.01275488,2.5E-007 "2017-08-11 23:10:00",1931,"DWNI",12.94,67.65,66.34,67.71,65.63,42.69,48.84,42.55,0.986,45.13,46.06,43.82,3.774,3.953,188.3,56.87,9.21,0,2.779,0.008736963,0.01275488,2.5E-007 "2017-08-11 23:15:00",1932,"DWNI",12.94,67.47,67.67,67.9,67.47,44.12,44.15,42.28,1.012,44.29,44.95,43.97,3.324,3.591,251.7,37.52,5.042,0,2.78,0.005302273,0.0085571,2.5E-007 "2017-08-11 23:20:00",1933,"DWNI",12.93,67.23,67.42,67.84,67.16,43.81,44.63,42.15,0.997,44.45,45.16,43.69,3.198,3.342,178.2,14.73,4.822,0,2.78,0.005302273,0.0085571,2.5E-007 "2017-08-11 23:25:00",1934,"DWNI",12.93,67.23,67.23,67.47,66.98,44.02,44.46,42.59,1.002,44.43,44.88,43.62,2.858,3.014,168.3,8.71,5.042,0,2.782,0.005302273,0.0085571,2.5E-007 "2017-08-11 23:30:00",1935,"DWNI",12.93,67.35,67.24,67.47,66.98,43.47,44.49,43,0.993,44.42,44.85,44.03,2.958,2.885,171.5,13.18,4.384,0,2.783,0.002781678,0.005247795,2.5E-007 "2017-08-11 23:35:00",1936,"DWNI",12.93,67.11,67.17,67.35,66.98,44.15,44.32,43.27,1.001,44.39,44.69,44.16,2.952,2.896,178.7,6.801,4.822,0,2.783,0.002781678,0.005247795,2.5E-007 "2017-08-11 23:40:00",1937,"DWNI",12.92,66.92,67.1,67.23,66.86,46.16,46.26,44.15,1.039,45.16,45.78,44.48,2.973,2.987,165.1,8.39,4.384,0,2.784,0.002781678,0.005247795,2.5E-007 "2017-08-11 23:45:00",1938,"DWNI",12.93,67.17,67.05,67.23,66.8,45.21,46.12,44.87,1.027,45.35,45.66,44.92,3.104,3.027,179.4,10.49,5.48,0,2.785,0.002243744,0.004467367,2.5E-007 "2017-08-11 23:50:00",1939,"DWNI",12.92,67.11,67.22,67.41,66.98,45.27,45.38,44.42,1.026,45.16,45.43,44.85,3.313,3.292,174,9.35,5.261,0,2.786,0.002243744,0.004467367,2.5E-007 "2017-08-11 23:55:00",1940,"DWNI",12.92,66.99,67.02,67.17,66.86,44.9,45.41,44.49,1.013,45.03,45.29,44.6,3.16,3.18,164.8,12.32,4.822,0,2.787,0.002243744,0.004467367,2.5E-007 "2017-08-12 00:00:00",1941,"DWNI",12.92,67.11,67.2,67.42,66.93,45.1,45.65,44.46,1.022,45.19,45.6,44.8,3.613,3.269,106.4,20.61,6.576,0,2.787,0.003112814,0.005669529,2.5E-007 "2017-08-12 00:05:00",1942,"DWNI",12.92,66.26,66.58,67.11,66.2,46.64,46.64,45.04,1.026,45.06,45.42,44.62,4.31,3.911,72.84,10.54,7.234,0,2.788,0.003112814,0.005669529,2.5E-007 "2017-08-12 00:10:00",1943,"DWNI",12.91,67.23,66.47,67.36,65.77,43.14,47.35,42.93,0.982,44.53,45.45,43.84,5.415,4.936,66.29,10,9.43,0,2.788,0.003112814,0.005669529,2.5E-007 "2017-08-12 00:15:00",1944,"DWNI",12.91,67.12,67.51,67.85,67.05,44.02,44.12,41.88,0.998,44.15,44.6,43.68,5.266,5.417,49.2,12.83,6.576,0,2.789,0.007367166,0.01121897,2.5E-007 "2017-08-12 00:20:00",1945,"DWNI",12.91,65.95,66.51,67.12,65.95,46.94,46.94,44.05,1.022,44.74,45.21,44.33,4.763,5.041,29.55,5.326,5.042,0,2.789,0.007367166,0.01121897,2.5E-007 "2017-08-12 00:25:00",1946,"DWNI",12.91,65.65,65.75,66.01,65.58,47.01,47.45,46.94,1.013,45.12,45.27,44.88,3.742,4.249,43.6,9.2,4.384,0,2.789,0.007367166,0.01121897,2.5E-007 "2017-08-12 00:30:00",1947,"DWNI",12.91,66.51,66.04,66.51,65.65,45.11,47.32,45.11,1.001,44.89,45.2,44.5,3.237,3.519,70.48,8.48,3.507,0,2.789,0.005681419,0.008985962,2.5E-007 "2017-08-12 00:35:00",1948,"DWNI",12.91,67,66.61,67,66.39,44.33,45.89,44.12,1.001,44.74,45.14,44.24,2.57,2.88,111.8,26.51,3.069,0,2.79,0.005681419,0.008985962,2.5E-007 "2017-08-12 00:40:00",1949,"DWNI",12.89,66.51,66.99,67.24,66.39,46.67,47.08,43.95,1.036,44.89,45.85,44.35,2.842,2.62,190.6,9.93,5.918,0,2.79,0.005681419,0.008985962,2.5E-007 "2017-08-12 00:45:00",1950,"DWNI",12.89,64.37,65.7,66.51,64.31,50.89,50.89,46.09,1.049,45.56,45.97,45.07,3.786,3.264,204.3,6.191,8.11,0,2.79,0.001878063,0.003912142,2.5E-007 "2017-08-12 00:50:00",1951,"DWNI",12.89,64.25,64.16,64.43,63.94,51.16,51.7,50.48,1.05,45.74,46.03,45.39,4.014,3.991,197.2,10.67,5.261,0,2.791,0.001878063,0.003912142,2.5E-007 "2017-08-12 00:55:00",1952,"DWNI",12.9,64.25,64.29,64.56,64.01,51.02,51.63,49.73,1.047,45.57,46.14,45.17,2.942,3.571,227.5,19.55,1.754,0,2.79,0.001878063,0.003912142,2.5E-007 "2017-08-12 01:00:00",1953,"DWNI",12.9,63.76,64.09,64.44,63.76,51.91,52.18,50.89,1.047,45.98,46.48,45.56,1.692,2.326,193.5,13.25,2.411,0,2.79,0.002111011,0.004072956,2.5E-007 "2017-08-12 01:05:00",1954,"DWNI",12.89,63.51,63.77,63.95,63.45,52.82,52.99,50.88,1.056,45.73,46.2,45.21,1.45,1.439,86,28.39,3.288,0,2.79,0.002111011,0.004072956,2.5E-007 "2017-08-12 01:10:00",1955,"DWNI",12.88,62.11,62.85,63.51,62.05,55.78,55.78,52.72,1.062,45.95,46.29,45.59,2.492,1.927,42.06,6.4,4.603,0,2.79,0.002111011,0.004072956,2.5E-007 "2017-08-12 01:15:00",1956,"DWNI",12.88,64.25,62.96,64.31,61.99,51.09,56.05,51.09,1.048,46.08,46.31,45.79,3.531,2.966,78.5,13.71,6.795,0,2.788,-0.001638472,-0.001358662,2.5E-007 "2017-08-12 01:20:00",1957,"DWNI",12.88,65.54,64.69,65.54,64.19,46.74,51.02,46.37,1.003,45.1,45.96,44.01,4.598,4.167,69.38,8.5,7.453,0,2.789,-0.001638472,-0.001358662,2.5E-007 "2017-08-12 01:25:00",1958,"DWNI",12.87,65.54,65.51,65.6,65.35,46.68,46.81,46.13,1.002,44.47,44.68,44.21,4.186,4.425,145.2,36.01,3.946,0,2.789,-0.001638472,-0.001358662,2.5E-007 "2017-08-12 01:30:00",1959,"DWNI",12.88,66.04,65.5,66.04,65.18,44.33,46.95,44.16,0.968,44.12,44.78,43.41,3.074,3.627,50.19,82.3,3.288,0,2.79,0.004900418,0.007911581,2.5E-007 "2017-08-12 01:35:00",1960,"DWNI",12.87,64.08,65.23,66.16,64.02,47.94,47.94,44.03,0.978,43.82,44.03,43.52,2.794,2.863,2.745,3.484,4.822,0,2.79,0.004900418,0.007911581,2.5E-007 "2017-08-12 01:40:00",1961,"DWNI",12.87,61.51,62.66,64.08,61.51,55.65,55.65,47.9,1.037,44.81,45.63,43.88,3.285,3.052,358.1,4.758,4.822,0,2.79,0.004900418,0.007911581,2.5E-007 "2017-08-12 01:45:00",1962,"DWNI",12.87,60.41,61.04,61.63,60.41,57.82,57.82,55.68,1.036,45.49,45.74,45.21,4.081,3.754,351.4,10.4,4.384,0,2.79,0.001820183,0.003642157,2.5E-007 "2017-08-12 01:50:00",1963,"DWNI",12.87,59.43,59.92,60.41,59.43,60.13,60.2,57.82,1.041,45.58,45.83,45.3,3.749,4.045,338.1,13.31,4.603,0,2.788,0.001820183,0.003642157,2.5E-007 "2017-08-12 01:55:00",1964,"DWNI",12.87,58.09,58.64,59.55,57.96,62.65,63.36,60.2,1.033,45.82,46.07,45.32,2.496,3.028,31.46,70.02,2.63,0,2.787,0.001820183,0.003642157,2.5E-007 "2017-08-12 02:00:00",1965,"DWNI",12.87,56.86,57.94,58.64,56.86,69.1,69.1,62.51,1.091,46.51,46.95,45.29,2.594,2.502,242.5,14.77,5.699,0,2.786,-3.186296E-005,0.0008332722,2.5E-007 "2017-08-12 02:05:00",1966,"DWNI",12.85,57.35,57.11,57.6,56.62,67.47,69.92,66.79,1.084,46.81,47.18,46.46,2.6,2.448,212.8,22.3,4.822,0,2.785,-3.186296E-005,0.0008332722,2.5E-007 "2017-08-12 02:10:00",1967,"DWNI",12.86,57.48,57.23,57.54,56.93,63.53,67.5,63.43,1.025,45.62,46.76,45.07,4.075,3.406,171.9,14.13,6.795,0,2.784,-3.186296E-005,0.0008332722,2.5E-007 "2017-08-12 02:15:00",1968,"DWNI",12.86,56.86,57.15,57.48,56.86,65.77,65.84,63.53,1.038,45.39,45.7,45.11,3.168,3.75,193,54.96,3.946,0,2.783,-0.0005989691,-1.94612E-005,2.5E-007 "2017-08-12 02:20:00",1969,"DWNI",12.86,56.99,56.86,56.99,56.74,64.89,66.45,64.89,1.029,45.54,45.83,45.2,2.556,2.819,342,43.97,3.726,0,2.783,-0.0005989691,-1.94612E-005,2.5E-007 "2017-08-12 02:25:00",1970,"DWNI",12.85,57.84,57.53,57.9,56.93,63.6,64.85,63.39,1.04,45.47,45.7,45.15,1.463,2.125,260.2,12.87,3.726,0,2.785,-0.0005989691,-1.94612E-005,2.5E-007 "2017-08-12 02:30:00",1971,"DWNI",12.84,57.48,57.72,58.09,57.23,65.77,65.98,62.71,1.061,45.74,46.45,45.24,1.638,1.323,359.2,89.6,5.48,0,2.785,-0.002737076,-0.003133839,2.5E-007 "2017-08-12 02:35:00",1972,"DWNI",12.85,60.04,58.49,60.04,57.48,58.77,65.77,58.71,1.04,45.84,46.2,45.35,3.181,2.553,98.7,13.23,10.74,0,2.785,-0.002737076,-0.003133839,2.5E-007 "2017-08-12 02:40:00",1973,"DWNI",12.84,59.92,60.12,60.35,59.8,59.76,59.76,57.75,1.052,45.58,45.93,45.17,3.582,3.179,59.89,31.12,5.042,0,2.786,-0.002737076,-0.003133839,2.5E-007 "2017-08-12 02:45:00",1974,"DWNI",12.84,59.98,59.95,60.11,59.8,57.92,59.79,57.92,1.022,45.53,45.91,45.12,3.258,3.606,13.35,50.92,3.726,0,2.787,0.0001205837,0.001084081,2.5E-007 "2017-08-12 02:50:00",1975,"DWNI",12.84,59.07,59.58,60.17,58.94,61.46,61.46,57.69,1.05,45.48,45.93,45,2.106,2.531,300.7,8.4,3.946,0,2.789,0.0001205837,0.001084081,2.5E-007 "2017-08-12 02:55:00",1976,"DWNI",12.84,59.92,59.3,59.92,58.7,57.65,61.93,57.55,1.015,45.3,45.92,44.23,2.143,2.191,336.7,13.57,4.384,0,2.79,0.0001205837,0.001084081,2.5E-007 "2017-08-12 03:00:00",1977,"DWNI",12.84,60.17,59.41,60.17,58.82,55.82,61.08,55.82,0.992,45.16,45.7,43.78,2.422,2.169,60.52,29.21,4.603,0,2.79,-0.00174395,-0.001594075,2.5E-007 "2017-08-12 03:05:00",1978,"DWNI",12.83,62.37,61.42,62.43,60.04,48.65,55.58,48.62,0.934,43.91,44.85,42.69,2.745,2.671,76.05,13.27,5.699,0,2.791,-0.00174395,-0.001594075,2.5E-007 "2017-08-12 03:10:00",1979,"DWNI",12.83,64.32,63.71,64.32,62.49,44.27,49.26,44.27,0.911,42.65,43.58,41.98,3.185,2.99,81.3,12.23,6.357,0,2.791,-0.00174395,-0.001594075,2.5E-007 "2017-08-12 03:15:00",1980,"DWNI",12.82,65.98,65.48,66.04,64.32,40.29,44.3,40.22,0.878,41.58,42.25,40.98,4.36,3.85,100.7,8.08,7.234,0,2.794,0.002332585,0.004447232,2.5E-007 "2017-08-12 03:20:00",1981,"DWNI",12.82,66.89,66.63,67.02,65.98,38.83,40.22,38.39,0.874,41,41.38,40.6,4.643,4.532,124.8,10.96,6.357,0,2.798,0.002332585,0.004447232,2.5E-007 "2017-08-12 03:25:00",1982,"DWNI",12.82,66.65,66.68,66.89,66.34,38.66,39.41,38.59,0.862,40.9,41.2,40.57,4.645,4.662,136.1,7.71,6.138,0,2.8,0.002332585,0.004447232,2.5E-007 "2017-08-12 03:30:00",1983,"DWNI",12.81,66.04,66.37,66.77,66.04,39.85,40.02,38.53,0.87,40.84,41.25,40.55,4.098,4.319,147.8,10.61,5.699,0,2.803,0.007732183,0.01185987,2.5E-007 "2017-08-12 03:35:00",1984,"DWNI",12.82,64.26,65.12,66.16,64.26,44.06,44.1,39.88,0.905,41.56,42.04,40.97,3.757,3.869,168.4,10.59,5.261,0,2.803,0.007732183,0.01185987,2.5E-007 "2017-08-12 03:40:00",1985,"DWNI",12.82,62.86,63.51,64.32,62.73,47.43,47.53,44.03,0.927,42.4,42.78,41.88,3.765,3.7,179.9,6.655,6.357,0,2.804,0.007732183,0.01185987,2.5E-007 "2017-08-12 03:45:00",1986,"DWNI",12.82,63.29,63.07,63.35,62.8,46.82,47.56,46.54,0.929,42.64,42.85,42.44,3.633,3.794,168.7,12.79,5.48,0,2.804,0.00431994,0.007150812,2.5E-007 "2017-08-12 03:50:00",1987,"DWNI",12.81,62.98,63.25,63.41,62.98,47.36,47.36,46.37,0.929,42.55,42.76,42.29,3.45,3.53,180.4,7.157,4.165,0,2.803,0.00431994,0.007150812,2.5E-007 "2017-08-12 03:55:00",1988,"DWNI",12.81,62.37,62.59,63.1,62.37,50.18,50.18,47.36,0.964,42.84,43.66,42.59,3.28,3.348,185.1,15.06,5.042,0,2.804,0.00431994,0.007150812,2.5E-007 "2017-08-12 04:00:00",1989,"DWNI",12.81,61.14,61.22,62.37,60.72,51.98,52.45,50.18,0.956,43.37,43.81,43.01,3.844,3.49,201.8,6.507,6.357,0,2.803,0.002678325,0.004826865,2.5E-007 "2017-08-12 04:05:00",1990,"DWNI",12.81,60.41,60.66,61.21,60.29,52.52,53.81,51.94,0.941,43.51,43.82,42.99,3.87,3.969,183.5,16.31,5.261,0,2.802,0.002678325,0.004826865,2.5E-007 "2017-08-12 04:10:00",1991,"DWNI",12.81,62.49,61.56,62.55,60.41,48.75,52.56,48.75,0.94,42.95,43.16,42.74,3.847,3.903,161.5,9.48,5.042,0,2.802,0.002678325,0.004826865,2.5E-007 "2017-08-12 04:15:00",1992,"DWNI",12.81,61.45,62.25,62.73,61.39,53.2,53.2,48.58,0.989,43.61,44.34,42.9,3.936,3.898,181.5,11.81,9.21,0,2.802,0.003368404,0.005647987,2.5E-007 "2017-08-12 04:20:00",1993,"DWNI",12.81,60.72,60.92,61.51,60.66,54.36,54.8,53.27,0.985,44.32,44.56,44.02,4.401,4.073,135.1,18.43,6.795,0,2.802,0.003368404,0.005647987,2.5E-007 "2017-08-12 04:25:00",1994,"DWNI",12.8,60.78,60.7,60.9,60.53,53.75,54.42,53.71,0.976,44.06,44.27,43.89,3.88,4.145,103.1,19.06,3.726,0,2.802,0.003368404,0.005647987,2.5E-007 "2017-08-12 04:30:00",1995,"DWNI",12.8,57.48,59.86,60.96,57.48,62.71,62.71,53.34,1.012,44.25,44.96,43.64,3.1,3.44,51.04,17.62,4.384,0,2.802,0.002604729,0.004534026,2.5E-007 "2017-08-12 04:35:00",1996,"DWNI",12.8,56.86,56.84,57.6,56.5,63.19,64.68,62.75,0.997,44.77,45.03,44.42,2.671,2.903,51.09,6.79,3.946,0,2.801,0.002604729,0.004534026,2.5E-007 "2017-08-12 04:40:00",1997,"DWNI",12.79,55.27,56.51,57.23,55.27,67.74,67.74,62.68,1.009,44.69,45,44.32,2.823,2.72,14.53,21.69,3.946,0,2.8,0.002604729,0.004534026,2.5E-007 "2017-08-12 04:45:00",1998,"DWNI",12.79,56.01,55.67,56.07,55.21,66.11,68.22,66.08,1.012,44.99,45.21,44.76,2.89,3.027,3.841,12.87,4.822,0,2.798,-0.001109983,-0.000737982,2.5E-007 "2017-08-12 04:50:00",1999,"DWNI",12.8,57.35,56.58,57.35,55.89,61.93,66.11,61.87,0.995,44.47,44.89,44.19,2.421,2.62,337.6,50.05,3.069,0,2.798,-0.001109983,-0.000737982,2.5E-007 "2017-08-12 04:55:00",2000,"DWNI",12.79,57.23,57.33,57.72,57.11,61.93,62.85,61.12,0.99,44.44,44.96,44.17,1.76,2.188,155.6,68.1,2.85,0,2.796,-0.001109983,-0.000737982,2.5E-007 "2017-08-12 05:00:00",2001,"DWNI",12.79,57.29,57.54,58.21,56.99,63.53,63.53,59.32,1.018,44.24,45.12,43.81,1.268,1.266,216.2,36.06,5.042,0,2.796,-0.002701591,-0.003071281,2.5E-007 "2017-08-12 05:05:00",2002,"DWNI",12.78,56.62,56.2,57.35,55.46,67.37,69.81,63.6,1.054,45.55,46.05,44.51,1.893,1.698,269.4,38.91,5.261,0,2.796,-0.002701591,-0.003071281,2.5E-007 "2017-08-12 05:10:00",2003,"DWNI",12.78,57.78,57,57.9,56.31,63.26,67.54,62,1.032,45.23,45.97,44.64,2.111,1.89,217.1,60.2,2.411,0,2.796,-0.002701591,-0.003071281,2.5E-007 "2017-08-12 05:15:00",2004,"DWNI",12.79,56.07,56.86,57.9,55.95,67.27,67.44,63.26,1.032,45.57,45.8,45.3,2.455,2.411,260.3,9.75,3.726,0,2.797,-0.003053661,-0.00362875,2.5E-007 "2017-08-12 05:20:00",2005,"DWNI",12.79,56.19,56.16,56.31,55.95,66.89,67.67,66.83,1.03,45.5,45.76,45.2,1.688,2.005,231.1,15.49,2.192,0,2.797,-0.003053661,-0.00362875,2.5E-007 "2017-08-12 05:25:00",2006,"DWNI",12.79,56.56,56.5,56.68,56.13,66.25,66.89,65.2,1.034,45.29,45.53,44.93,2.225,1.982,253.3,4.431,4.165,0,2.797,-0.003053661,-0.00362875,2.5E-007 "2017-08-12 05:30:00",2007,"DWNI",12.79,55.4,56.09,56.56,55.34,69.2,69.24,65.84,1.036,45.5,45.71,45.18,2.644,2.393,268.3,12.87,5.48,0,2.798,-0.002847535,-0.003313538,2.5E-007 "2017-08-12 05:35:00",2008,"DWNI",12.78,55.28,55.29,55.4,55.15,68.56,69.2,67.95,1.022,45.13,45.5,44.88,3.363,3.078,295.3,10.92,5.48,0,2.798,-0.002847535,-0.003313538,2.5E-007 "2017-08-12 05:40:00",2009,"DWNI",12.78,55.34,55.48,55.71,55.15,67.88,68.63,67.41,1.014,45.05,45.21,44.86,3.395,3.418,305.9,5.342,3.946,0,2.797,-0.002847535,-0.003313538,2.5E-007 "2017-08-12 05:45:00",2010,"DWNI",12.77,54.6,55.07,55.46,54.6,70.36,70.39,67.95,1.023,45.11,45.41,44.89,2.814,3.239,353.4,27.81,4.165,0,2.798,-0.0008972675,-0.000477199,2.5E-007 "2017-08-12 05:50:00",2011,"DWNI",12.78,54.55,54.53,54.79,54.3,72.1,72.23,70.36,1.046,45.5,45.81,45.18,2.381,2.486,34.52,8.98,2.85,0,2.797,-0.0008972675,-0.000477199,2.5E-007 "2017-08-12 05:55:00",2012,"DWNI",12.78,55.03,54.43,55.03,53.99,69.61,73.35,69.44,1.028,45.61,45.91,45.03,1.95,2.216,61.25,17.08,3.069,0,2.797,-0.0008972675,-0.000477199,2.5E-007 "2017-08-12 06:00:00",2013,"DWNI",12.77,55.77,55.64,56.01,54.91,67.85,69.65,66.69,1.029,45.17,45.52,44.61,2.198,2.005,45.03,30.55,5.042,0,2.797,0.004615794,0.008007867,0.02244803 "2017-08-12 06:05:00",2014,"DWNI",12.78,57.3,56.65,57.36,55.71,61.36,67.85,60.82,0.984,44.62,45.55,43.68,2.425,2.429,11.65,58.93,5.699,0,2.798,0.004615794,0.008007867,0.02244803 "2017-08-12 06:10:00",2015,"DWNI",12.77,57.61,57.4,57.67,57.18,60.61,61.43,59.52,0.983,43.87,44.32,43.37,2.526,2.365,59.51,29.08,3.288,0.0008817297,2.798,0.004615794,0.008007867,0.02244803 "2017-08-12 06:15:00",2016,"DWNI",12.78,57.36,57.45,57.73,57.24,61.29,61.7,60.58,0.985,44.22,44.39,44,2.252,2.374,100.3,21.58,2.85,0.03285167,2.799,0.006483596,0.01128457,0.04817721 "2017-08-12 06:20:00",2017,"DWNI",12.77,57.67,57.49,57.73,57.24,61.5,61.67,60.65,0.999,44.21,44.61,44.01,2.021,2.034,129.9,4.855,2.63,0.1244977,2.8,0.006483596,0.01128457,0.04817721 "2017-08-12 06:25:00",2018,"DWNI",12.77,56.94,57.38,57.67,56.94,62.59,62.59,61.5,0.99,44.53,44.76,44.32,1.799,1.995,119.1,5.732,2.411,0.344001,2.8,0.006483596,0.01128457,0.04817721 "2017-08-12 06:30:00",2019,"DWNI",12.77,56.02,56.49,57.12,56.02,64.93,65,62.52,0.994,44.37,44.65,44.07,1.312,1.57,117,6.916,1.096,0.7256878,2.799,0.005290088,0.009082285,0.08375187 "2017-08-12 06:35:00",2020,"DWNI",12.78,53.7,55,56.14,53.7,70.13,70.13,64.83,0.986,44.18,44.56,43.77,0.745,1.077,98.4,75.28,1.315,1.393788,2.799,0.005290088,0.009082285,0.08375187 "2017-08-12 06:40:00",2021,"DWNI",12.77,54.12,53.76,54.18,53.51,70.23,71.42,70.2,1.003,44.58,44.85,44.19,0.301,0.475,5.996,0.19,0,2.430364,2.798,0.005290088,0.009082285,0.08375187 "2017-08-12 06:45:00",2022,"DWNI",12.77,52.41,53.96,54.43,52.35,72.61,72.61,69.82,0.974,44.59,44.9,43.82,0.307,0.216,354.8,15.88,2.85,4.190001,2.797,0.002315419,0.003356865,0.1234669 "2017-08-12 06:50:00",2023,"DWNI",12.78,52.29,52.01,52.47,51.62,76.45,77.1,72.64,1.021,44.74,45.13,43.7,0.544,0.456,344,16.82,2.85,7.338784,2.797,0.002315419,0.003356865,0.1234669 "2017-08-12 06:55:00",2024,"DWNI",12.77,52.48,52.36,52.6,52.11,76.59,77.4,76.45,1.03,45.35,45.73,44.98,0.854,0.725,323.3,7.901,1.534,12.16358,2.796,0.002315419,0.003356865,0.1234669 "2017-08-12 07:00:00",2025,"DWNI",12.79,53.09,52.72,53.09,52.48,76.59,77.37,76.52,1.053,45.69,46,45.33,0.916,0.949,294.9,6.859,1.096,18.29055,2.796,0.004571584,0.00565912,0.1653259 "2017-08-12 07:05:00",2026,"DWNI",12.79,51.99,51.99,53.09,51.31,77.85,78.76,74.75,1.028,45.03,45.95,44.06,0.8,0.787,37.95,41.05,3.069,27.17056,2.795,0.004571584,0.00565912,0.1653259 "2017-08-12 07:10:00",2027,"DWNI",12.8,53.09,52.67,53.15,51.8,74.62,78.08,74.62,1.026,45.33,45.59,45.05,1.168,0.965,293.9,9.74,3.946,42.63044,2.796,0.004571584,0.00565912,0.1653259 "2017-08-12 07:15:00",2028,"DWNI",12.81,54.13,53.59,54.19,53.03,71.42,74.62,71.42,1.021,45.41,45.74,45.05,1.366,1.263,269.1,23.61,2.411,61.00829,2.796,0.01141591,0.01332475,0.2087791 "2017-08-12 07:20:00",2029,"DWNI",12.81,54.86,54.65,54.98,54.13,70.03,72.04,69.15,1.028,45.29,45.84,44.85,1.685,1.532,232.5,12.26,2.63,78.15927,2.799,0.01141591,0.01332475,0.2087791 "2017-08-12 07:25:00",2030,"DWNI",12.81,55.54,55.17,55.66,54.8,67.62,70.03,67.62,1.017,45.02,45.49,44.56,1.373,1.601,264.8,29.84,2.85,87.36884,2.802,0.01141591,0.01332475,0.2087791 "2017-08-12 07:30:00",2031,"DWNI",12.82,55.72,55.79,55.96,55.54,69.25,69.28,67.04,1.049,45.36,45.9,44.93,1.271,1.29,10.01,41.33,2.192,91.73207,2.805,0.01588002,0.0191185,0.252955 "2017-08-12 07:35:00",2032,"DWNI",12.82,56.27,55.85,56.33,55.54,66.97,69.69,66.16,1.034,45.6,46.01,44.91,1.22,1.235,71.24,13.33,2.411,96.35151,2.808,0.01588002,0.0191185,0.252955 "2017-08-12 07:40:00",2033,"DWNI",12.83,57.49,56.83,57.49,56.21,63.41,67.79,63.34,1.024,45.53,45.94,44.93,1.368,1.249,83.2,10.24,2.63,108.2819,2.81,0.01588002,0.0191185,0.252955 "2017-08-12 07:45:00",2034,"DWNI",12.83,58.1,57.88,58.23,57.37,63.17,63.64,61.91,1.042,45.26,45.87,44.59,1.528,1.467,71.07,12.5,2.192,123.8428,2.812,0.02109337,0.02472371,0.2971669 "2017-08-12 07:50:00",2035,"DWNI",12.84,58.72,58.4,58.72,58.1,61.06,64.63,60.58,1.03,45.74,46.5,44.92,1.628,1.58,64.96,9.81,2.411,139.9723,2.814,0.02109337,0.02472371,0.2971669 "2017-08-12 07:55:00",2036,"DWNI",12.84,59.94,59.23,59.94,58.59,58.78,61.3,58.24,1.036,45.34,45.92,44.92,1.502,1.537,78.15,14.93,1.973,152.7331,2.816,0.02109337,0.02472371,0.2971669 "2017-08-12 08:00:00",2037,"DWNI",12.84,60.43,60.01,60.67,59.69,55.76,58.92,55.76,1,45.11,45.66,44.58,1.395,1.499,74.01,21.52,1.973,166.182,2.819,0.02790983,0.0328614,0.3413461 "2017-08-12 08:05:00",2038,"DWNI",12.85,61.65,61.01,61.65,60.49,53.96,57.66,53.89,1.011,45.03,45.69,44.65,1.073,1.269,42.38,16.97,2.192,180.0535,2.822,0.02790983,0.0328614,0.3413461 "2017-08-12 08:10:00",2039,"DWNI",12.85,62.87,62.2,62.87,61.53,51.1,53.92,50.22,0.999,44.43,44.89,43.65,0.741,0.895,30.01,28.77,0.877,193.8454,2.824,0.02790983,0.0328614,0.3413461 "2017-08-12 08:15:00",2040,"DWNI",12.85,63.36,63.5,63.86,62.87,49.27,51.04,48.86,0.98,44.45,44.81,44.01,0.421,0.54,86.6,31.34,0.877,207.8717,2.827,0.03389606,0.03845623,0.3855045 "2017-08-12 08:20:00",2041,"DWNI",12.87,64.22,63.74,64.28,63.12,48.32,49.95,48.18,0.99,44.3,45.01,43.79,0.24,0.303,61.38,63.53,1.534,222.3409,2.83,0.03389606,0.03845623,0.3855045 "2017-08-12 08:25:00",2042,"DWNI",12.88,64.4,64.2,64.46,63.91,48.32,49.88,48.25,0.997,44.61,45.11,44.21,0.279,0.245,259.6,88.1,2.192,237.0945,2.832,0.03389606,0.03845623,0.3855045 "2017-08-12 08:30:00",2043,"DWNI",12.88,66.05,65.27,66.05,64.46,45.7,48.39,45.67,0.998,44.58,45.22,44.07,0.285,0.263,327.5,53.21,2.411,251.9913,2.834,0.03955564,0.04297596,0.4284113 "2017-08-12 08:35:00",2044,"DWNI",12.89,65.13,65.1,65.93,64.64,46.38,48.59,45.12,0.981,44.28,45.03,43.85,0.473,0.437,303.4,63.21,2.192,266.8384,2.835,0.03955564,0.04297596,0.4284113 "2017-08-12 08:40:00",2045,"DWNI",12.93,64.45,65.03,65.49,64.33,49.09,49.74,46.14,1.015,44.87,45.69,44.01,0.813,0.615,276.3,20.48,2.85,281.6977,2.837,0.03955564,0.04297596,0.4284113 "2017-08-12 08:45:00",2046,"DWNI",12.95,64.76,64.51,64.82,64.27,50.62,50.96,49.09,1.057,45.54,46.14,44.9,1.279,1.095,265.7,31.54,2.63,296.3737,2.839,0.04789185,0.0531358,0.4697343 "2017-08-12 08:50:00",2047,"DWNI",12.97,64.45,64.36,64.82,64.02,49.36,50.62,47.56,1.02,44.72,46,44.22,1.969,1.596,269.6,10.12,4.384,310.9492,2.84,0.04789185,0.0531358,0.4697343 "2017-08-12 08:55:00",2048,"DWNI",13.02,65.12,64.84,65.24,64.39,48.45,50.01,47.22,1.025,45.06,46.02,44.21,2.318,2.2,292.7,20.28,3.726,325.4979,2.84,0.04789185,0.0531358,0.4697343 "2017-08-12 09:00:00",2049,"DWNI",13.06,66.16,65.63,66.28,65.06,46.27,49.5,46.27,1.015,45.39,46.04,44.79,2.473,2.379,290.8,19.39,2.85,340.2788,2.841,0.05812653,0.06764407,0.509864 "2017-08-12 09:05:00",2050,"DWNI",13.12,66.71,66.58,67.08,66.04,45.12,47.29,44.81,1.009,45.14,45.94,44.52,1.984,2.217,264,40.29,3.069,355.0482,2.842,0.05812653,0.06764407,0.509864 "2017-08-12 09:10:00",2051,"DWNI",13.18,68.24,67.65,68.42,66.71,42.53,45.97,42.36,1.002,44.97,45.78,44.42,1.424,1.694,228.2,45.15,3.069,370.1496,2.843,0.05812653,0.06764407,0.509864 "2017-08-12 09:15:00",2052,"DWNI",13.25,69.28,68.74,69.34,68.24,41.89,43.86,41.31,1.023,45.02,45.61,44.47,0.889,1.186,219.5,26.33,2.192,384.9667,2.844,0.06631341,0.07602658,0.548552 "2017-08-12 09:20:00",2053,"DWNI",13.33,70.62,70.27,71.11,69.22,39.48,42.06,38.93,1.009,45.15,45.71,44.65,0.598,0.698,167.3,73.79,1.754,399.8855,2.845,0.06631341,0.07602658,0.548552 "2017-08-12 09:25:00",2054,"DWNI",13.42,72.34,71.3,72.4,70.44,38.46,40.22,37.57,1.042,45.1,45.81,44.63,0.574,0.591,73.06,46.89,1.534,414.8943,2.847,0.06631341,0.07602658,0.548552 "2017-08-12 09:30:00",2055,"DWNI",13.5,72.34,71.94,72.52,71.23,37.23,39.21,37.13,1.009,44.97,45.9,44.38,0.729,0.677,169.4,41.18,3.288,430.5816,2.847,0.07296867,0.08021192,0.5853873 "2017-08-12 09:35:00",2056,"DWNI",13.58,73.25,72.9,73.25,72.4,36.35,37.88,36.22,1.016,45.07,45.78,44.66,0.762,0.76,111.2,68.93,2.192,446.0063,2.849,0.07296867,0.08021192,0.5853873 "2017-08-12 09:40:00",2057,"DWNI",13.65,74.22,73.29,74.35,72.45,35.4,37.74,34.75,1.022,45.06,45.86,44.53,1.084,0.982,133.8,36.11,3.946,460.6458,2.849,0.07296867,0.08021192,0.5853873 "2017-08-12 09:45:00",2058,"DWNI",13.72,74.34,74.27,74.53,73.92,34.72,35.57,34.34,1.006,44.87,45.46,44.46,1.278,1.089,152.5,53.81,3.726,474.786,2.849,0.0828051,0.09197975,0.6203204 "2017-08-12 09:50:00",2059,"DWNI",13.78,75.19,75.07,75.55,74.09,34.14,36.11,33.56,1.018,45.25,46.19,44.6,1.833,1.476,145.1,23.98,5.48,489.2275,2.85,0.0828051,0.09197975,0.6203204 "2017-08-12 09:55:00",2060,"DWNI",13.85,75.3,74.88,75.3,74.39,33.96,35.63,33.29,1.017,44.81,45.75,44.11,2.622,2.199,134.6,17.18,6.795,503.7431,2.85,0.0828051,0.09197975,0.6203204 "2017-08-12 10:00:00",2061,"DWNI",13.91,76.95,75.86,77.25,74.99,33.01,34.98,32.26,1.044,45.17,46.71,44.31,3.271,3.081,120.7,15.47,7.014,517.9304,2.85,0.09621104,0.1114888,0.652898 "2017-08-12 10:05:00",2062,"DWNI",13.95,77.37,77.19,77.49,76.7,30.8,33.62,30.19,0.988,44.64,46.29,43.7,3.609,3.531,129.5,17.81,5.261,531.614,2.85,0.09621104,0.1114888,0.652898 "2017-08-12 10:10:00",2063,"DWNI",14.02,77.19,76.86,77.43,76.27,30.53,31.72,29.24,0.973,43.46,44.38,42.68,3.893,3.782,118.2,18.27,7.672,544.7975,2.851,0.09621104,0.1114888,0.652898 "2017-08-12 10:15:00",2064,"DWNI",14.08,77.74,78.1,78.84,77.19,30.09,31.92,28.8,0.976,44.21,45.99,42.49,3.988,3.82,165.1,48.21,6.576,557.4805,2.849,0.1104617,0.1330505,0.6843247 "2017-08-12 10:20:00",2065,"DWNI",14.11,77.98,77.77,78.17,77.43,29.24,31.45,27.31,0.957,44.09,45.33,41.64,3.991,4.044,178.8,25.45,7.014,569.6099,2.849,0.1104617,0.1330505,0.6843247 "2017-08-12 10:25:00",2066,"DWNI",14.14,77.92,78.29,78.84,77.86,27.61,29.85,26.15,0.901,41.91,44.03,40.72,4.476,4.106,123.9,17.08,9.64,582.1081,2.849,0.1104617,0.1330505,0.6843247 "2017-08-12 10:30:00",2067,"DWNI",14.14,78.47,78.69,79.45,77.74,26.8,29,26.25,0.891,42.29,43.43,41.56,5.312,4.942,124.9,18.71,10.52,594.9327,2.849,0.1205757,0.1470237,0.713725 "2017-08-12 10:35:00",2068,"DWNI",14.14,79.99,78.93,80.1,77.86,26.52,28.49,26.49,0.927,42.45,43.53,41.21,6.282,5.722,118.6,19.14,9.43,607.9117,2.848,0.1205757,0.1470237,0.713725 "2017-08-12 10:40:00",2069,"DWNI",14.14,79.63,79.44,80.2,78.71,26.69,27.78,25.71,0.922,42.26,43.34,41.08,5.897,6.181,141.6,29.62,8.33,620.0327,2.847,0.1205757,0.1470237,0.713725 "2017-08-12 10:45:00",2070,"DWNI",14.14,81,79.91,81.3,79.2,25.3,28.15,25.3,0.913,42.67,44.39,41.5,5.513,5.648,111,24.62,8.33,631.6213,2.846,0.1337264,0.167369,0.7393309 "2017-08-12 10:50:00",2071,"DWNI",14.12,81.6,81.1,81.9,80.2,25.43,27.34,24.48,0.936,42.82,43.81,41.91,4.748,5.178,144.1,21.47,8.77,642.6926,2.845,0.1337264,0.167369,0.7393309 "2017-08-12 10:55:00",2072,"DWNI",14.12,79.86,80.8,81.5,79.8,25.74,26.62,25.03,0.896,42.44,43.46,41.51,4.951,4.718,134.8,21.31,11.18,652.0619,2.846,0.1337264,0.167369,0.7393309 "2017-08-12 11:00:00",2073,"DWNI",14.01,80.5,80.1,81,79.68,26.32,26.96,25.47,0.934,42.25,43.69,41.5,5.272,5.146,133.6,14.92,11.18,659.9401,2.845,0.1372328,0.1685295,0.7617172 "2017-08-12 11:05:00",2074,"DWNI",14.11,80.5,80.8,81.7,80.2,26.69,27.13,24.99,0.948,42.75,43.76,41.88,5.753,5.427,124.8,17.53,10.08,672.0939,2.844,0.1372328,0.1685295,0.7617172 "2017-08-12 11:10:00",2075,"DWNI",14.11,81.4,80.6,81.4,79.98,26.08,27.06,24.89,0.956,42.54,43.75,41.87,5.129,5.688,163.8,28.01,8.99,681.4398,2.843,0.1372328,0.1685295,0.7617172 "2017-08-12 11:15:00",2076,"DWNI",14.12,81.3,81.4,82.2,80.5,25.91,27,24.52,0.946,42.8,44.31,41.89,5.026,5.025,126,26.43,11.62,691.4663,2.841,0.1439826,0.1772236,0.7810172 "2017-08-12 11:20:00",2077,"DWNI",13.99,80.9,81.1,81.6,80.7,26.15,26.89,24.99,0.941,42.84,43.94,42.13,5.538,5.352,130.3,14.25,12.49,700.5272,2.841,0.1439826,0.1772236,0.7810172 "2017-08-12 11:25:00",2078,"DWNI",14.1,81.1,81.4,82.1,80.9,25.91,26.45,25.09,0.94,42.98,43.78,42.2,6.129,5.639,141.2,17.42,10.74,713.2439,2.84,0.1439826,0.1772236,0.7810172 "2017-08-12 11:30:00",2079,"DWNI",14.06,83.4,82.2,83.5,81.1,24.21,26.69,24.21,0.945,43.71,44.7,42.92,6.556,6.327,133.2,18.5,10.74,726.2855,2.839,0.1518436,0.1873044,0.7969477 "2017-08-12 11:35:00",2080,"DWNI",14,83.5,82.8,83.8,81.9,24.55,26.31,23.84,0.962,43.36,44.53,42.34,5.67,6.192,156,29.79,7.891,735.2245,2.838,0.1518436,0.1873044,0.7969477 "2017-08-12 11:40:00",2081,"DWNI",14,82.4,82.7,83.6,82.2,24.92,25.94,24.04,0.941,43.34,44.32,42.38,5.982,5.927,161.5,18.59,12.28,743.7659,2.838,0.1518436,0.1873044,0.7969477 "2017-08-12 11:45:00",2082,"DWNI",13.96,83.8,82.9,83.8,82.1,25.53,26.25,24.01,1.008,43.59,45.21,42.42,4.871,5.607,177.4,43.62,7.234,749.1832,2.836,0.1558201,0.1927564,0.810092 "2017-08-12 11:50:00",2083,"DWNI",13.96,84.2,84.2,84.6,83.6,25.84,25.84,23.63,1.036,44.29,45.6,43.18,4.767,4.598,134.8,26.34,12.06,733.3562,2.836,0.1558201,0.1927564,0.810092 "2017-08-12 11:55:00",2084,"DWNI",13.95,81.9,82.6,84.4,81.5,25.87,26.28,23.9,0.963,43.5,45.34,42.7,5.131,4.982,126.1,15.25,13.37,738.6164,2.836,0.1558201,0.1927564,0.810092 "2017-08-12 12:00:00",2085,"DWNI",13.98,83.1,82.6,83.6,81.6,24.31,26.72,24.21,0.941,43.63,45.36,42.83,5.53,5.279,145,48.03,10.52,744.1631,2.835,0.1556143,0.188676,0.8199108 "2017-08-12 12:05:00",2086,"DWNI",14.03,83.7,83.8,84.4,82.9,24.75,25.73,24.14,0.975,43.99,45.06,42.9,6.011,5.672,123.7,29.51,10.08,754.2581,2.833,0.1556143,0.188676,0.8199108 "2017-08-12 12:10:00",2087,"DWNI",13.93,83.4,83.3,83.7,82.4,25.56,26.52,24.51,0.999,44.13,45.13,43.27,5.858,5.895,112.1,23.92,13.37,761.0653,2.834,0.1556143,0.188676,0.8199108 "2017-08-12 12:15:00",2088,"DWNI",14.05,83,83.6,84.5,82.8,25.77,26.11,23.8,0.994,44.04,45.22,43.11,6.204,6.067,143.2,22.61,14.25,771.04,2.832,0.1636552,0.2011643,0.8267434 "2017-08-12 12:20:00",2089,"DWNI",14.03,83.7,83.7,84.8,83,23.83,25.94,22.54,0.941,43.44,45.2,42,6.954,6.643,145.7,50.28,12.49,797.0677,2.83,0.1636552,0.2011643,0.8267434 "2017-08-12 12:25:00",2090,"DWNI",14.05,84.7,84.8,85.9,83.7,25.33,25.43,23.15,1.03,44.23,45.55,42.62,7.358,7.166,186.1,26.86,14.69,778.46,2.829,0.1636552,0.2011643,0.8267434 "2017-08-12 12:30:00",2091,"DWNI",13.93,85.4,85.4,86.6,84.4,22.41,25.16,21.66,0.933,43.95,45.13,42.35,8.02,7.611,174.7,14.16,16.44,777.3696,2.828,0.1704043,0.2141568,0.8308992 "2017-08-12 12:35:00",2092,"DWNI",13.91,85.3,85,85.8,84.4,24.41,24.51,22.2,1.014,43.37,45.1,42.24,8.13,8.16,184.7,21.18,12.93,783.2625,2.827,0.1704043,0.2141568,0.8308992 "2017-08-12 12:40:00",2093,"DWNI",13.9,85.3,84.9,85.9,84.2,22.78,25.09,22.27,0.944,43.37,45.16,42.12,8.65,8.52,190.7,14.41,18.85,816.1132,2.827,0.1704043,0.2141568,0.8308992 "2017-08-12 12:45:00",2094,"DWNI",13.91,85.9,85.5,86.5,84.8,22,23.97,21.52,0.932,43.07,44.68,42.17,8.43,8.5,173.1,17.63,14.03,828.7701,2.825,0.1836663,0.2337823,0.8323966 "2017-08-12 12:50:00",2095,"DWNI",13.91,86,85.3,86.1,84.3,23.02,24,21.9,0.977,43.2,44.4,42.34,8.96,8.85,193,16.57,16,833.3552,2.824,0.1836663,0.2337823,0.8323966 "2017-08-12 12:55:00",2096,"DWNI",13.51,85.6,85.2,86.9,83.7,22.95,24.31,21.59,0.963,43.19,45.6,42.31,8.71,8.62,156.4,24.05,14.69,837.6204,2.823,0.1836663,0.2337823,0.8323966 "2017-08-12 13:00:00",2097,"DWNI",13.5,86.4,85.9,86.7,85,22.81,23.43,21.49,0.98,43.11,44.53,42.01,8.63,8.8,170.9,21.75,15.34,842.0297,2.821,0.1875632,0.2396501,0.8299919 "2017-08-12 13:05:00",2098,"DWNI",13.51,84.2,86,87.8,84,23.29,23.39,20.78,0.934,42.84,44.66,41.73,8.38,8.61,163.5,21.27,16.22,846.5862,2.821,0.1875632,0.2396501,0.8299919 "2017-08-12 13:10:00",2099,"DWNI",13.5,86.4,85.6,86.8,84.2,22.17,23.87,22.03,0.954,43.47,44.71,42.26,7.598,7.962,139.7,22.22,16.44,837.8516,2.821,0.1875632,0.2396501,0.8299919 "2017-08-12 13:15:00",2100,"DWNI",13.5,85.3,86,86.8,85.2,22.41,22.64,21.35,0.929,42.96,43.86,42.06,8.62,8.09,159.9,15.2,16.88,833.9141,2.82,0.1850775,0.2352954,0.8243086 "2017-08-12 13:20:00",2101,"DWNI",13.56,85.2,85.4,86.4,84.8,22.47,23.15,21.42,0.928,42.5,43.84,41.77,7.608,8.14,113.3,35.37,12.49,834.8749,2.819,0.1850775,0.2352954,0.8243086 "2017-08-12 13:25:00",2102,"DWNI",13.54,86.7,85.6,86.7,84.7,22.54,23.12,21.42,0.979,42.7,44.03,41.8,6.639,7.3,144,30.6,11.62,845.6464,2.818,0.1850775,0.2352954,0.8243086 "2017-08-12 13:30:00",2103,"DWNI",13.5,87.4,87.3,87.8,86.6,21.25,22.64,21.05,0.943,43.51,44.66,42.83,5.189,5.59,173.5,34.18,11.4,843.3947,2.818,0.1822522,0.2275987,0.8155765 "2017-08-12 13:35:00",2104,"DWNI",13.61,85.9,86.7,87.7,85.7,22.34,22.92,20.88,0.944,43.04,44.3,42.28,6.251,5.476,170.8,16.45,15.56,852.8412,2.819,0.1822522,0.2275987,0.8155765 "2017-08-12 13:40:00",2105,"DWNI",13.48,86.4,86,87,85.4,22.07,23.02,21.25,0.948,42.89,44.14,42.17,6.79,6.553,140.8,39.45,10.3,837.4558,2.817,0.1822522,0.2275987,0.8155765 "2017-08-12 13:45:00",2106,"DWNI",13.47,86.9,86.5,87,86.1,21.76,23.26,21.05,0.951,43.04,44.59,42.13,6.548,6.932,155,24.18,8.99,830.6061,2.815,0.1757682,0.2179303,0.8033341 "2017-08-12 13:50:00",2107,"DWNI",13.48,87.5,86.7,87.8,85.7,21.05,22.75,20.68,0.936,43.07,44.47,41.97,6.417,6.586,155.4,22.81,17.32,817.0784,2.816,0.1757682,0.2179303,0.8033341 "2017-08-12 13:55:00",2108,"DWNI",13.48,87.6,87.2,87.9,86.4,20.81,22.54,20.81,0.929,43.15,44.35,42.3,6.663,6.599,146,33.95,11.18,847.4982,2.814,0.1757682,0.2179303,0.8033341 "2017-08-12 14:00:00",2109,"DWNI",13.47,87.6,87.1,88,86.5,20.98,22.58,20.64,0.937,43.16,44.33,42.34,7.004,6.525,128.4,52.27,14.47,874.4273,2.814,0.1869626,0.2312354,0.7879168 "2017-08-12 14:05:00",2110,"DWNI",13.48,87.3,86.7,87.9,85.6,22.31,23.83,20.61,0.986,43.48,44.91,42.41,5.898,6.44,162,23.28,10.08,852.4236,2.814,0.1869626,0.2312354,0.7879168 "2017-08-12 14:10:00",2111,"DWNI",13.45,86.5,87.5,88.3,86.4,23.97,24.21,21.8,1.033,44.78,45.82,43.74,6.012,5.746,134.5,23.62,11.18,816.8201,2.813,0.1869626,0.2312354,0.7879168 "2017-08-12 14:15:00",2112,"DWNI",13.58,88.8,87.1,88.9,86.4,22.81,24.14,22.47,1.059,45.03,46.67,44.11,7.104,7.019,120.8,17.94,17.1,801.1388,2.811,0.1726355,0.2148759,0.7680071 "2017-08-12 14:20:00",2113,"DWNI",13.46,84.7,86.4,88.8,84.7,25.12,25.46,21.56,1.021,44.88,45.86,44.02,8.13,7.516,133.4,21.24,14.47,774.2009,2.81,0.1726355,0.2148759,0.7680071 "2017-08-12 14:25:00",2114,"DWNI",13.45,86.7,86.2,87.7,84.6,23.46,26.04,22.85,1.017,45.68,47.12,44.6,8.02,7.996,141,20.62,11.4,669.0287,2.807,0.1726355,0.2148759,0.7680071 "2017-08-12 14:30:00",2115,"DWNI",13.45,86.7,87.3,88,86.6,23.77,24.55,22.78,1.03,45.43,46.67,44.51,7.2,7.422,135.3,18.12,12.06,689.4016,2.806,0.1582948,0.2041624,0.7457249 "2017-08-12 14:35:00",2116,"DWNI",13.45,88.5,87.8,89.2,86.5,22.54,24.31,21.59,1.034,45.66,46.82,44.29,6.943,7.058,129.1,22.4,16.88,752.3539,2.807,0.1582948,0.2041624,0.7457249 "2017-08-12 14:40:00",2117,"DWNI",13.45,86.7,86.7,88.6,85.7,23.7,25.09,22.1,1.029,45.35,46.29,44.54,7.547,7.325,123.5,23.61,14.91,863.3521,2.807,0.1582948,0.2041624,0.7457249 "2017-08-12 14:45:00",2118,"DWNI",13.44,87.7,87.4,88.5,86.3,22.98,24.51,22.07,1.028,45.48,46.62,44.49,8.24,8.04,111.3,17.54,15.56,823.833,2.805,0.1714845,0.2179083,0.721557 "2017-08-12 14:50:00",2119,"DWNI",13.45,85,86.1,87.7,85,25.02,25.02,22.34,1.027,44.48,45.5,43.47,8.43,8.43,111,14.04,13.37,661.0609,2.804,0.1714845,0.2179083,0.721557 "2017-08-12 14:55:00",2120,"DWNI",13.45,88.3,87,89,85.1,21.86,24.99,21.12,0.997,45.57,46.68,44.08,8.88,8.68,110.1,29.96,14.47,570.0694,2.801,0.1714845,0.2179083,0.721557 "2017-08-12 15:00:00",2121,"DWNI",13.45,89.1,88.3,89.1,87.8,17.48,22.92,17.48,0.819,43.62,45.91,39.25,9.15,8.67,191.1,26.22,19.07,516.0673,2.8,0.1391432,0.188327,0.6959792 "2017-08-12 15:05:00",2122,"DWNI",13.49,89,89.5,90.7,88.6,22.61,23.02,17.11,1.055,44.17,46.49,39.19,9.31,9.31,263.6,20.9,14.47,643.9372,2.798,0.1391432,0.188327,0.6959792 "2017-08-12 15:10:00",2123,"DWNI",13.47,87.2,88.8,89.7,87.2,20.78,22.98,20.78,0.917,45.25,46.53,42.31,9.46,9.49,289.5,17.02,15.34,745.5532,2.8,0.1391432,0.188327,0.6959792 "2017-08-12 15:15:00",2124,"DWNI",13.59,90.3,88.8,91,87,17.08,21.9,16.06,0.83,41.13,44.18,38.06,9.33,9.39,271.4,19.03,19.29,731.1688,2.8,0.1860069,0.2433977,0.6678314 "2017-08-12 15:20:00",2125,"DWNI",13.54,92.4,91.2,92.4,89.9,16.57,17.62,16.13,0.86,39.96,41.37,38.88,9.95,9.61,275.5,17.72,18.63,801.1195,2.8,0.1860069,0.2433977,0.6678314 "2017-08-12 15:25:00",2126,"DWNI",13.56,92.4,92.4,93.5,91.8,15.58,16.77,14.8,0.808,39.22,41.31,37.77,11.28,10.45,277.2,12.79,21.92,856.2675,2.803,0.1860069,0.2433977,0.6678314 "2017-08-12 15:30:00",2127,"DWNI",13.45,89.1,90.5,92.4,89.1,16.53,17.01,15.21,0.775,38.69,39.82,37.83,11.98,11.93,271.8,20.59,19.07,955.3094,2.803,0.2126098,0.2809431,0.640687 "2017-08-12 15:35:00",2128,"DWNI",13.42,88.8,89.1,89.6,88.8,18.94,18.98,16.43,0.879,38.97,41.31,37.81,11.36,11.56,273.9,16.13,16.22,759.9895,2.802,0.2126098,0.2809431,0.640687 "2017-08-12 15:40:00",2129,"DWNI",13.41,85.8,87.1,88.9,85.7,22.07,22.07,19.01,0.929,41.96,43.06,40.63,11.55,11.68,335.2,89.7,43.62,528.4867,2.8,0.2126098,0.2809431,0.640687 "2017-08-12 15:45:00",2130,"DWNI",13.41,85.5,85.6,85.9,85.3,22.98,22.98,21.86,0.96,42.86,43.61,42.42,8.68,10.06,351.7,31.26,7.234,332.8108,2.794,0.1204323,0.1800853,0.6044701 "2017-08-12 15:50:00",2131,"DWNI",13.44,85.3,85.4,85.9,85,23.22,23.29,22.27,0.963,43.13,43.72,42.64,6.583,7.621,61.64,33.47,5.918,280.1461,2.792,0.1204323,0.1800853,0.6044701 "2017-08-12 15:55:00",2132,"DWNI",13.44,84.5,85.1,85.5,84.4,22.75,23.32,22.17,0.921,42.78,43.72,41.9,3.638,4.883,92.8,20.7,10.52,255.4769,2.789,0.1204323,0.1800853,0.6044701 "2017-08-12 16:00:00",2133,"DWNI",13.47,85,84.7,85,84.4,23.15,23.36,22.2,0.952,42.5,43.38,41.79,4.568,4.074,87.4,20.3,10.08,236.5868,2.787,0.07839392,0.1102792,0.5667951 "2017-08-12 16:05:00",2134,"DWNI",13.47,85.3,85.2,85.6,84.8,23.15,23.46,22.34,0.962,43.2,43.83,42.68,5.383,5.09,61.11,10.44,7.453,232.3264,2.785,0.07839392,0.1102792,0.5667951 "2017-08-12 16:10:00",2135,"DWNI",13.47,85.5,85.5,85.8,85.2,22.14,23.43,22.1,0.925,43.28,43.91,42.54,5.135,5.312,50.67,17.92,7.453,229.5631,2.784,0.07839392,0.1102792,0.5667951 "2017-08-12 16:15:00",2136,"DWNI",13.46,85.3,85.4,85.6,85.2,22.24,24.04,21.83,0.922,43.08,44.59,41.97,4.402,4.798,23.83,13.27,6.138,220.9993,2.782,0.07251468,0.1020217,0.528393 "2017-08-12 16:20:00",2137,"DWNI",13.44,84.8,85.2,85.4,84.7,24.99,26.21,22.07,1.02,43.6,46.67,42.1,4.241,4.193,19.41,16.03,8.55,207.4824,2.782,0.07251468,0.1020217,0.528393 "2017-08-12 16:25:00",2138,"DWNI",13.49,85.4,84.9,85.6,84.5,25.09,26.68,22.27,1.044,45.2,46.84,42.29,4.094,4.169,35.9,19.43,8.55,216.33,2.782,0.07251468,0.1020217,0.528393 "2017-08-12 16:30:00",2139,"DWNI",13.47,85.9,85.4,86,85,22.14,25.53,21.08,0.938,44.29,46.04,41.58,4.065,4.057,62.38,18.25,5.918,250.7205,2.781,0.0729631,0.09796206,0.4875987 "2017-08-12 16:35:00",2140,"DWNI",13.47,86.1,86.1,86.4,85.9,20.61,22.98,19.69,0.878,41.57,43.98,40.17,3.791,4.085,358.7,60.67,6.576,291.6533,2.782,0.0729631,0.09796206,0.4875987 "2017-08-12 16:40:00",2141,"DWNI",13.5,86.5,86.3,86.6,86,20.44,21.69,19.76,0.881,40.99,42.88,40.05,2.698,3.191,90.4,59.21,2.411,311.6593,2.783,0.0729631,0.09796206,0.4875987 "2017-08-12 16:45:00",2142,"DWNI",13.5,85.8,86.1,86.6,85.8,20.51,21.73,20.44,0.865,41.5,42.74,40.67,2.662,2.63,84.8,22.29,5.042,301.3962,2.784,0.07090321,0.09282189,0.4489638 "2017-08-12 16:50:00",2143,"DWNI",13.47,85.9,85.8,86,85.6,21.63,22.07,20.51,0.914,41.57,42.71,40.76,2.553,2.506,110.6,26.76,4.603,284.417,2.784,0.07090321,0.09282189,0.4489638 "2017-08-12 16:55:00",2144,"DWNI",13.49,86,86,86.2,85.8,23.22,24.04,20.88,0.986,43.95,45.21,41.27,3.379,2.924,166.2,38.55,8.33,264.6291,2.784,0.07090321,0.09282189,0.4489638 "2017-08-12 17:00:00",2145,"DWNI",13.5,86,86.1,86.3,85.8,23.93,24.58,22.17,1.016,44.4,45.69,43.03,4.474,3.917,188.9,28.69,14.25,252.9319,2.785,0.06152043,0.08149181,0.4049236 "2017-08-12 17:05:00",2146,"DWNI",13.51,85.5,85.7,86,85.4,25.12,25.6,23.77,1.05,45.38,46.46,44.52,5.616,5.062,204.2,12.5,9.43,241.9026,2.784,0.06152043,0.08149181,0.4049236 "2017-08-12 17:10:00",2147,"DWNI",13.5,85.1,85.4,85.6,85.1,25.39,25.56,24.04,1.047,45.52,46.42,44.64,6.356,6.025,203.3,16.5,9.86,228.5507,2.784,0.06152043,0.08149181,0.4049236 "2017-08-12 17:15:00",2148,"DWNI",13.47,85.3,85.1,85.3,85,24.75,25.6,23.46,1.026,45.12,46.04,43.75,6.189,6.327,193.9,12.38,8.77,212.9984,2.783,0.06965114,0.1015185,0.3601154 "2017-08-12 17:20:00",2149,"DWNI",13.42,84.9,85,85.4,84.7,25.53,25.8,24.24,1.046,45.44,46.25,44.71,6.457,6.246,195.8,12.02,11.84,198.2453,2.782,0.06965114,0.1015185,0.3601154 "2017-08-12 17:25:00",2150,"DWNI",13.41,84.5,84.7,85,84.5,25.53,26.52,24.75,1.034,45.62,46.56,44.78,6.926,6.769,200.6,10.42,11.18,188.4541,2.781,0.06965114,0.1015185,0.3601154 "2017-08-12 17:30:00",2151,"DWNI",13.47,84.8,84.8,85,84.5,25.39,25.8,24.78,1.039,45.43,46.04,44.8,7.35,7.117,202.7,11.53,11.62,186.9496,2.78,0.07029162,0.1055285,0.3160675 "2017-08-12 17:35:00",2152,"DWNI",13.5,85.5,84.9,85.5,84.7,24.89,26.21,24.65,1.04,45.47,46.7,44.72,7.968,7.855,198.2,9.14,15.34,200.2033,2.781,0.07029162,0.1055285,0.3160675 "2017-08-12 17:40:00",2153,"DWNI",13.51,87.1,86,87.2,85.3,23.53,25.39,23.32,1.034,45.42,46.15,44.55,8.4,8.17,189.9,10.85,12.28,270.7036,2.781,0.07029162,0.1055285,0.3160675 "2017-08-12 17:45:00",2154,"DWNI",13.5,86.6,86.8,87.3,86.5,22.88,24.99,22.75,0.99,45.17,46.74,44.19,8.75,8.63,187.8,11.18,12.28,367.7208,2.783,0.1025682,0.146655,0.2718519 "2017-08-12 17:50:00",2155,"DWNI",13.5,86.5,86.5,87,86.2,23.63,24.41,22.68,1.019,44.76,46.19,43.99,8.05,8.27,194.3,15.69,12.71,411.588,2.785,0.1025682,0.146655,0.2718519 "2017-08-12 17:55:00",2156,"DWNI",13.5,85.5,86.1,86.7,85.5,24.07,24.24,22.44,1.004,44.34,45.69,43.44,8.17,8.11,200.1,11.72,12.49,381.1465,2.787,0.1025682,0.146655,0.2718519 "2017-08-12 18:00:00",2157,"DWNI",13.52,85.3,85.4,85.6,85.2,24.99,25.06,22.98,1.036,44.54,45.58,43.47,8.07,8.1,206.9,11.02,12.71,298.5023,2.787,0.08155607,0.1245614,0.2279432 "2017-08-12 18:05:00",2158,"DWNI",13.51,85.4,85.4,85.8,85.2,23.26,24.68,22.27,0.968,43.67,45.18,42.7,8.5,8.35,222.7,10.15,12.49,254.4698,2.785,0.08155607,0.1245614,0.2279432 "2017-08-12 18:10:00",2159,"DWNI",13.5,85.3,85.4,85.6,85.2,22.92,24.65,22.61,0.95,43.97,45.25,42.84,7.526,7.956,220.2,14.06,9.86,223.1451,2.784,0.08155607,0.1245614,0.2279432 "2017-08-12 18:15:00",2160,"DWNI",13.41,85,85.1,85.5,84.8,24.44,24.44,22.92,1.004,44.03,44.72,43.21,6.825,7.209,223.1,12.96,9.21,204.5032,2.785,0.06617425,0.1066821,0.1843037 "2017-08-12 18:20:00",2161,"DWNI",13.36,84.5,84.7,85,84.3,23.43,25.26,23.15,0.949,44.15,45.07,43.09,5.621,6.166,209.5,14.61,7.891,180.1673,2.783,0.06617425,0.1066821,0.1843037 "2017-08-12 18:25:00",2162,"DWNI",13.4,84.5,84.6,84.8,84.4,24.17,25.33,23.43,0.979,44.33,45.24,43.1,5.043,5.401,204.3,10.88,6.795,158.9811,2.782,0.06617425,0.1066821,0.1843037 "2017-08-12 18:30:00",2163,"DWNI",13.49,86.6,85.4,86.7,84.5,19.62,24.78,19.62,0.849,43.47,44.83,40.33,4.346,4.555,201,11.76,7.234,175.2033,2.783,0.05325751,0.08242201,0.1413918 "2017-08-12 18:35:00",2164,"DWNI",13.5,87.8,87.1,87.9,86.7,17.86,19.56,17.82,0.803,39.16,40.39,38.25,3.492,4.031,198,29.06,5.918,260.4264,2.783,0.05325751,0.08242201,0.1413918 "2017-08-12 18:40:00",2165,"DWNI",13.54,87.5,88.3,88.9,87.5,19.22,19.45,17.35,0.856,39.82,40.95,38.66,2.466,2.856,141.1,82.7,3.288,359.0195,2.786,0.05325751,0.08242201,0.1413918 "2017-08-12 18:45:00",2166,"DWNI",13.54,87.4,87.5,87.8,87.3,18.71,19.56,18.33,0.83,39.99,41.14,39.23,1.87,2.18,40.7,33.59,4.165,428.8549,2.789,0.0833122,0.1053276,0.1012791 "2017-08-12 18:50:00",2167,"DWNI",13.5,87.4,87.4,87.7,87.1,18.71,19.25,17.93,0.829,39.44,40.39,38.46,2.012,1.808,45.53,26.33,7.891,427.3537,2.792,0.0833122,0.1053276,0.1012791 "2017-08-12 18:55:00",2168,"DWNI",13.5,88.5,87.8,88.5,87.2,18.13,18.67,17.72,0.831,39.13,39.79,38.81,1.985,2.088,42.13,92.8,3.288,396.2017,2.795,0.0833122,0.1053276,0.1012791 "2017-08-12 19:00:00",2169,"DWNI",13.49,87.7,88.2,88.6,87.7,17.79,18.88,17.18,0.796,39.34,40.48,38.01,2.081,2.049,259.1,19.57,4.822,349.9356,2.796,0.05394746,0.06861933,0.06324974 "2017-08-12 19:05:00",2170,"DWNI",13.44,88.1,87.8,88.3,87.6,17.62,18.1,17.52,0.799,38.76,39.49,38.22,1.797,1.98,229.7,49.12,3.946,302.3526,2.797,0.05394746,0.06861933,0.06324974 "2017-08-12 19:10:00",2171,"DWNI",13.37,88.3,88.2,88.4,88,18.37,18.6,16.23,0.838,38.69,40.25,36.71,2.034,1.878,306.5,22.58,3.069,266.4867,2.797,0.05394746,0.06861933,0.06324974 "2017-08-12 19:15:00",2172,"DWNI",13.3,86.1,87.2,88.2,86.1,18.74,19.08,15.79,0.797,38.77,40.48,35.28,2.41,2.208,347.4,13.01,5.918,233.3471,2.797,0.03178092,0.04526489,0.03194012 "2017-08-12 19:20:00",2173,"DWNI",13.26,85.5,85.6,86.1,85.3,20.61,20.68,17.18,0.861,38.16,40.83,35.94,3.146,2.698,351.1,22.09,6.357,186.0231,2.795,0.03178092,0.04526489,0.03194012 "2017-08-12 19:25:00",2174,"DWNI",13.23,86,85.7,86.2,85.3,17.93,20.71,17.82,0.761,38.66,40.81,37.32,3.364,3.352,336.3,18.48,4.822,158.9193,2.792,0.03178092,0.04526489,0.03194012 "2017-08-12 19:30:00",2175,"DWNI",13.2,85.5,85.9,86.2,85.5,18.4,18.88,17.59,0.769,38.07,38.93,37.03,2.924,3.185,326.2,11.24,3.726,145.1313,2.791,0.0262714,0.04454119,0.01389893 "2017-08-12 19:35:00",2176,"DWNI",13.18,84.3,85,85.6,84.2,20.81,21.22,18.27,0.836,39.16,40.69,37.5,2.157,2.595,356.3,10.93,2.63,149.3133,2.789,0.0262714,0.04454119,0.01389893 "2017-08-12 19:40:00",2177,"DWNI",13.15,82.7,83.2,84.3,82.5,21.25,22.78,20,0.811,39.9,41.22,38.69,2.221,2.08,4.158,11.12,3.507,121.4152,2.788,0.0262714,0.04454119,0.01389893 "2017-08-12 19:45:00",2178,"DWNI",13.13,83.6,83.2,83.6,82.7,19.32,21.52,19.32,0.758,38.81,39.94,37.42,2.445,2.366,346,11.43,4.384,97.38439,2.786,0.01952025,0.03028006,2.5E-007 "2017-08-12 19:50:00",2179,"DWNI",13.13,83.8,83.9,84.1,83.4,20.85,21.15,18.54,0.825,38.69,40.15,36.47,2.282,2.375,6.966,19.99,3.288,87.88048,2.784,0.01952025,0.03028006,2.5E-007 "2017-08-12 19:55:00",2180,"DWNI",13.1,82.8,83.3,83.8,82.7,23.15,23.29,19.89,0.886,40.18,41.56,37.97,1.842,2.083,24.39,9.05,2.411,92.3793,2.782,0.01952025,0.03028006,2.5E-007 "2017-08-12 20:00:00",2181,"DWNI",13.1,82.3,82.7,83,82.3,23.97,24.24,23.02,0.904,41.68,42.38,41.15,1.359,1.541,25.64,14.84,2.85,88.77252,2.781,0.01656509,0.02603481,2.5E-007 "2017-08-12 20:05:00",2182,"DWNI",13.08,80.6,81.5,82.5,80.6,26.68,27.19,23.93,0.952,43.13,44,41.86,1.625,1.467,54.79,7.423,2.63,74.59908,2.781,0.01656509,0.02603481,2.5E-007 "2017-08-12 20:10:00",2183,"DWNI",13.07,82.1,81,82.1,80.5,21.32,27.84,21.18,0.798,42.03,44.56,37.94,1.873,1.772,96.6,13.88,2.85,55.22078,2.78,0.01656509,0.02603481,2.5E-007 "2017-08-12 20:15:00",2184,"DWNI",13.05,80.4,81.6,82.3,80.4,28.52,28.65,21.46,1.012,43.1,45.06,38.89,1.812,1.919,106.9,9.15,2.63,35.92675,2.777,0.008940238,0.01472683,2.5E-007 "2017-08-12 20:20:00",2185,"DWNI",13.04,78.74,79.41,80.5,78.49,27.67,30.83,25.5,0.928,43.48,45.61,41.08,1.176,1.481,114.4,23.24,1.096,20.09778,2.775,0.008940238,0.01472683,2.5E-007 "2017-08-12 20:25:00",2186,"DWNI",13.03,80.1,79.37,80.1,78.68,22.85,28.42,22.34,0.802,40.87,43.69,38.09,0.968,1.06,191.3,24.53,2.85,12.70332,2.773,0.008940238,0.01472683,2.5E-007 "2017-08-12 20:30:00",2187,"DWNI",13.03,77.94,79.55,80.9,77.94,28.45,29.06,20.47,0.93,41.26,43.93,36.47,1.117,1.022,162.1,33.26,3.069,8.956204,2.771,0.00366616,0.006657932,2.5E-007 "2017-08-12 20:35:00",2188,"DWNI",13.02,77.64,77.82,78.19,77.39,29.54,30.62,28.35,0.955,43.41,44.38,42.57,1.725,1.442,141.7,6.154,2.63,6.191583,2.77,0.00366616,0.006657932,2.5E-007 "2017-08-12 20:40:00",2189,"DWNI",13.01,74.95,76.66,77.82,74.83,35.24,35.24,28.18,1.042,44.18,45.73,42.1,1.823,1.806,131,18.05,2.63,3.894186,2.769,0.00366616,0.006657932,2.5E-007 "2017-08-12 20:45:00",2190,"DWNI",13.01,70.37,73.17,74.89,70.37,38.36,39.89,35.17,0.972,45.66,46.19,43.84,2.153,1.938,78.57,11.98,4.384,2.163633,2.766,0.00536332,0.009167047,2.5E-007 "2017-08-12 20:50:00",2191,"DWNI",13,70.61,70.58,70.98,70.12,34.9,38.26,34.7,0.892,42.1,43.73,41.5,2.749,2.45,85.7,8.19,5.042,1.202152,2.765,0.00536332,0.009167047,2.5E-007 "2017-08-12 20:55:00",2192,"DWNI",13.01,70.67,70.12,70.67,69.63,33.92,36.06,33.92,0.869,41.48,41.83,40.83,3.519,3.107,89.7,3.107,4.603,0.6736927,2.762,0.00536332,0.009167047,2.5E-007 "2017-08-12 21:00:00",2193,"DWNI",13,70.92,70.96,71.29,70.61,34.53,34.7,33.51,0.892,41.28,41.69,40.86,3.878,3.73,86.9,3.337,4.384,0.3620697,2.762,0.009900677,0.01523824,2.5E-007 "2017-08-12 21:05:00",2194,"DWNI",13,71.53,70.78,71.59,70.43,33.71,35.38,33.61,0.889,41.59,41.85,41.11,3.863,3.864,99.1,8.77,5.699,0.1937481,2.76,0.009900677,0.01523824,2.5E-007 "2017-08-12 21:10:00",2195,"DWNI",12.99,72.03,71.68,72.03,71.47,33.48,34.23,33.34,0.898,41.69,42.02,41.33,3.417,3.657,124.9,12.8,4.165,0.1193077,2.759,0.009900677,0.01523824,2.5E-007 "2017-08-12 21:15:00",2196,"DWNI",13,73.14,72.61,73.14,71.97,32.6,33.48,32.39,0.907,41.87,42.18,41.53,3.374,3.359,138.6,7.994,5.699,0.06324296,2.759,0.01217099,0.01831736,2.5E-007 "2017-08-12 21:20:00",2197,"DWNI",13,73.69,73.5,73.94,73.01,31.99,32.8,31.72,0.907,41.98,42.25,41.64,3.699,3.554,117.4,8.94,6.795,0.01342506,2.76,0.01217099,0.01831736,2.5E-007 "2017-08-12 21:25:00",2198,"DWNI",12.99,72.59,73.2,73.75,72.47,33.62,33.62,31.92,0.919,42.15,42.42,41.85,4.309,4.029,109.7,7.861,7.014,0.000493109,2.761,0.01217099,0.01831736,2.5E-007 "2017-08-12 21:30:00",2199,"DWNI",12.99,71.61,72.15,72.59,71.61,34.91,34.91,33.62,0.923,42.43,42.7,42.15,4.232,4.33,106.8,7.871,5.261,0.0002932704,2.763,0.01377753,0.02051178,2.5E-007 "2017-08-12 21:35:00",2200,"DWNI",12.98,72.22,71.74,72.22,71.49,34.7,35.15,34.57,0.937,42.64,42.96,42.35,3.751,3.993,110.5,9.59,4.603,0.000890483,2.764,0.01377753,0.02051178,2.5E-007 "2017-08-12 21:40:00",2201,"DWNI",12.98,73.93,72.97,73.93,72.1,32.53,34.7,32.53,0.93,42.78,43.04,42.55,3.471,3.515,125.7,9.67,6.138,0.001104186,2.765,0.01377753,0.02051178,2.5E-007 "2017-08-12 21:45:00",2202,"DWNI",12.98,74.36,74.27,74.73,73.81,32.06,32.73,31.72,0.93,42.72,42.94,42.41,3.956,3.692,122.9,11.1,7.891,0.00102272,2.766,0.01286122,0.01933292,2.5E-007 "2017-08-12 21:50:00",2203,"DWNI",12.98,74.48,74.42,74.79,74.12,32.26,32.39,31.65,0.94,42.73,43,42.45,4.324,4.153,132.2,12.45,7.234,0.0004255076,2.768,0.01286122,0.01933292,2.5E-007 "2017-08-12 21:55:00",2204,"DWNI",12.98,72.29,73.74,74.48,72.23,34.33,34.37,32.09,0.929,42.79,43.04,42.51,4.389,4.446,154.8,14.6,5.48,3.634676E-005,2.77,0.01286122,0.01933292,2.5E-007 "2017-08-12 22:00:00",2205,"DWNI",12.97,73.27,72.93,73.51,72.17,33.48,34.44,33.35,0.936,42.81,43.12,42.52,4.067,4.213,138.2,12.76,6.138,0,2.772,0.01497184,0.02208507,2.5E-007 "2017-08-12 22:05:00",2206,"DWNI",12.96,71.01,72.51,73.39,71.01,36.92,36.92,33.42,0.956,42.85,43.47,42.32,3.949,3.971,186.6,22.87,5.699,0,2.773,0.01497184,0.02208507,2.5E-007 "2017-08-12 22:10:00",2207,"DWNI",12.97,66.67,67.89,71.07,66.67,43.06,43.06,36.98,0.961,43.63,44.2,43.14,4.167,4.091,204.8,14.46,6.576,0,2.773,0.01497184,0.02208507,2.5E-007 "2017-08-12 22:15:00",2208,"DWNI",12.96,67.35,66.9,67.35,66.55,41.91,43.2,41.91,0.958,43.39,43.68,43.17,4.152,4.165,185,12.06,5.48,0,2.772,0.01190961,0.01749812,2.5E-007 "2017-08-12 22:20:00",2209,"DWNI",12.95,68.14,67.81,68.2,67.28,41.03,41.94,40.86,0.963,43.48,43.66,43.27,3.904,4.038,167.6,6.784,4.603,0,2.771,0.01190961,0.01749812,2.5E-007 "2017-08-12 22:25:00",2210,"DWNI",12.96,68.39,68.3,68.57,68.02,40.24,41.03,40.24,0.953,43.42,43.61,43.22,3.503,3.655,157.8,6.939,4.384,0,2.771,0.01190961,0.01749812,2.5E-007 "2017-08-12 22:30:00",2211,"DWNI",12.95,69.49,69.15,69.67,68.39,38.99,40.28,38.89,0.959,43.49,43.7,43.13,3.133,3.329,150,13.46,4.384,0,2.771,0.01031522,0.01538934,2.5E-007 "2017-08-12 22:35:00",2212,"DWNI",12.96,68.69,69.05,69.42,68.69,39.8,39.8,38.99,0.953,43.35,43.48,43.1,2.779,2.989,174,8.09,3.507,0,2.771,0.01031522,0.01538934,2.5E-007 "2017-08-12 22:40:00",2213,"DWNI",12.96,67.35,67.92,68.81,67.35,42.62,42.62,39.74,0.974,43.62,43.97,43.24,2.551,2.625,197.8,8.24,3.507,0,2.772,0.01031522,0.01538934,2.5E-007 "2017-08-12 22:45:00",2214,"DWNI",12.94,66.98,66.61,67.28,66.25,42.18,44.12,42.18,0.952,43.72,44.02,43.14,2.547,2.531,182.2,12.51,5.48,0,2.772,0.007171088,0.01124149,2.5E-007 "2017-08-12 22:50:00",2215,"DWNI",12.95,68.63,68.32,68.87,67.04,39.8,42.18,39.46,0.951,43.26,43.64,43.02,2.882,2.708,161.6,8.09,4.603,0,2.772,0.007171088,0.01124149,2.5E-007 "2017-08-12 22:55:00",2216,"DWNI",12.95,71.32,69.94,71.32,68.51,36,40.01,35.93,0.942,43.14,43.44,42.84,3.493,3.159,152.7,11.66,7.234,0,2.772,0.007171088,0.01124149,2.5E-007 "2017-08-12 23:00:00",2217,"DWNI",12.95,72.36,72.17,72.6,71.32,34.51,36.07,34.37,0.936,43.02,43.27,42.81,4.228,3.881,145.6,11.95,7.234,0,2.775,0.00989285,0.01510666,2.5E-007 "2017-08-12 23:05:00",2218,"DWNI",12.94,73.21,72.66,73.28,72.36,33.76,34.95,33.69,0.942,43.08,43.31,42.75,4.348,4.268,146.7,10.82,5.699,0,2.777,0.00989285,0.01510666,2.5E-007 "2017-08-12 23:10:00",2219,"DWNI",12.95,72.06,73.26,73.64,72.06,37.19,37.19,33.08,0.998,43.21,44.57,42.65,3.76,4.155,146,49.7,4.603,0,2.779,0.00989285,0.01510666,2.5E-007 "2017-08-12 23:15:00",2220,"DWNI",12.94,69.12,69.55,71.93,68.88,39.06,40.04,37.26,0.949,43.65,44.57,43.15,2.387,3.148,247.7,79.99,2.63,0,2.782,0.012572,0.01875198,2.5E-007 "2017-08-12 23:20:00",2221,"DWNI",12.94,68.2,68.98,69.24,68.08,44.15,44.9,39.02,1.039,44.03,46.16,43.14,1.596,1.93,80.2,46.56,4.822,0,2.782,0.012572,0.01875198,2.5E-007 "2017-08-12 23:25:00",2222,"DWNI",12.94,73.46,70.82,73.52,67.78,33.18,45.68,33.08,0.934,43.28,46.38,42.49,1.89,1.608,114.6,26.44,6.138,0,2.783,0.012572,0.01875198,2.5E-007 "2017-08-12 23:30:00",2223,"DWNI",12.94,74.26,73.94,74.32,73.4,31.92,33.21,31.86,0.923,42.66,42.95,42.32,3.179,2.487,119.6,12.46,7.014,0,2.783,0.005642822,0.009370107,2.5E-007 "2017-08-12 23:35:00",2224,"DWNI",12.94,74.14,74.33,74.56,74.08,32.2,32.27,31.65,0.927,42.5,42.7,42.28,4.648,3.956,129.2,12.85,10.08,0,2.785,0.005642822,0.009370107,2.5E-007 "2017-08-12 23:40:00",2225,"DWNI",12.93,74.87,74.58,74.93,74.08,31.82,32.33,31.62,0.939,42.74,43.01,42.47,5.269,5.067,127.8,13.5,8.33,0,2.787,0.005642822,0.009370107,2.5E-007 "2017-08-12 23:45:00",2226,"DWNI",12.93,75.18,75.23,75.54,74.81,30.87,31.99,30.6,0.92,42.65,43.18,42.32,5.209,5.251,155.7,27.05,7.453,0,2.789,0.01712537,0.02491623,2.5E-007 "2017-08-12 23:50:00",2227,"DWNI",12.92,70.77,74.18,75.6,70.77,37.16,37.19,30.26,0.955,42.93,43.87,42.1,5.029,5.074,187.8,24.87,8.55,0,2.791,0.01712537,0.02491623,2.5E-007 "2017-08-12 23:55:00",2228,"DWNI",12.93,69.73,69.39,70.83,68.63,38.04,40.48,37.09,0.943,43.49,43.97,42.9,4.865,4.956,183.2,23.49,7.014,0.0008143168,2.791,0.01712537,0.02491623,2.5E-007 "2017-08-13 00:00:00",2229,"DWNI",12.93,70.65,71.18,71.69,69.73,40.96,40.96,35.46,1.048,43.78,46.06,42.61,5.358,5.06,145.9,13.9,8.55,0.001592275,2.792,0.0158514,0.02267544,2.5E-007 "2017-08-13 00:05:00",2230,"DWNI",12.93,71.69,70.61,71.69,70.04,35.69,42.28,35.69,0.946,44.65,46.34,42.69,6.52,6.073,127,13.21,14.69,0.001692575,2.792,0.0158514,0.02267544,2.5E-007 "2017-08-13 00:10:00",2231,"DWNI",12.93,71.38,72.16,72.97,71.2,37.39,38.24,32.54,0.981,43.41,44.96,41.26,6.874,6.684,108.8,16.37,10.08,0.0009879624,2.79,0.0158514,0.02267544,2.5E-007 "2017-08-13 00:15:00",2232,"DWNI",12.91,71.87,71.39,71.99,71.02,35.32,37.83,35.29,0.942,43.51,44.38,42.48,6.959,6.85,115.6,11.77,9.43,0.0008525564,2.79,0.01904621,0.02615389,2.5E-007 "2017-08-13 00:20:00",2233,"DWNI",12.92,72.85,72.71,73.71,71.87,34.23,36.14,32.64,0.944,43.14,43.95,42.07,6.251,6.646,111.2,9.52,9.43,0.0007522557,2.789,0.01904621,0.02615389,2.5E-007 "2017-08-13 00:25:00",2234,"DWNI",12.92,72.18,72.42,72.85,71.99,34.34,35.35,34.06,0.925,43.03,43.49,42.55,5.674,5.975,116.5,9.6,6.357,0.0006425517,2.789,0.01904621,0.02615389,2.5E-007 "2017-08-13 00:30:00",2235,"DWNI",12.92,71.63,72.29,72.61,71.57,36.61,36.61,33.76,0.969,42.86,43.74,42.28,4.645,5.264,119,13.04,4.384,0,2.789,0.01891822,0.02642357,2.5E-007 "2017-08-13 00:35:00",2236,"DWNI",12.92,71.02,71.12,71.63,70.65,35.39,36.54,35.05,0.917,42.64,43.69,41.99,3.571,3.965,99.9,12.47,5.042,0,2.789,0.01891822,0.02642357,2.5E-007 "2017-08-13 00:40:00",2237,"DWNI",12.91,71.38,71.18,71.63,70.53,33.01,36.41,33.01,0.866,42.26,42.85,40.84,3.641,3.624,104.4,8.02,6.138,0,2.789,0.01891822,0.02642357,2.5E-007 "2017-08-13 00:45:00",2238,"DWNI",12.92,69.8,71.78,72.36,69.74,40.21,40.25,32.47,1,42.36,44.65,40.68,3.666,3.555,174.2,45.7,5.48,0,2.79,0.01211559,0.01815573,2.5E-007 "2017-08-13 00:50:00",2239,"DWNI",12.91,71.57,69.47,71.57,68.64,35.15,41.44,33.15,0.928,43.22,44.6,40.78,3.891,3.912,183.8,17.01,6.576,0,2.789,0.01211559,0.01815573,2.5E-007 "2017-08-13 00:55:00",2240,"DWNI",12.9,69.07,70.61,71.63,69.07,40.15,40.49,34.92,0.973,43.23,44.26,41.75,3.603,3.62,223.5,33.36,6.138,0,2.789,0.01211559,0.01815573,2.5E-007 "2017-08-13 01:00:00",2241,"DWNI",12.9,68.7,68.44,69.07,68.03,38.96,42.18,38.96,0.933,43.75,44.38,42.75,3.914,3.821,229.3,11.92,6.357,0,2.789,0.01117403,0.01663099,2.5E-007 "2017-08-13 01:05:00",2242,"DWNI",12.9,69.19,69.37,69.8,68.7,38.72,39.53,37.56,0.943,43.14,43.74,42.55,4.294,4.018,199.7,18.18,6.795,0,2.789,0.01117403,0.01663099,2.5E-007 "2017-08-13 01:10:00",2243,"DWNI",12.9,72.68,71,72.68,69.06,31.01,39.19,31.01,0.85,41.56,43.3,40.35,4.852,4.589,153.5,9.43,8.33,0.000270185,2.789,0.01117403,0.01663099,2.5E-007 "2017-08-13 01:15:00",2244,"DWNI",12.9,73.59,73.41,73.9,72.62,29.96,31.01,28.67,0.847,39.73,40.3,39.18,6.081,5.503,144.2,14.13,11.18,0.0003761276,2.792,0.01537518,0.02219988,2.5E-007 "2017-08-13 01:20:00",2245,"DWNI",12.9,72.86,73.02,73.59,72.61,30.81,31.21,29.68,0.85,40.12,40.78,39.34,6.7,6.379,123.7,17.06,11.62,0.0003761276,2.793,0.01537518,0.02219988,2.5E-007 "2017-08-13 01:25:00",2246,"DWNI",12.9,74.14,73.53,74.21,72.67,26.8,30.84,26.76,0.772,38.96,40.31,37.72,7.417,7.149,145.8,16.65,13.59,0.0001059426,2.796,0.01537518,0.02219988,2.5E-007 "2017-08-13 01:30:00",2247,"DWNI",12.89,74.88,74.75,75.31,74.14,26.32,27.38,25.68,0.777,38.15,38.78,37.57,7.979,7.517,132.4,16.96,17.32,0,2.797,0.02402202,0.03284397,2.5E-007 "2017-08-13 01:35:00",2248,"DWNI",12.88,74.57,74.63,74.94,74.2,26.87,27,26.15,0.785,38.07,38.34,37.77,8.4,8.36,135.9,17.69,14.91,0,2.798,0.02402202,0.03284397,2.5E-007 "2017-08-13 01:40:00",2249,"DWNI",12.89,75.24,75.28,75.79,74.51,26.39,26.9,25.58,0.788,38.25,38.66,37.88,8.39,8.49,118.2,15.3,16.44,0,2.8,0.02402202,0.03284397,2.5E-007 "2017-08-13 01:45:00",2250,"DWNI",12.89,74.32,74.9,75.3,74.26,28.46,28.56,25.95,0.824,38.71,39.82,37.97,7.357,8.12,123.1,23.79,10.08,0,2.801,0.0283737,0.03793593,2.5E-007 "2017-08-13 01:50:00",2251,"DWNI",12.89,72.92,73.53,74.38,72.8,30.16,30.5,28.19,0.833,39.84,40.19,39.32,5.527,6.232,162.2,32.53,4.822,0,2.802,0.0283737,0.03793593,2.5E-007 "2017-08-13 01:55:00",2252,"DWNI",12.89,72.49,72.8,73.29,72.25,31.82,31.89,30.06,0.867,40.47,40.91,39.84,4.917,5.091,116.9,31.2,10.96,0,2.801,0.0283737,0.03793593,2.5E-007 "2017-08-13 02:00:00",2253,"DWNI",12.89,72.3,72.32,72.61,72.06,31.76,32.47,31.59,0.859,40.82,41.14,40.5,3.93,4.452,116.7,22.65,6.795,0,2.8,0.01829497,0.02607258,2.5E-007 "2017-08-13 02:05:00",2254,"DWNI",12.88,71.76,72.01,72.36,71.7,32.67,32.74,31.59,0.868,40.77,41.06,40.39,4.037,4.071,134.3,37.54,6.138,0,2.8,0.01829497,0.02607258,2.5E-007 "2017-08-13 02:10:00",2255,"DWNI",12.88,71.02,71.23,71.82,70.84,34.03,34.3,32.57,0.882,41.07,41.57,40.25,3.074,3.617,170.3,30.66,4.822,0,2.798,0.01829497,0.02607258,2.5E-007 "2017-08-13 02:15:00",2256,"DWNI",12.88,71.2,71.22,71.51,70.78,32.84,34.03,32.37,0.856,40.67,41.31,40.22,2.892,2.885,175.4,22.98,4.165,0,2.798,0.01195916,0.01806709,2.5E-007 "2017-08-13 02:20:00",2257,"DWNI",12.88,70.65,70.84,71.26,70.41,32.88,33.69,32.5,0.841,40.49,40.89,39.74,2.732,2.803,176.3,19.87,4.165,0,2.797,0.01195916,0.01806709,2.5E-007 "2017-08-13 02:25:00",2258,"DWNI",12.88,71.51,70.88,71.69,70.41,31.04,33.01,29.89,0.818,39.22,40.14,38.08,2.687,2.602,143.9,48.3,6.576,0,2.796,0.01195916,0.01806709,2.5E-007 "2017-08-13 02:30:00",2259,"DWNI",12.87,72.24,71.17,72.24,70.78,29.41,31.99,29.28,0.794,39.11,39.78,38.14,2.854,2.612,132.3,34.99,10.52,0,2.796,0.008871067,0.01398433,2.5E-007 "2017-08-13 02:35:00",2260,"DWNI",12.88,73.4,73.16,73.71,72.24,28.53,29.51,27.82,0.801,38.52,38.99,38.2,3.849,3.309,174.2,12.35,9.21,0,2.796,0.008871067,0.01398433,2.5E-007 "2017-08-13 02:40:00",2261,"DWNI",12.88,72,72.74,73.46,72,30.47,30.53,28.46,0.816,39.02,39.49,38.58,4.837,4.386,180.7,15.68,10.08,0,2.797,0.008871067,0.01398433,2.5E-007 "2017-08-13 02:45:00",2262,"DWNI",12.88,71.39,71.54,72.06,71.2,31.01,31.52,30.5,0.814,39.46,39.75,39.2,5.527,5.313,161,24.66,8.33,0,2.797,0.01563009,0.02292069,2.5E-007 "2017-08-13 02:50:00",2263,"DWNI",12.87,71.39,71.64,72,71.27,30.81,31.15,30.33,0.808,39.3,39.66,38.93,4.945,5.302,158.4,14.31,8.33,0,2.798,0.01563009,0.02292069,2.5E-007 "2017-08-13 02:55:00",2264,"DWNI",12.87,70.41,71.08,71.51,70.41,32.06,32.1,30.81,0.814,39.13,39.36,38.85,4.236,4.577,163.7,7.978,5.261,0,2.798,0.01563009,0.02292069,2.5E-007 "2017-08-13 03:00:00",2265,"DWNI",12.86,71.57,70.95,71.7,70.35,30.94,32.33,30.57,0.817,39.17,39.51,38.86,3.853,4.024,141.9,13.95,7.672,0,2.797,0.01585189,0.02292867,2.5E-007 "2017-08-13 03:05:00",2266,"DWNI",12.87,72.49,71.59,72.49,70.65,30.77,32.33,30.77,0.838,39.75,40.26,39.12,4.879,4.165,137.7,30.45,16,0,2.797,0.01585189,0.02292867,2.5E-007 "2017-08-13 03:10:00",2267,"DWNI",12.87,70.96,72.09,72.74,70.9,33.15,33.15,30.5,0.857,40.12,40.57,39.82,6.119,5.597,169.9,16.31,11.84,0,2.797,0.01585189,0.02292867,2.5E-007 "2017-08-13 03:15:00",2268,"DWNI",12.87,69.62,69.67,70.9,68.88,35.93,36.51,33.08,0.888,40.91,41.58,40.41,6.282,6.228,169.9,23.23,8.77,0,2.798,0.01741842,0.02465428,2.5E-007 "2017-08-13 03:20:00",2269,"DWNI",12.86,69.86,69.92,70.17,69.62,35.93,36,35.29,0.895,41.52,41.7,41.33,5.632,6.061,143.4,19.5,8.11,0,2.798,0.01741842,0.02465428,2.5E-007 "2017-08-13 03:25:00",2270,"DWNI",12.87,69.56,69.85,70.29,69.25,38.18,38.38,35.6,0.941,42.13,43.19,41.58,4.753,5.125,149.9,20.2,9.21,0,2.796,0.01741842,0.02465428,2.5E-007 "2017-08-13 03:30:00",2271,"DWNI",12.86,69.93,69.56,69.99,69.31,40.89,41,38.14,1.021,43.63,45.2,43,5.414,4.883,123.8,18.06,16.66,0,2.797,0.01581754,0.0222951,2.5E-007 "2017-08-13 03:35:00",2272,"DWNI",12.85,69.44,69.83,70.11,69.38,41.44,41.44,40.76,1.017,45.12,45.34,44.91,6.535,6.162,117.6,12.51,13.81,0,2.797,0.01581754,0.0222951,2.5E-007 "2017-08-13 03:40:00",2273,"DWNI",12.86,69.19,69.17,69.5,68.83,42.52,42.73,41.4,1.035,45.26,45.69,44.92,6.792,6.654,117.9,16.29,8.77,0,2.798,0.01581754,0.0222951,2.5E-007 "2017-08-13 03:45:00",2274,"DWNI",12.85,69.32,69.32,69.5,69.19,43.27,43.27,42.52,1.058,45.81,46.12,45.49,6.567,6.797,117.4,13.86,9.86,0,2.797,0.01678947,0.02293568,2.5E-007 "2017-08-13 03:50:00",2275,"DWNI",12.85,69.93,69.35,69.93,69.13,43.04,43.99,43,1.075,46.19,46.51,45.88,6.182,6.035,113.4,11.04,15.56,0,2.797,0.01678947,0.02293568,2.5E-007 "2017-08-13 03:55:00",2276,"DWNI",12.85,70.3,69.93,70.3,69.68,42.8,43.54,42.8,1.082,46.58,46.84,46.36,7.2,6.59,120.8,12.93,14.69,0,2.799,0.01678947,0.02293568,2.5E-007 "2017-08-13 04:00:00",2277,"DWNI",12.86,70.18,70.28,70.48,70.11,42.59,42.83,41.98,1.072,46.43,46.69,46.19,8.6,8.03,122.6,12.5,15.78,0,2.799,0.01724961,0.02340842,2.5E-007 "2017-08-13 04:05:00",2278,"DWNI",12.85,69.32,69.72,70.18,69.26,44.05,44.05,42.59,1.077,46.34,46.55,46.14,9.23,9.11,116.8,12.95,14.91,0,2.8,0.01724961,0.02340842,2.5E-007 "2017-08-13 04:10:00",2279,"DWNI",12.85,69.68,69.66,69.99,69.07,43.88,44.5,43.31,1.087,46.65,46.83,46.45,9.51,9.54,133.6,11.99,16,0,2.8,0.01724961,0.02340842,2.5E-007 "2017-08-13 04:15:00",2280,"DWNI",12.84,69.5,69.38,69.62,69.07,43.88,44.22,43.82,1.08,46.56,46.78,46.35,9.45,9.46,120.1,14.74,16.22,0,2.799,0.02077596,0.02689025,2.5E-007 "2017-08-13 04:20:00",2281,"DWNI",12.84,69.44,69.38,69.56,69.19,43.75,44.16,43.68,1.074,46.52,46.69,46.36,9.82,9.65,110,15.86,15.56,0,2.8,0.02077596,0.02689025,2.5E-007 "2017-08-13 04:25:00",2282,"DWNI",12.84,68.58,69,69.5,68.46,44.39,44.56,43.61,1.058,46.29,46.55,46,9.89,9.83,116.7,12.96,16.22,0,2.8,0.02077596,0.02689025,2.5E-007 "2017-08-13 04:30:00",2283,"DWNI",12.84,68.58,68.66,68.89,68.46,44.36,44.53,43.95,1.058,46.05,46.25,45.82,10.12,10.01,109.8,10.52,18.41,0,2.8,0.02091089,0.02683405,2.5E-007 "2017-08-13 04:35:00",2284,"DWNI",12.84,68.46,68.58,68.71,68.4,44.39,44.46,44.02,1.054,45.99,46.12,45.84,10.53,10.32,105.8,10.9,16.44,0,2.8,0.02091089,0.02683405,2.5E-007 "2017-08-13 04:40:00",2285,"DWNI",12.84,68.16,68.36,68.65,68.09,44.87,44.87,44.36,1.054,46.03,46.18,45.83,10.55,10.52,112.4,12.86,14.25,0,2.799,0.02091089,0.02683405,2.5E-007 "2017-08-13 04:45:00",2286,"DWNI",12.83,67.97,68.13,68.34,67.91,44.87,44.9,44.5,1.048,45.87,46.05,45.69,9.56,10.15,109.9,10.92,14.03,0,2.799,0.02101042,0.02671942,2.5E-007 "2017-08-13 04:50:00",2287,"DWNI",12.84,68.46,68.08,68.58,67.61,43.51,45.18,43.41,1.033,45.62,45.91,45.28,8.15,8.89,115,11.86,13.37,0,2.798,0.02101042,0.02671942,2.5E-007 "2017-08-13 04:55:00",2288,"DWNI",12.84,69.14,68.67,69.14,68.22,42.12,43.75,42.08,1.023,45.32,45.6,44.91,7.96,7.919,104.6,13.67,13.37,0,2.798,0.02101042,0.02671942,2.5E-007 "2017-08-13 05:00:00",2289,"DWNI",12.83,69.5,69.39,69.69,69.01,41.51,42.19,41.3,1.021,45.13,45.3,44.94,8.39,8.07,111.3,11.99,13.15,0,2.798,0.01911329,0.02512612,2.5E-007 "2017-08-13 05:05:00",2290,"DWNI",12.83,68.83,69.16,69.63,68.83,43.04,43.07,41.44,1.035,45.26,45.6,44.98,8.6,8.41,116.2,11.9,13.15,0,2.798,0.01911329,0.02512612,2.5E-007 "2017-08-13 05:10:00",2291,"DWNI",12.83,68.96,68.91,69.14,68.58,43.41,43.41,42.7,1.048,45.51,45.82,45.16,8.69,8.82,108.7,10.07,14.69,0,2.8,0.01911329,0.02512612,2.5E-007 "2017-08-13 05:15:00",2292,"DWNI",12.83,68.77,68.59,68.96,68.22,43.04,44.29,42.93,1.033,45.68,45.98,45.31,8.35,8.49,104.6,12.86,12.28,0,2.799,0.01961173,0.02566675,2.5E-007 "2017-08-13 05:20:00",2293,"DWNI",12.83,69.02,68.75,69.02,68.41,42.83,43.95,42.53,1.037,45.53,45.89,45.1,8.22,8.39,113.7,15.61,12.28,0,2.799,0.01961173,0.02566675,2.5E-007 "2017-08-13 05:25:00",2294,"DWNI",12.83,67,68.1,69.02,66.94,46.84,47.11,42.8,1.058,45.92,46.39,45.33,6.668,7.377,195.9,32.14,7.234,0,2.799,0.01961173,0.02566675,2.5E-007 "2017-08-13 05:30:00",2295,"DWNI",12.82,67.73,67.72,68.47,67,46.1,47.01,43.48,1.068,45.84,46.31,44.67,5.659,6.124,237.5,19.15,8.33,0.0001354059,2.799,0.0168983,0.02261828,2.5E-007 "2017-08-13 05:35:00",2296,"DWNI",12.82,68.71,67.99,68.71,67,42.7,46.77,42.66,1.023,45.42,46.38,44.27,3.902,4.837,266.1,35.99,6.576,0.0005641913,2.8,0.0168983,0.02261828,2.5E-007 "2017-08-13 05:40:00",2297,"DWNI",12.82,68.04,68.36,68.83,67.98,44.5,45.21,42.6,1.041,45.69,46.21,45.01,3.28,3.642,169.5,62.39,4.822,0.0005641913,2.799,0.0168983,0.02261828,2.5E-007 "2017-08-13 05:45:00",2298,"DWNI",12.82,67.67,67.9,68.41,67.43,44.36,48.61,43.65,1.025,46.17,47.88,45.19,1.839,2.627,2.625,68.75,2.411,0.002275572,2.806,0.009494859,0.01415376,2.5E-007 "2017-08-13 05:50:00",2299,"DWNI",12.82,65.66,67.28,67.98,65.66,56.8,56.8,44.33,1.224,47.94,50.2,45.27,2.253,1.887,352.8,56.75,7.672,0.002820957,2.474,0.009494859,0.01415376,2.5E-007 "2017-08-13 05:55:00",2300,"DWNI",12.82,64,63.75,65.72,62.29,55.3,66.85,55.3,1.125,50.79,52.16,47.69,6.009,3.914,92.3,9.24,22.14,0.002820957,2.538,0.009494859,0.01415376,2.5E-007 "2017-08-13 06:00:00",2301,"DWNI",12.82,66.82,65.89,68.22,63.82,51.02,60.36,43.34,1.145,47.42,50.31,44.23,8.66,7.318,92,22.58,17.76,0.0009741703,2.859,0.01491851,0.02611798,0.02116418 "2017-08-13 06:05:00",2302,"DWNI",12.82,63.15,64.55,66.88,63.15,66.48,66.48,51.22,1.312,49.8,52.01,48.19,9.68,9.25,243.1,97.8,15.12,0,2.857,0.01491851,0.02611798,0.02116418 "2017-08-13 06:10:00",2303,"DWNI",12.82,63.21,63.58,64.56,62.41,66.11,67.97,58.22,1.308,50.7,52.21,49.06,6.846,8.59,234.2,36.94,12.93,0.0003040362,2.855,0.01491851,0.02611798,0.02116418 "2017-08-13 06:15:00",2304,"DWNI",12.82,62.85,63.66,64.38,62.85,64.04,66.38,60.5,1.251,50.92,51.83,49.97,6.204,6.421,94.9,36.65,10.74,0.002085002,2.854,0.02054572,0.03594745,0.04558418 "2017-08-13 06:20:00",2305,"DWNI",12.82,66.71,64.45,66.77,62.79,52.79,63.87,50.35,1.18,49.55,50.87,47.22,6.217,6.147,74.2,14.21,14.25,0.02241294,2.853,0.02054572,0.03594745,0.04558418 "2017-08-13 06:25:00",2306,"DWNI",12.81,65.12,65.17,66.71,64.32,60,60,52.86,1.269,49.62,50.92,48.03,6.208,6.086,104.8,26.53,8.77,0.07956737,2.852,0.02054572,0.03594745,0.04558418 "2017-08-13 06:30:00",2307,"DWNI",12.81,64.93,64.8,65.18,64.38,58.64,60.4,57.14,1.232,50.21,51.01,49.26,5.93,6.201,135.3,15.85,10.3,0.2045189,2.854,0.01812217,0.03169272,0.0804088 "2017-08-13 06:35:00",2308,"DWNI",12.81,62.92,64.31,65.18,62.8,66.69,66.86,57.48,1.306,50.75,51.91,49.5,5.89,5.862,173.3,31.96,9.21,0.5019696,2.855,0.01812217,0.03169272,0.0804088 "2017-08-13 06:40:00",2309,"DWNI",12.81,63.1,62.89,63.22,62.37,65.77,67.91,65.13,1.296,51.52,52.13,50.98,5.687,5.877,169,15.15,8.77,1.095478,2.855,0.01812217,0.03169272,0.0804088 "2017-08-13 06:45:00",2310,"DWNI",12.81,63.16,62.86,63.22,62.49,64.52,67.91,64.01,1.274,51.46,52.13,50.53,4.912,5.287,163.9,21.24,5.699,1.969235,2.854,0.0144056,0.02494781,0.1191186 "2017-08-13 06:50:00",2311,"DWNI",12.81,62.98,63.13,63.35,62.92,64.79,65.7,64.28,1.271,51.19,51.52,50.89,3.937,4.48,127,14.25,5.48,2.890476,2.854,0.0144056,0.02494781,0.1191186 "2017-08-13 06:55:00",2312,"DWNI",12.81,64.45,63.6,64.45,62.92,60.17,65.36,59.59,1.243,50.65,51.33,49.61,4.318,3.923,134,14.35,9.86,3.583296,2.855,0.0144056,0.02494781,0.1191186 "2017-08-13 07:00:00",2313,"DWNI",12.8,65.79,65.12,65.85,64.32,54.02,60.54,54.02,1.17,49.45,50.52,48.72,5.317,4.754,146.3,12.78,9.64,4.002224,2.855,0.0130327,0.02234315,0.1608478 "2017-08-13 07:05:00",2314,"DWNI",12.81,65.98,66.04,66.34,65.67,54.19,54.87,52.39,1.181,48.73,49.49,48.2,6.473,5.924,151.8,11.13,10.52,4.612319,2.857,0.0130327,0.02234315,0.1608478 "2017-08-13 07:10:00",2315,"DWNI",12.81,65.85,65.9,66.04,65.73,55.1,55.34,52.86,1.196,48.79,49.49,48.15,6.612,6.607,142.3,12.63,10.52,5.81674,2.858,0.0130327,0.02234315,0.1608478 "2017-08-13 07:15:00",2316,"DWNI",12.81,66.28,65.81,66.4,65.55,51.67,55.21,51.13,1.138,48.66,49.3,47.6,6.406,6.523,127.3,12.51,9.64,8.575352,2.86,0.02240563,0.03816297,0.204584 "2017-08-13 07:20:00",2317,"DWNI",12.81,66.22,66.44,66.77,66.16,52.42,53.07,49.67,1.152,48.02,48.71,47.06,6.358,6.413,125.7,13.28,10.96,12.12583,2.861,0.02240563,0.03816297,0.204584 "2017-08-13 07:25:00",2318,"DWNI",12.8,66.04,66.17,66.34,65.98,52.66,53,51.27,1.15,48.17,48.6,47.62,6.089,6.288,122.4,11.3,8.33,15.69687,2.861,0.02240563,0.03816297,0.204584 "2017-08-13 07:30:00",2319,"DWNI",12.82,66.71,66.39,66.89,65.91,48.99,53.58,48.68,1.095,47.8,48.74,46.81,6.021,6.108,121.6,12.46,8.77,19.15417,2.862,0.0249726,0.04150338,0.2488392 "2017-08-13 07:35:00",2320,"DWNI",12.83,66.83,66.97,67.14,66.65,49.94,50.62,48.04,1.121,47.38,48.13,46.62,5.778,5.805,116.3,10.3,8.77,24.73799,2.863,0.0249726,0.04150338,0.2488392 "2017-08-13 07:40:00",2321,"DWNI",12.84,67.26,67.21,67.5,66.77,49.33,50.28,47.15,1.124,47.17,47.96,46.47,6.288,5.982,110.9,8.19,10.08,34.12983,2.864,0.0249726,0.04150338,0.2488392 "2017-08-13 07:45:00",2322,"DWNI",12.83,66.53,66.72,67.2,66.34,51.71,52.69,49.43,1.149,48.04,48.86,47.42,6.513,6.351,107.5,7.005,9.21,40.43554,2.865,0.02864657,0.04569251,0.2932817 "2017-08-13 07:50:00",2323,"DWNI",12.84,66.65,66.54,66.77,66.34,50.89,52.25,50.08,1.135,48.08,48.61,47.37,6.682,6.591,113.8,12.31,12.28,42.84998,2.865,0.02864657,0.04569251,0.2932817 "2017-08-13 07:55:00",2324,"DWNI",12.84,66.65,66.9,67.26,66.53,50.99,52.83,49.74,1.137,48.21,49.06,47.52,6.444,6.589,115.8,10.44,10.08,55.33609,2.866,0.02864657,0.04569251,0.2932817 "2017-08-13 08:00:00",2325,"DWNI",12.83,66.28,66.45,66.77,66.16,53.47,54.49,50.52,1.178,48.59,49.48,47.85,5.668,6.144,131.7,13.88,7.014,58.27167,2.867,0.03111648,0.04842163,0.3367648 "2017-08-13 08:05:00",2326,"DWNI",12.84,66.28,66.31,66.47,66.1,51.88,53.44,51.61,1.143,48.47,48.99,47.85,4.821,5.27,139.6,15.79,5.48,56.8907,2.867,0.03111648,0.04842163,0.3367648 "2017-08-13 08:10:00",2327,"DWNI",12.85,66.22,66.24,66.47,65.98,52.52,54.05,51.47,1.154,48.51,49.15,47.89,3.934,4.382,146.8,11.73,6.357,44.78873,2.866,0.03111648,0.04842163,0.3367648 "2017-08-13 08:15:00",2328,"DWNI",12.84,66.53,66.55,66.89,66.04,52.28,53.75,51.06,1.161,48.5,49.05,47.91,4.073,3.901,150.9,11.11,7.014,60.93135,2.866,0.02809315,0.04095711,0.3800298 "2017-08-13 08:20:00",2329,"DWNI",12.86,67.02,66.61,67.02,66.28,51.03,52.93,49.53,1.153,48.1,48.82,47.1,4.989,4.486,150.3,18.87,11.4,81.60336,2.866,0.02809315,0.04095711,0.3800298 "2017-08-13 08:25:00",2330,"DWNI",12.88,67.93,67.81,68.48,66.95,48.31,51.2,46.48,1.126,47.6,48.43,46.75,6.288,5.62,156.4,25.86,10.96,128.7434,2.868,0.02809315,0.04095711,0.3800298 "2017-08-13 08:30:00",2331,"DWNI",12.9,68.73,68.02,68.73,67.63,47.02,50.99,46.24,1.127,48.21,49.11,47.18,6.941,6.709,147.2,15.96,10.52,183.9582,2.87,0.0496744,0.06720027,0.4230312 "2017-08-13 08:35:00",2332,"DWNI",12.91,69.16,68.97,69.22,68.61,48.07,49.36,45.46,1.169,48.01,49.31,46.86,6.951,7.045,141.2,18.69,12.28,244.2399,2.872,0.0496744,0.06720027,0.4230312 "2017-08-13 08:40:00",2333,"DWNI",12.94,69.58,69.29,69.71,68.91,46.31,48.21,45.18,1.143,47.87,48.7,46.95,7.487,7.278,130.2,14.23,15.12,279.4764,2.874,0.0496744,0.06720027,0.4230312 "2017-08-13 08:45:00",2334,"DWNI",12.97,69.77,69.66,69.95,69.4,45.56,47.36,43.76,1.131,47.69,48.95,46.6,8.5,7.983,137,12.86,16.22,295.1478,2.876,0.06811908,0.09229015,0.4646271 "2017-08-13 08:50:00",2335,"DWNI",13,70.32,70.08,70.44,69.64,46.61,47.49,44.17,1.179,48,49.4,47.09,9,8.73,138.6,17.59,13.37,310.0132,2.877,0.06811908,0.09229015,0.4646271 "2017-08-13 08:55:00",2336,"DWNI",13.04,70.81,70.63,70.93,70.2,44.2,46.78,43.04,1.137,48.03,49.05,47.2,8.3,8.52,136.7,15.34,12.71,326.3971,2.879,0.06811908,0.09229015,0.4646271 "2017-08-13 09:00:00",2337,"DWNI",13.09,71.42,71.25,71.72,70.68,42.94,45.46,41.72,1.128,47.96,48.84,46.99,7.543,7.834,136,15.45,13.15,343.0998,2.88,0.0794581,0.1075292,0.5046337 "2017-08-13 09:05:00",2338,"DWNI",13.13,71.66,71.55,71.78,71.29,42.8,44.37,41.17,1.133,47.59,48.74,46.7,7.614,7.602,128.7,13.08,14.91,361.9297,2.881,0.0794581,0.1075292,0.5046337 "2017-08-13 09:10:00",2339,"DWNI",13.2,72.02,71.92,72.21,71.6,42.63,44.1,41.24,1.143,47.88,48.9,47.23,7.649,7.668,135,15.1,12.28,378.0611,2.883,0.0794581,0.1075292,0.5046337 "2017-08-13 09:15:00",2340,"DWNI",13.27,71.9,72.03,72.39,71.72,41.44,43.25,40.46,1.106,47.5,48.61,46.75,7.897,7.769,120.4,14.78,12.71,393.1823,2.883,0.08676419,0.1150128,0.5435196 "2017-08-13 09:20:00",2341,"DWNI",13.34,72.51,72.37,72.69,71.78,40.97,43.31,39.74,1.116,47.46,48.75,46.71,7.718,7.757,124.1,15.86,12.28,407.7487,2.884,0.08676419,0.1150128,0.5435196 "2017-08-13 09:25:00",2342,"DWNI",13.4,72.87,72.62,72.93,72.26,39.1,42.39,38.93,1.079,47.19,48.29,46.38,8.21,8.08,125.5,11.65,13.59,424.6858,2.884,0.08676419,0.1150128,0.5435196 "2017-08-13 09:30:00",2343,"DWNI",13.46,72.87,72.91,73.11,72.63,38.14,41.03,37.74,1.052,46.65,47.86,45.67,8.69,8.45,124.2,14.96,14.91,425.9012,2.885,0.09384653,0.1246274,0.58087 "2017-08-13 09:35:00",2344,"DWNI",13.55,73.71,73.12,73.71,72.5,37.73,40.76,37.09,1.071,46.27,47.56,45.44,8.52,8.66,140,14.97,10.52,425.9713,2.885,0.09384653,0.1246274,0.58087 "2017-08-13 09:40:00",2345,"DWNI",13.62,74.44,74.12,74.5,73.59,37.05,40.28,36.27,1.078,46.55,48.23,45.82,7.657,8.04,111.7,12.8,9.43,438.467,2.885,0.09384653,0.1246274,0.58087 "2017-08-13 09:45:00",2346,"DWNI",13.67,74.68,74.55,74.69,74.38,37.32,38.58,36.14,1.094,46.73,47.73,45.94,6.828,7.298,122.2,11.85,10.96,463.7809,2.887,0.103738,0.1364184,0.6162962 "2017-08-13 09:50:00",2347,"DWNI",13.71,75.66,75.15,75.91,74.68,35.59,38.62,35.59,1.078,47.44,48.67,46.41,6.334,6.586,118.5,13.55,10.3,485.4287,2.887,0.103738,0.1364184,0.6162962 "2017-08-13 09:55:00",2348,"DWNI",13.79,76.52,75.94,76.7,75.48,35.52,37.5,33.59,1.107,46.88,48.21,45.78,6.101,6.223,120.7,14.54,8.99,493.5686,2.889,0.103738,0.1364184,0.6162962 "2017-08-13 10:00:00",2349,"DWNI",13.84,77.25,77.08,77.37,76.46,33.42,36.31,32.87,1.067,46.94,48.01,45.75,5.403,5.678,135.5,21.55,8.77,509.5747,2.89,0.1087666,0.1378545,0.6482569 "2017-08-13 10:05:00",2350,"DWNI",13.88,76.58,77.15,77.49,76.58,33.11,35.9,32.13,1.034,46.38,48.08,45.16,5.691,5.48,114.5,12.32,8.99,531.9412,2.891,0.1087666,0.1378545,0.6482569 "2017-08-13 10:10:00",2351,"DWNI",13.93,78.23,77.48,78.29,76.39,31.28,36.17,30.97,1.032,46.14,48.61,44.93,5.244,5.493,136,21.59,7.672,543.9689,2.892,0.1087666,0.1378545,0.6482569 "2017-08-13 10:15:00",2352,"DWNI",13.99,78.35,78.29,78.47,77.98,31.92,33.76,29.58,1.057,45.72,47.41,44.14,5.064,5.18,117.6,18.04,8.77,546.111,2.893,0.1137453,0.1420494,0.6796944 "2017-08-13 10:20:00",2353,"DWNI",14.12,78.72,78.62,79.39,78.17,30.77,34.37,29.82,1.031,46.36,48.64,44.89,4.54,4.718,131.6,22.66,8.11,549.8547,2.894,0.1137453,0.1420494,0.6796944 "2017-08-13 10:25:00",2354,"DWNI",14.12,78.23,78.47,78.78,78.04,32.33,33.38,30.36,1.066,45.96,47.36,44.88,4.986,4.638,100.9,14.72,8.33,569.6422,2.894,0.1137453,0.1420494,0.6796944 "2017-08-13 10:30:00",2355,"DWNI",14.12,78.59,78.76,79.45,78.17,32.4,33.89,29.41,1.081,46.17,48.16,44.35,5.384,5.208,116.3,14.59,11.18,592.7569,2.894,0.1219687,0.1494416,0.7073609 "2017-08-13 10:35:00",2356,"DWNI",14.08,79.14,79.14,79.57,78.65,31.21,33.69,29.27,1.061,45.71,48,44.31,5.683,5.761,103.5,16.23,10.52,615.1205,2.894,0.1219687,0.1494416,0.7073609 "2017-08-13 10:40:00",2357,"DWNI",14.05,80.2,79.41,80.2,79.01,29.88,32.63,28.76,1.053,45.77,47.58,44.19,5.597,5.842,128.6,22.34,8.77,631.1072,2.895,0.1219687,0.1494416,0.7073609 "2017-08-13 10:45:00",2358,"DWNI",14.03,79.37,79.86,80.5,79.31,31.21,32.43,28.9,1.069,45.87,47.94,44.41,5.42,5.592,161.4,38.54,8.55,639.104,2.894,0.1330393,0.1649798,0.7329472 "2017-08-13 10:50:00",2359,"DWNI",14.03,80.6,80.2,80.7,79.43,29.47,31.95,28.83,1.05,46.41,47.96,45.16,4.91,5.137,195.4,34.09,8.11,648.4515,2.895,0.1330393,0.1649798,0.7329472 "2017-08-13 10:55:00",2360,"DWNI",14.1,79.25,79.89,80.8,79.19,29.64,31.88,29,1.011,45.66,46.94,44.5,5.053,4.83,155,21.96,9.86,664.6852,2.895,0.1330393,0.1649798,0.7329472 "2017-08-13 11:00:00",2361,"DWNI",14.02,81.1,80.1,81.3,79.19,30.49,32.33,28.56,1.104,46.02,48.02,44.59,4.971,4.871,137.2,36.99,10.08,687.2999,2.894,0.1397545,0.1695106,0.7549832 "2017-08-13 11:05:00",2362,"DWNI",14.11,80.6,80.4,81.3,79.87,31.65,31.75,28.18,1.128,46.15,47.9,45,5.803,5.376,159.5,17.37,11.18,705.4246,2.894,0.1397545,0.1695106,0.7549832 "2017-08-13 11:10:00",2363,"DWNI",14.11,80.7,81,81.4,80.5,28.29,31.75,26.96,1.01,45.87,48.01,43.78,7.309,6.339,178.9,14.88,19.07,705.796,2.894,0.1397545,0.1695106,0.7549832 "2017-08-13 11:15:00",2364,"DWNI",13.99,81.6,81.1,81.9,80.4,26.76,29.82,26.69,0.985,45.53,46.73,44.11,9.56,8.56,174.6,11.94,16.88,705.9068,2.893,0.1486794,0.1861019,0.7746654 "2017-08-13 11:20:00",2365,"DWNI",14.09,81.9,81.4,82,80.8,28.29,30.02,26.93,1.053,45.48,47.25,44.27,10.6,10.07,169.5,15.6,17.1,708.3223,2.891,0.1486794,0.1861019,0.7746654 "2017-08-13 11:25:00",2366,"DWNI",13.99,81.5,81.7,82.2,81.3,28.08,30.19,27.1,1.031,45.65,47.67,44.38,10.41,10.65,166.1,15.03,15.12,725.4597,2.89,0.1486794,0.1861019,0.7746654 "2017-08-13 11:30:00",2367,"DWNI",14.09,80.7,81.7,82.8,80.6,28.22,29.61,26.79,1.008,45.77,47.34,44.31,9.92,9.98,180.6,14.73,17.1,736.1709,2.889,0.1667406,0.2178352,0.791431 "2017-08-13 11:35:00",2368,"DWNI",14,82.1,81.4,82.9,80.6,27.16,29.68,26.42,1.015,45.42,47.73,44.07,9.85,9.76,160.6,17.04,16.44,747.2019,2.888,0.1667406,0.2178352,0.791431 "2017-08-13 11:40:00",2369,"DWNI",13.99,82,82,82.7,81.3,28.32,29.74,26.82,1.056,45.66,47.37,44.72,9.84,9.88,169.4,12.36,14.69,742.9304,2.887,0.1667406,0.2178352,0.791431 "2017-08-13 11:45:00",2370,"DWNI",13.97,82.5,82.3,82.7,81.9,27.5,29,26.55,1.042,45.57,46.91,44.48,9.87,10.04,178.5,14.98,17.54,746.9296,2.886,0.1677507,0.2181412,0.8049631 "2017-08-13 11:50:00",2371,"DWNI",13.96,81.7,81.9,82.6,81.4,28.01,29.23,26.92,1.034,45.56,46.65,44.69,10.09,10.03,170.6,13.92,17.54,721.7247,2.885,0.1677507,0.2181412,0.8049631 "2017-08-13 11:55:00",2372,"DWNI",14.01,81.6,81.7,82.2,81.2,27.4,29.03,26.86,1.01,45.41,46.72,44.31,10.79,10.42,179.2,13.92,17.1,711.2695,2.884,0.1677507,0.2181412,0.8049631 "2017-08-13 12:00:00",2373,"DWNI",14.09,83.3,82.8,83.9,81.4,26.62,29.37,25.84,1.037,45.85,47.87,44.49,11.01,10.82,175.5,13.39,16.66,709.5159,2.883,0.1654577,0.2176759,0.8151657 "2017-08-13 12:05:00",2374,"DWNI",13.97,84,83.6,84.9,82.6,26.08,27.7,25.26,1.038,45.55,47.43,44.01,11.23,11.2,177.8,13.5,19.07,753.1549,2.882,0.1654577,0.2176759,0.8151657 "2017-08-13 12:10:00",2375,"DWNI",14.06,83.3,83.2,84.1,82.6,26.58,28.49,25.8,1.033,46.21,47.53,45.01,11.35,11.4,186.2,11.67,20.82,785.2106,2.882,0.1654577,0.2176759,0.8151657 "2017-08-13 12:15:00",2376,"DWNI",13.96,83.8,83.4,83.9,82.8,26.18,28.32,26.11,1.033,46.13,46.94,45.23,11.55,11.48,189,14.53,17.97,804.851,2.882,0.1848694,0.2424186,0.821785 "2017-08-13 12:20:00",2377,"DWNI",13.97,83.1,83.4,84.2,83,27.53,28.49,25.53,1.064,45.72,47.79,44.34,11.73,11.53,184.9,17,17.32,809.6588,2.882,0.1848694,0.2424186,0.821785 "2017-08-13 12:25:00",2378,"DWNI",13.96,83.7,83.3,83.8,82.6,26.89,28.32,26.01,1.06,45.8,46.87,44.5,11.57,11.51,188.1,20.04,18.41,827.5232,2.881,0.1848694,0.2424186,0.821785 "2017-08-13 12:30:00",2379,"DWNI",13.96,82.5,83.7,84.4,82.5,27.67,27.91,25.77,1.048,46.01,47.13,44.74,11.37,11.28,179.3,19.63,19.95,853.8019,2.881,0.1908068,0.2491634,0.8258333 "2017-08-13 12:35:00",2380,"DWNI",14,83.4,83.5,84.5,82.3,26.89,28.55,25.26,1.051,45.97,47.13,44.66,10.6,10.99,173.5,15.58,19.51,845.2628,2.879,0.1908068,0.2491634,0.8258333 "2017-08-13 12:40:00",2381,"DWNI",13.93,84.4,83.3,84.5,82.7,27.09,29.37,26.35,1.091,46.32,48.23,45.17,10.08,10.41,178.9,12.68,16.22,792.7706,2.88,0.1908068,0.2491634,0.8258333 "2017-08-13 12:45:00",2382,"DWNI",13.92,83.4,83.1,84.6,82.1,26.96,29.33,25.46,1.054,45.69,47.27,44.6,9.28,9.86,167.8,21.17,14.47,754.8895,2.878,0.1739356,0.2276633,0.8262766 "2017-08-13 12:50:00",2383,"DWNI",13.93,85.5,84.7,85.8,83.3,26.62,29.33,25.16,1.112,47.02,49.64,45.57,8.67,8.91,172.9,18.65,13.59,767.4407,2.878,0.1739356,0.2276633,0.8262766 "2017-08-13 12:55:00",2384,"DWNI",13.93,83.4,84.7,86.3,83.4,27.43,28.48,25.63,1.072,46.86,49.14,45.49,8.39,8.64,186.6,12.48,16,828.5084,2.877,0.1739356,0.2276633,0.8262766 "2017-08-13 13:00:00",2385,"DWNI",13.54,84.4,84.8,85.6,83.5,26.52,29.43,25.87,1.07,47.56,49.13,46.06,8.62,8.37,195.6,17.89,14.47,872.5225,2.878,0.1879606,0.2370556,0.8221073 "2017-08-13 13:05:00",2386,"DWNI",13.54,84.1,83.9,84.5,83.3,27.57,29.06,26.41,1.099,46.69,48.32,45.52,9.42,9.06,175.8,21.55,18.19,874.9108,2.878,0.1879606,0.2370556,0.8221073 "2017-08-13 13:10:00",2387,"DWNI",13.5,84.3,84.4,85.8,83.3,25.43,29.13,24.51,1.022,46.97,49.1,44.33,9.37,9.25,185,22.84,20.6,838.6085,2.877,0.1879606,0.2370556,0.8221073 "2017-08-13 13:15:00",2388,"DWNI",13.5,84.4,84,84.8,83.4,26.18,26.89,24.72,1.056,45.13,46.38,43.98,8.25,8.86,216.7,22.15,11.84,746.6907,2.876,0.1644981,0.2135348,0.8175057 "2017-08-13 13:20:00",2389,"DWNI",13.5,83.6,83.7,84.5,83.1,25.33,27.06,24.58,0.996,45.14,46.39,43.69,8.48,8.6,227.1,17.72,17.76,641.4153,2.875,0.1644981,0.2135348,0.8175057 "2017-08-13 13:25:00",2390,"DWNI",13.5,83.2,83.7,84.2,83.2,26.28,27.09,24.65,1.019,45.14,46.45,43.69,8.59,8.52,218,14.38,13.37,543.9963,2.872,0.1644981,0.2135348,0.8175057 "2017-08-13 13:30:00",2391,"DWNI",13.5,83.4,83.7,84.5,83.1,26.89,27.57,25.7,1.049,45.75,47.16,44.53,9.04,8.8,210.9,15.59,12.28,524.5688,2.869,0.1352661,0.1811635,0.8097581 "2017-08-13 13:35:00",2392,"DWNI",13.5,83.3,83.6,84.2,83.1,27.19,28.21,25.87,1.059,46.2,47.41,45.22,9.26,8.83,207,12.57,17.1,540.9371,2.868,0.1352661,0.1811635,0.8097581 "2017-08-13 13:40:00",2393,"DWNI",13.51,83.8,83.8,84.6,83,27.74,28.59,26.45,1.097,46.76,48.13,45.17,9.07,9.17,192.7,14.73,16.66,596.8534,2.867,0.1352661,0.1811635,0.8097581 "2017-08-13 13:45:00",2394,"DWNI",13.6,83.9,83.7,84,83.2,27.94,29.03,27.26,1.11,47.18,48.24,46.37,10.18,9.81,189,10.5,15.12,602.3049,2.867,0.1484143,0.1965939,0.7957753 "2017-08-13 13:50:00",2395,"DWNI",13.5,84.9,84.2,85,83.7,27.47,28.69,25.94,1.125,46.91,48.1,45.54,9.47,10,179.9,14.52,14.03,627.0429,2.866,0.1484143,0.1965939,0.7957753 "2017-08-13 13:55:00",2396,"DWNI",13.5,87.4,85.5,87.4,84.7,25.09,27.64,24.82,1.111,47.05,48.79,45.48,9.69,9.78,180.8,16.03,15.34,712.5392,2.865,0.1484143,0.1965939,0.7957753 "2017-08-13 14:00:00",2397,"DWNI",13.54,84.5,86.3,87.5,84.5,26.07,26.82,24.38,1.054,46.86,48.23,45.59,9.06,9.3,194.8,15.87,13.59,842.3102,2.867,0.1893227,0.2429963,0.7802455 "2017-08-13 14:05:00",2398,"DWNI",13.5,83.3,83.6,84.5,82.7,26.62,27.57,25.73,1.036,45.77,46.76,44.66,8.55,8.74,179.7,18.05,16.44,796.0067,2.869,0.1893227,0.2429963,0.7802455 "2017-08-13 14:10:00",2399,"DWNI",13.5,83.9,84.7,85.3,83.3,26.28,27.57,24.82,1.041,46.13,47.76,44.56,8.85,8.53,193.4,15.19,18.19,689.0998,2.867,0.1893227,0.2429963,0.7802455 "2017-08-13 14:15:00",2400,"DWNI",13.5,85.9,84.4,86.3,83.5,25.73,27.26,24.78,1.09,45.44,47.31,44.33,9.97,9.37,181.6,12.92,19.73,528.731,2.866,0.1399524,0.187235,0.7635071 "2017-08-13 14:20:00",2401,"DWNI",13.54,84.8,85.3,86.1,84.5,25.8,27.36,24.44,1.053,46.62,47.86,45.11,11.41,10.75,187.5,13.62,19.51,613.0051,2.864,0.1399524,0.187235,0.7635071 "2017-08-13 14:25:00",2402,"DWNI",13.5,84.9,84.2,85.2,83.6,24.41,29.13,24.41,1,46.57,48.38,44.58,11.1,11.32,192.1,18.27,18.63,571.8394,2.862,0.1399524,0.187235,0.7635071 "2017-08-13 14:30:00",2403,"DWNI",13.5,85.9,85.6,86.1,84.9,25.06,26.21,23.8,1.061,45.73,47.15,44.45,10.07,10.58,174.2,14.33,17.76,649.704,2.861,0.1591861,0.2152088,0.7416427 "2017-08-13 14:35:00",2404,"DWNI",13.5,83.9,84.6,86,83.9,26.96,27.7,25.12,1.068,46.62,47.57,45.87,9.62,9.74,177.1,17.64,20.82,544.9633,2.862,0.1591861,0.2152088,0.7416427 "2017-08-13 14:40:00",2405,"DWNI",13.5,83.6,83.3,84.1,82.8,25.87,29.1,25.46,1.017,46.19,47.67,44.61,10.77,10.23,188.3,13.15,19.95,476.8278,2.861,0.1591861,0.2152088,0.7416427 "2017-08-13 14:45:00",2406,"DWNI",13.5,85.8,85.2,86.4,83.6,26.38,27.13,23.29,1.113,45.97,47.92,44.27,11.74,11.27,193.4,11.46,18.19,388.0903,2.858,0.1243624,0.1759585,0.7177013 "2017-08-13 14:50:00",2407,"DWNI",13.51,83.6,84.7,85.9,83.4,26.41,27.64,24.95,1.037,46.26,48.07,45.03,11.28,11.67,193,13.76,16.22,403.452,2.857,0.1243624,0.1759585,0.7177013 "2017-08-13 14:55:00",2408,"DWNI",13.43,82.6,82.9,83.6,82.4,28.42,29.13,26.38,1.08,46.35,47.22,45.38,11.09,11.12,196.1,11.18,18.85,381.8159,2.856,0.1243624,0.1759585,0.7177013 "2017-08-13 15:00:00",2409,"DWNI",13.32,81.5,82.3,82.7,81.5,30.93,31.1,27.97,1.135,47.01,48.21,46.1,11.43,11.04,196.8,13.65,21.7,264.4088,2.854,0.0928501,0.144107,0.6906525 "2017-08-13 15:05:00",2410,"DWNI",13.28,69.02,76.53,81.5,69.02,51.47,51.54,28.72,1.246,48.05,51.53,44.9,14.83,12.89,230.2,12.5,34.41,117.5585,2.855,0.0928501,0.144107,0.6906525 "2017-08-13 15:10:00",2411,"DWNI",13.28,68.23,68.94,70.3,67.25,52.35,55.81,39.99,1.233,48.1,51.59,43.95,14.98,15.3,207.8,19.72,26.96,74.84555,2.91,0.0928501,0.144107,0.6906525 "2017-08-13 15:15:00",2412,"DWNI",13.39,72.81,68.97,72.93,67.13,42.3,58.84,39.59,1.165,50.04,52.56,46.27,14.13,14.41,193.8,20.03,23.67,82.76205,2.918,0.06653487,0.10646,0.6587225 "2017-08-13 15:20:00",2413,"DWNI",13.7,75.01,72.97,75.01,72.26,42.1,49.47,38.64,1.248,49.4,52.61,46.17,11.25,12.96,214.3,13.6,19.29,154.5931,2.911,0.06653487,0.10646,0.6587225 "2017-08-13 15:25:00",2414,"DWNI",13.59,77.52,76,77.7,74.64,40.5,47.6,39.99,1.305,52.39,54.96,49.84,10.96,10.69,187.5,13.45,17.76,367.1136,2.91,0.06653487,0.10646,0.6587225 "2017-08-13 15:30:00",2415,"DWNI",13.59,78.37,77.41,78.43,76.9,38.64,46.31,37.99,1.28,52.27,54.83,49.73,10.34,11.2,172.3,14.99,15.12,628.1155,2.912,0.144504,0.1864594,0.6241014 "2017-08-13 15:35:00",2416,"DWNI",13.61,79.6,78.96,79.72,78.25,35.65,41.52,33.17,1.23,50.41,53.57,47.8,9.55,9.83,155.9,14.35,14.25,823.7812,2.917,0.144504,0.1864594,0.6241014 "2017-08-13 15:40:00",2417,"DWNI",13.63,80.4,80,80.5,79.42,32.09,36.77,30.46,1.136,48.45,51.28,46.23,8.54,9.15,146.2,11.55,13.37,871.8123,2.923,0.144504,0.1864594,0.6241014 "2017-08-13 15:45:00",2418,"DWNI",13.62,81.9,81.6,82.4,80.4,27.2,34.16,24.35,1.012,46.18,50.11,42.06,7.397,7.835,182.8,24.27,8.77,809.388,2.927,0.1563502,0.1996384,0.5936853 "2017-08-13 15:50:00",2419,"DWNI",13.65,81.7,81.7,82,81.4,29.07,33.21,25.84,1.073,46.89,49.89,43.51,5.743,6.496,195.1,17.17,7.014,648.714,2.93,0.1563502,0.1996384,0.5936853 "2017-08-13 15:55:00",2420,"DWNI",13.61,81.7,81.7,81.9,81.6,28.66,31.21,25.3,1.058,46.01,48.39,42.85,4.271,4.932,192.9,16.67,6.357,447.064,2.932,0.1563502,0.1996384,0.5936853 "2017-08-13 16:00:00",2421,"DWNI",13.62,81.9,81.7,82,81.4,27.4,30.8,26.42,1.02,46.04,47.99,43.99,3.836,3.99,246,19.48,5.261,289.4752,2.933,0.07345752,0.1005177,0.5599315 "2017-08-13 16:05:00",2422,"DWNI",13.63,84.8,83.4,84.9,81.9,23.77,28.69,22.89,0.971,44.31,48.3,41.89,3.367,3.747,243.8,33.19,4.822,328.6877,2.934,0.07345752,0.1005177,0.5599315 "2017-08-13 16:10:00",2423,"DWNI",13.61,83.3,84.4,84.9,83.3,23.8,27.23,23.46,0.927,44.36,47.39,42.61,2.464,2.814,255.1,71.85,4.165,415.6616,2.936,0.07345752,0.1005177,0.5599315 "2017-08-13 16:15:00",2424,"DWNI",13.6,83,83.1,83.3,82.9,27.3,29.27,23.43,1.051,44.7,47.95,42.2,1.955,2.168,301.5,28.84,3.946,405.1451,2.937,0.08251519,0.1020325,0.5237884 "2017-08-13 16:20:00",2425,"DWNI",13.63,84,83.8,84.4,82.9,24.07,30.02,24.07,0.957,46,48.83,43.42,2.344,1.956,294.5,24.48,6.576,365.7325,2.938,0.08251519,0.1020325,0.5237884 "2017-08-13 16:25:00",2426,"DWNI",13.61,83.3,83.6,84,83.2,26.82,30.83,23.9,1.043,46.57,49.81,43.13,3.744,3.094,292.4,11.77,7.891,337.1185,2.939,0.08251519,0.1020325,0.5237884 "2017-08-13 16:30:00",2427,"DWNI",13.56,82.5,82.9,83.2,82.4,28.73,30.19,26.42,1.091,46.47,48.45,45.09,5.239,4.48,285.8,10.42,10.3,350.1661,2.94,0.07586733,0.09568038,0.4823596 "2017-08-13 16:35:00",2428,"DWNI",13.54,81.6,82.2,82.5,81.6,30.93,33.72,28.28,1.14,48.06,50.41,46.3,6.768,5.925,278.6,9.84,19.95,284.6901,2.939,0.07586733,0.09568038,0.4823596 "2017-08-13 16:40:00",2429,"DWNI",13.51,79.79,80.6,81.6,79.67,28.73,30.46,26.11,0.997,44.29,47.63,42.54,10.28,8.5,237.7,26.2,24.33,197.4418,2.938,0.07586733,0.09568038,0.4823596 "2017-08-13 16:45:00",2430,"DWNI",13.43,78.57,79.14,79.73,78.57,32.02,32.19,28.79,1.068,45.39,46.77,44.06,12.88,11.62,210.1,9.49,29.81,158.7636,2.936,0.07421789,0.1134757,0.4416232 "2017-08-13 16:50:00",2431,"DWNI",13.59,77.28,77.43,78.57,77.04,34.43,36.02,32.12,1.1,46.85,48.26,45.93,15.36,14.6,207.3,7.992,24.77,152.4574,2.934,0.07421789,0.1134757,0.4416232 "2017-08-13 16:55:00",2432,"DWNI",13.59,77.34,77.49,77.71,77.22,34.73,35.82,32.46,1.112,47.17,48.54,45.76,13.09,14.3,210.8,10.35,14.47,175.9757,2.931,0.07421789,0.1134757,0.4416232 "2017-08-13 17:00:00",2433,"DWNI",13.59,77.16,77.28,77.52,76.98,36.33,37.31,33.21,1.157,47.62,49.18,46.25,10.76,12.12,206.1,10.09,13.15,201.7405,2.929,0.09160055,0.141518,0.3983253 "2017-08-13 17:05:00",2434,"DWNI",13.62,78.2,77.59,78.2,77.22,34.87,39.32,34.29,1.149,48.59,51.04,47.11,7.278,8.78,206.5,12.58,7.453,237.2459,2.929,0.09160055,0.141518,0.3983253 "2017-08-13 17:10:00",2435,"DWNI",13.63,78.38,78.31,78.57,78.01,34.7,36.26,32.46,1.15,48.24,49.41,46.51,6.037,6.563,233.3,11.38,8.99,248.3037,2.929,0.09160055,0.141518,0.3983253 "2017-08-13 17:15:00",2436,"DWNI",13.62,78.57,78.52,78.75,78.26,34.63,36.47,32.12,1.155,47.82,49.72,46.44,5.819,5.768,218.2,11.33,9.86,260.006,2.93,0.07202344,0.1025126,0.3544039 "2017-08-13 17:20:00",2437,"DWNI",13.62,79.73,79.43,79.97,78.45,33.41,35.11,32.39,1.158,48.48,49.81,46.86,6.266,5.949,212.5,14.36,10.3,269.5397,2.93,0.07202344,0.1025126,0.3544039 "2017-08-13 17:25:00",2438,"DWNI",13.59,80.1,79.76,80.2,79.3,32.8,35.38,31.98,1.15,48.69,49.93,47.56,6.409,6.449,221,10.36,8.77,281.4727,2.932,0.07202344,0.1025126,0.3544039 "2017-08-13 17:30:00",2439,"DWNI",13.63,81.4,80.8,81.4,80.1,30.59,33.58,29.64,1.119,47.82,49.29,46.49,5.881,6.146,220.2,11.54,7.891,286.0083,2.933,0.07035866,0.09920377,0.3105561 "2017-08-13 17:35:00",2440,"DWNI",13.61,82.6,82,82.7,81.3,27.88,31.78,27.23,1.06,47.45,49.43,44.95,5.205,5.662,217.2,12.78,7.891,289.5796,2.935,0.07035866,0.09920377,0.3105561 "2017-08-13 17:40:00",2441,"DWNI",13.59,83.4,82.9,83.5,82.5,25.57,29.54,24.55,0.998,45.98,47.81,43.31,4.425,4.837,226.3,13.92,7.234,283.0155,2.936,0.07035866,0.09920377,0.3105561 "2017-08-13 17:45:00",2442,"DWNI",13.65,84.1,84.1,84.6,83.3,25.47,27.78,23.23,1.018,45,47.52,42.89,4.286,4.259,256.3,15.74,8.33,312.357,2.938,0.07193892,0.09873948,0.2676618 "2017-08-13 17:50:00",2443,"DWNI",13.63,84.3,84.1,84.4,83.8,24.79,27.95,23.36,0.994,44.95,47.53,42.68,4.779,4.449,281.3,19.54,12.71,343.289,2.94,0.07193892,0.09873948,0.2676618 "2017-08-13 17:55:00",2444,"DWNI",13.59,84.4,84.5,84.8,84.2,23.77,26.42,23.77,0.957,44.94,46.42,43.41,5.501,5.044,282.3,13.27,9.43,389.7176,2.943,0.07193892,0.09873948,0.2676618 "2017-08-13 18:00:00",2445,"DWNI",13.59,83.5,83.9,84.4,83.5,27.27,27.67,23.63,1.069,44.86,46.77,43.24,5.963,5.808,271.9,12.29,9.43,390.0161,2.944,0.07928738,0.1082746,0.2240119 "2017-08-13 18:05:00",2446,"DWNI",13.55,83.6,83.7,84.2,83.3,24.99,27.64,23.7,0.983,45.03,46.69,43,5.947,5.955,275.5,16.56,9.86,353.967,2.945,0.07928738,0.1082746,0.2240119 "2017-08-13 18:10:00",2447,"DWNI",13.49,82.6,83.1,83.7,82.6,26.69,27.47,23.8,1.015,44.6,45.98,42.76,6.066,5.926,284.6,11.07,10.96,293.4032,2.946,0.07928738,0.1082746,0.2240119 "2017-08-13 18:15:00",2448,"DWNI",13.56,82.2,82.2,82.7,82,26.86,30.83,24.28,1.01,46.19,48.56,41.98,6.065,6.103,300.8,12.44,9.86,236.1133,2.945,0.05721585,0.08771141,0.1800368 "2017-08-13 18:20:00",2449,"DWNI",13.48,82.5,82.3,82.6,82.1,23.9,28.79,23.63,0.906,44.34,46.72,41.59,6.396,6.185,299.9,13.84,10.52,200.7804,2.943,0.05721585,0.08771141,0.1800368 "2017-08-13 18:25:00",2450,"DWNI",13.5,81.2,82.2,82.6,81.2,28.72,28.72,23.77,1.044,43.9,45.87,41.83,7.304,6.827,307.2,11.15,16,181.0668,2.943,0.05721585,0.08771141,0.1800368 "2017-08-13 18:30:00",2451,"DWNI",13.47,80.6,80.7,81.3,80.5,28.04,29,27.37,1.001,44.78,45.89,43.91,8.28,7.848,315.7,8.92,13.81,173.3881,2.94,0.0509751,0.08431885,0.137616 "2017-08-13 18:35:00",2452,"DWNI",13.45,80.4,80.4,80.7,80.2,27.94,29.47,26.99,0.989,44.5,45.7,43.32,8.98,8.63,315.7,9.11,12.28,159.209,2.939,0.0509751,0.08431885,0.137616 "2017-08-13 18:40:00",2453,"DWNI",13.41,80.1,80.2,80.5,80,28.32,29.47,27.47,0.993,44.56,45.54,43.67,9.01,9.09,315.6,9.63,14.03,148.4722,2.938,0.0509751,0.08431885,0.137616 "2017-08-13 18:45:00",2454,"DWNI",13.39,80.1,80.1,80.3,79.91,28.11,29.1,27.37,0.985,44.26,45.02,43.39,9.38,9.1,318.1,8.67,14.47,139.5963,2.936,0.05470256,0.09408773,0.09682751 "2017-08-13 18:50:00",2455,"DWNI",13.38,79.17,79.58,80.1,79.17,30.08,31.2,28.08,1.023,45.4,46.36,44.09,9.71,9.61,313.5,9.47,14.25,134.8312,2.935,0.05470256,0.09408773,0.09682751 "2017-08-13 18:55:00",2456,"DWNI",13.35,80.5,79.62,80.5,79.17,26.86,30.29,26.24,0.953,44.25,45.57,42.61,10.23,9.95,321.2,9.85,16.44,131.7686,2.935,0.05470256,0.09408773,0.09682751 "2017-08-13 19:00:00",2457,"DWNI",13.32,80.5,80.6,80.8,80.4,26.35,27.2,25.74,0.937,42.98,43.69,42.29,10.45,10.41,328.7,11.54,17.97,129.1354,2.934,0.05781275,0.1006134,0.0595287 "2017-08-13 19:05:00",2458,"DWNI",13.28,80.4,80.5,80.6,80.3,27.3,27.3,25.84,0.967,43,43.73,42.29,10.63,10.6,324.6,8.72,16.66,125.2437,2.934,0.05781275,0.1006134,0.0595287 "2017-08-13 19:10:00",2459,"DWNI",13.3,79.85,79.9,80.5,79.6,27.47,28.52,26.45,0.955,43.56,44.33,42.35,10.63,10.6,319.4,10.05,15.78,118.8635,2.933,0.05781275,0.1006134,0.0595287 "2017-08-13 19:15:00",2460,"DWNI",13.31,79.3,79.47,79.91,79.12,28.11,28.76,26.52,0.96,43.22,44.17,42.08,10.89,10.76,314.1,8.83,17.76,116.1921,2.934,0.05994279,0.1056072,0.02955605 "2017-08-13 19:20:00",2461,"DWNI",13.31,78.87,79.14,79.42,78.81,29.06,29.54,27.03,0.979,43.73,44.55,42.44,10.73,10.84,314.5,9.79,15.34,122.6275,2.934,0.05994279,0.1056072,0.02955605 "2017-08-13 19:25:00",2462,"DWNI",13.28,79.3,79.03,79.3,78.81,27.57,29.2,26.42,0.942,43.41,44.25,41.69,10.18,10.51,318.1,8.92,12.71,128.9628,2.933,0.05994279,0.1056072,0.02955605 "2017-08-13 19:30:00",2463,"DWNI",13.25,78.69,78.94,79.36,78.57,28.25,29.17,27.54,0.946,43.51,44.11,42.87,8.94,9.48,319.7,9.98,11.62,123.975,2.933,0.05652941,0.09967113,0.01282287 "2017-08-13 19:35:00",2464,"DWNI",13.22,77.96,78.47,78.81,77.89,29.4,30.18,27.88,0.961,43.53,44.41,42.73,8.3,8.63,316,9.87,12.06,105.634,2.932,0.05652941,0.09967113,0.01282287 "2017-08-13 19:40:00",2465,"DWNI",13.19,77.47,77.7,78.08,77.34,30.63,30.86,29.06,0.985,43.84,44.42,43.18,7.511,8.04,315.9,10.12,10.96,86.3117,2.932,0.05652941,0.09967113,0.01282287 "2017-08-13 19:45:00",2466,"DWNI",13.17,77.23,77.49,77.72,77.23,30.56,30.76,29.37,0.975,43.76,44.24,43.09,6.907,7.28,318.3,9.07,8.99,73.43668,2.93,0.02932834,0.03962506,2.5E-007 "2017-08-13 19:50:00",2467,"DWNI",13.14,76.56,76.95,77.35,76.49,32.26,32.39,30.42,1.007,44.32,45.02,43.75,5.523,6.17,325.4,8.63,5.48,64.49873,2.93,0.02932834,0.03962506,2.5E-007 "2017-08-13 19:55:00",2468,"DWNI",13.12,76.01,76.15,76.56,75.88,32.19,33.21,31.92,0.986,44.46,44.93,43.89,4.157,4.771,338.6,7.447,3.726,56.10524,2.929,0.02932834,0.03962506,2.5E-007 "2017-08-13 20:00:00",2469,"DWNI",13.1,74.85,75.59,76.07,74.85,35.38,35.38,31.99,1.043,44.74,45.8,44,2.743,3.419,12.87,21.48,2.63,46.56472,2.929,0.01719227,0.02514401,2.5E-007 "2017-08-13 20:05:00",2470,"DWNI",13.08,74.17,74.41,74.91,74.05,38.34,38.37,35.48,1.105,46.18,47.22,45.36,2.049,2.329,64.5,13.66,2.411,37.6053,2.928,0.01719227,0.02514401,2.5E-007 "2017-08-13 20:10:00",2471,"DWNI",13.07,72.83,73.43,74.17,72.83,41.77,42.55,38.47,1.151,48.19,49.18,47.07,2.109,2.016,78.43,8.03,4.384,31.26704,2.927,0.01719227,0.02514401,2.5E-007 "2017-08-13 20:15:00",2472,"DWNI",13.05,72.84,73.14,73.57,72.71,41.5,42.04,38.98,1.143,47.71,48.54,46.79,2.64,2.411,81.2,9.5,4.603,25.61372,2.926,0.004768692,0.008198061,2.5E-007 "2017-08-13 20:20:00",2473,"DWNI",13.03,72.71,73.02,73.38,72.59,41.36,43.13,39.25,1.135,47.97,49.32,46.8,3.018,2.859,117.4,23.37,4.603,20.71578,2.924,0.004768692,0.008198061,2.5E-007 "2017-08-13 20:25:00",2474,"DWNI",13.02,72.59,72.62,72.83,72.47,42.31,42.38,39.46,1.156,47.54,48.52,46.56,2.442,2.741,130.8,74.47,2.192,15.37032,2.923,0.004768692,0.008198061,2.5E-007 "2017-08-13 20:30:00",2475,"DWNI",13.02,71.61,72.5,73.02,71.55,42.85,44.89,39.32,1.133,47.75,49.56,46.52,2.069,2.181,80,52.83,3.946,10.98481,2.922,0.004612202,0.007951128,2.5E-007 "2017-08-13 20:35:00",2476,"DWNI",13.01,72.04,71.86,72.1,71.55,39.59,43.33,38.64,1.062,46.76,48.23,45.3,1.781,1.877,16.4,49.17,5.48,7.187735,2.922,0.004612202,0.007951128,2.5E-007 "2017-08-13 20:40:00",2477,"DWNI",13,72.77,72.17,72.77,71.85,36.61,41.46,36.23,1.007,46.01,47.39,44.34,2.217,2.04,41.46,30.49,3.946,3.969893,2.921,0.004612202,0.007951128,2.5E-007 "2017-08-13 20:45:00",2478,"DWNI",12.99,71.55,72.28,73.02,71.49,38.74,41.56,35.86,1.022,46.03,47.29,44.21,1.817,2.064,39.63,19.5,3.507,1.939365,2.921,0.001571805,0.003546143,2.5E-007 "2017-08-13 20:50:00",2479,"DWNI",13,71.37,71.52,71.97,70.82,38.17,42.21,37.15,1.001,45.35,47.09,44.24,1.937,1.91,51.32,18.07,3.507,0.8571143,2.921,0.001571805,0.003546143,2.5E-007 "2017-08-13 20:55:00",2480,"DWNI",12.99,70.33,71.07,71.98,70.33,43.33,43.43,37.42,1.097,46.2,47.14,44.24,2.183,2.097,60.94,15.15,4.384,0.4633952,2.92,0.001571805,0.003546143,2.5E-007 "2017-08-13 21:00:00",2481,"DWNI",12.99,69.66,69.63,70.39,68.99,44.35,46.63,43.3,1.097,47.32,48.02,46.02,2.564,2.318,73.17,5.015,3.288,0.2574687,2.919,0.001700956,0.003692862,2.5E-007 "2017-08-13 21:05:00",2482,"DWNI",12.98,69.91,70.13,70.64,69.54,44.49,46.59,40.82,1.11,46.65,48.4,45.28,2.16,2.383,69.92,29.83,2.63,0.1395836,2.92,0.001700956,0.003692862,2.5E-007 "2017-08-13 21:10:00",2483,"DWNI",12.98,68.81,69.23,70.03,68.63,47.31,47.85,44.49,1.137,47.72,48.83,47.05,1.387,1.697,70.57,25.74,1.973,0.07980629,2.919,0.001700956,0.003692862,2.5E-007 "2017-08-13 21:15:00",2484,"DWNI",12.98,69,68.55,69.06,68.02,45.47,48.94,45,1.1,47.6,48.63,46.75,1.576,1.487,45.37,23.35,4.822,0.02544089,2.919,0.0002760278,0.001471727,2.5E-007 "2017-08-13 21:20:00",2485,"DWNI",12.98,67.9,68.32,69.18,67.71,49.31,49.72,45.44,1.148,47.81,48.99,47.05,2.014,1.879,46.78,31.37,5.699,0.001333563,2.919,0.0002760278,0.001471727,2.5E-007 "2017-08-13 21:25:00",2486,"DWNI",12.98,67.77,67.88,68.32,67.47,49.01,49.99,46.7,1.136,47.75,48.44,46.96,2.572,2.252,48.11,13.45,3.946,0,2.919,0.0002760278,0.001471727,2.5E-007 "2017-08-13 21:30:00",2487,"DWNI",12.98,68.69,67.49,68.75,66.37,44.15,53.93,44.15,1.057,47.72,49.79,45.54,2.614,2.58,55.13,15.8,4.165,0,2.918,0.001300437,0.002947031,2.5E-007 "2017-08-13 21:35:00",2488,"DWNI",12.97,66,67.9,69.06,66,52.71,52.74,44.01,1.15,47.27,48.36,46.01,3.017,2.722,53.53,3.571,4.822,0,2.918,0.001300437,0.002947031,2.5E-007 "2017-08-13 21:40:00",2489,"DWNI",12.96,66.73,65.73,66.8,65.15,49.07,53.15,48.94,1.098,47.46,48.23,46.67,3.095,3.134,42.64,3.935,3.288,0,2.918,0.001300437,0.002947031,2.5E-007 "2017-08-13 21:45:00",2490,"DWNI",12.96,65.33,66.17,66.98,65.27,52.03,52.64,48.26,1.109,47.41,47.91,46.67,3.051,3.131,30.23,13.39,3.507,0,2.918,0.003379987,0.005846696,2.5E-007 "2017-08-13 21:50:00",2491,"DWNI",12.96,63.31,64.52,65.51,63.31,57.12,58.35,51.89,1.134,48.13,49.29,47.1,2.732,2.875,355.9,36.34,4.165,0,2.918,0.003379987,0.005846696,2.5E-007 "2017-08-13 21:55:00",2492,"DWNI",12.96,64.53,63.51,64.66,62.64,53.73,60.25,52.03,1.113,48.05,49.11,45.89,2.899,2.72,358.9,14.49,7.234,0,2.917,0.003379987,0.005846696,2.5E-007 "2017-08-13 22:00:00",2493,"DWNI",12.95,65.02,64.97,65.7,64.47,52.03,53.86,48.63,1.097,46.91,47.53,45.12,3.656,3.279,350.5,7.067,6.138,0,2.917,0.00238489,0.004311206,2.5E-007 "2017-08-13 22:05:00",2494,"DWNI",12.95,63.68,64.32,65.08,63.56,54.31,54.68,51.96,1.092,47.15,47.53,46.8,4.42,4.03,336.1,9.31,6.795,0,2.918,0.00238489,0.004311206,2.5E-007 "2017-08-13 22:10:00",2495,"DWNI",12.95,65.27,64.44,65.39,63.68,50.27,54.2,48.5,1.069,46.2,47.06,45.11,5.241,4.958,327.1,6.976,7.672,0,2.918,0.00238489,0.004311206,2.5E-007 "2017-08-13 22:15:00",2496,"DWNI",12.95,64.6,64.13,65.21,63.38,49.79,55.22,49.79,1.034,46.6,47.41,45.46,5.56,5.352,341.2,9.97,8.55,0,2.918,0.006769074,0.01002979,2.5E-007 "2017-08-13 22:20:00",2497,"DWNI",12.95,64.91,65.28,65.64,64.66,49.72,49.79,47.55,1.044,45.32,45.72,44.74,5.573,5.634,331.6,10.16,6.576,0,2.919,0.006769074,0.01002979,2.5E-007 "2017-08-13 22:25:00",2498,"DWNI",12.95,63.93,64.07,64.91,63.69,51.22,52.51,49.72,1.039,45.97,46.3,45.5,5.059,5.275,335.9,10.55,5.261,0,2.92,0.006769074,0.01002979,2.5E-007 "2017-08-13 22:30:00",2499,"DWNI",12.95,63.56,63.4,64.12,63.01,51.63,54.48,51.29,1.034,46.14,46.77,45.3,3.752,4.418,347.2,13.64,3.288,0,2.921,0.007754075,0.01127889,2.5E-007 "2017-08-13 22:35:00",2500,"DWNI",12.94,64.92,64.57,65.22,63.44,48.57,51.73,47.08,1.02,44.83,45.65,44.17,3.212,3.425,330.9,7.522,4.603,0,2.922,0.007754075,0.01127889,2.5E-007 "2017-08-13 22:40:00",2501,"DWNI",12.94,64.74,64.59,64.92,64.19,48.06,49.08,46.81,1.003,44.56,45.14,43.91,3.165,3.209,322.4,4.746,5.042,0,2.921,0.007754075,0.01127889,2.5E-007 "2017-08-13 22:45:00",2502,"DWNI",12.94,63.46,64.63,65.53,63.39,50.55,50.92,45.01,1.009,44.58,45.71,43.17,3.129,3.26,4.572,42.2,4.603,0,2.922,0.004224744,0.006950439,2.5E-007 "2017-08-13 22:50:00",2503,"DWNI",12.94,64,63.55,64,63.21,47.08,50.61,47.05,0.958,44.1,44.86,43.32,2.064,2.577,354,24.26,1.534,0,2.923,0.004224744,0.006950439,2.5E-007 "2017-08-13 22:55:00",2504,"DWNI",12.94,66.64,65.37,66.7,63.94,41.48,47.15,41.48,0.925,42.86,43.65,42.21,1.168,1.578,342.8,26.79,2.192,0,2.923,0.004224744,0.006950439,2.5E-007 "2017-08-13 23:00:00",2505,"DWNI",12.93,68.84,67.83,68.84,66.52,36.18,41.44,36.15,0.87,41.5,42.54,40.81,1.277,1.104,354.3,10.42,3.069,0,2.923,-0.0001596545,0.0007827179,2.5E-007 "2017-08-13 23:05:00",2506,"DWNI",12.93,68.6,69.14,69.82,68.48,36.99,36.99,34.51,0.883,40.91,41.6,40.23,2.498,1.884,314.1,8.51,4.603,0,2.925,-0.0001596545,0.0007827179,2.5E-007 "2017-08-13 23:10:00",2507,"DWNI",12.94,66.77,67.2,68.54,66.65,40.12,40.22,36.99,0.899,41.52,41.97,41.05,3.311,2.952,301.1,2.477,4.822,0,2.926,-0.0001596545,0.0007827179,2.5E-007 "2017-08-13 23:15:00",2508,"DWNI",12.92,65.61,65.84,66.77,65.24,42.36,42.94,40.12,0.911,42.18,42.51,41.63,3.416,3.423,304.5,3.342,3.726,0,2.928,0.004142863,0.007165715,2.5E-007 "2017-08-13 23:20:00",2509,"DWNI",12.93,64.51,65.53,65.79,64.51,49.46,49.6,41.99,1.024,43,45.45,41.96,2.975,3.179,259.5,26.04,3.946,0,2.928,0.004142863,0.007165715,2.5E-007 "2017-08-13 23:25:00",2510,"DWNI",12.92,60.78,62.03,64.45,60.66,58.06,58.09,49.5,1.054,45.87,46.32,45.11,3.083,3.043,208.3,3.105,5.261,0,2.928,0.004142863,0.007165715,2.5E-007 "2017-08-13 23:30:00",2511,"DWNI",12.92,60.04,60.37,60.9,59.86,58.37,61.49,58.09,1.032,46.38,47.2,45.42,2.853,2.919,154.2,63.86,3.507,0,2.927,0.002790878,0.004862535,2.5E-007 "2017-08-13 23:35:00",2512,"DWNI",12.92,62.98,61.61,62.98,60.04,50.14,58.64,50.01,0.984,44.98,45.81,43.84,3.011,2.935,157,5.717,4.165,0,2.927,0.002790878,0.004862535,2.5E-007 "2017-08-13 23:40:00",2513,"DWNI",12.92,63.53,63.45,63.65,62.92,50.31,51.06,49.77,1.007,44.75,45.18,44.12,2.706,2.858,163.7,5.134,3.946,0,2.928,0.002790878,0.004862535,2.5E-007 "2017-08-13 23:45:00",2514,"DWNI",12.92,64.32,63.82,64.32,63.47,49.67,50.89,48.17,1.022,44.73,45.17,44.2,3.174,2.909,148.7,13.31,4.384,0,2.928,0.002559104,0.004574225,2.5E-007 "2017-08-13 23:50:00",2515,"DWNI",12.92,64.14,64.31,64.81,63.96,48.85,50.69,46.27,0.999,44.81,45.62,43.29,2.874,3.171,132.2,16.54,5.042,0,2.93,0.002559104,0.004574225,2.5E-007 "2017-08-13 23:55:00",2516,"DWNI",12.92,64.69,64.41,64.75,64.02,47.09,48.85,46.75,0.981,44.47,44.94,43.78,2.376,2.488,131.3,19.54,3.069,0,2.931,0.002559104,0.004574225,2.5E-007 "2017-08-14 00:00:00",2517,"DWNI",12.91,63.9,64.19,64.81,63.77,50.08,51.44,46.82,1.015,45.04,45.79,43.87,2.186,2.378,118.4,6.018,3.726,0,2.932,0.002361014,0.004380406,2.5E-007 "2017-08-14 00:05:00",2518,"DWNI",12.91,65.24,64.3,65.24,63.71,46.14,51.3,45.49,0.98,44.27,45.66,43.4,2.002,1.973,138.3,11.93,2.63,0,2.932,0.002361014,0.004380406,2.5E-007 "2017-08-14 00:10:00",2519,"DWNI",12.91,65.12,65.33,65.67,65,46.03,47.39,44.91,0.974,44.09,44.81,43.51,2.309,2.245,131,12.44,3.069,0,2.933,0.002361014,0.004380406,2.5E-007 "2017-08-14 00:15:00",2520,"DWNI",12.9,61.63,62.89,65.12,61.63,56.91,56.94,46.03,1.065,45.93,46.4,43.83,2.465,2.382,81.7,6.787,4.603,0,2.933,0.0008635763,0.002230573,2.5E-007 "2017-08-14 00:20:00",2521,"DWNI",12.9,61.02,61.3,61.7,60.9,56.6,57.86,56.6,1.037,46,46.56,45.47,2.334,2.459,73.06,6.215,2.192,0,2.934,0.0008635763,0.002230573,2.5E-007 "2017-08-14 00:25:00",2522,"DWNI",12.91,60.53,60.6,61.21,60.29,57.69,59.32,56.43,1.038,45.74,46.6,45.3,1.869,2.08,82.9,22.41,2.192,0,2.933,0.0008635763,0.002230573,2.5E-007 "2017-08-14 00:30:00",2523,"DWNI",12.91,60.72,60.33,60.84,59.98,56.43,59.79,56.4,1.022,45.49,46.47,45.07,1.007,1.415,89.3,49.17,1.315,0,2.932,-0.0007033023,-0.0002195045,2.5E-007 "2017-08-14 00:35:00",2524,"DWNI",12.91,61.08,61.02,61.27,60.72,57.18,58.26,55.38,1.049,45.5,46.29,44.84,1.09,0.933,238.4,24.71,2.85,0,2.933,-0.0007033023,-0.0002195045,2.5E-007 "2017-08-14 00:40:00",2525,"DWNI",12.9,59,59.7,61.14,58.82,62.34,63.02,57.07,1.063,46.32,46.65,45.69,1.734,1.448,284.7,12.54,4.603,0,2.932,-0.0007033023,-0.0002195045,2.5E-007 "2017-08-14 00:45:00",2526,"DWNI",12.9,55.09,58.03,59.31,55.09,73.82,73.86,62.24,1.093,46.36,46.99,45.85,2.325,2.019,357.5,46.21,3.069,0,2.931,-0.002379719,-0.002840118,2.5E-007 "2017-08-14 00:50:00",2527,"DWNI",12.9,55.64,54.61,55.64,53.99,72.84,77.25,72.84,1.1,47.16,47.46,46.92,2.632,2.559,73.44,14.56,3.069,0,2.93,-0.002379719,-0.002840118,2.5E-007 "2017-08-14 00:55:00",2528,"DWNI",12.9,56.38,56.3,56.74,55.58,69.2,72.84,68.59,1.073,46.84,47.19,46.44,2.516,2.543,64.52,5.859,3.288,0,2.93,-0.002379719,-0.002840118,2.5E-007 "2017-08-14 01:00:00",2529,"DWNI",12.89,56.5,56.24,56.62,55.64,69.48,71.41,69.2,1.082,46.66,46.89,46.45,2.506,2.541,54.44,12.93,3.288,0,2.928,-0.001088348,-0.0009207464,2.5E-007 "2017-08-14 01:05:00",2530,"DWNI",12.9,55.64,56.27,56.68,55.52,72.87,72.87,69.51,1.1,47.03,47.33,46.63,2.353,2.384,32.31,6.249,2.85,0,2.927,-0.001088348,-0.0009207464,2.5E-007 "2017-08-14 01:10:00",2531,"DWNI",12.89,53.81,55.01,55.76,53.68,77.63,77.63,72.74,1.096,47.07,47.31,46.64,2.129,2.231,49.76,22.52,2.85,0,2.927,-0.001088348,-0.0009207464,2.5E-007 "2017-08-14 01:15:00",2532,"DWNI",12.88,55.7,54.4,55.76,53.5,72.63,79.09,72.63,1.099,47.3,47.62,46.92,2.267,2.135,86.5,4.335,3.726,0,2.927,-0.001779392,-0.001951806,2.5E-007 "2017-08-14 01:20:00",2533,"DWNI",12.89,55.64,56.11,56.62,55.52,71.89,72.63,69.2,1.085,46.7,47.17,46.32,2.73,2.563,74.84,7.723,4.822,0,2.926,-0.001779392,-0.001951806,2.5E-007 "2017-08-14 01:25:00",2534,"DWNI",12.88,56.25,56.14,56.56,55.46,69.51,71.89,68.05,1.073,46.38,46.76,45.97,2.982,2.945,70.77,3.286,4.165,0,2.927,-0.001779392,-0.001951806,2.5E-007 "2017-08-14 01:30:00",2535,"DWNI",12.87,56.13,55.88,56.31,55.58,69.31,71.51,69.2,1.065,46.43,46.72,46.14,2.951,2.872,85.1,11.81,5.042,0,2.928,-0.0004713713,-2.169843E-005,2.5E-007 "2017-08-14 01:35:00",2536,"DWNI",12.89,55.52,56.32,56.86,55.52,71.62,71.62,67.37,1.077,46.43,46.77,46.03,3.247,3.072,88.8,49.37,7.453,0,2.928,-0.0004713713,-2.169843E-005,2.5E-007 "2017-08-14 01:40:00",2537,"DWNI",12.87,55.58,55.59,56.01,55.15,71.58,72.67,69.95,1.078,46.43,46.73,46.14,3.274,3.258,68.11,31.44,5.042,0,2.93,-0.0004713713,-2.169843E-005,2.5E-007 "2017-08-14 01:45:00",2538,"DWNI",12.88,55.28,55.79,56.86,55.27,71.21,72.13,66.59,1.061,46.28,46.66,45.62,2.931,3.224,90.8,50.61,5.48,0,2.929,0.0001283709,0.0008095304,2.5E-007 "2017-08-14 01:50:00",2539,"DWNI",12.88,57.48,56.58,57.48,55.21,63.6,71.17,63.6,1.026,45.68,46.17,45.17,1.985,2.492,105,8.49,2.192,0,2.93,0.0001283709,0.0008095304,2.5E-007 "2017-08-14 01:55:00",2540,"DWNI",12.88,57.23,57.66,57.91,57.17,63.02,63.57,61.8,1.008,45.12,45.42,44.69,1.959,1.793,63.52,14.57,5.48,0,2.931,0.0001283709,0.0008095304,2.5E-007 "2017-08-14 02:00:00",2541,"DWNI",12.86,57.36,56.63,57.6,55.4,60.1,67.2,60.1,0.966,44.93,45.71,43.42,2.351,2.156,41.82,33.57,4.165,0,2.932,-0.001060985,-0.0008316704,2.5E-007 "2017-08-14 02:05:00",2542,"DWNI",12.87,59.68,59.28,60.54,57.48,55.65,60.03,52.93,0.972,43.62,44.32,42.58,2.972,2.63,14.82,12.04,5.261,0,2.933,-0.001060985,-0.0008316704,2.5E-007 "2017-08-14 02:10:00",2543,"DWNI",12.87,58.77,59.02,59.81,58.7,59.15,59.46,55.69,1,44.28,44.82,43.78,2.98,3.145,24.48,9.13,3.946,0,2.934,-0.001060985,-0.0008316704,2.5E-007 "2017-08-14 02:15:00",2544,"DWNI",12.87,55.77,57.25,58.83,55.77,66.86,66.93,59.22,1.014,45.07,45.4,44.54,2.735,2.867,37.27,8.6,2.63,0,2.936,0.001192125,0.002460219,2.5E-007 "2017-08-14 02:20:00",2545,"DWNI",12.87,55.16,55.4,55.83,55.16,68.16,68.16,66.9,1.011,44.83,45.09,44.56,2.597,2.637,40.08,4.599,3.726,0,2.936,0.001192125,0.002460219,2.5E-007 "2017-08-14 02:25:00",2546,"DWNI",12.86,56.02,55.63,56.02,55.04,65.85,68.7,65.81,1.008,44.86,45.19,44.56,2.652,2.599,40.86,4.608,4.165,0,2.936,0.001192125,0.002460219,2.5E-007 "2017-08-14 02:30:00",2547,"DWNI",12.85,57.24,56.68,57.36,55.83,60.48,65.98,60.21,0.968,44.17,44.84,43.54,2.841,2.751,47.83,4.516,3.507,0,2.936,-0.0001686586,0.0004450778,2.5E-007 "2017-08-14 02:35:00",2548,"DWNI",12.85,56.57,57.05,57.42,56.45,61.91,62.62,60.27,0.967,43.85,44.24,43.48,2.911,2.865,29.28,10.91,4.603,0,2.937,-0.0001686586,0.0004450778,2.5E-007 "2017-08-14 02:40:00",2549,"DWNI",12.86,58.04,57.02,58.04,56.51,56.57,61.98,56.2,0.931,43.58,44.01,42.38,3.468,3.14,2.58,9.81,6.576,0,2.937,-0.0001686586,0.0004450778,2.5E-007 "2017-08-14 02:45:00",2550,"DWNI",12.86,57.98,58.24,58.53,57.86,58.07,58.14,55.62,0.954,43.05,43.5,42.56,4.086,3.702,354.7,5.958,5.48,0,2.938,0.001771387,0.003211885,2.5E-007 "2017-08-14 02:50:00",2551,"DWNI",12.86,58.96,58.69,59.14,57.86,53.48,58.1,52.67,0.91,42.29,43.36,41.7,4.917,4.529,356.6,7.924,7.014,0,2.94,0.001771387,0.003211885,2.5E-007 "2017-08-14 02:55:00",2552,"DWNI",12.85,57.12,57.78,59.08,57,58.31,59.46,53.48,0.929,42.76,43.28,42.1,4.796,4.909,359,4.87,6.138,0,2.941,0.001771387,0.003211885,2.5E-007 "2017-08-14 03:00:00",2553,"DWNI",12.85,57.55,57.56,57.98,57,57.22,58.24,55.79,0.926,42.52,42.99,42.02,4.841,4.851,359.7,7.833,7.672,0,2.941,0.00505338,0.007454413,2.5E-007 "2017-08-14 03:05:00",2554,"DWNI",12.85,57.37,57.6,57.8,57.25,57.93,58.27,56.47,0.931,42.62,42.98,42.22,4.401,4.633,352.2,11.75,5.48,0,2.943,0.00505338,0.007454413,2.5E-007 "2017-08-14 03:10:00",2555,"DWNI",12.85,57,57.23,57.49,57,58.27,58.85,57.46,0.924,42.73,43.04,42.35,4.152,4.258,339.7,13.85,5.042,0,2.943,0.00505338,0.007454413,2.5E-007 "2017-08-14 03:15:00",2556,"DWNI",12.84,60.24,59.08,60.43,57,52.33,58.38,50.53,0.932,42.21,42.8,41.69,4.614,4.404,320.3,13.27,8.55,0,2.945,0.004502378,0.006786097,2.5E-007 "2017-08-14 03:20:00",2557,"DWNI",12.84,57.74,58.45,60.31,57.55,56.71,58.41,52.4,0.924,43.16,43.62,42.49,4.371,4.504,353.2,14.08,5.48,0,2.946,0.004502378,0.006786097,2.5E-007 "2017-08-14 03:25:00",2558,"DWNI",12.84,61.16,59.79,61.29,57.8,49.13,57.02,48.76,0.904,42.12,43.01,41.39,5.3,4.749,315.3,9.72,10.52,0,2.948,0.004502378,0.006786097,2.5E-007 "2017-08-14 03:30:00",2559,"DWNI",12.84,62.33,61.84,62.39,61.1,46.14,49.41,45.53,0.885,41.45,42.1,40.98,6.17,5.689,305.3,9.24,12.49,0,2.949,0.006634825,0.009626587,2.5E-007 "2017-08-14 03:35:00",2560,"DWNI",12.84,62.63,62.4,62.81,62.08,45.16,46.45,44.31,0.875,41.03,41.51,40.57,7.959,7.025,298.8,8.67,12.71,0,2.952,0.006634825,0.009626587,2.5E-007 "2017-08-14 03:40:00",2561,"DWNI",12.84,63.24,62.76,63.24,62.39,42.88,45.67,42.78,0.849,40.76,41.4,40.2,8.79,8.4,297.5,9.34,13.37,0,2.954,0.006634825,0.009626587,2.5E-007 "2017-08-14 03:45:00",2562,"DWNI",12.83,62.63,63.09,63.61,62.45,45.74,46.01,42.2,0.887,40.89,41.54,40.03,8.79,8.96,307.6,11.18,14.91,0,2.957,0.01389371,0.01829897,2.5E-007 "2017-08-14 03:50:00",2563,"DWNI",12.84,63.61,62.87,63.67,62.26,43.66,46.89,43.46,0.876,41.41,41.99,40.79,9.02,8.93,315.7,11.36,17.54,0,2.959,0.01389371,0.01829897,2.5E-007 "2017-08-14 03:55:00",2564,"DWNI",12.84,62.94,63.1,63.61,62.75,46.14,46.14,43.76,0.904,41.69,42.04,41.08,9.49,9.36,301.1,9.13,16,0,2.96,0.01389371,0.01829897,2.5E-007 "2017-08-14 04:00:00",2565,"DWNI",12.83,62.51,62.49,63,62.14,46.65,47.47,45.87,0.9,41.84,42.09,41.48,9.18,9.11,313.1,9.36,13.15,0,2.961,0.01482323,0.01915609,2.5E-007 "2017-08-14 04:05:00",2566,"DWNI",12.83,62.75,62.59,62.87,62.26,46.92,47.57,45.87,0.914,42.04,42.52,41.46,9.01,9.1,317.7,10.55,13.37,0,2.961,0.01482323,0.01915609,2.5E-007 "2017-08-14 04:10:00",2567,"DWNI",12.83,62.38,62.86,63.18,62.38,47.23,47.47,45.9,0.908,42.21,42.48,41.78,8.7,8.88,322.6,9.64,14.47,0,2.963,0.01482323,0.01915609,2.5E-007 "2017-08-14 04:15:00",2568,"DWNI",12.83,62.25,62.51,62.87,62.25,47.6,48.11,46.45,0.911,42.22,42.71,41.71,9.28,9.18,322.2,9.36,15.34,0,2.962,0.01429348,0.01849818,2.5E-007 "2017-08-14 04:20:00",2569,"DWNI",12.83,62.87,62.42,62.87,62.13,46.85,47.91,46.28,0.916,42.13,42.41,41.78,9.1,9.18,324.5,9.97,12.71,0,2.962,0.01429348,0.01849818,2.5E-007 "2017-08-14 04:25:00",2570,"DWNI",12.83,63.05,62.84,63.11,62.5,45.59,47.6,45.59,0.897,42.08,42.49,41.65,8.8,8.89,324.5,10.21,14.47,0,2.962,0.01429348,0.01849818,2.5E-007 "2017-08-14 04:30:00",2571,"DWNI",12.82,62.68,62.93,63.29,62.56,46.68,46.95,45.46,0.907,41.95,42.22,41.59,8.18,8.44,331.7,9.43,12.28,0,2.962,0.01416485,0.01840635,2.5E-007 "2017-08-14 04:35:00",2572,"DWNI",12.82,62.31,62.62,62.86,62.19,48.11,48.24,46.41,0.922,42.12,42.56,41.81,7.743,8.01,325.6,12.69,11.18,0,2.962,0.01416485,0.01840635,2.5E-007 "2017-08-14 04:40:00",2573,"DWNI",12.82,61.76,61.86,62.37,61.52,49.43,49.88,48.18,0.929,42.58,42.9,42.35,7.143,7.332,316.3,13.25,11.62,0,2.962,0.01416485,0.01840635,2.5E-007 "2017-08-14 04:45:00",2574,"DWNI",12.81,61.82,61.88,62.13,61.7,50.01,50.18,49.13,0.942,42.92,43.15,42.56,7.556,7.318,304.2,8.94,12.93,0,2.961,0.01177336,0.01570945,2.5E-007 "2017-08-14 04:50:00",2575,"DWNI",12.82,61.7,61.72,61.94,61.52,50.25,50.69,49.91,0.943,43.07,43.31,42.83,8.78,8.02,299.7,9.72,18.63,0,2.961,0.01177336,0.01570945,2.5E-007 "2017-08-14 04:55:00",2576,"DWNI",12.82,60.96,61.55,61.88,60.9,52.56,52.56,50.18,0.961,43.35,43.72,42.94,10.27,9.84,312.2,9.5,18.41,0,2.961,0.01177336,0.01570945,2.5E-007 "2017-08-14 05:00:00",2577,"DWNI",12.82,61.45,60.83,61.57,60.53,51.16,53.51,51.06,0.951,43.51,43.81,43.11,10.46,10.3,317.5,11.68,14.69,0,2.961,0.01281964,0.01646821,2.5E-007 "2017-08-14 05:05:00",2578,"DWNI",12.81,61.21,61.66,62,61.09,52.15,52.18,49.77,0.961,43.28,43.59,42.91,10.27,10.58,313.7,9.01,14.47,0,2.96,0.01281964,0.01646821,2.5E-007 "2017-08-14 05:10:00",2579,"DWNI",12.81,61.39,61.41,62,60.78,51.5,53.03,50.01,0.956,43.36,43.72,42.99,10.48,10.27,314.9,10.16,18.19,0,2.96,0.01281964,0.01646821,2.5E-007 "2017-08-14 05:15:00",2580,"DWNI",12.81,61.39,61.23,61.63,60.9,50.89,52.35,50.69,0.944,43.24,43.54,42.97,10.88,10.65,320.2,9.96,16.22,0,2.959,0.01394325,0.01759349,2.5E-007 "2017-08-14 05:20:00",2581,"DWNI",12.81,61.15,61.11,61.45,60.84,52.05,52.45,50.82,0.957,43.29,43.55,42.95,10.65,10.72,319.9,9.23,14.47,0,2.959,0.01394325,0.01759349,2.5E-007 "2017-08-14 05:25:00",2582,"DWNI",12.81,60.41,60.71,61.21,60.35,53.81,53.95,51.78,0.964,43.53,43.83,43.24,9.16,9.73,320,11.78,12.49,0,2.959,0.01394325,0.01759349,2.5E-007 "2017-08-14 05:30:00",2583,"DWNI",12.81,59.8,59.99,60.53,59.55,55.58,56.23,53.75,0.975,43.92,44.21,43.59,7.91,8.65,325.1,10.58,11.18,0,2.958,0.01226744,0.01565594,2.5E-007 "2017-08-14 05:35:00",2584,"DWNI",12.8,59.55,59.76,60.17,59.37,56.06,56.26,54.83,0.974,43.87,44.04,43.63,6.863,7.329,316.9,9.15,9.64,0,2.957,0.01226744,0.01565594,2.5E-007 "2017-08-14 05:40:00",2585,"DWNI",12.81,60.17,60.21,60.66,59.43,54.77,56.02,53.47,0.973,43.71,43.94,43.39,7.04,7.042,313.6,9.88,12.49,0,2.956,0.01226744,0.01565594,2.5E-007 "2017-08-14 05:45:00",2586,"DWNI",12.81,59.74,59.74,60.29,59.49,55.04,56.02,54.77,0.963,43.86,44.05,43.53,7.058,7.02,313.6,8.88,9.64,0,2.955,0.008872969,0.01195602,2.5E-007 "2017-08-14 05:50:00",2587,"DWNI",12.81,59.92,60,60.23,59.68,54.7,55.04,54.05,0.963,43.55,43.76,43.27,6.979,7.131,317.6,8.07,9.64,0,2.955,0.008872969,0.01195602,2.5E-007 "2017-08-14 05:55:00",2588,"DWNI",12.79,58.76,59.18,59.98,58.7,56.46,56.53,54.63,0.954,43.44,43.66,43.24,5.481,6.179,333,7.456,4.603,0,2.955,0.008872969,0.01195602,2.5E-007 "2017-08-14 06:00:00",2589,"DWNI",12.8,58.94,58.84,59.19,58.52,56.74,57.21,56.46,0.965,43.58,43.83,43.34,4.494,4.932,340.2,11.46,6.795,0,2.954,0.01743174,0.03050168,0.02001056 "2017-08-14 06:05:00",2590,"DWNI",12.8,57.84,58.59,59.07,57.78,60.17,60.17,56.74,0.984,43.96,44.22,43.59,4.108,4.289,327.3,9.39,8.33,0,2.953,0.01743174,0.03050168,0.02001056 "2017-08-14 06:10:00",2591,"DWNI",12.8,57.05,57.36,57.84,56.99,62.51,62.51,60.13,0.993,44.2,44.43,43.99,4.48,4.29,353.3,10.03,5.918,2.884794E-005,2.952,0.01743174,0.03050168,0.02001056 "2017-08-14 06:15:00",2592,"DWNI",12.8,56.5,56.67,57.11,56.38,63.94,64.21,62.44,0.996,44.53,44.67,44.28,4.57,4.605,356.1,6.896,5.918,0.01330207,2.952,0.01136685,0.0198646,0.04389319 "2017-08-14 06:20:00",2593,"DWNI",12.8,55.89,56.15,56.62,55.71,64.69,65.3,63.53,0.986,44.38,44.58,44.14,4.177,4.266,324.2,7.281,5.042,0.07468387,2.95,0.01136685,0.0198646,0.04389319 "2017-08-14 06:25:00",2594,"DWNI",12.79,56.38,56.18,56.5,55.89,63.56,65.13,63.5,0.986,44.43,44.72,44.12,3.818,4.054,317.5,17.4,7.014,0.2266181,2.95,0.01136685,0.0198646,0.04389319 "2017-08-14 06:30:00",2595,"DWNI",12.79,56.87,56.61,56.87,56.38,63.16,63.74,62.85,0.997,44.3,44.67,43.92,3.714,3.74,292.6,14.89,5.48,0.5857604,2.95,0.009624915,0.01672315,0.07877652 "2017-08-14 06:35:00",2596,"DWNI",12.78,57.66,57.46,57.79,56.74,60.75,63.09,60.75,0.987,44.34,44.59,44.09,4.054,3.875,289.1,9.6,7.234,1.211238,2.949,0.009624915,0.01672315,0.07877652 "2017-08-14 06:40:00",2597,"DWNI",12.79,58.21,58.24,58.46,57.66,59.83,60.78,59.15,0.991,44.3,44.54,44.08,4.679,4.388,299,9.26,7.453,2.084296,2.949,0.009624915,0.01672315,0.07877652 "2017-08-14 06:45:00",2598,"DWNI",12.8,58.4,58,58.4,57.6,59.12,61.63,59.12,0.986,44.45,44.66,44.05,5.099,4.781,292,9.41,9.64,3.438232,2.95,0.01208517,0.02068574,0.1182392 "2017-08-14 06:50:00",2599,"DWNI",12.8,57.73,58.13,58.64,57.67,61.29,61.53,58.78,0.998,44.47,44.74,44.17,5.177,5.21,299.8,9,8.11,6.043698,2.95,0.01208517,0.02068574,0.1182392 "2017-08-14 06:55:00",2600,"DWNI",12.81,57.12,57.61,57.91,57.12,62.72,62.72,60.85,0.999,44.5,44.67,44.32,4.776,4.947,308,8.33,6.138,10.5089,2.951,0.01208517,0.02068574,0.1182392 "2017-08-14 07:00:00",2601,"DWNI",12.81,56.87,56.84,57.24,56.63,63.81,64.35,62.72,1.007,44.77,44.94,44.55,4.213,4.639,308.6,8.62,4.822,17.479,2.951,0.01538693,0.02474639,0.160202 "2017-08-14 07:05:00",2602,"DWNI",12.82,56.32,56.47,57,56.08,65.34,66.12,63.5,1.011,44.91,45.16,44.54,3.326,3.759,347.6,19.69,3.726,27.88629,2.951,0.01538693,0.02474639,0.160202 "2017-08-14 07:10:00",2603,"DWNI",12.83,55.83,56.17,56.44,55.77,67.24,67.48,65.03,1.022,45.02,45.32,44.68,2.93,3.097,336.9,9.74,3.946,37.75738,2.951,0.01538693,0.02474639,0.160202 "2017-08-14 07:15:00",2604,"DWNI",12.83,56.51,56.21,56.69,55.77,65.37,67.17,65.1,1.019,45.03,45.25,44.85,2.86,2.882,324.3,6.031,4.603,44.31668,2.951,0.01438374,0.02043271,0.2035166 "2017-08-14 07:20:00",2605,"DWNI",12.84,56.94,56.59,57,56.39,65,65.75,64.9,1.029,45.16,45.39,44.95,2.835,2.818,332.7,5.888,3.069,50.29758,2.951,0.01438374,0.02043271,0.2035166 "2017-08-14 07:25:00",2606,"DWNI",12.85,57.85,57.38,57.98,56.88,65.78,66.73,64.66,1.076,46.01,46.64,45.23,2.317,2.635,347.2,11.45,2.411,67.96841,2.951,0.01438374,0.02043271,0.2035166 "2017-08-14 07:30:00",2607,"DWNI",12.87,58.34,58.4,58.71,57.79,64.9,67,64.18,1.08,46.86,47.69,46.16,1.419,1.821,12.05,26.04,1.315,94.43558,2.953,0.0195709,0.02486889,0.2471914 "2017-08-14 07:35:00",2608,"DWNI",12.88,58.77,58.58,58.89,58.28,62.65,65.41,62.65,1.059,46.43,46.94,45.94,1.191,1.242,35.63,20.04,3.069,120.0294,2.954,0.0195709,0.02486889,0.2471914 "2017-08-14 07:40:00",2609,"DWNI",12.89,59.93,59.4,60.05,58.77,60.31,63.06,60.24,1.063,46.27,46.67,45.88,1.646,1.346,326,14.5,5.261,131.7466,2.957,0.0195709,0.02486889,0.2471914 "2017-08-14 07:45:00",2610,"DWNI",12.9,60.97,60.42,61.09,59.87,58.41,61.43,58.24,1.068,46.41,46.79,45.97,2.355,2.015,333.6,10.31,3.726,136.6936,2.96,0.023282,0.02780025,0.2913249 "2017-08-14 07:50:00",2611,"DWNI",12.92,62.32,61.73,62.38,60.97,56.67,60.07,56.37,1.087,46.84,47.7,46.17,2.246,2.422,355.7,26.21,3.069,150.5668,2.961,0.023282,0.02780025,0.2913249 "2017-08-14 07:55:00",2612,"DWNI",12.95,62.81,62.68,62.87,62.32,53.61,56.64,52.77,1.046,46.15,46.92,45.24,2.038,2.078,318.4,18.13,5.042,171.2776,2.964,0.023282,0.02780025,0.2913249 "2017-08-14 08:00:00",2613,"DWNI",12.96,62.81,62.91,63.17,62.68,56.2,56.54,53.38,1.096,46.46,47.34,45.59,2.564,2.247,278.8,9.52,6.576,195.4908,2.966,0.03397021,0.04134384,0.3353785 "2017-08-14 08:05:00",2614,"DWNI",12.95,63.23,63,63.29,62.62,51.51,56.27,51.51,1.02,45.85,47.09,45.1,3.647,3.043,275.6,10.45,6.138,192.3737,2.97,0.03397021,0.04134384,0.3353785 "2017-08-14 08:10:00",2615,"DWNI",12.97,63.36,63.36,63.54,63.11,50.56,52.12,50.05,1.005,44.95,45.62,44.45,4.444,4.163,292.4,9.04,6.576,166.6517,2.97,0.03397021,0.04134384,0.3353785 "2017-08-14 08:15:00",2616,"DWNI",12.98,63.47,63.47,63.6,63.35,52.18,52.18,49.88,1.042,45.02,45.74,44.36,4.545,4.578,289.4,8.64,6.138,142.0364,2.971,0.03314403,0.04475225,0.3798645 "2017-08-14 08:20:00",2617,"DWNI",13,63.53,63.56,63.72,63.41,49.87,52.35,49.3,0.998,45.05,45.83,44.17,4.789,4.63,294.7,7.984,7.672,137.2397,2.971,0.03314403,0.04475225,0.3798645 "2017-08-14 08:25:00",2618,"DWNI",13.03,63.9,63.76,64.02,63.47,51.5,52.39,49.87,1.044,45.38,46.22,44.53,4.648,4.712,296.4,9.56,5.48,154.8022,2.972,0.03314403,0.04475225,0.3798645 "2017-08-14 08:30:00",2619,"DWNI",13.06,64.63,64.18,64.69,63.84,49.7,52.56,49.7,1.034,45.8,46.45,45.1,4.435,4.527,299.2,10.11,5.699,177.0186,2.971,0.04262787,0.05654735,0.4225824 "2017-08-14 08:35:00",2620,"DWNI",13.07,64.51,64.64,64.88,64.33,47.83,49.81,46.1,0.99,44.7,45.6,43.47,4.191,4.35,298.4,10.66,6.576,203.2543,2.973,0.04262787,0.05654735,0.4225824 "2017-08-14 08:40:00",2621,"DWNI",13.07,64.69,64.63,64.81,64.45,48.51,49.84,47.12,1.011,44.76,45.63,44.03,4.131,4.178,313.5,14.5,6.795,200.767,2.973,0.04262787,0.05654735,0.4225824 "2017-08-14 08:45:00",2622,"DWNI",13.09,64.81,64.77,64.94,64.57,47.53,49.02,46.1,0.995,44.43,45.29,43.55,3.924,4,313.6,13.2,5.042,182.291,2.973,0.04097934,0.0545987,0.464954 "2017-08-14 08:50:00",2623,"DWNI",13.1,64.81,64.75,64.94,64.57,50.28,50.76,47.05,1.052,44.88,46.17,44.08,3.68,3.861,306.2,9.92,5.48,159.373,2.974,0.04097934,0.0545987,0.464954 "2017-08-14 08:55:00",2624,"DWNI",13.11,64.63,64.84,65.06,64.51,49.02,50.62,48.04,1.019,45.34,46.21,44.74,3.787,3.663,307.4,10.69,5.48,161.3295,2.973,0.04097934,0.0545987,0.464954 "2017-08-14 09:00:00",2625,"DWNI",13.1,64.57,64.55,64.75,64.32,46.92,50.11,46.68,0.974,44.64,45.66,43.63,4.174,4.021,315.2,10.22,6.138,158.3065,2.973,0.03834301,0.05092816,0.5050254 "2017-08-14 09:05:00",2626,"DWNI",13.11,64.45,64.44,64.57,64.26,47.49,49.3,46.82,0.981,44.34,45.06,43.61,4.213,4.194,318.3,11.11,5.918,142.0596,2.972,0.03834301,0.05092816,0.5050254 "2017-08-14 09:10:00",2627,"DWNI",13.14,64.94,64.76,65.06,64.32,47.02,49.84,46,0.988,44.49,45.54,43.62,4.137,4.162,323,16.27,5.918,134.1151,2.971,0.03834301,0.05092816,0.5050254 "2017-08-14 09:15:00",2628,"DWNI",13.18,65,65.19,65.49,64.88,50.01,50.08,45.56,1.053,44.67,45.98,43.8,3.864,3.93,311,14.95,5.918,146.526,2.971,0.04114989,0.05470379,0.5442169 "2017-08-14 09:20:00",2629,"DWNI",13.23,65.36,65.28,65.55,64.94,47.73,51.37,46.88,1.018,45.77,46.82,44.58,3.723,3.677,294.4,13.34,6.357,178.4855,2.971,0.04114989,0.05470379,0.5442169 "2017-08-14 09:25:00",2630,"DWNI",13.26,65.55,65.3,65.55,65.06,47.05,48.92,46.58,1.01,44.93,45.65,44.36,3.83,3.852,294.4,10.86,6.576,202.9551,2.971,0.04114989,0.05470379,0.5442169 "2017-08-14 09:30:00",2631,"DWNI",13.32,65.55,65.39,65.67,65.06,46.2,48.38,45.66,0.992,44.64,45.35,43.92,4.075,4.056,291.1,11.42,6.795,218.8127,2.972,0.04894172,0.06246241,0.5805248 "2017-08-14 09:35:00",2632,"DWNI",13.37,65.55,65.65,65.85,65.43,46.68,48.72,44.78,1.002,44.53,45.88,43.55,4.394,4.289,298.3,8.86,6.138,230.776,2.971,0.04894172,0.06246241,0.5805248 "2017-08-14 09:40:00",2633,"DWNI",13.42,65.67,65.81,66.22,65.55,48.51,48.72,46.34,1.046,45.46,46.06,44.56,4.831,4.541,307,9.48,7.891,243.9287,2.973,0.04894172,0.06246241,0.5805248 "2017-08-14 09:45:00",2634,"DWNI",13.47,65.91,65.9,66.1,65.67,45.8,48.51,44.98,0.996,44.94,46.06,43.93,5.34,5.029,305.9,9.18,7.672,255.637,2.972,0.05672843,0.0728219,0.6155778 "2017-08-14 09:50:00",2635,"DWNI",13.54,66.4,66.34,66.71,65.73,45.01,47.63,43.79,0.996,44.56,45.78,43.87,5.481,5.386,307.2,13.55,6.576,271.6462,2.972,0.05672843,0.0728219,0.6155778 "2017-08-14 09:55:00",2636,"DWNI",13.65,67.26,66.84,67.26,66.28,43.49,46.03,42.09,0.991,44.27,45.27,42.99,5.492,5.516,312.2,11.54,7.672,304.1386,2.973,0.05672843,0.0728219,0.6155778 "2017-08-14 10:00:00",2637,"DWNI",13.68,67.44,67.39,67.69,67.02,44.88,45.25,41.65,1.029,44.32,45.45,43.4,5.162,5.376,313.2,18.04,7.014,359.8672,2.974,0.074872,0.09492691,0.6489604 "2017-08-14 10:05:00",2638,"DWNI",13.8,67.99,67.54,67.99,67.08,41.58,46,41.28,0.972,44.56,45.96,43.51,5.107,5.192,310.3,14.74,9.21,394.0119,2.975,0.074872,0.09492691,0.6489604 "2017-08-14 10:10:00",2639,"DWNI",13.79,68.3,68.26,68.73,67.99,40.22,42.57,39.95,0.95,43.73,44.71,43,4.682,4.922,339,17.57,7.234,431.9995,2.977,0.074872,0.09492691,0.6489604 "2017-08-14 10:15:00",2640,"DWNI",13.89,68.73,68.33,68.73,67.87,42.16,42.74,39,1.01,43.45,45.2,42.49,4.454,4.575,320.7,17.7,7.014,436.8474,2.978,0.08731539,0.1077468,0.6798579 "2017-08-14 10:20:00",2641,"DWNI",13.9,68.72,68.66,69.34,67.99,39,43.32,37.85,0.934,44.12,45.56,42.3,3.77,4.01,313,48.1,6.357,462.0396,2.979,0.08731539,0.1077468,0.6798579 "2017-08-14 10:25:00",2642,"DWNI",13.99,68.78,68.52,68.78,68.3,38.93,41.48,37.57,0.935,42.86,44.2,41.71,3.598,3.677,347.4,28.78,5.918,448.7452,2.98,0.08731539,0.1077468,0.6798579 "2017-08-14 10:30:00",2643,"DWNI",14.08,69.21,69.26,70,68.66,37.1,41,36.82,0.904,43.49,44.66,41.74,3.446,3.374,6.604,19.34,7.891,450.0985,2.979,0.08390445,0.101324,0.7082114 "2017-08-14 10:35:00",2644,"DWNI",14.27,69.2,68.99,69.26,68.59,41.65,41.78,36.76,1.014,43.01,45.04,41.63,4.054,3.833,6.956,13.47,6.795,456.3556,2.98,0.08390445,0.101324,0.7082114 "2017-08-14 10:40:00",2645,"DWNI",14.24,69.45,69.09,69.57,68.77,38.79,41.51,37.77,0.953,43.43,44.87,42.23,4.525,4.38,8.61,16.24,7.891,498.2585,2.98,0.08390445,0.101324,0.7082114 "2017-08-14 10:45:00",2646,"DWNI",14.23,69.19,69.61,69.99,69.19,40.01,40.96,35.77,0.974,42.98,44.73,41.54,4.735,4.786,356.7,20.31,7.891,538.9955,2.98,0.1009237,0.1215912,0.7338476 "2017-08-14 10:50:00",2647,"DWNI",14.22,69.37,69.33,69.62,69.07,36.41,39.94,35.6,0.892,42.39,43.95,41.06,4.657,4.741,343.9,28.48,8.11,535.9247,2.979,0.1009237,0.1215912,0.7338476 "2017-08-14 10:55:00",2648,"DWNI",14.2,70.23,69.73,70.29,69.19,37.84,38.18,35.29,0.954,42.28,43.53,41.16,4.473,4.484,351.7,22.91,8.99,503.9821,2.979,0.1009237,0.1215912,0.7338476 "2017-08-14 11:00:00",2649,"DWNI",14.2,69.49,69.89,70.59,69.06,37.22,39.06,35.93,0.916,42.65,44.19,41.98,5.018,4.658,302.5,22.71,8.99,471.299,2.978,0.09042867,0.1117564,0.7571298 "2017-08-14 11:05:00",2650,"DWNI",14.18,69.43,69.66,69.98,69.24,38.04,39.26,36.2,0.934,42.63,43.61,41.88,5.271,5.077,312,26.49,8.33,448.7114,2.977,0.09042867,0.1117564,0.7571298 "2017-08-14 11:10:00",2651,"DWNI",14.2,69.67,69.59,69.91,69.18,37.7,40.25,36.34,0.933,42.91,44.25,41.86,5.466,5.266,310.5,15.59,9.43,419.8518,2.977,0.09042867,0.1117564,0.7571298 "2017-08-14 11:15:00",2652,"DWNI",14.15,69.42,69.53,69.85,69.18,39.87,39.87,36.95,0.979,42.85,44.1,42.16,5.414,5.457,327.7,19.71,9.64,398.6354,2.975,0.08525354,0.1079264,0.7762241 "2017-08-14 11:20:00",2653,"DWNI",14.16,69.61,69.54,70.16,69.12,40.72,42.25,36.58,1.006,44.09,45.48,42.14,6.11,5.778,354.2,16.69,10.08,416.7457,2.973,0.08525354,0.1079264,0.7762241 "2017-08-14 11:25:00",2654,"DWNI",14.18,69.3,69.1,69.67,68.75,40.14,41.33,37.53,0.981,43.26,44.77,41.96,6.604,6.546,359.9,12.1,10.52,445.8569,2.972,0.08525354,0.1079264,0.7762241 "2017-08-14 11:30:00",2655,"DWNI",14.14,68.94,69.43,69.91,68.87,39.26,41.64,37.73,0.947,43.69,45.2,42.41,6.932,6.683,355.9,11.44,9.86,459.5663,2.971,0.09581814,0.1214756,0.7916036 "2017-08-14 11:35:00",2656,"DWNI",14.18,68.94,69.2,69.67,68.87,37.94,41.16,37.77,0.916,43.33,44.67,42.27,6.888,6.916,350.4,14.38,10.3,464.8745,2.969,0.09581814,0.1214756,0.7916036 "2017-08-14 11:40:00",2657,"DWNI",14.14,69.49,69.3,69.73,68.69,39.87,40.79,37.46,0.981,43.51,44.75,41.89,6.858,6.765,352,18.39,11.18,447.8676,2.969,0.09581814,0.1214756,0.7916036 "2017-08-14 11:45:00",2658,"DWNI",14.21,69.91,69.99,70.52,69.42,38.24,40.31,37.26,0.954,43.95,45.04,42.73,6.765,6.894,341.7,13.77,9.64,450.3586,2.968,0.09646311,0.1236541,0.8051415 "2017-08-14 11:50:00",2659,"DWNI",14.13,69.67,69.93,70.52,69.55,37.6,40.58,36.34,0.93,43.39,44.8,42.17,6.904,6.777,335.4,10.86,12.06,469.3064,2.967,0.09646311,0.1236541,0.8051415 "2017-08-14 11:55:00",2660,"DWNI",14.12,69.67,69.34,69.91,68.63,39.12,41.33,37.22,0.968,43.67,44.63,42.35,6.958,6.957,342.9,20.04,10.74,480.4299,2.967,0.09646311,0.1236541,0.8051415 "2017-08-14 12:00:00",2661,"DWNI",14.19,70.1,69.83,70.46,69.42,40.45,41.43,37.87,1.016,44.2,45.35,42.9,7.18,7.112,332.5,14.55,10.3,462.3231,2.966,0.0943678,0.1217344,0.8152213 "2017-08-14 12:05:00",2662,"DWNI",14.18,69.12,69.79,70.34,69.06,38.95,40.55,37.46,0.946,43.54,45.16,42.58,7.262,7.283,333.4,12.82,11.4,413.7069,2.965,0.0943678,0.1217344,0.8152213 "2017-08-14 12:10:00",2663,"DWNI",14.17,68.69,69.3,69.85,68.69,40.35,42.45,38.75,0.966,44.22,45.66,42.94,7.606,7.279,342.4,13.06,13.81,386.8045,2.964,0.0943678,0.1217344,0.8152213 "2017-08-14 12:15:00",2664,"DWNI",14.16,68.69,68.85,69.36,68.32,43,43.03,40.35,1.029,44.78,45.86,43.49,8.02,7.762,350,12.62,13.15,365.7211,2.963,0.08336097,0.1107286,0.8217359 "2017-08-14 12:20:00",2665,"DWNI",14.18,68.08,68.68,69.49,67.96,41.84,44.83,40.69,0.981,45.01,46.78,43.44,8.28,8.05,350.3,13.76,12.71,346.3805,2.961,0.08336097,0.1107286,0.8217359 "2017-08-14 12:25:00",2666,"DWNI",14.18,68.69,68.38,68.94,67.96,43.17,44.22,41.84,1.033,45.03,45.94,43.95,8.67,8.61,351.2,13.93,12.93,339.6079,2.959,0.08336097,0.1107286,0.8217359 "2017-08-14 12:30:00",2667,"DWNI",14.18,69.12,68.83,69.3,68.2,42.86,44.49,41.87,1.041,45.43,45.99,44.79,8.57,8.7,353.9,14.73,13.15,337.306,2.957,0.08211561,0.1105213,0.8242876 "2017-08-14 12:35:00",2668,"DWNI",14.18,68.39,68.65,69.3,68.14,42.45,43.61,41.74,1.005,45.17,45.81,44.4,8.78,8.71,340.1,14.14,12.93,340.6018,2.956,0.08211561,0.1105213,0.8242876 "2017-08-14 12:40:00",2669,"DWNI",14.17,68.08,68.38,69,67.96,42.28,44.22,41.16,0.991,44.85,45.68,44.13,9.02,8.88,334.1,10.03,14.47,342.6082,2.955,0.08211561,0.1105213,0.8242876 "2017-08-14 12:45:00",2670,"DWNI",14.14,68.32,68.28,68.57,68.02,41.67,44.49,41.57,0.985,44.68,45.82,43.95,9.49,9.21,342,12.44,13.81,360.1445,2.954,0.08707714,0.116803,0.8252487 "2017-08-14 12:50:00",2671,"DWNI",14.2,68.75,68.8,69.42,68.26,42.62,45.34,40.82,1.022,45.22,46.71,43.97,9.77,9.65,341.4,10.53,14.47,402.5945,2.954,0.08707714,0.116803,0.8252487 "2017-08-14 12:55:00",2672,"DWNI",14.17,69.18,68.61,69.3,68.14,40.69,43.57,40.07,0.99,44.8,45.57,43.94,10.04,9.99,347.6,12.63,14.03,459.5329,2.954,0.08707714,0.116803,0.8252487 "2017-08-14 13:00:00",2673,"DWNI",14.14,68.08,68.43,69.18,67.77,42.21,43.1,40.41,0.989,44.18,44.84,43.34,9.98,10.01,350,11.55,14.03,488.8471,2.955,0.1032151,0.1362102,0.8228367 "2017-08-14 13:05:00",2674,"DWNI",13.8,69.3,68.69,69.36,68.14,42.45,42.66,40.52,1.037,44.57,45.58,43.87,9.28,9.71,341.4,12.98,12.28,470.7502,2.953,0.1032151,0.1362102,0.8228367 "2017-08-14 13:10:00",2675,"DWNI",13.74,69,69.55,70.16,68.69,42.42,43.23,39.4,1.026,44.92,45.58,44.15,8.63,8.78,335.5,12.47,13.37,449.9277,2.954,0.1032151,0.1362102,0.8228367 "2017-08-14 13:15:00",2676,"DWNI",13.78,69.24,69.28,69.97,68.69,41.33,42.89,40.07,1.008,44.89,45.65,44.26,8.75,8.7,335.2,13.22,15.56,442.7135,2.954,0.09731993,0.128776,0.8169022 "2017-08-14 13:20:00",2677,"DWNI",13.79,68.39,68.34,69.24,67.71,42.62,43.13,40.55,1.009,44.41,45.11,43.94,9.42,9.05,335,11.92,14.91,424.3283,2.954,0.09731993,0.128776,0.8169022 "2017-08-14 13:25:00",2678,"DWNI",13.78,68.69,68.83,69.3,68.32,41.37,42.76,39.84,0.99,44.5,45.05,43.55,9.47,9.58,335.9,12.47,15.56,396.5,2.954,0.09731993,0.128776,0.8169022 "2017-08-14 13:30:00",2679,"DWNI",13.79,68.69,68.44,68.81,68.08,41.6,44.12,41.3,0.996,44.88,45.57,44.27,9.07,9.22,347.1,11.1,13.15,364.9414,2.952,0.0865004,0.1172672,0.8080928 "2017-08-14 13:35:00",2680,"DWNI",13.74,68.75,68.38,68.75,68.08,44.39,44.39,41.43,1.065,45.05,46.23,44.21,8.74,8.87,355.4,17.79,14.47,369.1601,2.951,0.0865004,0.1172672,0.8080928 "2017-08-14 13:40:00",2681,"DWNI",13.78,68.87,69.54,70.34,68.69,41.98,44.29,40.31,1.011,45.37,46.19,44.65,9.02,8.82,328.5,11.99,15.12,367.2047,2.951,0.0865004,0.1172672,0.8080928 "2017-08-14 13:45:00",2682,"DWNI",13.78,68.75,68.9,69.42,68.51,44.42,45.14,41.91,1.065,45.9,47.06,44.77,9.47,9.27,315.7,11.58,15.12,361.7348,2.951,0.08540323,0.1152851,0.7947478 "2017-08-14 13:50:00",2683,"DWNI",13.74,68.08,68.22,68.81,67.59,42.28,45.81,42.25,0.991,45.68,46.84,44.34,10.15,9.75,314.2,11.5,15.78,348.5489,2.95,0.08540323,0.1152851,0.7947478 "2017-08-14 13:55:00",2684,"DWNI",13.74,67.65,67.88,68.2,67.59,43.81,45.41,42.28,1.012,44.93,45.83,44.35,10.55,10.34,316.5,12.06,15.56,339.1883,2.95,0.08540323,0.1152851,0.7947478 "2017-08-14 14:00:00",2685,"DWNI",13.78,67.9,67.68,68.2,67.28,45.17,46.66,43.81,1.052,45.79,46.93,44.87,10.93,10.8,311.4,10.35,16.66,345.5273,2.949,0.08406492,0.1154086,0.7793889 "2017-08-14 14:05:00",2686,"DWNI",13.79,67.96,67.76,68.14,67.28,43.95,45.78,43.23,1.026,45.48,46.26,44.61,11.11,11.06,305.6,12.75,17.54,342.7189,2.948,0.08406492,0.1154086,0.7793889 "2017-08-14 14:10:00",2687,"DWNI",13.74,68.81,68.12,68.94,67.53,41.91,44.93,41.91,1.007,45.18,45.73,44.57,10.81,11.17,320.4,11.82,16.22,342.8326,2.947,0.08406492,0.1154086,0.7793889 "2017-08-14 14:15:00",2688,"DWNI",13.82,68.02,68.43,69.12,67.83,45.51,45.92,41.94,1.064,45.87,46.83,44.81,10.39,10.56,351.2,16.64,13.59,349.3536,2.946,0.08693457,0.1198388,0.7609967 "2017-08-14 14:20:00",2689,"DWNI",13.78,68.45,68.25,68.57,67.96,44.59,45.88,44.01,1.058,46.03,46.6,45.51,9.69,10.05,333.6,12.73,14.03,366.6709,2.947,0.08693457,0.1198388,0.7609967 "2017-08-14 14:25:00",2690,"DWNI",13.78,67.83,68.12,68.51,67.65,43.64,45.61,42.21,1.014,45.32,46.27,44.52,10.13,9.69,322.7,13.07,16.44,364.5273,2.948,0.08693457,0.1198388,0.7609967 "2017-08-14 14:30:00",2691,"DWNI",13.78,67.41,67.45,68.08,67.04,45.85,46.09,43.5,1.05,45.32,45.92,44.58,10.81,10.58,307.8,9.33,21.26,336.9008,2.947,0.08033878,0.1110417,0.7396597 "2017-08-14 14:35:00",2692,"DWNI",13.81,67.1,67.16,67.59,66.67,45.3,46.53,44.01,1.027,45.36,46.17,44.33,12.24,11.56,311.3,11.15,20.17,303.8339,2.947,0.08033878,0.1110417,0.7396597 "2017-08-14 14:40:00",2693,"DWNI",13.81,66.98,67.06,67.53,66.61,45.14,47.07,44.29,1.018,45.5,46.15,44.83,12.79,12.61,315.9,11.45,19.95,286.8695,2.945,0.08033878,0.1110417,0.7396597 "2017-08-14 14:45:00",2694,"DWNI",13.8,66.86,66.9,67.16,66.61,45.3,47.1,44.35,1.018,45.35,46.07,44.7,13.72,13.08,314.4,11.07,22.8,283.0203,2.945,0.07840346,0.1121859,0.7157476 "2017-08-14 14:50:00",2695,"DWNI",13.77,66,66.41,67.1,65.88,46.39,48.09,45.17,1.012,45.54,46.04,44.85,14.16,13.96,311.8,8.83,22.36,286.0571,2.945,0.07840346,0.1121859,0.7157476 "2017-08-14 14:55:00",2696,"DWNI",13.77,66.25,66.15,66.61,65.7,48.57,49.65,46.32,1.068,46.31,47.09,44.85,14.35,14.34,310.4,10.92,19.07,293.0787,2.942,0.07840346,0.1121859,0.7157476 "2017-08-14 15:00:00",2697,"DWNI",13.8,65.63,66.01,66.49,65.57,51.18,51.25,48.36,1.102,46.69,47.22,46.15,13.97,14.23,313.6,9.73,19.07,298.1799,2.942,0.0789634,0.113556,0.688008 "2017-08-14 15:05:00",2698,"DWNI",13.81,65.51,65.72,66.25,65.33,51.11,51.55,49.86,1.096,46.98,47.61,46.37,13.33,13.53,314.2,10.45,19.95,291.2218,2.942,0.0789634,0.113556,0.688008 "2017-08-14 15:10:00",2699,"DWNI",13.79,65.15,65.18,65.57,64.9,51.72,53.05,50.4,1.095,47.03,47.71,46.35,13.44,13.36,306.1,11.06,20.17,272.2783,2.941,0.0789634,0.113556,0.688008 "2017-08-14 15:15:00",2700,"DWNI",13.81,64.96,65.06,65.33,64.78,51.93,52.78,50.87,1.092,46.99,47.45,46.23,13.61,13.47,308.5,9.22,19.95,261.1248,2.94,0.07058185,0.1014853,0.6576989 "2017-08-14 15:20:00",2701,"DWNI",13.84,65.76,65.36,65.82,64.9,50.3,53.83,50.26,1.088,47.41,48.26,46.78,13.77,13.7,305.7,10.89,24.77,268.5045,2.939,0.07058185,0.1014853,0.6576989 "2017-08-14 15:25:00",2702,"DWNI",13.84,66.8,66.25,66.92,65.76,50.16,51.28,49.11,1.125,47.04,48.16,46.35,13.11,13.47,328.7,13.44,18.63,289.2176,2.94,0.07058185,0.1014853,0.6576989 "2017-08-14 15:30:00",2703,"DWNI",13.84,67.04,66.53,67.04,66.19,50.91,50.91,48.84,1.151,47.29,48.3,46.58,12.19,12.78,330.4,12.2,18.19,304.1582,2.94,0.07642262,0.1082756,0.6256756 "2017-08-14 15:35:00",2704,"DWNI",13.83,67.22,66.97,67.53,66.49,50.4,51.01,47.85,1.147,47.49,48.34,46.69,10.42,11.41,330.1,15.05,12.28,313.5402,2.941,0.07642262,0.1082756,0.6256756 "2017-08-14 15:40:00",2705,"DWNI",13.81,66.74,67.1,67.53,66.68,49.45,50.5,48.36,1.106,47.55,48.22,47.05,9.9,9.98,341.2,14.69,16,316.7583,2.942,0.07642262,0.1082756,0.6256756 "2017-08-14 15:45:00",2706,"DWNI",13.84,66.25,66.34,66.74,66.06,50.81,51.25,49.45,1.118,47.39,47.77,47,10.12,9.95,342.4,15.35,18.41,312.9392,2.943,0.07325091,0.1012301,0.5914336 "2017-08-14 15:50:00",2707,"DWNI",13.83,66,66.38,66.98,65.94,50.64,51.49,48.97,1.104,47.38,47.95,46.8,11.16,10.61,345.7,16.25,16.88,303.4931,2.943,0.07325091,0.1012301,0.5914336 "2017-08-14 15:55:00",2708,"DWNI",13.83,66.06,66.15,66.43,65.88,49.65,51.15,49.55,1.085,47.17,47.52,46.59,11.24,11.24,341.3,12.95,15.34,285.78,2.943,0.07325091,0.1012301,0.5914336 "2017-08-14 16:00:00",2709,"DWNI",13.81,65.88,65.76,66.12,65.33,51.35,51.69,49.04,1.115,46.75,47.49,46.09,11.17,11.28,330.8,14.49,18.41,272.3167,2.942,0.0679882,0.09610947,0.5557644 "2017-08-14 16:05:00",2710,"DWNI",13.83,65.02,65.39,66.25,64.72,49.48,51.11,48.29,1.043,46.08,47.34,45.25,11.64,11.41,299.2,12.32,21.7,268.3911,2.943,0.0679882,0.09610947,0.5557644 "2017-08-14 16:10:00",2711,"DWNI",13.83,65.88,65.74,66.25,64.96,50.84,50.94,48.36,1.104,46.42,47.35,45.13,11.76,11.73,321.3,27.23,19.29,266.4312,2.942,0.0679882,0.09610947,0.5557644 "2017-08-14 16:15:00",2712,"DWNI",13.81,65.27,65.82,66.25,65.27,51.55,53.18,50.88,1.096,47.72,48.38,46.83,11.46,11.38,334.9,14.05,17.76,256.2087,2.943,0.06508658,0.09352958,0.5181333 "2017-08-14 16:20:00",2713,"DWNI",13.82,64.96,65.01,65.27,64.78,53.46,53.66,48.77,1.125,46.43,47.76,45.38,10.86,11.23,325.8,12.97,16.44,225.131,2.942,0.06508658,0.09352958,0.5181333 "2017-08-14 16:25:00",2714,"DWNI",13.83,64.78,65.02,65.27,64.66,50.33,53.49,48.3,1.052,46,47.76,44.96,10.76,10.82,320.4,13.01,17.1,203.6456,2.942,0.06508658,0.09352958,0.5181333 "2017-08-14 16:30:00",2715,"DWNI",13.84,64.9,64.8,65.03,64.54,54.14,54.37,50.47,1.136,47.33,48.08,45.88,10.73,10.83,333.2,13.76,15.56,202.6659,2.945,0.05854441,0.08499707,0.4786099 "2017-08-14 16:35:00",2716,"DWNI",13.86,64.53,64.72,65.02,64.35,54,54.58,52.74,1.119,47.68,48.12,47.15,10.89,10.74,342,15.05,16.88,216.0034,2.941,0.05854441,0.08499707,0.4786099 "2017-08-14 16:40:00",2717,"DWNI",13.86,64.29,64.49,64.72,64.23,53.93,54.61,53.19,1.108,47.47,47.85,46.98,11.31,11.11,340.8,9.13,16,230.4057,2.941,0.05854441,0.08499707,0.4786099 "2017-08-14 16:45:00",2718,"DWNI",13.83,64.35,64.34,64.54,64.11,52.78,53.97,51.76,1.087,46.91,47.41,46.09,11.52,11.51,342,12.05,15.34,233.1158,2.941,0.05900877,0.08447699,0.4368358 "2017-08-14 16:50:00",2719,"DWNI",13.86,64.54,64.6,65.03,64.29,51.83,53.32,51.28,1.074,46.69,47.33,46.25,11.22,11.35,344,12.51,16,238.1189,2.939,0.05900877,0.08447699,0.4368358 "2017-08-14 16:55:00",2720,"DWNI",13.86,64.91,64.72,65.21,64.29,51.96,53.42,51.56,1.091,46.97,47.57,46.39,10.83,11.03,344.5,15.57,15.12,244.4135,2.94,0.05900877,0.08447699,0.4368358 "2017-08-14 17:00:00",2721,"DWNI",13.86,65.21,64.63,65.21,64.23,52.61,54.38,51.96,1.117,47.26,47.69,46.72,10.48,10.75,339.6,15.31,15.56,254.7638,2.941,0.06059025,0.08657391,0.3948421 "2017-08-14 17:05:00",2722,"DWNI",13.85,64.42,64.71,65.28,64.17,52.58,53.53,51.83,1.085,47.07,47.61,46.47,10.34,10.42,342.9,11.29,16,253.8498,2.941,0.06059025,0.08657391,0.3948421 "2017-08-14 17:10:00",2723,"DWNI",13.85,64.24,64.22,64.48,63.93,53.97,54.61,51.39,1.107,46.83,47.42,46.02,10.17,10.22,342.9,12.56,14.25,242.0957,2.941,0.06059025,0.08657391,0.3948421 "2017-08-14 17:15:00",2724,"DWNI",13.75,63.93,64.04,64.3,63.81,55.16,55.23,52.82,1.119,47.04,47.65,46.46,10.24,10.13,341.5,12.65,17.1,227.9146,2.941,0.05394299,0.07795797,0.35157 "2017-08-14 17:20:00",2725,"DWNI",13.65,63.63,63.63,64.06,63.32,51.93,56.25,51.83,1.043,47.29,47.84,45.57,9.97,10.17,332.8,16.84,12.93,204.3452,2.94,0.05394299,0.07795797,0.35157 "2017-08-14 17:25:00",2726,"DWNI",13.59,63.44,63.51,63.81,63.32,55.12,56.31,51.76,1.1,46.53,47.65,45.55,9.75,9.93,326.1,15.65,14.91,180.4288,2.94,0.05394299,0.07795797,0.35157 "2017-08-14 17:30:00",2727,"DWNI",13.57,63.26,63.22,63.57,63.01,54.28,56.93,54.28,1.076,47.14,47.71,46.5,9.68,9.68,346,13.06,16,156.2306,2.939,0.0446198,0.06656034,0.3076406 "2017-08-14 17:35:00",2728,"DWNI",13.51,63.38,63.35,63.62,63.08,55.63,56.93,53.9,1.107,47.24,47.85,46.32,9.7,9.65,336.8,13.65,14.25,146.6605,2.939,0.0446198,0.06656034,0.3076406 "2017-08-14 17:40:00",2729,"DWNI",13.54,61.98,62.41,63.44,61.92,56.31,56.48,53.32,1.067,46.13,47.23,45.58,10.85,10.19,309.8,11.44,19.07,141.7482,2.94,0.0446198,0.06656034,0.3076406 "2017-08-14 17:45:00",2730,"DWNI",13.49,61.74,61.88,62.1,61.61,57.84,58.15,56.04,1.087,46.5,47,46.14,11.24,11.09,303.9,11.08,17.97,141.3927,2.939,0.04209683,0.06370089,0.2635986 "2017-08-14 17:50:00",2731,"DWNI",13.44,62.1,62.26,62.65,61.68,56.86,59.17,55.77,1.082,47.2,47.95,46.2,11.83,11.49,316.5,12.54,15.78,139.7483,2.938,0.04209683,0.06370089,0.2635986 "2017-08-14 17:55:00",2732,"DWNI",13.42,61.74,61.81,62.16,61.61,57.74,58.56,56.11,1.085,46.68,47.18,46.14,11.15,11.55,314.9,9.08,16.44,136.2743,2.937,0.04209683,0.06370089,0.2635986 "2017-08-14 18:00:00",2733,"DWNI",13.42,62.23,61.97,62.23,61.62,57.4,58.56,57.13,1.097,46.95,47.4,46.47,9.9,10.5,321.6,12.23,12.71,129.5747,2.937,0.03964023,0.0612595,0.2192463 "2017-08-14 18:05:00",2734,"DWNI",13.42,62.72,62.6,62.84,62.17,57.61,58.53,56.05,1.12,47.2,48.06,46.52,9.34,9.59,335.9,13.45,16.66,130.5539,2.936,0.03964023,0.0612595,0.2192463 "2017-08-14 18:10:00",2735,"DWNI",13.4,62.11,62.52,62.84,61.98,57.44,57.68,55.95,1.093,47.1,47.63,46.63,8.79,9.02,323.7,12.75,14.47,136.163,2.938,0.03964023,0.0612595,0.2192463 "2017-08-14 18:15:00",2736,"DWNI",13.37,61.56,61.65,62.11,61.38,57.99,58.56,57.37,1.083,46.74,47.02,46.44,9.52,9.19,319.5,9.75,13.81,136.4463,2.939,0.03466803,0.05371426,0.1755875 "2017-08-14 18:20:00",2737,"DWNI",13.34,61.44,61.66,61.87,61.38,59.38,59.38,58.02,1.104,47.16,47.56,46.71,9.14,9.37,309.9,10.48,12.28,127.9681,2.938,0.03466803,0.05371426,0.1755875 "2017-08-14 18:25:00",2738,"DWNI",13.31,61.87,61.5,61.93,61.25,57.55,60.02,57.14,1.086,47.07,47.48,46.47,8.24,8.77,319.3,13.96,10.3,114.5049,2.938,0.03466803,0.05371426,0.1755875 "2017-08-14 18:30:00",2739,"DWNI",13.29,61.93,62,62.18,61.81,58.74,58.87,57.1,1.111,47.02,47.59,46.49,7.39,7.726,335.6,10.78,13.59,105.3655,2.937,0.02820434,0.04534292,0.133119 "2017-08-14 18:35:00",2740,"DWNI",13.3,61.99,62.03,62.24,61.87,58.16,58.77,57.48,1.102,47.15,47.6,46.84,7.382,7.41,333.9,10.42,11.84,103.7528,2.938,0.02820434,0.04534292,0.133119 "2017-08-14 18:40:00",2741,"DWNI",13.27,61.93,61.93,62.12,61.75,57.79,58.7,57.65,1.093,47.17,47.5,46.86,8.1,7.742,325.4,8.42,11.4,106.863,2.938,0.02820434,0.04534292,0.133119 "2017-08-14 18:45:00",2742,"DWNI",13.27,61.81,62.02,62.3,61.75,57.68,58.36,57.28,1.086,47.05,47.36,46.54,8.29,8.13,325.3,9.65,11.62,108.4715,2.938,0.02186752,0.03763069,0.09276763 "2017-08-14 18:50:00",2743,"DWNI",13.26,61.63,61.75,61.93,61.51,59.65,59.79,57.65,1.116,47.19,47.63,46.65,8.3,8.3,330.2,10.16,10.96,106.4743,2.939,0.02186752,0.03763069,0.09276763 "2017-08-14 18:55:00",2744,"DWNI",13.26,61.51,61.6,61.81,61.39,59.59,60.4,59.45,1.11,47.56,47.78,47.28,7.701,7.923,333.1,10.9,9.43,102.5955,2.939,0.02186752,0.03763069,0.09276763 "2017-08-14 19:00:00",2745,"DWNI",13.25,61.63,61.57,61.75,61.39,58.77,60.17,58.26,1.1,47.29,47.71,46.86,7.516,7.785,331.7,8.79,11.62,101.716,2.94,0.02083521,0.03637802,0.05602352 "2017-08-14 19:05:00",2746,"DWNI",13.23,61.76,61.81,62.06,61.63,59.28,59.35,57.52,1.114,47.07,47.58,46.63,6.746,7.168,329.2,10.4,9.64,102.0979,2.939,0.02083521,0.03637802,0.05602352 "2017-08-14 19:10:00",2747,"DWNI",13.22,61.76,61.84,62,61.63,58.77,59.86,58.16,1.105,47.38,47.8,47.05,6.109,6.515,325.5,12.64,8.11,102.339,2.939,0.02083521,0.03637802,0.05602352 "2017-08-14 19:15:00",2748,"DWNI",13.18,61.7,61.69,61.94,61.51,59.28,59.59,58.2,1.112,47.22,47.53,46.85,5.229,5.608,331.7,10.52,6.795,95.68991,2.94,0.01602334,0.02917463,0.02730983 "2017-08-14 19:20:00",2749,"DWNI",13.16,61.33,61.57,61.76,61.33,60.61,60.74,58.64,1.122,47.26,47.86,46.98,5.005,5.068,311,11.61,7.672,82.4713,2.941,0.01602334,0.02917463,0.02730983 "2017-08-14 19:25:00",2750,"DWNI",13.14,60.9,61.1,61.45,60.78,62.51,62.99,60.54,1.14,47.88,48.25,47.43,5.001,4.93,307.1,9.63,6.795,68.46145,2.94,0.01602334,0.02917463,0.02730983 "2017-08-14 19:30:00",2751,"DWNI",13.12,60.72,60.8,60.9,60.59,63.56,63.87,62.14,1.152,48.08,48.59,47.65,4.643,4.847,297.5,8.65,5.918,59.5111,2.94,0.006818443,0.01631888,0.01178011 "2017-08-14 19:35:00",2752,"DWNI",13.11,60.66,60.73,60.9,60.59,65.13,65.7,62.2,1.177,48.35,49.23,47.65,3.749,4.218,292.8,8.27,3.726,54.8649,2.94,0.006818443,0.01631888,0.01178011 "2017-08-14 19:40:00",2753,"DWNI",13.09,60.53,60.58,60.72,60.41,65.81,66.45,64.52,1.184,48.99,49.37,48.65,2.934,3.321,304.5,9.59,3.507,50.63802,2.94,0.006818443,0.01631888,0.01178011 "2017-08-14 19:45:00",2754,"DWNI",13.07,60.53,60.51,60.66,60.41,64.45,67.1,64.45,1.16,48.98,49.63,48.49,2.438,2.659,326.4,10.89,3.507,46.48101,2.939,0.007908511,0.01115409,2.5E-007 "2017-08-14 19:50:00",2755,"DWNI",13.05,60.53,60.56,60.66,60.41,66.35,66.38,63.8,1.194,48.84,49.36,48.12,2.287,2.324,320.2,7.465,3.288,43.85018,2.939,0.007908511,0.01115409,2.5E-007 "2017-08-14 19:55:00",2756,"DWNI",13.04,59.92,60.22,60.66,59.92,68.83,68.83,65.16,1.212,49.17,49.78,48.6,2.474,2.427,294.5,12.52,4.822,40.72398,2.939,0.007908511,0.01115409,2.5E-007 "2017-08-14 20:00:00",2757,"DWNI",13.03,59.55,59.79,60.04,59.49,69.92,70.05,68.01,1.215,49.65,49.99,49.27,2.542,2.477,305.5,9.04,3.288,35.52752,2.939,0.005372316,0.007941656,2.5E-007 "2017-08-14 20:05:00",2758,"DWNI",13.01,59.25,59.43,59.62,59.25,70.6,70.6,69.61,1.214,49.72,49.88,49.58,2.621,2.589,303.2,6.056,3.946,28.58164,2.939,0.005372316,0.007941656,2.5E-007 "2017-08-14 20:10:00",2759,"DWNI",13,59.19,59.24,59.37,59.13,69.98,70.8,69.88,1.201,49.63,49.89,49.33,2.402,2.509,317.5,7.9,3.726,21.88121,2.939,0.005372316,0.007941656,2.5E-007 "2017-08-14 20:15:00",2760,"DWNI",13,59.07,59.16,59.31,59.07,69.98,70.15,69.54,1.195,49.36,49.58,49.15,2.548,2.473,313.3,3.469,3.726,15.96897,2.939,0.00368825,0.005565472,2.5E-007 "2017-08-14 20:20:00",2761,"DWNI",12.99,59.25,59.15,59.31,59,68.49,70.12,68.42,1.178,49.15,49.48,48.83,2.861,2.722,314.6,4.984,4.165,10.91112,2.939,0.00368825,0.005565472,2.5E-007 "2017-08-14 20:25:00",2762,"DWNI",12.98,59.19,59.3,59.43,58.88,69.71,70.02,67.98,1.196,49.1,49.52,48.67,2.93,2.874,311.8,6.413,4.384,6.899504,2.938,0.00368825,0.005565472,2.5E-007 "2017-08-14 20:30:00",2763,"DWNI",12.98,58.76,58.93,59.19,58.7,70.09,70.73,69.71,1.184,49.3,49.5,48.99,3.155,3.033,311.6,7.253,5.042,4.260384,2.939,0.003550332,0.005364692,2.5E-007 "2017-08-14 20:35:00",2764,"DWNI",12.97,58.52,58.68,58.88,58.39,72.63,72.91,69.64,1.217,49.58,49.95,48.86,3.221,3.183,311.6,6.231,4.822,2.589292,2.938,0.003550332,0.005364692,2.5E-007 "2017-08-14 20:40:00",2765,"DWNI",12.97,58.21,58.37,58.52,58.15,71.89,72.74,71.89,1.191,49.57,49.76,49.21,3.592,3.42,317.2,7.511,4.822,1.52608,2.938,0.003550332,0.005364692,2.5E-007 "2017-08-14 20:45:00",2766,"DWNI",12.96,58.33,58.29,58.39,58.15,71.41,72.16,71.31,1.188,49.22,49.43,49,3.741,3.686,310.4,8.32,5.48,0.8134706,2.938,0.003602346,0.005319957,2.5E-007 "2017-08-14 20:50:00",2767,"DWNI",12.96,58.33,58.4,58.52,58.27,72.4,72.4,71.31,1.205,49.32,49.64,49.08,3.658,3.711,294.1,10.28,4.384,0.4151163,2.938,0.003602346,0.005319957,2.5E-007 "2017-08-14 20:55:00",2768,"DWNI",12.96,58.21,58.26,58.45,58.09,73.38,73.72,72.36,1.216,49.75,50.02,49.51,3.258,3.46,295.6,21.35,3.507,0.2130213,2.938,0.003602346,0.005319957,2.5E-007 "2017-08-14 21:00:00",2769,"DWNI",12.96,57.96,58.02,58.21,57.84,74.81,74.81,73.42,1.228,49.88,50.07,49.61,2.57,2.916,301,12.94,2.63,0.1001414,2.938,0.003296525,0.004897227,2.5E-007 "2017-08-14 21:05:00",2770,"DWNI",12.95,57.6,57.8,58.03,57.48,75.62,75.66,74.2,1.226,49.93,50.23,49.65,1.807,2.207,3.92,56.68,2.192,0.04244281,2.938,0.003296525,0.004897227,2.5E-007 "2017-08-14 21:10:00",2771,"DWNI",12.95,57.72,57.57,57.78,57.35,75.45,76.85,75.45,1.228,50.2,50.46,49.83,1.709,1.712,117.2,20.02,3.288,0.002524033,2.939,0.003296525,0.004897227,2.5E-007 "2017-08-14 21:15:00",2772,"DWNI",12.95,58.45,58.17,58.45,57.66,71.58,75.39,71.55,1.196,49.76,50.07,49.24,1.75,1.729,151.8,9.62,3.069,0,2.939,0.001206456,0.002079013,2.5E-007 "2017-08-14 21:20:00",2773,"DWNI",12.95,58.52,58.58,58.7,58.45,71.31,72.19,71.21,1.194,49.55,49.78,49.28,2.168,1.924,177.8,13.65,3.288,0,2.939,0.001206456,0.002079013,2.5E-007 "2017-08-14 21:25:00",2774,"DWNI",12.95,58.27,58.47,58.7,58.21,71.55,73.28,71.28,1.188,49.55,50.12,48.98,2.03,2.065,210.7,13.28,3.288,0,2.939,0.001206456,0.002079013,2.5E-007 "2017-08-14 21:30:00",2775,"DWNI",12.95,58.21,58.31,58.45,58.15,73.93,74.27,71.58,1.225,49.48,50.2,49.1,2.114,2.069,241.6,13.24,3.288,0,2.939,0.0017252,0.002856181,2.5E-007 "2017-08-14 21:35:00",2776,"DWNI",12.95,57.54,57.74,58.21,57.41,76.3,76.37,73.72,1.234,50.03,50.27,49.74,2.08,2.131,256.6,11.17,3.507,0,2.94,0.0017252,0.002856181,2.5E-007 "2017-08-14 21:40:00",2777,"DWNI",12.94,57.48,57.59,57.72,57.48,77.63,77.9,75.22,1.252,50.33,50.8,49.74,2.064,2.177,205.4,24.63,3.069,0,2.941,0.0017252,0.002856181,2.5E-007 "2017-08-14 21:45:00",2778,"DWNI",12.94,57.23,57.41,57.66,57.17,77.66,79.29,77.63,1.242,50.78,51.21,50.28,1.535,1.836,146.4,5.678,1.534,0,2.943,0.001205336,0.00205023,2.5E-007 "2017-08-14 21:50:00",2779,"DWNI",12.94,56.86,57.2,57.41,56.8,80.5,80.6,77.42,1.271,50.81,51.1,50.26,1.454,1.376,297.7,43.91,3.288,0,2.943,0.001205336,0.00205023,2.5E-007 "2017-08-14 21:55:00",2780,"DWNI",12.94,56.38,56.61,56.93,56.38,82.5,82.6,80.6,1.279,51.12,51.35,50.86,1.808,1.622,304.6,4.583,3.507,0,2.944,0.001205336,0.00205023,2.5E-007 "2017-08-14 22:00:00",2781,"DWNI",12.94,56.74,56.53,56.74,56.38,83,83,82.4,1.304,51.34,51.65,51.13,2.321,1.992,281.1,11.23,3.288,0,2.944,0.0002910603,0.0006823294,2.5E-007 "2017-08-14 22:05:00",2782,"DWNI",12.93,56.62,56.7,56.86,56.56,83.1,84.1,82.5,1.3,51.69,52.12,51.33,2.604,2.538,220.1,19.91,3.507,0,2.944,0.0002910603,0.0006823294,2.5E-007 "2017-08-14 22:10:00",2783,"DWNI",12.93,56.86,56.81,56.99,56.62,83,83.2,82.3,1.309,51.64,51.89,51.45,2.393,2.518,220.4,13.17,3.288,0,2.943,0.0002910603,0.0006823294,2.5E-007 "2017-08-14 22:15:00",2784,"DWNI",12.93,56.74,56.76,56.93,56.5,81.3,83.8,81,1.277,51.5,52.04,50.78,2.082,2.295,246.6,9.67,2.411,0,2.943,0.0008761603,0.001499565,2.5E-007 "2017-08-14 22:20:00",2785,"DWNI",12.93,56.5,56.67,56.99,56.32,83.9,83.9,81.1,1.307,51.49,51.77,51.04,1.821,1.919,258.8,14.82,3.288,0,2.944,0.0008761603,0.001499565,2.5E-007 "2017-08-14 22:25:00",2786,"DWNI",12.93,56.56,56.49,56.62,56.32,83.6,84.7,83.2,1.305,51.83,52.08,51.38,1.794,1.806,234.8,8.22,3.069,0,2.946,0.0008761603,0.001499565,2.5E-007 "2017-08-14 22:30:00",2787,"DWNI",12.92,56.44,56.49,56.62,56.38,84.6,84.6,83.6,1.315,51.73,51.94,51.51,1.771,1.727,281.3,16.86,1.973,0,2.947,0.0002072113,0.0005400268,2.5E-007 "2017-08-14 22:35:00",2788,"DWNI",12.92,56.38,56.35,56.5,56.19,84.1,85.1,84.1,1.303,51.84,52.01,51.55,1.587,1.732,281.7,14.73,2.411,0,2.947,0.0002072113,0.0005400268,2.5E-007 "2017-08-14 22:40:00",2789,"DWNI",12.92,56.38,56.49,56.62,56.32,85.7,85.7,83.6,1.329,51.91,52.23,51.54,1.438,1.462,304.1,21.79,2.411,0,2.948,0.0002072113,0.0005400268,2.5E-007 "2017-08-14 22:45:00",2790,"DWNI",12.92,56.01,56.15,56.44,55.89,87.5,87.5,85.6,1.338,52.22,52.4,52.01,1.493,1.519,323.7,2.869,2.192,0,2.948,-0.0001769213,-4.458969E-005,2.5E-007 "2017-08-14 22:50:00",2791,"DWNI",12.92,55.77,55.85,56.01,55.71,88,88,87.5,1.335,52.33,52.45,52.16,1.221,1.382,299.9,18.17,1.534,0,2.949,-0.0001769213,-4.458969E-005,2.5E-007 "2017-08-14 22:55:00",2792,"DWNI",12.92,55.95,55.84,56.07,55.64,88.1,88.2,87.8,1.345,52.37,52.59,52.18,0.732,0.958,307.8,32.59,1.315,0,2.949,-0.0001769213,-4.458969E-005,2.5E-007 "2017-08-14 23:00:00",2793,"DWNI",12.91,55.71,55.77,56.01,55.52,88.8,88.9,88.1,1.344,52.42,52.65,52.21,0.868,0.741,50.43,21.06,2.411,0,2.949,-0.0008696056,-0.001150193,2.5E-007 "2017-08-14 23:05:00",2794,"DWNI",12.91,55.71,55.79,55.95,55.58,88.8,89.3,88.8,1.344,52.62,52.85,52.38,1.633,1.182,75.53,4.209,3.946,0,2.95,-0.0008696056,-0.001150193,2.5E-007 "2017-08-14 23:10:00",2795,"DWNI",12.91,55.9,55.88,56.02,55.77,89.4,89.4,88.8,1.363,52.71,52.95,52.53,2.452,2.135,60.87,9.78,4.384,0,2.951,-0.0008696056,-0.001150193,2.5E-007 "2017-08-14 23:15:00",2796,"DWNI",12.91,55.65,55.81,55.96,55.59,89.7,89.8,89.4,1.355,52.84,53,52.62,2.72,2.541,50.77,6.391,4.165,0,2.951,-0.0002668911,-0.0001946203,2.5E-007 "2017-08-14 23:20:00",2797,"DWNI",12.91,55.53,55.61,55.77,55.4,89.9,90.1,89.7,1.351,52.7,52.87,52.51,2.943,2.834,61.89,5.788,4.822,0,2.954,-0.0002668911,-0.0001946203,2.5E-007 "2017-08-14 23:25:00",2798,"DWNI",12.91,55.77,55.64,55.89,55.34,88.7,89.9,88.1,1.345,52.39,52.67,52.15,3.272,3.072,77.12,7.925,5.48,0,2.957,-0.0002668911,-0.0001946203,2.5E-007 "2017-08-14 23:30:00",2799,"DWNI",12.9,55.77,55.8,55.96,55.65,87.9,88.7,87.9,1.334,52.44,52.64,52.23,3.502,3.465,86.6,8.68,4.822,0,2.958,0.0004360155,0.0007997909,2.5E-007 "2017-08-14 23:35:00",2800,"DWNI",12.91,55.78,55.83,56.02,55.65,87.7,88.2,87.6,1.331,52.31,52.54,52.05,2.547,3.113,87.3,11.1,2.63,0,2.958,0.0004360155,0.0007997909,2.5E-007 "2017-08-14 23:40:00",2801,"DWNI",12.9,55.65,55.76,55.9,55.65,87.9,87.9,87.2,1.327,52.14,52.33,51.91,1.886,2.127,101.3,7.023,3.069,0,2.959,0.0004360155,0.0007997909,2.5E-007 "2017-08-14 23:45:00",2802,"DWNI",12.89,56.02,55.76,56.08,55.53,86.8,87.9,86.4,1.329,52.05,52.27,51.76,1.697,1.794,133.7,12.83,3.726,0,2.959,0.0001810799,0.0004674641,2.5E-007 "2017-08-14 23:50:00",2803,"DWNI",12.9,56.02,56.02,56.14,55.89,86.6,87,86.3,1.326,52.11,52.26,51.96,2.265,1.939,156,8.44,3.507,0,2.959,0.0001810799,0.0004674641,2.5E-007 "2017-08-14 23:55:00",2804,"DWNI",12.9,56.08,56.01,56.14,55.9,85.9,86.8,85.8,1.317,51.97,52.26,51.75,2.543,2.419,153.1,9.11,4.603,0,2.959,0.0001810799,0.0004674641,2.5E-007 "2017-08-15 00:00:00",2805,"DWNI",12.89,55.78,55.84,56.14,55.53,86.7,86.8,85.8,1.316,51.92,52.14,51.65,2.641,2.561,145.7,18.43,4.603,0,2.96,0.0002863202,0.0006275793,2.5E-007 "2017-08-15 00:05:00",2806,"DWNI",12.89,55.53,55.68,55.84,55.47,87.6,87.6,86.3,1.317,51.87,52.05,51.6,2.804,2.732,160.2,10.33,4.165,0,2.96,0.0002863202,0.0006275793,2.5E-007 "2017-08-15 00:10:00",2807,"DWNI",12.89,55.41,55.5,55.66,55.29,88.8,88.8,87.6,1.329,52.12,52.28,51.93,2.759,2.824,174.2,11.46,3.507,0,2.96,0.0002863202,0.0006275793,2.5E-007 "2017-08-15 00:15:00",2808,"DWNI",12.89,55.41,55.44,55.59,55.23,90,90,88.7,1.348,52.39,52.58,52.1,2.274,2.559,204.8,9.27,2.411,0,2.959,0.0003161098,0.0006477196,2.5E-007 "2017-08-15 00:20:00",2809,"DWNI",12.89,55.17,55.23,55.41,55.04,90.9,90.9,89.9,1.348,52.5,52.65,52.36,1.884,2.062,212.6,8.2,2.411,0,2.961,0.0003161098,0.0006477196,2.5E-007 "2017-08-15 00:25:00",2810,"DWNI",12.89,54.86,55.02,55.23,54.8,90.9,91.1,90.9,1.334,52.46,52.69,52.22,1.49,1.681,241.2,8.94,1.973,0,2.96,0.0003161098,0.0006477196,2.5E-007 "2017-08-15 00:30:00",2811,"DWNI",12.89,54.74,54.9,55.05,54.68,91,91.1,90.9,1.33,52.33,52.48,52.15,1.446,1.471,270.7,16.2,2.411,0,2.961,-0.0005611395,-0.0006455095,2.5E-007 "2017-08-15 00:35:00",2812,"DWNI",12.89,54.8,54.76,54.92,54.62,91.7,91.8,91,1.344,52.33,52.48,52.17,1.058,1.28,290.8,9.29,1.534,0,2.961,-0.0005611395,-0.0006455095,2.5E-007 "2017-08-15 00:40:00",2813,"DWNI",12.89,54.86,54.81,54.99,54.62,92.2,92.3,91.7,1.354,52.58,52.79,52.29,1.365,1.186,271.3,9.61,3.069,0,2.96,-0.0005611395,-0.0006455095,2.5E-007 "2017-08-15 00:45:00",2814,"DWNI",12.88,55.23,54.96,55.23,54.74,90.5,92.3,90.5,1.346,52.57,52.8,52.36,1.464,1.404,240.6,29.12,2.192,0,2.961,-0.0009080835,-0.001200893,2.5E-007 "2017-08-15 00:50:00",2815,"DWNI",12.88,55.29,55.23,55.29,55.04,90.1,90.6,89.9,1.343,52.42,52.59,52.26,1.609,1.499,263.8,9.19,1.534,0,2.961,-0.0009080835,-0.001200893,2.5E-007 "2017-08-15 00:55:00",2816,"DWNI",12.88,55.05,55.1,55.29,54.92,89.5,90.1,89.5,1.323,52.22,52.45,51.95,1.138,1.428,299.2,12.02,1.534,0,2.962,-0.0009080835,-0.001200893,2.5E-007 "2017-08-15 01:00:00",2817,"DWNI",12.88,54.8,54.94,55.05,54.74,89,89.6,89,1.303,51.9,52.08,51.63,0.606,0.848,279.8,75.1,1.534,0,2.961,-0.0007984067,-0.001027112,2.5E-007 "2017-08-15 01:05:00",2818,"DWNI",12.87,55.9,55.52,55.9,54.8,81.3,89,81.3,1.239,50.73,51.77,50.16,1.069,0.88,118.3,14.62,4.165,0,2.962,-0.0007984067,-0.001027112,2.5E-007 "2017-08-15 01:10:00",2819,"DWNI",12.87,55.66,55.92,56.02,55.66,83.1,83.1,80.5,1.256,50.32,50.73,49.99,1.183,1.127,82.2,44.95,2.411,0,2.963,-0.0007984067,-0.001027112,2.5E-007 "2017-08-15 01:15:00",2820,"DWNI",12.87,54.56,55.01,55.72,54.56,88.2,88.3,83.1,1.281,50.93,51.26,50.51,1.53,1.407,19.83,7.574,2.411,0,2.962,-0.0005017077,-0.0005511981,2.5E-007 "2017-08-15 01:20:00",2821,"DWNI",12.87,54.56,54.5,54.68,54.31,92.2,92.3,88.3,1.338,51.81,52.4,51.14,1.852,1.613,0.89,9.93,4.822,0,2.962,-0.0005017077,-0.0005511981,2.5E-007 "2017-08-15 01:25:00",2822,"DWNI",12.86,54.56,54.56,54.68,54.5,93.4,93.4,92.2,1.356,52.58,52.83,52.3,2.406,2.171,359.7,11.97,4.822,0,2.962,-0.0005017077,-0.0005511981,2.5E-007 "2017-08-15 01:30:00",2823,"DWNI",12.87,54.56,54.58,54.68,54.5,93.8,93.8,93.4,1.362,52.81,52.96,52.71,2.557,2.449,21.52,7.013,2.411,0,2.962,-0.0005410122,-0.0006123772,2.5E-007 "2017-08-15 01:35:00",2824,"DWNI",12.86,54.37,54.47,54.62,54.25,94.1,94.1,93.8,1.356,52.78,52.9,52.58,2.057,2.35,46.62,10.08,2.411,0,2.963,-0.0005410122,-0.0006123772,2.5E-007 "2017-08-15 01:40:00",2825,"DWNI",12.86,54.62,54.49,54.68,54.31,94.1,94.2,94,1.369,52.85,53.03,52.64,2.101,1.959,91.9,8.82,4.165,0,2.963,-0.0005410122,-0.0006123772,2.5E-007 "2017-08-15 01:45:00",2826,"DWNI",12.86,54.68,54.62,54.74,54.56,93.3,94.1,93.3,1.36,52.88,53.08,52.7,2.515,2.32,90.1,7.114,3.507,0,2.963,-0.0006541464,-0.0007810544,2.5E-007 "2017-08-15 01:50:00",2827,"DWNI",12.85,54.68,54.72,54.86,54.56,91.5,93.3,91.5,1.335,52.61,52.91,52.27,2.806,2.675,69.46,8.71,3.726,0,2.964,-0.0006541464,-0.0007810544,2.5E-007 "2017-08-15 01:55:00",2828,"DWNI",12.84,54.93,54.83,55.05,54.62,87.7,91.6,87.7,1.291,51.94,52.41,51.33,2.814,2.852,58.34,16.61,3.946,0,2.964,-0.0006541464,-0.0007810544,2.5E-007 "2017-08-15 02:00:00",2829,"DWNI",12.85,55.11,55.03,55.23,54.86,85.9,87.7,85.8,1.272,51.24,51.51,50.9,2.578,2.728,75.97,9.46,3.726,0,2.964,0.0001137487,0.000347844,2.5E-007 "2017-08-15 02:05:00",2830,"DWNI",12.84,55.6,55.36,55.66,55.11,82.8,86,82.7,1.248,50.82,51.19,50.37,2.237,2.373,103.9,11.86,2.411,0,2.965,0.0001137487,0.000347844,2.5E-007 "2017-08-15 02:10:00",2831,"DWNI",12.85,55.54,55.76,55.96,55.54,81.4,84.1,81.4,1.225,50.62,51.19,49.97,1.687,1.972,148.3,15.28,2.85,0,2.964,0.0001137487,0.000347844,2.5E-007 "2017-08-15 02:15:00",2832,"DWNI",12.84,55.54,55.6,55.78,55.47,81.8,81.9,81.1,1.23,50.06,50.33,49.84,1.495,1.578,178.7,16.59,3.069,0,2.965,0.0004023505,0.0008246339,2.5E-007 "2017-08-15 02:20:00",2833,"DWNI",12.84,55.29,55.4,55.6,55.17,85.2,85.3,81.8,1.27,50.54,50.99,50.06,1.456,1.504,218.7,15.8,2.411,0,2.965,0.0004023505,0.0008246339,2.5E-007 "2017-08-15 02:25:00",2834,"DWNI",12.84,54.74,54.99,55.29,54.68,85.8,85.8,84.9,1.254,50.7,50.97,50.44,1.598,1.426,281.2,28.25,3.726,0,2.964,0.0004023505,0.0008246339,2.5E-007 "2017-08-15 02:30:00",2835,"DWNI",12.83,54.07,54.36,54.8,54.01,88.8,88.8,85.8,1.265,50.73,50.95,50.46,2.273,1.934,309.8,3.734,4.603,0,2.965,-0.0001651071,-2.988361E-005,2.5E-007 "2017-08-15 02:35:00",2836,"DWNI",12.84,54.19,54.14,54.25,54.01,89.7,89.8,88.8,1.284,51.15,51.33,50.84,2.388,2.374,301.4,4.538,3.288,0,2.965,-0.0001651071,-2.988361E-005,2.5E-007 "2017-08-15 02:40:00",2837,"DWNI",12.84,54.74,54.3,54.8,54.07,86.6,89.8,86.5,1.266,50.96,51.36,50.47,2.138,2.337,280.1,8.88,1.754,0,2.965,-0.0001651071,-2.988361E-005,2.5E-007 "2017-08-15 02:45:00",2838,"DWNI",12.83,54.62,54.7,54.86,54.56,89.2,89.3,86.6,1.298,51.23,51.58,50.73,1.397,1.76,291.4,5.917,2.192,0,2.965,-8.671356E-005,7.107053E-005,2.5E-007 "2017-08-15 02:50:00",2839,"DWNI",12.83,54.25,54.48,54.62,54.25,90.2,90.2,89.2,1.294,51.56,51.74,51.38,1.134,1.097,224,101.6,3.507,0,2.964,-8.671356E-005,7.107053E-005,2.5E-007 "2017-08-15 02:55:00",2840,"DWNI",12.83,54.56,54.42,54.62,54.25,88.2,90.4,88.2,1.28,51.39,51.68,51.06,2.014,1.635,122.1,3.836,4.384,0,2.965,-8.671356E-005,7.107053E-005,2.5E-007 "2017-08-15 03:00:00",2841,"DWNI",12.83,54.68,54.65,54.8,54.5,86.8,88.3,86.7,1.265,51.03,51.21,50.72,2.248,2.148,124.1,10.3,3.288,0,2.965,-0.0004669919,-0.0005000195,2.5E-007 "2017-08-15 03:05:00",2842,"DWNI",12.82,54.92,54.83,55.05,54.62,86.1,86.8,85.5,1.267,50.74,50.92,50.51,2.303,2.429,150.5,36.42,2.85,0,2.965,-0.0004669919,-0.0005000195,2.5E-007 "2017-08-15 03:10:00",2843,"DWNI",12.82,54.31,54.68,54.93,54.19,87.7,87.7,85.4,1.262,50.68,50.89,50.44,1.793,1.96,280.3,8.01,3.069,0,2.965,-0.0004669919,-0.0005000195,2.5E-007 "2017-08-15 03:15:00",2844,"DWNI",12.82,53.89,53.97,54.25,53.76,89.6,89.6,87.7,1.269,50.83,51.02,50.54,1.808,1.783,270.1,1.58,2.85,0,2.965,1.606665E-005,0.0002300202,2.5E-007 "2017-08-15 03:20:00",2845,"DWNI",12.82,53.7,53.79,53.95,53.64,90.2,90.2,89.5,1.269,50.91,51.04,50.7,1.802,1.796,265.1,6.141,1.754,0,2.966,1.606665E-005,0.0002300202,2.5E-007 "2017-08-15 03:25:00",2846,"DWNI",12.81,53.34,53.69,53.83,53.34,90.3,90.4,90.2,1.254,50.92,51.08,50.59,1.262,1.533,277.1,63.35,2.411,0,2.965,1.606665E-005,0.0002300202,2.5E-007 "2017-08-15 03:30:00",2847,"DWNI",12.81,53.15,53.15,53.46,52.97,91.8,91.9,90.3,1.266,50.64,50.87,50.41,1.141,1.193,8.81,10.21,2.192,0,2.965,-0.000677239,-0.0008290228,2.5E-007 "2017-08-15 03:35:00",2848,"DWNI",12.81,53.27,53.28,53.46,53.09,92.4,92.5,91.8,1.279,51.12,51.34,50.79,1.499,1.217,334.8,4.769,3.507,0,2.965,-0.000677239,-0.0008290228,2.5E-007 "2017-08-15 03:40:00",2849,"DWNI",12.81,52.85,52.99,53.33,52.72,92.7,92.7,92.3,1.263,50.87,51.21,50.65,2.318,1.984,344,8.28,3.507,0,2.964,-0.000677239,-0.0008290228,2.5E-007 "2017-08-15 03:45:00",2850,"DWNI",12.81,53.03,52.99,53.15,52.85,93.4,93.4,92.6,1.282,51.06,51.27,50.79,2.712,2.514,344,3.262,3.507,0,2.965,-0.0006516007,-0.0007821638,2.5E-007 "2017-08-15 03:50:00",2851,"DWNI",12.81,53.09,53.07,53.21,52.97,93.8,93.9,93.4,1.291,51.3,51.49,51.13,2.699,2.769,349.9,6.925,2.85,0,2.964,-0.0006516007,-0.0007821638,2.5E-007 "2017-08-15 03:55:00",2852,"DWNI",12.8,53.03,53.1,53.27,52.97,94,94.1,93.8,1.291,51.42,51.58,51.28,2.307,2.503,1.969,1.932,2.411,0,2.964,-0.0006516007,-0.0007821638,2.5E-007 "2017-08-15 04:00:00",2853,"DWNI",12.8,52.85,52.97,53.15,52.79,94.2,94.3,94,1.284,51.34,51.5,51.18,1.688,2.021,357.6,3.909,1.754,0,2.964,-0.0005673517,-0.0006488551,2.5E-007 "2017-08-15 04:05:00",2854,"DWNI",12.79,52.85,52.9,53.03,52.73,94.4,94.4,94.2,1.287,51.32,51.47,51.15,0.982,1.318,322.9,37.71,1.315,0,2.964,-0.0005673517,-0.0006488551,2.5E-007 "2017-08-15 04:10:00",2855,"DWNI",12.79,52.67,52.73,52.85,52.61,94.2,94.4,94.2,1.276,51.16,51.3,51,0.565,0.788,269.9,3.836,1.096,0,2.965,-0.0005673517,-0.0006488551,2.5E-007 "2017-08-15 04:15:00",2856,"DWNI",12.79,52.91,52.72,52.98,52.55,94.2,94.3,94.1,1.287,51.1,51.37,50.93,0.341,0.375,218.7,77.91,1.315,0,2.964,-0.001317892,-0.001898924,2.5E-007 "2017-08-15 04:20:00",2857,"DWNI",12.79,52.85,52.89,53.03,52.79,94.1,94.2,94,1.283,51.27,51.43,51.13,0.607,0.47,184.6,30.51,1.754,0,2.964,-0.001317892,-0.001898924,2.5E-007 "2017-08-15 04:25:00",2858,"DWNI",12.79,52.61,52.86,53.1,52.55,93.8,94.1,93.8,1.268,51.18,51.43,50.82,0.977,0.739,214.2,13.39,2.411,0,2.964,-0.001317892,-0.001898924,2.5E-007 "2017-08-15 04:30:00",2859,"DWNI",12.78,52.24,52.36,52.61,52.12,93.9,94,93.7,1.252,50.65,50.9,50.43,1.447,1.299,191.9,4.28,2.85,0,2.964,-0.001301127,-0.001870444,2.5E-007 "2017-08-15 04:35:00",2860,"DWNI",12.78,51.75,52.06,52.37,51.75,94.1,94.2,93.9,1.232,50.42,50.72,50.12,1.261,1.411,190.4,1.706,1.096,0,2.963,-0.001301127,-0.001870444,2.5E-007 "2017-08-15 04:40:00",2861,"DWNI",12.78,51.75,51.98,52.18,51.75,94.4,94.5,94.1,1.236,50.41,50.64,50.14,1.32,1.26,175,4.945,2.85,0,2.964,-0.001301127,-0.001870444,2.5E-007 "2017-08-15 04:45:00",2862,"DWNI",12.78,51.88,51.89,52.06,51.69,94.7,94.8,94.4,1.246,50.41,50.58,50.15,1.631,1.43,196.4,10.2,3.726,0,2.962,-0.001050466,-0.001419992,2.5E-007 "2017-08-15 04:50:00",2863,"DWNI",12.78,51.33,51.53,51.94,51.27,94.9,95,94.7,1.223,50.11,50.51,49.85,2.065,1.855,214.7,9.46,2.85,0,2.962,-0.001050466,-0.001419992,2.5E-007 "2017-08-15 04:55:00",2864,"DWNI",12.78,51.33,51.48,51.7,51.15,95.1,95.2,94.8,1.226,50.13,50.35,49.81,2.036,2.074,166.3,9.7,2.63,0,2.963,-0.001050466,-0.001419992,2.5E-007 "2017-08-15 05:00:00",2865,"DWNI",12.77,51.39,51.41,51.57,51.15,95.4,95.5,95.1,1.233,50.12,50.29,49.81,1.776,1.941,168,6.932,2.63,0,2.962,-0.0008683241,-0.001108696,2.5E-007 "2017-08-15 05:05:00",2866,"DWNI",12.77,51.14,51.26,51.45,51.02,95.6,95.6,95.4,1.224,50.03,50.2,49.82,1.53,1.635,188.4,5.338,1.754,0,2.962,-0.0008683241,-0.001108696,2.5E-007 "2017-08-15 05:10:00",2867,"DWNI",12.77,50.96,51.02,51.15,50.9,95.8,95.8,95.6,1.218,49.85,50,49.72,1.399,1.477,206.5,5.833,1.973,0,2.961,-0.0008683241,-0.001108696,2.5E-007 "2017-08-15 05:15:00",2868,"DWNI",12.76,50.17,50.66,51.02,50.17,95.8,95.9,95.7,1.183,49.52,49.88,49.01,0.799,1.085,211.3,0.575,1.096,0,2.961,-0.001127145,-0.001537242,2.5E-007 "2017-08-15 05:20:00",2869,"DWNI",12.76,49.43,48.99,50.29,48.09,95.9,95.9,95.5,1.152,47.84,49.16,46.89,0.476,0.618,211.5,0.028,0,0,2.96,-0.001127145,-0.001537242,2.5E-007 "2017-08-15 05:25:00",2870,"DWNI",12.76,49.43,49.48,49.68,49.31,96.1,96.1,95.8,1.155,48.4,48.62,48.19,0.055,0.279,211.5,0.04,0,0,2.959,-0.001127145,-0.001537242,2.5E-007 "2017-08-15 05:30:00",2871,"DWNI",12.76,47.23,48.09,49.62,46.99,95.9,96.1,95.8,1.061,47.01,48.57,45.86,0,0.006,211.5,0.031,0,0,2.959,-0.001604329,-0.002466084,2.5E-007 "2017-08-15 05:35:00",2872,"DWNI",12.76,49.07,47.99,49.19,47.05,96.2,96.3,95.8,1.141,46.93,48.18,45.94,0.211,0.063,32.4,47.01,1.534,0,2.958,-0.001604329,-0.002466084,2.5E-007 "2017-08-15 05:40:00",2873,"DWNI",12.76,47.97,48.33,49.07,47.84,96.3,96.3,96,1.095,47.32,48.05,46.82,0.942,0.571,9.68,10.41,3.069,0,2.957,-0.001604329,-0.002466084,2.5E-007 "2017-08-15 05:45:00",2874,"DWNI",12.76,47.6,47.89,48.15,47.6,96.4,96.4,96.2,1.081,46.91,47.17,46.64,1.408,1.176,331.6,11.35,2.192,0,2.956,-0.001458073,-0.002161639,2.5E-007 "2017-08-15 05:50:00",2875,"DWNI",12.75,46.5,47.28,48.39,46.25,96.4,96.6,96.3,1.038,46.33,47.48,45.27,1.846,1.66,9.16,12.92,2.411,0,2.956,-0.001458073,-0.002161639,2.5E-007 "2017-08-15 05:55:00",2876,"DWNI",12.75,47.11,47.05,47.66,46.38,96.6,96.7,96.4,1.064,46.14,46.77,45.43,1.688,1.793,4.963,7.405,2.192,0,2.957,-0.001458073,-0.002161639,2.5E-007 "2017-08-15 06:00:00",2877,"DWNI",12.75,46.99,47.31,47.54,46.93,96.8,96.8,96.6,1.061,46.44,46.67,46.06,1.65,1.685,12.13,18.34,1.973,0,2.956,0.0005039265,0.000781328,0.01886313 "2017-08-15 06:05:00",2878,"DWNI",12.75,47.05,46.71,47.17,46.38,96.9,96.9,96.7,1.064,45.86,46.34,45.51,1.426,1.553,42.4,3.272,1.534,0,2.956,0.0005039265,0.000781328,0.01886313 "2017-08-15 06:10:00",2879,"DWNI",12.74,47.23,47.24,47.42,47.05,97,97,96.8,1.073,46.43,46.62,46.21,1.148,1.268,29.39,7.43,1.096,0,2.957,0.0005039265,0.000781328,0.01886313 "2017-08-15 06:15:00",2880,"DWNI",12.75,47.17,47.12,47.42,46.86,97.1,97.1,97,1.072,46.33,46.62,46.07,1.442,1.244,43.39,10.55,2.63,0.001485545,2.958,0.0004098511,0.0006135,0.04171335 "2017-08-15 06:20:00",2881,"DWNI",12.75,47.17,47.2,47.6,46.93,97.1,97.2,97,1.072,46.43,46.83,46.16,1.893,1.634,89.4,9.42,3.288,0.04220194,2.957,0.0004098511,0.0006135,0.04171335 "2017-08-15 06:25:00",2882,"DWNI",12.75,46.8,46.9,47.23,46.62,97.2,97.3,97.1,1.058,46.16,46.48,45.88,2.388,2.179,77.36,11.11,3.069,0.1587904,2.958,0.0004098511,0.0006135,0.04171335 "2017-08-15 06:30:00",2883,"DWNI",12.75,46.01,46.4,46.87,45.95,97.2,97.3,97.1,1.027,45.67,46.14,45.19,2.406,2.423,50.55,6.012,2.63,0.4186226,2.958,0.00058171,0.0008599007,0.07604478 "2017-08-15 06:35:00",2884,"DWNI",12.75,46.62,46.22,46.62,45.89,97.3,97.4,97.2,1.052,45.49,45.92,45.15,1.968,2.257,82.7,28.7,2.192,1.299832,2.958,0.00058171,0.0008599007,0.07604478 "2017-08-15 06:40:00",2885,"DWNI",12.75,47.6,47.34,47.72,46.5,97.4,97.5,97.3,1.093,46.65,47.05,45.78,1.539,1.708,118.5,12.99,1.754,3.014305,2.959,0.00058171,0.0008599007,0.07604478 "2017-08-15 06:45:00",2886,"DWNI",12.75,47.24,47.5,47.78,47.24,97.5,97.5,97.4,1.079,46.83,47.11,46.55,1.508,1.535,89.4,3.248,2.63,5.051396,2.961,0.001281199,0.001564115,0.1151334 "2017-08-15 06:50:00",2887,"DWNI",12.75,47.24,47.19,47.3,47.05,97.6,97.6,97.4,1.08,46.53,46.65,46.39,1.586,1.503,89.1,3.729,1.973,7.667583,2.962,0.001281199,0.001564115,0.1151334 "2017-08-15 06:55:00",2888,"DWNI",12.76,47.23,47.18,47.36,47.05,97.6,97.6,97.5,1.079,46.53,46.72,46.39,1.785,1.687,104.1,3.668,2.192,11.57358,2.964,0.001281199,0.001564115,0.1151334 "2017-08-15 07:00:00",2889,"DWNI",12.76,47.72,47.5,47.79,47.23,97.5,97.7,97.5,1.099,46.86,47.16,46.58,1.315,1.591,113.6,7.458,1.973,17.47015,2.965,0.003211953,0.003584085,0.156817 "2017-08-15 07:05:00",2890,"DWNI",12.77,48.09,47.84,48.1,47.6,97.6,97.7,97.5,1.116,47.22,47.47,46.96,0.828,1.06,125.4,12.76,1.534,24.49992,2.966,0.003211953,0.003584085,0.156817 "2017-08-15 07:10:00",2891,"DWNI",12.78,47.91,48.08,48.22,47.85,97.6,97.7,97.6,1.108,47.46,47.6,47.24,0.796,0.802,175,12.47,2.411,32.45056,2.967,0.003211953,0.003584085,0.156817 "2017-08-15 07:15:00",2892,"DWNI",12.79,47.79,47.69,47.91,47.54,97.7,97.7,97.6,1.103,47.07,47.3,46.91,0.892,0.842,206.6,4.704,2.192,41.11295,2.969,0.00676493,0.007300577,0.1998413 "2017-08-15 07:20:00",2893,"DWNI",12.8,48.47,47.97,48.53,47.67,97.6,97.7,97.6,1.131,47.36,47.9,47.04,0.864,0.891,207.3,0.059,0,51.32537,2.97,0.00676493,0.007300577,0.1998413 "2017-08-15 07:25:00",2894,"DWNI",12.81,48.96,48.68,48.96,48.4,97.6,97.7,97.6,1.152,48.06,48.35,47.77,0.335,0.614,202.3,7.415,0,66.40077,2.971,0.00676493,0.007300577,0.1998413 "2017-08-15 07:30:00",2895,"DWNI",12.82,49.08,49.02,49.2,48.83,97.7,97.7,97.6,1.158,48.4,48.59,48.22,0,0.125,166.8,0.157,0,80.36291,2.973,0.01140852,0.01221788,0.2434983 "2017-08-15 07:35:00",2896,"DWNI",12.83,49.08,48.97,49.14,48.83,97.7,97.7,97.6,1.158,48.36,48.53,48.19,0.067,0.015,58.15,6.993,1.096,88.14952,2.975,0.01140852,0.01221788,0.2434983 "2017-08-15 07:40:00",2897,"DWNI",12.84,49.08,49.12,49.26,48.96,97.7,97.8,97.6,1.158,48.5,48.65,48.32,0.321,0.182,62.93,18.39,1.754,90.1468,2.975,0.01140852,0.01221788,0.2434983 "2017-08-15 07:45:00",2898,"DWNI",12.85,49.51,49.29,49.57,48.96,97.8,97.8,97.6,1.178,48.68,48.97,48.34,0.477,0.422,71.38,23.04,1.315,92.62428,2.976,0.01362496,0.01455141,0.2873617 "2017-08-15 07:50:00",2899,"DWNI",12.86,49.81,49.62,49.99,49.39,97.7,97.8,97.6,1.19,49.01,49.38,48.77,0.51,0.545,46.47,4.132,1.096,103.9907,2.977,0.01362496,0.01455141,0.2873617 "2017-08-15 07:55:00",2900,"DWNI",12.88,49.93,49.98,50.18,49.75,97.6,97.7,97.5,1.194,49.35,49.56,49.11,0.31,0.399,20.94,27.21,1.754,118.2831,2.979,0.01362496,0.01455141,0.2873617 "2017-08-15 08:00:00",2901,"DWNI",12.9,49.93,49.88,50.05,49.68,97.6,97.7,97.5,1.195,49.24,49.43,49.03,0.819,0.499,333.1,11.09,3.288,132.1645,2.98,0.01836007,0.01962457,0.3308831 "2017-08-15 08:05:00",2902,"DWNI",12.91,50.11,50.14,50.42,49.81,97.6,97.7,97.5,1.203,49.51,49.81,49.15,1.566,1.137,330.2,8.79,3.507,140.2469,2.981,0.01836007,0.01962457,0.3308831 "2017-08-15 08:10:00",2903,"DWNI",12.93,50.23,50.19,50.42,49.93,97.7,97.7,97.6,1.209,49.57,49.81,49.29,2.429,2.001,315.9,10.22,3.726,141.7518,2.982,0.01836007,0.01962457,0.3308831 "2017-08-15 08:15:00",2904,"DWNI",12.95,50.11,50.27,50.54,49.99,97.7,97.8,97.6,1.204,49.66,49.95,49.38,2.734,2.592,298.9,11.51,3.946,143.071,2.982,0.01909056,0.02051286,0.3740092 "2017-08-15 08:20:00",2905,"DWNI",12.98,50.48,50.29,50.6,49.99,97.7,97.7,97.6,1.22,49.68,50,49.37,2.948,2.868,294.5,11.88,4.603,148.179,2.983,0.01909056,0.02051286,0.3740092 "2017-08-15 08:25:00",2906,"DWNI",13.01,50.78,50.62,51.03,50.29,97.7,97.8,97.6,1.235,50.01,50.45,49.68,3.203,3.116,321.5,12.12,4.603,158.3042,2.984,0.01909056,0.02051286,0.3740092 "2017-08-15 08:30:00",2907,"DWNI",13.04,50.79,50.96,51.27,50.66,97.7,97.8,97.6,1.234,50.35,50.68,50.05,3.441,3.341,330.1,11.96,5.042,171.8318,2.984,0.02268537,0.02441422,0.416205 "2017-08-15 08:35:00",2908,"DWNI",13.08,51.39,51.29,51.76,50.66,97.7,97.8,97.6,1.262,50.68,51.16,50.04,3.219,3.325,327.6,12.8,4.603,187.6719,2.985,0.02268537,0.02441422,0.416205 "2017-08-15 08:40:00",2909,"DWNI",13.11,51.27,51.29,51.58,51.03,97.7,97.8,97.6,1.256,50.67,50.94,50.4,3.056,3.15,316.8,21.18,4.384,203.3766,2.985,0.02268537,0.02441422,0.416205 "2017-08-15 08:45:00",2910,"DWNI",13.16,51.94,51.64,52,51.21,97.6,97.7,97.5,1.288,51.01,51.38,50.56,2.448,2.777,291.3,16.78,3.507,217.7697,2.987,0.02813271,0.03021482,0.4569307 "2017-08-15 08:50:00",2911,"DWNI",13.19,51.58,51.71,52.13,51.39,97.3,97.6,97.2,1.265,51.02,51.48,50.67,2.232,2.31,295.8,18.46,3.507,231.2707,2.987,0.02813271,0.03021482,0.4569307 "2017-08-15 08:55:00",2912,"DWNI",13.25,52.19,51.87,52.37,51.39,97,97.3,96.9,1.291,51.09,51.6,50.61,2.112,2.12,287.9,20.37,5.042,242.6535,2.989,0.02813271,0.03021482,0.4569307 "2017-08-15 09:00:00",2913,"DWNI",13.31,52.31,52.18,52.74,51.76,96.6,97,96.6,1.291,51.31,51.89,50.88,2.41,2.246,243.5,17.88,4.165,249.5514,2.989,0.03337475,0.03579874,0.4966051 "2017-08-15 09:05:00",2914,"DWNI",13.36,52.49,52.24,52.62,51.94,96.1,96.6,96.1,1.293,51.25,51.61,50.9,2.522,2.505,257.1,26.57,4.165,260.2973,2.99,0.03337475,0.03579874,0.4966051 "2017-08-15 09:10:00",2915,"DWNI",13.44,52.55,52.41,52.68,52.13,95.3,96.1,95.3,1.285,51.25,51.54,50.93,2.373,2.457,283.6,22.18,4.165,283.0947,2.99,0.03337475,0.03579874,0.4966051 "2017-08-15 09:15:00",2916,"DWNI",13.52,52.74,52.66,53.35,52.31,94.2,95.3,94.2,1.279,51.23,51.92,50.81,2.282,2.32,288.6,24.55,3.946,317.7894,2.992,0.04294093,0.04615424,0.5349189 "2017-08-15 09:20:00",2917,"DWNI",13.58,53.29,53.09,53.53,52.55,93.2,94.2,93.2,1.291,51.37,51.85,50.92,2.156,2.239,265.6,22.97,3.726,345.1269,2.992,0.04294093,0.04615424,0.5349189 "2017-08-15 09:25:00",2918,"DWNI",13.64,53.59,53.86,54.33,53.23,91.6,93.3,91.6,1.283,51.82,52.39,51.21,1.711,1.874,295,25.18,2.85,357.3959,2.993,0.04294093,0.04615424,0.5349189 "2017-08-15 09:30:00",2919,"DWNI",13.71,54.76,54.04,54.94,53.59,90.7,91.6,90.7,1.327,51.53,52.47,51.01,1.18,1.477,236.3,33.05,2.411,361.3799,2.995,0.04944744,0.05328046,0.5711702 "2017-08-15 09:35:00",2920,"DWNI",13.8,55.73,55.08,55.92,54.57,89.1,90.7,88.8,1.35,52.11,52.99,51.6,0.803,0.956,216.4,44.35,1.754,371.1349,2.995,0.04944744,0.05328046,0.5711702 "2017-08-15 09:40:00",2921,"DWNI",13.87,55.06,55.07,55.8,54.57,87.7,89.1,86.4,1.297,51.43,52.6,50.63,1.135,1.073,265.8,17.01,3.507,392.1058,2.996,0.04944744,0.05328046,0.5711702 "2017-08-15 09:45:00",2922,"DWNI",13.93,55.55,55.27,55.67,54.81,86.4,87.7,86.2,1.3,51.48,51.99,51.02,1.397,1.239,222,17.76,2.85,414.7524,2.997,0.05961013,0.06414517,0.6056563 "2017-08-15 09:50:00",2923,"DWNI",13.99,56.16,55.68,56.4,55.24,84.6,86.9,84.5,1.302,51.58,52.42,51.11,1.733,1.586,220.6,41.92,3.288,425.042,2.998,0.05961013,0.06414517,0.6056563 "2017-08-15 09:55:00",2924,"DWNI",14.13,56.58,56.32,56.7,55.97,81.1,84.6,81,1.267,51.15,51.76,50.59,1.862,1.759,265.4,18.63,4.384,429.635,3,0.05961013,0.06414517,0.6056563 "2017-08-15 10:00:00",2925,"DWNI",14.2,57.68,57.2,57.92,56.58,74.76,81.8,74.76,1.215,50.79,51.43,49.64,1.881,1.873,256.1,38.82,4.165,450.6388,3,0.06552402,0.07124355,0.6386809 "2017-08-15 10:05:00",2926,"DWNI",14.17,58.23,57.75,58.41,57.37,72.44,75.64,71.87,1.201,49.62,50.11,49.08,1.823,1.906,264.7,54.17,3.507,468.5911,3.001,0.06552402,0.07124355,0.6386809 "2017-08-15 10:10:00",2927,"DWNI",14.43,58.84,58.44,58.96,57.86,71.49,75.64,71.49,1.211,49.95,50.77,48.85,1.733,1.759,300.5,28.43,5.042,476.0392,3.001,0.06552402,0.07124355,0.6386809 "2017-08-15 10:15:00",2928,"DWNI",14.39,59.21,58.61,59.21,58.29,70.68,75.03,70.07,1.213,49.7,50.84,48.89,2.095,1.998,302.1,32.4,4.603,484.5963,3.002,0.07392283,0.0812172,0.6705265 "2017-08-15 10:20:00",2929,"DWNI",14.45,59.69,59.57,59.94,59.14,71.01,71.97,67.24,1.24,49.43,50.32,48.58,2.5,2.169,340.4,45.54,4.822,531.8848,3.003,0.07392283,0.0812172,0.6705265 "2017-08-15 10:25:00",2930,"DWNI",14.44,59.69,59.99,60.54,59.5,68.94,71.89,65.88,1.204,49.68,51.09,48.53,2.888,2.649,278.7,19.37,5.48,593.3264,3.003,0.07392283,0.0812172,0.6705265 "2017-08-15 10:30:00",2931,"DWNI",14.36,60.11,59.6,60.11,59.07,67.85,72.1,67.75,1.203,49.86,50.71,49.1,2.961,2.81,286.3,40.86,5.48,602.0991,3.004,0.08679274,0.09624289,0.6983016 "2017-08-15 10:35:00",2932,"DWNI",14.4,60.29,59.89,60.29,59.56,68.05,70.33,67.51,1.214,49.52,50.51,48.91,3.203,3.12,322.9,16.3,5.918,550.3141,3.003,0.08679274,0.09624289,0.6983016 "2017-08-15 10:40:00",2933,"DWNI",14.37,60.78,60.59,61.15,60.11,65.67,69.92,64.07,1.192,49.84,50.66,48.67,3.318,3.313,308.7,22.94,5.918,490.5498,3.003,0.08679274,0.09624289,0.6983016 "2017-08-15 10:45:00",2934,"DWNI",14.38,61.7,61.07,61.76,60.53,64.89,67.06,61.59,1.217,49.09,50.45,48.23,3.345,3.359,299.6,29.67,5.261,469.5486,3.002,0.07431622,0.08435586,0.7235295 "2017-08-15 10:50:00",2935,"DWNI",14.31,61.21,61.44,61.82,61.14,64.58,65.81,62.27,1.191,49.17,49.88,48.46,3.545,3.429,307.1,25.92,6.576,488.0141,3.002,0.07431622,0.08435586,0.7235295 "2017-08-15 10:55:00",2936,"DWNI",14.37,62.25,61.76,62.43,61.02,59.69,65.43,59.35,1.142,48.77,49.73,47.54,3.625,3.602,326,37.15,6.138,514.8115,3.001,0.07431622,0.08435586,0.7235295 "2017-08-15 11:00:00",2937,"DWNI",14.4,62.86,62.67,63.16,62.18,61.25,63.12,57.82,1.197,48.55,50.18,47.63,3.516,3.628,318.1,22.19,5.48,566.6138,3.001,0.0920901,0.1046483,0.7466267 "2017-08-15 11:05:00",2938,"DWNI",14.32,63.22,63.11,63.53,62.73,56.6,61.63,56.57,1.12,48.48,49.53,47.51,3.375,3.464,294.5,20.85,6.138,605.3307,3.002,0.0920901,0.1046483,0.7466267 "2017-08-15 11:10:00",2939,"DWNI",14.29,63.41,63.6,64.14,63.1,57.65,58.5,53.85,1.149,47.59,48.74,46.65,3.632,3.506,298,21,7.453,640.2485,3.004,0.0920901,0.1046483,0.7466267 "2017-08-15 11:15:00",2940,"DWNI",14.38,63.77,63.9,64.75,63.22,54.87,57.99,52.08,1.107,47.4,48.8,46.32,4.582,4.077,288,13.83,9.43,627.6479,3.004,0.09921783,0.1136325,0.7673299 "2017-08-15 11:20:00",2941,"DWNI",14.35,64.81,64.32,65.12,63.41,52.05,56.7,50.76,1.089,47.37,49.06,46.07,4.96,4.82,297.9,21.43,8.77,621.7021,3.003,0.09921783,0.1136325,0.7673299 "2017-08-15 11:25:00",2942,"DWNI",14.3,64.39,64.83,65.61,64.26,53.51,54.09,50.08,1.103,46.72,47.8,46.04,4.887,4.991,286.1,21.05,8.11,613.1159,3.004,0.09921783,0.1136325,0.7673299 "2017-08-15 11:30:00",2943,"DWNI",14.33,65.12,64.99,65.73,64.39,50.99,54.36,49.57,1.079,46.76,47.86,45.96,4.439,4.634,305.6,28.41,6.138,614.5934,3.003,0.1029964,0.1208974,0.784909 "2017-08-15 11:35:00",2944,"DWNI",14.36,65.12,64.94,65.24,64.51,51.43,53.75,50.18,1.088,46.59,47.63,45.82,3.782,4.106,288.6,32.06,8.77,592.8224,3.003,0.1029964,0.1208974,0.784909 "2017-08-15 11:40:00",2945,"DWNI",14.27,67.13,66.45,67.26,65.12,47.36,51.81,46.41,1.074,46.6,47.42,45.6,3.591,3.646,279.6,24.09,7.014,586.0771,3.003,0.1029964,0.1208974,0.784909 "2017-08-15 11:45:00",2946,"DWNI",14.39,67.92,67.05,68.11,66.21,45.32,50.11,44.91,1.056,46.34,47.45,45.69,3.671,3.703,264.8,21.63,7.014,637.3585,3.003,0.1117858,0.1290812,0.7988595 "2017-08-15 11:50:00",2947,"DWNI",14.23,67,67.63,68.1,66.94,44.6,46.67,42.8,1.007,45.59,46.75,44.13,3.9,3.773,258.5,29.58,8.33,714.5243,3.004,0.1117858,0.1290812,0.7988595 "2017-08-15 11:55:00",2948,"DWNI",14.23,67.55,67.54,68.47,67,44.77,46.7,43.14,1.03,45.31,46.54,44.49,3.642,3.69,240.8,53.81,7.891,767.7145,3.006,0.1117858,0.1290812,0.7988595 "2017-08-15 12:00:00",2949,"DWNI",14.32,67.85,67.91,68.53,67.24,44.67,45.18,41.51,1.039,44.83,46.03,43.64,3.355,3.43,262.8,40.99,6.357,769.1179,3.005,0.1279395,0.146954,0.810779 "2017-08-15 12:05:00",2950,"DWNI",14.23,69.31,68.35,69.31,67.73,38.96,44.73,38.79,0.953,43.81,45.56,42.55,2.995,3.246,290.1,73.01,6.357,763.6326,3.006,0.1279395,0.146954,0.810779 "2017-08-15 12:10:00",2951,"DWNI",14.21,70.71,70.64,71.45,69.25,37.16,39.5,35.66,0.953,43.5,44.48,42.61,2.461,2.78,46.67,72.25,3.288,769.0991,3.007,0.1279395,0.146954,0.810779 "2017-08-15 12:15:00",2952,"DWNI",14.34,69.79,70.91,72,69.67,39.02,39.91,36,0.97,43.84,45.09,42.89,1.954,2.117,346.2,56.65,4.384,777.1004,3.007,0.1337171,0.1517788,0.8198615 "2017-08-15 12:20:00",2953,"DWNI",14.2,69.06,69.39,70.16,68.51,42.45,42.52,38.51,1.029,44.13,45.33,43.31,2.428,2.063,34.92,58.14,7.672,781.2144,3.008,0.1337171,0.1517788,0.8198615 "2017-08-15 12:25:00",2954,"DWNI",14.3,68.81,68.85,69.67,68.14,41.43,42.93,38.68,0.996,43.87,45.85,43.21,3.348,2.882,72.91,36.73,7.672,778.2452,3.007,0.1337171,0.1517788,0.8198615 "2017-08-15 12:30:00",2955,"DWNI",14.18,69.61,69.02,69.73,68.51,40.07,41.87,39.33,0.99,43.86,45.02,43.16,3.996,3.776,94.2,20.45,6.576,779.5964,3.006,0.1322803,0.1504674,0.8233777 "2017-08-15 12:35:00",2956,"DWNI",14.15,69.42,69.47,70.16,68.94,39.29,41.03,38.17,0.964,43.75,44.85,43.18,3.527,3.87,112,50.46,5.261,788.4883,3.004,0.1322803,0.1504674,0.8233777 "2017-08-15 12:40:00",2957,"DWNI",14.15,70.04,69.42,70.71,68.69,38.17,40.86,36.92,0.957,43.71,44.76,42.87,3.042,3.333,269.3,43.43,5.48,794.2885,3.004,0.1322803,0.1504674,0.8233777 "2017-08-15 12:45:00",2958,"DWNI",13.75,70.59,70.55,71.44,69.61,36.44,39.63,35.56,0.93,43.41,44.74,42.46,2.85,2.894,248.2,21.64,7.453,778.8254,3.004,0.1331565,0.1531463,0.8243829 "2017-08-15 12:50:00",2959,"DWNI",13.75,71.07,70.1,71.14,69.49,35.66,39.26,35.66,0.926,43.02,43.99,42.27,3.353,3.067,251.5,13.59,7.234,769.4842,3.003,0.1331565,0.1531463,0.8243829 "2017-08-15 12:55:00",2960,"DWNI",13.74,70.71,70.89,71.63,70.28,35.73,37.46,34.44,0.916,42.67,43.74,41.93,3.387,3.319,275.4,37.63,5.918,776.0659,3.002,0.1331565,0.1531463,0.8243829 "2017-08-15 13:00:00",2961,"DWNI",13.72,71.87,71.09,72.23,70.34,34.71,38.24,34.5,0.926,43,44.12,42.17,3.288,3.352,273.8,37.17,5.042,805.8624,3.002,0.140801,0.1614372,0.8226619 "2017-08-15 13:05:00",2962,"DWNI",13.72,72.78,71.62,73.03,71.13,33.89,37.49,33.82,0.932,42.97,44.52,42.16,2.786,3.04,230.3,81.1,6.357,822.5859,3.002,0.140801,0.1614372,0.8226619 "2017-08-15 13:10:00",2963,"DWNI",13.81,71.31,71.65,72.96,70.64,36.74,37.56,33.76,0.962,43.07,44.19,42.26,3.108,2.984,201.6,29.45,6.795,826.6572,3.001,0.140801,0.1614372,0.8226619 "2017-08-15 13:15:00",2964,"DWNI",13.72,71.8,71.31,72.04,70.88,34.77,37.76,34.71,0.925,43.18,44.33,42.36,3.148,3.145,216.6,31.23,5.261,768.0841,3.001,0.1308677,0.1505094,0.8164967 "2017-08-15 13:20:00",2965,"DWNI",13.81,71,71.53,72.47,70.94,36.5,38.3,34.6,0.945,43.26,45.02,42.4,3.649,3.379,182.7,29.71,7.234,731.7828,2.999,0.1308677,0.1505094,0.8164967 "2017-08-15 13:25:00",2966,"DWNI",13.69,72.71,72.16,73.2,70.82,33.82,37.83,33.28,0.928,43.37,44.91,42.31,3.516,3.458,152.9,18.18,7.234,718.5432,2.998,0.1308677,0.1505094,0.8164967 "2017-08-15 13:30:00",2967,"DWNI",13.69,72.1,72.02,72.89,71.48,34.91,35.82,33.52,0.938,42.52,43.64,41.89,3.236,3.477,141.3,52.36,5.48,795.5458,2.997,0.1430002,0.164822,0.8073788 "2017-08-15 13:35:00",2968,"DWNI",13.68,72.95,72.57,73.2,72.16,34.16,35.89,33.62,0.945,42.97,44.01,42.36,2.445,2.858,45.58,30.48,3.288,840.3535,2.998,0.1430002,0.164822,0.8073788 "2017-08-15 13:40:00",2969,"DWNI",13.69,73.38,73.87,74.6,72.95,31.14,34.09,29.47,0.874,41.89,43.35,40.34,2.015,2.313,290.9,72.5,4.384,857.2203,2.998,0.1430002,0.164822,0.8073788 "2017-08-15 13:45:00",2970,"DWNI",13.69,74.98,74.59,75.46,73.2,31.45,32.53,29.85,0.931,42.07,43.62,40.85,2.142,1.896,328.4,63.59,9.86,823.4778,2.998,0.1424433,0.1612004,0.7960043 "2017-08-15 13:50:00",2971,"DWNI",13.69,73.32,74.82,75.53,73.32,31.65,31.82,29.61,0.886,41.85,43.26,40.72,3.365,2.652,347,23.75,9.21,808.2175,2.998,0.1424433,0.1612004,0.7960043 "2017-08-15 13:55:00",2972,"DWNI",13.66,74.79,73.92,75.04,73.32,30.43,33.35,28.59,0.895,41.46,43.52,39.14,4.298,3.895,344.1,31.38,8.11,824.8718,2.997,0.1424433,0.1612004,0.7960043 "2017-08-15 14:00:00",2973,"DWNI",13.65,73.14,73.73,74.92,73.14,31.85,33.62,30.22,0.887,41.86,43.22,41.02,5.216,4.862,45.71,17.24,8.33,841.5955,2.996,0.1495544,0.1742901,0.781292 "2017-08-15 14:05:00",2974,"DWNI",13.66,73.2,72.85,73.33,72.34,31.99,34.03,30.77,0.892,41.78,43,40.45,5.121,5.274,62.29,29.76,8.77,828.8518,2.993,0.1495544,0.1742901,0.781292 "2017-08-15 14:10:00",2975,"DWNI",13.73,73.45,73.42,73.94,72.65,28.97,32.6,28.73,0.815,40.68,42.42,39.05,4.75,4.946,48.33,25.75,7.234,776.3785,2.991,0.1495544,0.1742901,0.781292 "2017-08-15 14:15:00",2976,"DWNI",13.66,74.12,73.65,74.42,72.96,30.02,32.87,28.66,0.864,40.74,42.43,39.16,3.948,4.321,23.32,54.31,6.357,730.9681,2.99,0.1339779,0.1611313,0.7635925 "2017-08-15 14:20:00",2977,"DWNI",13.66,74.79,74.53,75.03,74.12,29.58,31.58,28.86,0.87,41.1,42.55,40.12,3.258,3.591,16.93,52.22,5.918,729.5062,2.988,0.1339779,0.1611313,0.7635925 "2017-08-15 14:25:00",2978,"DWNI",13.63,74.36,75.31,76.07,74.3,29.68,30.63,27.95,0.861,41.13,42.19,39.81,3.44,3.171,331.1,24.53,7.672,766.4486,2.988,0.1339779,0.1611313,0.7635925 "2017-08-15 14:30:00",2979,"DWNI",13.62,75.52,74.67,76.13,73.62,29.2,30.9,28.12,0.88,40.72,42.48,39.66,3.268,3.288,243.6,93.2,7.234,822.0353,2.988,0.1479698,0.1714088,0.7422407 "2017-08-15 14:35:00",2980,"DWNI",13.64,72.77,74.34,75.52,72.52,30.93,31.17,28.18,0.85,40.5,42.08,39.6,3.881,3.49,298.1,41.85,9.21,794.6863,2.988,0.1479698,0.1714088,0.7422407 "2017-08-15 14:40:00",2981,"DWNI",13.62,73.44,72.94,73.69,72.34,30.02,31.51,29.71,0.844,40.26,41.09,39.65,3.533,3.832,263.5,57.83,9.43,647.1473,2.986,0.1479698,0.1714088,0.7422407 "2017-08-15 14:45:00",2982,"DWNI",13.64,73.13,73.65,74.18,73.07,30.46,30.73,29.34,0.848,40.25,40.95,39.75,3.129,3.414,134.2,48.32,3.507,553.0481,2.982,0.09322546,0.1137186,0.7186711 "2017-08-15 14:50:00",2983,"DWNI",13.62,74.11,72.92,74.11,72.21,30.49,32.22,30.05,0.877,40.45,41.84,39.74,2.944,3.004,54.68,28.88,8.33,422.7432,2.981,0.09322546,0.1137186,0.7186711 "2017-08-15 14:55:00",2984,"DWNI",13.77,75.51,75.11,75.94,73.93,29.4,31.95,28.15,0.886,41.44,43.06,40.36,3.852,3.375,37.63,30.3,8.99,521.8001,2.978,0.09322546,0.1137186,0.7186711 "2017-08-15 15:00:00",2985,"DWNI",13.61,74.66,75.3,76.37,74.29,29.68,31.2,27.71,0.869,40.87,43,39.92,5.108,4.554,22.92,22.25,8.77,567.285,2.977,0.1164438,0.1388237,0.6909536 "2017-08-15 15:05:00",2986,"DWNI",13.63,75.39,75.03,75.58,74.48,28.86,30.02,28.01,0.867,40.41,41.54,39.68,5.019,5.297,56.84,32.8,7.672,715.4997,2.976,0.1164438,0.1388237,0.6909536 "2017-08-15 15:10:00",2987,"DWNI",13.67,74.97,75.21,76.43,74.11,29.78,30.59,28.11,0.881,41.08,42.16,40.31,4.199,4.732,41.25,49.24,8.33,735.6032,2.976,0.1164438,0.1388237,0.6909536 "2017-08-15 15:15:00",2988,"DWNI",13.76,75.63,75.55,76.31,74.91,29.47,30.46,27.91,0.892,41.28,42.24,40.27,4.093,3.977,56.96,42.46,9.43,719.7303,2.976,0.1355738,0.1632513,0.6613153 "2017-08-15 15:20:00",2989,"DWNI",13.62,75.03,76,76.8,74.96,28.59,29.64,27.33,0.848,40.87,42.17,39.86,4.556,4.219,11.83,35.71,8.55,745.4549,2.977,0.1355738,0.1632513,0.6613153 "2017-08-15 15:25:00",2990,"DWNI",13.62,76,75.67,76.49,74.96,28.93,29.2,27.06,0.886,40.45,41.55,39.81,4.549,4.498,314.3,75.92,7.014,773.6976,2.977,0.1355738,0.1632513,0.6613153 "2017-08-15 15:30:00",2991,"DWNI",13.6,76.74,76.79,77.71,75.94,27.1,29.57,26.25,0.851,41.2,42.74,40.12,4.715,4.633,37.4,27.75,10.08,811.9337,2.978,0.1487768,0.1769401,0.629317 "2017-08-15 15:35:00",2992,"DWNI",13.6,75.39,75.99,76.86,75.21,28.59,28.79,26.93,0.858,40.36,41.27,39.64,4.839,4.89,16.37,35.83,10.08,800.1111,2.978,0.1487768,0.1769401,0.629317 "2017-08-15 15:40:00",2993,"DWNI",13.6,75.88,75.67,76.8,74.17,28.35,29.34,26.86,0.865,40.45,41.44,39.61,5.563,5.15,52.58,21.97,9.43,738.6885,2.977,0.1487768,0.1769401,0.629317 "2017-08-15 15:45:00",2994,"DWNI",13.59,75.81,76.11,76.8,75.69,28.72,28.89,26.59,0.875,40.22,41.67,39.49,5.235,5.574,55.22,27.25,8.55,683.1772,2.975,0.1270708,0.1566577,0.5954531 "2017-08-15 15:50:00",2995,"DWNI",13.71,77.22,76.2,77.4,75.26,27.33,28.69,26.31,0.872,40.27,41.18,39.49,4.726,4.9,73.86,27.09,7.234,669.3542,2.974,0.1270708,0.1566577,0.5954531 "2017-08-15 15:55:00",2996,"DWNI",13.6,75.51,76.42,77.65,75.39,27.3,28.32,25.94,0.823,40.02,41.72,39.25,4.53,4.632,83.1,21.74,8.55,690.5544,2.975,0.1270708,0.1566577,0.5954531 "2017-08-15 16:00:00",2997,"DWNI",13.59,74.1,74.4,75.39,74.04,28.49,29.81,27.3,0.819,39.66,40.8,39.1,4.031,4.155,82.4,41.21,6.795,578.0524,2.974,0.09580959,0.1210639,0.5592958 "2017-08-15 16:05:00",2998,"DWNI",13.57,77.04,75.44,77.16,73.92,26.42,29.64,26.42,0.838,40.09,41.4,39.08,3.67,3.92,74.55,29.43,6.138,467.1492,2.971,0.09580959,0.1210639,0.5592958 "2017-08-15 16:10:00",2999,"DWNI",13.57,77.21,76.68,77.34,76.12,27.16,28.62,25.94,0.866,40.12,41.69,39.33,3.25,3.457,126.2,26.37,6.138,463.925,2.97,0.09580959,0.1210639,0.5592958 "2017-08-15 16:15:00",3000,"DWNI",13.67,78.37,77.83,78.56,77.09,25.43,27.7,25.12,0.843,40.47,42.03,39.56,3.327,3.281,9.23,43.52,7.014,595.0091,2.97,0.12481,0.1483803,0.5206597 "2017-08-15 16:20:00",3001,"DWNI",13.56,76.97,77.57,78.37,76.97,26.28,27.26,25.33,0.831,40.22,41.18,39.35,4.07,3.61,39.84,17.07,8.99,683.502,2.972,0.12481,0.1483803,0.5206597 "2017-08-15 16:25:00",3002,"DWNI",13.65,77.34,76.81,77.46,76.3,26.86,28.42,25.84,0.86,40.16,41.51,39.36,4.651,4.482,36.31,21.04,9.86,669.3866,2.972,0.12481,0.1483803,0.5206597 "2017-08-15 16:30:00",3003,"DWNI",13.56,76.97,77.33,77.7,76.85,27.13,28.45,25.87,0.858,40.43,41.73,39.79,4.894,4.84,24.76,33.06,6.795,658.4832,2.971,0.1219713,0.1485378,0.4805099 "2017-08-15 16:35:00",3004,"DWNI",13.56,78.74,78.18,78.86,76.97,25.53,27.7,25.33,0.856,40.75,41.85,39.77,4.521,4.669,331.8,34.14,6.576,653.4362,2.971,0.1219713,0.1485378,0.4805099 "2017-08-15 16:40:00",3005,"DWNI",13.56,78.19,78.72,79.29,78.19,26.24,26.75,24.89,0.864,40.74,41.72,40.01,3.886,4.025,347.7,28.3,7.672,647.2329,2.972,0.1219713,0.1485378,0.4805099 "2017-08-15 16:45:00",3006,"DWNI",13.54,77.7,78.05,78.55,77.27,26.62,27.94,25.6,0.863,40.79,42.2,40.12,4.832,4.235,14.85,17.81,10.52,637.5291,2.972,0.1190864,0.1458184,0.4385367 "2017-08-15 16:50:00",3007,"DWNI",13.54,77.21,77.36,78,76.84,26.52,27.67,25.36,0.846,40.19,41.46,39.35,5.324,5.222,17.71,22.68,10.3,623.3406,2.972,0.1190864,0.1458184,0.4385367 "2017-08-15 16:55:00",3008,"DWNI",13.54,78.92,77.65,79.04,77.21,25.7,27.3,25.29,0.867,40.19,41.55,39.31,5.269,5.222,45.47,27.62,7.891,606.6213,2.969,0.1190864,0.1458184,0.4385367 "2017-08-15 17:00:00",3009,"DWNI",13.62,79.04,78.92,79.41,78.13,24.65,26.58,24.17,0.835,40.55,41.51,39.47,5.129,5.189,20.67,38.28,10.08,593.8837,2.97,0.1144241,0.1443378,0.3960691 "2017-08-15 17:05:00",3010,"DWNI",13.54,78.25,78.16,78.98,77.51,25.33,25.56,24.38,0.836,39.45,40.26,38.74,5.058,4.961,356.5,52.62,9.21,580.7107,2.969,0.1144241,0.1443378,0.3960691 "2017-08-15 17:10:00",3011,"DWNI",13.5,77.82,78.32,79.1,77.64,25.33,25.9,23.77,0.824,39.63,40.64,38.53,5.673,5.518,18.43,21.54,8.77,570.2123,2.968,0.1144241,0.1443378,0.3960691 "2017-08-15 17:15:00",3012,"DWNI",13.55,77.88,78.03,78.68,77.51,25.63,25.84,23.93,0.836,39.36,40.19,38.53,5.516,5.739,50,23.29,10.3,556.545,2.967,0.1070235,0.1375715,0.3528219 "2017-08-15 17:20:00",3013,"DWNI",13.5,78.68,78.39,78.74,77.88,24.51,25.63,23.22,0.82,39.33,40.32,37.85,5.066,5.273,30.09,28.96,7.453,534.921,2.966,0.1070235,0.1375715,0.3528219 "2017-08-15 17:25:00",3014,"DWNI",13.5,78.37,78.94,79.47,78.31,25.02,25.39,23.53,0.829,39.46,40.63,38.83,4.7,4.798,3.089,35.61,7.014,524.2666,2.966,0.1070235,0.1375715,0.3528219 "2017-08-15 17:30:00",3015,"DWNI",13.5,79.41,78.82,79.47,78.25,22.37,25.84,22.37,0.767,39.49,40.57,37.72,3.726,4.235,280.7,38.66,5.699,509.6963,2.966,0.1002592,0.128167,0.3083342 "2017-08-15 17:35:00",3016,"DWNI",13.57,78.86,79.33,80.1,78.68,22.1,23.53,21.12,0.744,37.46,38.8,36.27,4.186,3.949,271.7,14.38,8.33,503.0031,2.966,0.1002592,0.128167,0.3083342 "2017-08-15 17:40:00",3017,"DWNI",13.5,78.74,78.93,79.53,78.43,20.95,22.78,19.79,0.703,35.53,37.93,34.07,4.792,4.65,276,13.18,11.84,487.1146,2.965,0.1002592,0.128167,0.3083342 "2017-08-15 17:45:00",3018,"DWNI",13.54,79.29,79.03,79.41,78.68,20.34,21.29,18.4,0.694,33.74,36,32.66,4.843,4.917,272.3,32.52,9.21,478.2335,2.964,0.09282183,0.1202636,0.2653499 "2017-08-15 17:50:00",3019,"DWNI",13.5,78.92,79.43,79.9,78.92,21.15,22.24,19.59,0.714,35.67,37.33,34.32,4.379,4.584,248.2,21.15,7.891,469.1719,2.964,0.09282183,0.1202636,0.2653499 "2017-08-15 17:55:00",3020,"DWNI",13.56,79.16,79.02,79.59,78.61,23.32,25.39,20.98,0.793,37.64,40.33,35.8,4.578,4.319,286.6,20.61,10.96,456.722,2.964,0.09282183,0.1202636,0.2653499 "2017-08-15 18:00:00",3021,"DWNI",13.5,78.19,78.83,79.23,78.19,23.19,24.21,22.95,0.764,38.53,39.53,37.54,5.909,5.033,321.3,23.16,10.96,438.198,2.962,0.08496751,0.1121044,0.219565 "2017-08-15 18:05:00",3022,"DWNI",13.49,78.49,78.15,78.61,77.88,23.12,24.34,23.02,0.769,37.81,38.8,37.22,5.945,5.986,338.6,16.9,7.234,415.5985,2.96,0.08496751,0.1121044,0.219565 "2017-08-15 18:10:00",3023,"DWNI",13.5,78.37,78.42,78.92,78.06,22.85,23.9,22.27,0.757,37.61,38.66,36.69,5.252,5.684,351.9,27.53,7.234,390.2378,2.96,0.08496751,0.1121044,0.219565 "2017-08-15 18:15:00",3024,"DWNI",13.5,78.92,78.95,79.53,78.19,22.71,23.46,21.63,0.766,37.46,38.58,36.69,3.879,4.549,320.1,38.75,6.795,380.2736,2.959,0.07907725,0.1086038,0.1750368 "2017-08-15 18:20:00",3025,"DWNI",13.5,78.31,78.59,79.1,78.19,23.09,24.75,21.93,0.763,37.77,40,36.78,3.845,3.769,13.91,23.76,7.453,374.0966,2.959,0.07907725,0.1086038,0.1750368 "2017-08-15 18:25:00",3026,"DWNI",13.54,78.74,78.43,78.92,78.06,23.32,24.41,22.51,0.782,37.74,38.97,36.91,3.267,3.576,2.951,19.93,7.453,373.8928,2.959,0.07907725,0.1086038,0.1750368 "2017-08-15 18:30:00",3027,"DWNI",13.5,78.61,78.48,78.8,78.06,23.63,25.29,22.85,0.789,38.6,39.83,37.65,4.109,3.797,340.5,13.51,7.891,363.5503,2.958,0.06699935,0.08865416,0.1317338 "2017-08-15 18:35:00",3028,"DWNI",13.5,78.8,78.58,78.92,78.25,23.39,24.85,22.68,0.786,38.71,39.59,37.61,4.842,4.475,7.621,16.37,10.3,351.9586,2.957,0.06699935,0.08865416,0.1317338 "2017-08-15 18:40:00",3029,"DWNI",13.52,79.1,79.19,79.41,78.68,23.19,23.93,22.51,0.787,38.6,39.41,37.71,6.123,5.427,255.1,44.98,13.37,337.8683,2.957,0.06699935,0.08865416,0.1317338 "2017-08-15 18:45:00",3030,"DWNI",13.51,78.31,78.53,79.16,78.13,25.56,25.56,22.47,0.845,38.69,40.21,37.52,6.369,6.32,332,17.69,16,312.0264,2.955,0.0652396,0.09370928,0.09064665 "2017-08-15 18:50:00",3031,"DWNI",13.5,77.39,77.65,78.31,77.15,26.96,28.28,25.6,0.865,41.05,41.99,40.25,6.572,6.556,335.3,9.15,10.3,283.7586,2.954,0.0652396,0.09370928,0.09064665 "2017-08-15 18:55:00",3032,"DWNI",13.51,76.84,77.16,77.45,76.72,29.57,29.67,27.02,0.932,42.24,42.99,40.81,6.974,6.75,336.9,10.3,11.4,255.8948,2.952,0.0652396,0.09370928,0.09064665 "2017-08-15 19:00:00",3033,"DWNI",13.45,76.54,76.74,77.15,76.35,29.06,29.5,27.7,0.906,41.9,42.67,41.13,7.703,7.223,336.6,9.87,12.06,237.5535,2.951,0.05818608,0.0894984,0.05330138 "2017-08-15 19:05:00",3034,"DWNI",13.39,76.23,76.55,76.84,76.23,29.84,29.94,28.31,0.921,42.2,42.79,41.28,7.79,7.683,344.2,11.04,10.52,221.3182,2.949,0.05818608,0.0894984,0.05330138 "2017-08-15 19:10:00",3035,"DWNI",13.34,75.8,75.99,76.29,75.74,31.98,32.05,29.81,0.973,43.27,43.98,42.35,7.638,7.797,348.2,10.38,9.64,205.9077,2.947,0.05818608,0.0894984,0.05330138 "2017-08-15 19:15:00",3036,"DWNI",13.31,75.74,75.9,76.11,75.68,30.35,32.29,30.35,0.922,43.56,44.23,42.45,6.907,7.26,347.8,13.45,9.64,191.2405,2.946,0.05236892,0.08442628,0.02532933 "2017-08-15 19:20:00",3037,"DWNI",13.28,75.62,75.6,75.74,75.38,31.91,32.25,30.18,0.965,43.26,43.93,42.23,6.692,6.896,347.7,10.64,9.43,177.7876,2.945,0.05236892,0.08442628,0.02532933 "2017-08-15 19:25:00",3038,"DWNI",13.25,74.89,75.25,75.62,74.83,33.75,33.75,31.1,0.996,43.69,44.48,42.77,6.566,6.598,343.6,8.86,10.96,164.1216,2.945,0.05236892,0.08442628,0.02532933 "2017-08-15 19:30:00",3039,"DWNI",13.22,73.91,74.39,74.89,73.79,35.41,35.51,33.68,1.012,44.66,45.02,44.21,6.781,6.704,340.3,12.14,10.74,148.2153,2.944,0.03971785,0.06709246,0.0107653 "2017-08-15 19:35:00",3040,"DWNI",13.2,73.36,73.56,73.91,73.3,35.41,36.06,35.04,0.993,44.67,45.1,44.22,6.713,6.73,342.5,11.75,10.08,131.6901,2.942,0.03971785,0.06709246,0.0107653 "2017-08-15 19:40:00",3041,"DWNI",13.18,72.81,73,73.42,72.75,34.7,35.75,34.29,0.955,43.85,44.59,43.04,6.643,6.634,350.1,13.15,10.08,116.7359,2.941,0.03971785,0.06709246,0.0107653 "2017-08-15 19:45:00",3042,"DWNI",13.16,72.32,72.62,72.87,72.32,34.63,35.1,33.98,0.938,43,43.69,42.63,6.507,6.597,349.9,9.41,9.21,104.9259,2.94,0.02249959,0.03068677,2.5E-007 "2017-08-15 19:50:00",3043,"DWNI",13.14,71.84,72.06,72.45,71.71,35.72,35.72,34.56,0.952,43.12,43.42,42.84,6.346,6.41,347.7,9.34,7.891,94.70831,2.939,0.02249959,0.03068677,2.5E-007 "2017-08-15 19:55:00",3044,"DWNI",13.11,71.41,71.67,71.9,71.41,35.21,35.82,34.8,0.924,42.77,43.41,42.39,6.024,6.19,349.8,11.8,8.77,83.95746,2.938,0.02249959,0.03068677,2.5E-007 "2017-08-15 20:00:00",3045,"DWNI",13.1,71.11,71.25,71.47,70.92,35.24,35.58,34.73,0.916,42.38,42.85,41.91,6.043,6,349.4,7.661,9.21,71.70812,2.937,0.01864412,0.02587642,2.5E-007 "2017-08-15 20:05:00",3046,"DWNI",13.08,70.25,70.59,71.17,70.13,35.85,36.13,35.17,0.905,42.21,42.54,41.89,6.066,6.034,353,9.17,8.77,60.52903,2.935,0.01864412,0.02587642,2.5E-007 "2017-08-15 20:10:00",3047,"DWNI",13.07,69.28,69.83,70.25,69.28,36.57,36.64,35.65,0.893,41.85,42.16,41.46,5.952,6.055,352.1,11.24,7.672,50.27581,2.934,0.01864412,0.02587642,2.5E-007 "2017-08-15 20:15:00",3048,"DWNI",13.06,68.55,68.97,69.4,68.42,38.1,38.1,36.5,0.907,41.75,42.04,41.46,5.433,5.702,354.8,7.053,6.357,41.83657,2.932,0.01527697,0.02150555,2.5E-007 "2017-08-15 20:20:00",3049,"DWNI",13.05,66.53,67.56,68.55,66.53,42.75,42.78,38.1,0.95,42.66,43.39,41.9,4.932,5.19,359.5,6.139,5.699,32.41274,2.933,0.01527697,0.02150555,2.5E-007 "2017-08-15 20:25:00",3050,"DWNI",13.03,65.13,65.75,66.65,65.01,45.71,45.71,42.78,0.967,43.47,43.7,43.24,4.414,4.676,2.342,6.106,4.822,21.94662,2.93,0.01527697,0.02150555,2.5E-007 "2017-08-15 20:30:00",3051,"DWNI",13.02,63.97,64.39,65.07,63.91,48.01,48.01,45.71,0.976,43.85,44.02,43.52,3.956,4.168,10.52,2.985,4.165,13.45547,2.928,0.007805801,0.01173926,2.5E-007 "2017-08-15 20:35:00",3052,"DWNI",13.02,63.72,63.66,64.03,63.42,48.83,49.37,47.95,0.984,44.09,44.33,43.82,3.615,3.788,10.08,1.917,3.946,7.55254,2.926,0.007805801,0.01173926,2.5E-007 "2017-08-15 20:40:00",3053,"DWNI",13.02,62.87,63.43,63.79,62.87,50.56,50.6,48.76,0.988,44.25,44.49,44.05,3.179,3.413,14.53,0.905,3.507,4.694784,2.925,0.007805801,0.01173926,2.5E-007 "2017-08-15 20:45:00",3054,"DWNI",13.01,63.42,63.07,63.42,62.75,47.54,50.73,47.44,0.947,43.8,44.42,43,2.715,2.932,11.63,3.691,3.069,2.699851,2.924,0.002653466,0.004816085,2.5E-007 "2017-08-15 20:50:00",3055,"DWNI",13.01,63.78,63.64,63.91,63.36,46.15,47.61,46.15,0.932,42.96,43.24,42.71,2.545,2.63,10.84,1.983,3.288,1.409153,2.923,0.002653466,0.004816085,2.5E-007 "2017-08-15 20:55:00",3056,"DWNI",13.01,62.44,63.62,64.03,62.44,49.95,50.02,45.43,0.962,43.03,44.12,42.34,2.523,2.49,348.1,22.89,3.726,0.6726123,2.921,0.002653466,0.004816085,2.5E-007 "2017-08-15 21:00:00",3057,"DWNI",13,61.84,61.67,62.5,61.22,49.51,51.07,48.36,0.933,42.85,43.64,42.07,3.102,2.893,295,19.85,5.48,0.3328413,2.921,0.0006350139,0.002037847,2.5E-007 "2017-08-15 21:05:00",3058,"DWNI",13,61.35,61.84,62.33,61.35,48.22,49.58,46.29,0.894,41.89,42.81,40.97,2.977,3.072,346.6,10.44,3.726,0.1598193,2.92,0.0006350139,0.002037847,2.5E-007 "2017-08-15 21:10:00",3059,"DWNI",12.99,60.13,60.81,61.48,60.07,50.06,51.28,48.16,0.888,41.78,42.4,41.14,2.546,2.829,318.2,14.65,2.63,0.08891568,2.921,0.0006350139,0.002037847,2.5E-007 "2017-08-15 21:15:00",3060,"DWNI",12.99,60.74,60.17,60.74,59.89,49.24,50.67,48.87,0.893,41.31,41.93,40.72,1.644,2.012,275.3,30.11,1.973,0.03507095,2.92,0.0002896571,0.001490901,2.5E-007 "2017-08-15 21:20:00",3061,"DWNI",12.99,61.72,61.27,61.78,60.62,46.8,49.62,46.66,0.879,41.68,42.27,41.02,1.645,1.569,257.9,4.819,3.726,0.005810112,2.92,0.0002896571,0.001490901,2.5E-007 "2017-08-15 21:25:00",3062,"DWNI",12.99,62.76,62.16,62.82,61.6,45.17,47.14,43.17,0.88,40.65,41.43,39.79,2.075,1.792,260,6.164,3.069,0.001232752,2.921,0.0002896571,0.001490901,2.5E-007 "2017-08-15 21:30:00",3063,"DWNI",12.98,62.09,62.25,62.7,61.91,46.56,47.48,44.97,0.886,41.56,41.95,40.97,2.362,2.235,228.8,10.22,2.63,0.0002669901,2.921,-0.002032649,-0.001913811,2.5E-007 "2017-08-15 21:35:00",3064,"DWNI",12.98,61.6,62.11,62.4,61.6,50.81,51.01,45.85,0.95,42.24,43.45,41.14,2.193,2.314,202.3,6.085,2.63,0,2.922,-0.002032649,-0.001913811,2.5E-007 "2017-08-15 21:40:00",3065,"DWNI",12.98,60.69,61.09,61.73,60.63,47.55,50.81,47.55,0.861,41.9,43.29,40.63,2.273,2.203,201.7,5.511,3.507,0,2.923,-0.002032649,-0.001913811,2.5E-007 "2017-08-15 21:45:00",3066,"DWNI",12.98,61.12,61.14,61.42,60.63,47.04,47.55,46.6,0.864,40.79,41.05,40.49,2.406,2.387,209.1,6.542,3.288,0,2.923,-0.0006521299,0.0001455602,2.5E-007 "2017-08-15 21:50:00",3067,"DWNI",12.98,60.51,60.87,61.24,60.33,48.64,48.91,46.5,0.875,40.84,41.24,40.34,2.255,2.354,180.7,10.17,2.411,0,2.923,-0.0006521299,0.0001455602,2.5E-007 "2017-08-15 21:55:00",3068,"DWNI",12.97,61.01,60.7,61.13,60.27,46.91,48.74,46.81,0.859,40.81,41.04,40.45,1.937,2.107,206.6,6.14,2.411,0,2.923,-0.0006521299,0.0001455602,2.5E-007 "2017-08-15 22:00:00",3069,"DWNI",12.97,60.65,60.88,61.07,60.59,47.25,47.49,46.61,0.854,40.57,40.86,40.12,1.943,1.91,208.1,5.78,2.85,0,2.925,-0.00120542,-0.000677194,2.5E-007 "2017-08-15 22:05:00",3070,"DWNI",12.97,60.65,60.53,60.77,60.28,46.74,47.36,46.71,0.845,40.2,40.51,39.93,1.978,1.979,205.7,9.98,2.411,0,2.925,-0.00120542,-0.000677194,2.5E-007 "2017-08-15 22:10:00",3071,"DWNI",12.97,61.45,60.97,61.45,60.59,44.57,46.81,44.44,0.829,39.9,40.31,39.48,1.823,1.912,216.2,1.697,1.754,0,2.926,-0.00120542,-0.000677194,2.5E-007 "2017-08-15 22:15:00",3072,"DWNI",12.96,62.79,62.14,62.86,61.33,42.74,44.61,42.09,0.833,39.63,39.9,39.24,1.586,1.703,238.4,4.006,2.192,0,2.927,-0.001952377,-0.001785056,2.5E-007 "2017-08-15 22:20:00",3073,"DWNI",12.96,61.63,62.67,62.86,61.63,45.46,45.52,42.13,0.851,39.72,41.15,39.31,1.42,1.471,244.4,33.81,2.411,0,2.928,-0.001952377,-0.001785056,2.5E-007 "2017-08-15 22:25:00",3074,"DWNI",12.96,56.44,58.02,61.63,56.44,58.03,58.03,45.56,0.902,41.12,41.98,40.29,1.612,1.521,49.27,5.163,3.069,0,2.928,-0.001952377,-0.001785056,2.5E-007 "2017-08-15 22:30:00",3075,"DWNI",12.95,55.76,55.39,56.5,54.66,59.45,62.37,58.09,0.902,42.04,42.45,41.71,1.692,1.655,69.62,6.16,2.63,0,2.928,-0.003384477,-0.004087749,2.5E-007 "2017-08-15 22:35:00",3076,"DWNI",12.95,54.54,55.52,56.38,54.54,63.36,63.46,58.67,0.919,42.18,42.49,41.82,1.858,1.767,67.22,8.95,2.192,0,2.928,-0.003384477,-0.004087749,2.5E-007 "2017-08-15 22:40:00",3077,"DWNI",12.95,54.05,54.25,54.91,53.68,64.68,66.49,62.82,0.922,42.69,42.98,42.18,1.82,1.834,74.6,7.836,2.411,0,2.927,-0.003384477,-0.004087749,2.5E-007 "2017-08-15 22:45:00",3078,"DWNI",12.94,53.81,53.9,54.3,53.62,64.01,65.47,63.7,0.904,42.23,42.92,41.7,1.544,1.674,87.5,3.048,1.973,0,2.927,-0.00342623,-0.00421479,2.5E-007 "2017-08-15 22:50:00",3079,"DWNI",12.95,54.05,53.99,54.23,53.75,62.68,64.01,61.63,0.893,41.64,42.15,41.19,1.599,1.565,84.6,2.977,2.411,0,2.927,-0.00342623,-0.00421479,2.5E-007 "2017-08-15 22:55:00",3080,"DWNI",12.94,54.42,54.09,54.48,53.81,60.4,62.65,60.2,0.872,41.12,41.72,40.76,1.542,1.607,81.6,4.835,2.411,0,2.926,-0.00342623,-0.00421479,2.5E-007 "2017-08-15 23:00:00",3081,"DWNI",12.94,54.3,54.52,54.72,54.3,59.62,60.4,58.88,0.857,40.76,41.12,40.5,1.739,1.602,101.8,5.581,2.85,0,2.926,-0.003734877,-0.004705066,2.5E-007 "2017-08-15 23:05:00",3082,"DWNI",12.94,55.09,54.98,55.52,54.3,58.57,59.66,57.52,0.867,40.66,40.92,40.42,1.963,1.884,99.7,2.844,3.069,0,2.926,-0.003734877,-0.004705066,2.5E-007 "2017-08-15 23:10:00",3083,"DWNI",12.93,54.54,54.75,55.15,54.48,59.52,59.52,58.54,0.863,40.83,41.05,40.61,1.989,1.98,92.7,3.538,2.411,0,2.927,-0.003734877,-0.004705066,2.5E-007 "2017-08-15 23:15:00",3084,"DWNI",12.94,53.81,54.23,54.54,53.81,61.19,61.19,59.52,0.864,40.77,40.93,40.61,1.852,1.953,101.2,4.139,1.973,0,2.928,-0.002696236,-0.003064691,2.5E-007 "2017-08-15 23:20:00",3085,"DWNI",12.93,54.79,54.24,54.79,53.56,59.62,61.63,59.59,0.873,41.06,41.4,40.66,1.541,1.67,110.7,5.158,1.754,0,2.928,-0.002696236,-0.003064691,2.5E-007 "2017-08-15 23:25:00",3086,"DWNI",12.93,54.05,54.26,54.85,53.81,60.68,61.32,59.56,0.865,40.89,41.12,40.65,1.493,1.496,105.2,7.945,2.192,0,2.929,-0.002696236,-0.003064691,2.5E-007 "2017-08-15 23:30:00",3087,"DWNI",12.93,53.2,53.8,54.18,53.2,61.09,61.43,60.54,0.844,40.67,40.91,40.16,1.533,1.504,80.9,10.1,1.973,0,2.929,-0.003798189,-0.004806588,2.5E-007 "2017-08-15 23:35:00",3088,"DWNI",12.93,51.61,51.59,53.32,50.75,65.54,67.34,61.16,0.854,40.44,40.78,39.96,1.51,1.545,66.06,13.71,2.192,0,2.93,-0.003798189,-0.004806588,2.5E-007 "2017-08-15 23:40:00",3089,"DWNI",12.93,51.43,50.85,51.73,50.02,65.17,69.24,65.17,0.843,40.42,40.61,40.12,1.731,1.576,64.33,12.06,2.85,0,2.93,-0.003798189,-0.004806588,2.5E-007 "2017-08-15 23:45:00",3090,"DWNI",12.92,48.19,49.54,51.55,48.13,73.53,73.56,64.9,0.843,39.93,40.22,39.66,2.364,2.054,57.11,3.141,3.946,0,2.929,-0.003661352,-0.004610745,2.5E-007 "2017-08-15 23:50:00",3091,"DWNI",12.92,50.03,49.3,50.15,48.13,68.43,73.66,68.43,0.841,40.24,40.38,40,2.759,2.61,67.58,7.661,3.726,0,2.928,-0.003661352,-0.004610745,2.5E-007 "2017-08-15 23:55:00",3092,"DWNI",12.92,51.68,50.82,51.74,49.97,63.68,68.47,63.68,0.832,40.02,40.2,39.67,2.533,2.655,90.7,6.364,2.411,0,2.929,-0.003661352,-0.004610745,2.5E-007 "2017-08-16 00:00:00",3093,"DWNI",12.92,50.03,51.18,51.93,50.03,68.33,68.33,62.83,0.839,39.84,40.18,39.5,1.946,2.243,61.25,23.88,2.85,0,2.929,-0.002096547,-0.002218329,2.5E-007 "2017-08-16 00:05:00",3094,"DWNI",12.91,49.72,49.25,50.03,48.75,68.84,71.02,68.4,0.836,39.97,40.19,39.76,1.871,1.898,65.87,28.45,3.726,0,2.93,-0.002096547,-0.002218329,2.5E-007 "2017-08-16 00:10:00",3095,"DWNI",12.91,52.11,50.94,52.11,49.79,62.18,68.88,62.18,0.825,39.64,40.07,39.32,1.862,1.915,115.4,9.41,2.63,0,2.931,-0.002096547,-0.002218329,2.5E-007 "2017-08-16 00:15:00",3096,"DWNI",12.9,50.77,51.7,52.23,50.77,64.73,64.76,61.77,0.817,39.41,39.61,39.15,1.477,1.719,113.8,10.64,1.315,0,2.932,-0.003302531,-0.004042952,2.5E-007 "2017-08-16 00:20:00",3097,"DWNI",12.91,51.38,50.87,51.38,50.58,63.54,65.21,63.51,0.821,39.38,39.62,39.19,0.704,1.022,103.6,1.849,0.877,0,2.932,-0.003302531,-0.004042952,2.5E-007 "2017-08-16 00:25:00",3098,"DWNI",12.89,51.87,51.68,51.93,51.32,62.12,63.54,62.05,0.817,39.37,39.56,39.16,0.471,0.55,91.2,4.19,1.534,0,2.934,-0.003302531,-0.004042952,2.5E-007 "2017-08-16 00:30:00",3099,"DWNI",12.9,51.57,51.59,51.93,51.38,63.21,63.24,62.12,0.822,39.34,39.54,39.11,0.659,0.517,102.6,5.051,1.315,0,2.935,-0.006274706,-0.009100973,2.5E-007 "2017-08-16 00:35:00",3100,"DWNI",12.9,51.39,51.34,51.57,51.02,63.07,63.86,63.07,0.815,39.38,39.62,39.18,0.855,0.771,148.6,51.86,1.315,0,2.935,-0.006274706,-0.009100973,2.5E-007 "2017-08-16 00:40:00",3101,"DWNI",12.9,51.57,51.64,51.82,51.33,62.06,63.07,62.06,0.807,39.25,39.45,38.97,0.61,0.764,215.9,1.324,0.877,0,2.936,-0.006274706,-0.009100973,2.5E-007 "2017-08-16 00:45:00",3102,"DWNI",12.9,51.7,51.76,51.94,51.51,62.4,62.46,61.75,0.815,39.19,39.42,39.01,0.563,0.569,109.7,27.51,1.315,0,2.938,-0.006269328,-0.009084712,2.5E-007 "2017-08-16 00:50:00",3103,"DWNI",12.89,51.45,51.51,51.76,51.39,62.57,62.97,62.4,0.81,39.25,39.42,39.05,0.631,0.603,125,13.11,1.096,0,2.938,-0.006269328,-0.009084712,2.5E-007 "2017-08-16 00:55:00",3104,"DWNI",12.88,51.94,51.74,52,51.45,60.73,62.6,60.59,0.801,38.96,39.28,38.69,0.856,0.703,112.5,14.12,1.315,0,2.939,-0.006269328,-0.009084712,2.5E-007 "2017-08-16 01:00:00",3105,"DWNI",12.87,50.29,51.13,52,50.17,64.91,65.08,60.7,0.805,38.89,39.17,38.55,0.666,0.803,59.98,38.7,1.096,0,2.939,-0.006256212,-0.009061135,2.5E-007 "2017-08-16 01:05:00",3106,"DWNI",12.86,51.7,51.06,51.76,50.29,59.07,64.91,57.94,0.772,38.19,39.05,37.23,0.472,0.587,351.5,52.88,0.877,0,2.941,-0.006256212,-0.009061135,2.5E-007 "2017-08-16 01:10:00",3107,"DWNI",12.87,48.33,50.15,51.88,48.33,70.04,70.04,58.93,0.808,38.2,39.08,37.19,0.755,0.517,189.4,86.3,4.603,0,2.941,-0.006256212,-0.009061135,2.5E-007 "2017-08-16 01:15:00",3108,"DWNI",12.87,47.05,47.47,48.33,46.93,78.5,78.54,70.04,0.862,40.12,40.86,39.03,1.633,1.184,257,6.355,3.507,0,2.942,-0.00598376,-0.008606681,2.5E-007 "2017-08-16 01:20:00",3109,"DWNI",12.87,46.8,47.05,47.23,46.8,80,80,78.54,0.871,41.02,41.32,40.63,2.14,1.889,273.6,6.701,2.411,0,2.942,-0.00598376,-0.008606681,2.5E-007 "2017-08-16 01:25:00",3110,"DWNI",12.87,45.58,46.29,46.93,45.52,80.4,81.3,79.86,0.836,40.62,41.25,39.83,1.683,2.032,235.9,46.29,1.973,0,2.942,-0.00598376,-0.008606681,2.5E-007 "2017-08-16 01:30:00",3111,"DWNI",12.87,46.13,45.69,46.13,45.4,83.3,83.5,80.4,0.884,40.77,41.37,39.82,1.126,1.406,39.71,12.7,1.973,0,2.943,-0.004235813,-0.00552636,2.5E-007 "2017-08-16 01:35:00",3112,"DWNI",12.86,47.54,46.68,47.6,45.95,81,83.3,81,0.906,41.68,42.1,41.18,0.855,0.98,80.2,12.52,1.534,0,2.942,-0.004235813,-0.00552636,2.5E-007 "2017-08-16 01:40:00",3113,"DWNI",12.87,47.78,47.86,48.15,47.54,76.13,81,75.99,0.86,41.37,42.15,40.6,1.304,1.031,96.3,2.218,2.411,0,2.942,-0.004235813,-0.00552636,2.5E-007 "2017-08-16 01:45:00",3114,"DWNI",12.85,47.48,47.57,47.97,47.29,75.45,76.16,74.56,0.842,40.16,40.83,39.67,1.617,1.457,94.2,7.173,2.411,0,2.943,-0.005225416,-0.007246177,2.5E-007 "2017-08-16 01:50:00",3115,"DWNI",12.85,46.5,47.09,47.48,46.5,76.19,76.19,75.07,0.82,39.78,40.12,39.29,2.047,1.805,83.5,5.667,2.63,0,2.943,-0.005225416,-0.007246177,2.5E-007 "2017-08-16 01:55:00",3116,"DWNI",12.86,44.66,45.81,46.62,44.54,77.83,77.86,76.13,0.781,38.9,39.63,37.95,2.418,2.249,67.6,3.691,3.726,0,2.943,-0.005225416,-0.007246177,2.5E-007 "2017-08-16 02:00:00",3117,"DWNI",12.85,45.52,45.13,45.65,44.42,76.3,78.91,76.26,0.791,38.66,38.97,38.02,2.503,2.483,79.64,7.179,3.069,0,2.944,-0.003323949,-0.004086884,2.5E-007 "2017-08-16 02:05:00",3118,"DWNI",12.84,46.26,46.07,46.32,45.4,73.99,77.15,73.99,0.789,38.91,39.23,38.42,2.631,2.561,89.3,2.168,3.726,0,2.943,-0.003323949,-0.004086884,2.5E-007 "2017-08-16 02:10:00",3119,"DWNI",12.85,46.32,46.05,46.38,45.53,74.47,75.69,73.24,0.796,38.33,38.76,37.91,2.568,2.616,73.55,10.59,3.507,0,2.944,-0.003323949,-0.004086884,2.5E-007 "2017-08-16 02:15:00",3120,"DWNI",12.85,47.24,46.88,47.24,46.38,70.73,74.5,70.29,0.783,38.16,38.87,37.55,2.735,2.611,100.3,6.668,3.946,0,2.944,-0.002487958,-0.002828043,2.5E-007 "2017-08-16 02:20:00",3121,"DWNI",12.85,46.75,47,47.3,46.57,71.61,71.72,70.59,0.778,38.13,38.36,37.92,2.886,2.836,96.5,9.77,3.946,0,2.945,-0.002487958,-0.002828043,2.5E-007 "2017-08-16 02:25:00",3122,"DWNI",12.84,46.7,46.71,46.88,46.51,69.95,71.58,69.88,0.758,37.72,38.07,37.35,2.762,2.874,73.83,4.445,3.069,0,2.947,-0.002487958,-0.002828043,2.5E-007 "2017-08-16 02:30:00",3123,"DWNI",12.83,45.79,46.34,46.76,45.72,71.83,71.83,69.85,0.752,37.39,37.64,37.14,2.531,2.633,78.91,5.572,2.85,0,2.948,-0.001940684,-0.002030231,2.5E-007 "2017-08-16 02:35:00",3124,"DWNI",12.84,44.44,44.85,45.79,44.38,75.74,75.74,71.79,0.754,37.17,37.61,36.73,2.46,2.466,78.92,2.114,3.507,0,2.949,-0.001940684,-0.002030231,2.5E-007 "2017-08-16 02:40:00",3125,"DWNI",12.83,45.42,44.85,45.48,44.32,73.77,76.49,73.77,0.762,37.61,37.89,37.18,2.99,2.645,93.2,9.05,4.822,0,2.95,-0.001940684,-0.002030231,2.5E-007 "2017-08-16 02:45:00",3126,"DWNI",12.83,46.04,45.85,46.16,45.42,70.98,73.77,70.92,0.751,37.33,37.66,36.99,3.411,3.264,96.3,4.1,4.384,0,2.95,-0.002189692,-0.002402375,2.5E-007 "2017-08-16 02:50:00",3127,"DWNI",12.83,46.16,46.02,46.28,45.79,72.44,72.51,70.71,0.77,37.33,37.91,36.91,3.218,3.375,134,32.07,3.288,0,2.949,-0.002189692,-0.002402375,2.5E-007 "2017-08-16 02:55:00",3128,"DWNI",12.82,46.89,46.72,47.02,46.16,70.37,72.48,70.3,0.769,37.91,38.1,37.68,2.374,2.848,151.6,7.975,1.754,0,2.952,-0.002189692,-0.002402375,2.5E-007 "2017-08-16 03:00:00",3129,"DWNI",12.83,47.32,47.37,47.63,46.89,68.23,70.37,68.06,0.757,37.65,37.85,37.39,1.848,2.03,140.6,12.01,2.85,0,2.952,-0.001942225,-0.00203142,2.5E-007 "2017-08-16 03:05:00",3130,"DWNI",12.82,46.77,47.22,47.51,46.77,69.49,69.52,67.04,0.755,37.27,37.54,36.86,1.762,1.763,106.3,9.55,2.63,0,2.953,-0.001942225,-0.00203142,2.5E-007 "2017-08-16 03:10:00",3131,"DWNI",12.82,46.53,46.34,46.83,46.1,70.17,71.02,69.49,0.756,37.31,37.5,37.15,2.053,1.915,106.7,11.55,2.63,0,2.954,-0.001942225,-0.00203142,2.5E-007 "2017-08-16 03:15:00",3132,"DWNI",12.81,47.08,46.82,47.14,46.47,67.86,70.2,67.86,0.746,37.22,37.46,36.95,2.007,2.061,137.8,6.116,2.411,0,2.956,-0.003264765,-0.004008435,2.5E-007 "2017-08-16 03:20:00",3133,"DWNI",12.82,46.52,46.97,47.2,46.52,68.6,68.67,67.52,0.739,36.92,37.07,36.76,1.661,1.843,112.4,14.16,1.754,0,2.955,-0.003264765,-0.004008435,2.5E-007 "2017-08-16 03:25:00",3134,"DWNI",12.81,45.91,46.27,46.65,45.79,69.49,69.52,68.09,0.731,36.58,37.01,36.23,1.294,1.467,95.2,1.848,1.534,0,2.956,-0.003264765,-0.004008435,2.5E-007 "2017-08-16 03:30:00",3135,"DWNI",12.81,45.18,45.52,45.85,45.06,71.12,71.22,69.45,0.728,36.43,36.73,36.25,0.821,1.099,96.9,0.122,1.096,0,2.957,-0.004110286,-0.005372651,2.5E-007 "2017-08-16 03:35:00",3136,"DWNI",12.8,45.18,45.01,45.24,44.75,73.7,73.74,71.05,0.754,36.54,37.31,36.19,0.577,0.655,149.3,64.13,1.534,0,2.957,-0.004110286,-0.005372651,2.5E-007 "2017-08-16 03:40:00",3137,"DWNI",12.79,43.83,44.86,45.67,43.83,77.24,77.24,72.44,0.751,37.18,37.65,36.88,0.989,0.735,255.1,13.02,3.069,0,2.956,-0.004110286,-0.005372651,2.5E-007 "2017-08-16 03:45:00",3138,"DWNI",12.79,43.1,43.39,43.83,42.97,78.7,79.04,77.27,0.744,37.13,37.46,36.81,1.17,1.124,271.8,2.673,2.411,0,2.956,-0.005563287,-0.007935212,2.5E-007 "2017-08-16 03:50:00",3139,"DWNI",12.8,43.53,43.16,43.53,42.97,79.82,80.6,78.7,0.767,37.44,37.77,36.84,1.291,1.234,236.6,27.54,1.754,0,2.956,-0.005563287,-0.007935212,2.5E-007 "2017-08-16 03:55:00",3140,"DWNI",12.79,42.98,43.36,43.59,42.92,78.16,79.75,77.75,0.735,37.13,37.64,36.59,0.709,1.087,197,0.138,1.534,0,2.956,-0.005563287,-0.007935212,2.5E-007 "2017-08-16 04:00:00",3141,"DWNI",12.79,42,42.25,43.04,41.75,80.8,80.8,78.12,0.732,36.24,36.71,35.73,0.597,0.53,96.6,84.7,1.534,0,2.955,-0.005317505,-0.007500471,2.5E-007 "2017-08-16 04:05:00",3142,"DWNI",12.78,42.55,42.35,42.61,41.94,81,81.8,80.7,0.75,37.03,37.43,36.5,0.704,0.68,33.15,8.92,1.315,0,2.955,-0.005317505,-0.007500471,2.5E-007 "2017-08-16 04:10:00",3143,"DWNI",12.77,41.88,42.44,42.73,41.82,79.08,81,78.16,0.713,36.57,37.21,35.61,1.227,0.868,31.27,7.364,2.85,0,2.954,-0.005317505,-0.007500471,2.5E-007 "2017-08-16 04:15:00",3144,"DWNI",12.78,39.86,40.83,41.88,39.73,83.5,83.5,79.08,0.696,35.45,36.07,35.13,2.063,1.67,43.88,1.8,3.726,0,2.953,-0.005057347,-0.007037681,2.5E-007 "2017-08-16 04:20:00",3145,"DWNI",12.78,38.33,39.12,39.86,38.27,85.3,85.4,83.5,0.67,34.8,35.3,34.2,3.049,2.556,38.61,5.039,4.384,0,2.953,-0.005057347,-0.007037681,2.5E-007 "2017-08-16 04:25:00",3146,"DWNI",12.78,38.94,38.61,38.94,38.27,87.4,87.4,85.3,0.703,34.97,35.53,34.32,3.549,3.385,37.29,3.545,4.384,0,2.953,-0.005057347,-0.007037681,2.5E-007 "2017-08-16 04:30:00",3147,"DWNI",12.78,39.86,39.34,39.92,38.82,87.7,88,87.4,0.732,36.02,36.64,35.4,3.572,3.58,45.69,2.003,3.726,0,2.953,-0.002739557,-0.0032065,2.5E-007 "2017-08-16 04:35:00",3148,"DWNI",12.77,40.9,40.32,40.9,39.73,87.6,88,87.6,0.761,37.01,37.55,36.4,3.157,3.366,51.44,7.494,3.069,0,2.953,-0.002739557,-0.0032065,2.5E-007 "2017-08-16 04:40:00",3149,"DWNI",12.77,41.75,41.33,41.82,40.78,84.8,87.7,84.8,0.761,37.55,37.82,37.25,2.544,2.853,78.67,4.429,2.85,0,2.954,-0.002739557,-0.0032065,2.5E-007 "2017-08-16 04:45:00",3150,"DWNI",12.76,42.92,42.23,42.92,41.63,81.9,84.9,81.9,0.769,37.72,38.03,37.4,2.084,2.318,83.8,6.471,2.192,0,2.955,-0.003110917,-0.003740337,2.5E-007 "2017-08-16 04:50:00",3151,"DWNI",12.76,43.53,43.15,43.65,42.73,79.42,82,79.42,0.763,37.68,37.89,37.37,1.71,1.882,47.99,8.48,2.192,0,2.956,-0.003110917,-0.003740337,2.5E-007 "2017-08-16 04:55:00",3152,"DWNI",12.77,41.75,42.42,43.59,41.63,82.8,82.8,79.14,0.743,36.9,37.67,36.42,1.832,1.746,45.04,5.057,2.411,0,2.957,-0.003110917,-0.003740337,2.5E-007 "2017-08-16 05:00:00",3153,"DWNI",12.76,42.61,41.92,42.61,41.63,84.1,84.5,82.8,0.78,37.36,38.18,36.8,1.732,1.817,48.82,4.138,1.973,0,2.959,-0.004008403,-0.005185765,2.5E-007 "2017-08-16 05:05:00",3154,"DWNI",12.76,42.55,42.63,42.86,42.43,82,84.1,81.9,0.759,37.74,38.18,37.31,1.273,1.543,61.01,4.71,1.096,0,2.959,-0.004008403,-0.005185765,2.5E-007 "2017-08-16 05:10:00",3155,"DWNI",12.75,43.22,42.87,43.28,42.43,81,82.3,81,0.769,37.73,37.92,37.35,0.646,0.941,89.3,19.26,0.877,0,2.96,-0.004008403,-0.005185765,2.5E-007 "2017-08-16 05:15:00",3156,"DWNI",12.75,44.2,43.76,44.32,43.16,77.14,81,77.14,0.761,37.77,37.97,37.51,0.545,0.501,183.4,27.42,2.192,0,2.96,-0.005303381,-0.007460542,2.5E-007 "2017-08-16 05:20:00",3157,"DWNI",12.75,43.53,43.8,44.26,43.35,80.7,80.7,76.73,0.776,37.41,38.06,36.82,1.179,0.821,157.3,17.67,2.85,0,2.962,-0.005303381,-0.007460542,2.5E-007 "2017-08-16 05:25:00",3158,"DWNI",12.75,43.41,43.49,43.65,43.35,79.69,81.3,79.69,0.762,37.95,38.28,37.5,1.719,1.462,170.8,9.25,2.411,0,2.963,-0.005303381,-0.007460542,2.5E-007 "2017-08-16 05:30:00",3159,"DWNI",12.75,42.73,43.34,43.77,42.67,79.11,79.72,78.12,0.737,37.21,37.69,36.56,2.157,1.955,180,8.63,3.726,0,2.964,-0.00454805,-0.006103714,2.5E-007 "2017-08-16 05:35:00",3160,"DWNI",12.74,42.49,42.55,42.79,42.37,80.8,81,79.14,0.747,36.96,37.19,36.67,2.381,2.317,174,8.78,3.726,0,2.964,-0.00454805,-0.006103714,2.5E-007 "2017-08-16 05:40:00",3161,"DWNI",12.74,42.73,42.43,42.73,42.24,80.4,81.3,80.4,0.75,36.99,37.2,36.77,2.203,2.276,188.5,9.39,1.973,0,2.966,-0.00454805,-0.006103714,2.5E-007 "2017-08-16 05:45:00",3162,"DWNI",12.74,42.24,42.67,42.98,42.12,79.82,80.4,78.8,0.73,36.88,37.25,36.27,1.563,1.97,197.7,7.309,1.534,0,2.967,-0.003429618,-0.004261237,2.5E-007 "2017-08-16 05:50:00",3163,"DWNI",12.73,39.86,41.09,42.24,39.86,82.5,82.5,79.82,0.688,35.62,36.49,34.93,0.703,1.087,102.6,79.01,1.096,0,2.967,-0.003429618,-0.004261237,2.5E-007 "2017-08-16 05:55:00",3164,"DWNI",12.73,40.41,39.94,40.53,39.55,85.7,86,82.5,0.73,35.75,36.65,34.89,0.4,0.541,17.31,8.34,0.877,0,2.967,-0.003429618,-0.004261237,2.5E-007 "2017-08-16 06:00:00",3165,"DWNI",12.73,41.26,40.71,41.33,40.29,84.2,85.7,84.2,0.742,36.52,36.98,36.13,0.524,0.425,39.93,4.529,1.315,0,2.966,0.0007820543,0.001272016,0.0178239 "2017-08-16 06:05:00",3166,"DWNI",12.73,41.26,41.44,41.69,41.14,81.7,84.2,81.7,0.719,36.77,37.08,36.09,0.756,0.662,47.8,0.066,1.534,0,2.966,0.0007820543,0.001272016,0.0178239 "2017-08-16 06:10:00",3167,"DWNI",12.73,40.72,40.8,41.26,40.53,82.5,83.1,81.4,0.711,35.9,36.17,35.67,1.159,0.944,44.56,3.106,2.411,0,2.965,0.0007820543,0.001272016,0.0178239 "2017-08-16 06:15:00",3168,"DWNI",12.73,38.33,39.56,40.72,38.33,83.3,83.7,81.1,0.654,34.6,35.79,33.7,1.603,1.38,36.38,2.703,2.85,0.001131092,2.965,0.001089938,0.001814882,0.0402327 "2017-08-16 06:20:00",3169,"DWNI",12.72,39.43,38.24,39.43,37.66,88.1,88.1,83.3,0.722,34.29,36.2,33.56,2.023,1.837,65.05,5.192,3.069,0.05028887,2.964,0.001089938,0.001814882,0.0402327 "2017-08-16 06:25:00",3170,"DWNI",12.72,40.78,39.97,40.9,39.43,85.2,88.1,85.2,0.737,36.31,36.83,35.92,2.17,2.132,75.66,2.868,2.63,0.2142262,2.964,0.001089938,0.001814882,0.0402327 "2017-08-16 06:30:00",3171,"DWNI",12.72,40.35,40.92,41.27,40.23,82.3,85.3,81.8,0.699,36.27,36.83,35.26,1.937,2.049,70.94,4.282,2.192,0.5491443,2.964,0.00176052,0.002936142,0.07495198 "2017-08-16 06:35:00",3172,"DWNI",12.72,40.11,39.95,40.29,39.74,84.8,84.8,82.3,0.714,35.5,35.9,35.09,1.648,1.774,69.31,4.26,1.754,1.150413,2.964,0.00176052,0.002936142,0.07495198 "2017-08-16 06:40:00",3173,"DWNI",12.72,40.72,40.47,40.78,39.98,83,84.8,83,0.716,35.99,36.32,35.66,1.236,1.438,66.51,1.134,1.096,2.142401,2.965,0.00176052,0.002936142,0.07495198 "2017-08-16 06:45:00",3174,"DWNI",12.72,40.66,40.59,40.78,40.35,82.9,83,82.2,0.713,35.68,36.03,35.37,0.937,1.085,74.37,0.08,1.096,3.662847,2.966,0.001970768,0.002978505,0.114857 "2017-08-16 06:50:00",3175,"DWNI",12.71,40.42,40.48,40.78,40.17,83.6,83.7,82.1,0.713,35.65,36,35.27,0.801,0.845,74.29,0.151,1.096,5.700955,2.966,0.001970768,0.002978505,0.114857 "2017-08-16 06:55:00",3176,"DWNI",12.72,40.72,40.56,40.78,40.35,82.8,83.8,82.7,0.714,35.88,36.11,35.63,0.888,0.839,67.9,0.358,1.534,8.14688,2.967,0.001970768,0.002978505,0.114857 "2017-08-16 07:00:00",3177,"DWNI",12.73,39.31,39.95,40.84,39.19,84.1,84.2,81.8,0.687,35.06,35.99,34.43,1.029,0.948,53.28,8.12,1.754,10.84791,2.968,0.002506863,0.003244138,0.1575768 "2017-08-16 07:05:00",3178,"DWNI",12.73,39.93,39.48,39.93,39.19,85,85.4,84.2,0.711,35.36,35.83,34.89,0.872,0.998,45.79,0.117,1.096,14.18165,2.968,0.002506863,0.003244138,0.1575768 "2017-08-16 07:10:00",3179,"DWNI",12.74,41.52,40.62,41.52,39.87,81.5,85,81.5,0.725,36.04,36.35,35.66,0.626,0.719,64.52,23.32,1.315,25.2065,2.969,0.002506863,0.003244138,0.1575768 "2017-08-16 07:15:00",3180,"DWNI",12.75,42.25,42.02,42.31,41.46,78.4,81.5,78.1,0.717,36.04,36.31,35.82,0.724,0.677,94.5,3.201,1.754,41.52521,2.971,0.007321201,0.008338951,0.2016886 "2017-08-16 07:20:00",3181,"DWNI",12.75,43.48,42.79,43.6,42.13,77.18,79.87,77.18,0.74,36.65,36.98,35.91,1.03,0.855,87.1,2.445,1.754,60.36563,2.975,0.007321201,0.008338951,0.2016886 "2017-08-16 07:25:00",3182,"DWNI",12.76,44.76,44.22,44.83,43.48,76.09,77.28,76.09,0.767,37.41,37.84,36.8,1.225,1.169,86,5.483,1.315,74.72479,2.977,0.007321201,0.008338951,0.2016886 "2017-08-16 07:30:00",3183,"DWNI",12.76,46.48,45.53,46.48,44.7,75.28,76.13,74.19,0.809,38.22,39.17,37.24,0.892,1.102,75.88,1.374,1.096,86.85789,2.981,0.01230079,0.01408232,0.2459089 "2017-08-16 07:35:00",3184,"DWNI",12.77,49.35,47.89,49.35,46.42,69.7,75.45,69.7,0.835,39.68,40.15,38.95,0.451,0.658,74.98,0.066,0,99.13271,2.985,0.01230079,0.01408232,0.2459089 "2017-08-16 07:40:00",3185,"DWNI",12.78,47.58,48.37,49.41,47.45,74.8,74.83,67.08,0.838,39.4,40.05,38.55,0.405,0.398,57.18,10.42,1.534,111.4843,2.989,0.01230079,0.01408232,0.2459089 "2017-08-16 07:45:00",3186,"DWNI",12.78,48.86,48.4,49.04,47.51,70.34,75.1,70.34,0.827,40.09,40.63,39.65,0.328,0.313,43.61,0.935,0.877,124.0584,2.993,0.01682359,0.01850377,0.2897226 "2017-08-16 07:50:00",3187,"DWNI",12.78,51.8,50.04,51.86,48.8,64.43,71.43,64.43,0.845,40.22,40.7,39.36,0.35,0.348,54.41,2.197,0.877,136.6892,2.996,0.01682359,0.01850377,0.2897226 "2017-08-16 07:55:00",3188,"DWNI",12.77,51.67,52.17,52.65,51.61,64.26,66.16,62.9,0.839,40.53,41.13,39.89,0.16,0.26,33.86,21.19,1.096,149.4882,3,0.01682359,0.01850377,0.2897226 "2017-08-16 08:00:00",3189,"DWNI",12.8,50.39,50.77,51.61,50.2,70.41,70.41,64.29,0.877,40.32,41.15,39.41,0.413,0.281,10.63,8.64,1.754,162.6193,3.003,0.02220548,0.02414329,0.3340161 "2017-08-16 08:05:00",3190,"DWNI",12.8,50.57,50.33,50.63,50.08,69.15,70.99,67.65,0.867,40.63,41.42,39.94,0.774,0.598,16.91,13.64,1.754,176.3242,3.005,0.02220548,0.02414329,0.3340161 "2017-08-16 08:10:00",3191,"DWNI",12.81,51.67,51.11,51.79,50.51,63.23,71.67,63.17,0.825,41.05,42.19,39.6,0.821,0.828,356.2,12.9,0.877,190.6329,3.007,0.02220548,0.02414329,0.3340161 "2017-08-16 08:15:00",3192,"DWNI",12.8,53.63,52.68,53.63,51.73,61.6,63.03,60,0.864,39.79,40.78,39.08,0.529,0.706,9.12,8.66,0.658,205.1256,3.01,0.02833111,0.03131815,0.3780065 "2017-08-16 08:20:00",3193,"DWNI",12.82,53.08,53.24,53.63,52.89,58.88,62.28,57.59,0.81,39.56,41.06,38.7,0.404,0.44,20.66,15.64,1.754,219.5977,3.012,0.02833111,0.03131815,0.3780065 "2017-08-16 08:25:00",3194,"DWNI",12.83,54.6,53.66,54.73,52.95,56.74,61.94,56.57,0.825,40.06,41.43,39.14,0.458,0.433,50.62,29.9,1.534,234.1083,3.015,0.02833111,0.03131815,0.3780065 "2017-08-16 08:30:00",3195,"DWNI",12.84,55.95,55.34,55.95,54.67,56.77,59.29,53.58,0.867,40.17,41.25,38.8,0.524,0.474,47.32,41.32,1.096,248.9546,3.017,0.03508274,0.03831753,0.4216462 "2017-08-16 08:35:00",3196,"DWNI",12.87,56.01,56.19,56.56,55.83,52.63,56.88,51.88,0.805,39.51,41.06,38.54,0.428,0.486,46.48,46.79,1.534,264.0533,3.019,0.03508274,0.03831753,0.4216462 "2017-08-16 08:40:00",3197,"DWNI",12.89,56.75,56.74,57.17,56.07,51.67,53.24,50.45,0.812,39.26,39.95,38.69,0.486,0.405,33.75,40.54,2.411,279.2774,3.021,0.03508274,0.03831753,0.4216462 "2017-08-16 08:45:00",3198,"DWNI",12.93,55.89,55.82,56.68,55.4,55.01,57.72,50.96,0.838,39.54,40.98,38.48,0.806,0.694,324.9,33.62,2.85,294.3755,3.022,0.04261213,0.04667909,0.4641481 "2017-08-16 08:50:00",3199,"DWNI",12.97,56.2,55.99,56.26,55.83,55.52,56.64,53.03,0.855,39.94,40.91,39.03,1.259,1.026,333.4,15.28,3.507,309.3477,3.024,0.04261213,0.04667909,0.4641481 "2017-08-16 08:55:00",3200,"DWNI",13.03,56.81,56.48,56.81,56.01,55.11,56.87,54.12,0.868,40.59,41.69,39.74,1.501,1.432,323.9,25.63,2.85,324.2679,3.024,0.04261213,0.04667909,0.4641481 "2017-08-16 09:00:00",3201,"DWNI",13.09,57.84,57.12,57.96,56.68,53.78,55.82,49.94,0.879,40,41.48,38.55,1.488,1.442,309.9,27.24,2.63,339.0445,3.025,0.05038946,0.05662238,0.5042445 "2017-08-16 09:05:00",3202,"DWNI",13.14,57.28,57.52,58.27,57.04,51.02,53.71,50.17,0.817,39.69,41.36,38.92,1.698,1.619,285.7,19.18,3.946,353.7038,3.027,0.05038946,0.05662238,0.5042445 "2017-08-16 09:10:00",3203,"DWNI",13.23,58.25,57.9,58.37,57.28,49.04,53.16,48.12,0.814,39.95,40.74,38.7,1.733,1.734,286.7,19.9,3.726,368.0309,3.027,0.05038946,0.05662238,0.5042445 "2017-08-16 09:15:00",3204,"DWNI",13.31,59.59,58.96,59.59,58.25,46.32,51.86,46.08,0.806,40.38,41.57,38.81,1.797,1.768,289.5,41.58,3.288,382.1395,3.028,0.05845895,0.06644393,0.5434615 "2017-08-16 09:20:00",3205,"DWNI",13.42,60.63,60.29,60.69,59.53,49.55,50.84,45.4,0.895,40.34,42.29,38.87,1.536,1.627,339.1,52.97,3.726,396.152,3.028,0.05845895,0.06644393,0.5434615 "2017-08-16 09:25:00",3206,"DWNI",13.51,60.51,60.86,61.61,60.45,48.67,50.13,46.32,0.875,41.13,41.93,40.5,1.615,1.506,317.2,34.97,4.165,410.1027,3.029,0.05845895,0.06644393,0.5434615 "2017-08-16 09:30:00",3207,"DWNI",13.61,61.55,61.13,61.61,60.51,43.64,48.94,43.64,0.814,39.71,41.38,39.03,2.023,1.82,2.608,23.53,3.946,424.1471,3.03,0.06682587,0.07571659,0.5803129 "2017-08-16 09:35:00",3208,"DWNI",13.74,63.07,62.17,63.31,61.3,41.19,44.59,40.51,0.811,39.38,40.48,38.79,1.87,2.019,55.68,40.7,3.507,438.7881,3.03,0.06682587,0.07571659,0.5803129 "2017-08-16 09:40:00",3209,"DWNI",13.84,62.58,63.1,63.68,62.39,41.32,42.31,39.96,0.8,39.05,40.21,38.32,1.975,1.943,61.57,27.08,4.384,453.8199,3.03,0.06682587,0.07571659,0.5803129 "2017-08-16 09:45:00",3210,"DWNI",13.95,64.47,63.83,65.02,62.51,39.62,42,38.6,0.819,39.47,40.5,38.65,1.503,1.678,155.2,39.85,4.165,468.9886,3.03,0.07627707,0.08707815,0.6166019 "2017-08-16 09:50:00",3211,"DWNI",14.05,63.43,63.88,64.53,63.43,40.98,41.79,39.28,0.817,39.58,40.23,38.91,2.035,1.711,187.7,14.16,5.261,483.3898,3.031,0.07627707,0.08707815,0.6166019 "2017-08-16 09:55:00",3212,"DWNI",14.16,65.57,64.48,65.57,63.43,38.8,42.2,38.67,0.834,39.86,40.41,39.38,1.796,2,198.7,44.95,3.288,497.0846,3.031,0.07627707,0.08707815,0.6166019 "2017-08-16 10:00:00",3213,"DWNI",14.26,67.02,66.2,67.21,65.44,36.93,40.16,36.9,0.835,40.19,40.95,39.37,1.638,1.783,139.1,61.24,2.63,510.4135,3.031,0.08415233,0.09563128,0.6489802 "2017-08-16 10:05:00",3214,"DWNI",14.37,66.53,66.77,67.21,66.29,38.05,38.63,36.73,0.845,40,40.61,39.56,1.123,1.387,146.8,55.32,2.63,524.0862,3.03,0.08415233,0.09563128,0.6489802 "2017-08-16 10:10:00",3215,"DWNI",14.34,67.38,66.7,67.63,66.16,36.9,39.14,36.49,0.844,40.33,41.13,39.78,1.214,1.072,273.2,80.4,3.946,537.9107,3.03,0.08415233,0.09563128,0.6489802 "2017-08-16 10:15:00",3216,"DWNI",14.32,67.5,67.36,67.99,66.77,36.83,38.05,36.28,0.846,40.36,41.3,39.87,1.541,1.328,310.2,93.6,4.384,551.3884,3.032,0.09116852,0.1016258,0.6791565 "2017-08-16 10:20:00",3217,"DWNI",14.27,67.81,67.74,68.12,67.26,36.39,37.61,35.94,0.845,40.33,41.14,39.98,1.611,1.546,340.2,88.8,3.288,564.1234,3.031,0.09116852,0.1016258,0.6791565 "2017-08-16 10:25:00",3218,"DWNI",14.36,69.58,68.59,69.71,67.5,35.37,37.3,34.75,0.873,40.74,41.58,39.9,1.669,1.725,103.8,74.74,3.288,576.7812,3.031,0.09116852,0.1016258,0.6791565 "2017-08-16 10:30:00",3219,"DWNI",14.35,70.75,70.26,70.87,69.52,34.14,35.54,33.67,0.877,41.02,41.55,40.44,1.312,1.566,241.9,78.68,2.63,589.6419,3.03,0.1000961,0.1125997,0.7066291 "2017-08-16 10:35:00",3220,"DWNI",14.34,71.54,72.08,73.31,70.62,32.89,34.55,31.8,0.867,41.55,42.39,40.66,1.295,1.219,156.3,83.4,4.822,602.4869,3.03,0.1000961,0.1125997,0.7066291 "2017-08-16 10:40:00",3221,"DWNI",14.26,70.5,70.84,71.42,70.25,34.65,34.89,32.92,0.882,41.16,41.86,40.74,1.263,1.263,256.8,48.46,3.507,614.813,3.03,0.1000961,0.1125997,0.7066291 "2017-08-16 10:45:00",3222,"DWNI",14.29,71.97,71.55,72.21,70.38,32.99,35.2,32.65,0.883,41.48,42.5,40.82,1.568,1.384,142.5,51.47,5.48,626.4274,3.031,0.10767,0.119851,0.7311016 "2017-08-16 10:50:00",3223,"DWNI",14.22,73.73,73.01,73.85,71.97,31.12,33.5,30.91,0.884,41.51,42.3,40.74,1.297,1.568,34.92,80.2,1.754,638.0116,3.03,0.10767,0.119851,0.7311016 "2017-08-16 10:55:00",3224,"DWNI",14.21,74.09,73.76,74.51,73.11,31.21,32.74,30.5,0.897,41.6,42.64,40.7,1.742,1.407,144.6,63.21,7.891,649.1751,3.03,0.10767,0.119851,0.7311016 "2017-08-16 11:00:00",3225,"DWNI",14.19,74.39,74.5,75.12,73.84,30.19,33.05,29.48,0.877,41.87,43.18,40.95,2.276,1.938,129,56.11,6.795,660.4077,3.029,0.1166096,0.1310542,0.7532433 "2017-08-16 11:05:00",3226,"DWNI",14.16,74.26,73.97,74.32,73.41,30.26,31.76,29.85,0.875,41.09,41.92,40.46,3.365,2.805,175.1,30.05,7.014,671.2333,3.029,0.1166096,0.1310542,0.7532433 "2017-08-16 11:10:00",3227,"DWNI",14.18,75.91,75.04,76.03,74.07,28.46,30.87,28.09,0.869,40.98,41.65,40.26,3.093,3.41,154.2,37.94,5.48,682.1119,3.027,0.1166096,0.1310542,0.7532433 "2017-08-16 11:15:00",3228,"DWNI",14.16,75.6,76.28,76.88,75.48,28.83,29.51,28.02,0.872,41.47,42.33,40.91,3.02,3.037,146.9,36.8,6.357,692.6864,3.027,0.1281551,0.1493645,0.7733701 "2017-08-16 11:20:00",3229,"DWNI",14.14,75.72,75.27,75.72,74.74,28.8,30.77,28.53,0.874,41.02,42.31,40.42,2.613,2.935,171,92.1,6.357,673.4999,3.026,0.1281551,0.1493645,0.7733701 "2017-08-16 11:25:00",3230,"DWNI",14.14,76.03,76.2,76.88,75.54,28.9,29.34,27.58,0.886,41.13,41.71,40.66,2.749,2.447,173.4,44.93,7.891,621.395,3.025,0.1281551,0.1493645,0.7733701 "2017-08-16 11:30:00",3231,"DWNI",14.11,76.33,76.22,76.58,75.84,27.78,29.27,27.47,0.861,40.91,41.89,40.38,2.561,2.809,160.1,22.26,5.042,547.9795,3.024,0.1051933,0.1238168,0.7900949 "2017-08-16 11:35:00",3232,"DWNI",14.11,77.74,77.92,79.51,76.33,27.03,28.43,25.54,0.877,41.36,42.52,40.54,2.139,2.114,108.3,49.6,5.48,569.0666,3.023,0.1051933,0.1238168,0.7900949 "2017-08-16 11:40:00",3233,"DWNI",14.23,77.8,77.42,78.04,76.7,26.73,28.22,26.49,0.869,41.06,42.01,40.24,2.264,2.416,107.9,37.64,5.48,629.8723,3.023,0.1051933,0.1238168,0.7900949 "2017-08-16 11:45:00",3234,"DWNI",14.16,77.12,78.25,79.14,76.94,27.24,27.47,25.06,0.866,40.75,41.89,39.56,2.669,2.261,169.7,23.85,7.891,703.0518,3.022,0.1295012,0.1482799,0.8034713 "2017-08-16 11:50:00",3235,"DWNI",14.09,77.61,76.94,77.73,76.2,26.08,27.81,25.54,0.843,40.16,41.64,39.28,3.438,3.194,194,63.1,7.014,694.6014,3.02,0.1295012,0.1482799,0.8034713 "2017-08-16 11:55:00",3236,"DWNI",14.17,77.48,77.15,78.34,76.25,26.45,28.39,25.4,0.851,40.4,42.25,39.44,3.852,3.613,111.2,26.85,8.33,703.6097,3.018,0.1295012,0.1482799,0.8034713 "2017-08-16 12:00:00",3237,"DWNI",14.07,77.85,77.28,78.15,76.56,25.84,27.57,25.33,0.842,40.14,41.4,39.33,4.358,4.442,189.2,49.1,11.18,724.3133,3.017,0.1413707,0.1669384,0.8147719 "2017-08-16 12:05:00",3238,"DWNI",14.17,78.95,78.38,79.07,77.48,24.82,26.59,24.59,0.838,40.08,41.06,39.03,4.094,4.283,159.6,31.04,5.699,760.2207,3.014,0.1413707,0.1669384,0.8147719 "2017-08-16 12:10:00",3239,"DWNI",14.17,79.25,79.1,79.81,78.7,24.45,25.64,24.01,0.834,40,40.93,39.08,3.779,3.761,89.3,44.88,7.014,752.0812,3.013,0.1413707,0.1669384,0.8147719 "2017-08-16 12:15:00",3240,"DWNI",14.05,79.74,78.41,79.93,77.54,23.36,25.54,23.26,0.81,39.32,40.79,38.25,3.093,3.45,113.7,39.34,7.234,759.125,3.013,0.1454333,0.1722814,0.8223692 "2017-08-16 12:20:00",3241,"DWNI",14.05,79.07,80.2,80.8,79.07,21.7,24.11,21.46,0.736,38.67,40.23,36.59,3.043,2.96,89.6,28.38,5.261,759.3901,3.012,0.1454333,0.1722814,0.8223692 "2017-08-16 12:25:00",3242,"DWNI",14.03,78.27,78.38,79.13,77.72,23.43,24.35,21.6,0.774,37.63,38.79,36.49,3.478,3.326,88.2,34.47,8.77,788.7302,3.012,0.1454333,0.1722814,0.8223692 "2017-08-16 12:30:00",3243,"DWNI",14.02,78.7,78.42,79.13,77.78,21.46,24.79,21.32,0.719,37.22,39.34,35.93,3.31,3.252,90.2,55.09,6.795,795.6193,3.01,0.1515347,0.1765258,0.8285976 "2017-08-16 12:35:00",3244,"DWNI",14.02,80.1,79.02,80.1,78.46,22.82,23.43,21.43,0.8,37.52,38.98,36.04,3.495,3.402,36.84,60.36,8.77,808.0524,3.009,0.1515347,0.1765258,0.8285976 "2017-08-16 12:40:00",3245,"DWNI",13.71,80.5,79.67,80.5,79,21.26,23.16,20.81,0.756,37.36,39.29,36.32,3.07,3.426,358.3,41.77,7.891,812.1632,3.007,0.1515347,0.1765258,0.8285976 "2017-08-16 12:45:00",3246,"DWNI",13.6,81,81.2,82.2,80.5,21.29,21.93,19.59,0.768,37.42,38.83,36.47,3.276,3.177,80.3,42.31,6.795,824.9079,3.006,0.1575601,0.184007,0.8296474 "2017-08-16 12:50:00",3247,"DWNI",13.6,79.97,81.4,82.1,79.97,21.26,21.97,19.52,0.742,37.16,38.97,36.24,3.105,3.157,36.42,37.94,5.261,837.1438,3.006,0.1575601,0.184007,0.8296474 "2017-08-16 12:55:00",3248,"DWNI",13.61,82.1,81.2,82.1,79.85,20.34,22.61,19.63,0.76,37.49,39.38,36.26,2.627,2.74,96.3,74.29,5.48,847.0807,3.005,0.1575601,0.184007,0.8296474 "2017-08-16 13:00:00",3249,"DWNI",13.59,82.3,81.6,82.3,80.8,20.91,21.73,19.66,0.788,37.36,38.78,36.36,2.586,2.641,115.7,52.53,7.014,859.4329,3.004,0.1601594,0.1849728,0.8270153 "2017-08-16 13:05:00",3250,"DWNI",13.65,80.5,81.7,82.8,80.5,20.57,22.14,19.62,0.731,37.53,38.79,36.4,3.065,2.772,134.2,48.93,8.99,814.1925,3.004,0.1601594,0.1849728,0.8270153 "2017-08-16 13:10:00",3251,"DWNI",13.61,81,79.86,81.3,78.68,20.3,22.48,20.1,0.733,36.98,38.1,36.11,3.909,3.567,141.4,29.84,7.891,716.8432,3.002,0.1601594,0.1849728,0.8270153 "2017-08-16 13:15:00",3252,"DWNI",13.56,80.5,81.1,82.4,80.5,21.05,21.63,19.15,0.748,36.75,38.5,35.85,4.153,3.885,115.5,77.45,8.77,730.1295,2.998,0.1473878,0.1738525,0.8212879 "2017-08-16 13:20:00",3253,"DWNI",13.56,80.6,80.5,81.2,79.66,20.95,21.49,19.96,0.748,36.64,37.84,35.64,4.507,4.52,137.8,31.84,11.18,783.8998,2.997,0.1473878,0.1738525,0.8212879 "2017-08-16 13:25:00",3254,"DWNI",13.56,82,81.8,82.6,80.6,20.78,21.93,19.73,0.775,37.7,39.02,36.58,3.984,4.185,99.7,37.93,5.918,850.9812,2.996,0.1473878,0.1738525,0.8212879 "2017-08-16 13:30:00",3255,"DWNI",13.61,79.9,81,82.5,79.9,20.44,20.95,19.25,0.712,36.5,38.27,35.75,3.829,4.003,151.2,33.86,7.014,748.5063,2.994,0.1343966,0.1638563,0.8121901 "2017-08-16 13:35:00",3256,"DWNI",13.62,81.5,80.6,81.7,79.72,19.22,21.49,18.88,0.705,36.14,37.84,35.14,3.079,3.161,221.2,31.12,9.43,618.613,2.992,0.1343966,0.1638563,0.8121901 "2017-08-16 13:40:00",3257,"DWNI",13.56,81.2,80.7,81.5,80.2,19.42,20.54,18.81,0.707,35.32,37.02,34.15,3.589,3.532,254.5,43.8,9.21,586.6404,2.99,0.1343966,0.1638563,0.8121901 "2017-08-16 13:45:00",3258,"DWNI",13.56,81.9,82.2,83.3,81.4,19.01,20.23,18.1,0.706,35.86,37.75,35.01,3.949,3.755,216.8,37.46,9.43,693.7469,2.988,0.1518395,0.1792603,0.8010991 "2017-08-16 13:50:00",3259,"DWNI",13.54,81.9,82.3,83.1,81.5,19.25,19.83,18.06,0.715,35.64,37.04,34.61,4.652,4.548,210.2,38.62,12.71,835.2523,2.99,0.1518395,0.1792603,0.8010991 "2017-08-16 13:55:00",3260,"DWNI",13.53,81.6,82.4,83.1,81.6,18.77,19.49,18.3,0.692,35.83,36.64,35.01,4.674,4.396,212.6,38.38,8.11,908.383,2.989,0.1518395,0.1792603,0.8010991 "2017-08-16 14:00:00",3261,"DWNI",13.53,83.3,82.3,83.6,81.4,18.81,21.49,18.4,0.732,36.45,39,35.05,5.136,4.849,170.9,20.51,11.84,915.7296,2.989,0.1799584,0.2146313,0.7852426 "2017-08-16 14:05:00",3262,"DWNI",13.53,81.7,83,84.2,81.7,19.18,20.1,17.82,0.708,36.25,38.25,35.23,6.155,5.615,200.9,12.22,12.49,934.0717,2.989,0.1799584,0.2146313,0.7852426 "2017-08-16 14:10:00",3263,"DWNI",13.57,80.6,81,81.8,80.4,19.59,20.27,18.98,0.698,35.71,36.56,35.02,5.937,6.224,190.7,43.9,7.234,815.8456,2.986,0.1799584,0.2146313,0.7852426 "2017-08-16 14:15:00",3264,"DWNI",13.54,80.5,80.1,80.6,79.41,20.34,21.39,19.59,0.723,35.97,36.93,35.1,5.474,5.743,147.8,28.13,8.99,609.4711,2.982,0.1213116,0.1573498,0.7665523 "2017-08-16 14:20:00",3265,"DWNI",13.54,82,81.3,82.1,80.3,20.1,22.75,19.25,0.749,36.68,39.68,35.53,4.804,5.256,204.5,20.97,10.3,479.3261,2.979,0.1213116,0.1573498,0.7665523 "2017-08-16 14:25:00",3266,"DWNI",13.55,81.5,81,82,80.3,19.83,20.68,19.08,0.727,35.87,37.25,34.95,5.443,5.101,167.3,28.99,10.74,483.4912,2.976,0.1213116,0.1573498,0.7665523 "2017-08-16 14:30:00",3267,"DWNI",13.54,81.5,82.4,83.4,81.4,19.08,20.54,17.86,0.7,35.83,37.73,34.74,6.228,5.852,148.8,20.24,11.4,649.4324,2.974,0.1512534,0.1872825,0.7447183 "2017-08-16 14:35:00",3268,"DWNI",13.51,82.3,81.9,82.9,81.1,18.91,19.69,17.82,0.712,35.27,36.46,34.43,5.412,5.689,119.6,25.68,6.576,759.9387,2.973,0.1512534,0.1872825,0.7447183 "2017-08-16 14:40:00",3269,"DWNI",13.66,84.2,83.7,85.3,82.3,17.52,19.25,16.81,0.703,35.65,37.54,34.65,4.258,4.775,95.3,75.87,6.357,887.097,2.974,0.1512534,0.1872825,0.7447183 "2017-08-16 14:45:00",3270,"DWNI",13.54,81.5,82.7,84.1,81.4,18.23,18.98,17.14,0.67,34.94,36.52,34.05,3.596,4.009,312.9,27.5,10.96,901.1334,2.977,0.1646904,0.1997995,0.7210978 "2017-08-16 14:50:00",3271,"DWNI",13.5,81.4,81.2,81.5,80.8,18.77,19.32,18.13,0.686,34.68,35.48,34.07,3.091,3.348,89.8,55.97,4.822,730.1375,2.976,0.1646904,0.1997995,0.7210978 "2017-08-16 14:55:00",3272,"DWNI",13.51,81.8,82.1,83.1,81.2,18.23,20.1,17.11,0.676,34.96,37.08,33.67,3.633,3.378,343.3,51.54,6.138,595.6661,2.974,0.1646904,0.1997995,0.7210978 "2017-08-16 15:00:00",3273,"DWNI",13.54,81.1,81.3,81.9,81.1,18.64,19.52,18.06,0.674,34.73,35.79,33.73,3.396,3.443,271.1,33.3,6.795,430.1272,2.973,0.09001824,0.113287,0.6943154 "2017-08-16 15:05:00",3274,"DWNI",13.55,80.8,81,81.4,80.6,18.16,19.89,17.59,0.651,34.15,36.01,33.01,3.915,3.7,248.2,14.9,6.576,402.7697,2.97,0.09001824,0.113287,0.6943154 "2017-08-16 15:10:00",3275,"DWNI",13.55,81.7,81.3,81.8,80.7,17.72,18.84,17.18,0.655,33.54,34.88,32.58,3.071,3.531,286.6,82.7,3.726,341.5468,2.966,0.09001824,0.113287,0.6943154 "2017-08-16 15:15:00",3276,"DWNI",13.5,81.4,81.2,81.8,80.8,18.3,18.74,17.38,0.67,33.6,34.56,32.93,3.159,3.073,126.8,22.23,6.576,327.4454,2.964,0.08414575,0.1072986,0.6653993 "2017-08-16 15:20:00",3277,"DWNI",13.5,82,81.6,82.5,80.9,17.48,19.83,17.14,0.653,34.15,36.63,32.98,3.203,3.301,154.8,51.65,8.99,363.8058,2.962,0.08414575,0.1072986,0.6653993 "2017-08-16 15:25:00",3278,"DWNI",13.55,82.4,82.4,82.6,81.9,16.67,18.33,16.67,0.63,34,34.95,32.77,3.495,3.28,245.5,24.35,5.48,377.3359,2.961,0.08414575,0.1072986,0.6653993 "2017-08-16 15:30:00",3279,"DWNI",13.5,82.3,82,82.7,81.3,16.81,18.2,16.57,0.634,33.04,34.52,32.44,3.182,3.367,257.1,44.98,6.795,401.6661,2.959,0.09580099,0.119387,0.6329888 "2017-08-16 15:35:00",3280,"DWNI",13.51,84.7,83.3,84.9,82,15.41,17.35,15.41,0.628,33.2,34.75,32.42,2.817,2.709,301.8,38.62,12.28,509.9326,2.96,0.09580099,0.119387,0.6329888 "2017-08-16 15:40:00",3281,"DWNI",13.5,82.5,83.6,85,82.5,16.16,16.91,15.07,0.613,32.73,34.41,31.9,3.962,3.496,277.6,29.5,10.96,648.649,2.963,0.09580099,0.119387,0.6329888 "2017-08-16 15:45:00",3282,"DWNI",13.5,84.5,83.5,84.7,82.5,15.38,17.18,15.38,0.622,32.82,34.45,31.84,4.482,4.192,187.7,36,10.96,743.5364,2.964,0.1431619,0.1710826,0.5989783 "2017-08-16 15:50:00",3283,"DWNI",13.57,84.3,84.8,85.8,83.6,16.87,17.08,15.04,0.678,33.36,34.99,32.06,5.448,5.104,174,23.12,9.64,763.0422,2.966,0.1431619,0.1710826,0.5989783 "2017-08-16 15:55:00",3284,"DWNI",13.5,83.6,83.9,85.1,83.3,15.92,16.67,14.94,0.625,32.62,34.44,31.86,4.809,5.172,173.6,19.46,7.453,777.1578,2.967,0.1431619,0.1710826,0.5989783 "2017-08-16 16:00:00",3285,"DWNI",13.62,84.4,84.8,85.7,83.4,15.45,16.57,15.01,0.622,33.33,34.67,32.26,4.186,4.394,188.9,23.06,5.918,778.6548,2.968,0.1535434,0.1894098,0.5619106 "2017-08-16 16:05:00",3286,"DWNI",13.48,85.3,84.5,85.4,83.8,15.62,17.45,15.31,0.647,33.65,35.4,32.14,3.781,3.899,190.2,29.2,7.891,736.5165,2.967,0.1535434,0.1894098,0.5619106 "2017-08-16 16:10:00",3287,"DWNI",13.47,83.2,83.8,85.6,82.7,17.55,18.1,15.07,0.681,34.06,35.38,32.63,4.401,4.195,279.5,24.87,11.18,665.7163,2.967,0.1535434,0.1894098,0.5619106 "2017-08-16 16:15:00",3288,"DWNI",13.46,82.5,83.1,83.7,82.5,17.89,18.1,16.7,0.678,34.4,35.53,33.46,4.284,4.39,55.23,53.99,5.042,562.4746,2.965,0.1061193,0.1350088,0.5223067 "2017-08-16 16:20:00",3289,"DWNI",13.48,83.3,82.6,83.3,82.1,16.57,17.89,16.09,0.645,33.34,34.64,32.05,3.438,3.97,279.3,63.09,4.822,457.9164,2.963,0.1061193,0.1350088,0.5223067 "2017-08-16 16:25:00",3290,"DWNI",13.47,82.3,82.8,83.4,82.2,18.23,18.43,15.92,0.688,33.07,35.2,31.9,2.601,2.74,301.7,23.16,7.014,388.8328,2.961,0.1061193,0.1350088,0.5223067 "2017-08-16 16:30:00",3291,"DWNI",13.45,82.3,82.6,83,82.2,17.55,18.4,16.23,0.661,33.47,35.2,32.42,3.374,3.043,307.1,20.86,8.99,366.4955,2.961,0.08002,0.102523,0.4823582 "2017-08-16 16:35:00",3292,"DWNI",13.47,82.6,82.8,83.1,82.2,16.43,17.59,16.13,0.626,33.16,34.06,32.34,4.625,4.003,264.3,24.21,9.64,358.4518,2.958,0.08002,0.102523,0.4823582 "2017-08-16 16:40:00",3293,"DWNI",13.6,84.5,83.4,84.5,82.6,15.31,17.01,15.31,0.62,32.8,34.36,32.17,4.815,4.807,231.9,20.08,6.795,376.0342,2.955,0.08002,0.102523,0.4823582 "2017-08-16 16:45:00",3294,"DWNI",13.51,82,82.8,84.7,82,16.53,16.91,15.28,0.616,32.5,32.98,32.04,4.574,4.694,231.1,32.9,7.453,452.9048,2.955,0.09372535,0.1233705,0.4406453 "2017-08-16 16:50:00",3295,"DWNI",13.51,82.2,82,82.3,81.8,16.67,17.38,16.36,0.625,32.57,33.37,32.07,3.257,3.932,266.7,33.93,5.042,427.1485,2.954,0.09372535,0.1233705,0.4406453 "2017-08-16 16:55:00",3296,"DWNI",13.52,82.6,82.3,82.6,82,17.35,17.69,16.53,0.66,33.07,34.4,32.32,3.158,3.025,265.1,27.83,7.891,355.3116,2.953,0.09372535,0.1233705,0.4406453 "2017-08-16 17:00:00",3297,"DWNI",13.52,82.7,82.9,83.3,82.5,16.87,17.89,15.89,0.644,33.1,34.74,31.99,3.365,3.268,280.2,20.8,8.11,292.5699,2.951,0.07021268,0.09284042,0.3972472 "2017-08-16 17:05:00",3298,"DWNI",13.58,83.6,83.6,84.2,82.7,16.4,16.91,16.02,0.645,33.34,34.46,32.43,4.933,3.953,256.8,15.04,10.52,350.0838,2.951,0.07021268,0.09284042,0.3972472 "2017-08-16 17:10:00",3299,"DWNI",13.51,83.5,83.7,84.4,83.1,16.13,16.67,15.28,0.632,32.82,33.85,32.02,5.999,5.684,282.9,14.47,11.18,418.0593,2.95,0.07021268,0.09284042,0.3972472 "2017-08-16 17:15:00",3300,"DWNI",13.48,83.6,83,83.7,82.3,17.38,17.42,15.58,0.682,32.6,34.76,31.56,6.175,6.103,279.4,13.05,9.21,420.6762,2.949,0.09078375,0.1238905,0.3529276 "2017-08-16 17:20:00",3301,"DWNI",13.53,83.8,83.8,84.2,83.4,16.19,17.28,15.41,0.641,32.9,34.66,31.92,5.627,6.071,241.5,26.66,7.672,428.5456,2.949,0.09078375,0.1238905,0.3529276 "2017-08-16 17:25:00",3302,"DWNI",13.49,82.2,82.9,83.8,82.1,17.14,17.45,15.58,0.644,32.67,35,31.94,4.889,5.267,279,13.89,7.672,393.7637,2.95,0.09078375,0.1238905,0.3529276 "2017-08-16 17:30:00",3303,"DWNI",13.47,82,82.1,82.4,81.8,16.81,17.76,16.43,0.626,32.99,34.15,32.23,4.835,4.864,263.1,19.31,7.891,329.9685,2.949,0.07251286,0.1049867,0.3079561 "2017-08-16 17:35:00",3304,"DWNI",13.49,81.9,82,82.1,81.8,17.82,18.71,16.84,0.662,33.83,35.37,32.58,5.442,4.938,280.8,12.59,10.96,237,2.947,0.07251286,0.1049867,0.3079561 "2017-08-16 17:40:00",3305,"DWNI",13.52,81.9,81.8,82.1,81.5,17.72,18.43,16.7,0.659,33.57,34.7,32.38,6.558,5.938,284.3,11.96,11.84,181.3615,2.945,0.07251286,0.1049867,0.3079561 "2017-08-16 17:45:00",3306,"DWNI",13.51,81.5,81.7,82.1,81.4,19.08,19.76,17.62,0.7,35.15,36.39,33.81,7.355,6.943,290.3,13.56,12.28,182.6917,2.942,0.06290054,0.09629855,0.2619843 "2017-08-16 17:50:00",3307,"DWNI",13.52,81.1,81.2,81.5,81,20.51,21.05,18.4,0.743,35.93,37.7,34.3,7.566,7.652,294.1,11.56,12.06,183.024,2.941,0.06290054,0.09629855,0.2619843 "2017-08-16 17:55:00",3308,"DWNI",13.54,83.1,82.2,83.2,80.9,19.28,22,18.27,0.745,37.12,39.24,35.6,6.993,7.201,300.8,11.28,8.55,212.5426,2.94,0.06290054,0.09629855,0.2619843 "2017-08-16 18:00:00",3309,"DWNI",13.55,81.7,82.2,83.2,81.6,20.3,20.4,17.72,0.749,36.2,37.9,33.9,6.382,6.801,306.1,11.45,10.52,263.7319,2.941,0.07346498,0.1123155,0.2158883 "2017-08-16 18:05:00",3310,"DWNI",13.54,80.9,81.3,81.8,80.9,21.93,22.03,19.62,0.79,37.65,38.81,36.32,6.061,6.253,303.4,12.16,8.99,274.6965,2.941,0.07346498,0.1123155,0.2158883 "2017-08-16 18:10:00",3311,"DWNI",13.56,80.5,80.6,81.1,80.3,20.64,23.22,20.54,0.734,38.45,39.65,36.42,5.911,6.081,306.4,10.57,8.11,248.4886,2.94,0.07346498,0.1123155,0.2158883 "2017-08-16 18:15:00",3312,"DWNI",13.55,80.7,80.9,81.2,80.5,22.71,22.71,20.2,0.812,37.57,39.19,36.4,5.472,5.548,307.1,15.09,8.11,201.217,2.94,0.05161241,0.08287625,0.1709495 "2017-08-16 18:20:00",3313,"DWNI",13.52,82.8,81.3,82.9,80.3,17.21,22.71,16.94,0.66,36.88,39.12,33.47,5.041,5.178,290.3,13.31,8.11,211.6902,2.939,0.05161241,0.08287625,0.1709495 "2017-08-16 18:25:00",3314,"DWNI",13.61,83.6,83.2,83.6,82.7,17.04,18.67,17.04,0.67,34.78,36.31,33.82,5.139,5.032,265.1,18.19,8.33,282.6025,2.941,0.05161241,0.08287625,0.1709495 "2017-08-16 18:30:00",3315,"DWNI",13.56,83.4,83.7,84.2,83.2,17.21,19.15,16.64,0.672,34.89,36.96,33.96,5.923,5.527,260.3,16.22,9.64,351.4122,2.943,0.08409496,0.1159076,0.1284297 "2017-08-16 18:35:00",3316,"DWNI",13.57,83.4,83.4,83.9,83.1,17.72,18.57,16.7,0.693,34.73,36.53,33.51,6.358,6.052,255.7,19.16,11.4,397.0486,2.945,0.08409496,0.1159076,0.1284297 "2017-08-16 18:40:00",3317,"DWNI",13.53,82.7,83,83.5,82.6,18.23,18.33,16.77,0.696,34.33,35.4,33.47,6.876,6.698,253.7,11.46,11.62,376.5574,2.946,0.08409496,0.1159076,0.1284297 "2017-08-16 18:45:00",3318,"DWNI",13.56,82.6,82.8,83.1,82.6,17.79,18.47,16.84,0.676,34.51,35.79,33.42,6.916,6.893,247.7,16.03,11.18,346.5892,2.947,0.08182789,0.1196786,0.08759357 "2017-08-16 18:50:00",3319,"DWNI",13.54,82.8,82.8,83,82.6,18.43,18.81,17.45,0.707,35.16,36.1,34.31,6.956,7.068,263.8,12.44,9.64,314.8708,2.948,0.08182789,0.1196786,0.08759357 "2017-08-16 18:55:00",3320,"DWNI",13.55,82.2,82.6,83,82.1,18.13,18.43,17.18,0.681,34.5,35.64,33.57,6.503,6.659,260.3,12.32,8.77,284.6986,2.946,0.08182789,0.1196786,0.08759357 "2017-08-16 19:00:00",3321,"DWNI",13.48,81.5,82.4,82.8,81.5,20.71,20.78,17.86,0.761,36.47,38.3,34.34,6.374,6.378,261.7,10.15,11.18,258.3212,2.946,0.06694298,0.1039831,0.05051866 "2017-08-16 19:05:00",3322,"DWNI",13.42,81.5,81.5,81.6,81.2,19.93,21.49,19.15,0.731,36.92,38.53,35.45,6.651,6.511,263.4,9.14,10.3,235.405,2.946,0.06694298,0.1039831,0.05051866 "2017-08-16 19:10:00",3323,"DWNI",13.37,81.9,81.5,81.9,81.1,20,21.05,19.01,0.742,36.43,37.7,35.4,6.468,6.565,252.1,14.12,8.11,213.6962,2.944,0.06694298,0.1039831,0.05051866 "2017-08-16 19:15:00",3324,"DWNI",13.32,80.6,80.9,81.9,80.4,22.14,22.2,20.03,0.79,37.81,38.55,36.88,6.678,6.703,267.5,9.88,10.96,192.4399,2.944,0.05376596,0.08826239,0.02343124 "2017-08-16 19:20:00",3325,"DWNI",13.29,79.96,80.3,80.6,79.9,22.88,22.88,21.25,0.799,38.02,38.81,37.13,6.738,6.776,264.1,7.955,11.62,174.3388,2.943,0.05376596,0.08826239,0.02343124 "2017-08-16 19:25:00",3326,"DWNI",13.26,79.78,79.81,80,79.59,23.56,23.63,22.41,0.818,38.86,39.43,38.07,6.692,6.759,266.5,9.71,8.33,159.8161,2.941,0.05376596,0.08826239,0.02343124 "2017-08-16 19:30:00",3327,"DWNI",13.23,79.65,79.71,79.84,79.53,22.61,24.04,22.58,0.781,39.08,39.83,38.16,5.883,6.194,271.8,8.78,7.672,147.946,2.941,0.04505947,0.0775592,0.009780372 "2017-08-16 19:35:00",3328,"DWNI",13.21,79.29,79.46,79.65,79.17,22.98,23.22,22.34,0.785,38.22,38.67,37.79,5.298,5.568,274.9,9.51,8.55,135.9596,2.939,0.04505947,0.0775592,0.009780372 "2017-08-16 19:40:00",3329,"DWNI",13.19,78.68,78.98,79.29,78.68,23.6,23.83,22.75,0.79,38.35,38.79,37.81,5.269,5.247,274.7,9.25,7.453,122.1759,2.938,0.04505947,0.0775592,0.009780372 "2017-08-16 19:45:00",3330,"DWNI",13.16,77.94,78.32,78.74,77.94,24.04,24.27,23.49,0.785,38.46,38.87,37.97,5.296,5.34,275.8,8.3,7.014,106.3816,2.937,0.02654897,0.03780502,2.5E-007 "2017-08-16 19:50:00",3331,"DWNI",13.13,76.72,77.42,77.94,76.66,25.06,25.19,23.73,0.786,38.28,38.64,37.91,5.001,5.096,275.1,9.55,6.795,86.78635,2.936,0.02654897,0.03780502,2.5E-007 "2017-08-16 19:55:00",3332,"DWNI",13.12,75.62,76.08,76.72,75.62,26.11,26.21,25.09,0.79,38.51,38.78,38.13,4.589,4.798,273.5,6.666,5.261,66.83485,2.935,0.02654897,0.03780502,2.5E-007 "2017-08-16 20:00:00",3333,"DWNI",13.1,75.13,75.4,75.74,75.13,26.82,26.85,26.07,0.798,38.72,38.95,38.45,4.015,4.312,274.5,5.181,4.384,53.7844,2.933,0.01910663,0.02793777,2.5E-007 "2017-08-16 20:05:00",3334,"DWNI",13.08,74.34,74.81,75.26,74.28,27.3,27.64,26.65,0.791,38.75,38.97,38.49,3.388,3.701,275.2,4.651,3.726,46.83761,2.932,0.01910663,0.02793777,2.5E-007 "2017-08-16 20:10:00",3335,"DWNI",13.07,74.03,74.23,74.4,73.91,27.77,27.77,27.02,0.797,38.51,38.76,38.2,2.956,3.176,279.2,3.709,3.726,42.76794,2.931,0.01910663,0.02793777,2.5E-007 "2017-08-16 20:15:00",3336,"DWNI",13.06,73.18,73.67,74.1,73.12,28.45,28.52,27.7,0.793,38.77,38.98,38.53,2.798,2.835,279.5,4.224,3.946,34.44175,2.93,0.01095406,0.01714282,2.5E-007 "2017-08-16 20:20:00",3337,"DWNI",13.04,71.59,72.4,73.3,71.59,30.76,30.76,28.45,0.813,39,39.31,38.58,2.832,2.829,278.1,4.5,4.165,25.19423,2.928,0.01095406,0.01714282,2.5E-007 "2017-08-16 20:25:00",3338,"DWNI",13.04,70.68,71.05,71.72,70.62,31.75,31.75,30.76,0.813,39.25,39.45,38.94,2.804,2.792,266.6,7.865,3.288,16.66972,2.926,0.01095406,0.01714282,2.5E-007 "2017-08-16 20:30:00",3339,"DWNI",13.03,69.64,70.24,70.8,69.64,33.88,34.02,31.78,0.838,39.9,40.3,39.29,2.683,2.789,261.5,3.075,2.85,10.13764,2.925,0.006314433,0.01051299,2.5E-007 "2017-08-16 20:35:00",3340,"DWNI",13.02,69.22,69.38,69.76,69.1,33.75,34.29,33.31,0.823,39.67,40.34,39.24,2.234,2.486,255.7,9.23,2.85,6.225223,2.923,0.006314433,0.01051299,2.5E-007 "2017-08-16 20:40:00",3341,"DWNI",13.02,69.1,69.14,69.28,68.97,33.17,33.96,33.14,0.805,39.29,39.66,38.83,1.66,1.932,234.1,10.97,2.192,3.884399,2.922,0.006314433,0.01051299,2.5E-007 "2017-08-16 20:45:00",3342,"DWNI",13.01,68.24,68.77,69.22,68.18,34.09,34.09,33.07,0.803,38.95,39.23,38.72,1.043,1.371,212.9,9.88,1.096,2.191149,2.92,0.001562609,0.003557709,2.5E-007 "2017-08-16 20:50:00",3343,"DWNI",13.01,67.94,68.5,68.92,67.88,36.2,36.2,33.68,0.844,39.24,40.32,38.67,0.989,0.941,118.3,12.08,2.192,1.153969,2.919,0.001562609,0.003557709,2.5E-007 "2017-08-16 20:55:00",3344,"DWNI",13.01,66.97,67.47,67.94,66.97,36.74,37.83,35.99,0.829,40.07,40.94,39.55,1.224,1.102,98,10.06,2.411,0.5783396,2.918,0.001562609,0.003557709,2.5E-007 "2017-08-16 21:00:00",3345,"DWNI",13,63.42,66.19,67.09,63.42,43.13,43.13,36.57,0.86,39.96,40.64,39.44,1.945,1.522,76.65,15.81,3.946,0.2941186,2.917,-0.002294723,-0.002507749,2.5E-007 "2017-08-16 21:05:00",3346,"DWNI",13,64.4,62.66,64.4,61.59,41.02,45.64,41.02,0.846,40.49,40.94,40.07,2.353,2.174,77.33,9.76,3.507,0.1526759,2.917,-0.002294723,-0.002507749,2.5E-007 "2017-08-16 21:10:00",3347,"DWNI",13,63.3,64.29,64.95,63.24,43.4,43.57,40.27,0.861,40.48,41.14,39.92,2.26,2.389,62.28,32.49,2.85,0.09087651,2.915,-0.002294723,-0.002507749,2.5E-007 "2017-08-16 21:15:00",3348,"DWNI",12.98,59.39,61.66,63.36,59.39,53.45,53.45,43.46,0.924,41.45,42.56,40.68,2.615,2.378,21.03,7.354,7.453,0.03661983,2.914,0.001643328,0.003401806,2.5E-007 "2017-08-16 21:20:00",3349,"DWNI",12.99,58.29,58.39,59.39,57.92,61.19,61.19,53.52,1.017,43.35,45.01,42.47,2.578,2.614,53.07,14.69,3.726,0.005185048,2.913,0.001643328,0.003401806,2.5E-007 "2017-08-16 21:25:00",3350,"DWNI",12.99,59.89,59.43,60.01,58.29,52.64,61.4,52.57,0.926,43.93,45.26,42.41,3.094,2.807,55.38,24.22,3.946,0.0006862087,2.911,0.001643328,0.003401806,2.5E-007 "2017-08-16 21:30:00",3351,"DWNI",12.99,62.52,60.93,62.58,59.76,47.55,53.18,47.55,0.918,42.8,43.39,42.3,2.601,2.952,112.7,8.67,2.85,0.0003083328,2.911,0.001586827,0.003091117,2.5E-007 "2017-08-16 21:35:00",3352,"DWNI",12.97,62.52,62.77,63.01,62.52,49.01,49.04,47.04,0.946,42.45,43.21,42.25,2.411,2.475,97.7,17.01,2.63,0.0001880124,2.911,0.001586827,0.003091117,2.5E-007 "2017-08-16 21:40:00",3353,"DWNI",12.98,61.23,60.85,62.58,60.25,49.86,52.2,49.14,0.92,42.7,43.32,42.24,1.942,2.175,91.4,26.18,2.411,8.648569E-005,2.912,0.001586827,0.003091117,2.5E-007 "2017-08-16 21:45:00",3354,"DWNI",12.98,62.58,61.89,62.7,61.23,46.32,49.96,46.26,0.896,42.04,42.53,41.48,1.847,1.798,107.1,6.527,3.288,0,2.912,0.0006112007,0.001827071,2.5E-007 "2017-08-16 21:50:00",3355,"DWNI",12.98,62.7,62.65,62.94,62.33,45.1,46.32,44.46,0.876,41.26,41.72,40.78,2.12,2.021,95,4.197,3.507,0,2.913,0.0006112007,0.001827071,2.5E-007 "2017-08-16 21:55:00",3356,"DWNI",12.97,61.66,62.25,62.7,61.6,45.31,45.98,44.08,0.849,40.62,41.11,40.17,2.342,2.215,86.3,11.27,2.63,0,2.914,0.0006112007,0.001827071,2.5E-007 "2017-08-16 22:00:00",3357,"DWNI",12.96,62.28,61.89,62.34,61.48,43,45.71,42.76,0.823,39.99,40.55,39.34,2.459,2.418,89.3,6.288,4.384,0,2.915,0.001210136,0.002753754,2.5E-007 "2017-08-16 22:05:00",3358,"DWNI",12.97,61.37,61.97,62.46,61.18,43.65,43.81,41.88,0.809,39.12,39.6,38.81,2.767,2.632,84.1,4.864,4.822,0,2.916,0.001210136,0.002753754,2.5E-007 "2017-08-16 22:10:00",3359,"DWNI",12.97,61.92,61.44,61.98,61.18,42.36,43.71,42.15,0.801,38.91,39.13,38.52,3.187,3.005,106,12.72,4.822,0,2.917,0.001210136,0.002753754,2.5E-007 "2017-08-16 22:15:00",3360,"DWNI",12.96,62.66,62.53,62.96,61.92,41.17,42.46,40.46,0.799,38.7,39.01,38.43,3.309,3.235,106.5,11.67,3.946,0,2.918,0.00379641,0.006403807,2.5E-007 "2017-08-16 22:20:00",3361,"DWNI",12.96,61.26,61.73,62.72,61.14,43.55,43.82,41.14,0.804,38.89,39.1,38.59,3.371,3.317,110.2,4.851,4.822,0,2.919,0.00379641,0.006403807,2.5E-007 "2017-08-16 22:25:00",3362,"DWNI",12.96,62.49,61.94,62.55,61.14,41.17,43.69,41.11,0.794,38.76,39.03,38.35,3.273,3.333,149.4,29.09,4.384,0,2.92,0.00379641,0.006403807,2.5E-007 "2017-08-16 22:30:00",3363,"DWNI",12.95,62.97,62.56,63.1,61.99,40.46,43.14,40.22,0.794,38.87,39.68,38.27,3.019,3.255,176.2,59.54,3.288,0,2.921,0.004847736,0.007814446,2.5E-007 "2017-08-16 22:35:00",3364,"DWNI",12.95,63.59,63.7,64.32,62.91,39.27,40.43,37.84,0.787,38.16,38.63,37.72,2.794,2.9,102.8,11.63,4.384,0,2.923,0.004847736,0.007814446,2.5E-007 "2017-08-16 22:40:00",3365,"DWNI",12.95,66.28,64.74,66.28,63.22,35.4,39.68,35.13,0.78,37.92,38.58,37.57,2.165,2.438,156,20.07,1.973,0,2.925,0.004847736,0.007814446,2.5E-007 "2017-08-16 22:45:00",3366,"DWNI",12.95,63.71,64.74,66.28,63.65,41.24,41.24,35.33,0.831,38.56,39.87,37.95,2.088,2.108,143.1,15.45,2.63,0,2.925,0.002988009,0.005456511,2.5E-007 "2017-08-16 22:50:00",3367,"DWNI",12.95,61.14,61.51,63.71,60.9,43.42,43.59,41.24,0.799,38.83,39.8,38.42,1.123,1.637,11.05,4.665,1.534,0,2.927,0.002988009,0.005456511,2.5E-007 "2017-08-16 22:55:00",3368,"DWNI",12.94,58.94,60.51,61.21,58.94,48.85,48.85,43.45,0.831,39.1,40.36,38.47,0.811,0.943,16.44,12.98,1.754,0,2.928,0.002988009,0.005456511,2.5E-007 "2017-08-16 23:00:00",3369,"DWNI",12.94,57.96,57.72,58.94,56.86,52.25,53.64,49.16,0.858,40.19,40.78,39.59,1.188,0.965,26.73,16.61,3.726,0,2.927,-0.002653656,-0.003211698,2.5E-007 "2017-08-16 23:05:00",3370,"DWNI",12.94,55.89,56.51,57.96,55.76,57.99,58.03,52.11,0.883,40.78,41.43,40.24,2.066,1.647,50.36,41.97,4.603,0,2.927,-0.002653656,-0.003211698,2.5E-007 "2017-08-16 23:10:00",3371,"DWNI",12.94,58.94,57.89,59.37,55.82,50.28,58.37,48.79,0.855,40.52,41.54,39.82,2.889,2.528,25.38,38.23,4.822,0,2.927,-0.002653656,-0.003211698,2.5E-007 "2017-08-16 23:15:00",3372,"DWNI",12.94,58.15,58.31,59,58.03,52.25,52.25,50.01,0.864,40.46,40.8,40.03,2.649,2.839,84.5,17,3.288,0,2.927,0.0005473704,0.001617172,2.5E-007 "2017-08-16 23:20:00",3373,"DWNI",12.93,59.55,58.63,59.55,58.03,47.77,52.39,47.73,0.83,40.36,40.92,39.53,2.229,2.325,94.3,14.23,2.85,0,2.927,0.0005473704,0.001617172,2.5E-007 "2017-08-16 23:25:00",3374,"DWNI",12.92,60.17,59.84,60.29,59.55,46.58,48.38,46.48,0.828,39.68,40.28,39.38,2.04,2.086,85,6.473,2.63,0,2.929,0.0005473704,0.001617172,2.5E-007 "2017-08-16 23:30:00",3375,"DWNI",12.92,61.63,60.89,61.63,60.17,44.03,47.29,44.03,0.824,39.87,40.35,39.42,1.965,1.941,104.7,7.814,2.63,0,2.931,0.0005086131,0.001654168,2.5E-007 "2017-08-16 23:35:00",3376,"DWNI",12.92,61.57,61.72,61.94,61.51,44.3,44.4,43.25,0.827,39.44,39.83,39.12,2.218,2.14,92,5.692,3.288,0,2.932,0.0005086131,0.001654168,2.5E-007 "2017-08-16 23:40:00",3377,"DWNI",12.92,61.94,61.85,62.12,61.45,42.64,44.3,42.57,0.807,39.19,39.71,38.91,2.083,2.225,85.5,6.374,3.507,0,2.934,0.0005086131,0.001654168,2.5E-007 "2017-08-16 23:45:00",3378,"DWNI",12.92,62.18,62.42,62.73,61.94,43.21,43.21,41.04,0.825,38.96,39.59,38.56,2.518,2.261,92,5.155,4.165,0,2.935,0.001354749,0.002983718,2.5E-007 "2017-08-16 23:50:00",3379,"DWNI",12.92,59,61.01,62.12,59,49.53,49.53,43.11,0.844,39.57,40.18,39.07,2.942,2.62,12.02,55.72,7.014,0,2.937,0.001354749,0.002983718,2.5E-007 "2017-08-16 23:55:00",3380,"DWNI",12.92,60.17,58.9,60.17,58.09,48.58,53.54,48.58,0.863,41.41,42.06,40.19,3.566,3.244,21.14,39.99,6.576,0,2.937,0.001354749,0.002983718,2.5E-007 "2017-08-17 00:00:00",3381,"DWNI",12.91,60.35,60.41,60.66,60.11,48.17,48.45,47.36,0.861,40.56,40.81,40.26,3.241,3.553,97.5,28.63,3.946,0,2.938,0.003345887,0.005608784,2.5E-007 "2017-08-17 00:05:00",3382,"DWNI",12.91,59.92,60.09,60.66,59.43,52.93,53,48.31,0.932,41.96,42.96,40.74,2.716,3.182,273.5,22.26,5.48,0,2.939,0.003345887,0.005608784,2.5E-007 "2017-08-17 00:10:00",3383,"DWNI",12.91,60.41,60.01,60.41,59.8,52.39,53.75,52.11,0.939,42.72,43.26,42.29,1.946,2.2,271.7,32,2.63,0,2.939,0.003345887,0.005608784,2.5E-007 "2017-08-17 00:15:00",3384,"DWNI",12.9,60.47,60.49,60.66,60.29,53.47,53.68,52.25,0.96,43.39,43.68,42.82,1.669,1.789,305.9,25.23,3.069,0,2.94,0.000883958,0.00215119,2.5E-007 "2017-08-17 00:20:00",3385,"DWNI",12.91,59.07,59.91,60.53,58.94,53.41,53.98,51.88,0.912,42.77,43.81,42.02,1.924,1.736,294.8,17.61,4.603,0,2.941,0.000883958,0.00215119,2.5E-007 "2017-08-17 00:25:00",3386,"DWNI",12.9,58.82,59.04,59.25,58.76,53.47,53.78,51.44,0.905,41.79,42.29,41.24,2.596,2.266,305.4,5.657,5.042,0,2.941,0.000883958,0.00215119,2.5E-007 "2017-08-17 00:30:00",3387,"DWNI",12.9,59.07,58.82,59.19,58.52,53.1,53.64,52.93,0.907,41.91,42.28,41.59,3.138,2.747,309.4,2.062,4.603,0,2.94,0.0003769019,0.001398581,2.5E-007 "2017-08-17 00:35:00",3388,"DWNI",12.89,58.21,58.9,59.25,58.21,54.97,55.04,51.03,0.911,41.64,42.49,40.83,2.891,3.093,316.6,49.94,4.384,0,2.941,0.0003769019,0.001398581,2.5E-007 "2017-08-17 00:40:00",3389,"DWNI",12.9,58.58,58.3,58.7,57.84,53.07,55.24,52.66,0.891,41.6,42.22,41.12,2.141,2.609,286.4,45.58,4.603,0,2.941,0.0003769019,0.001398581,2.5E-007 "2017-08-17 00:45:00",3390,"DWNI",12.9,58.33,58.54,58.76,58.21,54.02,54.59,53,0.899,41.81,42.28,41.45,1.972,1.947,337.9,41.86,4.822,0,2.941,0.001104903,0.002420503,2.5E-007 "2017-08-17 00:50:00",3391,"DWNI",12.9,59.13,58.93,59.31,58.21,53.27,53.98,51.27,0.912,41.59,42.2,41.18,2.089,2.003,291.6,40.64,4.165,0,2.942,0.001104903,0.002420503,2.5E-007 "2017-08-17 00:55:00",3392,"DWNI",12.89,59.43,59.24,59.43,59.07,50.11,53.24,49.97,0.867,41.54,42.21,40.69,2.256,2.189,213.4,25.45,2.63,0,2.943,0.001104903,0.002420503,2.5E-007 "2017-08-17 01:00:00",3393,"DWNI",12.88,59.25,59.38,59.55,59.19,51.91,52.25,50.01,0.893,41.48,41.95,40.78,1.529,2.068,112.3,11.13,0.877,0,2.944,2.366543E-005,0.0008934816,2.5E-007 "2017-08-17 01:05:00",3394,"DWNI",12.88,59.62,59.31,59.68,59.07,49.91,52.42,49.8,0.869,41.22,41.87,40.75,0.732,1.02,77.37,52.66,1.315,0,2.944,2.366543E-005,0.0008934816,2.5E-007 "2017-08-17 01:10:00",3395,"DWNI",12.87,57.97,59.08,59.8,57.91,54.8,55.21,49.7,0.9,41.89,42.73,40.84,0.377,0.521,35.36,50.42,1.315,0,2.945,2.366543E-005,0.0008934816,2.5E-007 "2017-08-17 01:15:00",3396,"DWNI",12.89,58.45,58.5,58.94,57.97,54.36,55.24,53.03,0.908,41.92,42.26,41.55,0.807,0.535,83.4,5.52,2.63,0,2.945,-0.004685573,-0.006685299,2.5E-007 "2017-08-17 01:20:00",3397,"DWNI",12.88,58.27,58.16,58.58,57.84,54.93,56.29,54.32,0.912,42.19,42.71,41.84,1.157,1.011,92.3,8.6,2.411,0,2.944,-0.004685573,-0.006685299,2.5E-007 "2017-08-17 01:25:00",3398,"DWNI",12.87,57.05,57.84,58.52,57.05,58.09,58.23,54.7,0.923,42.31,42.64,41.95,1.467,1.385,83.7,16.41,3.069,0,2.944,-0.004685573,-0.006685299,2.5E-007 "2017-08-17 01:30:00",3399,"DWNI",12.86,55.89,56.91,57.6,55.89,64.35,64.62,57.55,0.98,43.46,44.54,42.25,1.587,1.537,49.95,39.09,3.069,0,2.944,-0.002664524,-0.003290006,2.5E-007 "2017-08-17 01:35:00",3400,"DWNI",12.87,57.85,56.47,57.97,55.64,56.94,64.35,56.94,0.931,42.92,44.07,42.32,1.535,1.514,123.2,7.747,2.411,0,2.943,-0.002664524,-0.003290006,2.5E-007 "2017-08-17 01:40:00",3401,"DWNI",12.88,57.48,57.81,58.21,57.36,58.64,59.05,56.6,0.946,43.15,43.51,42.59,1.334,1.396,87.4,8.32,1.973,0,2.944,-0.002664524,-0.003290006,2.5E-007 "2017-08-17 01:45:00",3402,"DWNI",12.86,55.64,57.04,57.78,55.64,62.99,62.99,56.97,0.951,42.94,43.34,42.5,1.23,1.306,49.72,19.81,2.192,0,2.944,-0.00247714,-0.002996349,2.5E-007 "2017-08-17 01:50:00",3403,"DWNI",12.86,56.32,55.69,56.38,55.15,61.19,63.67,60.24,0.947,42.86,43.32,42.47,1.203,1.289,90.4,24.56,2.192,0,2.943,-0.00247714,-0.002996349,2.5E-007 "2017-08-17 01:55:00",3404,"DWNI",12.86,56.69,56.06,56.81,55.52,58.54,62.21,58.54,0.918,42.76,43.28,42.29,1.268,1.135,108.3,26.57,2.411,0,2.943,-0.00247714,-0.002996349,2.5E-007 "2017-08-17 02:00:00",3405,"DWNI",12.87,56.69,57.09,57.42,56.63,58.74,59.36,57.69,0.921,42.58,43.09,42.24,0.9,1.06,73.93,8.71,1.534,0,2.943,-0.003227272,-0.004226366,2.5E-007 "2017-08-17 02:05:00",3406,"DWNI",12.85,54.91,55.58,56.63,54.91,61.16,61.16,58.64,0.899,41.87,42.36,41.6,1.082,0.93,33.09,11.8,2.63,0,2.943,-0.003227272,-0.004226366,2.5E-007 "2017-08-17 02:10:00",3407,"DWNI",12.86,53.08,53.96,55.04,52.96,66.39,66.39,61.12,0.913,42.06,42.56,41.75,1.478,1.353,22.11,10.79,2.85,0,2.943,-0.003227272,-0.004226366,2.5E-007 "2017-08-17 02:15:00",3408,"DWNI",12.84,51.98,53.03,54.24,51.98,66.46,66.49,62.65,0.878,41.54,42.2,40.93,1.858,1.727,94.7,15.69,2.85,0,2.942,-0.002832624,-0.003590202,2.5E-007 "2017-08-17 02:20:00",3409,"DWNI",12.85,55.77,54.05,55.89,51.92,59.08,66.8,59.05,0.896,41.7,42.47,41.15,1.809,1.759,115.6,13.53,3.288,0,2.941,-0.002832624,-0.003590202,2.5E-007 "2017-08-17 02:25:00",3410,"DWNI",12.85,54.55,55.17,55.83,54.43,61.7,61.74,59.08,0.895,41.7,41.92,41.52,1.465,1.693,91.5,20.78,2.85,0,2.941,-0.002832624,-0.003590202,2.5E-007 "2017-08-17 02:30:00",3411,"DWNI",12.84,55.17,55.1,55.84,54.31,58.65,61.84,57.97,0.87,41.28,41.71,40.92,1.664,1.517,96.2,14.64,2.63,0,2.941,-0.001908981,-0.002115455,2.5E-007 "2017-08-17 02:35:00",3412,"DWNI",12.85,54.19,54.24,55.04,53.88,61.37,61.98,58.71,0.879,41.17,41.53,40.77,1.703,1.761,100.1,21.1,3.069,0,2.943,-0.001908981,-0.002115455,2.5E-007 "2017-08-17 02:40:00",3413,"DWNI",12.84,54.49,54.12,54.56,53.88,59.6,61.74,59.53,0.863,40.96,41.36,40.56,1.941,1.763,73.96,2.867,2.85,0,2.942,-0.001908981,-0.002115455,2.5E-007 "2017-08-17 02:45:00",3414,"DWNI",12.84,54.07,54.37,54.56,54.07,60.01,60.01,59.36,0.855,40.64,40.86,40.47,1.786,1.859,105.3,12.84,2.411,0,2.942,-0.001555939,-0.00157375,2.5E-007 "2017-08-17 02:50:00",3415,"DWNI",12.84,53.15,53.29,54.07,52.84,60.72,62.01,60.07,0.837,40.3,40.74,39.94,2.05,1.995,84.8,8.11,3.507,0,2.941,-0.001555939,-0.00157375,2.5E-007 "2017-08-17 02:55:00",3416,"DWNI",12.83,52.72,53.4,53.7,52.6,60.79,60.79,58.48,0.825,39.63,40.04,39.23,2.454,2.174,79.47,6.732,4.603,0,2.942,-0.001555939,-0.00157375,2.5E-007 "2017-08-17 03:00:00",3417,"DWNI",12.83,51.87,52.48,52.72,51.87,62.62,62.69,60.75,0.823,39.82,40.29,39.47,2.243,2.392,87.8,35.91,3.288,0,2.943,-0.0006941237,-0.0003001092,2.5E-007 "2017-08-17 03:05:00",3418,"DWNI",12.83,52.91,52.27,52.91,51.87,59.94,62.83,59.94,0.819,39.38,39.74,39.2,2.01,2.075,89.6,23.37,2.411,0,2.944,-0.0006941237,-0.0003001092,2.5E-007 "2017-08-17 03:10:00",3419,"DWNI",12.83,53.33,53.24,53.58,52.66,59.6,60.08,58.14,0.827,39.28,39.65,38.92,1.674,1.908,95.6,5.735,2.411,0,2.944,-0.0006941237,-0.0003001092,2.5E-007 "2017-08-17 03:15:00",3420,"DWNI",12.83,53.76,53.55,54.01,53.09,58.34,59.8,57.8,0.823,39.52,39.7,39.33,2.155,1.893,102,2.963,2.85,0,2.945,-0.001106144,-0.0009009214,2.5E-007 "2017-08-17 03:20:00",3421,"DWNI",12.82,52.72,53.34,53.82,52.72,60.21,60.21,58.04,0.817,39.2,39.52,38.8,2.591,2.4,65.1,13.7,3.726,0,2.946,-0.001106144,-0.0009009214,2.5E-007 "2017-08-17 03:25:00",3422,"DWNI",12.82,52.23,52.34,52.79,52.05,60.28,60.99,60.14,0.804,39.12,39.54,38.78,2.59,2.634,67.79,16.19,3.069,0,2.947,-0.001106144,-0.0009009214,2.5E-007 "2017-08-17 03:30:00",3423,"DWNI",12.82,53.15,52.83,53.34,52.17,57.7,60.35,57.46,0.796,38.8,39.12,38.45,2.423,2.459,105.5,5.943,2.85,0,2.947,0.0001054619,0.0008530605,2.5E-007 "2017-08-17 03:35:00",3424,"DWNI",12.82,53.03,53.43,53.7,52.97,57.97,58.38,57.32,0.796,38.94,39.28,38.48,2.202,2.301,91.8,4.629,2.85,0,2.948,0.0001054619,0.0008530605,2.5E-007 "2017-08-17 03:40:00",3425,"DWNI",12.82,52.12,52.25,53.09,51.81,60.69,60.96,58.04,0.806,38.86,39.21,38.53,2.066,2.064,80.7,5.392,2.63,0,2.949,0.0001054619,0.0008530605,2.5E-007 "2017-08-17 03:45:00",3426,"DWNI",12.82,51.51,51.74,52.12,51.32,61.03,61.51,60.11,0.792,38.67,39.06,38.32,1.904,2.078,71.94,12.35,2.63,0,2.949,-0.0006709116,-0.0002639715,2.5E-007 "2017-08-17 03:50:00",3427,"DWNI",12.81,52.43,51.73,52.49,51.39,59.23,61.13,59.23,0.795,38.56,38.76,38.34,1.803,1.829,105.7,7.067,2.85,0,2.949,-0.0006709116,-0.0002639715,2.5E-007 "2017-08-17 03:55:00",3428,"DWNI",12.81,53.83,53.32,53.95,52.43,55.8,59.27,55.22,0.789,38.34,38.74,38.05,1.717,1.739,125,8.46,2.63,0,2.949,-0.0006709116,-0.0002639715,2.5E-007 "2017-08-17 04:00:00",3429,"DWNI",12.81,53.34,53.56,53.83,53.34,57.16,57.3,55.77,0.794,38.54,38.79,38.3,2.152,1.875,112,4.219,3.288,0,2.949,-0.001316198,-0.001208729,2.5E-007 "2017-08-17 04:05:00",3430,"DWNI",12.8,52.86,53.11,53.59,52.55,58.28,59.44,56.62,0.795,38.72,39.12,38.35,2.232,2.323,117.7,11.66,3.507,0,2.95,-0.001316198,-0.001208729,2.5E-007 "2017-08-17 04:10:00",3431,"DWNI",12.8,52.61,52.75,52.92,52.49,59.4,60.42,57.91,0.803,38.78,39.44,38.38,1.729,2.027,133.5,0.096,0,0,2.951,-0.001316198,-0.001208729,2.5E-007 "2017-08-17 04:15:00",3432,"DWNI",12.8,51.15,52.26,52.74,51.09,63.21,63.21,58.86,0.809,38.94,39.4,38.64,1.341,1.517,40.19,36.95,2.63,0,2.95,-0.001061584,-0.000833861,2.5E-007 "2017-08-17 04:20:00",3433,"DWNI",12.8,50.9,50.7,51.15,50.29,64.37,65.45,63.28,0.817,39.31,39.7,38.8,1.175,1.236,289.9,17.14,3.507,0,2.952,-0.001061584,-0.000833861,2.5E-007 "2017-08-17 04:25:00",3434,"DWNI",12.8,50.11,50.57,51.02,50.05,66.34,66.41,63.58,0.817,39.21,39.59,38.88,1.682,1.405,44.95,9.55,2.411,0,2.951,-0.001061584,-0.000833861,2.5E-007 "2017-08-17 04:30:00",3435,"DWNI",12.79,49.86,50.04,50.17,49.86,67.6,68.17,66.34,0.825,39.59,40.05,39.28,1.378,1.507,47.97,5.384,2.192,0,2.952,-0.002799994,-0.003556888,2.5E-007 "2017-08-17 04:35:00",3436,"DWNI",12.79,50.35,50.14,50.54,49.74,67.36,68.79,66.47,0.837,39.76,40.16,39.4,1.152,1.209,71.13,66.83,2.411,0,2.952,-0.002799994,-0.003556888,2.5E-007 "2017-08-17 04:40:00",3437,"DWNI",12.79,50.17,50.02,50.35,49.68,66.71,68.95,66.71,0.824,39.8,40.12,39.39,1.22,1.26,342.7,44.15,3.288,0,2.952,-0.002799994,-0.003556888,2.5E-007 "2017-08-17 04:45:00",3438,"DWNI",12.78,49.07,50.91,52.06,49.07,72.01,72.05,61.85,0.853,39.8,40.62,39.15,1.801,1.507,47.25,69.88,4.822,0,2.952,-0.002991004,-0.003868583,2.5E-007 "2017-08-17 04:50:00",3439,"DWNI",12.79,50.41,50.15,50.9,48.94,68.92,72.05,66.27,0.859,40.2,40.7,39.67,2.273,1.956,44.77,27.46,3.507,0,2.952,-0.002991004,-0.003868583,2.5E-007 "2017-08-17 04:55:00",3440,"DWNI",12.79,49.56,49.93,50.41,49.56,71.57,71.71,68.85,0.864,40.82,41.06,40.48,2.081,2.201,112,47.31,2.85,0,2.953,-0.002991004,-0.003868583,2.5E-007 "2017-08-17 05:00:00",3441,"DWNI",12.78,49.43,49.53,50.05,49.13,71.37,72.39,69.91,0.857,40.67,40.83,40.45,1.79,1.946,18.69,41.44,2.85,0,2.953,-0.001804447,-0.002004268,2.5E-007 "2017-08-17 05:05:00",3442,"DWNI",12.77,48.94,48.89,49.43,48.46,73.95,74.12,71.37,0.872,40.47,41.05,40.14,1.211,1.532,1.795,35.2,1.754,0,2.953,-0.001804447,-0.002004268,2.5E-007 "2017-08-17 05:10:00",3443,"DWNI",12.77,48.15,48.66,49.19,48.15,77.96,77.99,73.03,0.893,40.9,41.75,40.43,1.422,1.217,24.97,14.3,2.85,0,2.952,-0.001804447,-0.002004268,2.5E-007 "2017-08-17 05:15:00",3444,"DWNI",12.77,49.74,49.44,50.17,48.09,73.47,78.84,73.27,0.893,41.9,42.19,41.61,1.676,1.624,8.12,14.22,3.507,0,2.953,-0.003065839,-0.00398864,2.5E-007 "2017-08-17 05:20:00",3445,"DWNI",12.77,48.7,48.72,49.8,48.21,76.5,77.28,73.47,0.894,41.38,41.82,40.73,1.984,1.856,44.47,5.523,2.411,0,2.952,-0.003065839,-0.00398864,2.5E-007 "2017-08-17 05:25:00",3446,"DWNI",12.77,49.86,49.61,50.05,48.7,76.94,77.52,75.17,0.939,42.55,43.18,41.48,1.862,1.973,31.24,5.794,2.192,0,2.952,-0.003065839,-0.00398864,2.5E-007 "2017-08-17 05:30:00",3447,"DWNI",12.77,50.23,49.42,50.23,48.82,72.18,76.94,72.15,0.893,41.84,43,41.35,1.615,1.701,46.59,8.47,2.192,0,2.952,-0.002538115,-0.00313434,2.5E-007 "2017-08-17 05:35:00",3448,"DWNI",12.77,48.46,49.66,50.47,48.39,73.47,73.47,69.36,0.851,40.72,41.67,40.08,1.497,1.611,47.67,38.36,2.192,0,2.952,-0.002538115,-0.00313434,2.5E-007 "2017-08-17 05:40:00",3449,"DWNI",12.77,47.97,48.62,49.07,47.84,74.77,75.72,72.73,0.85,40.64,41.45,39.9,1.564,1.551,34.35,52.78,2.63,0,2.952,-0.002538115,-0.00313434,2.5E-007 "2017-08-17 05:45:00",3450,"DWNI",12.76,48.09,47.98,48.27,47.72,75.38,76.19,74.73,0.861,40.71,41.02,40.11,1.051,1.325,61.15,52.01,1.096,0,2.951,-0.002960758,-0.003819158,2.5E-007 "2017-08-17 05:50:00",3451,"DWNI",12.76,48.7,48.57,48.94,48.03,73.24,75.58,73.2,0.856,40.79,41.02,40.47,0.727,0.802,61.22,5.686,1.315,0,2.952,-0.002960758,-0.003819158,2.5E-007 "2017-08-17 05:55:00",3452,"DWNI",12.76,47.9,47.76,48.82,47.05,76.16,76.64,71.33,0.864,40.13,40.78,38.79,0.412,0.497,77.84,6.504,1.096,0,2.952,-0.002960758,-0.003819158,2.5E-007 "2017-08-17 06:00:00",3453,"DWNI",12.75,49.07,48.53,49.19,47.84,73.81,76.13,73.81,0.875,40.86,41.24,40.54,0.827,0.617,79.9,2.368,1.973,0,2.952,0.001212315,0.002016337,0.01679513 "2017-08-17 06:05:00",3454,"DWNI",12.76,49.8,49.7,50.05,49.13,71.13,73.81,71.13,0.866,41.12,41.31,40.8,1.28,1.065,100.5,11.45,2.411,0,2.952,0.001212315,0.002016337,0.01679513 "2017-08-17 06:10:00",3455,"DWNI",12.76,49.68,49.83,50.17,49.37,71.47,72.25,70.72,0.867,41.03,41.43,40.41,1.651,1.421,108.5,22.67,3.288,0,2.952,0.001212315,0.002016337,0.01679513 "2017-08-17 06:15:00",3456,"DWNI",12.75,50.78,50.53,50.97,49.68,68.72,71.64,68.17,0.868,40.87,41.05,40.64,1.864,1.79,122.4,20.47,2.85,0.001998714,2.953,0.00280636,0.004823675,0.0379991 "2017-08-17 06:20:00",3457,"DWNI",12.76,50.42,50.59,50.85,50.29,68.99,69.67,68.48,0.86,40.83,41.04,40.6,1.876,1.862,104,16.06,2.411,0.04659462,2.954,0.00280636,0.004823675,0.0379991 "2017-08-17 06:25:00",3458,"DWNI",12.75,50.54,50.32,50.66,49.81,68.31,70.62,68.31,0.855,40.71,40.95,40.45,2.052,2.019,94.1,5.135,2.85,0.174415,2.955,0.00280636,0.004823675,0.0379991 "2017-08-17 06:30:00",3459,"DWNI",12.75,49.99,49.93,50.66,49.62,70.49,70.79,68.18,0.865,40.54,40.79,40.22,1.676,1.897,120.4,20.4,2.411,0.4444729,2.956,0.003953621,0.006783244,0.07179933 "2017-08-17 06:35:00",3460,"DWNI",12.74,49.68,49.87,50.11,49.62,71.03,71.13,70.15,0.861,40.74,41.02,40.6,1.242,1.471,163.6,75.19,1.096,0.9194324,2.957,0.003953621,0.006783244,0.07179933 "2017-08-17 06:40:00",3461,"DWNI",12.75,48.16,49.05,49.74,48.16,73.38,73.38,70.83,0.841,40.3,40.73,39.78,0.676,1.011,87.3,78.93,1.534,1.72985,2.957,0.003953621,0.006783244,0.07179933 "2017-08-17 06:45:00",3462,"DWNI",12.75,47.48,47.89,48.28,47.42,75.52,75.52,73.42,0.843,40.2,40.46,39.82,0.491,0.469,256.9,19.05,1.315,3.093226,2.957,0.002493379,0.003871785,0.1111664 "2017-08-17 06:50:00",3463,"DWNI",12.75,46.99,47.34,47.6,46.93,76.78,76.88,75.52,0.842,40.26,40.6,39.94,0.487,0.481,228,31.73,1.754,5.311229,2.957,0.002493379,0.003871785,0.1111664 "2017-08-17 06:55:00",3464,"DWNI",12.75,47.12,47.05,47.24,46.87,76.47,77.42,76.34,0.842,40.18,40.44,39.92,0.538,0.487,328.8,70.94,2.192,8.673959,2.957,0.002493379,0.003871785,0.1111664 "2017-08-17 07:00:00",3465,"DWNI",12.76,45.71,46.28,47.24,45.23,80.5,80.5,75.32,0.841,39.42,40.24,38.47,1.234,0.916,2.16,22.12,3.507,12.79281,2.956,0.003169511,0.004015718,0.1534899 "2017-08-17 07:05:00",3466,"DWNI",12.76,45.65,45.98,46.26,45.53,78.72,80.6,77.49,0.82,39.66,40.41,39.19,1.975,1.674,5.954,9.58,3.726,16.96483,2.957,0.003169511,0.004015718,0.1534899 "2017-08-17 07:10:00",3467,"DWNI",12.77,46.51,44.88,46.51,44.06,81.7,82.7,77.26,0.879,39.23,41.23,37.82,2.501,2.302,88.7,32.7,3.507,21.95354,2.957,0.003169511,0.004015718,0.1534899 "2017-08-17 07:15:00",3468,"DWNI",12.78,49.39,48.38,49.39,46.51,72.88,81.7,72.88,0.874,40.98,41.39,40.61,2.194,2.421,93.5,9.51,3.288,32.6683,2.957,0.00837179,0.01081047,0.1973113 "2017-08-17 07:20:00",3469,"DWNI",12.8,50.44,50.01,50.44,49.27,71.73,72.88,70.71,0.895,41.26,41.84,40.86,1.724,1.849,81.3,33.21,3.069,52.88398,2.959,0.00837179,0.01081047,0.1973113 "2017-08-17 07:25:00",3470,"DWNI",12.8,51.91,51.17,51.91,50.44,68.77,72.14,68.6,0.906,41.71,42.24,41.21,1.116,1.358,66.86,32.63,1.096,76.2318,2.962,0.00837179,0.01081047,0.1973113 "2017-08-17 07:30:00",3471,"DWNI",12.81,52.4,52.23,52.7,51.66,65.1,69.14,63.33,0.873,41.24,42.13,40.31,1.155,1.032,99.6,29.28,2.411,95.28675,2.966,0.01493648,0.01788291,0.2412688 "2017-08-17 07:35:00",3472,"DWNI",12.81,53.13,52.59,53.13,52.21,63.33,65.47,62.82,0.873,40.88,41.21,40.54,1.132,1.257,60.86,4.363,2.192,98.83646,2.969,0.01493648,0.01788291,0.2412688 "2017-08-17 07:40:00",3473,"DWNI",12.81,53.62,53.56,53.87,53.13,60.31,63.37,59.83,0.846,40.7,41.57,39.91,1.099,1.074,104.3,35.86,1.096,98.90015,2.972,0.01493648,0.01788291,0.2412688 "2017-08-17 07:45:00",3474,"DWNI",12.81,53.07,53.63,53.99,53.07,68.26,68.6,60.34,0.938,41.53,43.16,40.24,1.195,1.111,200.8,43.38,4.384,93.49393,2.975,0.01649757,0.01958068,0.2862446 "2017-08-17 07:50:00",3475,"DWNI",12.82,51.72,52.13,53.13,51.66,71.45,71.59,68.19,0.935,42.57,43.27,41.71,1.687,1.402,212.3,11.76,3.726,90.94738,2.977,0.01649757,0.01958068,0.2862446 "2017-08-17 07:55:00",3476,"DWNI",12.83,52.51,51.9,52.51,51.41,67.3,71.79,67.3,0.906,42.3,42.79,41.9,2.202,1.979,194.7,15.55,3.288,91.48642,2.979,0.01649757,0.01958068,0.2862446 "2017-08-17 08:00:00",3477,"DWNI",12.84,53.36,52.97,53.36,52.51,64.38,67.5,64.21,0.894,41.75,42.35,41.38,2.153,2.262,221.4,28.36,3.288,116.5487,2.98,0.02077695,0.02482416,0.3301291 "2017-08-17 08:05:00",3478,"DWNI",12.84,53.79,53.43,53.85,53.12,63.63,65.12,62.98,0.898,41.61,41.98,41.13,1.877,2.027,238.9,16.83,3.288,149.3653,2.982,0.02077695,0.02482416,0.3301291 "2017-08-17 08:10:00",3479,"DWNI",12.84,54.88,54.18,54.88,53.73,59.34,63.7,59.34,0.872,41.08,41.86,40.43,1.457,1.672,249.8,26.11,2.192,178.0757,2.986,0.02077695,0.02482416,0.3301291 "2017-08-17 08:15:00",3480,"DWNI",12.84,55.55,55.45,55.92,54.88,56.82,59.27,56.42,0.855,40.8,41.51,40.29,1.19,1.276,231.6,35.95,2.63,194.2385,2.988,0.03001626,0.03502808,0.3748484 "2017-08-17 08:20:00",3481,"DWNI",12.86,55.06,55.34,55.61,55.06,56.89,58.79,55.97,0.841,40.49,41.16,39.78,1.328,1.209,253.4,20.25,4.165,209.5054,2.991,0.03001626,0.03502808,0.3748484 "2017-08-17 08:25:00",3482,"DWNI",12.87,55.92,55.7,56.04,55.19,56.35,57.54,55.8,0.859,40.45,41.09,39.9,1.639,1.498,223.1,35.82,3.069,228.4519,2.994,0.03001626,0.03502808,0.3748484 "2017-08-17 08:30:00",3483,"DWNI",12.87,56.84,56.58,57.02,55.8,54.92,56.96,54.55,0.866,41.03,41.68,40.47,1.931,1.734,197.6,16.95,3.726,242.716,2.996,0.036955,0.04249191,0.4184427 "2017-08-17 08:35:00",3484,"DWNI",12.89,58.12,57.4,58.12,56.59,52.88,55.33,51.59,0.873,40.54,41.48,39.88,1.717,1.859,207.9,41.49,3.726,257.1006,2.998,0.036955,0.04249191,0.4184427 "2017-08-17 08:40:00",3485,"DWNI",12.93,58.49,58.08,58.49,57.75,51.05,52.71,51.01,0.854,40.42,40.96,39.87,1.835,1.744,192.1,26.48,3.069,272.2135,2.999,0.036955,0.04249191,0.4184427 "2017-08-17 08:45:00",3486,"DWNI",12.96,58.73,58.54,58.73,58.24,49.55,51.76,48.87,0.836,39.96,40.72,39.36,1.929,1.964,213.6,19.49,3.288,287.8565,3.001,0.04545626,0.05285235,0.4608209 "2017-08-17 08:50:00",3487,"DWNI",13.01,60.51,59.81,60.75,58.67,46.02,50.71,45.27,0.827,39.65,40.76,38.52,1.778,1.849,238.7,62.68,2.85,303.7662,3.003,0.04545626,0.05285235,0.4608209 "2017-08-17 08:55:00",3488,"DWNI",13.06,61.3,60.67,61.49,60.2,44.18,47.48,44.08,0.817,39.96,40.67,39.28,1.672,1.735,219.1,16.93,3.507,319.5688,3.004,0.04545626,0.05285235,0.4608209 "2017-08-17 09:00:00",3489,"DWNI",13.11,62.03,61.26,62.1,60.57,43.81,45.61,42.92,0.832,39.37,39.87,38.89,1.371,1.572,208.2,35.6,2.85,334.8171,3.006,0.05380113,0.0621043,0.5020994 "2017-08-17 09:05:00",3490,"DWNI",13.17,62.76,62.41,62.76,61.97,43.36,44.31,42.61,0.845,39.93,40.63,39.48,1.335,1.348,225.2,21.09,2.85,349.8479,3.007,0.05380113,0.0621043,0.5020994 "2017-08-17 09:10:00",3491,"DWNI",13.25,63.37,63.15,63.43,62.7,39.89,43.43,39.89,0.794,39.77,40.52,38.55,1.286,1.224,169.1,56.98,3.726,364.9883,3.009,0.05380113,0.0621043,0.5020994 "2017-08-17 09:15:00",3492,"DWNI",13.34,63.98,63.49,64.1,63.12,39.55,40.64,39.01,0.804,38.68,39.4,37.98,1.678,1.459,143.2,14.94,3.288,380.9707,3.01,0.06160989,0.06986188,0.5414011 "2017-08-17 09:20:00",3493,"DWNI",13.42,64.95,64.65,65.08,63.85,38.7,40.1,37.82,0.814,39.15,39.86,38.38,1.96,1.797,124.9,19.05,3.288,397.2896,3.011,0.06160989,0.06986188,0.5414011 "2017-08-17 09:25:00",3494,"DWNI",13.51,65.26,65.54,65.93,64.89,38.4,39.21,37.31,0.816,39.38,40.1,38.84,2.12,2.098,142,19.67,3.946,413.088,3.011,0.06160989,0.06986188,0.5414011 "2017-08-17 09:30:00",3495,"DWNI",13.62,67.08,66.43,67.33,65.26,35.13,38.46,35.1,0.795,39.01,39.6,38.6,1.696,1.87,85,30,3.288,427.9581,3.012,0.07226044,0.0835063,0.5789561 "2017-08-17 09:35:00",3496,"DWNI",13.71,68.49,67.19,68.49,66.29,33.6,36.08,33.43,0.799,38.62,39.23,37.9,1.409,1.631,78.2,33.08,3.507,442.2241,3.013,0.07226044,0.0835063,0.5789561 "2017-08-17 09:40:00",3497,"DWNI",13.8,68.48,68.75,69.71,68.12,32.48,33.8,31.73,0.772,38.44,39.43,37.83,1.27,1.322,127,33.07,3.507,456.5231,3.014,0.07226044,0.0835063,0.5789561 "2017-08-17 09:45:00",3498,"DWNI",13.89,68.18,68.23,68.48,67.93,34.04,34.65,32.41,0.8,38.67,39.31,37.72,1.597,1.415,172.2,20.73,4.603,470.9987,3.015,0.0797756,0.09051202,0.6148002 "2017-08-17 09:50:00",3499,"DWNI",13.98,69.46,68.83,69.58,68.06,33.7,35.4,32.99,0.828,39.32,39.9,38.61,1.656,1.623,288.3,91.6,4.384,484.9186,3.015,0.0797756,0.09051202,0.6148002 "2017-08-17 09:55:00",3500,"DWNI",14.06,69.83,69.28,69.95,68.67,34.28,35.43,32.82,0.853,39.5,40.84,38.87,2.102,1.912,121.2,28.94,4.822,497.9016,3.016,0.0797756,0.09051202,0.6148002 "2017-08-17 10:00:00",3501,"DWNI",14.15,71.3,70.94,71.54,69.95,31.73,34.45,31.6,0.83,40.02,40.85,39.43,1.787,2.015,124.3,55.65,3.069,510.963,3.015,0.08881783,0.1017272,0.6467487 "2017-08-17 10:05:00",3502,"DWNI",14.25,71.72,71.58,72.03,71.11,30.98,32.31,30.54,0.822,39.73,40.25,39.14,2.239,1.881,115,41.27,5.042,524.0378,3.015,0.08881783,0.1017272,0.6467487 "2017-08-17 10:10:00",3503,"DWNI",14.3,72.46,72.23,72.89,71.54,30.51,32.41,29.18,0.83,40.03,41.51,38.55,2.507,2.372,124.8,18.71,5.918,538.0709,3.016,0.08881783,0.1017272,0.6467487 "2017-08-17 10:15:00",3504,"DWNI",14.2,74.1,73.34,74.23,72.27,27.96,31.15,26.97,0.804,38.82,40.45,37.31,3.274,2.869,126.5,25.99,5.48,551.9797,3.015,0.09988865,0.1160807,0.6774191 "2017-08-17 10:20:00",3505,"DWNI",14.28,75.32,74.95,75.63,74.04,23.2,27.86,23.17,0.695,37.78,38.96,35.14,3.307,3.394,157.9,24.4,5.261,566.2128,3.015,0.09988865,0.1160807,0.6774191 "2017-08-17 10:25:00",3506,"DWNI",14.27,75.74,75.07,75.86,74.52,23.3,24.97,21.91,0.708,35.26,37.02,33.67,3.304,3.274,138.7,15.69,7.014,579.6971,3.016,0.09988865,0.1160807,0.6774191 "2017-08-17 10:30:00",3507,"DWNI",14.26,76.04,75.9,76.23,75.25,23.03,23.95,21.98,0.706,35.43,36.68,34.06,3.207,3.259,140.2,17.17,6.795,592.8403,3.017,0.1135438,0.1357623,0.7091216 "2017-08-17 10:35:00",3508,"DWNI",14.25,76.4,76.21,76.65,75.91,21.43,23.61,21.4,0.665,35.14,36.31,34.12,2.992,3.151,194,33.52,4.822,605.7039,3.016,0.1135438,0.1357623,0.7091216 "2017-08-17 10:40:00",3509,"DWNI",14.15,78.17,77.46,78.17,76.46,21.4,21.97,20.14,0.704,34.7,35.84,33.64,2.013,2.553,272.5,96.9,3.507,617.6173,3.016,0.1135438,0.1357623,0.7091216 "2017-08-17 10:45:00",3510,"DWNI",14.15,77.8,77.68,78.47,76.94,19.77,21.84,19.49,0.643,33.74,36.23,32.79,1.847,1.973,129.5,15.31,5.48,627.0224,3.016,0.1179331,0.1380001,0.7363462 "2017-08-17 10:50:00",3511,"DWNI",14.13,78.17,78.67,79.57,77.68,19.15,21.29,18.75,0.63,34.08,36.2,32.65,1.727,1.616,116,74.51,4.384,636.1746,3.016,0.1179331,0.1380001,0.7363462 "2017-08-17 10:55:00",3512,"DWNI",14.24,78.96,78.93,79.76,78.11,18.71,20.38,18.48,0.632,33.81,35.34,32.54,2.296,1.956,155.1,41.93,5.261,648.3414,3.016,0.1179331,0.1380001,0.7363462 "2017-08-17 11:00:00",3513,"DWNI",14.21,78.29,78.62,79.08,78.17,18.1,18.85,17.05,0.598,31.71,32.89,30.3,2.249,2.19,172,32.06,4.603,662.3457,3.016,0.1229474,0.140838,0.7604115 "2017-08-17 11:05:00",3514,"DWNI",14.22,78.22,78.55,79.27,77.92,18.78,19.46,18.03,0.619,32.38,33.84,31.34,2.573,2.518,221.5,51.43,5.261,675.5225,3.016,0.1229474,0.140838,0.7604115 "2017-08-17 11:10:00",3515,"DWNI",14.08,79.14,79.01,79.69,78.1,18.71,19.6,17.66,0.636,32.53,34.07,31.51,2.588,2.63,202,62.73,6.795,686.0021,3.014,0.1229474,0.140838,0.7604115 "2017-08-17 11:15:00",3516,"DWNI",14.19,80.2,79.71,80.3,79.14,18.34,18.88,17.52,0.646,32.66,33.68,31.86,2.458,2.568,359.3,53.04,4.822,696.2781,3.013,0.1318097,0.1535514,0.7808847 "2017-08-17 11:20:00",3517,"DWNI",14.19,78.76,79.92,80.8,78.58,18.61,18.64,16.95,0.625,32.51,33.63,31.6,3.274,2.918,259,18.14,9.21,702.7187,3.013,0.1318097,0.1535514,0.7808847 "2017-08-17 11:25:00",3518,"DWNI",14.16,79.07,79.55,80.3,78.7,18.17,18.81,17.73,0.616,32.69,33.55,32.06,3.776,3.494,246.6,29.98,9.43,710.6804,3.012,0.1318097,0.1535514,0.7808847 "2017-08-17 11:30:00",3519,"DWNI",14.08,79.8,79.45,79.86,78.82,17.69,18.61,17.15,0.614,32,32.91,31.08,3.992,3.752,237.7,63.95,6.795,705.3525,3.011,0.1375695,0.1636819,0.7976822 "2017-08-17 11:35:00",3520,"DWNI",14.02,80.2,81,82,79.74,16.64,18.91,16.61,0.585,32.6,34.07,30.78,3.829,3.617,216.5,77.6,12.06,713.6098,3.009,0.1375695,0.1636819,0.7976822 "2017-08-17 11:40:00",3521,"DWNI",14.01,80.7,80.3,81,79.68,16.37,18.1,16.37,0.585,31.53,32.86,30.43,4.891,4.266,290.2,15.54,11.4,712.2959,3.008,0.1375695,0.1636819,0.7976822 "2017-08-17 11:45:00",3522,"DWNI",14.15,81.6,81.4,82.7,79.93,16.3,17.76,16.03,0.6,32.47,34.23,30.35,7.283,5.953,273.9,13.23,18.41,720.7534,3.007,0.1476452,0.180504,0.8114247 "2017-08-17 11:50:00",3523,"DWNI",14.12,81.9,81.6,82.3,81.1,18.47,18.64,15.69,0.686,32.32,35,30.99,8.7,8.22,287.1,12.66,12.93,729.116,3.004,0.1476452,0.180504,0.8114247 "2017-08-17 11:55:00",3524,"DWNI",14.08,81.8,81.8,82.5,81.1,15.99,19.29,15.59,0.592,32.4,36.35,30.68,9.34,9.22,303.9,18.91,14.91,717.617,3.002,0.1476452,0.180504,0.8114247 "2017-08-17 12:00:00",3525,"DWNI",14.07,81.7,81.6,82.4,80.8,15.99,16.81,15.38,0.591,31.04,32.26,30.03,9.65,9.59,292.2,17.45,17.76,697.5563,3.001,0.1650638,0.2180697,0.8220503 "2017-08-17 12:05:00",3526,"DWNI",14,82,82.1,82.9,81.1,15.35,16.91,15.31,0.573,31.49,32.52,30.25,10.65,10.18,286.7,14.48,16.66,708.0577,2.999,0.1650638,0.2180697,0.8220503 "2017-08-17 12:10:00",3527,"DWNI",14,82.4,82.1,82.8,81.3,16.06,16.5,15.18,0.606,31.25,32.12,30.41,11.09,10.76,286.1,11.97,17.1,745.2023,2.996,0.1650638,0.2180697,0.8220503 "2017-08-17 12:15:00",3528,"DWNI",14,81.8,82.2,82.7,81.3,16.64,17.45,15.11,0.617,31.39,33.29,30.32,10.95,11.26,301.2,9.99,17.76,793.2094,2.994,0.1853368,0.2467953,0.8297689 "2017-08-17 12:20:00",3529,"DWNI",14.13,82,82.1,82.4,81.7,15.58,16.67,15.08,0.581,30.92,32.39,30.11,9.5,10.26,316.2,23.89,12.06,785.3117,2.993,0.1853368,0.2467953,0.8297689 "2017-08-17 12:25:00",3530,"DWNI",14.13,82,82,82.6,81.5,16.09,17.21,14.8,0.6,31.25,33.24,29.91,9.09,9.26,302.3,15.12,15.56,784.5626,2.993,0.1853368,0.2467953,0.8297689 "2017-08-17 12:30:00",3531,"DWNI",13.99,82.3,82.1,83,81.4,15.62,16.94,15.48,0.589,31.41,32.79,30.62,9.31,9.03,281.8,14.4,19.07,790.6132,2.992,0.1805686,0.2371318,0.8337647 "2017-08-17 12:35:00",3532,"DWNI",13.99,83,82.4,83.4,81.4,15.07,16.67,14.84,0.581,31.44,32.68,30.44,9.68,9.63,277.3,12.36,16.66,810.767,2.989,0.1805686,0.2371318,0.8337647 "2017-08-17 12:40:00",3533,"DWNI",13.78,82.8,82.7,83.5,81.9,16.16,16.57,15.18,0.619,31.62,33.16,30.59,8.55,9.06,296.3,19.74,14.25,822.1589,2.989,0.1805686,0.2371318,0.8337647 "2017-08-17 12:45:00",3534,"DWNI",13.6,82.8,83.4,84.1,82.7,16.26,16.84,14.87,0.623,32.28,33.72,31.22,8.16,8.54,303.3,15.02,15.56,825.7095,2.988,0.1848995,0.2404305,0.8335901 "2017-08-17 12:50:00",3535,"DWNI",13.57,83.2,82.7,83.4,81.8,16.67,16.81,14.94,0.647,31.91,33.42,30.65,7.944,7.742,316.9,18.23,13.15,829.0973,2.987,0.1848995,0.2404305,0.8335901 "2017-08-17 12:55:00",3536,"DWNI",13.66,83.2,83.1,83.7,82.6,15.69,18.57,15.11,0.608,32.25,36.04,30.95,8.79,8.73,332.9,29.55,17.32,832.9238,2.986,0.1848995,0.2404305,0.8335901 "2017-08-17 13:00:00",3537,"DWNI",13.56,83.5,84.3,85.4,83,16.5,18.06,14.57,0.646,33.22,36.82,31.42,9.15,8.74,320.4,19.57,16.88,835.8703,2.986,0.184317,0.2372316,0.8299792 "2017-08-17 13:05:00",3538,"DWNI",13.6,83,83.6,84.5,82.9,17.11,17.11,14.87,0.66,32.58,34.25,31.36,10.47,9.85,306.6,17.65,19.29,838.373,2.984,0.184317,0.2372316,0.8299792 "2017-08-17 13:10:00",3539,"DWNI",13.56,83.4,82.7,83.9,81.8,15.38,17.59,15.01,0.601,32.47,34.07,31.16,12.14,10.85,311.3,17.81,26.3,840.2019,2.983,0.184317,0.2372316,0.8299792 "2017-08-17 13:15:00",3540,"DWNI",13.57,83.1,82.8,83.5,82,17.01,18.6,15.41,0.657,32.85,36.17,31.43,12.52,12.53,305,19.31,21.26,842.9321,2.981,0.1943798,0.2580612,0.8236769 "2017-08-17 13:20:00",3541,"DWNI",13.56,85.5,84,85.5,83.1,16.26,17.86,14.97,0.678,33.25,35.24,31.53,11.9,12.24,295.8,15.07,17.54,844.9837,2.979,0.1943798,0.2580612,0.8236769 "2017-08-17 13:25:00",3542,"DWNI",13.57,83.1,84.2,85.8,82.7,16.16,16.26,15.07,0.624,32.6,34.45,31.12,11.81,12.12,303.9,18.84,20.82,846.7708,2.978,0.1943798,0.2580612,0.8236769 "2017-08-17 13:30:00",3543,"DWNI",13.71,83.9,83.2,84.3,81.9,15.69,18.5,15.14,0.623,32.86,35.14,31.13,12.42,12.01,298.8,12.78,20.39,847.6683,2.977,0.2000149,0.2685819,0.8139958 "2017-08-17 13:35:00",3544,"DWNI",13.56,83.7,84,85.7,82.8,17.72,17.82,15.24,0.698,33.38,35.59,31.63,12.89,12.63,300.5,17.05,17.97,847.8982,2.975,0.2000149,0.2685819,0.8139958 "2017-08-17 13:40:00",3545,"DWNI",13.56,84.1,84.2,85.6,83.1,16.3,18.6,15.89,0.65,34.37,36.77,32.85,12.45,12.54,303.1,12.92,17.97,847.4179,2.974,0.2000149,0.2685819,0.8139958 "2017-08-17 13:45:00",3546,"DWNI",13.56,83,83.7,84.4,83,15.75,16.47,15.07,0.607,32.44,33.85,31.23,12.48,12.45,291.1,11.98,20.6,846.3102,2.975,0.2009066,0.2709804,0.8008446 "2017-08-17 13:50:00",3547,"DWNI",13.56,83.6,83.6,84.8,82.7,17.65,18.64,14.94,0.693,33.23,36.42,31.47,12.46,12.43,296,21.08,19.51,845.7538,2.973,0.2009066,0.2709804,0.8008446 "2017-08-17 13:55:00",3548,"DWNI",13.58,83.4,84.1,84.7,83.4,15.38,17.55,15.28,0.601,32.98,35.25,31.44,13.03,12.92,287.3,10.93,22.8,845.0517,2.972,0.2009066,0.2709804,0.8008446 "2017-08-17 14:00:00",3549,"DWNI",13.55,84,83.1,84.2,82.4,14.9,16.57,14.9,0.593,31.76,33.16,31.06,11.59,12.32,290.4,18.48,16,844.6479,2.97,0.1995067,0.2694873,0.7859257 "2017-08-17 14:05:00",3550,"DWNI",13.72,85.1,83.8,85.2,83.1,16.47,16.53,14.84,0.679,32.33,34.73,31.11,11.24,11.58,281.8,18.21,16.22,842.5043,2.97,0.1995067,0.2694873,0.7859257 "2017-08-17 14:10:00",3551,"DWNI",13.59,83.3,84,85.9,82.5,16.3,17.14,14.39,0.633,32.41,34.65,31.37,9.8,10.39,312.3,13.14,17.32,840.2151,2.969,0.1995067,0.2694873,0.7859257 "2017-08-17 14:15:00",3552,"DWNI",13.56,84.2,84,85,82.7,14.97,17.59,14.73,0.599,32.68,34.8,31.11,9.65,9.63,293.9,15.96,16.66,836.553,2.969,0.1910995,0.2534221,0.7673079 "2017-08-17 14:20:00",3553,"DWNI",13.56,84.1,84,85,83.4,15.28,16.74,14.84,0.61,32.13,34.25,31.12,9.37,9.28,288.4,19.84,18.85,825.3637,2.968,0.1910995,0.2534221,0.7673079 "2017-08-17 14:25:00",3554,"DWNI",13.56,83.4,84.1,84.9,83.1,15.89,16.5,14.46,0.621,31.91,33.32,30.69,9.28,9.59,320.4,17.98,15.56,819.306,2.968,0.1910995,0.2534221,0.7673079 "2017-08-17 14:30:00",3555,"DWNI",13.54,84.1,84.5,85.8,83.6,15.14,17.18,14.33,0.605,32.4,35.25,30.99,9,9.16,301.1,19.67,12.49,812.5714,2.966,0.1828211,0.240269,0.7458274 "2017-08-17 14:35:00",3556,"DWNI",13.53,83,83.7,84.4,82.6,16.36,17.11,14.67,0.63,32.16,34.66,30.99,8.86,8.98,300.8,14.3,17.76,816.2832,2.967,0.1828211,0.240269,0.7458274 "2017-08-17 14:40:00",3557,"DWNI",13.54,86.3,84,86.3,82.8,15.75,16.33,14.9,0.675,32.26,34.52,31.21,8.76,8.32,318.4,29.16,21.26,816.0303,2.966,0.1828211,0.240269,0.7458274 "2017-08-17 14:45:00",3558,"DWNI",13.67,84.5,85.4,86.9,84.4,15.52,15.96,14.06,0.627,32.52,34.9,30.84,9.23,9.11,269.9,19.75,16.66,816.4891,2.967,0.1813057,0.2365418,0.7209402 "2017-08-17 14:50:00",3559,"DWNI",13.54,84.4,84.8,85.6,83.9,14.46,15.68,14.06,0.583,31.53,33.02,30.64,10.1,9.89,286.5,13.59,17.76,814.0328,2.966,0.1813057,0.2365418,0.7209402 "2017-08-17 14:55:00",3560,"DWNI",13.54,84.1,84.2,85,83.4,14.94,15.92,14.12,0.596,31.13,32.81,30.38,10.05,10.58,303.5,24.25,21.04,808.8502,2.965,0.1813057,0.2365418,0.7209402 "2017-08-17 15:00:00",3561,"DWNI",13.53,86.7,84.4,86.8,83.5,15.21,16.36,14.73,0.659,32.21,35.45,30.84,8.23,9.11,312.9,64.32,10.96,801.7393,2.963,0.1828458,0.2427836,0.6941509 "2017-08-17 15:05:00",3562,"DWNI",13.54,85.5,86.1,87,85.3,15.04,16.23,14.19,0.628,33.42,34.66,32.09,7.597,7.837,268.1,20.73,18.85,794.0644,2.964,0.1828458,0.2427836,0.6941509 "2017-08-17 15:10:00",3563,"DWNI",13.57,85.3,85.3,85.8,84.7,15.28,16.4,14.39,0.633,32.63,34.67,31.28,8.97,8.11,310.7,11.46,18.85,787.5776,2.964,0.1828458,0.2427836,0.6941509 "2017-08-17 15:15:00",3564,"DWNI",13.5,85.2,85.7,86.9,84.7,15.58,17.59,14.12,0.644,32.75,37.28,30.91,11.23,10.04,322.8,23.44,16.44,782.2334,2.963,0.1764825,0.2315642,0.6627587 "2017-08-17 15:20:00",3565,"DWNI",13.63,85.5,85.3,86.1,84.5,14.94,16.06,14.19,0.623,32.27,33.95,31.39,11.65,11.46,303.7,23.51,16.88,776.6872,2.962,0.1764825,0.2315642,0.6627587 "2017-08-17 15:25:00",3566,"DWNI",13.5,84.4,85,85.9,84,15.28,16.02,14.26,0.615,32.22,33.75,31.02,9.91,10.71,294.9,15.46,13.59,769.7887,2.961,0.1764825,0.2315642,0.6627587 "2017-08-17 15:30:00",3567,"DWNI",13.51,84.8,84.9,85.7,83.8,17.11,18.27,14.9,0.698,33.34,37.1,31.76,9.32,9.47,302.9,18.15,15.56,762.3892,2.96,0.1798985,0.2425918,0.6305147 "2017-08-17 15:35:00",3568,"DWNI",13.5,86.1,85.5,86.3,84.8,16.74,17.14,14.9,0.712,33.87,36.18,32.3,9.08,9.12,310.4,13.14,16.88,754.5248,2.961,0.1798985,0.2425918,0.6305147 "2017-08-17 15:40:00",3569,"DWNI",13.5,84.5,85.4,86.3,84.2,15.92,17.38,14.73,0.644,33.85,36.48,32.26,10.83,10.07,304.5,12.85,23.45,745.9506,2.959,0.1798985,0.2425918,0.6305147 "2017-08-17 15:45:00",3570,"DWNI",13.5,85.6,84.9,85.7,83.9,14.84,16.23,14.63,0.621,32.7,33.89,31.67,10.41,10.68,311,17.43,15.78,737.2722,2.958,0.1730683,0.2328018,0.5948563 "2017-08-17 15:50:00",3571,"DWNI",13.61,85.3,85.2,85.7,84.5,15.52,16.3,14.6,0.645,32.55,34.81,31.73,9.91,10.35,307.7,17.97,15.34,728.774,2.958,0.1730683,0.2328018,0.5948563 "2017-08-17 15:55:00",3572,"DWNI",13.54,84.8,85.4,86.2,84.7,16.57,17.25,14.63,0.678,33.36,36.34,32.17,9.43,9.44,314.6,14.81,16.22,720.4601,2.957,0.1730683,0.2328018,0.5948563 "2017-08-17 16:00:00",3573,"DWNI",13.5,86.1,85.3,86.2,84.5,15.68,16.84,14.7,0.667,33.31,35.63,32.13,10.22,10.11,317.4,16.42,17.76,711.3503,2.958,0.1687719,0.2284815,0.5582377 "2017-08-17 16:05:00",3574,"DWNI",13.51,84.5,85.2,86.3,84.3,15.21,16.09,14.6,0.616,32.77,34.44,31.81,10.18,10.24,297.5,16.12,15.78,701.4601,2.956,0.1687719,0.2284815,0.5582377 "2017-08-17 16:10:00",3575,"DWNI",13.48,85.2,85.3,86.4,84.4,15.82,17.01,14.9,0.653,33.41,35.4,31.98,9.76,9.89,305.9,26.33,16.88,691.051,2.955,0.1687719,0.2284815,0.5582377 "2017-08-17 16:15:00",3576,"DWNI",13.47,87,85.3,87,84.5,15.48,17.93,14.87,0.679,33.89,37.07,31.94,9.85,9.68,304.3,20.79,18.85,680.9551,2.955,0.1631757,0.2223057,0.5190784 "2017-08-17 16:20:00",3577,"DWNI",13.6,85.3,86,87.1,85,15.38,17.38,14.87,0.639,34.58,37.03,32.55,10.8,10.25,304.3,11.68,18.41,670.5984,2.955,0.1631757,0.2223057,0.5190784 "2017-08-17 16:25:00",3578,"DWNI",13.47,85.5,85.7,86.4,84.8,15.07,16.74,14.67,0.629,33.48,35.23,32.47,11.21,11.07,320.3,11.01,17.97,660.1841,2.954,0.1631757,0.2223057,0.5190784 "2017-08-17 16:30:00",3579,"DWNI",13.48,85.5,85.5,86.3,84.6,16.81,17.08,14.73,0.702,33.58,36.09,32.09,10.71,11.03,308.6,12,14.47,649.2409,2.954,0.1621628,0.2248334,0.4780514 "2017-08-17 16:35:00",3580,"DWNI",13.48,84.5,85.6,86.3,84.5,15.48,18.2,15.01,0.627,34.35,37.6,32.31,10.76,10.66,318.9,14.58,18.19,638.1404,2.953,0.1621628,0.2248334,0.4780514 "2017-08-17 16:40:00",3581,"DWNI",13.49,85.6,85.4,86.4,84.3,15.62,16.3,15.18,0.654,33.67,34.85,32.65,10.76,10.83,309.1,11.67,18.41,626.8827,2.952,0.1621628,0.2248334,0.4780514 "2017-08-17 16:45:00",3582,"DWNI",13.58,85.8,86,86.4,85.2,15.35,16.19,14.73,0.646,33.75,35.14,32.76,10.78,10.78,295.3,14.12,15.12,615.7413,2.952,0.1560472,0.2181311,0.4359198 "2017-08-17 16:50:00",3583,"DWNI",13.57,85.3,85.2,86.3,84.5,16.43,17.11,14.6,0.683,33.91,35.25,32.26,9.96,10.39,301,15.4,16.44,603.7264,2.952,0.1560472,0.2181311,0.4359198 "2017-08-17 16:55:00",3584,"DWNI",13.48,85.8,85.5,86,84.9,15.72,17.08,15.07,0.663,34.25,35.89,32.96,9.64,9.95,315.4,16.09,16.88,590.8796,2.951,0.1560472,0.2181311,0.4359198 "2017-08-17 17:00:00",3585,"DWNI",13.47,85.2,85.5,86.1,84.7,18.4,18.5,14.9,0.76,34.12,37.78,32.67,10.05,9.68,329.6,15.56,18.41,576.832,2.95,0.1451948,0.2033436,0.3924762 "2017-08-17 17:05:00",3586,"DWNI",13.48,85.5,85.2,85.9,84.7,17.21,18.57,15.41,0.719,34.75,37.67,32.83,10.34,10.14,301.2,12.94,16.88,563.2993,2.95,0.1451948,0.2033436,0.3924762 "2017-08-17 17:10:00",3587,"DWNI",13.48,85.2,85.2,85.9,84.5,17.11,17.55,15.62,0.707,34.8,36.34,33.45,11.02,10.61,314.3,13.46,17.54,550.3907,2.95,0.1451948,0.2033436,0.3924762 "2017-08-17 17:15:00",3588,"DWNI",13.47,84.5,85.2,86,84.4,16.02,19.11,15.68,0.648,35.74,38.36,33.32,10.99,11.13,309.3,12.09,17.1,537.4217,2.949,0.1407111,0.2004501,0.3475579 "2017-08-17 17:20:00",3589,"DWNI",13.47,85.4,84.8,85.5,84.3,15.41,17.25,15.41,0.642,34,35.2,33.17,11.06,11.13,316.8,14.14,18.19,524.189,2.948,0.1407111,0.2004501,0.3475579 "2017-08-17 17:25:00",3590,"DWNI",13.48,84.7,85.2,85.8,84.5,16.09,16.67,15.41,0.656,33.79,34.64,33.06,10.35,10.49,330.9,18.26,18.41,510.7202,2.947,0.1407111,0.2004501,0.3475579 "2017-08-17 17:30:00",3591,"DWNI",13.55,84.5,84.9,85.6,84.3,16.23,16.47,15.62,0.656,33.83,34.82,33.11,10.29,10.38,336.3,18.76,19.07,497.5103,2.947,0.1340845,0.193875,0.3033184 "2017-08-17 17:35:00",3592,"DWNI",13.47,84.4,84.8,85.4,84.3,16.13,16.6,15.65,0.649,33.82,34.68,33.18,10.87,10.4,330.6,13.06,17.76,483.4494,2.947,0.1340845,0.193875,0.3033184 "2017-08-17 17:40:00",3593,"DWNI",13.47,83.9,84.6,85,83.9,16.3,17.08,15.79,0.646,33.84,35.15,33.17,11,11.2,330.2,13.6,18.19,469.2535,2.946,0.1340845,0.193875,0.3033184 "2017-08-17 17:45:00",3594,"DWNI",13.47,84.7,84.6,85.3,83.7,17.01,17.79,16.23,0.693,34.82,36.58,33.28,10.84,10.68,315,18.8,15.34,455.2405,2.945,0.1266745,0.1859732,0.2578697 "2017-08-17 17:50:00",3595,"DWNI",13.47,83.9,84.3,85,83.7,16.6,17.69,15.99,0.658,34.48,35.69,33.39,10.97,10.98,296.7,9.85,18.41,441.5538,2.944,0.1266745,0.1859732,0.2578697 "2017-08-17 17:55:00",3596,"DWNI",13.54,83.9,84.2,84.6,83.7,16.6,17.59,16.36,0.659,34.57,35.3,33.8,11.17,10.95,300.2,11.22,17.76,427.0141,2.944,0.1266745,0.1859732,0.2578697 "2017-08-17 18:00:00",3597,"DWNI",13.53,84.3,84,84.3,83.7,17.93,18.94,16.43,0.72,35.4,37.23,33.55,11.4,11.38,308.2,11.5,16.88,412.033,2.943,0.1198908,0.1793386,0.2124051 "2017-08-17 18:05:00",3598,"DWNI",13.51,83.5,83.8,84.4,83.1,17.76,19.56,16.6,0.695,35.85,38.34,33.46,10.41,11.02,302.7,10.93,16,397.177,2.943,0.1198908,0.1793386,0.2124051 "2017-08-17 18:10:00",3599,"DWNI",13.52,84.1,83.7,84.2,83.4,16.74,19.76,16.67,0.669,35.66,38.05,34.2,10.03,10.35,304,12.34,14.91,382.6324,2.943,0.1198908,0.1793386,0.2124051 "2017-08-17 18:15:00",3600,"DWNI",13.49,84.4,84.1,84.7,83.7,17.18,19.62,16.53,0.692,35.22,38.34,34,9.75,9.88,318,14.83,17.32,367.9111,2.942,0.1083808,0.1639357,0.1676109 "2017-08-17 18:20:00",3601,"DWNI",13.51,83.6,84,84.7,83.4,17.72,18.37,16.91,0.695,35.6,36.9,34.11,10.21,9.79,314.8,11.89,14.91,353.1526,2.943,0.1083808,0.1639357,0.1676109 "2017-08-17 18:25:00",3602,"DWNI",13.51,83.7,83.5,83.8,83.3,18.54,19.76,16.84,0.732,35.38,38.15,33.96,9.75,9.95,304.9,14.67,14.03,338.6555,2.942,0.1083808,0.1639357,0.1676109 "2017-08-17 18:30:00",3603,"DWNI",13.46,83.4,83.7,84.1,83.3,17.04,18.54,16.94,0.665,35.14,36.54,33.96,9.88,9.86,291.8,11.07,16.66,324.2049,2.942,0.09805073,0.1508116,0.124491 "2017-08-17 18:35:00",3604,"DWNI",13.5,82.6,82.9,83.4,82.4,19.49,20.68,17.08,0.741,36.81,38.35,34.02,9.63,9.81,305.6,11.33,16.22,309.4488,2.941,0.09805073,0.1508116,0.124491 "2017-08-17 18:40:00",3605,"DWNI",13.52,82.5,82.5,82.9,82.2,19.69,20,17.99,0.747,36.44,37.61,34.68,10.21,9.84,308.2,10.76,16.22,294.3105,2.941,0.09805073,0.1508116,0.124491 "2017-08-17 18:45:00",3606,"DWNI",13.52,81.9,82,82.6,81.7,19.52,21.52,19.52,0.725,37.49,38.88,36.28,10.29,10.29,306.9,8.27,16,278.9969,2.939,0.08862049,0.1394503,0.08348639 "2017-08-17 18:50:00",3607,"DWNI",13.5,81.8,82,82.2,81.7,20.37,20.44,19.32,0.755,36.71,37.45,36.02,10.23,10.33,313.9,9.47,15.78,263.9938,2.939,0.08862049,0.1394503,0.08348639 "2017-08-17 18:55:00",3608,"DWNI",13.46,82.1,81.8,82.1,81.5,19.76,20.78,18.71,0.74,36.52,37.89,35.31,9.87,10.13,305.9,11.9,14.25,249.1954,2.938,0.08862049,0.1394503,0.08348639 "2017-08-17 19:00:00",3609,"DWNI",13.4,81.6,81.7,82.3,81.2,18.67,21.39,18.2,0.688,36.92,38.37,34.27,9.32,9.5,302.5,10.86,13.59,234.7519,2.937,0.08050591,0.1303589,0.04717308 "2017-08-17 19:05:00",3610,"DWNI",13.34,80.9,81.2,82,80.8,20.17,21.66,18.67,0.725,36.79,38.59,35.02,9.1,9.09,309.7,10.66,12.93,220.558,2.937,0.08050591,0.1303589,0.04717308 "2017-08-17 19:10:00",3611,"DWNI",13.3,80.4,80.7,80.9,80.4,20.81,20.85,19.83,0.737,36.26,36.76,35.77,9.17,9.02,311.2,9.29,13.37,206.6103,2.937,0.08050591,0.1303589,0.04717308 "2017-08-17 19:15:00",3612,"DWNI",13.26,80.4,80.4,80.6,80.1,20.51,20.88,19.79,0.726,36.22,36.72,35.33,9.1,9.23,312.4,9.66,14.47,192.894,2.936,0.06787904,0.1129414,0.02155334 "2017-08-17 19:20:00",3613,"DWNI",13.23,80,80.1,80.4,79.84,20.27,21.05,19.86,0.709,36.07,36.77,35.16,9.18,9.18,312.5,8.72,14.69,179.2455,2.935,0.06787904,0.1129414,0.02155334 "2017-08-17 19:25:00",3614,"DWNI",13.2,78.98,79.38,80.1,78.92,22.17,22.64,20.23,0.75,37.06,37.83,35.69,9.17,9.28,308.1,9.12,14.25,165.5271,2.934,0.06787904,0.1129414,0.02155334 "2017-08-17 19:30:00",3615,"DWNI",13.18,79.16,79.03,79.41,78.74,18.98,22.17,18.98,0.645,36.2,37.19,33.27,9.71,9.37,308.9,8.54,14.69,151.8121,2.934,0.03961286,0.0523154,2.5E-007 "2017-08-17 19:35:00",3616,"DWNI",13.15,78.25,78.95,79.78,78.25,22.34,22.54,18.94,0.737,36.16,37.02,33.28,9.59,9.79,310.3,8.8,13.81,138.4659,2.933,0.03961286,0.0523154,2.5E-007 "2017-08-17 19:40:00",3617,"DWNI",13.13,78.19,78.16,78.31,77.94,21.86,22.54,21.39,0.72,36.34,37,35.36,9.37,9.35,314.3,8.72,12.28,125.7941,2.932,0.03961286,0.0523154,2.5E-007 "2017-08-17 19:45:00",3618,"DWNI",13.12,77.09,77.65,78.25,77.09,22.61,22.75,21.76,0.718,36.15,36.44,35.7,8.96,9.09,313,9.05,12.71,113.5448,2.931,0.03647743,0.04815777,2.5E-007 "2017-08-17 19:50:00",3619,"DWNI",13.11,76.96,77.19,77.45,76.9,21.86,22.71,21.56,0.692,35.52,36.23,34.99,9.08,8.92,312,7.719,13.59,101.4561,2.931,0.03647743,0.04815777,2.5E-007 "2017-08-17 19:55:00",3620,"DWNI",13.09,75.81,76.65,77.21,75.75,24.51,24.51,21.8,0.746,35.92,37.02,35.03,9.03,9.22,310,8.21,13.81,89.09142,2.929,0.03647743,0.04815777,2.5E-007 "2017-08-17 20:00:00",3621,"DWNI",13.08,74.71,75.07,75.75,74.59,25.16,25.5,24.48,0.738,37.03,37.35,36.66,8.55,8.87,309.4,7.713,10.08,75.63056,2.929,0.03137664,0.04172611,2.5E-007 "2017-08-17 20:05:00",3622,"DWNI",13.06,74.71,74.75,74.95,74.58,24.58,25.19,24.34,0.721,36.4,36.84,35.97,8.03,8.3,310.5,5.865,9.64,61.76422,2.928,0.03137664,0.04172611,2.5E-007 "2017-08-17 20:10:00",3623,"DWNI",13.05,73.55,74.29,74.77,73.55,26.01,26.11,24.58,0.734,36.46,36.88,36.06,7.549,7.741,310,7.394,9.43,49.78502,2.927,0.03137664,0.04172611,2.5E-007 "2017-08-17 20:15:00",3624,"DWNI",13.03,72.51,72.92,73.67,72.38,26.82,27.02,25.91,0.731,36.68,37.04,36.32,7.281,7.419,308.5,7.114,9.43,38.5359,2.925,0.02441716,0.03323079,2.5E-007 "2017-08-17 20:20:00",3625,"DWNI",13.03,72.08,72.33,72.57,72.08,26.45,26.89,26.35,0.711,36.09,36.56,35.69,6.665,6.985,313.4,7.514,8.33,26.56475,2.923,0.02441716,0.03323079,2.5E-007 "2017-08-17 20:25:00",3626,"DWNI",13.02,71.78,71.69,72.21,71.23,26.62,27.37,26.45,0.708,35.76,36.16,35.25,6.382,6.436,318.6,8.32,8.77,15.42062,2.922,0.02441716,0.03323079,2.5E-007 "2017-08-17 20:30:00",3627,"DWNI",13.01,70.5,71.07,71.78,70.44,27.6,27.84,26.55,0.703,35.79,36.08,35.39,6.3,6.333,320.4,6.818,8.99,8.023739,2.921,0.01812021,0.02549665,2.5E-007 "2017-08-17 20:35:00",3628,"DWNI",13.01,70.87,71.05,71.48,70.5,26.99,27.6,26.31,0.696,35.18,35.55,34.88,6.694,6.477,322.4,8.01,9.86,5.147222,2.919,0.01812021,0.02549665,2.5E-007 "2017-08-17 20:40:00",3629,"DWNI",13.01,70.75,70.56,70.93,70.26,26.69,27.3,26.62,0.685,34.97,35.2,34.77,6.8,6.779,322.1,7.43,9.21,3.362292,2.919,0.01812021,0.02549665,2.5E-007 "2017-08-17 20:45:00",3630,"DWNI",13,70.57,70.9,71.24,70.57,27.1,27.1,26.52,0.691,35.09,35.28,34.91,6.767,6.794,319.5,7.567,8.33,2.02264,2.919,0.01779055,0.02495268,2.5E-007 "2017-08-17 20:50:00",3631,"DWNI",13,69.53,69.79,70.63,69.23,27.88,28.32,27.1,0.687,35.15,35.35,34.79,6.148,6.453,316.2,5.389,6.795,1.106201,2.919,0.01779055,0.02495268,2.5E-007 "2017-08-17 20:55:00",3632,"DWNI",13,69.23,69.84,70.27,69.17,28.35,28.35,26.79,0.691,34.83,35.24,34.46,5.735,5.948,320.8,7.14,6.795,0.5469483,2.918,0.01779055,0.02495268,2.5E-007 "2017-08-17 21:00:00",3633,"DWNI",13,70.76,69.44,70.82,68.86,26.22,28.42,26.22,0.673,34.48,35.12,34.13,5.658,5.621,324.5,7.614,9.64,0.2725793,2.917,0.01524901,0.02179689,2.5E-007 "2017-08-17 21:05:00",3634,"DWNI",12.99,69.9,70.01,71.24,69.41,29.98,29.98,26.01,0.748,36.26,37.08,34.46,5.883,5.77,301.9,11.23,8.11,0.1365829,2.917,0.01524901,0.02179689,2.5E-007 "2017-08-17 21:10:00",3635,"DWNI",12.99,70.45,70.25,70.81,69.65,28.25,30.22,27.98,0.718,36.51,37.22,35.91,5.969,5.951,294.1,6.481,7.234,0.07686878,2.918,0.01524901,0.02179689,2.5E-007 "2017-08-17 21:15:00",3636,"DWNI",12.99,68.86,69.58,70.51,68.8,30.02,30.19,28.32,0.723,36.27,36.52,36.07,5.641,5.854,296.2,6.528,6.576,0.02462178,2.919,0.01453748,0.02091766,2.5E-007 "2017-08-17 21:20:00",3637,"DWNI",12.99,67.83,68.21,68.92,67.7,30.7,30.97,29.95,0.713,36.09,36.41,35.71,5.235,5.483,293.2,6.017,6.576,0.00233622,2.919,0.01453748,0.02091766,2.5E-007 "2017-08-17 21:25:00",3638,"DWNI",12.98,65.14,67.29,67.95,65.14,36.13,36.2,30.5,0.765,36.2,37.81,35.61,4.59,4.856,316.9,37.18,5.48,0.0001171871,2.92,0.01453748,0.02091766,2.5E-007 "2017-08-17 21:30:00",3639,"DWNI",12.98,64.96,65.3,65.82,64.9,35.05,36.1,33.86,0.737,36.84,37.69,36.11,4.508,4.569,338.7,8.28,6.795,0,2.92,0.01049174,0.01557412,2.5E-007 "2017-08-17 21:35:00",3640,"DWNI",12.98,65.51,64.76,65.51,64.29,33.89,35.66,33.89,0.727,36.45,36.72,36.21,4.189,4.309,313.1,9.57,4.603,0,2.919,0.01049174,0.01557412,2.5E-007 "2017-08-17 21:40:00",3641,"DWNI",12.98,65.27,65.62,66.06,65.27,34.27,34.27,33.15,0.729,36.31,36.47,36.11,4.455,4.344,310.8,4.375,5.48,0,2.918,0.01049174,0.01557412,2.5E-007 "2017-08-17 21:45:00",3642,"DWNI",12.98,65.08,64.73,65.27,64.35,33.52,34.61,33.52,0.708,35.98,36.52,35.65,4.54,4.501,315,2.767,6.138,0,2.917,0.007983869,0.01223052,2.5E-007 "2017-08-17 21:50:00",3643,"DWNI",12.97,66.49,65.97,66.61,65.15,32.09,33.52,31.96,0.712,35.77,35.9,35.62,4.956,4.73,317.1,5.437,6.357,0,2.915,0.007983869,0.01223052,2.5E-007 "2017-08-17 21:55:00",3644,"DWNI",12.97,59.83,62.83,66.49,59.83,45.95,45.95,32.06,0.807,37.58,39.02,35.7,4.722,4.876,355.5,9.33,5.261,0,2.916,0.007983869,0.01223052,2.5E-007 "2017-08-17 22:00:00",3645,"DWNI",12.96,57.38,59,59.83,57.38,53.18,53.18,45.71,0.855,39.49,40.82,38.33,4.448,4.549,0.865,7.989,5.261,0,2.916,0.007611621,0.01141419,2.5E-007 "2017-08-17 22:05:00",3646,"DWNI",12.96,55.79,56.16,57.44,55.67,60.18,60.18,53.29,0.914,41.5,42.22,40.5,4.541,4.511,12.92,2.546,6.138,0,2.915,0.007611621,0.01141419,2.5E-007 "2017-08-17 22:10:00",3647,"DWNI",12.95,56.1,55.45,56.1,55.12,57.16,60.21,57.16,0.877,41.43,42.22,40.99,4.587,4.583,23.68,3.612,5.042,0,2.913,0.007611621,0.01141419,2.5E-007 "2017-08-17 22:15:00",3648,"DWNI",12.96,56.53,56.46,56.71,56.1,55.15,57.19,53.86,0.86,40.84,41.39,40,3.908,4.294,27.67,4.315,3.069,0,2.911,0.002811138,0.004574062,2.5E-007 "2017-08-17 22:20:00",3649,"DWNI",12.95,56.47,55.97,56.59,55.31,53.02,55.29,53.02,0.825,39.74,40.71,39.29,3.257,3.516,30.63,5.876,4.822,0,2.911,0.002811138,0.004574062,2.5E-007 "2017-08-17 22:25:00",3650,"DWNI",12.95,58.55,57.42,58.55,56.41,46.23,52.95,46.23,0.775,38.98,39.61,37.88,2.87,3.072,50.91,11.76,4.603,0,2.911,0.002811138,0.004574062,2.5E-007 "2017-08-17 22:30:00",3651,"DWNI",12.96,61.19,60.26,61.31,58.43,41.07,46.19,41.03,0.757,38,38.35,37.24,2.972,2.824,128.7,22.02,4.603,0,2.91,0.001494316,0.003094034,2.5E-007 "2017-08-17 22:35:00",3652,"DWNI",12.94,61.56,61.09,61.62,60.76,38.45,41.03,38.38,0.718,36.24,37.24,35.86,2.561,2.866,127.8,12.99,4.165,0,2.912,0.001494316,0.003094034,2.5E-007 "2017-08-17 22:40:00",3653,"DWNI",12.95,63.46,62.3,63.46,61.56,35.46,38.66,35.43,0.708,36.04,36.52,35.56,2.597,2.558,148.7,8.81,3.726,0,2.913,0.001494316,0.003094034,2.5E-007 "2017-08-17 22:45:00",3654,"DWNI",12.95,62.36,63.46,63.89,62.36,37.06,37.06,34.92,0.712,35.69,36,35.5,2.413,2.549,112.4,20.83,3.288,0,2.916,0.001619649,0.003576392,2.5E-007 "2017-08-17 22:50:00",3655,"DWNI",12.94,60.96,61.22,62.48,60.65,40.02,40.02,37.16,0.731,36.18,36.52,35.89,2.288,2.364,87.2,8.73,3.288,0,2.917,0.001619649,0.003576392,2.5E-007 "2017-08-17 22:55:00",3656,"DWNI",12.94,59.62,60.79,61.27,59.55,41.75,41.82,39.37,0.727,36.43,37.03,36.09,1.774,1.996,99.8,9.63,2.192,0,2.918,0.001619649,0.003576392,2.5E-007 "2017-08-17 23:00:00",3657,"DWNI",12.93,58.45,59,59.74,58.21,43.49,43.79,41.79,0.727,36.42,36.76,36.15,1.935,1.876,85.3,5.176,3.288,0,2.919,-0.0008582321,-9.81234E-005,2.5E-007 "2017-08-17 23:05:00",3658,"DWNI",12.94,57.11,57.81,58.58,57.05,44.5,44.95,43.15,0.709,35.97,36.44,35.64,2.086,1.936,86.2,6.426,3.069,0,2.919,-0.0008582321,-9.81234E-005,2.5E-007 "2017-08-17 23:10:00",3659,"DWNI",12.93,56.31,56.44,57.17,56.01,44.44,44.78,44.23,0.688,35.09,35.72,34.68,2.23,2.163,75.39,6.979,2.63,0,2.92,-0.0008582321,-9.81234E-005,2.5E-007 "2017-08-17 23:15:00",3660,"DWNI",12.93,55.34,55.53,56.31,55.03,46.41,46.48,44.44,0.693,34.95,35.38,34.71,2.053,2.146,57.85,9.64,2.63,0,2.919,-0.00120333,-0.000705409,2.5E-007 "2017-08-17 23:20:00",3661,"DWNI",12.92,54.79,54.64,55.4,54.11,47.36,48.82,46.48,0.693,35.3,35.48,35.01,2.124,2.109,69.39,8.5,3.069,0,2.919,-0.00120333,-0.000705409,2.5E-007 "2017-08-17 23:25:00",3662,"DWNI",12.93,55.03,55.54,56.38,54.79,47.7,47.77,45.18,0.704,35.36,35.62,35.08,2.389,2.286,94.5,3.692,3.288,0,2.919,-0.00120333,-0.000705409,2.5E-007 "2017-08-17 23:30:00",3663,"DWNI",12.93,54.05,54.48,55.03,53.75,50.82,51.57,47.73,0.724,35.96,36.61,35.48,2.263,2.358,74.55,11.42,2.411,0,2.919,-0.0009530133,-0.0003892869,2.5E-007 "2017-08-17 23:35:00",3664,"DWNI",12.92,55.89,54.95,55.89,53.93,46.68,50.79,46.68,0.711,36.06,36.82,35.69,1.89,2.095,65.28,8.97,1.754,0,2.919,-0.0009530133,-0.0003892869,2.5E-007 "2017-08-17 23:40:00",3665,"DWNI",12.92,55.89,56.38,56.86,55.82,46.58,46.78,44.5,0.71,35.74,36.62,35.33,1.61,1.665,117.4,43.33,4.603,0,2.919,-0.0009530133,-0.0003892869,2.5E-007 "2017-08-17 23:45:00",3666,"DWNI",12.92,58.45,57.04,58.45,55.7,42.7,46.54,42.7,0.714,35.69,36,35.28,1.585,1.574,173.7,23.23,2.63,0,2.92,-0.002333866,-0.002430092,2.5E-007 "2017-08-17 23:50:00",3667,"DWNI",12.91,57.17,57.56,58.64,56.74,46.31,46.82,42.67,0.739,36.39,36.94,35.8,1.776,1.642,160.7,19.62,3.069,0,2.921,-0.002333866,-0.002430092,2.5E-007 "2017-08-17 23:55:00",3668,"DWNI",12.91,56.19,57.25,57.6,56.19,47.09,47.09,45.59,0.725,36.72,36.92,36.21,1.654,1.81,156.9,31.57,1.973,0,2.922,-0.002333866,-0.002430092,2.5E-007 "2017-08-18 00:00:00",3669,"DWNI",12.91,56.8,56.22,56.93,55.52,45.25,48.48,45.25,0.713,36.32,36.69,35.8,1.602,1.608,43.92,14.17,2.63,0,2.923,-0.002648906,-0.002906308,2.5E-007 "2017-08-18 00:05:00",3670,"DWNI",12.9,56.32,55.42,56.87,54.05,45.32,49.23,45.15,0.701,35.52,35.9,35.26,1.877,1.783,35.02,3.334,3.507,0,2.925,-0.002648906,-0.002906308,2.5E-007 "2017-08-18 00:10:00",3671,"DWNI",12.9,56.32,56.13,56.56,55.7,45.49,46.92,45.32,0.704,35.65,36.03,35.34,2.301,2.049,42.99,3.8,3.288,0,2.924,-0.002648906,-0.002906308,2.5E-007 "2017-08-18 00:15:00",3672,"DWNI",12.89,51.37,53.79,56.32,51.31,54.29,54.36,45.39,0.701,35.44,35.68,35.2,2.987,2.646,48.82,4.465,3.946,0,2.924,-0.001184997,-0.0007221351,2.5E-007 "2017-08-18 00:20:00",3673,"DWNI",12.9,50.63,50.75,51.43,50.14,56.37,57.11,54.33,0.708,35.61,35.85,35.39,3.217,3.106,52.63,4.273,4.165,0,2.924,-0.001184997,-0.0007221351,2.5E-007 "2017-08-18 00:25:00",3674,"DWNI",12.9,48.98,50.13,50.88,48.92,60.72,60.75,55.65,0.717,35.67,36.1,35.37,3.461,3.278,43.68,11.67,5.042,0,2.924,-0.001184997,-0.0007221351,2.5E-007 "2017-08-18 00:30:00",3675,"DWNI",12.9,51.37,49.46,51.37,48.86,56.06,61.09,56.06,0.724,36.06,36.31,35.75,2.939,3.272,83.3,35.54,3.726,0,2.923,0.0002353572,0.001101412,2.5E-007 "2017-08-18 00:35:00",3676,"DWNI",12.89,55.72,54.14,55.9,51.37,46.38,56.03,45.9,0.702,35.88,36.62,35.06,2.612,2.687,39.59,25.75,4.384,0,2.924,0.0002353572,0.001101412,2.5E-007 "2017-08-18 00:40:00",3677,"DWNI",12.89,53.33,54.34,55.72,53.27,50.36,51,46.35,0.699,35.64,36.03,35.24,2.183,2.516,44.64,21.67,3.726,0,2.925,0.0002353572,0.001101412,2.5E-007 "2017-08-18 00:45:00",3678,"DWNI",12.89,55.29,53.94,55.29,52.9,46.72,51.92,46.72,0.696,35.57,35.86,35.17,1.985,2.037,108.8,6.423,2.192,0,2.927,-0.0006373912,4.14879E-005,2.5E-007 "2017-08-18 00:50:00",3679,"DWNI",12.89,54.92,55.21,55.41,54.8,47.33,47.88,46.62,0.696,35.62,35.9,35.11,1.71,1.915,113,11.3,1.973,0,2.928,-0.0006373912,4.14879E-005,2.5E-007 "2017-08-18 00:55:00",3680,"DWNI",12.88,55.84,54.8,55.84,54.31,45.74,48.73,45.74,0.696,35.45,35.73,35.21,1.575,1.543,148.9,10.82,2.63,0,2.929,-0.0006373912,4.14879E-005,2.5E-007 "2017-08-18 01:00:00",3681,"DWNI",12.88,56.09,56.41,56.76,55.78,45.33,45.7,43.12,0.696,34.81,35.25,34.38,1.885,1.733,111.8,4.088,2.85,0,2.93,-0.002502005,-0.00269651,2.5E-007 "2017-08-18 01:05:00",3682,"DWNI",12.88,54.56,55.02,56.15,54.19,48.45,49.14,45.29,0.703,35.37,35.68,35.06,1.828,1.89,149.1,41.52,2.85,0,2.932,-0.002502005,-0.00269651,2.5E-007 "2017-08-18 01:10:00",3683,"DWNI",12.88,53.15,53.44,54.56,52.72,48.32,50.63,48.32,0.666,35.1,35.79,34.06,2.119,2.036,178.1,9.73,3.726,0,2.934,-0.002502005,-0.00269651,2.5E-007 "2017-08-18 01:15:00",3684,"DWNI",12.87,53.58,54.13,54.8,53.09,49.03,49.03,45.74,0.687,34.44,35.01,33.74,2.276,2.187,121.6,19.53,3.288,0,2.934,-0.001605507,-0.001360901,2.5E-007 "2017-08-18 01:20:00",3685,"DWNI",12.87,52.85,53,53.58,52.72,50.02,50.02,49,0.682,34.7,34.99,34.41,2.075,2.1,148.8,23.84,2.411,0,2.936,-0.001605507,-0.001360901,2.5E-007 "2017-08-18 01:25:00",3686,"DWNI",12.87,53.58,53.08,53.58,52.6,50.73,51.31,50.02,0.711,35.38,35.83,34.64,1.945,1.974,188.9,15.92,2.85,0,2.936,-0.001605507,-0.001360901,2.5E-007 "2017-08-18 01:30:00",3687,"DWNI",12.87,52.3,53.2,54.19,52.11,54.44,54.51,50.19,0.727,36.17,36.45,35.7,2.056,2.007,215.3,13.97,3.507,0,2.937,-0.001843673,-0.001747515,2.5E-007 "2017-08-18 01:35:00",3688,"DWNI",12.87,50.65,51.65,52.36,50.65,57.77,57.8,54.37,0.726,36.45,36.8,36.19,2.151,2.227,252.9,20.86,3.069,0,2.937,-0.001843673,-0.001747515,2.5E-007 "2017-08-18 01:40:00",3689,"DWNI",12.86,47.23,48.87,50.71,47.1,64.06,64.09,57.7,0.708,35.72,36.39,34.98,1.811,2.004,7.846,47.84,1.973,0,2.937,-0.001843673,-0.001747515,2.5E-007 "2017-08-18 01:45:00",3690,"DWNI",12.86,45.27,46.7,47.29,45.27,66,66,62.19,0.678,35.13,35.96,34.35,1.311,1.481,33.99,8.33,2.85,0,2.936,-0.002700828,-0.00311675,2.5E-007 "2017-08-18 01:50:00",3691,"DWNI",12.86,44.54,44.52,45.39,44.17,69.9,69.94,66.03,0.698,34.8,35.34,34.26,1.986,1.56,53.41,5.576,3.726,0,2.935,-0.002700828,-0.00311675,2.5E-007 "2017-08-18 01:55:00",3692,"DWNI",12.85,46.62,45.46,46.68,44.35,64.5,70.01,64.5,0.697,35.45,35.68,35.17,2.177,2.118,65.88,12.98,3.069,0,2.934,-0.002700828,-0.00311675,2.5E-007 "2017-08-18 02:00:00",3693,"DWNI",12.86,48.03,47.03,48.09,46.5,59.95,64.91,59.95,0.683,35.19,35.72,34.8,1.847,2.054,76.1,10.67,1.315,0,2.932,-0.00303273,-0.003660791,2.5E-007 "2017-08-18 02:05:00",3694,"DWNI",12.84,47.97,47.45,48.27,46.74,58.93,62.97,58.93,0.67,34.74,35.09,34.27,1.223,1.544,44.04,10.31,1.973,0,2.932,-0.00303273,-0.003660791,2.5E-007 "2017-08-18 02:10:00",3695,"DWNI",12.85,46.13,48.22,49.07,46.13,62.06,62.06,55.63,0.659,33.99,34.34,33.69,1.285,1.164,50.62,13.14,2.85,0,2.933,-0.00303273,-0.003660791,2.5E-007 "2017-08-18 02:15:00",3696,"DWNI",12.85,46.01,45.92,46.38,45.52,63.01,64.33,62.06,0.666,34.22,34.58,33.86,1.747,1.505,57.33,1.546,3.069,0,2.932,-0.003926549,-0.005069467,2.5E-007 "2017-08-18 02:20:00",3697,"DWNI",12.85,44.48,45.11,46.19,44.23,66,66.1,62.97,0.658,33.81,34.53,33.51,2.178,1.986,47.1,6.271,3.288,0,2.933,-0.003926549,-0.005069467,2.5E-007 "2017-08-18 02:25:00",3698,"DWNI",12.84,44.72,45.01,45.46,44.54,66.44,66.47,64.47,0.668,34.14,34.49,33.84,2.806,2.487,48.98,3.706,4.822,0,2.933,-0.003926549,-0.005069467,2.5E-007 "2017-08-18 02:30:00",3699,"DWNI",12.83,45.7,45.38,45.82,44.72,65.86,67.19,65.76,0.688,34.87,35.17,34.25,3.333,3.168,50.95,4.683,4.603,0,2.932,-0.001783339,-0.001805033,2.5E-007 "2017-08-18 02:35:00",3700,"DWNI",12.82,45.52,45.56,45.76,45.34,66.61,66.78,65.79,0.691,35.04,35.3,34.78,3.283,3.315,56.3,4.58,3.069,0,2.933,-0.001783339,-0.001805033,2.5E-007 "2017-08-18 02:40:00",3701,"DWNI",12.83,46.13,45.55,46.25,45.34,65.22,67.19,65.22,0.692,35.16,35.3,34.97,2.757,3.088,61.82,6.407,2.85,0,2.934,-0.001783339,-0.001805033,2.5E-007 "2017-08-18 02:45:00",3702,"DWNI",12.83,47.72,47.73,48.46,46.25,60.9,65.18,59.58,0.686,35.13,35.37,34.84,2.274,2.439,93,36.03,3.069,0,2.934,-0.001066138,-0.0007826458,2.5E-007 "2017-08-18 02:50:00",3703,"DWNI",12.82,50.35,49.23,50.41,47.66,57.03,61.48,56.72,0.709,35.53,35.87,34.91,2.199,2.245,195.7,6.074,3.726,0,2.937,-0.001066138,-0.0007826458,2.5E-007 "2017-08-18 02:55:00",3704,"DWNI",12.82,48.88,49.66,50.47,48.76,58.56,58.56,56.14,0.689,35.18,35.96,34.74,2.405,2.298,204,4.455,3.288,0,2.939,-0.001066138,-0.0007826458,2.5E-007 "2017-08-18 03:00:00",3705,"DWNI",12.82,48.46,48.55,48.82,48.21,57.61,58.93,57.61,0.667,34.65,35.05,34.18,2.484,2.456,188.9,6.825,3.288,0,2.94,-0.001623824,-0.001506014,2.5E-007 "2017-08-18 03:05:00",3706,"DWNI",12.81,47.85,48.48,48.89,47.79,57.98,57.98,56.04,0.656,33.97,34.34,33.74,2.978,2.673,189.5,3.424,4.384,0,2.942,-0.001623824,-0.001506014,2.5E-007 "2017-08-18 03:10:00",3707,"DWNI",12.82,46.63,47.58,48.22,46.63,60.9,60.97,57.06,0.659,33.78,34.05,33.56,3.074,3.032,204.1,12.94,4.165,0,2.944,-0.001623824,-0.001506014,2.5E-007 "2017-08-18 03:15:00",3708,"DWNI",12.82,43.69,45.05,46.75,43.63,70.96,70.96,60.9,0.686,34.24,34.95,33.84,3.641,3.313,288.4,19.63,5.48,0,2.946,-0.0004864724,5.323507E-005,2.5E-007 "2017-08-18 03:20:00",3709,"DWNI",12.81,44.18,43.85,44.24,43.5,73.75,73.89,70.96,0.727,35.87,36.45,34.79,3.442,3.61,300,7.337,4.384,0,2.945,-0.0004864724,5.323507E-005,2.5E-007 "2017-08-18 03:25:00",3710,"DWNI",12.81,42.65,43.25,44.24,42.47,75.18,75.59,72.73,0.699,35.6,36.39,35.13,3.085,3.233,41.25,39.5,2.85,0,2.944,-0.0004864724,5.323507E-005,2.5E-007 "2017-08-18 03:30:00",3711,"DWNI",12.82,43.88,43.87,44.61,42.47,71.04,75.97,70.36,0.692,35.77,36.33,35.1,2.429,2.851,75.06,3.803,3.069,0,2.945,-0.001555242,-0.001521114,2.5E-007 "2017-08-18 03:35:00",3712,"DWNI",12.81,44.31,43.9,44.37,43.45,71.99,72.53,71,0.713,35.45,35.94,34.88,2.222,2.239,90.9,3.629,3.288,0,2.944,-0.001555242,-0.001521114,2.5E-007 "2017-08-18 03:40:00",3713,"DWNI",12.8,44.31,44.35,44.56,44.07,73.18,73.22,71.52,0.725,35.94,36.3,35.72,2.482,2.365,93.4,3.959,3.288,0,2.943,-0.001555242,-0.001521114,2.5E-007 "2017-08-18 03:45:00",3714,"DWNI",12.79,46.27,45.36,46.27,44.37,68.53,73.22,68.53,0.731,36.61,36.83,36.33,2.556,2.481,107.8,9.7,3.069,0,2.944,-0.002599064,-0.003007561,2.5E-007 "2017-08-18 03:50:00",3715,"DWNI",12.79,47.38,46.79,47.38,46.15,64.62,68.53,64.59,0.719,36.21,36.51,35.95,2.03,2.359,132.9,0.501,1.315,0,2.945,-0.002599064,-0.003007561,2.5E-007 "2017-08-18 03:55:00",3716,"DWNI",12.8,47.14,47.19,47.38,47.07,65.34,65.37,64.12,0.72,35.84,36.14,35.6,1.097,1.56,130.4,17.19,0.438,0,2.945,-0.002599064,-0.003007561,2.5E-007 "2017-08-18 04:00:00",3717,"DWNI",12.79,42.12,44.57,47.14,42.12,76.01,76.01,64.42,0.692,35.35,36.24,34.61,1.393,1.163,12.56,10.98,5.48,0,2.946,-0.003514643,-0.00441177,2.5E-007 "2017-08-18 04:05:00",3718,"DWNI",12.79,41.08,41.17,42.24,40.83,79.31,80.4,76.01,0.694,34.99,35.58,34.14,1.87,1.667,46.4,18.5,3.507,0,2.946,-0.003514643,-0.00441177,2.5E-007 "2017-08-18 04:10:00",3719,"DWNI",12.79,45.67,43.41,45.67,40.96,70,79.45,70,0.73,36.2,36.75,35.07,2.671,2.23,107.2,6.643,3.069,0,2.946,-0.003514643,-0.00441177,2.5E-007 "2017-08-18 04:15:00",3720,"DWNI",12.79,43.95,45.19,45.91,43.89,71.56,71.59,67.96,0.699,35.66,36.46,34.46,2.225,2.587,100.2,11.39,2.85,0,2.945,-0.003029202,-0.003664176,2.5E-007 "2017-08-18 04:20:00",3721,"DWNI",12.78,45.18,44.6,45.3,43.89,69.05,72.24,69.01,0.707,35.79,36.1,35.38,1.799,1.919,122,22,1.754,0,2.945,-0.003029202,-0.003664176,2.5E-007 "2017-08-18 04:25:00",3722,"DWNI",12.78,44.51,44.25,45.12,43.77,71.43,72.27,69.01,0.713,35.61,35.98,35.17,1.715,1.767,53.05,7.601,2.85,0,2.947,-0.003029202,-0.003664176,2.5E-007 "2017-08-18 04:30:00",3723,"DWNI",12.78,45.06,45.12,45.42,44.45,67.07,71.43,66.56,0.683,35.11,35.88,34.67,1.794,1.702,78.03,11.29,2.63,0,2.947,-0.003440671,-0.004302295,2.5E-007 "2017-08-18 04:35:00",3724,"DWNI",12.78,45.61,45.15,45.67,44.44,64.42,67.11,64.42,0.67,34.3,34.87,33.87,2.196,2.049,111.2,3.086,3.069,0,2.947,-0.003440671,-0.004302295,2.5E-007 "2017-08-18 04:40:00",3725,"DWNI",12.78,45.54,45.18,45.79,44.69,64.89,66.42,63.81,0.673,34.31,34.65,33.92,1.679,1.965,174.2,72.53,1.534,0,2.948,-0.003440671,-0.004302295,2.5E-007 "2017-08-18 04:45:00",3726,"DWNI",12.77,45.12,45.35,45.54,45.05,65.47,66.53,64.66,0.669,34.58,34.81,34.18,0.986,1.323,186.2,18.86,0.658,0,2.949,-0.003229479,-0.003971191,2.5E-007 "2017-08-18 04:50:00",3727,"DWNI",12.78,43.1,43.88,45.12,43.04,65.95,65.95,65.03,0.623,33.07,34.25,32.36,0.831,0.822,17.58,29.71,2.63,0,2.95,-0.003229479,-0.003971191,2.5E-007 "2017-08-18 04:55:00",3728,"DWNI",12.77,40.34,41.7,43.16,40.34,75.4,75.4,65.85,0.641,32.75,33.36,32.33,1.602,1.201,24,14.09,3.507,0,2.95,-0.003229479,-0.003971191,2.5E-007 "2017-08-18 05:00:00",3729,"DWNI",12.77,39.92,39.94,40.41,39.55,76.9,77.31,75.47,0.643,33.14,33.42,32.62,2.48,2.096,55.95,6.842,3.726,0,2.95,-0.004108123,-0.0054234,2.5E-007 "2017-08-18 05:05:00",3730,"DWNI",12.77,40.1,39.92,40.16,39.67,76.97,77.31,76.63,0.648,33.29,33.58,32.95,2.514,2.481,37.66,10.79,3.069,0,2.95,-0.004108123,-0.0054234,2.5E-007 "2017-08-18 05:10:00",3731,"DWNI",12.77,40.16,40.39,40.65,40.1,76.02,77.1,74.93,0.642,33.42,33.75,33.01,2.426,2.512,32.4,3.841,3.069,0,2.949,-0.004108123,-0.0054234,2.5E-007 "2017-08-18 05:15:00",3732,"DWNI",12.76,39.37,39.62,40.22,39.25,78.09,78.09,76.02,0.639,33.09,33.3,32.91,2.254,2.306,63.23,24.77,2.85,0,2.949,-0.00270886,-0.003200421,2.5E-007 "2017-08-18 05:20:00",3733,"DWNI",12.75,41.63,40.82,41.63,39.43,73.02,78.12,73.02,0.652,33.57,33.93,33.16,2.054,2.222,81.1,22.66,1.973,0,2.948,-0.00270886,-0.003200421,2.5E-007 "2017-08-18 05:25:00",3734,"DWNI",12.76,42.67,42.42,42.92,41.51,69.79,73.09,69.45,0.649,33.6,33.77,33.38,1.627,1.819,51.61,9.45,1.754,0,2.949,-0.00270886,-0.003200421,2.5E-007 "2017-08-18 05:30:00",3735,"DWNI",12.76,41.45,41.99,42.73,41.39,72.24,72.24,69.76,0.641,33.32,33.59,32.95,1.287,1.445,74.45,7.083,1.754,0,2.949,-0.003365595,-0.004207873,2.5E-007 "2017-08-18 05:35:00",3736,"DWNI",12.75,42.43,42,42.55,41.39,68.4,72.21,68.33,0.63,33.04,33.28,32.7,1.314,1.31,91.8,4.097,1.754,0,2.95,-0.003365595,-0.004207873,2.5E-007 "2017-08-18 05:40:00",3737,"DWNI",12.75,42.61,42.25,42.67,41.88,68.47,69.9,68.33,0.635,32.89,33.13,32.56,1.289,1.302,80.1,6.911,1.754,0,2.951,-0.003365595,-0.004207873,2.5E-007 "2017-08-18 05:45:00",3738,"DWNI",12.75,43.28,43.14,43.59,42.61,66.6,68.5,66.26,0.634,33,33.16,32.81,1.218,1.245,54.61,8.94,1.315,0,2.952,-0.004267925,-0.005686402,2.5E-007 "2017-08-18 05:50:00",3739,"DWNI",12.75,42.86,43.03,43.41,42.49,67.18,67.79,65.14,0.629,32.75,33,31.94,1.131,1.167,71.05,19.09,1.754,0,2.952,-0.004267925,-0.005686402,2.5E-007 "2017-08-18 05:55:00",3740,"DWNI",12.75,42.73,42.96,43.28,42.67,67.48,67.52,66.36,0.629,32.75,32.97,32.49,1.071,1.101,110.6,8.55,1.534,0,2.952,-0.004267925,-0.005686402,2.5E-007 "2017-08-18 06:00:00",3741,"DWNI",12.73,43.83,43.57,43.96,42.73,66.36,67.65,65.88,0.645,33.24,33.55,32.73,1.097,1.107,125,0.108,1.754,0,2.953,0.002293783,0.003928901,0.01584406 "2017-08-18 06:05:00",3742,"DWNI",12.74,44.02,44.05,44.26,43.83,66.19,66.43,65.75,0.648,33.46,33.7,33.28,1.19,1.094,114,10.63,2.411,0,2.954,0.002293783,0.003928901,0.01584406 "2017-08-18 06:10:00",3743,"DWNI",12.74,41.63,42.99,44.08,41.57,69.05,69.49,65.2,0.617,32.72,33.6,31.55,1.557,1.407,69.49,20.45,2.85,0,2.955,0.002293783,0.003928901,0.01584406 "2017-08-18 06:15:00",3744,"DWNI",12.74,41.94,41.48,42,41.26,69.66,70.51,68.84,0.63,32.4,32.93,32,1.718,1.616,91.8,22.74,1.973,0.001317856,2.956,0.002661291,0.004576722,0.03640199 "2017-08-18 06:20:00",3745,"DWNI",12.73,42.61,42.28,42.73,41.75,65.24,69.62,65.24,0.605,32.47,32.96,31.73,1.667,1.716,106.4,6.414,2.192,0.04638562,2.955,0.002661291,0.004576722,0.03640199 "2017-08-18 06:25:00",3746,"DWNI",12.73,41.75,42.37,42.86,41.57,66.94,66.97,64.73,0.601,31.72,32.2,31.13,1.597,1.608,89.5,5.468,2.63,0.1815668,2.956,0.002661291,0.004576722,0.03640199 "2017-08-18 06:30:00",3747,"DWNI",12.73,41.51,41.67,41.88,41.45,67.24,67.38,66.67,0.598,31.55,31.77,31.37,1.942,1.761,95.4,1.498,3.069,0.4623877,2.957,0.003293985,0.005635715,0.07031578 "2017-08-18 06:35:00",3748,"DWNI",12.73,42.37,42.14,42.49,41.51,66.97,67.55,66.56,0.616,31.98,32.31,31.5,2.023,2.071,105.1,1.538,2.63,0.9617214,2.958,0.003293985,0.005635715,0.07031578 "2017-08-18 06:40:00",3749,"DWNI",12.73,42.12,42.38,42.61,42.12,66.84,66.97,66.26,0.609,32.08,32.34,31.85,1.521,1.789,104.6,0.145,1.096,1.820914,2.958,0.003293985,0.005635715,0.07031578 "2017-08-18 06:45:00",3750,"DWNI",12.73,42.49,42.31,42.55,42.06,67.31,67.35,66.87,0.622,32.2,32.48,31.91,0.823,1.131,108.1,4.271,1.315,3.134769,2.958,0.003661579,0.005997863,0.1101555 "2017-08-18 06:50:00",3751,"DWNI",12.73,42.86,42.75,42.92,42.43,67.48,67.52,66.63,0.632,32.61,32.92,32.33,0.72,0.716,136.6,14.77,1.534,4.836638,2.959,0.003661579,0.005997863,0.1101555 "2017-08-18 06:55:00",3752,"DWNI",12.73,42.86,43.1,43.35,42.73,68.5,68.54,66.7,0.642,33.21,33.63,32.64,0.86,0.815,160.7,4.954,1.754,6.74579,2.96,0.003661579,0.005997863,0.1101555 "2017-08-18 07:00:00",3753,"DWNI",12.73,42.18,42.77,42.98,42.12,68.98,69.63,67.96,0.63,33.28,33.75,32.52,0.775,0.841,213.9,89.7,1.096,8.780549,2.96,0.002915179,0.004123639,0.1527056 "2017-08-18 07:05:00",3754,"DWNI",12.74,38.21,39.55,42.25,37.84,77.48,77.51,67.18,0.606,31.36,32.77,30.66,1.307,1.008,42.83,6.666,3.726,11.06939,2.961,0.002915179,0.004123639,0.1527056 "2017-08-18 07:10:00",3755,"DWNI",12.75,39.25,38.8,39.25,38.21,79.42,79.42,77.04,0.647,32.54,33.42,31.81,2.214,1.711,50.72,2.742,4.384,20.29301,2.961,0.002915179,0.004123639,0.1527056 "2017-08-18 07:15:00",3756,"DWNI",12.75,40.84,39.97,40.9,39.19,75.68,79.42,75.68,0.656,33.74,33.97,33.34,2.934,2.631,65.8,13.69,3.069,37.71421,2.962,0.007937236,0.009970129,0.1972399 "2017-08-18 07:20:00",3757,"DWNI",12.76,43.35,42.36,43.35,40.9,70.37,75.64,70,0.672,34.06,34.37,33.78,2.558,2.799,71.85,14.53,2.192,58.20206,2.964,0.007937236,0.009970129,0.1972399 "2017-08-18 07:25:00",3758,"DWNI",12.76,43.96,43.77,44.08,43.29,71.05,71.33,69.63,0.694,34.84,35.28,34.33,1.832,2.193,55.44,13.65,1.754,74.79202,2.967,0.007937236,0.009970129,0.1972399 "2017-08-18 07:30:00",3759,"DWNI",12.76,46.71,45.16,46.71,43.96,63.41,71.06,63.34,0.688,34.93,35.42,34.46,1.664,1.706,104.4,8.78,3.288,86.3595,2.971,0.0138063,0.01726629,0.2415686 "2017-08-18 07:35:00",3760,"DWNI",12.77,49.16,48.07,49.22,46.59,57.05,63.41,56.91,0.678,34.73,35.07,34.39,1.307,1.466,89.7,10.68,1.315,98.22567,2.975,0.0138063,0.01726629,0.2415686 "2017-08-18 07:40:00",3761,"DWNI",12.77,50.81,49.97,50.81,49.16,54.02,57.86,53.89,0.683,34.93,35.43,34.55,0.896,1.117,92.2,8.03,1.096,110.7137,2.98,0.0138063,0.01726629,0.2415686 "2017-08-18 07:45:00",3762,"DWNI",12.78,52.04,51.12,52.04,50.63,52.93,54.87,52.93,0.7,35.04,35.83,34.42,0.392,0.672,111,3.768,0.877,123.7691,2.985,0.01871933,0.02206372,0.2867239 "2017-08-18 07:50:00",3763,"DWNI",12.78,53.01,52.9,53.38,51.92,51.13,52.87,48.41,0.701,35.15,35.66,34.31,0.224,0.288,152.3,53.63,1.315,137.0719,2.989,0.01871933,0.02206372,0.2867239 "2017-08-18 07:55:00",3764,"DWNI",12.79,50.02,51.69,53.08,50.02,60.72,60.72,49.46,0.745,35.99,37.2,34.39,0.967,0.546,236.5,10.21,3.726,150.4339,2.994,0.01871933,0.02206372,0.2867239 "2017-08-18 08:00:00",3765,"DWNI",12.79,50.69,50.35,50.81,50.02,55.04,60.85,55.01,0.693,36.08,37.2,35.13,1.493,1.205,231.9,8.77,2.63,163.8898,2.998,0.02329603,0.0262859,0.3313116 "2017-08-18 08:05:00",3766,"DWNI",12.8,51.18,50.93,51.18,50.63,55.62,55.75,54.8,0.713,35.46,35.9,35.13,2.173,1.832,202.6,10.97,2.85,177.581,3.001,0.02329603,0.0262859,0.3313116 "2017-08-18 08:10:00",3767,"DWNI",12.81,52.28,51.62,52.4,50.99,54.26,57.11,53.58,0.724,36.12,36.62,35.64,1.622,1.989,216.2,11.28,2.63,191.76,3.004,0.02329603,0.0262859,0.3313116 "2017-08-18 08:15:00",3768,"DWNI",12.8,55.34,53.63,55.4,52.22,47.9,55.01,47.9,0.715,36.18,37.02,35.52,1.021,1.314,41.42,87.4,0.877,206.0808,3.006,0.0308779,0.03646394,0.375657 "2017-08-18 08:20:00",3769,"DWNI",12.82,54.6,55.58,56.2,54.54,45.76,47.93,45.52,0.665,35.55,36.31,34.13,0.59,0.75,1.306,41.39,2.85,220.9023,3.01,0.0308779,0.03646394,0.375657 "2017-08-18 08:25:00",3770,"DWNI",12.83,54.05,54.06,54.6,53.74,45.89,46.98,44.33,0.654,33.62,34.74,32.69,0.947,0.735,343.6,25.35,2.85,236.1821,3.012,0.0308779,0.03646394,0.375657 "2017-08-18 08:30:00",3771,"DWNI",12.84,54.24,54.12,54.36,53.93,44.57,46.37,43.45,0.639,33.5,34.07,32.39,1.691,1.31,343.7,11.91,3.726,251.6388,3.013,0.03674364,0.04160253,0.4204026 "2017-08-18 08:35:00",3772,"DWNI",12.87,54.79,54.82,55.15,54.17,50.11,50.11,44.6,0.733,35.16,36.64,33.14,2.251,2.023,9.8,14.37,3.946,266.95,3.015,0.03674364,0.04160253,0.4204026 "2017-08-18 08:40:00",3773,"DWNI",12.89,54.97,54.85,55.22,54.6,45.55,50.42,45.01,0.671,35.49,36.68,34.05,2.619,2.394,15.66,12.86,5.042,282.1677,3.015,0.03674364,0.04160253,0.4204026 "2017-08-18 08:45:00",3774,"DWNI",12.93,55.58,55.38,55.64,54.85,47.29,47.29,44.7,0.712,34.85,35.85,34.16,2.912,2.767,18.77,13.45,5.48,297.9834,3.017,0.04629377,0.05516113,0.4622021 "2017-08-18 08:50:00",3775,"DWNI",12.97,55.94,55.88,56.18,55.52,45.31,47.32,43.92,0.692,35.08,35.93,34.36,3.04,2.988,359.7,17.51,4.822,313.8358,3.017,0.04629377,0.05516113,0.4622021 "2017-08-18 08:55:00",3776,"DWNI",13.02,57.33,56.8,57.58,55.81,44.18,46.87,43.57,0.709,35.84,36.62,35.03,2.595,2.808,1.367,22.74,3.507,329.3,3.017,0.04629377,0.05516113,0.4622021 "2017-08-18 09:00:00",3777,"DWNI",13.08,57.76,57.58,57.88,57.21,42.07,44.25,41.33,0.686,34.98,35.72,34.18,2.319,2.457,318.3,14.52,4.603,344.207,3.019,0.05461733,0.06533797,0.5031247 "2017-08-18 09:05:00",3778,"DWNI",13.16,58.79,58.26,58.86,57.76,41.46,42.96,40.44,0.701,35.1,35.91,34.31,2.135,2.206,335.4,22.99,4.822,359.0508,3.019,0.05461733,0.06533797,0.5031247 "2017-08-18 09:10:00",3779,"DWNI",13.23,59.22,58.86,59.41,58.37,39.69,42.24,39.59,0.682,35.23,36.02,34.68,2.559,2.391,339.8,17.01,4.822,373.9598,3.02,0.05461733,0.06533797,0.5031247 "2017-08-18 09:15:00",3780,"DWNI",13.33,60.2,59.64,60.2,59.22,39.35,41.19,38.67,0.7,35.04,35.95,34.48,2.769,2.718,9.54,25.55,5.261,388.9921,3.021,0.06225012,0.07337262,0.5426484 "2017-08-18 09:20:00",3781,"DWNI",13.43,61.79,60.79,61.85,60.08,36.74,39.29,36.6,0.691,35.08,35.61,34.61,2.537,2.763,36.65,41.44,4.384,403.8651,3.021,0.06225012,0.07337262,0.5426484 "2017-08-18 09:25:00",3782,"DWNI",13.54,61.79,62.03,62.77,61.42,36.43,37.14,35.28,0.686,34.89,35.78,34.28,2.183,2.357,321.9,35.15,4.822,418.6654,3.022,0.06225012,0.07337262,0.5426484 "2017-08-18 09:30:00",3783,"DWNI",13.64,63.13,62.28,63.37,61.48,35.14,36.84,34.39,0.693,34.88,35.29,34.45,1.442,1.786,298.4,77.14,3.507,432.4991,3.022,0.07083727,0.08292696,0.5803118 "2017-08-18 09:35:00",3784,"DWNI",13.75,63.12,63.17,63.73,62.76,35.14,35.95,34.52,0.693,35.31,36,34.89,1.381,1.28,222.7,51.68,3.507,445.9623,3.023,0.07083727,0.08292696,0.5803118 "2017-08-18 09:40:00",3785,"DWNI",13.86,64.71,63.84,64.77,63,33.74,35.78,33.71,0.704,35.29,36.02,34.8,1.02,1.222,214.5,57.86,1.973,459.3037,3.023,0.07083727,0.08292696,0.5803118 "2017-08-18 09:45:00",3786,"DWNI",13.97,64.22,64.35,64.9,63.98,34.56,35.41,33.71,0.708,35.73,36.21,35.38,1.566,1.267,279.6,20.82,3.726,473.33,3.024,0.07604884,0.08551402,0.6152886 "2017-08-18 09:50:00",3787,"DWNI",14.07,64.09,64.01,64.22,63.79,34.22,35.47,34.08,0.698,35.63,36.11,35.24,2.015,1.881,300.5,24.11,3.946,487.5256,3.024,0.07604884,0.08551402,0.6152886 "2017-08-18 09:55:00",3788,"DWNI",14.18,64.7,64.74,65.19,64.03,31.97,34.62,31.36,0.666,34.89,35.75,33.8,2.631,2.264,298.6,20.33,4.384,501.9382,3.024,0.07604884,0.08551402,0.6152886 "2017-08-18 10:00:00",3789,"DWNI",14.3,65.18,65.01,65.67,64.52,30.44,32.07,29.35,0.645,33.77,34.41,32.78,2.606,2.575,268.1,18.29,5.042,516.2809,3.024,0.08622727,0.09986755,0.6491128 "2017-08-18 10:05:00",3790,"DWNI",14.34,65.3,65.19,65.67,64.69,29.29,30.95,29.22,0.623,33.04,33.74,32.26,2.582,2.593,252.9,18.67,4.603,530.7015,3.024,0.08622727,0.09986755,0.6491128 "2017-08-18 10:10:00",3791,"DWNI",14.35,66.95,66.36,67.32,65.24,27.99,30.37,27.21,0.631,33.33,34.41,32.3,2.366,2.523,250.2,39.76,4.165,545.0361,3.023,0.08622727,0.09986755,0.6491128 "2017-08-18 10:15:00",3792,"DWNI",14.37,67.26,67.29,67.75,66.95,27.28,28.74,27.01,0.622,32.97,33.93,32.11,2.244,2.382,281.3,22.15,4.384,559.3556,3.023,0.09554888,0.1113811,0.6815549 "2017-08-18 10:20:00",3793,"DWNI",14.27,69.03,68.65,69.65,67.2,26.3,27.69,25.34,0.637,33.04,34.02,32.1,1.781,1.927,172.2,66.93,3.507,573.5972,3.024,0.09554888,0.1113811,0.6815549 "2017-08-18 10:25:00",3794,"DWNI",14.27,71.05,69.78,71.05,68.91,25.62,26.43,25.11,0.665,33,34.39,32.05,1.374,1.583,257.9,82.2,2.411,587.8339,3.023,0.09554888,0.1113811,0.6815549 "2017-08-18 10:30:00",3795,"DWNI",14.34,69.89,70.66,71.42,69.83,25.41,25.99,24.7,0.634,33.46,34.44,32.84,1.411,1.318,217.9,34.24,4.165,601.4847,3.024,0.1027111,0.1163671,0.709739 "2017-08-18 10:35:00",3796,"DWNI",14.25,69.89,69.72,70.13,69.28,25,27.21,24.97,0.623,33.3,34.21,32.51,1.868,1.719,199.3,22.5,4.165,614.6547,3.024,0.1027111,0.1163671,0.709739 "2017-08-18 10:40:00",3797,"DWNI",14.21,71.23,70.63,71.42,70.01,24.49,25.65,24.29,0.639,33.09,33.77,32.63,2.446,2.113,258,19.18,4.603,626.5825,3.023,0.1027111,0.1163671,0.709739 "2017-08-18 10:45:00",3798,"DWNI",14.33,71.78,71.42,71.84,71.05,25.21,25.72,24.22,0.67,33.7,34.5,32.91,2.672,2.633,201.4,20.12,4.165,637.7907,3.022,0.11125,0.1277962,0.7350423 "2017-08-18 10:50:00",3799,"DWNI",14.33,73.42,72.54,73.42,71.84,23.91,25.31,23.37,0.672,34.09,34.98,33.12,2.539,2.597,208.5,47.37,5.699,648.9582,3.022,0.11125,0.1277962,0.7350423 "2017-08-18 10:55:00",3800,"DWNI",14.19,73.11,73.48,73.91,73.04,22.99,24.05,21.36,0.639,33.35,34.52,31.88,2.482,2.505,253.6,47.75,5.042,660.3087,3.022,0.11125,0.1277962,0.7350423 "2017-08-18 11:00:00",3801,"DWNI",14.3,73.16,73,73.35,72.62,22.18,23.47,21.97,0.618,32.53,33.67,32.03,2.152,2.338,274.1,26.17,3.946,671.6548,3.021,0.1205699,0.1396193,0.7577232 "2017-08-18 11:05:00",3802,"DWNI",14.27,74.56,73.87,74.62,72.85,20.99,23.03,20.95,0.613,32.49,33.42,31.95,1.734,1.941,275.8,26.04,2.85,682.403,3.021,0.1205699,0.1396193,0.7577232 "2017-08-18 11:10:00",3803,"DWNI",14.26,75.66,74.97,75.84,74.5,20.04,21.87,20.04,0.607,32.33,33.72,31.59,1.632,1.651,345.7,92.4,4.603,692.9843,3.02,0.1205699,0.1396193,0.7577232 "2017-08-18 11:15:00",3804,"DWNI",14.14,78.23,76.42,78.23,75.23,19.05,20.75,18.88,0.628,32.42,33.71,31.32,1.49,1.577,196.7,45.66,3.507,704.147,3.021,0.1252619,0.1418402,0.7784191 "2017-08-18 11:20:00",3805,"DWNI",14.26,78.53,78.49,78.84,78.11,16.3,19.46,16.3,0.543,32.11,33.48,29.11,1.535,1.438,131,77,3.946,715.343,3.02,0.1252619,0.1418402,0.7784191 "2017-08-18 11:25:00",3806,"DWNI",14.14,77.13,77.79,78.59,77.07,18.54,19.05,15.83,0.59,30.96,32.26,28.38,1.851,1.784,149,47.75,5.699,725.8279,3.021,0.1252619,0.1418402,0.7784191 "2017-08-18 11:30:00",3807,"DWNI",14.23,78.29,77.59,78.59,76.88,18,19.6,17.83,0.595,31.79,32.66,31.08,1.911,1.805,103.5,54.34,4.165,735.4401,3.02,0.1328526,0.150208,0.795927 "2017-08-18 11:35:00",3808,"DWNI",14.24,77.43,78.01,78.84,77.31,16.51,19.02,14.43,0.53,27.87,32.66,25.64,2.741,2.283,46.91,34.52,7.891,744.5364,3.019,0.1328526,0.150208,0.795927 "2017-08-18 11:40:00",3809,"DWNI",14.24,77.86,77.73,78.23,77.07,16.74,18.78,16.37,0.545,30.03,31.5,28.47,3.067,2.843,38.36,27.81,7.672,753.7421,3.018,0.1328526,0.150208,0.795927 "2017-08-18 11:45:00",3810,"DWNI",14.21,79.81,78.68,79.81,77.73,16.03,16.91,15.52,0.557,29.19,30.24,28.12,3.596,3.354,29.09,42.58,4.822,760.4524,3.016,0.1422748,0.1660816,0.812218 "2017-08-18 11:50:00",3811,"DWNI",14.09,79.93,79.05,79.93,78.52,16.44,17.11,15.28,0.573,29.22,30.54,27.96,3.395,3.633,19.31,41.36,6.138,762.9142,3.015,0.1422748,0.1660816,0.812218 "2017-08-18 11:55:00",3812,"DWNI",14.1,80.3,80.6,81.3,79.68,14.53,16.84,14.26,0.513,29.05,31.13,27.12,3.022,3.197,12.89,30.44,6.357,760.3193,3.014,0.1422748,0.1660816,0.812218 "2017-08-18 12:00:00",3813,"DWNI",14.09,79.55,80.2,80.7,79.31,15.59,16.71,14.06,0.537,28.78,30.41,26.85,3.269,3.053,28.78,25.95,7.453,767.3315,3.014,0.1479313,0.1748433,0.8225855 "2017-08-18 12:05:00",3814,"DWNI",14.05,80.6,79.95,80.7,79.37,15.59,16.27,14.94,0.556,28.91,29.87,28.22,3.012,3.171,118.9,29.81,5.042,779.9348,3.013,0.1479313,0.1748433,0.8225855 "2017-08-18 12:10:00",3815,"DWNI",14.02,80.8,80.9,81.5,80,14.6,15.72,14.4,0.524,28.95,30.32,28.05,3.019,3.004,70.16,64.81,6.795,797.3022,3.011,0.1479313,0.1748433,0.8225855 "2017-08-18 12:15:00",3816,"DWNI",14.1,81.2,80.9,81.8,80.4,14.53,16.98,14.47,0.528,29.27,32.22,27.97,3.205,3.085,76.25,33.85,7.453,806.0748,3.011,0.1535028,0.1799265,0.8296221 "2017-08-18 12:20:00",3817,"DWNI",14.16,81.1,80.6,81.3,79.8,14.64,15.21,13.18,0.53,27.43,29.12,25.63,3.888,3.477,113.2,19.81,7.014,811.4372,3.009,0.1535028,0.1799265,0.8296221 "2017-08-18 12:25:00",3818,"DWNI",14.1,82.1,81.3,82.2,80.7,15.21,15.76,14.23,0.57,28.91,31,27.82,3.892,4.021,146.9,31.2,5.918,816.6831,3.008,0.1535028,0.1799265,0.8296221 "2017-08-18 12:30:00",3819,"DWNI",13.99,81.4,81.6,82.6,80.9,15.08,15.62,14.06,0.551,29.27,30.38,28.47,3.636,3.883,103.5,25.1,6.795,821.2084,3.006,0.159558,0.1900649,0.8339106 "2017-08-18 12:35:00",3820,"DWNI",14,82.8,81.4,82.8,80.3,14.29,15.86,13.99,0.547,28.97,30.36,28.11,2.935,3.408,179.8,71.46,6.795,821.2346,3.005,0.159558,0.1900649,0.8339106 "2017-08-18 12:40:00",3821,"DWNI",13.63,81.7,82.8,83.9,81.7,14.26,14.87,13.38,0.527,28.93,29.99,28.08,2.707,2.647,149,27.12,4.822,819.616,3.004,0.159558,0.1900649,0.8339106 "2017-08-18 12:45:00",3822,"DWNI",13.59,82.7,82,82.8,81.4,14.57,15.48,13.82,0.555,28.86,30.51,28.02,2.258,2.574,122.5,27.37,5.261,823.2377,3.003,0.1567179,0.1827028,0.8339522 "2017-08-18 12:50:00",3823,"DWNI",13.59,82.2,82.9,83.4,82.2,15.18,15.18,13.38,0.57,28.98,30.83,27.81,2.379,2.06,58.33,49.43,8.55,825.4097,3.002,0.1567179,0.1827028,0.8339522 "2017-08-18 12:55:00",3824,"DWNI",13.56,81.9,81.9,82.7,81.3,14.53,16.16,14.09,0.54,29.41,31.71,28.34,3.788,3.287,355.1,20.78,12.71,828.3398,3.001,0.1567179,0.1827028,0.8339522 "2017-08-18 13:00:00",3825,"DWNI",13.57,82.7,82.2,82.8,81.6,14.46,15.52,13.99,0.552,29.3,30.66,28.33,4.836,4.251,337.7,17.98,9.43,832.7596,2.999,0.1605611,0.18844,0.830723 "2017-08-18 13:05:00",3826,"DWNI",13.56,83,82.3,83.3,81.4,15.24,16.77,13.92,0.587,30.15,33.27,28.6,6.01,5.648,357.7,28.95,10.3,842.3451,2.996,0.1605611,0.18844,0.830723 "2017-08-18 13:10:00",3827,"DWNI",13.57,82.3,82.5,83.4,81.6,15.65,16.13,14.33,0.589,30.29,32,28.97,6.124,5.906,9.33,25.66,10.96,850.4911,2.994,0.1605611,0.18844,0.830723 "2017-08-18 13:15:00",3828,"DWNI",13.56,83.3,83.2,84.5,81.9,14.12,16.57,13.44,0.55,30.01,33.16,28.75,5.993,6.046,45.31,29.93,11.62,851.9356,2.992,0.1749513,0.2164751,0.8235226 "2017-08-18 13:20:00",3829,"DWNI",13.56,82.3,82.7,83.5,82.2,14.19,15.52,13.92,0.534,29.57,31.22,28.46,6.427,6.186,13.26,17.7,12.49,853.7618,2.99,0.1749513,0.2164751,0.8235226 "2017-08-18 13:25:00",3830,"DWNI",13.57,83.6,83,83.6,82.1,14.67,16.33,13.61,0.576,29.61,32.26,28.38,5.402,6.074,38.53,80.6,9.86,854.0327,2.988,0.1749513,0.2164751,0.8235226 "2017-08-18 13:30:00",3831,"DWNI",13.57,84.8,85.4,86.2,83.6,13.27,14.8,12.7,0.542,30.21,31.64,28.76,4.668,4.922,333.3,53.52,5.48,851.9304,2.988,0.175494,0.2170332,0.8144487 "2017-08-18 13:35:00",3832,"DWNI",13.66,84.4,84.1,84.9,83.4,13.44,15.21,13.1,0.542,29.29,31.58,28.34,3.062,3.955,38.54,49.55,7.891,851.7383,2.988,0.175494,0.2170332,0.8144487 "2017-08-18 13:40:00",3833,"DWNI",13.57,84.7,84.4,85.1,83.5,13.14,14.12,12.73,0.534,28.73,30.33,27.79,2.793,2.923,174.2,89.3,8.11,853.037,2.988,0.175494,0.2170332,0.8144487 "2017-08-18 13:45:00",3834,"DWNI",13.55,84.4,85,85.9,84.3,13.17,14.36,12.7,0.53,29.17,30.98,28.13,3.015,2.875,240.2,30.62,9.86,854.5389,2.987,0.164387,0.193396,0.8025351 "2017-08-18 13:50:00",3835,"DWNI",13.54,84.5,84.3,84.8,83.9,13.99,14.43,13.1,0.566,29.13,30.95,28.43,3.36,3.108,206.7,68.5,7.891,853.3266,2.987,0.164387,0.193396,0.8025351 "2017-08-18 13:55:00",3836,"DWNI",13.54,84,84.1,85,83.3,13.72,14.67,13.24,0.546,29.43,30.59,28.63,4.141,3.67,291.9,32.31,10.08,852.1078,2.986,0.164387,0.193396,0.8025351 "2017-08-18 14:00:00",3837,"DWNI",13.68,84.8,85.1,86.1,84.1,13.04,14.29,12.63,0.533,29.35,30.91,28.11,4.152,4.247,260.3,43.1,8.33,850.8225,2.984,0.1654574,0.1966885,0.7864123 "2017-08-18 14:05:00",3838,"DWNI",13.54,83.9,85.2,86.2,83.9,13.27,13.85,12.56,0.527,29.09,30.36,27.96,4.503,4.188,304.4,32.19,11.4,849.3979,2.984,0.1654574,0.1966885,0.7864123 "2017-08-18 14:10:00",3839,"DWNI",13.54,86.6,84.6,86.7,83.5,12.6,14.06,12.29,0.544,29.07,30.61,27.98,3.691,4.154,318.2,97,7.672,846.3524,2.982,0.1654574,0.1966885,0.7864123 "2017-08-18 14:15:00",3840,"DWNI",13.65,84.9,85.4,86.4,84.5,12.97,13.38,12.36,0.531,28.67,30.05,28.03,3.219,3.481,158.2,67.79,5.918,843.4324,2.981,0.1651264,0.1979369,0.7678086 "2017-08-18 14:20:00",3841,"DWNI",13.5,85.6,85.6,86.7,84.6,12.8,14.23,12.29,0.537,29.57,31.18,28.38,3.76,3.347,124.7,26.88,13.37,839.8633,2.981,0.1651264,0.1979369,0.7678086 "2017-08-18 14:25:00",3842,"DWNI",13.5,86.3,86.3,88.1,85.2,12.32,13.85,12.12,0.527,29.84,31.15,28.23,5.273,4.438,105.4,19.57,11.18,836.9014,2.98,0.1651264,0.1979369,0.7678086 "2017-08-18 14:30:00",3843,"DWNI",13.5,86.1,85.4,86.4,84.8,12.53,13.51,12.22,0.534,28.71,30.1,27.89,5.408,5.343,91.2,25.59,6.138,831.7064,2.978,0.1645129,0.1996655,0.7453934 "2017-08-18 14:35:00",3844,"DWNI",13.51,84.7,84.9,85.9,84.5,13.61,14.7,12.49,0.555,29.31,31.89,27.95,4.324,5.083,21.88,20.78,5.918,818.0927,2.977,0.1645129,0.1996655,0.7453934 "2017-08-18 14:40:00",3845,"DWNI",13.64,86.9,85.2,86.9,84.4,12.87,13.68,12.6,0.561,29.19,30.84,28.32,2.988,3.58,169.8,82.5,10.74,810.4301,2.977,0.1645129,0.1996655,0.7453934 "2017-08-18 14:45:00",3846,"DWNI",13.57,86.2,86.1,86.9,85.7,12.29,14.7,12.15,0.525,29.42,32.38,27.66,4.462,3.776,195,18.75,10.08,807.5244,2.976,0.158422,0.1919203,0.7205868 "2017-08-18 14:50:00",3847,"DWNI",13.51,88.1,87,88.3,85.8,13.14,13.61,11.78,0.596,29.22,32.07,27.46,5.168,4.684,170.8,35.65,10.52,802.639,2.974,0.158422,0.1919203,0.7205868 "2017-08-18 14:55:00",3848,"DWNI",13.55,86.1,87,88.4,86.1,12.49,14.97,11.58,0.532,29.8,33.66,27.49,7.442,6.412,205.8,10.95,15.34,801.3219,2.973,0.158422,0.1919203,0.7205868 "2017-08-18 15:00:00",3849,"DWNI",13.48,86.7,86.5,87.2,85.9,12.26,12.9,11.51,0.532,28.39,29.81,26.69,7.374,7.301,185.3,26.55,14.91,797.1445,2.971,0.1712795,0.2161092,0.69309 "2017-08-18 15:05:00",3850,"DWNI",13.5,86.5,86.5,87.3,85.9,11.78,14.8,11.41,0.508,28.57,32.84,26.93,7.712,7.964,185.1,17.45,13.15,802.1856,2.97,0.1712795,0.2161092,0.69309 "2017-08-18 15:10:00",3851,"DWNI",13.47,87,86.6,87.5,85.7,11.54,12.53,11.31,0.505,27.56,28.89,26.72,5.025,6.326,197.8,79.63,5.261,793.5854,2.969,0.1712795,0.2161092,0.69309 "2017-08-18 15:15:00",3852,"DWNI",13.48,87.4,87.3,88,86.7,11.95,12.53,11.14,0.53,28.13,29.68,27,3.811,4.417,223.3,27.56,6.795,779.8292,2.969,0.166542,0.2118219,0.6637672 "2017-08-18 15:20:00",3853,"DWNI",13.48,86.6,87.4,88.9,86.4,11.54,12.43,10.93,0.499,27.72,29.39,26.76,3.298,3.184,291.4,46.41,9.21,773.4313,2.969,0.166542,0.2118219,0.6637672 "2017-08-18 15:25:00",3854,"DWNI",13.44,87.2,87.3,87.8,86.6,11.78,11.98,11.03,0.52,27.44,28.5,26.64,3.748,3.621,39.07,88.4,7.453,769.4791,2.968,0.166542,0.2118219,0.6637672 "2017-08-18 15:30:00",3855,"DWNI",13.45,85.9,86.4,87.4,85.5,11.61,12.22,11.07,0.492,27.06,28.73,26.02,5.475,4.732,133.9,17.78,17.54,769.2426,2.968,0.1514663,0.1836937,0.6315544 "2017-08-18 15:35:00",3856,"DWNI",13.45,88.2,86.9,88.2,85.8,11.03,12.26,10.83,0.502,27.13,28.25,26.2,4.835,5.245,83.1,31.04,5.48,761.0834,2.966,0.1514663,0.1836937,0.6315544 "2017-08-18 15:40:00",3857,"DWNI",13.45,88.3,88.4,89.2,87.7,11.64,11.98,10.69,0.531,27.77,29.47,26.38,4.745,4.494,308.5,62.94,12.28,752.6522,2.967,0.1514663,0.1836937,0.6315544 "2017-08-18 15:45:00",3858,"DWNI",13.45,89.1,88.9,89.7,88.2,11.27,11.61,9.57,0.527,26.28,28.63,24.47,4.546,4.595,270.4,14.45,12.71,745.4445,2.966,0.153422,0.1911528,0.5966727 "2017-08-18 15:50:00",3859,"DWNI",13.45,88.9,88.6,90.3,86.7,10.52,11.92,9.95,0.49,26.75,30.16,24.87,7.346,6.057,279.5,15.48,17.54,738.1865,2.965,0.153422,0.1911528,0.5966727 "2017-08-18 15:55:00",3860,"DWNI",13.53,87.4,87.9,88.9,87.1,10.59,11.37,10.08,0.469,25.78,27.32,24.55,9.25,8.65,259.5,17.45,15.56,730.0594,2.963,0.153422,0.1911528,0.5966727 "2017-08-18 16:00:00",3861,"DWNI",13.52,87.3,87.9,88.9,86.7,10.59,11.41,9.91,0.468,25.6,27.6,24.15,9.04,9,277.3,29.59,12.49,720.4863,2.961,0.1661115,0.220569,0.5601289 "2017-08-18 16:05:00",3862,"DWNI",13.41,87.7,87.1,87.8,86.5,10.35,10.73,9.91,0.464,24.67,25.68,23.7,6.654,7.914,302.4,44.79,9.21,710.4832,2.96,0.1661115,0.220569,0.5601289 "2017-08-18 16:10:00",3863,"DWNI",13.41,89.4,88.4,89.5,87.7,9.85,11.44,9.57,0.465,25.34,28.17,24.05,4.949,5.452,320.9,58.11,10.96,700.6008,2.959,0.1661115,0.220569,0.5601289 "2017-08-18 16:15:00",3864,"DWNI",13.41,88.1,88.6,89.6,87.7,9.64,10.56,9.3,0.437,24.69,26.27,23.67,5.604,5.354,323.3,15.37,18.85,690.3863,2.961,0.1510814,0.1965862,0.5216475 "2017-08-18 16:20:00",3865,"DWNI",13.41,88.1,88.3,89,87.7,9.98,11.68,9.34,0.453,25.36,28.96,23.5,7.234,6.073,302.1,20.63,15.12,679.6238,2.96,0.1510814,0.1965862,0.5216475 "2017-08-18 16:25:00",3866,"DWNI",13.41,88.7,88.6,89.6,88,9.74,10.76,9.1,0.45,24.96,26.69,23.33,9.72,8.68,284,11.76,16.22,669.0903,2.958,0.1510814,0.1965862,0.5216475 "2017-08-18 16:30:00",3867,"DWNI",13.41,88.5,88.3,89.2,87.7,10.12,10.93,9.34,0.464,25.2,26.88,23.55,10.96,10.35,285.7,10.62,19.73,658.2281,2.957,0.1576856,0.2141971,0.4803505 "2017-08-18 16:35:00",3868,"DWNI",13.47,88.7,88.5,88.9,87.8,9.98,10.93,9.68,0.461,25.63,27.1,24.4,11.62,11.56,277.7,13.01,16.22,647.3412,2.955,0.1576856,0.2141971,0.4803505 "2017-08-18 16:40:00",3869,"DWNI",13.41,88.9,88.3,89.1,87.7,9.34,10.63,9.1,0.434,24.62,26.08,23.17,10.61,11.2,279.4,16.84,11.18,635.8066,2.953,0.1576856,0.2141971,0.4803505 "2017-08-18 16:45:00",3870,"DWNI",13.46,88.5,88,88.9,87.1,10.19,10.66,9.3,0.467,24.61,26.33,23.26,8.62,9.47,291.6,17.04,12.49,623.9019,2.952,0.1642087,0.2320488,0.4378734 "2017-08-18 16:50:00",3871,"DWNI",13.41,87.5,87.9,88.9,87.3,10.42,10.97,9.61,0.463,24.81,26.74,23.45,7.395,8.01,300.7,19.76,13.81,611.4041,2.953,0.1642087,0.2320488,0.4378734 "2017-08-18 16:55:00",3872,"DWNI",13.41,87.7,88.1,88.8,87.4,9.91,11.44,9.57,0.444,25.73,28.17,23.69,7.27,7.25,315.5,14.25,12.49,598.4854,2.952,0.1642087,0.2320488,0.4378734 "2017-08-18 17:00:00",3873,"DWNI",13.42,88.3,87.6,88.5,87.1,10.49,11.2,9.78,0.478,25.34,27.43,23.63,6.564,7.187,312.7,23.29,8.11,585.4677,2.951,0.1384375,0.1891564,0.3937781 "2017-08-18 17:05:00",3874,"DWNI",13.41,87.6,87.8,88.4,87.4,11.07,11.31,10.25,0.494,26.32,27.53,25.15,6.907,6.503,312.4,13.7,13.15,572.4819,2.951,0.1384375,0.1891564,0.3937781 "2017-08-18 17:10:00",3875,"DWNI",13.5,87.9,87.4,88.1,86.8,13.44,13.89,11.07,0.606,28.57,32.7,26.43,6.672,6.515,311,23.57,15.56,559.0798,2.951,0.1384375,0.1891564,0.3937781 "2017-08-18 17:15:00",3876,"DWNI",13.41,87.5,87.7,88.4,87,10.93,13.48,10.93,0.486,28.32,31.87,26.41,8.38,7.702,305,18.09,17.32,545.3337,2.95,0.1270391,0.1735593,0.3476014 "2017-08-18 17:20:00",3877,"DWNI",13.42,87.6,87.6,88.1,87.3,11.51,13.17,10.97,0.514,28.86,31.2,26.53,7.811,8.23,312.3,14.92,9.86,531.1551,2.949,0.1270391,0.1735593,0.3476014 "2017-08-18 17:25:00",3878,"DWNI",13.41,87.3,87.6,88.2,87.1,12.46,13.89,11.41,0.551,28.97,32.55,27.47,8.14,8.16,308.9,12.74,14.69,516.7493,2.949,0.1270391,0.1735593,0.3476014 "2017-08-18 17:30:00",3879,"DWNI",13.43,88,87.6,88.1,87.2,12.53,14.67,11.64,0.567,30.22,33.49,28.23,8.13,7.91,305.1,13.21,16.66,502.1559,2.948,0.1259483,0.1777214,0.3014091 "2017-08-18 17:35:00",3880,"DWNI",13.41,87.1,87.3,88,87,11.37,14.06,11.17,0.5,29.7,32.48,26.7,9.64,8.78,308.6,13,16.88,487.7937,2.947,0.1259483,0.1777214,0.3014091 "2017-08-18 17:40:00",3881,"DWNI",13.41,87,86.9,87.3,86.5,11.51,12.73,11.07,0.505,27.43,29.7,26.38,9.56,9.77,308.6,14.51,14.25,473.9854,2.945,0.1259483,0.1777214,0.3014091 "2017-08-18 17:45:00",3882,"DWNI",13.41,87.8,87.3,88,86.9,11.17,13.14,11,0.502,28.96,30.66,26.8,9.76,9.63,312.6,14.49,15.34,460.2506,2.944,0.125471,0.1829777,0.2560361 "2017-08-18 17:50:00",3883,"DWNI",13.41,87,87.1,87.8,86.7,11.71,12.19,10.83,0.514,27.34,28.63,25.93,8.93,9.58,319.7,12.43,14.69,446.5838,2.944,0.125471,0.1829777,0.2560361 "2017-08-18 17:55:00",3884,"DWNI",13.41,86.7,87.2,87.5,86.7,11.34,12.6,11.34,0.492,28.71,29.81,26.69,10.02,9.23,290,13.16,17.32,432.6302,2.944,0.125471,0.1829777,0.2560361 "2017-08-18 18:00:00",3885,"DWNI",13.42,87.1,87,87.2,86.6,11.61,11.95,10.83,0.51,27.09,28.27,25.81,10.2,10.12,292,11.82,15.78,419.0913,2.943,0.1196795,0.1781652,0.2107923 "2017-08-18 18:05:00",3886,"DWNI",13.46,86.7,86.8,87.4,86.4,13.04,13.04,10.73,0.566,28.11,30.14,25.68,10.85,10.41,302.4,9.32,15.34,405.0313,2.942,0.1196795,0.1781652,0.2107923 "2017-08-18 18:10:00",3887,"DWNI",13.43,86.3,86.8,87.6,86.3,13.99,14.19,11.03,0.599,28.76,31.89,26.35,10.09,10.59,299,13.66,12.28,390.6651,2.941,0.1196795,0.1781652,0.2107923 "2017-08-18 18:15:00",3888,"DWNI",13.44,87.3,86.8,87.5,86.2,10.69,14.46,10.52,0.473,28.32,32.32,25.12,9.18,9.7,294.3,13.37,12.28,376.0253,2.941,0.1149098,0.1752404,0.1655471 "2017-08-18 18:20:00",3889,"DWNI",13.44,86.9,86.9,87.3,86.6,10.66,11.24,10.22,0.466,25.43,26.61,24.42,7.992,8.63,282.8,13.6,11.4,361.318,2.94,0.1149098,0.1752404,0.1655471 "2017-08-18 18:25:00",3890,"DWNI",13.44,86.7,86.7,87,86.4,11.2,11.37,10.32,0.486,25.53,26.81,24.56,7.464,7.677,285.7,12.41,11.18,346.3941,2.94,0.1149098,0.1752404,0.1655471 "2017-08-18 18:30:00",3891,"DWNI",13.47,86.3,86.5,86.8,86.3,10.12,11.71,10.12,0.434,25.35,27.47,23.67,8.16,7.659,289.1,10.95,15.34,331.6653,2.94,0.09383158,0.1434531,0.1225256 "2017-08-18 18:35:00",3892,"DWNI",13.47,86.6,86.2,86.7,85.8,10.66,11.61,10.15,0.461,25.01,26.69,23.7,8.88,8.57,286,10.16,13.59,317.1933,2.94,0.09383158,0.1434531,0.1225256 "2017-08-18 18:40:00",3893,"DWNI",13.47,85.9,86.2,86.7,85.8,12.05,12.09,10.73,0.511,26.46,27.67,25.3,9.3,9.16,281.1,12.31,12.93,302.6892,2.939,0.09383158,0.1434531,0.1225256 "2017-08-18 18:45:00",3894,"DWNI",13.46,85.5,85.7,86.1,85.3,12.63,12.7,11.41,0.527,27.29,28.49,26.22,8.84,9.24,284.8,9.58,14.25,287.2966,2.939,0.09123944,0.1446199,0.08110245 "2017-08-18 18:50:00",3895,"DWNI",13.46,85.7,85.5,85.8,85.1,11.64,13.04,11.58,0.489,28.04,29.37,26.43,8.2,8.42,285.1,13.27,12.28,270.9017,2.937,0.09123944,0.1446199,0.08110245 "2017-08-18 18:55:00",3896,"DWNI",13.41,85,85.4,85.8,85,12.22,12.46,11.48,0.503,27.01,28.22,26.17,8.07,8.08,286.3,14.89,12.49,254.3471,2.938,0.09123944,0.1446199,0.08110245 "2017-08-18 19:00:00",3897,"DWNI",13.36,84.6,84.6,85.3,84.2,12.29,13.92,12.22,0.499,28.38,30.4,26.75,7.864,7.869,296.9,9.37,14.69,238.1714,2.936,0.07615377,0.123733,0.04448787 "2017-08-18 19:05:00",3898,"DWNI",13.32,83.3,84.2,84.8,83.3,15.85,16.13,12.15,0.617,29.63,32.78,26.81,7.826,7.871,293.9,8.9,10.52,222.9331,2.936,0.07615377,0.123733,0.04448787 "2017-08-18 19:10:00",3899,"DWNI",13.28,83.8,83.4,83.8,83.1,15.14,15.85,13.89,0.599,31.52,32.41,28.95,7.05,7.63,300.6,9.59,10.08,208.3741,2.935,0.07615377,0.123733,0.04448787 "2017-08-18 19:15:00",3900,"DWNI",13.24,83.7,83.5,83.9,83,13.1,16.02,13.1,0.517,30.21,32.52,27.92,6.476,6.739,293.2,11.04,10.3,194.0813,2.934,0.06241951,0.1043538,0.01981902 "2017-08-18 19:20:00",3901,"DWNI",13.21,83.6,83.9,84.1,83.5,13.38,13.48,12.36,0.526,27.98,28.69,26.64,6.417,6.376,288.8,9.77,10.08,180.0589,2.935,0.06241951,0.1043538,0.01981902 "2017-08-18 19:25:00",3902,"DWNI",13.18,83.1,83.4,83.7,83,13.65,14.39,13.04,0.527,28.64,29.78,27.62,7.111,6.666,286.9,8.37,12.49,166.2737,2.934,0.06241951,0.1043538,0.01981902 "2017-08-18 19:30:00",3903,"DWNI",13.16,82.8,83,83.3,82.7,13.75,14.29,13.41,0.526,28.61,29.56,27.95,7.473,7.305,290,9.46,11.18,152.8549,2.933,0.03766848,0.05268447,2.5E-007 "2017-08-18 19:35:00",3904,"DWNI",13.14,80.6,81.7,82.8,80.4,15.82,16.81,13.61,0.563,29.87,31.64,28.03,7.834,7.721,301.7,9.91,11.4,139.7984,2.932,0.03766848,0.05268447,2.5E-007 "2017-08-18 19:40:00",3905,"DWNI",13.13,79.71,80.6,81.2,79.65,17.69,17.69,14.33,0.613,30.19,32.07,27.68,7.658,7.777,302.1,8.97,11.4,127.1967,2.931,0.03766848,0.05268447,2.5E-007 "2017-08-18 19:45:00",3906,"DWNI",13.11,78.8,79.23,79.78,78.74,17.59,17.82,16.67,0.591,31.13,32.22,30.26,7.178,7.421,306.9,9.07,8.33,115.0061,2.929,0.03543245,0.04859449,2.5E-007 "2017-08-18 19:50:00",3907,"DWNI",13.1,77.33,77.92,78.86,77.33,16.7,18.81,16.7,0.535,30.94,32.3,28.73,6.784,6.895,308,8.01,10.3,103.2119,2.928,0.03543245,0.04859449,2.5E-007 "2017-08-18 19:55:00",3908,"DWNI",13.09,77.03,77.62,78,77.03,16.16,16.67,14.8,0.512,27.41,28.73,26.29,6.764,6.749,307.3,9,10.3,91.39523,2.927,0.03543245,0.04859449,2.5E-007 "2017-08-18 20:00:00",3909,"DWNI",13.07,75.44,76.34,77.09,75.31,17.21,17.28,15.62,0.518,27.49,28.37,26.56,6.722,6.753,309.8,8.93,8.33,78.76462,2.925,0.02827988,0.03939734,2.5E-007 "2017-08-18 20:05:00",3910,"DWNI",13.07,74.76,75.15,75.38,74.76,16.84,17.25,16.19,0.495,26.75,27.93,26.11,6.484,6.661,309.5,7.901,8.99,63.91855,2.923,0.02827988,0.03939734,2.5E-007 "2017-08-18 20:10:00",3911,"DWNI",13.05,73.48,74.04,74.76,73.42,16.5,17.11,16.26,0.465,26,26.95,25.02,5.844,6.186,316,8.39,7.234,50.84303,2.921,0.02827988,0.03939734,2.5E-007 "2017-08-18 20:15:00",3912,"DWNI",13.04,71.04,71.99,73.42,70.91,18.47,18.47,16.5,0.479,25.74,26.1,25.08,5.411,5.602,323.5,6.908,6.576,37.38254,2.919,0.02172725,0.03083258,2.5E-007 "2017-08-18 20:20:00",3913,"DWNI",13.04,70.73,70.82,71.1,70.61,18.2,18.88,18.16,0.467,26,26.38,25.39,4.983,5.186,319.9,6.743,6.576,24.78854,2.917,0.02172725,0.03083258,2.5E-007 "2017-08-18 20:25:00",3914,"DWNI",13.03,71.04,70.86,71.22,70.49,16.77,18.27,16.5,0.435,24.32,25.59,23.4,4.666,4.771,319,8.04,5.918,13.57456,2.914,0.02172725,0.03083258,2.5E-007 "2017-08-18 20:30:00",3915,"DWNI",13.03,69.14,70.03,71.1,68.96,18.23,18.27,16.74,0.443,23.96,24.23,23.59,4.417,4.58,322.8,7.277,5.261,6.793976,2.913,0.01415158,0.02112587,2.5E-007 "2017-08-18 20:35:00",3916,"DWNI",13.02,65.97,67.8,69.08,65.97,21.66,21.66,18.13,0.472,24.49,25.7,23.9,3.667,4.071,336.9,17.17,4.165,4.623546,2.911,0.01415158,0.02112587,2.5E-007 "2017-08-18 20:40:00",3917,"DWNI",13.01,61.94,63.46,65.97,61.82,33,33.34,21.76,0.624,32.2,33.13,25.81,3.236,3.428,34.43,6.932,3.946,2.966788,2.909,0.01415158,0.02112587,2.5E-007 "2017-08-18 20:45:00",3918,"DWNI",13,61.03,61.3,62,60.84,34.84,35.01,32.66,0.638,32.75,33.38,32.07,3.228,3.185,35.08,3.321,5.042,1.732877,2.905,0.006387915,0.01034852,2.5E-007 "2017-08-18 20:50:00",3919,"DWNI",13.01,61.89,61.55,62.01,61.09,32.9,34.84,32.9,0.621,32.65,33.21,32.25,3.659,3.421,38.39,3.404,4.603,0.869927,2.903,0.006387915,0.01034852,2.5E-007 "2017-08-18 20:55:00",3920,"DWNI",13.01,61.83,61.94,62.19,61.65,31.95,33.04,31.92,0.602,32.32,32.69,31.52,3.918,3.818,44.59,2.916,4.384,0.400257,2.901,0.006387915,0.01034852,2.5E-007 "2017-08-18 21:00:00",3921,"DWNI",13,62.08,62.03,62.26,61.71,30.9,32.22,30.9,0.587,31.58,31.97,30.98,3.324,3.677,47.48,10.6,3.288,0.1774255,2.899,0.00547098,0.008863883,2.5E-007 "2017-08-18 21:05:00",3922,"DWNI",13,63.24,62.45,63.3,62.01,27.74,31.51,27.74,0.549,31.14,31.7,29.39,2.795,2.988,40.94,9.19,3.726,0.1018183,2.898,0.00547098,0.008863883,2.5E-007 "2017-08-18 21:10:00",3923,"DWNI",13,62.62,62.99,63.72,62.38,27.67,28.42,27.5,0.536,29.45,30.08,28.73,2.261,2.508,85.1,46.02,4.165,0.04842118,2.899,0.00547098,0.008863883,2.5E-007 "2017-08-18 21:15:00",3924,"DWNI",12.99,67.7,64.46,67.7,62.56,20.58,27.57,18.98,0.476,26.76,28.9,23.62,2.584,2.404,139.9,41.86,5.261,0.01389857,2.899,0.00253383,0.005064868,2.5E-007 "2017-08-18 21:20:00",3925,"DWNI",12.99,65.57,66.42,67.7,65.51,21.8,22.41,20.65,0.468,25.69,26.55,24.85,2.542,2.648,48.49,15.41,3.288,0.00204167,2.9,0.00253383,0.005064868,2.5E-007 "2017-08-18 21:25:00",3926,"DWNI",12.99,61.66,63.56,65.51,61.6,26.49,26.69,21.6,0.496,26.76,27.59,25.04,2.802,2.654,96.6,12.27,3.726,3.822668E-005,2.901,0.00253383,0.005064868,2.5E-007 "2017-08-18 21:30:00",3927,"DWNI",12.98,60.93,61.77,62.45,60.87,26.22,26.63,25.61,0.479,26.73,27.2,26.03,2.533,2.673,90.6,8.81,3.288,0,2.902,0.003006105,0.00581942,2.5E-007 "2017-08-18 21:35:00",3928,"DWNI",12.98,60.99,60.95,61.29,60.62,25.44,26.9,25.44,0.465,26.06,26.61,25.31,2.587,2.547,83.4,7.55,2.85,0,2.903,0.003006105,0.00581942,2.5E-007 "2017-08-18 21:40:00",3929,"DWNI",12.98,59.4,60.78,61.6,59.4,26.29,26.9,24.72,0.454,25.17,25.88,24.53,2.601,2.642,76.09,6.75,3.726,0,2.903,0.003006105,0.00581942,2.5E-007 "2017-08-18 21:45:00",3930,"DWNI",12.98,60.38,60.14,60.62,59.28,24.28,26.35,23.84,0.435,24.1,24.9,23.34,2.597,2.58,86.4,7.238,2.85,0,2.903,0.002339893,0.004725617,2.5E-007 "2017-08-18 21:50:00",3931,"DWNI",12.97,60.38,60.53,60.75,60.32,23.98,24.69,23.5,0.429,23.62,24.23,23.15,2.748,2.653,75.4,9.17,3.288,0,2.903,0.002339893,0.004725617,2.5E-007 "2017-08-18 21:55:00",3932,"DWNI",12.97,59.95,60.69,61.11,59.89,25.57,25.57,23.09,0.451,23.44,24.6,22.88,2.81,2.756,58.53,3.846,3.726,0,2.903,0.002339893,0.004725617,2.5E-007 "2017-08-18 22:00:00",3933,"DWNI",12.96,57.64,57.91,59.89,57.27,27.1,28.12,25.71,0.44,24.33,25.22,23.66,3.185,2.988,62.22,4.495,3.946,0,2.903,0.003185968,0.005874472,2.5E-007 "2017-08-18 22:05:00",3934,"DWNI",12.96,59.23,58.33,59.35,57.57,26.09,27.31,25.51,0.448,24.06,24.72,23.26,3.069,3.12,115.5,35.48,4.384,0,2.905,0.003185968,0.005874472,2.5E-007 "2017-08-18 22:10:00",3935,"DWNI",12.96,61.5,60.86,63.09,59.05,23.81,26.43,20.89,0.443,23.68,24.77,21.54,2.619,2.956,160.6,38.72,4.603,0,2.904,0.003185968,0.005874472,2.5E-007 "2017-08-18 22:15:00",3936,"DWNI",12.96,59.91,60.38,61.56,59.73,25.17,25.82,23.74,0.443,24.12,25.04,23.1,1.513,2.078,188,43.14,0.877,0,2.906,0.002882996,0.005462649,2.5E-007 "2017-08-18 22:20:00",3937,"DWNI",12.96,59.55,59.39,59.97,59.06,25.65,26.53,25.24,0.446,24.44,25.36,23.72,0.792,1.129,131.6,36.38,2.192,0,2.907,0.002882996,0.005462649,2.5E-007 "2017-08-18 22:25:00",3938,"DWNI",12.95,57.9,58.68,59.61,57.84,27.04,27.52,25.65,0.443,24.4,24.89,23.93,0.757,0.628,51.18,15.12,2.63,0,2.907,0.002882996,0.005462649,2.5E-007 "2017-08-18 22:30:00",3939,"DWNI",12.95,58.45,57.81,58.45,57.23,27.96,28.54,26.77,0.467,24.67,25.84,23.89,1.399,1.091,87.8,15.59,2.63,0,2.909,-0.005570932,-0.007489408,2.5E-007 "2017-08-18 22:35:00",3940,"DWNI",12.95,59.55,58.81,59.55,58.15,27.79,28.23,26.57,0.483,25.56,26.28,24.55,2.079,1.75,161.3,17.11,3.288,0,2.91,-0.005570932,-0.007489408,2.5E-007 "2017-08-18 22:40:00",3941,"DWNI",12.95,61.21,60.24,61.27,59.43,25.07,27.86,24.83,0.462,25.23,26.29,24.62,2.239,2.212,163.2,12.45,2.85,0,2.911,-0.005570932,-0.007489408,2.5E-007 "2017-08-18 22:45:00",3942,"DWNI",12.95,59.8,60.78,61.39,59.8,26.63,26.63,24.97,0.467,25.32,26.21,24.59,2.182,2.194,116.8,11.65,2.411,0,2.912,-6.303706E-005,0.001234668,2.5E-007 "2017-08-18 22:50:00",3943,"DWNI",12.94,59,59.5,59.86,58.94,28.3,28.33,26.02,0.482,25.64,26.52,24.59,1.832,2.06,106.6,25.4,1.973,0,2.913,-6.303706E-005,0.001234668,2.5E-007 "2017-08-18 22:55:00",3944,"DWNI",12.94,59.07,58.75,59.07,58.52,26.06,28.27,26.06,0.445,24.88,26.2,24.28,1.229,1.541,180,39.6,2.192,0,2.915,-6.303706E-005,0.001234668,2.5E-007 "2017-08-18 23:00:00",3945,"DWNI",12.94,58.52,59.48,60.29,58.52,27.99,27.99,23.71,0.469,24.45,25.91,22.62,1.056,1.13,101.1,17.01,2.192,0,2.916,-0.002300083,-0.002173666,2.5E-007 "2017-08-18 23:05:00",3946,"DWNI",12.93,58.09,58.36,58.64,58.09,28.88,28.95,27.38,0.476,25.6,26.11,24.9,1.168,1.107,104.7,6.425,2.411,0,2.917,-0.002300083,-0.002173666,2.5E-007 "2017-08-18 23:10:00",3947,"DWNI",12.93,56.19,57.72,58.21,56.19,30.61,30.61,28.74,0.471,25.91,26.55,25.49,1.103,1.135,112,21.94,1.315,0,2.918,-0.002300083,-0.002173666,2.5E-007 "2017-08-18 23:15:00",3948,"DWNI",12.92,56.5,55.89,56.5,55.4,30.07,31.56,30,0.468,25.57,25.96,25.3,0.916,0.997,69.89,18.14,1.315,0,2.917,-0.004772946,-0.006200535,2.5E-007 "2017-08-18 23:20:00",3949,"DWNI",12.92,54.11,54.62,56.62,53.62,33.8,34.21,29.96,0.483,25.73,26.84,25.24,0.708,0.808,100.2,4.623,1.534,0,2.917,-0.004772946,-0.006200535,2.5E-007 "2017-08-18 23:25:00",3950,"DWNI",12.92,53.93,54.77,55.52,53.93,34.04,34.04,32.14,0.483,26.21,26.52,25.83,0.677,0.64,96.9,12.35,1.534,0,2.917,-0.004772946,-0.006200535,2.5E-007 "2017-08-18 23:30:00",3951,"DWNI",12.92,54.54,54.15,54.54,53.69,33.02,34.86,33.02,0.479,26.47,26.86,25.97,0.945,0.797,91,12.4,2.63,0,2.918,-0.006281391,-0.008849442,2.5E-007 "2017-08-18 23:35:00",3952,"DWNI",12.92,54.79,55.59,56.14,54.54,33.26,33.84,30.78,0.487,26.1,27.52,25.27,1.218,1.114,92.3,31.02,2.63,0,2.917,-0.006281391,-0.008849442,2.5E-007 "2017-08-18 23:40:00",3953,"DWNI",12.91,51.12,52.76,54.67,51.12,36.79,36.96,32.62,0.471,25.6,26.42,24.68,1.844,1.498,29.9,9.06,3.507,0,2.918,-0.006281391,-0.008849442,2.5E-007 "2017-08-18 23:45:00",3954,"DWNI",12.91,47.64,49.85,51.18,47.64,44.24,44.24,36.76,0.497,26.3,27.05,25.61,2.333,2.092,47.69,3.29,3.946,0,2.918,-0.002467192,-0.00260737,2.5E-007 "2017-08-18 23:50:00",3955,"DWNI",12.91,47.39,47.34,47.76,47.03,46.75,47.4,44.24,0.52,27.87,28.27,26.9,2.806,2.554,56.48,3.666,3.726,0,2.917,-0.002467192,-0.00260737,2.5E-007 "2017-08-18 23:55:00",3956,"DWNI",12.91,51.07,48.39,51.13,47.09,38.46,46.79,38.46,0.491,27.33,28.06,26.32,2.982,3.018,72.91,4.569,3.726,0,2.917,-0.002467192,-0.00260737,2.5E-007 "2017-08-19 00:00:00",3957,"DWNI",12.9,49.05,49.93,51.44,49.05,42.95,43.49,38.53,0.509,27.59,28.32,26.76,2.63,2.845,57.56,11.42,2.63,0,2.916,0.0007667778,0.001939951,2.5E-007 "2017-08-19 00:05:00",3958,"DWNI",12.9,50.46,49.2,51.19,47.52,40.43,46.38,38.53,0.505,27.37,28.27,25.83,2.627,2.608,46.91,15.99,5.48,0,2.917,0.0007667778,0.001939951,2.5E-007 "2017-08-19 00:10:00",3959,"DWNI",12.9,50.64,51.22,52.23,50.03,38.87,40.64,35.51,0.489,26.14,27.36,25.25,2.581,2.533,70.13,32.19,3.507,0,2.917,0.0007667778,0.001939951,2.5E-007 "2017-08-19 00:15:00",3960,"DWNI",12.89,49.72,50.05,51.01,49.05,42.47,42.51,38.7,0.516,26.95,27.85,26.5,2.875,2.728,47.94,12.9,3.946,0,2.919,0.0006975021,0.00192781,2.5E-007 "2017-08-19 00:20:00",3961,"DWNI",12.89,51.19,51.38,52.35,49.79,38.7,42.51,36.73,0.496,26.8,27.93,26.17,2.513,2.739,87.5,25.69,3.507,0,2.919,0.0006975021,0.00192781,2.5E-007 "2017-08-19 00:25:00",3962,"DWNI",12.89,50.03,50.47,51.13,50.03,39.28,40.64,38.57,0.483,26.68,27.39,26.09,1.825,2.215,122.2,10.73,1.315,0,2.921,0.0006975021,0.00192781,2.5E-007 "2017-08-19 00:30:00",3963,"DWNI",12.88,50.1,49.62,50.16,48.81,42.34,43.09,39.28,0.521,26.98,28.31,26.24,1.054,1.456,15.42,43.85,4.384,0,2.922,-0.0006878303,-1.118052E-005,2.5E-007 "2017-08-19 00:35:00",3964,"DWNI",12.88,49.91,50.17,50.89,49.61,42.07,43.97,40.1,0.515,27.9,29.41,27.27,0.633,0.795,7.616,28.04,3.946,0,2.923,-0.0006878303,-1.118052E-005,2.5E-007 "2017-08-19 00:40:00",3965,"DWNI",12.88,51.45,50.14,51.45,49.3,39.49,43.97,39.49,0.511,27.94,28.86,27.25,1.121,0.757,201.5,26.18,3.288,0,2.922,-0.0006878303,-1.118052E-005,2.5E-007 "2017-08-19 00:45:00",3966,"DWNI",12.88,51.57,51.73,51.94,51.32,40.64,40.71,37.99,0.529,27.52,28.63,26.85,1.64,1.399,204.1,21.07,2.85,0,2.925,-0.004925312,-0.006636967,2.5E-007 "2017-08-19 00:50:00",3967,"DWNI",12.88,52,50.96,52,50.35,38.37,42.11,37.38,0.507,27.57,28.57,26.16,1.755,1.692,243.9,17.23,1.754,0,2.926,-0.004925312,-0.006636967,2.5E-007 "2017-08-19 00:55:00",3968,"DWNI",12.87,47.9,50.13,52.06,47.78,44.96,45.27,38.4,0.51,27.97,29,26.77,1.441,1.704,315.8,37.16,1.973,0,2.927,-0.004925312,-0.006636967,2.5E-007 "2017-08-19 01:00:00",3969,"DWNI",12.87,49.68,48.67,49.74,47.84,40.58,45.44,40.31,0.492,27.18,28.17,26.32,1.033,1.167,11.76,13.63,2.411,0,2.927,-0.002844369,-0.003268882,2.5E-007 "2017-08-19 01:05:00",3970,"DWNI",12.86,54.33,51.81,54.51,49.74,35.14,40.92,32.52,0.506,26.03,27.73,25.02,1.376,1.2,351.7,12.31,3.507,0,2.927,-0.002844369,-0.003268882,2.5E-007 "2017-08-19 01:10:00",3971,"DWNI",12.86,47.84,50.09,54.33,47.72,45.06,45.2,35.31,0.51,27.69,28.31,27.25,1.468,1.387,11.78,16.3,2.411,0,2.927,-0.002844369,-0.003268882,2.5E-007 "2017-08-19 01:15:00",3972,"DWNI",12.86,49.86,49.06,49.98,47.84,42.89,45.06,41.94,0.524,27.69,28.21,27.32,1.717,1.579,40.76,9.01,2.63,0,2.927,-0.003282445,-0.003947475,2.5E-007 "2017-08-19 01:20:00",3973,"DWNI",12.86,49.8,49.9,50.17,49.68,45.54,45.68,42.21,0.555,28.8,29.81,27.94,1.818,1.742,66.13,8.66,3.069,0,2.927,-0.003282445,-0.003947475,2.5E-007 "2017-08-19 01:25:00",3974,"DWNI",12.86,48.58,49.06,49.92,48.46,48.26,49.01,45.51,0.562,30.02,30.46,29.49,2.593,2.214,88.1,6.209,4.165,0,2.929,-0.003282445,-0.003947475,2.5E-007 "2017-08-19 01:30:00",3975,"DWNI",12.85,50.84,50.06,51.15,48.52,40.85,48.26,39.86,0.517,28.19,29.91,27.48,3.148,2.994,94.9,3.973,4.822,0,2.929,-0.0005562629,0.000122337,2.5E-007 "2017-08-19 01:35:00",3976,"DWNI",12.85,49.86,50.26,50.84,49.74,41.63,41.73,40.24,0.508,27.58,27.91,27.29,2.92,3.039,90.7,2.644,2.411,0,2.931,-0.0005562629,0.000122337,2.5E-007 "2017-08-19 01:40:00",3977,"DWNI",12.85,49.19,49.36,49.92,48.94,42.55,43.5,41.67,0.507,27.7,28.08,27.34,2.631,2.777,81.8,10.55,3.069,0,2.932,-0.0005562629,0.000122337,2.5E-007 "2017-08-19 01:45:00",3978,"DWNI",12.85,49.92,49.32,49.99,48.94,41.6,42.82,41.6,0.509,27.45,27.7,26.95,2.152,2.38,112.1,11.54,3.288,0,2.934,0.0007791368,0.002002983,2.5E-007 "2017-08-19 01:50:00",3979,"DWNI",12.83,49.74,50.42,50.9,49.74,41.8,41.8,39.69,0.508,27.39,27.62,27.09,2.405,2.265,180.5,26.13,6.138,0,2.935,0.0007791368,0.002002983,2.5E-007 "2017-08-19 01:55:00",3980,"DWNI",12.83,47.78,48.72,49.8,47.72,45.98,46.02,41.77,0.519,27.22,28.09,26.51,2.599,2.445,198.4,14.05,4.822,0,2.937,0.0007791368,0.002002983,2.5E-007 "2017-08-19 02:00:00",3981,"DWNI",12.83,48.15,47.97,48.28,47.6,48.7,49.38,46.08,0.558,29.16,29.87,28.11,2.948,2.732,183.5,8.28,3.946,0,2.938,-3.811127E-005,0.0008482183,2.5E-007 "2017-08-19 02:05:00",3982,"DWNI",12.82,49.44,48.68,49.44,48.09,45.57,49.55,45.51,0.548,29.86,30.44,29.1,3.107,3.067,183.3,8.47,4.165,0,2.94,-3.811127E-005,0.0008482183,2.5E-007 "2017-08-19 02:10:00",3983,"DWNI",12.83,49.2,49.35,49.62,49.14,43.1,45.54,42.65,0.513,28.17,29.39,27.49,2.978,3.149,176.6,2.909,3.946,0,2.941,-3.811127E-005,0.0008482183,2.5E-007 "2017-08-19 02:15:00",3984,"DWNI",12.82,50.05,49.52,50.11,49.07,42.45,43.33,42.38,0.522,27.86,28.27,27.56,2.55,2.709,178.8,7.887,2.85,0,2.943,0.001095911,0.002385355,2.5E-007 "2017-08-19 02:20:00",3985,"DWNI",12.82,49.57,50.23,50.67,49.57,42.66,42.66,40.85,0.515,27.78,28.17,27.48,2.048,2.353,163.9,20.39,2.85,0,2.943,0.001095911,0.002385355,2.5E-007 "2017-08-19 02:25:00",3986,"DWNI",12.82,45.28,47.66,49.57,45.28,52.14,52.14,42.69,0.536,28.35,28.98,27.78,1.775,1.822,54.75,19.67,3.288,0,2.944,0.001095911,0.002385355,2.5E-007 "2017-08-19 02:30:00",3987,"DWNI",12.81,41,42.52,45.28,41,61.72,61.75,52.14,0.538,28.81,29.07,28.44,2.395,2.065,42.06,3.501,4.822,0,2.944,-0.001381233,-0.001132206,2.5E-007 "2017-08-19 02:35:00",3988,"DWNI",12.81,40.57,40.68,41.12,40.45,60.94,62.37,60.94,0.523,28.64,29.02,28.11,2.905,2.65,37.1,8.27,4.822,0,2.942,-0.001381233,-0.001132206,2.5E-007 "2017-08-19 02:40:00",3989,"DWNI",12.82,41.25,41.14,41.37,40.57,57.85,60.94,56.76,0.509,27.59,28.22,27.01,3.522,3.26,47.42,8.58,4.603,0,2.941,-0.001381233,-0.001132206,2.5E-007 "2017-08-19 02:45:00",3990,"DWNI",12.81,42.96,42.16,42.96,41.13,54.25,57.99,54.04,0.51,27.46,27.89,27.18,3.578,3.654,52.05,4.496,4.822,0,2.938,-9.755853E-005,0.0004964821,2.5E-007 "2017-08-19 02:50:00",3991,"DWNI",12.81,44.74,43.29,44.8,42.66,49.22,54.69,49.18,0.495,27.19,27.77,26.37,3.477,3.541,68.5,8.26,3.946,0,2.938,-9.755853E-005,0.0004964821,2.5E-007 "2017-08-19 02:55:00",3992,"DWNI",12.81,46.52,45.33,46.52,44.74,46.2,49.97,46.16,0.497,27.21,27.76,26.79,2.995,3.187,99.2,17.49,3.069,0,2.937,-9.755853E-005,0.0004964821,2.5E-007 "2017-08-19 03:00:00",3993,"DWNI",12.81,45.91,46.57,46.77,45.91,47.42,47.46,45.28,0.499,27.14,27.37,26.54,2.038,2.544,122.3,10.01,2.85,0,2.938,0.000755073,0.001781433,2.5E-007 "2017-08-19 03:05:00",3994,"DWNI",12.81,45.73,45.41,46.03,44.87,47.83,49.12,47.42,0.5,27.09,27.36,26.86,1.553,1.63,73.29,29.23,2.85,0,2.938,0.000755073,0.001781433,2.5E-007 "2017-08-19 03:10:00",3995,"DWNI",12.8,44.93,44.83,45.79,44.14,48.07,50.14,47.76,0.487,26.92,27.48,26.42,1.363,1.528,43.31,17.66,2.411,0,2.94,0.000755073,0.001781433,2.5E-007 "2017-08-19 03:15:00",3996,"DWNI",12.8,45.79,45.58,46.03,44.93,46.4,48.04,45.38,0.486,26.26,26.57,25.87,1.732,1.443,87.2,23.32,3.069,0,2.94,-0.002904871,-0.003446662,2.5E-007 "2017-08-19 03:20:00",3997,"DWNI",12.79,45.91,46.37,47.01,45.73,45.69,46.47,45.08,0.481,26.55,26.99,26.15,2.304,2.164,106.2,5.296,4.165,0,2.94,-0.002904871,-0.003446662,2.5E-007 "2017-08-19 03:25:00",3998,"DWNI",12.8,41.94,44.47,46.04,41.81,53.85,53.85,45.55,0.487,26.35,26.77,25.96,2.458,2.284,57.6,26.98,4.384,0,2.942,-0.002904871,-0.003446662,2.5E-007 "2017-08-19 03:30:00",3999,"DWNI",12.79,44.38,42.25,44.38,41.32,45.89,54.94,45.89,0.456,25.78,26.64,24.83,2.241,2.434,2.138,31.83,3.288,0,2.943,-0.0008955775,-0.00047502,2.5E-007 "2017-08-19 03:35:00",4000,"DWNI",12.79,42.91,44.24,46.16,42.24,50.04,51.67,43.11,0.47,25.3,25.89,24.45,1.893,1.953,76.92,46.67,3.726,0,2.942,-0.0008955775,-0.00047502,2.5E-007 "2017-08-19 03:40:00",4001,"DWNI",12.78,46.89,44.95,46.89,42.85,42.7,49.97,42.7,0.466,25.68,26.07,25.21,1.763,1.866,114.3,23.22,3.507,0,2.944,-0.0008955775,-0.00047502,2.5E-007 "2017-08-19 03:45:00",4002,"DWNI",12.78,46.28,46.76,47.38,46.1,45.62,45.69,42.32,0.487,26.02,26.56,25.3,1.959,1.834,161.7,24.42,3.069,0,2.944,-0.001776109,-0.001723185,2.5E-007 "2017-08-19 03:50:00",4003,"DWNI",12.77,48.24,47.34,48.3,46.28,43.65,45.62,43.58,0.501,26.81,27.22,26.34,2.108,2.087,166.5,10.86,3.288,0,2.945,-0.001776109,-0.001723185,2.5E-007 "2017-08-19 03:55:00",4004,"DWNI",12.78,42.06,44.34,48.36,42.06,53.92,54.02,43.65,0.49,26.49,27.32,25.91,1.891,2.044,30.67,31.59,3.726,0,2.947,-0.001776109,-0.001723185,2.5E-007 "2017-08-19 04:00:00",4005,"DWNI",12.78,40.96,41.21,42.12,40.9,61.26,61.26,54.09,0.533,28.23,28.83,26.63,1.919,1.901,358.3,16.03,3.069,0,2.949,-0.001696231,-0.001638964,2.5E-007 "2017-08-19 04:05:00",4006,"DWNI",12.77,40.47,40.61,41.08,39.92,61.3,62.55,60.28,0.524,28.51,29.04,27.86,1.543,1.822,10.45,37.76,3.069,0,2.948,-0.001696231,-0.001638964,2.5E-007 "2017-08-19 04:10:00",4007,"DWNI",12.77,39.61,40.7,41.26,39.55,62.28,62.42,58.2,0.514,28.14,28.94,27.37,1.529,1.453,36.91,30.04,3.726,0,2.947,-0.001696231,-0.001638964,2.5E-007 "2017-08-19 04:15:00",4008,"DWNI",12.77,41.14,40.3,41.2,39.37,57.25,62.45,57.25,0.502,27.79,28.45,27.02,1.762,1.585,37.65,5.924,3.726,0,2.947,-0.003076804,-0.003788926,2.5E-007 "2017-08-19 04:20:00",4009,"DWNI",12.77,45.55,42.36,45.67,39.98,45.79,61.3,45.49,0.475,26.77,28.02,25.67,2.312,1.963,29.5,10.86,3.726,0,2.946,-0.003076804,-0.003788926,2.5E-007 "2017-08-19 04:25:00",4010,"DWNI",12.76,40.16,40.6,45.61,38.2,61.4,63.98,45.89,0.518,26.64,28.05,25.47,2.98,2.723,48.75,10.92,3.946,0,2.945,-0.003076804,-0.003788926,2.5E-007 "2017-08-19 04:30:00",4011,"DWNI",12.75,42.98,41.61,42.98,39.92,54.94,61.4,54.77,0.517,27.78,28.18,27.36,2.915,2.977,87.2,9.04,3.288,0,2.945,-0.0009189542,-0.0005918828,2.5E-007 "2017-08-19 04:35:00",4012,"DWNI",12.76,40.41,41.44,42.98,40.35,59.22,59.22,54.87,0.505,27.55,28.01,27.23,2.464,2.649,47.28,15.95,2.63,0,2.946,-0.0009189542,-0.0005918828,2.5E-007 "2017-08-19 04:40:00",4013,"DWNI",12.76,39.55,39.68,40.29,39.06,62.21,63.27,59.22,0.513,27.72,28.17,26.98,1.797,2.154,83.4,33.92,3.507,0,2.946,-0.0009189542,-0.0005918828,2.5E-007 "2017-08-19 04:45:00",4014,"DWNI",12.75,41.94,40.16,42,38.82,57.25,64.73,57.25,0.518,27.85,28.14,27.51,1.336,1.569,198.4,35.05,3.288,0,2.946,-0.002000062,-0.002158429,2.5E-007 "2017-08-19 04:50:00",4015,"DWNI",12.76,43.35,42.59,43.59,41.82,54.16,57.28,53.61,0.517,27.86,28.03,27.66,1.081,1.24,158.3,40.4,1.096,0,2.947,-0.002000062,-0.002158429,2.5E-007 "2017-08-19 04:55:00",4016,"DWNI",12.76,42.49,42.36,43.41,41.88,54.9,56.4,54.26,0.507,27.62,28.03,27.33,0.893,0.948,86.7,9.84,2.411,0,2.947,-0.002000062,-0.002158429,2.5E-007 "2017-08-19 05:00:00",4017,"DWNI",12.75,44.45,43.66,44.57,42.37,50.38,55.11,50.38,0.501,27.54,27.94,27.05,0.658,0.781,91.4,23.46,2.192,0,2.948,-0.004598226,-0.006254546,2.5E-007 "2017-08-19 05:05:00",4018,"DWNI",12.75,45.43,44.97,45.67,44.26,50.35,50.99,48.24,0.52,27.19,28.05,26.79,0.701,0.718,155.2,8.81,1.754,0,2.949,-0.004598226,-0.006254546,2.5E-007 "2017-08-19 05:10:00",4019,"DWNI",12.75,45.36,45.27,45.67,44.81,50.21,50.59,49.09,0.518,27.59,28.11,27.21,0.89,0.81,192.7,8.49,1.973,0,2.95,-0.004598226,-0.006254546,2.5E-007 "2017-08-19 05:15:00",4020,"DWNI",12.74,44.57,44.66,45.43,44.02,51.06,53.54,49.26,0.511,27.68,28.42,27.06,1.137,0.997,218.2,12.19,2.192,0,2.952,-0.005164784,-0.00718573,2.5E-007 "2017-08-19 05:20:00",4021,"DWNI",12.74,44.63,44.72,45.06,44.32,52.22,52.49,51.06,0.523,28.23,28.73,27.49,1.314,1.192,205.6,4.06,2.63,0,2.953,-0.005164784,-0.00718573,2.5E-007 "2017-08-19 05:25:00",4022,"DWNI",12.74,42.86,43.64,44.63,42.73,54.67,55.11,51.98,0.512,27.97,28.31,27.6,0.949,1.149,191.1,1.978,1.096,0,2.955,-0.005164784,-0.00718573,2.5E-007 "2017-08-19 05:30:00",4023,"DWNI",12.73,43.04,43.15,43.41,42.86,54.36,54.94,53.48,0.513,27.8,28.1,27.44,0.65,0.825,228.7,13.04,1.096,0,2.955,-0.00444237,-0.005969964,2.5E-007 "2017-08-19 05:35:00",4024,"DWNI",12.73,40.1,41.03,43.28,39.67,61.26,61.26,51.37,0.516,26.93,27.99,25.72,0.503,0.564,33.45,58.84,2.411,0,2.955,-0.00444237,-0.005969964,2.5E-007 "2017-08-19 05:40:00",4025,"DWNI",12.73,39.37,40.42,41.14,39.37,63.06,63.2,58.92,0.516,28.02,28.67,27.35,1.18,0.746,37.87,16.35,4.384,0,2.955,-0.00444237,-0.005969964,2.5E-007 "2017-08-19 05:45:00",4026,"DWNI",12.73,37.35,37.49,39.31,36.86,69.66,69.66,63.13,0.527,27.72,28.35,27.45,2.108,1.654,51.15,11.49,4.384,0,2.954,-0.004508724,-0.006167366,2.5E-007 "2017-08-19 05:50:00",4027,"DWNI",12.72,42.37,40.07,42.37,37.35,57.25,69.86,57.15,0.526,29.1,29.73,28.08,2.446,2.281,112.6,11,2.63,0,2.954,-0.004508724,-0.006167366,2.5E-007 "2017-08-19 05:55:00",4028,"DWNI",12.73,42.49,42.65,42.92,42.25,54.4,57.18,52.97,0.502,27.2,28.25,26.82,2.269,2.473,115.2,7.588,2.411,0,2.953,-0.004508724,-0.006167366,2.5E-007 "2017-08-19 06:00:00",4029,"DWNI",12.72,43.29,42.71,43.35,42.43,53.17,54.87,53.17,0.506,27.43,27.73,27.15,1.673,1.91,133,16.8,1.973,0,2.955,0.005165838,0.008985376,0.01493663 "2017-08-19 06:05:00",4030,"DWNI",12.72,43.72,43.78,44.14,43.23,51.34,53.17,49.36,0.497,26.91,27.49,26.24,1.73,1.656,128.2,13.26,3.288,0,2.957,0.005165838,0.008985376,0.01493663 "2017-08-19 06:10:00",4031,"DWNI",12.72,43.29,43.39,43.78,43.04,51.2,52.29,51,0.488,26.83,27.28,26.35,1.995,1.833,106.6,5.81,3.069,0,2.958,0.005165838,0.008985376,0.01493663 "2017-08-19 06:15:00",4032,"DWNI",12.72,43.47,43.28,43.47,43.04,51,51.74,51,0.489,26.6,26.79,26.41,2.111,2.135,116.9,7.651,2.85,3.452515E-005,2.959,0.005219205,0.009075966,0.03470679 "2017-08-19 06:20:00",4033,"DWNI",12.72,40.48,42.32,43.47,40.48,56.1,56.1,50.86,0.479,26.3,26.84,25.87,1.62,1.892,75.72,22.21,2.192,0.03009428,2.961,0.005219205,0.009075966,0.03470679 "2017-08-19 06:25:00",4034,"DWNI",12.72,41.64,40.73,41.64,40.05,54.4,57.12,54.4,0.486,26.28,26.63,25.85,1.215,1.395,95.8,13.89,1.973,0.1484779,2.961,0.005219205,0.009075966,0.03470679 "2017-08-19 06:30:00",4035,"DWNI",12.72,41.27,41.39,41.64,41.15,55.32,55.38,54.09,0.487,26.32,26.57,26.06,1.284,1.144,94.1,9.91,2.63,0.406203,2.963,0.003895445,0.006698281,0.06834769 "2017-08-19 06:35:00",4036,"DWNI",12.72,40.84,40.86,41.39,40.41,56.68,56.95,55.08,0.491,26.48,26.76,26.17,1.577,1.512,146.9,32.18,2.85,0.8731332,2.96,0.003895445,0.006698281,0.06834769 "2017-08-19 06:40:00",4037,"DWNI",12.72,39.38,40.55,40.97,39.38,57.6,57.66,56.44,0.471,26.49,26.81,25.67,1.425,1.439,134,76.64,2.63,1.655113,2.961,0.003895445,0.006698281,0.06834769 "2017-08-19 06:45:00",4038,"DWNI",12.71,37.97,38.69,39.44,37.85,60.35,60.38,57.36,0.467,25.28,25.78,25,1.519,1.53,52.53,12.62,2.63,2.880772,2.96,0.003980095,0.006593366,0.1084942 "2017-08-19 06:50:00",4039,"DWNI",12.7,38.64,38.51,39.01,37.85,57.53,60.66,57.53,0.458,25.48,25.77,24.88,1.663,1.499,71.45,8.49,3.069,4.564631,2.96,0.003980095,0.006593366,0.1084942 "2017-08-19 06:55:00",4040,"DWNI",12.72,38.95,39.01,39.56,38.4,58.24,59.57,56.41,0.469,25.43,25.9,24.81,2.163,2.004,40.58,11.35,3.069,6.507969,2.96,0.003980095,0.006593366,0.1084942 "2017-08-19 07:00:00",4041,"DWNI",12.72,38.89,39.54,39.99,38.89,58.75,58.75,55.28,0.472,25.28,25.72,24.93,2.015,2.111,33.33,10.59,2.411,8.550615,2.96,0.005276327,0.008407503,0.1518523 "2017-08-19 07:05:00",4042,"DWNI",12.72,36.99,37.37,38.95,36.62,72.05,72.05,58.69,0.537,27.12,28.88,25.61,2.243,2.204,8.55,15.69,4.165,10.60028,2.96,0.005276327,0.008407503,0.1518523 "2017-08-19 07:10:00",4043,"DWNI",12.74,38.28,37.85,38.28,36.99,73.99,74.53,72.08,0.58,30.1,30.76,28.85,2.185,2.187,26.88,11.27,2.63,18.64805,2.961,0.005276327,0.008407503,0.1518523 "2017-08-19 07:15:00",4044,"DWNI",12.73,39.2,38.56,39.2,38.1,75.08,75.08,73.27,0.61,31.1,31.98,30.43,2.22,2.194,45.8,13.91,2.63,36.8234,2.962,0.008514647,0.01119561,0.1954356 "2017-08-19 07:20:00",4045,"DWNI",12.74,39.32,39.07,39.32,38.83,74.6,75.14,74.46,0.609,31.75,32.11,31.52,2.177,2.232,6.109,14.33,4.165,58.55097,2.964,0.008514647,0.01119561,0.1954356 "2017-08-19 07:25:00",4046,"DWNI",12.75,41.65,40.39,41.65,39.26,70.45,74.63,70.45,0.63,32.34,32.99,31.87,1.774,2.019,42.36,30.37,2.192,77.77897,2.969,0.008514647,0.01119561,0.1954356 "2017-08-19 07:30:00",4047,"DWNI",12.76,42.81,42.22,42.81,41.58,66.95,70.45,66.92,0.626,32.61,32.88,32.31,1.798,1.771,38.42,23.81,3.288,90.34415,2.973,0.01279585,0.01566368,0.2397435 "2017-08-19 07:35:00",4048,"DWNI",12.76,44.71,43.72,44.77,42.75,57.46,66.95,57.46,0.578,31.63,32.65,30.59,1.411,1.474,76.59,14.74,2.85,102.751,2.976,0.01279585,0.01566368,0.2397435 "2017-08-19 07:40:00",4049,"DWNI",12.76,46.3,45.76,46.36,44.71,51.55,57.8,51.55,0.55,30.41,31.13,29.44,1.419,1.375,153.7,95.5,2.192,115.3177,2.981,0.01279585,0.01566368,0.2397435 "2017-08-19 07:45:00",4050,"DWNI",12.77,47.46,46.95,47.46,46.3,51.17,51.45,47.94,0.571,29.22,30.34,28.12,1.309,1.38,223,31.34,2.85,128.2127,2.985,0.01850153,0.02228541,0.2860927 "2017-08-19 07:50:00",4051,"DWNI",12.77,47.03,46.93,47.46,46.54,52.97,56.07,51.28,0.582,31.37,32.02,30.25,1.293,1.412,262.9,22.4,2.85,141.5463,2.991,0.01850153,0.02228541,0.2860927 "2017-08-19 07:55:00",4052,"DWNI",12.77,48.07,47.63,48.25,46.97,46.75,52.77,46.75,0.534,29.89,30.73,28.49,1.459,1.393,208.7,32.74,3.507,155.1614,2.996,0.01850153,0.02228541,0.2860927 "2017-08-19 08:00:00",4053,"DWNI",12.79,49.41,48.59,49.54,48.07,45.22,48.55,45.22,0.543,29.35,29.98,28.56,1.348,1.426,187.2,11.3,2.63,169.0328,3,0.0241275,0.02867788,0.3316124 "2017-08-19 08:05:00",4054,"DWNI",12.79,48.61,48.91,49.47,48.61,48.07,49.71,44.71,0.56,30.35,31.18,28.73,1.642,1.483,209.2,10.28,4.384,182.9676,3.003,0.0241275,0.02867788,0.3316124 "2017-08-19 08:10:00",4055,"DWNI",12.78,49.59,49.2,49.71,48.61,43.28,48.38,43.08,0.523,28.97,30.14,28,1.675,1.655,182.9,11.72,2.411,197.1124,3.006,0.0241275,0.02867788,0.3316124 "2017-08-19 08:15:00",4056,"DWNI",12.78,51,50.27,51.06,49.59,41.44,43.45,41.14,0.528,28.28,28.74,27.95,1.784,1.714,175.6,17.82,2.63,211.5657,3.009,0.03070316,0.03654692,0.3770414 "2017-08-19 08:20:00",4057,"DWNI",12.8,51.97,51.67,52.1,50.93,39.71,41.65,39.4,0.524,28.41,28.84,27.97,1.294,1.511,167.5,13.83,1.754,225.9439,3.011,0.03070316,0.03654692,0.3770414 "2017-08-19 08:25:00",4058,"DWNI",12.81,52.77,52.62,52.95,51.91,37.97,40.32,37.91,0.516,28.54,29.03,27.83,1.168,1.22,221.1,41.95,2.411,240.5054,3.014,0.03070316,0.03654692,0.3770414 "2017-08-19 08:30:00",4059,"DWNI",12.83,53.14,52.86,53.2,52.52,39.44,40.12,37.97,0.543,28.81,29.41,27.87,0.991,1.101,265.2,36.7,2.85,254.5095,3.016,0.03703765,0.04303204,0.4214357 "2017-08-19 08:35:00",4060,"DWNI",12.86,54.12,53.46,54.12,52.89,38.62,40.35,37.94,0.552,29.37,30.16,28.83,0.977,0.965,303.9,31.39,2.85,268.7236,3.018,0.03703765,0.04303204,0.4214357 "2017-08-19 08:40:00",4061,"DWNI",12.87,54.36,54.55,54.97,54.05,36.89,38.93,35.63,0.532,28.84,30.12,27.83,1.279,1.076,337.8,20.62,4.603,283.2639,3.02,0.03703765,0.04303204,0.4214357 "2017-08-19 08:45:00",4062,"DWNI",12.91,54.6,54.77,55.21,54.3,38.07,38.41,36.75,0.554,29.32,30.1,28.56,1.85,1.478,308.7,24.16,4.603,298.5129,3.021,0.04376944,0.05012137,0.4638593 "2017-08-19 08:50:00",4063,"DWNI",12.95,55.21,54.74,55.21,54.42,36.72,39.09,36.72,0.546,29.73,30.22,29.19,2.335,2.12,284.3,20.06,3.726,314.4561,3.022,0.04376944,0.05012137,0.4638593 "2017-08-19 08:55:00",4064,"DWNI",13.02,55.95,55.42,55.95,55.03,35.22,36.68,34.88,0.538,28.81,29.48,28.15,2.444,2.466,298,30.26,4.165,329.8459,3.022,0.04376944,0.05012137,0.4638593 "2017-08-19 09:00:00",4065,"DWNI",13.08,56.56,56.46,56.74,55.89,33.72,35.29,32.7,0.526,28.46,29.35,27.54,2.154,2.342,265.5,22.95,3.946,345.2584,3.023,0.05388502,0.06430265,0.5053474 "2017-08-19 09:05:00",4066,"DWNI",13.15,57.65,57.19,57.77,56.44,33.21,34.5,33.14,0.539,28.87,29.42,28.24,1.971,2.003,267.4,39.81,3.507,360.0633,3.025,0.05388502,0.06430265,0.5053474 "2017-08-19 09:10:00",4067,"DWNI",13.24,57.76,57.83,58.02,57.64,31.51,34.09,31.24,0.514,28.24,29.68,27.56,1.925,1.905,261.2,26.49,3.946,375.1551,3.025,0.05388502,0.06430265,0.5053474 "2017-08-19 09:15:00",4068,"DWNI",13.33,58.86,58.27,58.92,57.64,30.59,31.91,29.98,0.519,27.94,28.7,27.36,1.85,1.859,239.1,54.08,3.946,390.1291,3.026,0.06103748,0.07140169,0.5455495 "2017-08-19 09:20:00",4069,"DWNI",13.44,60.2,59.66,60.26,58.86,28.79,30.76,28.55,0.512,28.12,28.94,27.47,1.761,1.843,297.2,53.09,2.85,405.1717,3.025,0.06103748,0.07140169,0.5455495 "2017-08-19 09:25:00",4070,"DWNI",13.54,60.87,60.13,60.87,59.71,27.8,29.16,26.07,0.506,26.57,27.98,24.85,1.379,1.674,297.8,52,3.288,419.7448,3.027,0.06103748,0.07140169,0.5455495 "2017-08-19 09:30:00",4071,"DWNI",13.67,61.55,61.55,62.04,60.87,27.15,28,26.88,0.507,27.61,28.34,26.84,1.284,1.303,274.3,45.94,3.507,434.0528,3.027,0.06868175,0.07911927,0.5841123 "2017-08-19 09:35:00",4072,"DWNI",13.78,62.03,61.69,62.28,61.24,26.85,28.04,26.61,0.51,27.65,28.39,27.18,1.3,1.29,299,21.87,3.288,448.1488,3.028,0.06868175,0.07911927,0.5841123 "2017-08-19 09:40:00",4073,"DWNI",13.9,62.08,62.15,62.39,61.85,25.79,26.88,25.18,0.49,26.71,27.61,26.11,1.757,1.464,292.1,27.79,3.946,462.4562,3.029,0.06868175,0.07911927,0.5841123 "2017-08-19 09:45:00",4074,"DWNI",14.01,63.24,63.01,63.61,61.96,26.1,26.44,25.18,0.517,27.44,28.43,26.54,1.928,1.805,254.9,44.34,4.603,476.7504,3.028,0.0763495,0.08728581,0.6200166 "2017-08-19 09:50:00",4075,"DWNI",14.11,64.22,63.41,64.22,63.06,25.96,26.95,25.38,0.532,28.15,29.23,27.54,1.992,1.997,276.6,31.46,4.384,491.1936,3.029,0.0763495,0.08728581,0.6200166 "2017-08-19 09:55:00",4076,"DWNI",14.22,67.52,66.43,67.64,64.22,24.4,26.57,23.17,0.561,29.23,30.07,28.26,1.323,1.655,187.9,90.5,1.754,505.5271,3.028,0.0763495,0.08728581,0.6200166 "2017-08-19 10:00:00",4077,"DWNI",14.34,66.29,66.75,67.58,66.29,25.55,25.62,24.16,0.563,29.72,30.44,29.11,1.235,1.383,321.3,87.7,3.288,519.9252,3.029,0.08624928,0.09881004,0.6519181 "2017-08-19 10:05:00",4078,"DWNI",14.37,66.53,66.38,66.72,66.04,25.04,26.77,24.7,0.556,30.11,31.19,29.41,1.215,1.146,269.8,35.84,3.946,533.7389,3.029,0.08624928,0.09881004,0.6519181 "2017-08-19 10:10:00",4079,"DWNI",14.36,66.96,66.58,67.02,66.28,25.92,25.99,24.77,0.584,30.01,31.02,29.36,1.841,1.589,313.4,25.66,5.261,546.8895,3.029,0.08624928,0.09881004,0.6519181 "2017-08-19 10:15:00",4080,"DWNI",14.37,68.36,67.8,68.36,66.96,24.9,26.09,24.8,0.589,30.99,31.85,30.23,1.871,1.817,304.8,47.31,3.726,559.4321,3.028,0.0930212,0.1054825,0.6816201 "2017-08-19 10:20:00",4081,"DWNI",14.38,67.57,68,68.61,67.38,23.92,25,23.44,0.551,30.05,31.27,28.85,2.138,2.097,296.3,29.54,4.165,571.9236,3.029,0.0930212,0.1054825,0.6816201 "2017-08-19 10:25:00",4082,"DWNI",14.35,69.22,68.42,69.52,67.5,21.67,24.26,21.4,0.528,29.36,30.26,28.22,1.995,1.966,255,65.17,3.288,584.2844,3.028,0.0930212,0.1054825,0.6816201 "2017-08-19 10:30:00",4083,"DWNI",14.35,70.81,69.87,70.81,68.97,21.61,22.9,21.51,0.556,29.4,30.34,28.18,1.775,1.935,126.7,84.9,2.192,596.649,3.028,0.1024739,0.1178879,0.7106894 "2017-08-19 10:35:00",4084,"DWNI",14.27,72.09,72.05,73.19,70.75,22.46,22.46,21,0.603,30.57,31.83,29.36,1.127,1.37,352.9,52.06,2.85,608.6411,3.027,0.1024739,0.1178879,0.7106894 "2017-08-19 10:40:00",4085,"DWNI",14.25,71.97,71.47,72.09,70.87,21.67,23.61,21.64,0.58,31.39,32.38,30.31,1.386,1.302,327.7,33.3,4.384,620.2996,3.027,0.1024739,0.1178879,0.7106894 "2017-08-19 10:45:00",4086,"DWNI",14.24,73.74,72.4,73.74,71.72,21.23,22.8,20.52,0.603,30.98,32.07,30.2,1.653,1.528,262,49.26,4.165,631.6357,3.026,0.1088872,0.1225809,0.734907 "2017-08-19 10:50:00",4087,"DWNI",14.33,74.89,74.5,75.02,73.55,19.94,21.64,19.47,0.589,31.47,32.58,30.4,1.724,1.725,77.76,92.4,2.192,642.8837,3.026,0.1088872,0.1225809,0.734907 "2017-08-19 10:55:00",4088,"DWNI",14.2,72.93,74.27,75.44,72.81,20.11,20.41,17.9,0.556,29.4,31.81,27.83,2.061,1.833,183.7,14.07,5.48,654.5919,3.026,0.1088872,0.1225809,0.734907 "2017-08-19 11:00:00",4089,"DWNI",14.25,75.31,74.31,75.31,72.69,18.92,20.72,18.48,0.566,30.21,31.63,28.99,2.219,2.116,166.7,40.21,4.165,666.0068,3.025,0.1188842,0.1358656,0.758224 "2017-08-19 11:05:00",4090,"DWNI",14.27,75.73,75.3,75.79,74.88,18.85,19.56,18.24,0.572,30.03,31.17,29.03,2.723,2.449,195.7,41.63,3.946,677.4266,3.025,0.1188842,0.1358656,0.758224 "2017-08-19 11:10:00",4091,"DWNI",14.16,75.91,75.58,76.09,75.24,18.71,19.77,18.54,0.572,30.34,31.32,29.74,2.335,2.637,163.7,18.45,4.822,688.1241,3.023,0.1188842,0.1358656,0.758224 "2017-08-19 11:15:00",4092,"DWNI",14.28,77.31,76.69,77.37,75.85,18.37,19.29,18,0.588,30.68,31.29,30.03,1.857,2.13,216,82.4,2.63,698.6561,3.023,0.1279268,0.1481577,0.7779836 "2017-08-19 11:20:00",4093,"DWNI",14.14,77.62,77.64,78.23,77.25,19.39,19.46,17.8,0.627,31.38,32.68,30.69,1.634,1.745,35.85,33.28,3.726,705.7903,3.022,0.1279268,0.1481577,0.7779836 "2017-08-19 11:25:00",4094,"DWNI",14.27,78.29,78.06,78.78,77.37,17.86,19.43,17.32,0.59,31.21,32.69,30.29,1.18,1.34,45.46,58.69,3.507,660.7279,3.022,0.1279268,0.1481577,0.7779836 "2017-08-19 11:30:00",4095,"DWNI",14.11,80.1,79.35,80.2,78.29,16.98,18.24,16.71,0.595,31.17,31.92,30.35,1.196,1.163,134.6,78.88,2.192,647.4952,3.022,0.1185883,0.1338142,0.7936724 "2017-08-19 11:35:00",4096,"DWNI",14.23,80,79.97,80.4,79.51,17.46,17.83,16.57,0.61,31.79,32.61,30.55,1.798,1.506,157,20.14,5.042,659.2352,3.022,0.1185883,0.1338142,0.7936724 "2017-08-19 11:40:00",4097,"DWNI",14.23,80.8,80.4,81.3,79.57,16.84,18.14,15.08,0.604,31.43,32.92,29.1,2.344,2.049,110.2,47.85,5.699,722.6245,3.02,0.1185883,0.1338142,0.7936724 "2017-08-19 11:45:00",4098,"DWNI",14.21,81.5,81.7,82.4,80.7,15.42,17.56,15.04,0.566,30.99,32.96,29.67,3.035,2.685,144.3,39.94,5.699,753.6255,3.019,0.1404175,0.1607414,0.8069824 "2017-08-19 11:50:00",4099,"DWNI",14.07,82.7,81.9,82.8,81.4,12.33,15.49,12.09,0.47,28.04,30.29,24.97,2.579,2.876,125.4,55.17,4.165,759.8549,3.019,0.1404175,0.1607414,0.8069824 "2017-08-19 11:55:00",4100,"DWNI",14.17,82.9,82.7,83,82.2,12.29,12.94,12.02,0.472,25.74,26.78,25.02,2.259,2.499,52.35,35.9,3.726,755.8636,3.018,0.1404175,0.1607414,0.8069824 "2017-08-19 12:00:00",4101,"DWNI",14.04,85.4,84.2,85.4,82.9,11.88,13.04,11.38,0.494,26.57,28.25,24.57,1.783,1.999,42.52,39.06,3.507,749.3608,3.018,0.1437018,0.16706,0.822174 "2017-08-19 12:05:00",4102,"DWNI",14.16,83.8,84.4,85.4,83.7,11.75,12.43,11.34,0.465,25.94,27.27,25.02,2.103,1.832,68.59,38.16,6.357,754.9567,3.018,0.1437018,0.16706,0.822174 "2017-08-19 12:10:00",4103,"DWNI",14.05,84.6,84.2,85,83,11.85,13.99,11.24,0.48,26.18,29.39,24.62,2.77,2.346,26.22,25.28,7.453,768.3807,3.017,0.1437018,0.16706,0.822174 "2017-08-19 12:15:00",4104,"DWNI",14.02,84.4,84.5,85,83.9,12.33,13.58,11.51,0.497,27.15,29.11,25.52,3.683,3.197,12.42,22.09,7.672,784.3394,3.015,0.1496809,0.1737143,0.8296081 "2017-08-19 12:20:00",4105,"DWNI",13.99,84,84.5,85.2,83.8,11.34,13.04,11.34,0.452,26.52,28.73,24.64,4.2,3.927,11.07,29.42,7.672,781.7286,3.014,0.1496809,0.1737143,0.8296081 "2017-08-19 12:25:00",4106,"DWNI",14,83.7,83.7,84.2,83.5,11.61,12.56,10.87,0.458,24.95,26.87,23.24,4.555,4.475,18,16.93,9.64,791.0306,3.012,0.1496809,0.1737143,0.8296081 "2017-08-19 12:30:00",4107,"DWNI",14,84.6,83.9,84.6,83.5,10.73,11.95,10.53,0.436,23.96,25.85,22.81,4.767,4.741,12.29,25.67,8.11,797.2873,3.009,0.1641121,0.1992567,0.8346153 "2017-08-19 12:35:00",4108,"DWNI",14,84.2,84.3,84.6,84,10.9,11.71,10.42,0.436,23.97,25.67,22.95,4.477,4.711,357.7,28.47,7.234,810.0531,3.007,0.1641121,0.1992567,0.8346153 "2017-08-19 12:40:00",4109,"DWNI",13.66,84.6,84.5,85,84,10.59,12.56,10.46,0.43,24.24,27.34,23.24,4.053,4.125,22.31,49.89,6.795,805.225,3.006,0.1641121,0.1992567,0.8346153 "2017-08-19 12:45:00",4110,"DWNI",13.56,85.3,85.3,86.1,84.5,10.66,11.82,10.12,0.443,24.46,26.51,23.32,3.732,3.899,35.85,27.3,8.77,796.0637,3.006,0.1627678,0.1974835,0.8359593 "2017-08-19 12:50:00",4111,"DWNI",13.6,84.5,85.3,86.3,84.5,11.17,11.95,10.19,0.452,24.37,27.26,23.23,3.805,3.678,19.61,44.7,7.234,801.5316,3.004,0.1627678,0.1974835,0.8359593 "2017-08-19 12:55:00",4112,"DWNI",13.56,85.5,85.7,86.6,84.5,11.2,11.85,10.25,0.467,25.3,27.05,23.68,4.323,4.08,33.88,20.23,8.99,811.9537,3.002,0.1627678,0.1974835,0.8359593 "2017-08-19 13:00:00",4113,"DWNI",13.56,86.6,86,86.8,85.5,11.2,11.85,10.29,0.485,24.97,27.28,23.68,4.388,4.369,29.7,21.94,7.672,806.6823,3,0.1639422,0.197893,0.8323414 "2017-08-19 13:05:00",4114,"DWNI",13.56,85.3,85.9,87.4,84.8,10.93,12.19,10.32,0.454,25.24,27.45,24.05,5.198,4.823,18.7,24.83,11.18,804.259,2.999,0.1639422,0.197893,0.8323414 "2017-08-19 13:10:00",4115,"DWNI",13.54,86.1,85.4,86.3,84.7,10.59,12.09,10.35,0.451,24.5,26.82,23.24,4.719,5.064,3.8,38.42,6.795,803.2495,2.997,0.1639422,0.197893,0.8323414 "2017-08-19 13:15:00",4116,"DWNI",13.54,86,85.9,86.6,85.3,10.73,11.92,10.46,0.455,25.19,27.18,24.11,5.667,5.162,6.902,15.8,10.3,824.5902,2.996,0.171275,0.2107724,0.8259613 "2017-08-19 13:20:00",4117,"DWNI",13.54,85.8,86.3,87.2,85.6,10.32,11.48,10.12,0.435,24.74,26.83,23.57,5.178,5.508,38.27,32.25,9.21,824.5932,2.994,0.171275,0.2107724,0.8259613 "2017-08-19 13:25:00",4118,"DWNI",13.54,86.4,85.8,86.6,85.3,11.95,11.95,10.32,0.513,24.71,27.72,23.55,5.012,4.882,19.16,80.6,8.33,825.562,2.993,0.171275,0.2107724,0.8259613 "2017-08-19 13:30:00",4119,"DWNI",13.54,86.6,86.3,87,85.5,10.63,12.05,10.19,0.46,25.34,28.07,23.49,4.473,4.878,46.53,47.41,10.74,825.2772,2.993,0.1723155,0.2124221,0.8164309 "2017-08-19 13:35:00",4120,"DWNI",13.5,87.5,86.8,87.8,86.3,11.17,11.41,10.12,0.497,25.35,26.96,23.9,4.442,4.428,84.3,18.6,10.08,826.9252,2.991,0.1723155,0.2124221,0.8164309 "2017-08-19 13:40:00",4121,"DWNI",13.51,86.7,86.9,88.5,85.9,11.88,12.63,10.12,0.516,25.37,29.26,23.88,4.865,4.891,28.33,29.65,8.99,830.1148,2.989,0.1723155,0.2124221,0.8164309 "2017-08-19 13:45:00",4122,"DWNI",13.51,86.1,86.5,87.4,85.8,11.2,11.68,10.32,0.477,25.3,27.45,24.21,5.241,5.073,356.5,23.69,10.96,815.4477,2.988,0.1685772,0.2071128,0.8032029 "2017-08-19 13:50:00",4123,"DWNI",13.5,86.5,86.4,87,85.9,11.44,11.78,10.35,0.493,25.29,27.49,24.17,4.902,4.997,18.67,19.37,8.11,803.6323,2.987,0.1685772,0.2071128,0.8032029 "2017-08-19 13:55:00",4124,"DWNI",13.52,86.6,87.2,89.2,86.1,10.49,11.41,9.85,0.453,25.82,27.67,24.42,5.875,5.264,6.629,13.52,14.25,797.6046,2.986,0.1685772,0.2071128,0.8032029 "2017-08-19 14:00:00",4125,"DWNI",13.5,87.6,87.2,88.1,86.2,10.25,11.31,9.95,0.458,25.13,26.36,24.13,4.49,4.892,48.43,52.43,4.822,814.3185,2.983,0.1713315,0.2114441,0.7871217 "2017-08-19 14:05:00",4126,"DWNI",13.5,88,87.9,88.8,87.3,10.32,10.97,9.78,0.466,25.45,27.38,24.47,4.663,4.543,89.9,42.07,8.33,826.3301,2.983,0.1713315,0.2114441,0.7871217 "2017-08-19 14:10:00",4127,"DWNI",13.54,89.5,88.4,89.7,87.6,9.98,10.93,9.85,0.473,25.82,27.69,24.55,2.996,3.941,104,36.53,5.48,826.5275,2.983,0.1713315,0.2114441,0.7871217 "2017-08-19 14:15:00",4128,"DWNI",13.5,89.1,89.3,90,88.7,10.46,10.86,9.71,0.49,26.01,27.85,24.77,3.093,3.087,25.44,34.23,8.11,806.0169,2.982,0.1614544,0.1950333,0.7676743 "2017-08-19 14:20:00",4129,"DWNI",13.48,88.4,88.2,89.2,87.4,10.73,10.93,9.88,0.491,25.67,27.72,24.97,3.004,3.208,308.8,34.93,8.33,787.1592,2.982,0.1614544,0.1950333,0.7676743 "2017-08-19 14:25:00",4130,"DWNI",13.48,88.5,89.1,89.7,88.3,10.25,10.97,9.81,0.47,26.29,27.94,25.1,3.958,3.429,340.3,50.35,10.96,777.1373,2.981,0.1614544,0.1950333,0.7676743 "2017-08-19 14:30:00",4131,"DWNI",13.49,88.9,88,89,87.2,10.32,11.07,10.05,0.48,25.75,26.98,24.93,4.513,4.369,256.9,60.47,12.49,781.017,2.979,0.1588612,0.1911646,0.7454094 "2017-08-19 14:35:00",4132,"DWNI",13.5,88.4,89.5,90.5,88.3,11.1,11.27,10.02,0.508,27.04,29.26,25.85,4.605,4.558,357.5,60.14,9.43,798.0857,2.979,0.1588612,0.1911646,0.7454094 "2017-08-19 14:40:00",4133,"DWNI",13.47,89.2,88.6,89.6,87.8,11.41,11.88,10.32,0.536,27.34,29.36,26.16,5.182,4.817,5.349,17.53,10.96,753.085,2.977,0.1588612,0.1911646,0.7454094 "2017-08-19 14:45:00",4134,"DWNI",13.45,88.2,88,89.6,87.1,10.39,11.31,10.19,0.473,26.47,27.95,25.71,6.064,5.747,357.8,43.26,12.06,715.8836,2.975,0.1509158,0.1901086,0.7193944 "2017-08-19 14:50:00",4135,"DWNI",13.46,88.5,88.4,89.1,87.7,10.83,11.31,10.32,0.497,26.72,27.85,25.81,6.094,6.096,35.72,36.97,8.55,690.5989,2.972,0.1509158,0.1901086,0.7193944 "2017-08-19 14:55:00",4136,"DWNI",13.45,88.8,88.5,89,88,10.32,11.34,10.08,0.479,26.47,27.88,25.21,4.943,5.522,299.5,27.73,7.234,736.4773,2.971,0.1509158,0.1901086,0.7193944 "2017-08-19 15:00:00",4137,"DWNI",13.46,89.4,89.9,91,88.8,10.73,10.76,9.78,0.506,26.61,28.43,25.21,3.965,4.116,331.6,22.92,10.08,772.7225,2.971,0.1621324,0.2032828,0.6919278 "2017-08-19 15:05:00",4138,"DWNI",13.44,89.7,89.6,91.3,88.5,10.9,11.44,9.78,0.52,27.55,29.77,25.57,4.94,4.414,291.4,30.64,15.34,762.4737,2.971,0.1621324,0.2032828,0.6919278 "2017-08-19 15:10:00",4139,"DWNI",13.51,89.4,89.6,90.4,88.8,11.44,11.44,10.39,0.541,27.84,29.63,26.49,5.992,5.387,302.2,40.78,12.06,743.7626,2.97,0.1621324,0.2032828,0.6919278 "2017-08-19 15:15:00",4140,"DWNI",13.52,90.1,89.6,90.2,88.8,9.71,11.64,9.1,0.469,26.22,29.69,23.52,7.244,6.835,302,15.12,12.71,723.2904,2.968,0.1594662,0.2021926,0.6609135 "2017-08-19 15:20:00",4141,"DWNI",13.45,90.3,90.4,91.4,89.7,9.27,14.26,9.06,0.451,28.36,35.34,24.27,8.17,7.734,309.7,14.44,15.12,743.1024,2.967,0.1594662,0.2021926,0.6609135 "2017-08-19 15:25:00",4142,"DWNI",13.45,90.4,90.3,91.1,89.5,10.12,11.64,8.86,0.493,26.15,30.44,23.22,8.66,8.58,298.7,21.94,13.37,755.433,2.966,0.1594662,0.2021926,0.6609135 "2017-08-19 15:30:00",4143,"DWNI",13.47,90.2,90.5,91.1,89.6,8.96,10.19,8.86,0.434,25.2,26.99,23.41,8.93,8.8,276.7,20.38,13.81,768.2543,2.965,0.1817348,0.2407663,0.6284476 "2017-08-19 15:35:00",4144,"DWNI",13.41,90.9,90.4,91.9,89.2,9.98,10.63,8.93,0.494,25.5,28.76,23.31,7.193,7.778,270.4,33.72,12.71,759.7965,2.963,0.1817348,0.2407663,0.6284476 "2017-08-19 15:40:00",4145,"DWNI",13.41,91.3,90.7,91.5,89.6,9.51,10.69,9.1,0.477,25.91,28.51,24.08,7.167,7.262,258.8,29.03,13.81,748.1251,2.964,0.1817348,0.2407663,0.6284476 "2017-08-19 15:45:00",4146,"DWNI",13.41,91.1,90.6,91.3,90.2,9.51,10.15,8.83,0.473,25.11,26.76,23.5,7.968,7.355,279.5,21.59,16.88,737.2396,2.963,0.1702367,0.2243932,0.5941174 "2017-08-19 15:50:00",4147,"DWNI",13.54,90.5,91.1,92.1,90.5,9.3,10.52,8.89,0.455,26.27,28.71,24.36,10.95,9.66,270.6,11.74,18.63,728.1581,2.963,0.1702367,0.2243932,0.5941174 "2017-08-19 15:55:00",4148,"DWNI",13.42,91.4,90.4,91.6,89.7,9.2,9.71,8.79,0.463,24.66,25.78,23.4,11.54,11.39,280.7,15.37,18.85,720.6014,2.959,0.1702367,0.2243932,0.5941174 "2017-08-19 16:00:00",4149,"DWNI",13.49,90.4,91,92,90.3,9.88,10.63,8.79,0.482,26.38,28.45,24.41,11.84,11.69,266,11.85,18.85,712.9303,2.958,0.185517,0.2573808,0.5564404 "2017-08-19 16:05:00",4150,"DWNI",13.5,91.5,90.3,91.5,89.6,9.57,10.05,8.83,0.483,24.8,26.88,23.58,9.78,10.85,265.7,11.37,12.71,703.0967,2.957,0.185517,0.2573808,0.5564404 "2017-08-19 16:10:00",4151,"DWNI",13.41,90.2,90.9,92,89.9,8.89,9.85,8.62,0.431,24.78,26.44,23.22,9.03,9.03,268,15.65,16.22,691.6049,2.956,0.185517,0.2573808,0.5564404 "2017-08-19 16:15:00",4152,"DWNI",13.5,91.1,90.3,91.2,89.7,9.37,10.15,8.66,0.467,24.38,27.27,22.85,7.822,8.5,270.2,20.53,15.34,679.5881,2.957,0.1708341,0.2350024,0.5178337 "2017-08-19 16:20:00",4153,"DWNI",13.42,90.3,90.5,91.4,89.8,9.78,9.81,8.59,0.476,24.3,25.94,23.12,7.673,7.812,259.3,21.73,13.15,668.1682,2.956,0.1708341,0.2350024,0.5178337 "2017-08-19 16:25:00",4154,"DWNI",13.5,90.8,90.7,91.1,90.3,9.13,9.78,8.66,0.451,24.65,26.18,23.22,7.351,7.583,262.3,14.31,11.84,655.855,2.955,0.1708341,0.2350024,0.5178337 "2017-08-19 16:30:00",4155,"DWNI",13.41,92,91.1,92.2,90.4,10.52,10.97,9.03,0.539,27.03,29.95,24.22,7.696,7.499,284.9,18.55,16.22,642.4619,2.955,0.1533267,0.2073933,0.4761689 "2017-08-19 16:35:00",4156,"DWNI",13.49,90.7,90.8,92.1,89.9,9.37,10.52,9.34,0.461,26.1,28.94,24.7,9.39,8.46,293.3,12.72,18.19,628.5107,2.955,0.1533267,0.2073933,0.4761689 "2017-08-19 16:40:00",4157,"DWNI",13.47,91.2,90.6,91.3,89.8,11.1,12.9,9.2,0.555,28.02,32.31,24.53,10.89,10.11,303.4,12.09,17.76,615.6745,2.953,0.1533267,0.2073933,0.4761689 "2017-08-19 16:45:00",4158,"DWNI",13.39,90.2,90.3,91.3,89.9,9.91,11.75,9.23,0.48,26.82,30.94,24.44,11.21,11.26,303.5,10.72,16.22,605.2412,2.952,0.1600034,0.225229,0.432437 "2017-08-19 16:50:00",4159,"DWNI",13.39,91.1,90.8,91.4,90,9.3,11.07,9,0.463,26.82,29.51,24.54,9.85,10.44,277.5,24.06,13.15,594.3336,2.95,0.1600034,0.225229,0.432437 "2017-08-19 16:55:00",4160,"DWNI",13.39,90.8,90.8,91.5,90.4,9.64,10.52,8.79,0.476,25.82,28.06,23.95,9.18,9.43,256.4,22.14,18.63,582.4249,2.95,0.1600034,0.225229,0.432437 "2017-08-19 17:00:00",4161,"DWNI",13.38,90.3,90.2,91.1,89.4,9.88,10.73,9.61,0.48,26.31,28.35,25.14,9.37,9.1,281.9,13.51,19.95,569.2368,2.95,0.1516401,0.2151981,0.3889855 "2017-08-19 17:05:00",4162,"DWNI",13.38,89.2,89.9,90.7,89.2,10.46,12.46,9.85,0.492,28.26,31.87,25.93,10.58,10.07,304.5,10.25,17.54,556.3032,2.948,0.1516401,0.2151981,0.3889855 "2017-08-19 17:10:00",4163,"DWNI",13.47,89.7,89.7,90.3,89.2,11.95,12.43,9.78,0.57,27.3,31.28,25.37,11,11.03,318.9,13.92,14.91,543.5213,2.948,0.1516401,0.2151981,0.3889855 "2017-08-19 17:15:00",4164,"DWNI",13.39,89.7,89.5,90,88.9,11.88,12.63,10.73,0.567,29.21,31.26,27.26,11.41,11.25,314.9,10.11,17.32,530.9556,2.947,0.1495458,0.216885,0.3430716 "2017-08-19 17:20:00",4165,"DWNI",13.37,90,89.8,90.2,89.4,10.39,11.98,9.98,0.5,27.4,30.44,25.89,11.8,11.68,327.7,11.56,21.26,517.381,2.945,0.1495458,0.216885,0.3430716 "2017-08-19 17:25:00",4166,"DWNI",13.47,89.5,90,90.8,89.3,12.19,12.83,9.85,0.578,28.56,32.56,25.78,12.09,11.8,317.7,15.92,16.22,503.3984,2.944,0.1495458,0.216885,0.3430716 "2017-08-19 17:30:00",4167,"DWNI",13.41,89.4,89.2,89.8,88.6,10.66,13.68,10.32,0.503,29.03,33.1,26.23,12.09,12.18,300.2,12.86,17.1,488.7844,2.943,0.1480804,0.2201502,0.297596 "2017-08-19 17:35:00",4168,"DWNI",13.41,89.2,89.5,89.9,89.2,12.19,12.19,10.02,0.573,27.67,30.43,25.93,11.25,11.52,301,15.67,16,474.0374,2.943,0.1480804,0.2201502,0.297596 "2017-08-19 17:40:00",4169,"DWNI",13.41,89.7,89.4,90.1,88.9,10.93,12.97,10.49,0.521,28.99,31.96,26.68,10.99,11.18,315.2,13.95,16.44,459.905,2.942,0.1480804,0.2201502,0.297596 "2017-08-19 17:45:00",4170,"DWNI",13.41,89.2,89.6,90.3,89.2,10.42,13.61,10.12,0.49,28.28,33.33,26.17,10.45,10.57,318.4,28.93,16.88,445.2146,2.942,0.1358005,0.203519,0.25187 "2017-08-19 17:50:00",4171,"DWNI",13.46,88.6,89,89.2,88.6,12.32,12.9,10.42,0.568,29.42,31.5,26.52,10.66,10.59,297.9,11.75,17.32,431.0995,2.941,0.1358005,0.203519,0.25187 "2017-08-19 17:55:00",4172,"DWNI",13.47,88.6,88.7,89.2,88.3,12.02,13.31,11.14,0.553,30.07,32.03,27.98,10.69,10.75,308.1,11.64,17.32,415.7402,2.941,0.1358005,0.203519,0.25187 "2017-08-19 18:00:00",4173,"DWNI",13.46,88.2,88.6,89.1,88.1,12.66,12.66,11,0.576,28.92,30.56,27.54,10.91,10.85,312.6,10.03,14.69,400.2101,2.94,0.1243635,0.1887801,0.2058676 "2017-08-19 18:05:00",4174,"DWNI",13.4,87.9,88.2,88.8,87.8,12.19,13.24,11.44,0.549,29.75,31.71,27.94,11.29,10.99,310.2,11.78,18.85,385.0354,2.94,0.1243635,0.1887801,0.2058676 "2017-08-19 18:10:00",4175,"DWNI",13.46,88.1,88.1,88.6,87.6,13.41,13.41,11.41,0.608,30.07,31.89,27.82,11.04,11.13,306.6,10.38,15.12,370.3149,2.938,0.1243635,0.1887801,0.2058676 "2017-08-19 18:15:00",4176,"DWNI",13.46,88.3,88.2,88.8,87.5,13.1,13.68,11.48,0.598,30.14,32.24,28.25,10.66,10.88,309.7,10.16,15.12,355.8616,2.938,0.1172433,0.1816939,0.160864 "2017-08-19 18:20:00",4177,"DWNI",13.41,87.4,87.7,88.3,87.3,12.22,13.51,11.88,0.542,30.01,31.64,28.48,10.02,10.49,308.2,9.94,15.12,341.0232,2.937,0.1172433,0.1816939,0.160864 "2017-08-19 18:25:00",4178,"DWNI",13.45,87.4,87.5,87.7,87.2,12.19,14.12,11.78,0.54,29.68,32.84,28.18,10.05,9.99,310.9,10.62,15.56,325.9607,2.937,0.1172433,0.1816939,0.160864 "2017-08-19 18:30:00",4179,"DWNI",13.44,87.5,87.3,87.7,87,12.56,12.63,11.34,0.56,29.01,30,27.11,10.3,10.21,320.5,11.39,15.78,310.2935,2.937,0.1039435,0.1638039,0.1175703 "2017-08-19 18:35:00",4180,"DWNI",13.47,86.4,87.2,87.7,86.3,13,14.6,12.12,0.559,30.92,33.23,29.01,10.03,10.13,311,9.64,15.78,295.1066,2.936,0.1039435,0.1638039,0.1175703 "2017-08-19 18:40:00",4181,"DWNI",13.46,86.1,86.6,86.9,86.1,13.75,13.78,12.26,0.586,29.98,31.22,28.62,10.3,10.17,308.3,9.89,16,280.5161,2.935,0.1039435,0.1638039,0.1175703 "2017-08-19 18:45:00",4182,"DWNI",13.46,85.8,86,86.3,85.5,14.12,15.24,12.83,0.595,31.5,33.19,29.27,9.73,10.05,306.2,9.12,13.37,265.8712,2.935,0.09414753,0.1517905,0.07668571 "2017-08-19 18:50:00",4183,"DWNI",13.45,85.8,86,86.3,85.7,13.85,14.39,13.48,0.583,31.19,32.01,30.25,9.32,9.46,311.5,9.69,12.71,250.699,2.934,0.09414753,0.1517905,0.07668571 "2017-08-19 18:55:00",4184,"DWNI",13.41,85.5,85.9,86.2,85.4,13.65,13.85,12.29,0.57,29.76,30.86,28.07,8.98,9.17,308.8,8.65,13.59,235.0071,2.933,0.09414753,0.1517905,0.07668571 "2017-08-19 19:00:00",4185,"DWNI",13.37,85.5,85.7,86.3,85.4,15.38,15.38,12.46,0.643,30.07,33.26,28.24,8.9,9.01,297.7,10.5,14.91,218.7608,2.932,0.07965241,0.1320676,0.04122547 "2017-08-19 19:05:00",4186,"DWNI",13.31,84.4,84.7,85.5,84.4,15.14,16.26,14.9,0.611,32.92,33.92,31.87,8.28,8.68,305.8,9.89,9.64,202.1751,2.931,0.07965241,0.1320676,0.04122547 "2017-08-19 19:10:00",4187,"DWNI",13.29,84.3,84.7,85,84.2,15.14,15.28,13.58,0.608,30.95,32.32,29.56,7.545,7.909,309.3,10.7,12.28,185.7722,2.932,0.07965241,0.1320676,0.04122547 "2017-08-19 19:15:00",4188,"DWNI",13.25,83.6,84.1,84.4,83.5,15.62,15.65,13.92,0.613,31.28,32.18,29.63,7.009,7.179,305.1,9.32,12.28,170.5246,2.931,0.06178183,0.1060777,0.01816068 "2017-08-19 19:20:00",4189,"DWNI",13.22,83.3,83.3,83.7,82.9,15.55,16.84,15.21,0.605,32.27,33.62,31.15,7.219,7.071,311.6,9.25,10.96,155.7527,2.931,0.06178183,0.1060777,0.01816068 "2017-08-19 19:25:00",4190,"DWNI",13.2,82.7,83.2,83.4,82.7,15.52,15.68,14.9,0.592,31.16,31.79,30.6,6.978,7.138,315.9,8.97,11.18,141.3616,2.93,0.06178183,0.1060777,0.01816068 "2017-08-19 19:30:00",4191,"DWNI",13.17,82.1,82.4,82.8,82,16.3,16.3,15.48,0.61,31.64,32.06,31.18,6.48,6.67,315.7,9.05,7.672,127.3809,2.928,0.03553817,0.04965594,2.5E-007 "2017-08-19 19:35:00",4192,"DWNI",13.15,81.4,81.7,82.1,81.2,16.64,16.91,16.16,0.608,31.95,32.38,31.48,5.741,6.142,322.7,9.3,7.672,113.742,2.928,0.03553817,0.04965594,2.5E-007 "2017-08-19 19:40:00",4193,"DWNI",13.13,80.8,81.2,81.4,80.8,16.98,17.04,16.23,0.609,31.54,32.09,31.08,5.015,5.346,323.4,7.918,6.576,100.5471,2.927,0.03553817,0.04965594,2.5E-007 "2017-08-19 19:45:00",4194,"DWNI",13.12,79.84,80.3,80.9,79.65,17.52,17.55,16.98,0.609,31.88,32.14,31.65,4.411,4.73,327.8,8.23,5.042,87.94743,2.926,0.02562801,0.03727489,2.5E-007 "2017-08-19 19:50:00",4195,"DWNI",13.1,78.55,79.03,79.78,78.55,17.79,17.82,17.45,0.593,31.5,31.98,30.99,3.908,4.149,341.9,6.11,4.165,75.9974,2.925,0.02562801,0.03727489,2.5E-007 "2017-08-19 19:55:00",4196,"DWNI",13.09,77.64,78.1,78.61,77.64,18.88,18.94,17.59,0.611,31.04,32.23,30.54,3.222,3.621,352.5,20.07,4.165,64.29555,2.924,0.02562801,0.03727489,2.5E-007 "2017-08-19 20:00:00",4197,"DWNI",13.08,75.62,76.67,77.64,75.56,24.58,24.78,18.77,0.744,35.1,37.35,31.8,2.548,2.861,46.64,6.156,2.192,52.61831,2.923,0.01321193,0.02078381,2.5E-007 "2017-08-19 20:05:00",4198,"DWNI",13.06,74.52,74.84,75.62,74.34,26.89,27.16,24.51,0.784,38.02,38.54,36.76,2.186,2.376,46.37,5.75,2.63,40.77315,2.921,0.01321193,0.02078381,2.5E-007 "2017-08-19 20:10:00",4199,"DWNI",13.05,73.97,74.31,74.58,73.91,27.09,27.26,26.82,0.776,38.26,38.55,37.95,2.158,2.103,52.76,4.506,3.069,30.13871,2.919,0.01321193,0.02078381,2.5E-007 "2017-08-19 20:15:00",4200,"DWNI",13.04,73.06,73.56,74.03,73.06,25.73,27.13,25.7,0.714,37.21,38.06,35.92,2.573,2.352,59.99,2.731,3.726,20.48395,2.916,0.003039755,0.006101482,2.5E-007 "2017-08-19 20:20:00",4201,"DWNI",13.04,72.38,72.8,73.12,72.32,24.72,25.77,24.38,0.671,34.89,36.01,34.11,2.89,2.734,59.85,3.204,3.726,13.60036,2.915,0.003039755,0.006101482,2.5E-007 "2017-08-19 20:25:00",4202,"DWNI",13.03,71.35,71.78,72.38,71.35,25.57,25.63,24.65,0.67,34.43,34.69,34.2,2.992,2.981,62,3.257,3.726,8.452201,2.913,0.003039755,0.006101482,2.5E-007 "2017-08-19 20:30:00",4203,"DWNI",13.02,71.23,71.33,71.53,71.16,27.3,27.36,25.23,0.712,34.7,36.01,33.95,2.568,2.784,85.5,11.09,2.411,5.390054,2.911,0.004671477,0.008471495,2.5E-007 "2017-08-19 20:35:00",4204,"DWNI",13.02,71.35,71.07,71.35,70.8,26.18,27.3,26.14,0.686,35.13,35.95,34.53,2.324,2.462,107.5,8.35,3.069,3.243365,2.91,0.004671477,0.008471495,2.5E-007 "2017-08-19 20:40:00",4205,"DWNI",13.02,72.82,72.18,72.94,71.29,23.02,26.11,22.95,0.634,33.74,34.89,32.85,2.214,2.228,117.9,5.464,3.069,1.82059,2.908,0.004671477,0.008471495,2.5E-007 "2017-08-19 20:45:00",4206,"DWNI",13.01,72.09,72.48,73.06,71.97,24.04,24.24,22.82,0.646,33.17,33.67,32.76,2.469,2.341,104.4,6.554,3.069,0.9329088,2.908,0.001965346,0.004581272,2.5E-007 "2017-08-19 20:50:00",4207,"DWNI",13.01,70.14,71.13,72.09,70.02,25.37,26.49,24.18,0.638,34.11,34.7,33.01,2.605,2.511,88.1,6.695,3.507,0.449423,2.908,0.001965346,0.004581272,2.5E-007 "2017-08-19 20:55:00",4208,"DWNI",13.01,70.57,70.38,70.76,70.02,24.72,25.54,24.01,0.631,32.57,33.3,31.8,2.625,2.638,70.54,6.682,3.069,0.2248906,2.907,0.001965346,0.004581272,2.5E-007 "2017-08-19 21:00:00",4209,"DWNI",13,69.84,70.15,70.69,69.65,24.93,25.4,24.04,0.62,32.56,32.98,31.75,2.51,2.58,73.06,2.728,2.411,0.1197253,2.907,0.002991332,0.006034545,2.5E-007 "2017-08-19 21:05:00",4210,"DWNI",12.98,68.8,69.57,70.15,68.8,26.01,26.42,24.42,0.625,32.42,33.27,31.69,2.123,2.336,80,8.57,2.192,0.06578273,2.907,0.002991332,0.006034545,2.5E-007 "2017-08-19 21:10:00",4211,"DWNI",13,70.14,69.01,70.27,68.01,25.98,26.9,24.96,0.653,32.82,33.78,32.1,1.912,1.977,96.3,5.611,2.411,0.01809059,2.907,0.002991332,0.006034545,2.5E-007 "2017-08-19 21:15:00",4212,"DWNI",12.99,66.54,68.12,70.27,66.48,28.46,28.46,25.4,0.632,32.81,33.82,32.2,1.926,1.933,64.03,16.17,3.069,0.004621571,2.907,0.0003405562,0.002058216,2.5E-007 "2017-08-19 21:20:00",4213,"DWNI",12.99,63.06,64.22,66.54,62.93,31.99,31.99,28.49,0.629,32.63,33.23,32.04,2.569,2.174,51.25,10.11,5.48,0.002106221,2.907,0.0003405562,0.002058216,2.5E-007 "2017-08-19 21:25:00",4214,"DWNI",12.99,62.88,62.98,63.24,62.76,31.96,32.67,31.51,0.625,32.76,33.17,32.17,3.124,2.926,61.08,7.97,4.603,0.000921828,2.906,0.0003405562,0.002058216,2.5E-007 "2017-08-19 21:30:00",4215,"DWNI",12.99,63.37,62.98,63.43,62.7,30.4,32.19,30.16,0.605,31.97,32.7,31.4,2.947,3.051,64.92,10.77,2.411,0.0002381341,2.905,0.002515854,0.004976589,2.5E-007 "2017-08-19 21:35:00",4216,"DWNI",12.98,64.29,64.14,64.53,63.37,29.72,30.46,29.72,0.611,32.32,32.68,31.78,2.279,2.692,83.4,8.23,2.411,6.517355E-005,2.906,0.002515854,0.004976589,2.5E-007 "2017-08-19 21:40:00",4217,"DWNI",12.98,65.39,65.03,65.63,64.23,27.98,29.68,27.44,0.598,31.69,32.37,31,1.89,2.001,72.37,11.19,4.384,0,2.905,0.002515854,0.004976589,2.5E-007 "2017-08-19 21:45:00",4218,"DWNI",12.98,66.49,65.68,66.61,64.96,25.91,27.98,25.81,0.575,30.67,31.46,30.21,2.398,2.075,82.7,5.503,5.042,0,2.906,0.000874927,0.002713016,2.5E-007 "2017-08-19 21:50:00",4219,"DWNI",12.97,65.7,65.8,66.55,65.39,26.01,26.49,25.95,0.561,30.22,30.71,29.75,3.033,2.667,78.24,5.608,4.822,0,2.908,0.000874927,0.002713016,2.5E-007 "2017-08-19 21:55:00",4220,"DWNI",12.98,65.27,65.44,65.76,65.08,26.69,26.69,26.01,0.568,30.02,30.21,29.8,3.303,3.238,79.08,5.291,4.384,0,2.91,0.000874927,0.002713016,2.5E-007 "2017-08-19 22:00:00",4221,"DWNI",12.96,65.27,65.33,65.57,65.08,26.56,26.69,26.15,0.565,30.01,30.23,29.79,3.067,3.219,82,8.57,3.069,0,2.91,0.004504194,0.007919601,2.5E-007 "2017-08-19 22:05:00",4222,"DWNI",12.96,65.39,65.24,65.51,64.96,26.42,26.76,26.32,0.564,30.05,30.23,29.89,2.739,2.918,95.3,6.323,3.726,0,2.912,0.004504194,0.007919601,2.5E-007 "2017-08-19 22:10:00",4223,"DWNI",12.95,63.93,64.9,65.51,63.8,30.19,31.31,26.35,0.613,31.03,33.54,29.66,2.651,2.613,184.6,51.99,4.822,0,2.913,0.004504194,0.007919601,2.5E-007 "2017-08-19 22:15:00",4224,"DWNI",12.96,63.5,63.53,63.99,63.19,29.11,31.76,29.11,0.582,31.87,33.04,30.67,2.548,2.601,176.5,19.6,3.069,0,2.914,0.002863117,0.005560703,2.5E-007 "2017-08-19 22:20:00",4225,"DWNI",12.96,64.91,64.29,64.97,63.44,26.63,29.11,26.56,0.559,30.23,30.85,29.75,2.386,2.462,142.8,21.46,3.069,0,2.915,0.002863117,0.005560703,2.5E-007 "2017-08-19 22:25:00",4226,"DWNI",12.95,64.61,64.82,65.28,64.42,26.97,27.17,26.36,0.56,29.86,30.22,29.52,2.197,2.338,154.2,21.95,3.726,0,2.915,0.002863117,0.005560703,2.5E-007 "2017-08-19 22:30:00",4227,"DWNI",12.96,63.27,63.75,64.67,63.08,30.26,31.28,26.77,0.6,31.8,32.62,29.64,2.161,2.172,185.8,25.37,4.603,0,2.917,0.001179669,0.003146157,2.5E-007 "2017-08-19 22:35:00",4228,"DWNI",12.94,61.62,62.39,63.27,61.56,33.19,33.19,30.23,0.621,32.06,32.51,31.33,1.797,2.099,243.7,12.91,3.288,0,2.917,0.001179669,0.003146157,2.5E-007 "2017-08-19 22:40:00",4229,"DWNI",12.95,61.08,61.12,61.62,60.83,31.97,33.63,31.93,0.587,31.92,32.56,30.92,1.336,1.526,10.98,34.79,1.754,0,2.918,0.001179669,0.003146157,2.5E-007 "2017-08-19 22:45:00",4230,"DWNI",12.95,61.63,60.73,61.63,60.04,31.22,33.09,31.19,0.584,30.96,31.54,30.66,1.099,1.183,20.39,15.88,2.192,0,2.917,-0.002400598,-0.002357053,2.5E-007 "2017-08-19 22:50:00",4231,"DWNI",12.95,60.16,60.46,61.63,59.85,32.95,33.6,31.15,0.585,30.83,31.82,30.3,1.479,1.206,35.97,5.217,2.85,0,2.917,-0.002400598,-0.002357053,2.5E-007 "2017-08-19 22:55:00",4232,"DWNI",12.94,58.76,59.5,60.41,58.33,36.04,36.93,32.99,0.609,31.79,32.34,30.97,2.278,1.9,28.63,2.519,4.165,0,2.916,-0.002400598,-0.002357053,2.5E-007 "2017-08-19 23:00:00",4233,"DWNI",12.94,59.13,59.29,59.68,58.76,37.17,38.05,34.82,0.636,32.94,33.63,31.65,2.638,2.53,32.64,4.017,3.069,0,2.916,-0.001293494,-0.0007012055,2.5E-007 "2017-08-19 23:05:00",4234,"DWNI",12.93,59,59.29,59.68,58.7,35.88,37.81,35.3,0.611,32.78,33.5,31.9,2.682,2.64,53.91,18.42,2.63,0,2.915,-0.001293494,-0.0007012055,2.5E-007 "2017-08-19 23:10:00",4235,"DWNI",12.94,58.21,58.61,59.19,57.41,38.9,40.29,35.81,0.644,32.86,33.77,31.93,2.298,2.47,73.29,28.08,3.946,0,2.915,-0.001293494,-0.0007012055,2.5E-007 "2017-08-19 23:15:00",4236,"DWNI",12.94,60.11,59.29,60.17,58.21,36.01,40.5,35.84,0.638,33.47,34.7,32.76,2.496,2.397,65.28,7.663,3.507,0,2.916,0.0008961716,0.002465153,2.5E-007 "2017-08-19 23:20:00",4237,"DWNI",12.93,59.19,58.86,60.29,58.03,38.8,39.68,36.01,0.666,33.84,34.38,33.05,2.504,2.511,87.6,7.233,2.63,0,2.915,0.0008961716,0.002465153,2.5E-007 "2017-08-19 23:25:00",4238,"DWNI",12.93,58.52,59.1,59.49,58.45,39.27,40.26,38.42,0.658,34.39,34.75,33.85,2.457,2.509,79.61,6.011,2.411,0,2.917,0.0008961716,0.002465153,2.5E-007 "2017-08-19 23:30:00",4239,"DWNI",12.92,57.48,58.32,58.7,57.48,41.41,41.48,38.76,0.668,33.79,34.38,33.43,2.196,2.29,68.62,3.334,3.069,0,2.917,0.0004875716,0.001851569,2.5E-007 "2017-08-19 23:35:00",4240,"DWNI",12.92,58.94,57.84,59.07,56.99,38.08,41.79,38.05,0.648,33.87,34.58,33,2.301,2.239,88.8,17.04,3.069,0,2.918,0.0004875716,0.001851569,2.5E-007 "2017-08-19 23:40:00",4241,"DWNI",12.92,58.45,59.14,59.86,58.27,38.53,38.66,35.81,0.644,33.13,33.63,32.5,2.394,2.383,98.3,9.52,3.069,0,2.918,0.0004875716,0.001851569,2.5E-007 "2017-08-19 23:45:00",4242,"DWNI",12.91,57.96,58.03,58.45,57.72,37.78,40.02,37.64,0.62,33.2,33.87,32.39,2.102,2.255,89.9,8.44,1.973,0,2.919,-1.496856E-006,0.001142589,2.5E-007 "2017-08-19 23:50:00",4243,"DWNI",12.91,58.7,58.47,58.82,58.03,36.59,37.85,35.4,0.617,32.09,32.89,31.23,1.945,2.037,59.78,23.91,2.63,0,2.92,-1.496856E-006,0.001142589,2.5E-007 "2017-08-19 23:55:00",4244,"DWNI",12.91,57.05,58.07,58.7,56.99,37.91,37.91,35.91,0.602,31.71,32.49,31.42,1.918,1.922,46.86,8.48,2.85,0,2.921,-1.496856E-006,0.001142589,2.5E-007 "2017-08-20 00:00:00",4245,"DWNI",12.91,54.79,55.71,57.05,54.72,42.74,42.74,37.98,0.626,32.06,32.63,31.58,2.551,2.131,38.3,10.88,5.261,0,2.922,-0.0008965715,-0.0001763674,2.5E-007 "2017-08-20 00:05:00",4246,"DWNI",12.9,53.26,53.8,54.79,53.07,48.51,48.58,42.74,0.671,33.64,34.45,32.48,3.311,2.947,27.76,4.23,5.261,0,2.922,-0.0008965715,-0.0001763674,2.5E-007 "2017-08-20 00:10:00",4247,"DWNI",12.9,51.67,52.46,53.32,51.61,55.14,55.17,48.31,0.72,34.92,36.15,34.08,3.892,3.598,16.65,4.531,5.042,0,2.922,-0.0008965715,-0.0001763674,2.5E-007 "2017-08-20 00:15:00",4248,"DWNI",12.89,51.79,51.51,51.85,51.3,56.46,57.62,55.1,0.74,36.59,37.25,35.98,3.826,3.99,22.47,15.65,3.946,0,2.922,0.001723869,0.003212909,2.5E-007 "2017-08-20 00:20:00",4249,"DWNI",12.9,54.3,52.51,54.3,51.73,53.41,58.43,53.41,0.768,37.67,38.7,36.71,3.426,3.61,49.7,3.037,3.726,0,2.922,0.001723869,0.003212909,2.5E-007 "2017-08-20 00:25:00",4250,"DWNI",12.89,58.82,56.67,58.82,54.23,39.82,53.3,39.78,0.674,35.48,37.65,34.3,2.686,3.066,78.99,10.71,2.63,0,2.922,0.001723869,0.003212909,2.5E-007 "2017-08-20 00:30:00",4251,"DWNI",12.89,58.64,59.2,59.68,58.64,41.21,41.24,38.87,0.693,34.75,35.29,34.23,2.305,2.413,94.4,15.52,3.288,0,2.923,0.00144731,0.003024407,2.5E-007 "2017-08-20 00:35:00",4252,"DWNI",12.89,59.68,59.23,59.74,58.58,37.98,41.24,37.98,0.663,34.68,35.27,34.04,2.096,2.216,115.1,3.413,3.288,0,2.924,0.00144731,0.003024407,2.5E-007 "2017-08-20 00:40:00",4253,"DWNI",12.88,60.05,59.09,60.05,57.66,36.11,41.11,35.94,0.639,33.25,35.16,31.92,2.079,2.163,299.2,50.99,8.55,0,2.927,0.00144731,0.003024407,2.5E-007 "2017-08-20 00:45:00",4254,"DWNI",12.89,59.68,59.96,60.23,59.62,37.58,37.61,35.98,0.656,33.4,33.85,32.99,1.74,1.994,135,17.8,1.534,0,2.929,-0.0005170424,0.0004203396,2.5E-007 "2017-08-20 00:50:00",4255,"DWNI",12.87,57.36,58.62,59.68,57.3,42.47,42.54,37.37,0.682,34.36,35.13,33.53,1.674,1.57,207.5,23.83,4.165,0,2.93,-0.0005170424,0.0004203396,2.5E-007 "2017-08-20 00:55:00",4256,"DWNI",12.88,56.45,56.71,57.36,56.39,44.61,44.65,42.5,0.694,34.6,35.23,34.2,2.085,1.773,207.5,4.09,3.946,0,2.932,-0.0005170424,0.0004203396,2.5E-007 "2017-08-20 01:00:00",4257,"DWNI",12.88,54.55,55.37,56.45,54.37,45.53,45.56,44.48,0.661,34.44,35.17,33.75,2.735,2.402,203.8,6.941,3.726,0,2.933,-0.001632765,-0.001327312,2.5E-007 "2017-08-20 01:05:00",4258,"DWNI",12.87,53.08,54.16,54.55,53.02,48.45,48.45,45.43,0.666,34.1,34.54,33.69,2.474,2.757,181.3,61.08,2.85,0,2.933,-0.001632765,-0.001327312,2.5E-007 "2017-08-20 01:10:00",4259,"DWNI",12.87,51.25,52.71,53.21,51.19,51.37,51.37,48.28,0.66,34.1,34.44,33.5,1.67,2.008,52.32,26.19,2.63,0,2.932,-0.001632765,-0.001327312,2.5E-007 "2017-08-20 01:15:00",4260,"DWNI",12.87,51.8,51.2,51.86,50.64,54.5,55.18,51.34,0.715,34.65,36.15,33.72,1.448,1.528,54.78,8.36,2.85,0,2.932,-0.001514211,-0.001253489,2.5E-007 "2017-08-20 01:20:00",4261,"DWNI",12.87,53.58,52.82,53.64,51.8,52.12,55.93,51.21,0.73,36.29,37.16,35.51,1.624,1.51,77.82,19.89,2.85,0,2.931,-0.001514211,-0.001253489,2.5E-007 "2017-08-20 01:25:00",4262,"DWNI",12.86,54.99,54.11,55.05,53.58,46.55,52.23,46.55,0.686,35.46,36.59,34.63,1.975,1.896,125.8,15.25,2.63,0,2.93,-0.001514211,-0.001253489,2.5E-007 "2017-08-20 01:30:00",4263,"DWNI",12.86,56.27,55.5,56.27,54.99,43.66,46.72,43.66,0.674,34.98,35.53,34.31,1.931,1.976,129.3,28.53,2.85,0,2.931,-0.002441814,-0.002633583,2.5E-007 "2017-08-20 01:35:00",4264,"DWNI",12.85,53.46,55.43,56.82,53.03,45.87,47.64,42.44,0.64,34.07,35.04,33.11,1.769,1.829,113.3,80.5,3.946,0,2.932,-0.002441814,-0.002633583,2.5E-007 "2017-08-20 01:40:00",4265,"DWNI",12.85,50.15,52.19,54.19,49.97,52.43,54.13,43.22,0.647,33.34,34.23,32.24,2.047,1.896,34.01,13.49,4.603,0,2.933,-0.002441814,-0.002633583,2.5E-007 "2017-08-20 01:45:00",4266,"DWNI",12.84,53.94,51.05,53.94,49.85,46.35,52.43,46.35,0.658,33.27,33.89,32.54,2.093,2,125.2,28.06,3.288,0,2.932,-0.00193816,-0.001872528,2.5E-007 "2017-08-20 01:50:00",4267,"DWNI",12.85,56.51,55.62,56.51,53.82,41.05,46.35,41.01,0.64,33.85,34.37,33.02,2.452,2.301,157.6,6.367,3.288,0,2.933,-0.00193816,-0.001872528,2.5E-007 "2017-08-20 01:55:00",4268,"DWNI",12.85,55.41,56.23,56.7,55.41,42.17,42.34,40.94,0.631,33.22,33.57,32.8,1.984,2.224,98.5,24.57,2.192,0,2.934,-0.00193816,-0.001872528,2.5E-007 "2017-08-20 02:00:00",4269,"DWNI",12.85,47.95,51.97,55.47,47.95,56.88,56.88,42.24,0.647,32.92,33.47,32.22,2.445,2.201,30.95,11.39,5.261,0,2.935,-0.0006560026,7.018802E-005,2.5E-007 "2017-08-20 02:05:00",4270,"DWNI",12.83,47.58,47.42,47.95,47.22,59.4,60.04,56.88,0.666,33.82,34.31,33.27,2.347,2.436,53.27,10.68,3.507,0,2.935,-0.0006560026,7.018802E-005,2.5E-007 "2017-08-20 02:10:00",4271,"DWNI",12.84,51.07,49.07,51.07,47.58,51.14,59.4,51.14,0.653,33.63,34.21,33.1,2.327,2.261,94,0.899,2.411,0,2.934,-0.0006560026,7.018802E-005,2.5E-007 "2017-08-20 02:15:00",4272,"DWNI",12.84,50.15,50.24,51.13,49.48,52.53,53.31,50.36,0.648,33.15,33.99,32.56,1.88,2.145,59.71,9.69,3.069,0,2.934,-0.001477749,-0.001281464,2.5E-007 "2017-08-20 02:20:00",4273,"DWNI",12.83,48.2,49.51,50.46,48.2,55.73,55.73,52.53,0.639,33.69,34.07,33.06,2.054,1.91,55.24,4.449,3.507,0,2.934,-0.001477749,-0.001281464,2.5E-007 "2017-08-20 02:25:00",4274,"DWNI",12.83,48.75,48.28,48.82,47.96,55.22,56.51,55.22,0.647,33.3,33.53,33.06,2.814,2.471,47.95,3.92,3.726,0,2.934,-0.001477749,-0.001281464,2.5E-007 "2017-08-20 02:30:00",4275,"DWNI",12.83,50.17,49.33,50.17,48.57,51.18,55.56,51.11,0.632,33.21,33.66,32.68,2.92,2.932,72.42,9.22,3.507,0,2.933,-0.001080679,-0.0007057966,2.5E-007 "2017-08-20 02:35:00",4276,"DWNI",12.83,51.33,50.5,51.39,49.86,47.37,52.34,47.37,0.611,32.86,33.26,31.97,2.846,2.841,93.4,5.53,3.726,0,2.934,-0.001080679,-0.0007057966,2.5E-007 "2017-08-20 02:40:00",4277,"DWNI",12.82,52.55,52.3,52.74,51.27,44.86,47.37,44.69,0.605,32.14,32.5,31.63,2.743,2.837,96.7,4.303,3.726,0,2.934,-0.001080679,-0.0007057966,2.5E-007 "2017-08-20 02:45:00",4278,"DWNI",12.81,52.25,52.22,52.61,51.88,46.63,47.14,44.83,0.622,31.97,32.58,31.56,2.299,2.56,139.3,64.72,2.63,0,2.936,0.000372661,0.001434859,2.5E-007 "2017-08-20 02:50:00",4279,"DWNI",12.8,51.51,51.92,52.37,51.51,50.16,50.16,46.22,0.651,32.71,33.7,32.08,1.445,1.906,91.6,70.86,0.877,0,2.937,0.000372661,0.001434859,2.5E-007 "2017-08-20 02:55:00",4280,"DWNI",12.79,51.82,51.63,51.94,51.33,49.21,50.64,49.14,0.646,33.45,33.88,33.12,0.655,1.018,174.3,32.31,1.534,0,2.939,0.000372661,0.001434859,2.5E-007 "2017-08-20 03:00:00",4281,"DWNI",12.8,51.45,51.81,52.13,51.39,49.28,49.35,48.05,0.638,33.1,33.51,32.69,0.257,0.388,145.9,4.656,0.658,0,2.94,-0.004671184,-0.006228428,2.5E-007 "2017-08-20 03:05:00",4282,"DWNI",12.79,51.88,51.64,51.88,51.39,46.66,49.41,46.25,0.614,32.33,33.27,31.7,0.245,0.264,102.9,11.23,0.658,0,2.94,-0.004671184,-0.006228428,2.5E-007 "2017-08-20 03:10:00",4283,"DWNI",12.8,51.27,51.49,51.88,51.21,47.44,48.26,46.08,0.61,31.74,32.85,31.4,0.484,0.319,82.3,8.59,2.411,0,2.941,-0.004671184,-0.006228428,2.5E-007 "2017-08-20 03:15:00",4284,"DWNI",12.79,51.27,51.1,51.39,50.84,46.42,48.6,46.19,0.597,31.9,32.37,31.24,1.357,0.904,87.6,4.917,3.288,0,2.942,-0.007084043,-0.01048983,2.5E-007 "2017-08-20 03:20:00",4285,"DWNI",12.81,51.02,51.29,51.51,50.96,45.54,46.49,45.2,0.58,31.01,31.55,30.65,2.122,1.752,75.29,3.644,3.069,0,2.942,-0.007084043,-0.01048983,2.5E-007 "2017-08-20 03:25:00",4286,"DWNI",12.8,51.21,51.14,51.64,50.78,45.2,45.74,44.69,0.58,30.72,30.95,30.58,2.614,2.385,77.1,6.058,3.507,0,2.943,-0.007084043,-0.01048983,2.5E-007 "2017-08-20 03:30:00",4287,"DWNI",12.8,49.68,50.94,51.39,49.68,47.75,47.75,45.1,0.579,30.71,30.97,30.52,2.644,2.646,72.71,6.052,3.507,0,2.943,-0.000774172,-0.0001710855,2.5E-007 "2017-08-20 03:35:00",4288,"DWNI",12.8,49.68,49.23,49.74,48.7,48.5,49.38,47.78,0.588,30.81,31.13,30.48,2.833,2.726,74.61,5.914,3.507,0,2.944,-0.000774172,-0.0001710855,2.5E-007 "2017-08-20 03:40:00",4289,"DWNI",12.8,50.05,49.87,50.05,49.62,47.78,48.67,47.78,0.587,31.21,31.41,30.92,2.509,2.755,106.9,21.47,3.069,0,2.944,-0.000774172,-0.0001710855,2.5E-007 "2017-08-20 03:45:00",4290,"DWNI",12.8,52.86,51.91,52.92,50.05,43.02,47.78,42.89,0.587,30.95,31.08,30.8,2.184,2.357,103.4,4.782,2.411,0,2.944,2.724732E-005,0.0009326456,2.5E-007 "2017-08-20 03:50:00",4291,"DWNI",12.79,53.35,52.95,53.47,52.74,42.04,43.16,42.01,0.584,30.97,31.11,30.81,1.547,1.876,118,1.674,1.754,0,2.945,2.724732E-005,0.0009326456,2.5E-007 "2017-08-20 03:55:00",4292,"DWNI",12.79,51.94,52.68,53.59,51.82,45.03,45.06,41.8,0.594,31.05,31.38,30.77,1.54,1.444,92.8,9.21,2.63,0,2.946,2.724732E-005,0.0009326456,2.5E-007 "2017-08-20 04:00:00",4293,"DWNI",12.79,52.37,52.14,52.49,51.88,45.34,45.71,44.96,0.607,31.63,31.92,31.25,1.624,1.602,106.2,3.488,2.85,0,2.948,-0.002616306,-0.002890693,2.5E-007 "2017-08-20 04:05:00",4294,"DWNI",12.79,49.19,51.17,52.49,49.19,48.77,48.77,45.3,0.581,31.72,32.39,30.7,1.822,1.729,64.35,25.22,2.411,0,2.949,-0.002616306,-0.002890693,2.5E-007 "2017-08-20 04:10:00",4295,"DWNI",12.79,51.09,49.48,51.15,48.46,46.49,50.81,46.49,0.594,31.2,31.53,30.78,1.645,1.804,85.3,41.29,2.63,0,2.949,-0.002616306,-0.002890693,2.5E-007 "2017-08-20 04:15:00",4296,"DWNI",12.78,51.15,50.87,51.45,50.41,47.2,47.78,46.22,0.604,31.4,31.83,31.05,1.336,1.432,155.1,18.77,1.973,0,2.949,-0.002715047,-0.003086411,2.5E-007 "2017-08-20 04:20:00",4297,"DWNI",12.78,50.66,51.09,51.51,50.6,48.9,48.94,46.53,0.615,31.82,32.3,31.47,1.205,1.231,141.2,18.42,1.973,0,2.949,-0.002715047,-0.003086411,2.5E-007 "2017-08-20 04:25:00",4298,"DWNI",12.78,50.35,50.33,50.66,50.11,51.08,51.18,48.73,0.635,32.46,33.04,31.85,0.828,0.998,164.1,27.94,1.096,0,2.949,-0.002715047,-0.003086411,2.5E-007 "2017-08-20 04:30:00",4299,"DWNI",12.77,49.93,50.07,50.41,49.8,53.15,53.15,50.54,0.65,32.74,33.61,32.21,0.474,0.673,153.6,49.08,0.438,0,2.949,-0.005117524,-0.007005519,2.5E-007 "2017-08-20 04:35:00",4300,"DWNI",12.77,50.23,50.06,50.29,49.87,51.08,53.22,51.08,0.632,33.36,33.82,32.86,0.092,0.281,316.7,42.89,1.096,0,2.949,-0.005117524,-0.007005519,2.5E-007 "2017-08-20 04:40:00",4301,"DWNI",12.77,50.41,50.57,50.9,50.17,50.64,51.79,49.65,0.631,33.03,33.58,32.55,0.367,0.206,156.2,49.89,1.534,0,2.95,-0.005117524,-0.007005519,2.5E-007 "2017-08-20 04:45:00",4302,"DWNI",12.76,49.99,50.1,50.48,49.86,54.17,54.78,50.6,0.664,33.89,34.52,32.7,0.762,0.616,219.6,11.47,2.411,0,2.95,-0.007449062,-0.01126117,2.5E-007 "2017-08-20 04:50:00",4303,"DWNI",12.77,49.68,49.82,50.05,49.68,51.62,54.14,51.62,0.626,33.25,34.08,32.61,0.785,0.766,296.4,64.78,1.096,0,2.951,-0.007449062,-0.01126117,2.5E-007 "2017-08-20 04:55:00",4304,"DWNI",12.76,47.48,48.24,49.74,47.3,55.98,56.21,51.59,0.625,32.65,32.82,32.42,0.9,0.832,38.6,8.12,2.192,0,2.951,-0.007449062,-0.01126117,2.5E-007 "2017-08-20 05:00:00",4305,"DWNI",12.76,47.3,47.53,47.97,46.99,56.69,57.91,55.54,0.629,32.9,33.25,32.39,1.384,1.03,48.93,3.737,3.726,0,2.951,-0.005392712,-0.007530369,2.5E-007 "2017-08-20 05:05:00",4306,"DWNI",12.76,46.87,47.39,47.97,46.75,57.74,57.78,55.94,0.63,32.84,33.24,32.62,2.218,1.878,63.23,10.65,3.507,0,2.95,-0.005392712,-0.007530369,2.5E-007 "2017-08-20 05:10:00",4307,"DWNI",12.76,46.63,46.64,46.87,46.45,60.02,60.02,57.71,0.649,33.2,33.6,32.72,2.37,2.288,62.95,7.693,2.85,0,2.95,-0.005392712,-0.007530369,2.5E-007 "2017-08-20 05:15:00",4308,"DWNI",12.76,46.69,46.56,46.81,46.2,59.38,60.87,59.34,0.643,33.48,33.67,33.23,2.626,2.531,52.15,4.356,4.165,0,2.95,-0.001858288,-0.001874724,2.5E-007 "2017-08-20 05:20:00",4309,"DWNI",12.76,46.57,46.67,46.99,46.26,57.78,59.34,57.64,0.623,32.72,33.34,32.22,2.842,2.698,41.17,5.287,3.946,0,2.951,-0.001858288,-0.001874724,2.5E-007 "2017-08-20 05:25:00",4310,"DWNI",12.76,45.78,46.45,46.69,45.78,62.24,62.27,57.68,0.652,32.84,33.65,32.41,3.358,3.127,33.79,5.054,3.946,0,2.95,-0.001858288,-0.001874724,2.5E-007 "2017-08-20 05:30:00",4311,"DWNI",12.76,45.11,45.59,45.9,45.05,67,67,62.24,0.684,34.36,34.94,33.36,2.906,3.256,30.44,6.345,3.726,0,2.951,-0.0004950559,2.728867E-005,2.5E-007 "2017-08-20 05:35:00",4312,"DWNI",12.75,48.6,46.46,48.6,44.92,55.88,67.64,55.88,0.651,34.22,35.05,33.55,2.514,2.655,45.17,5.779,3.069,0,2.951,-0.0004950559,2.728867E-005,2.5E-007 "2017-08-20 05:40:00",4313,"DWNI",12.74,48.9,48.63,48.96,48.29,54.59,57.51,54.25,0.643,33.49,34.18,33.07,2.016,2.329,68.87,15.52,3.069,0,2.951,-0.0004950559,2.728867E-005,2.5E-007 "2017-08-20 05:45:00",4314,"DWNI",12.75,48.24,48.29,48.9,47.8,56.23,56.67,54.59,0.646,33.16,33.43,32.86,1.873,1.827,80.5,12.52,2.411,0,2.952,-0.00169851,-0.001627511,2.5E-007 "2017-08-20 05:50:00",4315,"DWNI",12.75,48.97,48.65,49.22,48.05,56.02,57.59,55.99,0.662,33.99,34.35,33.33,1.841,1.911,77.05,8.08,2.63,0,2.952,-0.00169851,-0.001627511,2.5E-007 "2017-08-20 05:55:00",4316,"DWNI",12.74,49.46,49.36,49.71,48.97,53.58,56.23,52.35,0.644,33.39,34.21,32.77,1.881,1.803,88.7,3.408,2.411,0,2.953,-0.00169851,-0.001627511,2.5E-007 "2017-08-20 06:00:00",4317,"DWNI",12.74,50.01,49.48,50.07,49.22,50.45,54.49,50.45,0.619,33.04,33.76,32.27,1.912,1.923,92.9,3.36,2.192,0,2.954,0.005452505,0.009480077,0.01407208 "2017-08-20 06:05:00",4318,"DWNI",12.74,49.16,49.85,50.26,49.03,53.64,53.64,50.18,0.638,32.57,33.1,32.22,1.721,1.824,113.6,40.17,2.192,0,2.956,0.005452505,0.009480077,0.01407208 "2017-08-20 06:10:00",4319,"DWNI",12.74,48.79,49.35,49.71,48.79,55.17,55.34,52.35,0.647,33.12,33.71,32.64,1.786,1.662,201.1,17.79,3.946,0,2.957,0.005452505,0.009480077,0.01407208 "2017-08-20 06:15:00",4320,"DWNI",12.74,48.72,48.68,48.85,48.48,54.32,55.31,54.12,0.636,33.08,33.54,32.75,1.854,1.865,191.5,12.22,3.288,0,2.958,0.005380753,0.009353075,0.0326701 "2017-08-20 06:20:00",4321,"DWNI",12.74,48.79,48.73,48.85,48.6,54.6,54.63,53.98,0.64,32.99,33.25,32.79,1.596,1.744,194.8,12,1.534,0.001347644,2.96,0.005380753,0.009353075,0.0326701 "2017-08-20 06:25:00",4322,"DWNI",12.74,48.85,48.91,49.03,48.73,54.53,55.14,54.15,0.641,33.29,33.62,33.04,1.236,1.527,220.3,4.315,1.534,0.0430435,2.96,0.005380753,0.009353075,0.0326701 "2017-08-20 06:30:00",4323,"DWNI",12.74,49.09,48.97,49.16,48.79,54.02,55.38,53.98,0.641,33.49,33.8,33.11,0.761,0.96,212.4,3.84,1.096,0.1784654,2.96,0.004227418,0.007293583,0.06511899 "2017-08-20 06:35:00",4324,"DWNI",12.74,46.77,48.38,49.22,46.77,60.31,60.38,53.75,0.656,33.86,34.62,32.95,0.573,0.603,210,0.028,1.315,0.5013337,2.961,0.004227418,0.007293583,0.06511899 "2017-08-20 06:40:00",4325,"DWNI",12.74,46.52,46.45,46.83,46.22,62.55,62.55,60.1,0.674,33.89,34.45,33.36,0.864,0.648,36.91,18.67,3.288,1.110162,2.962,0.004227418,0.007293583,0.06511899 "2017-08-20 06:45:00",4326,"DWNI",12.73,46.53,46.72,47.2,46.34,62.18,62.62,60.89,0.67,34.35,34.62,34.11,1.336,1.115,69.43,14.37,2.411,1.989037,2.96,0.002503397,0.004038161,0.1043277 "2017-08-20 06:50:00",4327,"DWNI",12.74,47.51,47.33,47.75,46.53,59.76,62.25,59.66,0.668,34.42,34.78,34.12,1.989,1.675,79.99,10.74,2.63,3.423073,2.961,0.002503397,0.004038161,0.1043277 "2017-08-20 06:55:00",4328,"DWNI",12.74,48.24,48.01,48.42,47.38,57.73,59.73,57.18,0.663,34.08,34.34,33.76,2.045,2.064,52,9.88,2.63,5.737968,2.961,0.002503397,0.004038161,0.1043277 "2017-08-20 07:00:00",4329,"DWNI",12.75,47.02,47.68,48.24,46.96,60.28,60.28,57.73,0.661,34.07,34.61,33.74,2.14,2.086,39.95,7.901,2.85,9.357399,2.961,0.006480779,0.01019834,0.1467578 "2017-08-20 07:05:00",4330,"DWNI",12.75,49.34,48.03,49.46,46.89,53.54,60.48,53.37,0.641,33.36,34.07,32.86,1.909,2.088,48.25,9.11,2.411,14.17801,2.961,0.006480779,0.01019834,0.1467578 "2017-08-20 07:10:00",4331,"DWNI",12.76,49.77,49.26,49.77,48.97,52.01,54.09,52.01,0.633,33.12,33.38,32.82,1.309,1.588,85.3,27.52,0.877,19.66953,2.962,0.006480779,0.01019834,0.1467578 "2017-08-20 07:15:00",4332,"DWNI",12.76,49.83,49.84,49.95,49.65,51.98,52.66,51.3,0.634,32.93,33.3,32.53,0.623,0.939,122.5,16.14,0.877,24.72434,2.963,0.00831165,0.01193396,0.1913325 "2017-08-20 07:20:00",4333,"DWNI",12.76,49.22,49.52,49.95,48.97,54.7,55.69,51.81,0.652,33.44,34.09,32.78,0.347,0.386,209.2,46.07,1.315,28.39201,2.963,0.00831165,0.01193396,0.1913325 "2017-08-20 07:25:00",4334,"DWNI",12.77,48.73,49.7,50.38,48.73,59.39,59.39,52.66,0.695,33.97,35.31,33.27,0.475,0.448,256.6,69.43,1.315,36.9645,2.964,0.00831165,0.01193396,0.1913325 "2017-08-20 07:30:00",4335,"DWNI",12.78,49.34,48.71,49.34,48,55.07,60.21,55.07,0.659,34.36,35.37,33.72,0.6,0.572,86.9,40.86,1.315,50.52014,2.964,0.01016472,0.01179525,0.2361669 "2017-08-20 07:35:00",4336,"DWNI",12.79,51.42,50.27,51.42,49.28,52.9,55.72,52.9,0.684,34.68,35.41,33.76,0.446,0.583,147.9,0.088,0.658,67.66941,2.966,0.01016472,0.01179525,0.2361669 "2017-08-20 07:40:00",4337,"DWNI",12.8,52.65,52.29,52.77,51.36,49.87,52.9,49.19,0.675,34.79,35.56,34.11,0.218,0.322,148,0.166,0,82.17483,2.968,0.01016472,0.01179525,0.2361669 "2017-08-20 07:45:00",4338,"DWNI",12.81,52.89,52.91,53.07,52.71,51.61,52.69,49.46,0.705,35.55,36.21,34.43,0.097,0.122,261.7,65.06,0.658,94.79417,2.972,0.01511305,0.0168933,0.2810074 "2017-08-20 07:50:00",4339,"DWNI",12.82,53.14,52.95,53.14,52.77,48.21,52.22,47.8,0.664,34.88,35.9,33.69,0.26,0.106,272.7,20.24,1.754,107.5619,2.974,0.01511305,0.0168933,0.2810074 "2017-08-20 07:55:00",4340,"DWNI",12.81,53.38,53.31,53.5,53.01,49.56,49.6,48.21,0.689,34.66,35.07,33.98,0.605,0.436,258.6,7.603,1.534,120.1942,2.978,0.01511305,0.0168933,0.2810074 "2017-08-20 08:00:00",4341,"DWNI",12.83,54.24,53.81,54.3,53.38,49.06,49.91,48.41,0.704,35.25,35.62,34.85,0.926,0.779,291.4,15.88,2.192,132.8988,2.982,0.02026747,0.02268906,0.3261713 "2017-08-20 08:05:00",4342,"DWNI",12.84,55.27,54.77,55.27,54.24,45.82,49.02,45.01,0.683,34.85,35.64,34.22,1.273,1.151,306.1,5.399,2.411,145.8544,2.984,0.02026747,0.02268906,0.3261713 "2017-08-20 08:10:00",4343,"DWNI",12.86,55.58,55.37,55.64,55.15,45.93,47.52,44.16,0.692,34.81,35.86,33.91,1.747,1.495,307.4,12.73,3.946,159.3678,2.988,0.02026747,0.02268906,0.3261713 "2017-08-20 08:15:00",4344,"DWNI",12.86,56.36,55.88,56.42,55.33,44.12,47.32,43.98,0.684,35.05,35.97,34.47,2.315,2.006,327.1,14.33,3.946,173.1513,2.991,0.02922492,0.03515704,0.3707592 "2017-08-20 08:20:00",4345,"DWNI",12.88,56.85,56.61,56.97,56.3,42.05,44.8,41.43,0.663,34.26,35.26,33.51,2.521,2.439,344,11.75,3.288,187.2744,2.993,0.02922492,0.03515704,0.3707592 "2017-08-20 08:25:00",4346,"DWNI",12.89,57.46,57.15,57.64,56.67,41.94,43.57,41.88,0.676,34.63,35.24,33.9,2.21,2.379,11.3,35.32,3.069,202.3414,2.995,0.02922492,0.03515704,0.3707592 "2017-08-20 08:30:00",4347,"DWNI",12.92,57.51,57.54,57.76,57.21,44.66,45.61,42.01,0.722,35.69,36.6,34.64,1.82,2.024,11.54,11.37,2.85,218.7347,2.997,0.03821518,0.04693996,0.4144746 "2017-08-20 08:35:00",4348,"DWNI",12.95,58.43,57.8,58.43,57.45,43.6,44.93,43.16,0.728,36.19,36.55,35.92,1.584,1.728,20.03,25.93,3.069,236.768,2.999,0.03821518,0.04693996,0.4144746 "2017-08-20 08:40:00",4349,"DWNI",12.99,59.59,58.82,59.71,58.31,44.66,46.66,43.64,0.777,37.75,38.19,36.36,1.428,1.535,22.02,25.21,2.411,256.5663,3.001,0.03821518,0.04693996,0.4144746 "2017-08-20 08:45:00",4350,"DWNI",13.02,60.87,60.1,60.87,59.35,42.62,44.66,42.35,0.776,37.85,38.09,37.52,1.027,1.267,93.9,29.15,1.973,275.6515,3.003,0.04429429,0.05145236,0.4551627 "2017-08-20 08:50:00",4351,"DWNI",13.07,60.45,60.62,61.18,60.2,40.71,42.62,39.86,0.731,36.83,38.09,36.27,0.846,0.911,255.5,24.2,2.411,292.1605,3.004,0.04429429,0.05145236,0.4551627 "2017-08-20 08:55:00",4352,"DWNI",13.13,60.26,60.49,60.81,60.14,38.78,40.78,38.74,0.691,35.69,36.53,35.04,1.133,0.956,217.4,25.61,2.85,304.495,3.006,0.04429429,0.05145236,0.4551627 "2017-08-20 09:00:00",4353,"DWNI",13.19,61.06,60.83,61.12,60.26,38.67,41.39,38.5,0.709,36.26,37.29,35,1.641,1.342,189.2,20.46,3.726,316.6884,3.007,0.04997439,0.05663441,0.4969588 "2017-08-20 09:05:00",4354,"DWNI",13.27,61.61,61.25,61.67,61,36.6,38.67,36.6,0.684,35.18,35.79,34.77,1.963,1.813,185.7,15.11,3.288,330.3346,3.008,0.04997439,0.05663441,0.4969588 "2017-08-20 09:10:00",4355,"DWNI",13.34,62.51,62.01,62.76,61.48,34.83,36.67,34.73,0.672,34.68,35.16,34.3,2.083,2.021,187.6,13.68,3.726,345.7565,3.008,0.04997439,0.05663441,0.4969588 "2017-08-20 09:15:00",4356,"DWNI",13.43,64.77,63.37,64.77,62.39,32.72,35.24,32.59,0.684,34.55,34.94,34.15,1.8,2.006,168.8,25.55,2.63,360.5003,3.009,0.06037659,0.07085084,0.5375899 "2017-08-20 09:20:00",4357,"DWNI",13.52,65.57,65.03,65.57,64.65,31.6,32.76,31.33,0.679,34.44,34.87,34.05,1.533,1.66,215.1,21.06,2.63,374.4432,3.01,0.06037659,0.07085084,0.5375899 "2017-08-20 09:25:00",4358,"DWNI",13.61,66.73,66.49,67.16,65.44,29.6,31.97,29.43,0.662,34.42,35.25,33.84,1.079,1.295,169.4,20.24,1.973,388.2964,3.01,0.06037659,0.07085084,0.5375899 "2017-08-20 09:30:00",4359,"DWNI",13.7,67.52,66.63,67.52,66.18,29.39,30.99,29.29,0.676,34.28,35.07,33.77,1.217,1.125,155.9,23.76,3.069,402.1288,3.013,0.06768844,0.07740342,0.5755296 "2017-08-20 09:35:00",4360,"DWNI",13.79,68.43,67.68,68.49,66.85,29.42,30.65,29.26,0.698,35.18,36.11,34.04,1.627,1.41,61.97,28.89,3.946,417.6153,3.014,0.06768844,0.07740342,0.5755296 "2017-08-20 09:40:00",4361,"DWNI",13.88,67.39,67.73,68.67,66.96,32,32.28,29.29,0.732,35.44,36.76,34.97,2.396,2.05,31.45,17.52,5.918,434.5438,3.014,0.06768844,0.07740342,0.5755296 "2017-08-20 09:45:00",4362,"DWNI",13.95,68.12,68.08,68.48,67.39,30.71,31.83,29.59,0.721,35.99,37.02,35.18,2.684,2.45,17.26,39.26,5.261,451.955,3.014,0.07893448,0.09179606,0.609937 "2017-08-20 09:50:00",4363,"DWNI",14.05,68.79,68,68.97,67.26,30.85,32.17,29.45,0.741,36.19,36.99,35.56,2.769,2.777,41.28,25.41,4.603,467.7889,3.015,0.07893448,0.09179606,0.609937 "2017-08-20 09:55:00",4364,"DWNI",14.13,70.99,69.5,70.99,68.73,27.72,30.92,27.62,0.718,36.02,36.95,35.12,2.038,2.463,79.41,67.53,3.288,481.8126,3.014,0.07893448,0.09179606,0.609937 "2017-08-20 10:00:00",4365,"DWNI",14.2,70.26,71.34,72.03,70.26,28.23,28.23,26.3,0.713,35.97,36.5,35.43,1.993,1.984,65.21,37.13,5.042,495.8196,3.014,0.08878843,0.1042635,0.6426031 "2017-08-20 10:05:00",4366,"DWNI",14.26,70.75,70.55,70.87,70.2,26.91,28.98,26.4,0.691,35.32,36.62,34.42,1.82,1.923,314.7,34.65,4.603,509.6926,3.015,0.08878843,0.1042635,0.6426031 "2017-08-20 10:10:00",4367,"DWNI",14.22,71.66,71.67,72.09,70.81,27.38,27.86,25.99,0.725,35.68,36.33,35.09,2.341,2.005,311,29.09,5.261,522.844,3.015,0.08878843,0.1042635,0.6426031 "2017-08-20 10:15:00",4368,"DWNI",14.27,72.58,72.31,72.89,71.6,25.65,27.72,25.58,0.701,36.33,37.18,35.31,2.251,2.359,315.2,37.92,4.603,535.1241,3.015,0.09564467,0.110835,0.6736225 "2017-08-20 10:20:00",4369,"DWNI",14.29,73.38,73.01,73.38,72.4,25.07,25.99,23.37,0.704,34.68,36.03,33.66,2.79,2.346,297,34.34,7.672,547.1358,3.016,0.09564467,0.110835,0.6736225 "2017-08-20 10:25:00",4370,"DWNI",14.27,74.47,73.43,74.53,72.88,22.9,25,22.73,0.666,34.59,35.63,33.88,3.398,3.091,294.4,16,6.795,559.4739,3.015,0.09564467,0.110835,0.6736225 "2017-08-20 10:30:00",4371,"DWNI",14.21,75.44,74.48,75.44,74.03,20.86,25,20.52,0.627,34.51,36.35,31.69,4.067,3.792,307.1,21.86,7.453,572.0865,3.015,0.1077931,0.1284419,0.7030113 "2017-08-20 10:35:00",4372,"DWNI",14.28,75.61,75.62,76.35,75.07,18.75,21.37,18.51,0.567,31.73,33.16,29.75,4.682,4.435,310.9,22.88,8.99,584.5858,3.016,0.1077931,0.1284419,0.7030113 "2017-08-20 10:40:00",4373,"DWNI",14.25,76.89,76.01,77.2,75.3,17.02,22.25,17.02,0.537,31.09,34.61,28.78,5.093,4.848,324,23.91,10.52,597.2328,3.015,0.1077931,0.1284419,0.7030113 "2017-08-20 10:45:00",4374,"DWNI",14.16,76.15,75.99,76.89,75.24,18.48,19.63,16.88,0.569,29.6,31.09,28.44,5.947,5.439,344.8,22.79,9.43,610.4909,3.014,0.1246689,0.1554662,0.7323914 "2017-08-20 10:50:00",4375,"DWNI",14.11,75.54,75.54,76.34,74.93,17.93,18.34,16.71,0.541,28.38,30.07,27.24,6.126,6.181,352.9,12.82,10.96,580.7672,3.013,0.1246689,0.1554662,0.7323914 "2017-08-20 10:55:00",4376,"DWNI",14.22,75.72,75.46,76.09,75.11,17.8,19.19,17.46,0.54,29.43,30.39,28.65,6.123,6.097,347.5,15.63,8.99,509.2858,3.01,0.1246689,0.1554662,0.7323914 "2017-08-20 11:00:00",4377,"DWNI",14.25,76.94,76.47,77.13,75.6,18.2,19.8,17.59,0.575,30.47,31.81,28.69,5.634,5.964,349.3,19.27,7.672,524.2195,3.008,0.1193038,0.1548049,0.7565123 "2017-08-20 11:05:00",4378,"DWNI",14.25,77.19,77.38,78.35,76.58,17.86,18.75,17.15,0.569,30.45,31.27,29.65,5.53,5.483,344.9,22.51,8.77,587.4614,3.007,0.1193038,0.1548049,0.7565123 "2017-08-20 11:10:00",4379,"DWNI",14.16,76.88,77.32,77.92,76.76,17.32,18.37,17.15,0.546,30.04,31.05,29.16,5.637,5.624,12.5,17.71,10.3,693.3705,3.007,0.1193038,0.1548049,0.7565123 "2017-08-20 11:15:00",4380,"DWNI",14.22,78.1,77.32,78.17,76.7,16.71,18.71,16.64,0.549,30.15,31.41,29.26,5.937,5.753,8.65,25.08,9.43,706.1025,3.007,0.1436829,0.1794663,0.7754343 "2017-08-20 11:20:00",4381,"DWNI",14.1,77.43,77.94,78.47,77.37,17.01,18.78,16.64,0.547,30.09,31.94,29.16,5.476,5.553,326.3,40.59,8.55,711.8498,3.005,0.1436829,0.1794663,0.7754343 "2017-08-20 11:25:00",4382,"DWNI",14.19,78.23,77.83,78.47,77.37,16.54,17.63,16.27,0.545,29.55,30.29,28.91,5.264,5.323,324.5,28.95,10.08,712.134,3.005,0.1436829,0.1794663,0.7754343 "2017-08-20 11:30:00",4383,"DWNI",14.09,80.5,79.16,80.9,77.98,15.93,17.83,15.59,0.567,30.28,31.56,29.21,5.241,5.239,323.7,23.1,9.64,715.5134,3.005,0.1460118,0.1814459,0.792317 "2017-08-20 11:35:00",4384,"DWNI",14.08,80.6,80.1,80.8,79.32,17.08,17.69,15.52,0.609,30.32,32.41,29.2,5.634,5.599,331.7,20.05,11.18,719.4739,3.004,0.1460118,0.1814459,0.792317 "2017-08-20 11:40:00",4385,"DWNI",14.21,79.19,80,81,79.19,17.22,17.96,15.59,0.586,30.95,32.61,29.57,6.077,5.828,356.6,21.48,12.28,729.0797,3.003,0.1460118,0.1814459,0.792317 "2017-08-20 11:45:00",4386,"DWNI",14.17,79.31,79.65,80.5,78.76,17.11,17.66,15.99,0.585,30.6,31.56,29.78,6.834,6.469,9.81,14.91,12.93,744.697,3.002,0.1562615,0.1955388,0.80509 "2017-08-20 11:50:00",4387,"DWNI",14.17,80.5,79.93,80.6,79.19,16.5,17.69,15.76,0.586,30.75,31.9,29.24,7.033,6.842,6.337,17.43,11.62,762.4116,3.001,0.1562615,0.1955388,0.80509 "2017-08-20 11:55:00",4388,"DWNI",14.05,79.8,80.8,81.7,79.68,16.98,17.01,15.55,0.59,30.8,31.52,30,7.208,7.233,342.6,20.66,10.96,773.5579,3,0.1562615,0.1955388,0.80509 "2017-08-20 12:00:00",4389,"DWNI",14.02,79.87,79.49,80.5,78.94,16.88,18.2,15.99,0.587,30.62,32.51,29.43,6.207,6.857,359.4,28.87,10.08,774.423,2.999,0.163653,0.2077074,0.8152202 "2017-08-20 12:05:00",4390,"DWNI",14.02,80.5,80.2,80.8,79.62,17.25,17.79,16.16,0.614,30.95,32.89,29.93,5.234,5.827,352,28.01,8.33,770.7313,2.997,0.163653,0.2077074,0.8152202 "2017-08-20 12:10:00",4391,"DWNI",14.08,81,80.6,81.1,80.1,16.44,17.22,15.65,0.594,30.81,32.27,29.79,4.712,4.834,351.8,32.27,9.64,753.2967,2.997,0.163653,0.2077074,0.8152202 "2017-08-20 12:15:00",4392,"DWNI",14.14,79.56,80.5,81.3,79.44,16.27,16.88,15.42,0.56,30.3,31.32,29.43,5.517,5.083,13.68,17.12,12.71,744.4823,2.997,0.1530817,0.1892727,0.8222216 "2017-08-20 12:20:00",4393,"DWNI",14.02,80.3,80.1,81.1,79.32,16.57,17.05,15.45,0.585,30.41,31.67,29.69,6.46,6.014,354.5,15.44,9.64,745.8748,2.994,0.1530817,0.1892727,0.8222216 "2017-08-20 12:25:00",4394,"DWNI",14.14,79.98,80.7,81.6,79.8,16.57,17.18,15.38,0.579,30.4,31.97,29.58,7.399,7.09,355.3,16,12.49,768.0968,2.993,0.1530817,0.1892727,0.8222216 "2017-08-20 12:30:00",4395,"DWNI",14,81.5,81.2,82.1,79.86,15.62,17.45,15.28,0.573,31.53,32.61,30.15,7.379,7.197,9.36,13.34,12.06,786.7485,2.99,0.1670543,0.2107845,0.82577 "2017-08-20 12:35:00",4396,"DWNI",14.14,82.7,82.2,83,81.4,15.14,16.16,14.94,0.579,30.77,31.7,29.87,7.412,7.371,349.8,19.9,10.96,797.705,2.989,0.1670543,0.2107845,0.82577 "2017-08-20 12:40:00",4397,"DWNI",14,81.2,81.7,82.8,81.1,16.06,16.5,14.8,0.584,30.6,32.14,29.69,6.719,7.086,343.4,31.3,9.43,808.5309,2.987,0.1670543,0.2107845,0.82577 "2017-08-20 12:45:00",4398,"DWNI",13.6,81.4,81,81.7,80.5,15.52,16.5,15.35,0.567,30.36,31.48,29.58,5.788,6.482,40.71,41.77,12.28,819.1792,2.988,0.1736405,0.2193329,0.8263276 "2017-08-20 12:50:00",4399,"DWNI",13.6,82.5,82,83,81.4,14.6,16.06,14.53,0.554,30.21,31.27,29.5,5.396,5.5,325.3,30.92,9.64,823.7285,2.987,0.1736405,0.2193329,0.8263276 "2017-08-20 12:55:00",4400,"DWNI",13.73,82.5,82.3,83,81.8,15.31,15.86,14.57,0.581,30.57,31.44,29.6,4.435,4.96,263.7,47.29,7.672,822.6057,2.987,0.1736405,0.2193329,0.8263276 "2017-08-20 13:00:00",4401,"DWNI",13.59,83.2,83.8,85.3,82.4,15.18,16.06,14.06,0.589,31.09,32.54,30.33,4.52,4.074,5.086,37.71,10.96,821.4589,2.986,0.1661036,0.2022913,0.8232823 "2017-08-20 13:05:00",4402,"DWNI",13.56,82.2,82.5,83.3,81.8,15.52,16.3,14.53,0.582,30.61,32.07,29.68,4.696,4.815,16.09,29.14,9.86,824.8798,2.987,0.1661036,0.2022913,0.8232823 "2017-08-20 13:10:00",4403,"DWNI",13.69,83.3,83,84,82,14.67,16.3,14.12,0.571,30.8,32.07,29.72,5.019,4.731,355.8,28.28,7.234,827.8063,2.985,0.1661036,0.2022913,0.8232823 "2017-08-20 13:15:00",4404,"DWNI",13.57,84,83.4,84.4,82.6,14.84,15.65,14.16,0.59,30.66,31.77,29.63,4.882,5.141,343.5,38.36,11.4,829.2601,2.985,0.1676133,0.2042189,0.8168985 "2017-08-20 13:20:00",4405,"DWNI",13.71,83,84,84.9,82.8,14.87,15.45,13.92,0.573,30.72,32.6,29.59,4.564,4.671,342.2,33.3,10.52,831.3922,2.985,0.1676133,0.2042189,0.8168985 "2017-08-20 13:25:00",4406,"DWNI",13.57,83.7,83.6,84.1,82.8,14.87,15.35,14.12,0.586,30.46,31.8,29.89,3.909,4.265,38.33,81.5,6.138,833.4193,2.984,0.1676133,0.2042189,0.8168985 "2017-08-20 13:30:00",4407,"DWNI",13.56,82.9,83.8,85.1,82.8,15.21,15.79,14.16,0.584,31.01,32.55,30.13,3.915,3.834,15.24,42.34,9.64,833.6364,2.983,0.1657833,0.1995138,0.807259 "2017-08-20 13:35:00",4408,"DWNI",13.57,85,83.8,85.1,82.6,15.31,16.26,14.7,0.629,31.6,33.11,30.3,3.45,3.608,61.09,33.25,6.576,833.2321,2.983,0.1657833,0.1995138,0.807259 "2017-08-20 13:40:00",4409,"DWNI",13.68,85.4,85.8,86.4,85,15.62,15.62,14.09,0.65,32.69,33.64,31.62,3.596,3.427,26.53,45.53,7.453,832.1101,2.983,0.1657833,0.1995138,0.807259 "2017-08-20 13:45:00",4410,"DWNI",13.54,84,84.7,85.6,83.9,15.55,16.33,13.72,0.619,32.14,34.13,30.1,4.127,3.902,10.72,30.73,10.52,831.2875,2.982,0.1629122,0.1935266,0.7928911 "2017-08-20 13:50:00",4411,"DWNI",13.53,84.4,84.4,85.1,83.7,15.07,15.99,14.23,0.608,32.19,33.25,30.84,5.085,4.596,34.73,16.76,8.77,828.9626,2.981,0.1629122,0.1935266,0.7928911 "2017-08-20 13:55:00",4412,"DWNI",13.53,84.5,84.8,85.4,84.2,15.01,15.68,14.29,0.608,31.99,33.15,30.94,5.886,5.651,28.19,15.61,8.11,828.2459,2.98,0.1629122,0.1935266,0.7928911 "2017-08-20 14:00:00",4413,"DWNI",13.5,84.5,84.9,86.1,84.1,14.87,15.65,13.61,0.602,31.53,33.25,30.4,5.36,5.744,17.63,28.06,8.77,828.1112,2.978,0.1699748,0.2093048,0.7771664 "2017-08-20 14:05:00",4414,"DWNI",13.5,85.9,85.8,87,84.5,14.39,15.55,13.58,0.609,31.76,33.78,30.86,5.238,5.055,35.16,40.92,12.28,824.585,2.977,0.1699748,0.2093048,0.7771664 "2017-08-20 14:10:00",4415,"DWNI",13.5,85.2,86.2,87.2,85,14.6,14.73,13.61,0.603,31.7,33.12,30.64,5.085,5.071,356.7,23.61,8.55,821.6729,2.977,0.1699748,0.2093048,0.7771664 "2017-08-20 14:15:00",4416,"DWNI",13.5,86.7,86.5,87.8,85.3,13.75,14.73,13.1,0.597,31.26,32.85,30.11,5.002,5.103,334.5,27.02,9.64,819.8126,2.975,0.1684705,0.2071792,0.7584407 "2017-08-20 14:20:00",4417,"DWNI",13.54,85.9,86.1,87.2,85,13.44,14.84,13.27,0.568,31.31,33.44,30.22,4.655,4.959,352.2,34.21,10.3,819.6571,2.975,0.1684705,0.2071792,0.7584407 "2017-08-20 14:25:00",4418,"DWNI",13.5,86.1,85.5,86.4,85,14.06,14.6,13.44,0.598,30.81,32.39,30.09,4.05,4.292,341.9,63.33,8.77,811.4885,2.974,0.1684705,0.2071792,0.7584407 "2017-08-20 14:30:00",4419,"DWNI",13.5,87.5,86.1,87.5,85.3,14.53,15.28,13.78,0.646,32.21,33.87,30.84,4.14,4.054,20.16,21.83,9.43,799.552,2.974,0.1607417,0.1957032,0.7364844 "2017-08-20 14:35:00",4420,"DWNI",13.65,87,86.5,87.4,85.6,14.16,14.97,13.38,0.621,32.06,33.86,30.91,4.174,4.163,12.73,37.36,11.62,795.1736,2.973,0.1607417,0.1957032,0.7364844 "2017-08-20 14:40:00",4421,"DWNI",13.47,86.8,86.7,87.2,86,13.95,15.14,13.04,0.607,31.46,33.35,30.23,4.864,4.72,19.61,23.28,9.21,798.0559,2.971,0.1607417,0.1957032,0.7364844 "2017-08-20 14:45:00",4422,"DWNI",13.49,87.4,87.1,88,86.6,12.97,15.89,12.53,0.576,31.65,35.4,29.82,5.311,4.783,287.8,45.44,11.84,802.5386,2.972,0.1624076,0.1983421,0.7112174 "2017-08-20 14:50:00",4423,"DWNI",13.47,86.9,86.8,87.7,86.3,12.93,14.12,12.7,0.564,30.29,31.87,29.43,6.208,6.024,298.2,18.02,15.34,799.9025,2.97,0.1624076,0.1983421,0.7112174 "2017-08-20 14:55:00",4424,"DWNI",13.61,87.5,87.2,87.8,86.7,13.31,13.31,12.43,0.593,30.14,31.27,29.44,5.546,5.892,241.2,45.52,7.891,795.0508,2.969,0.1624076,0.1983421,0.7112174 "2017-08-20 15:00:00",4425,"DWNI",13.48,87.9,87.8,89,87,13.17,13.82,12.05,0.594,30.55,32.33,29.61,4.704,5.212,350.4,57.01,11.18,786.7036,2.969,0.165652,0.2080404,0.6848322 "2017-08-20 15:05:00",4426,"DWNI",13.45,86.6,87.5,88.6,86.6,12.97,14.02,12.7,0.56,31.26,32.84,29.77,4.296,4.386,352.5,36.9,12.93,781.6489,2.969,0.165652,0.2080404,0.6848322 "2017-08-20 15:10:00",4427,"DWNI",13.45,87.9,87.3,88.2,86.1,13.1,14.23,12.56,0.591,30.92,32.34,29.7,4.786,4.452,50.34,43.1,12.28,772.5592,2.967,0.165652,0.2080404,0.6848322 "2017-08-20 15:15:00",4428,"DWNI",13.45,87.5,88,89.1,87.4,12.8,13.99,12.49,0.569,30.97,32.82,30.07,5.482,5.31,50.82,21.73,11.84,763.9709,2.967,0.1565774,0.1933797,0.6537333 "2017-08-20 15:20:00",4429,"DWNI",13.51,86.7,86.9,87.8,86.3,13.99,14.26,12.8,0.608,31.31,32.83,30.3,5.886,5.698,24.41,15.65,12.93,759.9247,2.966,0.1565774,0.1933797,0.6537333 "2017-08-20 15:25:00",4430,"DWNI",13.58,87.7,86.9,87.7,86.4,13.17,14.97,12.97,0.589,32.07,33.52,30.44,7.097,6.363,1.086,18.74,14.47,759.9063,2.964,0.1565774,0.1933797,0.6537333 "2017-08-20 15:30:00",4431,"DWNI",13.49,87.7,87.3,88,86.5,13.38,14.39,12.8,0.599,31.53,33.41,30.21,8.21,7.604,350.4,16.83,13.81,758.3168,2.962,0.1614794,0.2073365,0.6203156 "2017-08-20 15:35:00",4432,"DWNI",13.51,86.4,86.8,87.7,85.6,13.14,14.7,12.83,0.564,31.33,33.57,29.9,9.06,8.59,346.6,12.44,14.91,680.6946,2.96,0.1614794,0.2073365,0.6203156 "2017-08-20 15:40:00",4433,"DWNI",13.45,86.6,86.1,86.7,85.4,13.44,15.21,13.1,0.581,31.22,33.86,29.83,9.25,9.15,349.7,16.06,16,556.9623,2.957,0.1614794,0.2073365,0.6203156 "2017-08-20 15:45:00",4434,"DWNI",13.46,86,86.4,86.9,85.8,13.68,14.56,13.21,0.581,31.24,32.45,30.09,8.97,9.17,351.9,13.89,11.18,459.3637,2.954,0.1259731,0.1803527,0.5854638 "2017-08-20 15:50:00",4435,"DWNI",13.44,85.7,85.6,86,85.1,13.95,14.46,13.38,0.586,30.63,31.93,29.81,8.01,8.49,353.4,11.31,10.52,384.3331,2.951,0.1259731,0.1803527,0.5854638 "2017-08-20 15:55:00",4436,"DWNI",13.44,84.4,84.8,85.6,84.4,16.36,16.36,13.51,0.66,31.33,33.98,29.87,7.061,7.703,2.036,13.33,9.86,344.7401,2.948,0.1259731,0.1803527,0.5854638 "2017-08-20 16:00:00",4437,"DWNI",13.49,84.9,84.6,85,84.3,13.99,16.43,13.99,0.573,31.13,34.04,30.18,6.2,6.643,343.9,9.75,8.77,257.1828,2.945,0.09566037,0.1412044,0.5483344 "2017-08-20 16:05:00",4438,"DWNI",13.45,87.4,86.3,87.5,84.8,13.04,15.28,13.04,0.577,32.26,34.56,30.07,5.781,5.818,340.6,15.41,13.37,279.4152,2.944,0.09566037,0.1412044,0.5483344 "2017-08-20 16:10:00",4439,"DWNI",13.45,87.8,87.6,88.3,87.1,12.93,13.89,12.73,0.582,31.05,32.8,30.14,7.029,6.307,335,12.4,14.91,374.6796,2.945,0.09566037,0.1412044,0.5483344 "2017-08-20 16:15:00",4440,"DWNI",13.45,87.4,88.1,88.8,87.4,12.87,13.21,12.22,0.571,30.55,31.54,29.77,8.25,7.653,332.8,14.67,13.59,526.9218,2.946,0.1362587,0.1809337,0.5088658 "2017-08-20 16:20:00",4441,"DWNI",13.45,86.9,87.5,88.2,86.9,13.17,13.85,12.49,0.576,30.54,32.21,29.86,8.77,8.76,336.9,19.86,11.62,617.1363,2.947,0.1362587,0.1809337,0.5088658 "2017-08-20 16:25:00",4442,"DWNI",13.48,85.4,86,87,85.3,13.85,14.19,13.21,0.577,30.7,31.75,29.96,7.786,8.26,344.3,14.07,11.4,535.2477,2.947,0.1362587,0.1809337,0.5088658 "2017-08-20 16:30:00",4443,"DWNI",13.47,86.9,86.3,87.4,85.3,14.09,14.23,13.07,0.614,30.88,32.15,30.01,6.816,7.191,336.4,20.74,9.64,439.8152,2.947,0.1176542,0.1677925,0.4683298 "2017-08-20 16:35:00",4444,"DWNI",13.51,85.3,86,87,85.2,13.89,15.21,13.55,0.577,31.31,34.01,30.32,6.84,6.821,339.6,11.37,12.49,362.7374,2.946,0.1176542,0.1677925,0.4683298 "2017-08-20 16:40:00",4445,"DWNI",13.46,85,85.1,85.3,84.9,15.01,15.41,13.89,0.617,31.27,32.88,30.52,6.507,6.71,347.7,19.16,8.99,324.2036,2.945,0.1176542,0.1677925,0.4683298 "2017-08-20 16:45:00",4446,"DWNI",13.47,84.9,84.8,85,84.5,14.33,15.07,13.99,0.587,31.13,32.33,30.33,6.39,6.555,356.3,13.5,8.55,265.8361,2.943,0.08180071,0.1224161,0.4254798 "2017-08-20 16:50:00",4447,"DWNI",13.57,85.7,85,85.7,84.8,14.16,16.06,13.72,0.595,31.61,34,30.02,5.324,5.726,352.5,16.63,7.453,194.6337,2.941,0.08180071,0.1224161,0.4254798 "2017-08-20 16:55:00",4448,"DWNI",13.47,86.5,86.3,87.1,85.5,13.38,15.96,13.17,0.577,31.53,34.77,30.15,4.808,5.076,27.31,23.13,6.576,292.3819,2.939,0.08180071,0.1224161,0.4254798 "2017-08-20 17:00:00",4449,"DWNI",13.56,87.5,86.8,87.5,86.3,13.55,14.36,12.97,0.602,31.18,32.72,30.25,4.433,4.603,15.2,15.2,9.21,399.7322,2.941,0.1006421,0.1353099,0.3816571 "2017-08-20 17:05:00",4450,"DWNI",13.47,86.7,87.3,87.9,86.4,13.41,14.7,12.9,0.583,31.39,33.83,30.2,5.584,5.109,17.88,19.62,14.25,516.8586,2.944,0.1006421,0.1353099,0.3816571 "2017-08-20 17:10:00",4451,"DWNI",13.47,87,86.9,87.2,86.6,14.09,15.18,12.93,0.618,31.58,34.05,30.1,6.149,5.711,41.68,47.15,11.62,516.3736,2.946,0.1006421,0.1353099,0.3816571 "2017-08-20 17:15:00",4452,"DWNI",13.52,86.4,87,87.6,86.2,16.67,16.87,13.82,0.716,34.74,36.23,31.81,6.906,6.571,358.9,13.24,10.52,474.5366,2.947,0.0998215,0.1378981,0.3363665 "2017-08-20 17:20:00",4453,"DWNI",13.47,86.6,85.9,86.6,85.5,14.12,16.64,14.12,0.611,33.13,35.92,31.7,6.658,6.774,353.5,9.66,11.18,373.89,2.946,0.0998215,0.1378981,0.3363665 "2017-08-20 17:25:00",4454,"DWNI",13.48,87.5,87.8,88.6,86.6,14.73,15.18,13.38,0.655,33.16,34.58,31.87,6.914,6.856,356.5,14.43,10.3,347.0802,2.945,0.0998215,0.1378981,0.3363665 "2017-08-20 17:30:00",4455,"DWNI",13.44,87,87.1,87.6,86.6,15.21,16.23,14.29,0.666,34.02,35.93,32.72,7.123,7.011,8.94,10.94,10.3,380.4326,2.945,0.1007558,0.1438373,0.2907549 "2017-08-20 17:35:00",4456,"DWNI",13.45,87.3,87.1,87.5,86.8,14.87,15.48,14.09,0.657,33.62,34.59,32.15,7.595,7.302,351.7,12.8,12.49,442.1389,2.945,0.1007558,0.1438373,0.2907549 "2017-08-20 17:40:00",4457,"DWNI",13.45,87.9,87.5,88,87,13.51,15.24,12.97,0.609,32.11,34.65,30.52,7.645,7.769,345.2,15.89,11.84,450.8181,2.945,0.1007558,0.1438373,0.2907549 "2017-08-20 17:45:00",4458,"DWNI",13.45,88.1,87.7,88.1,87.2,12.93,13.99,12.93,0.588,31.68,32.68,30.95,7.838,7.772,319.9,12.99,11.4,432.4344,2.946,0.1101373,0.1577777,0.2457563 "2017-08-20 17:50:00",4459,"DWNI",13.44,87.3,87.7,88.1,87.2,13.27,14.46,12.77,0.587,31.74,33.67,30.57,8.38,7.944,326.2,13.43,16,421.9023,2.946,0.1101373,0.1577777,0.2457563 "2017-08-20 17:55:00",4460,"DWNI",13.5,87.2,87.1,87.4,86.6,13.44,13.65,13.07,0.592,30.98,31.7,30.44,9.79,9.04,334.4,14.68,16.88,407.8719,2.946,0.1101373,0.1577777,0.2457563 "2017-08-20 18:00:00",4461,"DWNI",13.45,86.7,87,87.4,86.5,13.65,14.5,13.24,0.592,31.84,32.86,30.9,10.64,10.05,318,10.93,17.97,390.8669,2.944,0.1103586,0.1644714,0.200787 "2017-08-20 18:05:00",4462,"DWNI",13.44,86.5,86.9,87.6,86.4,15.01,15.04,13.34,0.647,32.28,33.47,30.96,10.67,10.84,316.9,12.62,15.78,375.0401,2.944,0.1103586,0.1644714,0.200787 "2017-08-20 18:10:00",4463,"DWNI",13.45,86.5,86.7,87.1,86.3,13.72,15.01,13.24,0.591,31.51,33.53,30.52,10.52,10.63,322.5,10.67,16.88,358.8731,2.944,0.1103586,0.1644714,0.200787 "2017-08-20 18:15:00",4464,"DWNI",13.44,86.7,86.9,87.4,86.5,14.09,14.46,13.34,0.611,31.63,33.14,30.71,10.06,10.28,319.8,10.34,15.34,343.7914,2.943,0.1104222,0.1708861,0.1560567 "2017-08-20 18:20:00",4465,"DWNI",13.49,86.1,86.7,87.3,86.1,14.06,14.97,13.24,0.599,32.05,33.23,30.66,9.88,9.89,322.1,11.9,14.25,328.1647,2.942,0.1104222,0.1708861,0.1560567 "2017-08-20 18:25:00",4466,"DWNI",13.48,86.1,86.1,86.4,85.7,14.33,15.31,13.51,0.609,31.82,33.54,30.54,9.6,9.7,339,16.16,13.59,312.4712,2.941,0.1104222,0.1708861,0.1560567 "2017-08-20 18:30:00",4467,"DWNI",13.47,85.5,85.9,86.3,85.5,15.65,16.02,14.36,0.654,33.05,34.58,32,9.51,9.62,319.1,10.45,16,296.4645,2.941,0.09647374,0.1518513,0.1128687 "2017-08-20 18:35:00",4468,"DWNI",13.44,85.3,85,85.6,84.7,15.58,16.43,15.04,0.646,33.59,34.43,32.22,10.11,9.97,319,9.63,17.97,280.8529,2.94,0.09647374,0.1518513,0.1128687 "2017-08-20 18:40:00",4469,"DWNI",13.46,84.8,85,85.3,84.6,16.13,16.36,15.48,0.659,33.62,34.23,32.84,10.29,10.19,318.4,9.35,15.34,265.4727,2.939,0.09647374,0.1518513,0.1128687 "2017-08-20 18:45:00",4470,"DWNI",13.49,84.1,84.5,84.8,84.1,16.64,16.77,15.38,0.664,33.42,34.45,32.39,11.14,10.71,315,8.43,17.32,250.332,2.939,0.0895742,0.1451249,0.07250796 "2017-08-20 18:50:00",4471,"DWNI",13.49,84.3,84.4,84.7,84.1,16.13,16.7,15.01,0.648,32.97,34.25,31.87,10.79,10.83,316.9,10.16,16,235.4333,2.938,0.0895742,0.1451249,0.07250796 "2017-08-20 18:55:00",4472,"DWNI",13.44,83.4,83.8,84.3,83.2,17.45,17.59,15.96,0.682,33.91,34.9,33.11,10.91,10.9,314.8,9.42,16.22,220.1703,2.937,0.0895742,0.1451249,0.07250796 "2017-08-20 19:00:00",4473,"DWNI",13.4,83.4,83.3,83.5,83.1,16.02,17.55,15.89,0.626,34.16,34.9,32.37,10.42,10.64,316.2,9.72,16.66,204.3798,2.935,0.08313327,0.1392888,0.03805654 "2017-08-20 19:05:00",4474,"DWNI",13.34,83,83.5,83.8,83,18.88,18.88,16.06,0.726,34.19,36.34,32.63,10.15,10.46,329.5,11.67,15.56,188.2776,2.935,0.08313327,0.1392888,0.03805654 "2017-08-20 19:10:00",4475,"DWNI",13.3,81.6,82,83,81.5,19.96,20.64,18.88,0.735,37.1,37.62,36.29,9.29,9.7,338.3,10.46,12.28,172.7354,2.933,0.08313327,0.1392888,0.03805654 "2017-08-20 19:15:00",4476,"DWNI",13.26,81.4,81.6,81.9,81.2,20.68,20.68,19.52,0.756,36.71,37.34,36.09,8.3,8.82,332.2,8.86,10.52,158.1436,2.933,0.06681546,0.1154053,0.01663018 "2017-08-20 19:20:00",4477,"DWNI",13.23,81.5,81.3,81.5,80.9,18.4,21.18,18.06,0.675,35.43,37.72,33.98,7.535,7.74,325.7,11.11,10.96,144.3128,2.931,0.06681546,0.1154053,0.01663018 "2017-08-20 19:25:00",4478,"DWNI",13.2,81.1,81.1,81.5,80.9,18.13,18.84,18.1,0.656,34.36,34.81,33.73,7.42,7.596,325.9,10.24,12.06,131.2062,2.932,0.06681546,0.1154053,0.01663018 "2017-08-20 19:30:00",4479,"DWNI",13.19,80.3,81,81.3,80.3,20.98,20.98,18.13,0.741,34.88,36.91,33.73,7.151,7.321,339.3,10.07,9.86,118.7793,2.931,0.03489007,0.04794709,2.5E-007 "2017-08-20 19:35:00",4480,"DWNI",13.16,78.8,79.4,80.3,78.61,22.51,22.98,20.95,0.756,37.36,38.1,36.7,6.635,6.938,341.2,10.93,8.11,106.9901,2.929,0.03489007,0.04794709,2.5E-007 "2017-08-20 19:40:00",4481,"DWNI",13.13,77.82,78.36,78.8,77.7,24.14,24.31,22.47,0.785,37.77,38.54,37.28,5.887,6.106,340,9.52,7.891,95.20545,2.929,0.03489007,0.04794709,2.5E-007 "2017-08-20 19:45:00",4482,"DWNI",13.11,76.72,77.2,77.82,76.66,25.43,25.5,24.07,0.798,38.52,38.87,38.05,5.63,5.732,341.3,8.81,8.33,83.39954,2.928,0.02562744,0.03614857,2.5E-007 "2017-08-20 19:50:00",4483,"DWNI",13.11,75.8,76.3,76.78,75.68,26.79,26.92,25.5,0.815,39.12,39.52,38.66,5.635,5.615,340.4,7.825,7.672,71.65789,2.927,0.02562744,0.03614857,2.5E-007 "2017-08-20 19:55:00",4484,"DWNI",13.09,74.95,75.39,75.86,74.95,26.92,27.09,26.45,0.796,38.9,39.41,38.49,5.517,5.577,342.8,7.206,6.795,60.40315,2.924,0.02562744,0.03614857,2.5E-007 "2017-08-20 20:00:00",4485,"DWNI",13.08,74.28,74.58,75.01,74.28,26.82,27.36,26.65,0.776,38.41,38.92,37.9,5.419,5.467,337.1,7.953,7.453,49.85935,2.923,0.01900285,0.02739715,2.5E-007 "2017-08-20 20:05:00",4486,"DWNI",13.06,73.67,73.91,74.34,73.55,28.35,28.35,26.82,0.803,38.39,38.91,38.01,5.494,5.475,338,7.928,7.672,38.37882,2.922,0.01900285,0.02739715,2.5E-007 "2017-08-20 20:10:00",4487,"DWNI",13.05,72.26,72.91,73.61,72.2,30.01,30.01,28.32,0.811,39.04,39.3,38.72,5.588,5.559,337,8.07,7.014,26.54799,2.92,0.01900285,0.02739715,2.5E-007 "2017-08-20 20:15:00",4488,"DWNI",13.04,71.71,71.88,72.32,71.59,29.64,30.28,29.64,0.786,38.79,39.23,38.3,5.603,5.61,342,6.195,6.357,15.81797,2.918,0.01531028,0.0223027,2.5E-007 "2017-08-20 20:20:00",4489,"DWNI",13.03,70.68,71.23,71.65,70.62,30.18,30.18,29.47,0.773,37.95,38.39,37.67,5.255,5.444,338,6.24,6.357,8.703506,2.916,0.01531028,0.0223027,2.5E-007 "2017-08-20 20:25:00",4490,"DWNI",13.03,69.46,70.02,70.74,69.4,31.58,31.58,30.18,0.776,37.95,38.15,37.76,4.845,5.009,342.2,5.336,5.261,4.79348,2.915,0.01531028,0.0223027,2.5E-007 "2017-08-20 20:30:00",4491,"DWNI",13.01,66.77,68.28,69.46,66.71,38.37,38.4,31.51,0.859,38.76,40.72,37.69,4.303,4.609,6.942,12.36,5.261,2.737227,2.914,0.01165797,0.01734525,2.5E-007 "2017-08-20 20:35:00",4492,"DWNI",13.02,69.95,67.69,70.01,66.53,30.7,38.91,30.46,0.767,39.31,40.9,37.13,4.323,4.217,340.4,14.36,6.576,1.634029,2.912,0.01165797,0.01734525,2.5E-007 "2017-08-20 20:40:00",4493,"DWNI",13.01,67.64,68.71,70.07,67.64,32.73,32.73,30.7,0.755,37.47,38.35,36.58,4.68,4.539,1.383,7.139,6.357,0.9412686,2.912,0.01165797,0.01734525,2.5E-007 "2017-08-20 20:45:00",4494,"DWNI",13.01,67.09,66.87,67.7,66.35,32.06,34.3,32.06,0.726,37.15,37.86,36.11,5.127,4.858,13.34,6.312,6.138,0.5027301,2.911,0.009158204,0.01395724,2.5E-007 "2017-08-20 20:50:00",4495,"DWNI",13,66.91,67.1,67.33,66.78,31.82,31.99,31.48,0.716,36.11,36.41,35.82,4.807,5.083,23.15,8.75,5.48,0.2603154,2.91,0.009158204,0.01395724,2.5E-007 "2017-08-20 20:55:00",4496,"DWNI",13,66.23,66.06,66.97,65.62,32.67,33.45,31.68,0.718,35.85,36.36,35.55,4.048,4.421,45.77,6.398,3.507,0.1398957,2.91,0.009158204,0.01395724,2.5E-007 "2017-08-20 21:00:00",4497,"DWNI",12.99,68.55,67.65,68.55,66.23,29.95,32.67,29.95,0.713,36.06,36.55,35.77,3.302,3.678,84,23.92,3.507,0.08869542,2.91,0.008832436,0.01353974,2.5E-007 "2017-08-20 21:05:00",4498,"DWNI",13,68.68,68.64,68.92,68.43,29.98,30.12,29.61,0.717,35.91,36.21,35.66,2.876,3.049,160.4,10.76,3.507,0.03880073,2.909,0.008832436,0.01353974,2.5E-007 "2017-08-20 21:10:00",4499,"DWNI",13,70.52,69.61,70.52,68.68,27.1,29.95,27.1,0.69,35.57,36.33,34.49,2.632,2.865,113.5,28.81,4.822,0.01061758,2.91,0.008832436,0.01353974,2.5E-007 "2017-08-20 21:15:00",4500,"DWNI",12.99,71.5,71.15,71.62,70.39,26.29,27.2,26.29,0.692,35.22,35.47,34.97,2.262,2.386,323.6,42.32,3.288,0.002010977,2.911,0.003544623,0.006730491,2.5E-007 "2017-08-20 21:20:00",4501,"DWNI",12.99,69.18,70.67,71.62,69.18,28.53,28.63,26.29,0.694,35.24,35.53,35.06,1.965,2.186,339.1,15.68,3.726,0.0001773472,2.912,0.003544623,0.006730491,2.5E-007 "2017-08-20 21:25:00",4502,"DWNI",12.99,67.65,68.14,69.18,67.22,30.09,30.29,28.49,0.695,35.17,35.45,34.96,1.267,1.505,353.7,17.78,1.096,0,2.913,0.003544623,0.006730491,2.5E-007 "2017-08-20 21:30:00",4503,"DWNI",12.98,67.22,67.26,67.65,66.86,31.11,31.11,30.02,0.708,35.27,35.69,35.06,0.703,1.058,16.3,12.75,0.658,0,2.915,-0.002395229,-0.002213889,2.5E-007 "2017-08-20 21:35:00",4504,"DWNI",12.97,66.98,66.96,67.35,66.67,30.8,32.43,30.8,0.695,35.71,36.66,35.18,0.225,0.336,355.7,21.57,1.973,0,2.914,-0.002395229,-0.002213889,2.5E-007 "2017-08-20 21:40:00",4505,"DWNI",12.98,64.04,66.6,67.22,64.04,34.34,34.34,30.53,0.7,35.27,35.59,35.01,0.964,0.506,0.589,22.57,4.822,0,2.915,-0.002395229,-0.002213889,2.5E-007 "2017-08-20 21:45:00",4506,"DWNI",12.98,62.15,61.43,64.04,59.7,38.1,43.3,34.44,0.726,36.91,37.71,35.46,1.969,1.562,41.08,25.49,5.918,0,2.914,-0.006659599,-0.00937913,2.5E-007 "2017-08-20 21:50:00",4507,"DWNI",12.97,64.41,63.53,64.6,62.15,35.05,38.1,34.64,0.723,36.27,36.52,35.88,2.409,2.245,138.7,31.18,2.63,4.888746E-005,2.913,-0.006659599,-0.00937913,2.5E-007 "2017-08-20 21:55:00",4508,"DWNI",12.96,65.45,65.09,65.64,64.41,32.84,35.12,32.81,0.703,35.75,36.31,35.38,1.716,2.145,133.2,34.47,1.096,0.0001880287,2.914,-0.006659599,-0.00937913,2.5E-007 "2017-08-20 22:00:00",4509,"DWNI",12.96,65.15,65.7,66.19,64.91,32.81,33.18,31.86,0.695,35.48,35.91,35.11,0.918,1.24,268.1,86.8,2.192,0.0001880287,2.914,-0.001185072,-0.000448961,2.5E-007 "2017-08-20 22:05:00",4510,"DWNI",12.96,65.4,65.42,65.64,65.09,32.71,32.88,32.33,0.699,35.29,35.54,35.03,0.59,0.68,116.7,50.77,2.192,0.0001391412,2.915,-0.001185072,-0.000448961,2.5E-007 "2017-08-20 22:10:00",4511,"DWNI",12.96,64.6,65.92,66.56,64.54,34.2,34.2,31.31,0.711,35.45,35.87,35.09,0.928,0.766,105.4,24.44,2.411,0,2.916,-0.001185072,-0.000448961,2.5E-007 "2017-08-20 22:15:00",4512,"DWNI",12.96,66.62,65.32,66.87,64.48,32.1,34.44,31.11,0.715,35.66,36.12,34.85,1.41,1.128,110.4,19.98,3.507,0,2.917,-0.006405364,-0.008912326,2.5E-007 "2017-08-20 22:20:00",4513,"DWNI",12.94,64.55,64.87,66.5,63.87,33.49,34.65,32.06,0.694,35.42,36.06,34.8,1.914,1.751,83.6,9.05,3.507,0,2.917,-0.006405364,-0.008912326,2.5E-007 "2017-08-20 22:25:00",4514,"DWNI",12.95,63.64,63.73,64.55,63.27,34.1,34.95,33.22,0.685,35.07,35.54,34.74,2.199,2.061,81.6,10.36,3.946,0,2.919,-0.006405364,-0.008912326,2.5E-007 "2017-08-20 22:30:00",4515,"DWNI",12.95,63.76,63.45,63.94,62.97,33.73,35.02,33.7,0.68,35.02,35.51,34.58,1.851,2.052,82.2,13.53,2.192,0,2.919,-0.000862671,2.912715E-005,2.5E-007 "2017-08-20 22:35:00",4516,"DWNI",12.95,63.71,64.35,65.05,63.34,34.28,34.75,32.75,0.69,35.17,35.54,34.62,1.552,1.685,93.1,21.31,1.754,0,2.919,-0.000862671,2.912715E-005,2.5E-007 "2017-08-20 22:40:00",4517,"DWNI",12.95,64.08,64.18,64.56,63.77,34.69,34.96,34.14,0.707,35.65,35.94,35.05,1.433,1.48,152.4,15.09,2.63,0,2.919,-0.000862671,2.912715E-005,2.5E-007 "2017-08-20 22:45:00",4518,"DWNI",12.95,63.34,64.03,64.57,63.22,35.03,35.13,33.94,0.696,35.57,35.88,35.12,1.427,1.42,132.6,22.43,1.754,0,2.92,-0.002837817,-0.003032037,2.5E-007 "2017-08-20 22:50:00",4519,"DWNI",12.95,63.22,63.02,63.53,62.61,36.42,36.83,34.96,0.721,35.72,36.2,35.22,1.322,1.358,105.5,20.62,1.754,0,2.92,-0.002837817,-0.003032037,2.5E-007 "2017-08-20 22:55:00",4520,"DWNI",12.94,62.37,63.16,63.59,62.3,37.71,37.71,35.6,0.724,36.11,36.42,35.6,1.329,1.258,113,9.09,3.288,0,2.921,-0.002837817,-0.003032037,2.5E-007 "2017-08-20 23:00:00",4521,"DWNI",12.94,60.78,61.03,62.37,60.23,39.58,40.63,37.71,0.719,36.21,36.61,35.72,1.675,1.515,85.5,8.6,2.63,0,2.921,-0.00362218,-0.004335155,2.5E-007 "2017-08-20 23:05:00",4522,"DWNI",12.94,59.19,59.73,60.9,58.45,41.31,42.33,38.32,0.709,35.67,36.24,35.02,1.946,1.829,65.4,18.08,3.069,0,2.921,-0.00362218,-0.004335155,2.5E-007 "2017-08-20 23:10:00",4523,"DWNI",12.94,58.45,59.58,60.53,58.45,41.41,41.48,39.27,0.692,35.6,36.28,35.1,2.018,2.062,80.6,9.62,2.85,0,2.921,-0.00362218,-0.004335155,2.5E-007 "2017-08-20 23:15:00",4524,"DWNI",12.94,59.19,58.96,59.25,58.39,39.82,41.72,39.58,0.683,35.07,35.56,34.51,2.149,2.065,74.65,5.156,3.069,0,2.921,-0.00122502,-0.000659734,2.5E-007 "2017-08-20 23:20:00",4525,"DWNI",12.92,57.96,58.67,59.31,57.78,40.22,40.56,39.14,0.661,34.28,34.77,33.87,2.651,2.392,73.76,5.483,3.946,0,2.921,-0.00122502,-0.000659734,2.5E-007 "2017-08-20 23:25:00",4526,"DWNI",12.93,58.64,58.4,58.76,57.84,39.17,40.26,39.1,0.659,33.88,34.06,33.72,3.161,2.922,77.41,3.583,4.822,0,2.921,-0.00122502,-0.000659734,2.5E-007 "2017-08-20 23:30:00",4527,"DWNI",12.93,57.23,57.97,58.82,56.99,41.01,41.55,38.73,0.656,33.99,34.3,33.65,3.415,3.277,65.59,6.433,4.384,0,2.921,0.001794224,0.00366257,2.5E-007 "2017-08-20 23:35:00",4528,"DWNI",12.92,58.7,57.99,58.76,57.11,39.17,41.01,39.17,0.66,33.92,34.2,33.58,3.089,3.283,97.6,6.333,3.288,0,2.921,0.001794224,0.00366257,2.5E-007 "2017-08-20 23:40:00",4529,"DWNI",12.92,59.92,59.9,60.53,58.58,38.05,39.17,37.06,0.67,34.1,34.31,33.84,2.588,2.812,92.9,14.12,2.63,0,2.922,0.001794224,0.00366257,2.5E-007 "2017-08-20 23:45:00",4530,"DWNI",12.92,60.41,60.53,61.21,59.55,36.93,38.22,36.35,0.662,34.22,34.49,34,2.331,2.505,75.56,7.887,3.507,0,2.923,0.002061009,0.004090067,2.5E-007 "2017-08-20 23:50:00",4531,"DWNI",12.91,60.35,60.04,60.53,59.62,38.25,38.46,36.86,0.684,34.39,34.97,33.89,2.164,2.203,93.3,5.189,2.63,0,2.925,0.002061009,0.004090067,2.5E-007 "2017-08-20 23:55:00",4532,"DWNI",12.91,56.5,58.83,60.41,56.5,44,44,37.88,0.685,34.78,35.75,34.13,2.297,2.211,61.06,27.49,3.507,0,2.926,0.002061009,0.004090067,2.5E-007 "2017-08-21 00:00:00",4533,"DWNI",12.91,55.09,54.88,56.44,54.05,47.56,48.51,43.96,0.704,34.96,35.55,34.7,2.75,2.488,43.36,8.46,4.822,0,2.926,-0.0001709038,0.0008608959,2.5E-007 "2017-08-21 00:05:00",4534,"DWNI",12.91,55.09,54.42,55.09,54.11,47.32,49.5,47.29,0.7,35.35,35.96,34.99,3.325,3.107,43.44,9.59,4.603,0,2.925,-0.0001709038,0.0008608959,2.5E-007 "2017-08-21 00:10:00",4535,"DWNI",12.9,55.64,55.58,56.01,54.97,46.58,47.36,45.56,0.703,35.29,35.97,34.84,3.528,3.391,30.38,11.24,4.384,0,2.926,-0.0001709038,0.0008608959,2.5E-007 "2017-08-21 00:15:00",4536,"DWNI",12.89,53.81,54.99,55.76,53.81,51.57,52.62,46.27,0.728,36.28,37.26,35.06,3.6,3.584,38.16,8.52,4.603,0,2.926,0.001963132,0.00365339,2.5E-007 "2017-08-21 00:20:00",4537,"DWNI",12.9,52.65,53.01,53.93,52.34,53.95,55.72,51.57,0.73,36.78,37.2,36.09,3.669,3.582,34.67,7.397,4.822,0,2.927,0.001963132,0.00365339,2.5E-007 "2017-08-21 00:25:00",4538,"DWNI",12.9,52.95,52.72,53.2,52.34,54.8,56.5,53.17,0.75,36.95,37.87,36.2,3.933,3.87,27.39,3.595,4.384,0,2.926,0.001963132,0.00365339,2.5E-007 "2017-08-21 00:30:00",4539,"DWNI",12.9,52.83,53.01,53.57,52.65,55.65,56.57,53.03,0.758,37.31,37.88,36.71,3.43,3.648,323.4,68.96,4.603,0,2.926,0.001652436,0.003069498,2.5E-007 "2017-08-21 00:35:00",4540,"DWNI",12.9,53.26,53.44,54.18,52.59,55.11,56.3,53.54,0.763,37.87,38.29,37.23,3.014,3.227,316.9,34.9,3.726,0,2.926,0.001652436,0.003069498,2.5E-007 "2017-08-21 00:40:00",4541,"DWNI",12.89,52.77,52.95,53.44,52.65,54.56,56.46,53.54,0.742,37.28,37.8,36.8,2.471,2.71,16.97,15.14,3.726,0,2.926,0.001652436,0.003069498,2.5E-007 "2017-08-21 00:45:00",4542,"DWNI",12.89,53.08,52.8,53.2,52.47,52.25,55.11,52.25,0.718,36.63,37,36.06,1.782,2.197,58.41,55.91,2.192,0,2.926,-0.0004238266,0.0002790012,2.5E-007 "2017-08-21 00:50:00",4543,"DWNI",12.89,55.71,53.91,55.71,53.08,45.93,52.46,45.93,0.695,35.86,36.62,35.04,1.139,1.41,305.9,81.6,3.069,0,2.927,-0.0004238266,0.0002790012,2.5E-007 "2017-08-21 00:55:00",4544,"DWNI",12.89,56.88,56.54,56.88,55.71,43.83,45.93,43.83,0.692,35.2,35.35,34.95,0.712,0.904,313.6,31.16,3.288,0,2.928,-0.0004238266,0.0002790012,2.5E-007 "2017-08-21 01:00:00",4545,"DWNI",12.89,55.65,56.77,57.43,55.65,47.36,47.36,42.84,0.715,35.54,36.15,34.81,1.457,1.015,217.7,36.46,3.946,0,2.93,-0.004790968,-0.006378367,2.5E-007 "2017-08-21 01:05:00",4546,"DWNI",12.88,56.02,55.9,56.15,55.59,46.07,47.5,46.07,0.705,35.86,36.22,35.51,2.295,1.962,196.9,5.308,4.603,0,2.932,-0.004790968,-0.006378367,2.5E-007 "2017-08-21 01:10:00",4547,"DWNI",12.88,56.27,56.16,56.39,55.84,45.06,46.14,45.06,0.696,35.42,35.68,35.17,2.656,2.534,197.6,5.464,2.85,0,2.933,-0.004790968,-0.006378367,2.5E-007 "2017-08-21 01:15:00",4548,"DWNI",12.88,57.06,56.58,57.06,56.27,42.81,45.12,42.78,0.681,35.04,35.41,34.59,2.087,2.434,184.5,6.401,1.754,0,2.933,-0.0005546408,0.0002319391,2.5E-007 "2017-08-21 01:20:00",4549,"DWNI",12.88,56.82,56.7,57.13,56.15,43.29,44.48,42.58,0.682,34.79,34.98,34.47,1.318,1.599,62.61,77.65,1.754,0,2.935,-0.0005546408,0.0002319391,2.5E-007 "2017-08-21 01:25:00",4550,"DWNI",12.87,53.76,55.3,57.13,53.15,49.44,50.15,42.88,0.697,34.83,35.54,34.4,1.388,1.346,23.69,9.36,3.507,0,2.935,-0.0005546408,0.0002319391,2.5E-007 "2017-08-21 01:30:00",4551,"DWNI",12.87,54.8,53.83,54.8,53.09,47.74,50.56,47.61,0.699,35.16,35.38,34.93,1.583,1.405,72.64,23.52,2.411,0,2.936,-0.003461828,-0.004204475,2.5E-007 "2017-08-21 01:35:00",4552,"DWNI",12.87,53.58,54.38,55.05,53.52,50.02,50.29,47.3,0.7,35.62,36.15,35.18,2.093,1.9,85.2,15.98,2.85,0,2.936,-0.003461828,-0.004204475,2.5E-007 "2017-08-21 01:40:00",4553,"DWNI",12.87,53.7,53.61,54.13,53.21,50.25,51.27,49.64,0.707,35.61,35.94,35.16,1.993,2.028,63.27,7.946,2.411,0,2.935,-0.003461828,-0.004204475,2.5E-007 "2017-08-21 01:45:00",4554,"DWNI",12.87,52.97,53.14,53.7,52.78,52.19,52.43,50.29,0.715,35.85,36.17,35.51,1.953,2.007,83.7,8.86,2.192,0,2.935,-0.001945864,-0.001890179,2.5E-007 "2017-08-21 01:50:00",4555,"DWNI",12.85,51.99,52.48,53.21,51.87,53.48,53.72,51.78,0.706,35.83,36.15,35.56,1.939,1.883,47.19,13.25,3.946,0,2.936,-0.001945864,-0.001890179,2.5E-007 "2017-08-21 01:55:00",4556,"DWNI",12.85,50.64,51.06,51.99,50.4,56.85,57.02,53.35,0.714,35.64,36.01,35.24,2.533,2.246,50.93,4.077,4.822,0,2.936,-0.001945864,-0.001890179,2.5E-007 "2017-08-21 02:00:00",4557,"DWNI",12.84,51.62,51.2,51.99,50.4,54.81,57.29,53.96,0.714,35.8,36.12,35.41,3.056,2.875,76.53,13.7,4.384,0,2.936,-0.001315513,-0.00100987,2.5E-007 "2017-08-21 02:05:00",4558,"DWNI",12.84,51.93,51.85,52.12,51.62,52.26,54.81,52.26,0.689,35.62,36.02,35.01,3.097,3.133,88.5,5.188,3.288,0,2.936,-0.001315513,-0.00100987,2.5E-007 "2017-08-21 02:10:00",4559,"DWNI",12.85,51.69,51.99,52.12,51.69,50.97,52.26,50.46,0.666,34.45,35.1,34.12,2.828,2.945,94.6,2.374,3.507,0,2.936,-0.001315513,-0.00100987,2.5E-007 "2017-08-21 02:15:00",4560,"DWNI",12.85,52.12,51.89,52.18,51.63,50.02,51.18,49.99,0.664,34.09,34.3,33.88,2.816,2.752,90.2,4.962,3.507,0,2.937,0.0003915346,0.001415885,2.5E-007 "2017-08-21 02:20:00",4561,"DWNI",12.84,52.67,52.54,52.79,52.06,48.94,49.95,48.9,0.663,34.03,34.27,33.82,2.579,2.752,102.2,20.48,3.507,0,2.938,0.0003915346,0.001415885,2.5E-007 "2017-08-21 02:25:00",4562,"DWNI",12.85,53.35,53.35,53.78,52.61,47.65,48.97,47.14,0.662,34.14,34.49,33.85,2.106,2.341,88,12.79,1.973,0,2.938,0.0003915346,0.001415885,2.5E-007 "2017-08-21 02:30:00",4563,"DWNI",12.83,51.82,52.38,53.35,51.63,50.16,50.16,47.61,0.658,33.79,33.99,33.61,1.731,1.919,86,4.805,2.411,0,2.939,-0.0007970226,-0.0002025557,2.5E-007 "2017-08-21 02:35:00",4564,"DWNI",12.83,53.35,52.7,53.53,51.7,47.99,50.53,47.71,0.666,34.14,34.47,33.78,1.638,1.692,114.9,13.54,2.63,0,2.939,-0.0007970226,-0.0002025557,2.5E-007 "2017-08-21 02:40:00",4565,"DWNI",12.84,53.23,53.07,53.35,52.8,48.39,48.87,47.99,0.669,34.18,34.44,33.92,1.341,1.448,119.3,29.52,1.754,0,2.941,-0.0007970226,-0.0002025557,2.5E-007 "2017-08-21 02:45:00",4566,"DWNI",12.82,52.19,52.73,53.41,52,50.23,50.23,48.22,0.668,34.22,34.45,33.93,1.001,1.186,109.6,21.69,1.534,0,2.941,-0.003543839,-0.004371191,2.5E-007 "2017-08-21 02:50:00",4567,"DWNI",12.83,52.31,52.35,52.62,52,50.33,50.57,49.35,0.673,34.31,34.6,33.99,0.719,0.842,107.1,13.45,1.315,0,2.942,-0.003543839,-0.004371191,2.5E-007 "2017-08-21 02:55:00",4568,"DWNI",12.83,52.13,52.38,52.74,52.06,50.23,50.4,49.35,0.667,34.28,34.49,34,0.512,0.663,136.6,24.39,0.658,0,2.942,-0.003543839,-0.004371191,2.5E-007 "2017-08-21 03:00:00",4569,"DWNI",12.83,51.7,51.93,52.25,51.64,53.02,53.02,50.23,0.693,34.38,35.15,33.92,0.617,0.531,201.3,18.84,1.754,0,2.942,-0.006355071,-0.009161088,2.5E-007 "2017-08-21 03:05:00",4570,"DWNI",12.82,51.82,51.78,52,51.64,52.51,53.56,52.37,0.689,35.18,35.46,34.93,1.157,0.806,187,15.51,3.288,0,2.942,-0.006355071,-0.009161088,2.5E-007 "2017-08-21 03:10:00",4571,"DWNI",12.82,52.62,52.27,52.62,51.64,50.5,52.74,50.47,0.683,34.86,35.19,34.62,1.583,1.434,202.2,9.18,2.63,0,2.943,-0.006355071,-0.009161088,2.5E-007 "2017-08-21 03:15:00",4572,"DWNI",12.82,50.6,52.29,52.8,50.47,53.12,53.12,50.4,0.666,34.8,35.46,34.03,1.183,1.398,228.2,5.835,0.219,0,2.944,-0.004403604,-0.00578939,2.5E-007 "2017-08-21 03:20:00",4573,"DWNI",12.82,50.47,50.3,50.6,50.05,54.34,55.06,53.12,0.679,34.54,34.88,34.11,0.757,0.994,128.5,28.57,1.534,0,2.944,-0.004403604,-0.00578939,2.5E-007 "2017-08-21 03:25:00",4574,"DWNI",12.82,50.41,51.1,51.45,50.35,54.04,54.58,51.49,0.673,34.59,34.98,33.56,0.608,0.637,122.3,12.71,1.534,0,2.944,-0.004403604,-0.00578939,2.5E-007 "2017-08-21 03:30:00",4575,"DWNI",12.81,51.09,50.58,51.09,50.11,54.44,56.28,54.07,0.696,35.15,35.61,34.44,1.132,0.863,126.5,20.74,2.192,0,2.944,-0.005692327,-0.008022672,2.5E-007 "2017-08-21 03:35:00",4576,"DWNI",12.81,52.13,51.66,52.19,50.96,52.71,54.55,51.79,0.7,35.15,35.54,34.8,1.43,1.304,147.2,9.37,2.411,0,2.945,-0.005692327,-0.008022672,2.5E-007 "2017-08-21 03:40:00",4577,"DWNI",12.81,50.41,51.07,52.13,50.29,56.45,56.45,52.71,0.703,35.18,35.59,34.83,1.539,1.469,115,11.58,2.192,0,2.944,-0.005692327,-0.008022672,2.5E-007 "2017-08-21 03:45:00",4578,"DWNI",12.81,49.19,49.9,50.41,49.13,54.72,56.72,54.17,0.651,34.66,35.59,33.45,1.637,1.628,88.2,3.506,2.63,0,2.944,-0.003635434,-0.004553747,2.5E-007 "2017-08-21 03:50:00",4579,"DWNI",12.81,47.35,48.11,49.19,47.35,57.98,58.32,54.72,0.644,33.59,33.73,33.33,1.619,1.605,77.61,5.3,2.192,0,2.946,-0.003635434,-0.004553747,2.5E-007 "2017-08-21 03:55:00",4580,"DWNI",12.8,46.13,47.1,47.48,46.13,59.81,59.81,57.94,0.635,33.46,33.97,32.81,2.069,1.818,62.04,2.192,3.288,0,2.945,-0.003635434,-0.004553747,2.5E-007 "2017-08-21 04:00:00",4581,"DWNI",12.8,45.58,46.02,46.86,45.52,63.59,63.59,59.75,0.661,33.52,33.98,32.83,2.255,2.124,64.71,11.43,3.288,0,2.944,-0.002742095,-0.003196317,2.5E-007 "2017-08-21 04:05:00",4582,"DWNI",12.8,45.95,45.57,46.01,45.21,62.6,64.1,62.6,0.66,33.93,34.13,33.74,2.463,2.4,65.25,4.497,2.85,0,2.944,-0.002742095,-0.003196317,2.5E-007 "2017-08-21 04:10:00",4583,"DWNI",12.8,46.68,46.12,46.68,45.76,60.22,62.63,60.19,0.653,33.78,34.02,33.52,2.236,2.413,71.34,5.781,2.85,0,2.944,-0.002742095,-0.003196317,2.5E-007 "2017-08-21 04:15:00",4584,"DWNI",12.8,47.29,47,47.48,46.5,58.69,60.73,58.56,0.651,33.75,34.02,33.5,1.936,2.081,49.41,16.76,2.192,0,2.943,-0.0019423,-0.002013776,2.5E-007 "2017-08-21 04:20:00",4585,"DWNI",12.79,46.74,46.94,47.36,46.68,61.14,61.14,58.66,0.664,33.67,34.08,33.26,1.997,1.934,33.38,3.997,3.069,0,2.944,-0.0019423,-0.002013776,2.5E-007 "2017-08-21 04:25:00",4586,"DWNI",12.79,46.25,46.5,47.05,46.07,62.46,62.91,60.97,0.666,34.22,34.54,33.88,2.278,2.09,26.78,8.97,3.507,0,2.944,-0.0019423,-0.002013776,2.5E-007 "2017-08-21 04:30:00",4587,"DWNI",12.79,44.42,45.53,46.5,44.42,71.64,71.64,62.43,0.712,35.67,36.49,34.06,2.942,2.609,12.98,2.938,4.165,0,2.945,-0.002238817,-0.002452374,2.5E-007 "2017-08-21 04:35:00",4588,"DWNI",12.78,43.14,43.61,44.54,42.96,75.52,75.52,70.89,0.715,35.45,35.96,35.13,3.034,3.009,26.34,7.707,3.507,0,2.945,-0.002238817,-0.002452374,2.5E-007 "2017-08-21 04:40:00",4589,"DWNI",12.79,46.81,44.65,46.81,43.08,66.92,77.56,66.92,0.729,37.14,38.05,35.87,2.976,3.022,44.38,7.977,3.069,0,2.944,-0.002238817,-0.002452374,2.5E-007 "2017-08-21 04:45:00",4590,"DWNI",12.78,47,46.81,47.06,46.5,63.25,66.82,63.15,0.694,35.46,36.44,35.01,2.23,2.647,65.14,9.08,2.192,0,2.945,-0.001700565,-0.001702994,2.5E-007 "2017-08-21 04:50:00",4591,"DWNI",12.78,46.88,46.89,47.06,46.75,66.04,66.59,63.12,0.721,35.68,36.46,34.89,1.856,2.018,49.57,6.383,2.192,0,2.946,-0.001700565,-0.001702994,2.5E-007 "2017-08-21 04:55:00",4592,"DWNI",12.78,46.76,47,47.49,46.27,63.97,66.07,63.15,0.695,35.59,36.38,34.82,1.622,1.711,114.4,41.39,2.63,0,2.946,-0.001700565,-0.001702994,2.5E-007 "2017-08-21 05:00:00",4593,"DWNI",12.77,48.72,48.35,48.84,46.76,57.18,63.97,57.14,0.669,34.72,35.38,34.15,2.015,1.698,173.4,17.57,4.822,0,2.946,-0.003073656,-0.003708556,2.5E-007 "2017-08-21 05:05:00",4594,"DWNI",12.76,47.75,47.89,48.85,47.5,58.81,58.81,57.11,0.663,33.93,34.4,33.59,2.147,2.186,210.3,12.38,5.042,0,2.948,-0.003073656,-0.003708556,2.5E-007 "2017-08-21 05:10:00",4595,"DWNI",12.77,46.27,47.25,47.75,46.27,60.71,60.75,58.4,0.648,33.75,34.06,33.34,2.219,2.159,225.5,6.88,3.726,0,2.95,-0.003073656,-0.003708556,2.5E-007 "2017-08-21 05:15:00",4596,"DWNI",12.77,45.36,45.73,46.34,45.3,62.69,62.92,60.71,0.646,33.6,33.78,33.34,1.573,2.038,218.7,29.32,1.973,0,2.95,-0.002163515,-0.002326864,2.5E-007 "2017-08-21 05:20:00",4597,"DWNI",12.77,44.93,45.02,45.42,44.63,63.5,64.73,62.45,0.644,33.53,34.07,32.93,1.022,1.236,121.2,17.12,1.096,0,2.951,-0.002163515,-0.002326864,2.5E-007 "2017-08-21 05:25:00",4598,"DWNI",12.76,44.81,44.82,45.06,44.69,64.63,64.93,63.44,0.652,33.57,33.8,33.2,0.35,0.731,137.1,0.048,0,0,2.95,-0.002163515,-0.002326864,2.5E-007 "2017-08-21 05:30:00",4599,"DWNI",12.77,45.73,45.1,45.73,44.81,63.47,64.8,63.44,0.663,33.78,34.12,33.46,0.427,0.284,119.8,11.81,1.754,0,2.95,-0.005647919,-0.008077664,2.5E-007 "2017-08-21 05:35:00",4600,"DWNI",12.76,46.89,46.56,47.02,45.61,63.3,64.05,61.8,0.691,34.57,35.45,33.9,0.934,0.637,88,10.38,2.411,0,2.951,-0.005647919,-0.008077664,2.5E-007 "2017-08-21 05:40:00",4601,"DWNI",12.76,46.1,46.05,46.96,45.49,64.29,66.16,61.33,0.681,34.78,35.2,34.06,1.582,1.266,57.44,4.249,2.411,0,2.95,-0.005647919,-0.008077664,2.5E-007 "2017-08-21 05:45:00",4602,"DWNI",12.76,45.55,45.96,46.16,45.55,62.25,64.18,61.8,0.646,33.97,34.75,33.34,2.074,1.849,85,9.03,2.85,0,2.951,-0.004381628,-0.005833874,2.5E-007 "2017-08-21 05:50:00",4603,"DWNI",12.76,45.91,45.88,46.16,45.55,61.36,62.35,60.58,0.646,33.33,33.63,33.04,2.418,2.25,96,1.386,3.507,0,2.951,-0.004381628,-0.005833874,2.5E-007 "2017-08-21 05:55:00",4604,"DWNI",12.76,46.53,46.03,46.59,45.67,60.34,61.97,60.34,0.65,33.52,33.69,33.3,2.787,2.624,100,2.985,3.726,0,2.951,-0.004381628,-0.005833874,2.5E-007 "2017-08-21 06:00:00",4605,"DWNI",12.75,45.67,46.53,46.89,45.67,60.24,60.38,59.43,0.628,33.38,33.71,32.66,2.859,2.87,90.9,9.44,3.288,0,2.952,0.005898505,0.01026869,0.01324684 "2017-08-21 06:05:00",4606,"DWNI",12.75,45.48,45.38,45.79,45.18,62.69,62.75,60.24,0.649,33.08,33.51,32.71,2.257,2.56,89.2,8.8,1.754,0,2.953,0.005898505,0.01026869,0.01324684 "2017-08-21 06:10:00",4607,"DWNI",12.75,46.04,45.99,46.46,45.36,60.89,62.65,60.04,0.644,33.28,33.61,32.87,1.969,2.077,84.7,6.455,2.85,0,2.953,0.005898505,0.01026869,0.01324684 "2017-08-21 06:15:00",4608,"DWNI",12.75,44.32,45.29,46.1,44.2,62.62,62.62,60.44,0.62,32.78,33.41,32.21,1.913,1.891,54.03,10.79,2.85,0,2.954,0.004965487,0.008628936,0.03089616 "2017-08-21 06:20:00",4609,"DWNI",12.75,43.34,43.33,44.26,42.85,65.27,65.92,62.59,0.623,32.23,32.53,31.88,2.152,2.073,63.59,4.932,2.85,0.00311579,2.954,0.004965487,0.008628936,0.03089616 "2017-08-21 06:25:00",4610,"DWNI",12.74,43.34,43.68,44.32,43.22,64.86,65.27,62.86,0.619,32.42,32.61,32.22,2.039,2.112,63.67,3.255,2.192,0.05076079,2.954,0.004965487,0.008628936,0.03089616 "2017-08-21 06:30:00",4611,"DWNI",12.74,44.38,43.59,44.51,43.04,62.25,65.41,62.21,0.618,32.35,32.6,32.13,1.818,1.958,85.1,8.95,2.192,0.1904503,2.954,0.004223287,0.007297456,0.06269927 "2017-08-21 06:35:00",4612,"DWNI",12.74,44.08,44.55,44.81,44.08,62.72,62.76,61.06,0.616,32.29,32.46,32.11,1.912,1.807,59.99,15.61,3.288,0.5743558,2.954,0.004223287,0.007297456,0.06269927 "2017-08-21 06:40:00",4613,"DWNI",12.74,43.28,43.62,44.2,43.22,65.48,65.48,62.76,0.623,32.4,32.6,32.15,2.305,2.13,43.01,2.84,3.946,1.179575,2.954,0.004223287,0.007297456,0.06269927 "2017-08-21 06:45:00",4614,"DWNI",12.75,44.75,43.75,44.81,42.92,60.75,66.33,60.72,0.612,32.43,32.68,31.88,2.468,2.386,92.9,28.99,3.069,1.852067,2.955,0.004724766,0.008009129,0.1018937 "2017-08-21 06:50:00",4615,"DWNI",12.74,45.67,45.23,45.73,44.63,61.8,61.91,60.1,0.644,32.61,33.39,31.85,2.233,2.42,166.7,12.95,3.726,2.892947,2.956,0.004724766,0.008009129,0.1018937 "2017-08-21 06:55:00",4616,"DWNI",12.74,45.61,45.7,45.85,45.49,62.08,63.1,61.67,0.646,33.61,33.97,33.25,1.826,1.92,190.2,13.76,3.288,5.193412,2.956,0.004724766,0.008009129,0.1018937 "2017-08-21 07:00:00",4617,"DWNI",12.74,45.55,45.61,45.79,45.49,62.21,62.28,61.84,0.646,33.39,33.55,33.25,1.428,1.699,194.5,2.957,2.192,9.38291,2.958,0.006119483,0.009586012,0.144186 "2017-08-21 07:05:00",4618,"DWNI",12.75,44.81,45.43,45.73,44.81,64.05,64.05,62.01,0.646,33.5,34.19,33.24,1.201,1.188,67.39,89,2.63,14.66022,2.959,0.006119483,0.009586012,0.144186 "2017-08-21 07:10:00",4619,"DWNI",12.75,42.18,43.19,44.87,42.06,69.35,69.62,64.01,0.633,32.9,33.48,32.49,1.66,1.51,15.57,3.658,3.946,20.5032,2.961,0.006119483,0.009586012,0.144186 "2017-08-21 07:15:00",4620,"DWNI",12.76,42.92,42.51,43.04,42.06,69.01,69.39,68.84,0.648,33.13,33.62,32.74,2.326,1.895,31.51,7.106,3.726,27.13309,2.961,0.007107798,0.009616589,0.1884457 "2017-08-21 07:20:00",4621,"DWNI",12.77,44.2,43.54,44.32,42.92,67.11,69.83,67.11,0.662,34.12,34.48,33.48,2.868,2.729,59.67,15.32,3.726,34.97749,2.961,0.007107798,0.009616589,0.1884457 "2017-08-21 07:25:00",4622,"DWNI",12.77,45.85,45.2,45.92,44.2,62.89,67.11,62.86,0.66,33.9,34.11,33.71,2.168,2.546,88.6,6.5,1.973,41.92083,2.962,0.007107798,0.009616589,0.1884457 "2017-08-21 07:30:00",4623,"DWNI",12.78,46.77,46.15,46.77,45.79,61.67,63.03,61.09,0.67,34.02,34.32,33.72,1.349,1.766,175,64.98,1.315,47.57074,2.964,0.01099086,0.01488329,0.2332555 "2017-08-21 07:35:00",4624,"DWNI",12.78,46.47,46.82,47.08,46.4,63.61,63.61,61.12,0.684,34.52,34.98,34.12,0.817,1,257.9,22.78,1.973,49.84297,2.965,0.01099086,0.01488329,0.2332555 "2017-08-21 07:40:00",4625,"DWNI",12.79,45.92,46.03,46.53,45.73,63.23,64.12,63.2,0.666,34.43,34.91,34.01,0.901,0.846,303.7,4.58,1.754,50.68286,2.967,0.01099086,0.01488329,0.2332555 "2017-08-21 07:45:00",4626,"DWNI",12.79,46.04,45.97,46.22,45.67,63.44,63.91,62.79,0.671,34.27,34.67,33.88,0.821,0.906,309,0.056,0.877,50.70651,2.968,0.009298315,0.01134835,0.2784476 "2017-08-21 07:50:00",4627,"DWNI",12.8,46.83,46.44,46.83,46.04,65.92,66.26,61.67,0.718,34.93,36.13,33.66,0.536,0.706,327.8,26.12,0.658,52.82673,2.969,0.009298315,0.01134835,0.2784476 "2017-08-21 07:55:00",4628,"DWNI",12.82,48.12,47.06,48.12,46.65,63.71,65.95,63.3,0.729,35.74,36.62,34.89,0.143,0.343,5.718,0.083,0.877,62.77592,2.97,0.009298315,0.01134835,0.2784476 "2017-08-21 08:00:00",4629,"DWNI",12.83,50.93,49.7,51.06,48,51.91,64.12,51.44,0.659,35.2,36.79,33.57,0.17,0.108,37.22,24.16,0.877,96.7001,2.972,0.0162752,0.0180111,0.3231253 "2017-08-21 08:05:00",4630,"DWNI",12.84,51.91,51.72,52.03,50.93,49.33,52.01,49.33,0.65,33.82,34.18,33.34,0.463,0.305,73.57,6.873,1.534,131.5656,2.975,0.0162752,0.0180111,0.3231253 "2017-08-21 08:10:00",4631,"DWNI",12.86,54.24,53.04,54.24,51.91,46.03,50.82,46.03,0.66,34.32,34.96,33.54,0.693,0.534,76.57,8.71,1.754,157.0157,2.979,0.0162752,0.0180111,0.3231253 "2017-08-21 08:15:00",4632,"DWNI",12.86,55.09,54.6,55.09,54.12,45.72,46.85,45.39,0.677,34.25,34.7,33.55,1.001,0.885,87.1,8.84,1.754,165.745,2.984,0.02401453,0.0270324,0.3684287 "2017-08-21 08:20:00",4633,"DWNI",12.88,55.46,55.13,55.46,54.85,44.16,45.66,44.06,0.662,34.04,34.48,33.63,0.9,0.993,116.6,18.22,1.754,161.864,2.988,0.02401453,0.0270324,0.3684287 "2017-08-21 08:25:00",4634,"DWNI",12.89,56.99,56.39,57.05,55.4,43,44.53,41.85,0.682,34.25,34.74,33.78,0.678,0.803,23.44,38.35,1.315,166.8439,2.991,0.02401453,0.0270324,0.3684287 "2017-08-21 08:30:00",4635,"DWNI",12.92,56.87,56.89,57.17,56.56,42.09,43.04,41.68,0.664,34.21,34.82,33.75,0.448,0.565,301.4,21.98,1.315,175.695,2.995,0.02869231,0.03281549,0.4121664 "2017-08-21 08:35:00",4636,"DWNI",12.94,57.91,57.37,57.91,56.81,41.61,42.83,41.34,0.682,34.54,35.28,34.06,0.553,0.455,281.6,27.48,2.85,197.3734,2.998,0.02869231,0.03281549,0.4121664 "2017-08-21 08:40:00",4637,"DWNI",12.98,57.48,57.62,57.84,57.36,42.29,42.49,40.93,0.682,34.51,34.89,34.02,1.36,0.972,269.6,14.26,3.507,235.4925,3.001,0.02869231,0.03281549,0.4121664 "2017-08-21 08:45:00",4638,"DWNI",13.03,57.97,57.81,58.15,57.3,41.47,44.06,40.28,0.681,35.05,36.02,34.05,1.938,1.621,267.2,13.18,3.946,269.1985,3.004,0.04298527,0.04878861,0.4543567 "2017-08-21 08:50:00",4639,"DWNI",13.08,59.01,58.57,59.01,57.85,36.1,41.64,36.07,0.615,33.5,34.88,32.13,2.325,2.174,276.7,15.54,3.288,305.065,3.007,0.04298527,0.04878861,0.4543567 "2017-08-21 08:55:00",4640,"DWNI",13.14,60.47,59.57,60.47,58.95,35.15,37.12,34.88,0.631,32.51,33.2,31.56,1.92,2.182,275.2,26.6,3.288,321.6548,3.01,0.04298527,0.04878861,0.4543567 "2017-08-21 09:00:00",4641,"DWNI",13.2,60.88,60.84,61.14,60.47,32.73,35.18,32.7,0.597,31.93,32.89,31.34,1.552,1.758,241.4,27.89,2.63,334.4353,3.014,0.05439443,0.06450603,0.4970977 "2017-08-21 09:05:00",4642,"DWNI",13.27,61.8,61.37,61.92,60.82,31.34,33.38,30.55,0.59,31.17,32.07,30.41,1.238,1.389,241.8,12.38,2.85,346.3787,3.015,0.05439443,0.06450603,0.4970977 "2017-08-21 09:10:00",4643,"DWNI",13.37,62.16,62.24,62.59,61.8,32.49,33.17,30.79,0.619,31.92,33.08,31.13,1.206,1.135,217,12.79,2.85,360.4815,3.018,0.05439443,0.06450603,0.4970977 "2017-08-21 09:15:00",4644,"DWNI",13.47,62.89,62.71,63.14,62.16,31.13,33.03,30.45,0.609,32.43,33.06,31.38,1.484,1.316,191.9,17.42,3.507,375.9221,3.019,0.06037641,0.06898972,0.5373284 "2017-08-21 09:20:00",4645,"DWNI",13.56,63.93,63.39,64.05,62.77,29.09,31.33,28.92,0.59,31.17,32.09,30.26,1.733,1.592,189.8,19.79,3.069,392.5365,3.02,0.06037641,0.06898972,0.5373284 "2017-08-21 09:25:00",4646,"DWNI",13.66,64.97,64.62,65.15,63.87,26.51,29.7,25.35,0.558,30.47,32.36,28.67,1.842,1.787,207.7,21.35,3.507,408.0604,3.021,0.06037641,0.06898972,0.5373284 "2017-08-21 09:30:00",4647,"DWNI",13.76,66.37,65.87,66.49,64.97,24.26,26.85,23.65,0.536,28.9,30.15,27.8,1.604,1.754,174.1,27.81,2.85,424.0365,3.022,0.07098855,0.08239663,0.57643 "2017-08-21 09:35:00",4648,"DWNI",13.85,66.67,66.1,66.68,65.63,23.17,24.84,23.17,0.517,28.08,29.47,27.5,1.564,1.649,209.8,39.06,4.603,440.6203,3.022,0.07098855,0.08239663,0.57643 "2017-08-21 09:40:00",4649,"DWNI",13.94,67.83,67.18,68.07,66.55,21.98,23.17,21.47,0.511,27.25,28.02,26.57,1.426,1.533,202.4,22.98,3.069,457.8877,3.023,0.07098855,0.08239663,0.57643 "2017-08-21 09:45:00",4650,"DWNI",14.04,68.81,68.03,68.81,67.34,23.04,23.65,21.78,0.554,28.28,29.99,27.41,1.186,1.32,255.8,81.5,2.63,476.2379,3.025,0.08024658,0.09205066,0.6141239 "2017-08-21 09:50:00",4651,"DWNI",14.13,69.84,69.43,69.97,68.75,22.87,23.78,22.43,0.569,29.93,30.75,29.47,1.058,1.1,144.2,29.87,4.165,496.0727,3.025,0.08024658,0.09205066,0.6141239 "2017-08-21 09:55:00",4652,"DWNI",14.21,68.92,69.64,70.26,68.67,23.58,23.92,22.22,0.569,30.37,31.36,29.66,1.241,1.105,100.1,31.01,3.507,517.4842,3.025,0.08024658,0.09205066,0.6141239 "2017-08-21 10:00:00",4653,"DWNI",14.26,69.46,69.53,69.95,68.79,22.29,23.78,22.05,0.548,29.83,30.68,29.19,1.599,1.413,126.1,26.8,3.069,533.9124,3.025,0.0884508,0.09970997,0.6456509 "2017-08-21 10:05:00",4654,"DWNI",14.04,69.34,69.87,70.44,69.34,22.12,22.63,21.54,0.541,29.32,29.93,28.86,1.64,1.535,145.5,86.9,4.603,515.0545,3.025,0.0884508,0.09970997,0.6456509 "2017-08-21 10:10:00",4655,"DWNI",14.18,69.83,69.53,70.32,68.79,22.59,23.58,21.27,0.562,29.5,31.31,28.58,1.676,1.67,34,31.5,4.165,449.8179,3.023,0.0884508,0.09970997,0.6456509 "2017-08-21 10:15:00",4656,"DWNI",14.31,70.32,69.84,70.32,69.65,23.54,24.05,21.67,0.596,30.21,31.5,28.94,1.728,1.703,359,32.04,4.165,402.2197,3.021,0.07212101,0.08421338,0.6769314 "2017-08-21 10:20:00",4657,"DWNI",14.32,70.68,70.6,70.81,70.26,24.05,25.41,22.42,0.616,32.09,33.59,30.27,2.027,1.899,36.71,29.48,3.946,407.5413,3.019,0.07212101,0.08421338,0.6769314 "2017-08-21 10:25:00",4658,"DWNI",14.3,71.66,71.07,71.72,70.62,19.02,24.39,18.82,0.504,29.36,32.52,26.86,2.229,2.16,349.3,21.5,5.261,480.8841,3.019,0.07212101,0.08421338,0.6769314 "2017-08-21 10:30:00",4659,"DWNI",14.2,71.85,71.92,72.21,71.6,17.22,20.28,16.41,0.459,26.4,28.89,23.97,2.44,2.299,14.3,23.95,4.384,542.0076,3.019,0.09964129,0.115874,0.7055225 "2017-08-21 10:35:00",4660,"DWNI",14.3,72.39,72.19,72.69,71.72,16.82,18.51,15.97,0.456,25.25,27.16,23.36,2.609,2.549,31.34,22.71,5.48,568.977,3.018,0.09964129,0.115874,0.7055225 "2017-08-21 10:40:00",4661,"DWNI",14.18,71.95,72.22,72.51,71.83,17.7,19.53,15.52,0.473,25.55,28.16,23.03,3.245,2.894,19.04,13.21,7.453,556.3282,3.018,0.09964129,0.115874,0.7055225 "2017-08-21 10:45:00",4662,"DWNI",14.25,73.1,72.51,73.29,71.83,17.73,18.92,17.12,0.493,26.71,27.89,25.31,3.526,3.422,17.16,21.48,5.918,527.6494,3.016,0.09849931,0.1189488,0.7345399 "2017-08-21 10:50:00",4663,"DWNI",14.22,73.22,73.01,73.47,72.61,17.32,18.61,17.15,0.484,26.69,27.86,25.9,3.276,3.41,23.62,28.07,4.165,496.155,3.015,0.09849931,0.1189488,0.7345399 "2017-08-21 10:55:00",4664,"DWNI",14.21,73.28,73.09,73.59,72.61,16.4,18.34,15.59,0.459,26.07,27.87,23.75,2.69,3.052,34.49,31.14,5.918,461.6668,3.013,0.09849931,0.1189488,0.7345399 "2017-08-21 11:00:00",4665,"DWNI",14.2,72.85,73.09,73.46,72.73,17.73,19.15,15.89,0.489,26.3,28.62,24.17,2.873,2.808,13.58,27.5,6.138,421.4692,3.012,0.08498935,0.1053109,0.7568213 "2017-08-21 11:05:00",4666,"DWNI",14.16,73.09,72.87,73.15,72.6,18.44,19.26,17.66,0.513,27.47,28.55,26.35,3.229,3.092,22.27,17.24,5.699,377.1496,3.008,0.08498935,0.1053109,0.7568213 "2017-08-21 11:10:00",4667,"DWNI",14.08,72.6,72.97,73.28,72.6,16.84,18.95,16.64,0.461,26.62,28.42,24.92,3.44,3.205,12.97,19.6,5.918,329.4537,3.007,0.08498935,0.1053109,0.7568213 "2017-08-21 11:15:00",4668,"DWNI",13.95,72.3,72.46,72.73,72.24,18.78,19.56,16.74,0.508,26.86,28.53,24.96,3.129,3.216,17.37,15.35,4.603,278.9551,3.003,0.06504267,0.08426371,0.7759688 "2017-08-21 11:20:00",4669,"DWNI",13.83,71.99,72.1,72.36,71.87,19.66,19.7,18.27,0.527,27.39,28.4,26.67,3.077,3.064,28.7,9.25,4.384,226.281,2.999,0.06504267,0.08426371,0.7759688 "2017-08-21 11:25:00",4670,"DWNI",13.7,70.95,71.4,71.99,70.89,22.62,22.69,19.63,0.585,30.11,31.05,28.21,2.655,3.002,9.97,13.02,3.946,171.1337,2.996,0.06504267,0.08426371,0.7759688 "2017-08-21 11:30:00",4671,"DWNI",13.59,70.4,70.61,71.01,70.28,21.7,23.47,21.19,0.551,30.27,31.7,28.86,1.971,2.349,338.8,20.32,1.973,116.5379,2.992,0.0345997,0.04960636,0.7902589 "2017-08-21 11:35:00",4672,"DWNI",13.48,69.91,70.07,70.4,69.79,20.55,22.38,20.55,0.513,28.62,30.04,27.7,1.108,1.511,304.3,4.607,1.096,68.40686,2.988,0.0345997,0.04960636,0.7902589 "2017-08-21 11:40:00",4673,"DWNI",13.43,70.16,70,70.16,69.85,20.31,20.58,20.21,0.511,27.58,27.74,27.37,1.031,0.97,322.5,5.563,2.85,36.72075,2.984,0.0345997,0.04960636,0.7902589 "2017-08-21 11:45:00",4674,"DWNI",13.42,70.16,70.29,70.52,70.04,20.17,20.31,19.63,0.508,27.4,27.66,27,1.593,1.272,318.1,8.85,3.726,32.71111,2.98,0.01593078,0.02284278,0.8051885 "2017-08-21 11:50:00",4675,"DWNI",13.48,69.91,70.25,70.46,69.79,21.33,21.33,20.11,0.532,27.94,28.63,27.38,2.416,2.016,320.6,7.278,4.165,57.33625,2.978,0.01593078,0.02284278,0.8051885 "2017-08-21 11:55:00",4676,"DWNI",13.58,69.24,69.32,69.91,69.06,23.43,23.57,21.29,0.572,29.47,30.46,28.17,2.669,2.593,324.5,7.575,3.288,103.8264,2.975,0.01593078,0.02284278,0.8051885 "2017-08-21 12:00:00",4677,"DWNI",13.95,70.4,69.86,70.4,69.24,23.4,23.98,22.82,0.594,30.88,31.59,29.78,2.657,2.692,343,9.72,3.507,157.3659,2.974,0.04796626,0.06186232,0.8137396 "2017-08-21 12:05:00",4678,"DWNI",14.2,71.44,70.95,71.63,70.34,20.95,23.98,19.9,0.551,30.61,32.11,28.09,2.483,2.592,329.1,16.65,3.726,214.5651,2.975,0.04796626,0.06186232,0.8137396 "2017-08-21 12:10:00",4679,"DWNI",14.29,72.97,72.41,73.1,71.5,15.18,21.16,15.08,0.42,25.47,29.8,22.71,2.315,2.353,318.1,29.75,3.288,276.5782,2.976,0.04796626,0.06186232,0.8137396 "2017-08-21 12:15:00",4680,"DWNI",14.31,73.4,73.02,73.52,72.6,15.66,17.32,15.05,0.44,24.14,26.18,22.98,2.629,2.423,323.4,19.35,6.795,341.9869,2.979,0.07866105,0.09547853,0.8233604 "2017-08-21 12:20:00",4681,"DWNI",14.23,74.01,73.76,74.2,73.34,17.02,17.52,15.62,0.488,25.33,27.21,23.9,3.318,2.952,329.4,21.22,6.576,407.1745,2.981,0.07866105,0.09547853,0.8233604 "2017-08-21 12:25:00",4682,"DWNI",14.29,74.87,74.14,74.87,73.77,16.88,17.59,16.17,0.498,26.23,27.3,25.46,4.163,3.822,327.7,23.46,6.138,468.2529,2.984,0.07866105,0.09547853,0.8233604 "2017-08-21 12:30:00",4683,"DWNI",14.35,75.05,74.47,75.05,73.95,16.54,17.73,16.03,0.491,26.68,27.56,25.65,4.505,4.426,299.2,16.76,6.357,527.3212,2.987,0.1123726,0.1376117,0.8278267 "2017-08-21 12:35:00",4684,"DWNI",14.2,75.36,75.75,76.58,75.05,17.46,18.27,15.89,0.523,28.33,30.12,26.65,4.175,4.282,281.5,21.98,6.357,583.8895,2.989,0.1123726,0.1376117,0.8278267 "2017-08-21 12:40:00",4685,"DWNI",14.2,76.52,76.47,77.13,75.29,15.83,18.68,15.32,0.493,27.62,30.16,26.19,3.899,3.858,338.9,29.86,8.11,636.8719,2.992,0.1123726,0.1376117,0.8278267 "2017-08-21 12:45:00",4686,"DWNI",14.19,77.44,77.13,77.68,76.34,17.02,17.59,14.67,0.547,27.17,29.99,24.99,4.141,3.992,320.4,23,8.77,685.3926,2.994,0.1378317,0.1666263,0.8264003 "2017-08-21 12:50:00",4687,"DWNI",14.23,79.33,77.67,79.51,76.52,12.77,18.07,12.67,0.437,28.03,30.2,23.64,4.507,4.381,309.4,26.5,8.77,728.4638,2.996,0.1378317,0.1666263,0.8264003 "2017-08-21 12:55:00",4688,"DWNI",14.31,79.39,79.23,79.88,78.66,14.26,16.85,12.67,0.489,25.96,30.3,23.66,5.324,5.07,336.5,18.28,9.21,765.5876,2.997,0.1378317,0.1666263,0.8264003 "2017-08-21 13:00:00",4689,"DWNI",14.15,78.96,79.32,79.76,78.72,15.69,16.68,13.08,0.53,26.84,30,24.46,5.264,5.279,333.1,32.71,8.11,794.5008,2.998,0.1585207,0.1935097,0.8240837 "2017-08-21 13:05:00",4690,"DWNI",14.14,79.51,78.56,79.51,77.92,14.06,17.56,13.99,0.484,28.03,30.73,25.82,5.404,5.321,321.5,28.22,10.74,813.5868,3,0.1585207,0.1935097,0.8240837 "2017-08-21 13:10:00",4691,"DWNI",14.15,79.69,79.61,80.6,78.84,12.7,14.77,12.63,0.44,25.43,27.25,23.99,5.582,5.476,359,14.38,10.74,823.6241,3.001,0.1585207,0.1935097,0.8240837 "2017-08-21 13:15:00",4692,"DWNI",14.26,78.59,79.12,80.1,78.47,14.91,14.91,12.77,0.498,25.37,26.98,23.97,6.447,5.969,5.356,15.39,11.84,827.8496,3,0.1649535,0.2036483,0.8183867 "2017-08-21 13:20:00",4693,"DWNI",14.11,79.45,78.92,79.88,77.98,14.84,15.49,13.45,0.51,26.27,28.34,24.79,7.424,6.922,5.69,15.2,12.28,829.7646,2.999,0.1649535,0.2036483,0.8183867 "2017-08-21 13:25:00",4694,"DWNI",14.11,80.1,79.3,80.3,78.47,12.84,15.45,12.7,0.451,26.03,28,24.28,8.04,7.789,1.856,16.96,15.78,830.6321,2.996,0.1649535,0.2036483,0.8183867 "2017-08-21 13:30:00",4695,"DWNI",14.21,80,79.7,80.2,79.33,14.71,15.49,12.84,0.514,26.71,28.68,24.58,7.877,7.957,10.98,20.89,11.62,830.9858,2.995,0.1729662,0.2206229,0.8086595 "2017-08-21 13:35:00",4696,"DWNI",14.1,81,80.5,81.7,79.39,14.06,15.35,12.26,0.507,26.24,28.66,24.16,7.169,7.515,352,23.73,12.71,831.2002,2.994,0.1729662,0.2206229,0.8086595 "2017-08-21 13:40:00",4697,"DWNI",13.75,79.99,80.1,81,79.44,14.43,15.21,13.21,0.504,26.46,28.68,25.47,6.217,6.576,357.6,13.24,9.86,831.2092,2.994,0.1729662,0.2206229,0.8086595 "2017-08-21 13:45:00",4698,"DWNI",13.66,81.2,80.5,81.4,79.56,13.24,15.11,13.01,0.481,26.59,28.12,25.63,5.668,5.994,348.7,24.11,10.74,830.8018,2.993,0.1708817,0.2154382,0.795603 "2017-08-21 13:50:00",4699,"DWNI",13.65,81,81.4,82.3,80.9,13.07,14.19,12.29,0.472,25.93,27.91,24.7,5.973,5.986,328.5,19.56,12.28,829.7314,2.992,0.1708817,0.2154382,0.795603 "2017-08-21 13:55:00",4700,"DWNI",13.65,81.8,81.7,82.4,80.8,13.75,14.81,12.84,0.509,26.81,29.08,25.75,6.024,5.854,343.1,25.84,13.37,828.3544,2.991,0.1708817,0.2154382,0.795603 "2017-08-21 14:00:00",4701,"DWNI",13.77,83.1,82.2,83.4,81.4,13.45,14.53,12.6,0.52,27.28,28.73,25.79,6.061,6.092,348.4,22.58,10.08,826.925,2.991,0.1686676,0.2105832,0.7792197 "2017-08-21 14:05:00",4702,"DWNI",13.64,82.2,81.9,83,81,13.41,15.21,12.73,0.503,27.47,30,25.8,6.084,5.905,13.75,20.29,11.18,824.6591,2.99,0.1686676,0.2105832,0.7792197 "2017-08-21 14:10:00",4703,"DWNI",13.72,81.3,81.4,82.2,80.8,14.09,14.77,13.07,0.515,27.13,28.74,26.38,6.317,6.518,7.055,18.21,10.3,822.1218,2.99,0.1686676,0.2105832,0.7792197 "2017-08-21 14:15:00",4704,"DWNI",13.62,82.1,82.7,83.8,81.3,12.97,14.67,12.06,0.485,26.8,29.5,25.12,6.867,6.589,320.4,14.43,12.06,819.1628,2.989,0.1687105,0.2122718,0.7595069 "2017-08-21 14:20:00",4705,"DWNI",13.62,82.1,82.7,83.4,82,12.73,13.31,11.99,0.477,26.12,27.56,25.09,6.947,6.767,296.9,25.04,14.69,815.9407,2.987,0.1687105,0.2122718,0.7595069 "2017-08-21 14:25:00",4706,"DWNI",13.59,82.2,82.5,83.5,81.6,12.6,13.28,12.29,0.473,26.4,27.54,25.5,7.165,7.093,297.4,21.6,13.59,813.2806,2.986,0.1687105,0.2122718,0.7595069 "2017-08-21 14:30:00",4707,"DWNI",13.59,83.6,82.7,83.8,81.9,13.48,13.58,12.22,0.529,26.62,28.76,25.66,6.844,6.918,329.4,37.04,11.84,811.209,2.985,0.1703985,0.2172504,0.7379689 "2017-08-21 14:35:00",4708,"DWNI",13.61,83.1,83.3,83.9,82.9,12.8,13.79,12.16,0.495,26.76,29.03,25.69,5.412,6.332,332.3,79.27,7.014,806.855,2.984,0.1703985,0.2172504,0.7379689 "2017-08-21 14:40:00",4709,"DWNI",13.59,82.2,82.7,83.5,82.2,13.62,14.84,12.29,0.512,27.78,29.96,26,5.324,5.074,22.97,17.04,12.93,792.5875,2.984,0.1703985,0.2172504,0.7379689 "2017-08-21 14:45:00",4710,"DWNI",13.59,82.7,82.7,83.4,82.1,12.97,14.36,12.97,0.495,27.84,29.11,26.87,5.378,5.265,22.95,18.83,12.28,787.6403,2.983,0.1596525,0.1994606,0.7117559 "2017-08-21 14:50:00",4711,"DWNI",13.56,83.1,82.6,83.3,81.9,13.11,14.33,12.49,0.507,27.11,28.9,26.25,5.931,5.664,24.95,30.47,9.21,785.6403,2.982,0.1596525,0.1994606,0.7117559 "2017-08-21 14:55:00",4712,"DWNI",13.57,83.3,84.1,85.1,82.9,12.87,14.02,12.22,0.501,28.15,30.26,26.7,6.01,6.14,14.54,22.97,13.37,791.893,2.981,0.1596525,0.1994606,0.7117559 "2017-08-21 15:00:00",4713,"DWNI",13.56,84.5,84.3,85.7,83,12.46,13.85,11.68,0.504,27.42,29.04,26.23,6.902,6.597,332.7,26.06,14.03,787.368,2.98,0.1631596,0.2062431,0.6837141 "2017-08-21 15:05:00",4714,"DWNI",13.57,85.4,84.1,85.6,83.4,11.68,12.83,11.65,0.486,26.54,28.24,25.4,6.944,7.115,289.3,33.8,10.3,781.5867,2.978,0.1631596,0.2062431,0.6837141 "2017-08-21 15:10:00",4715,"DWNI",13.7,85.5,86,86.6,85.2,13.11,13.11,11.37,0.548,27.09,29.31,26.18,5.498,6.038,278.8,47.04,14.25,768.0088,2.978,0.1631596,0.2062431,0.6837141 "2017-08-21 15:15:00",4716,"DWNI",13.54,85.4,85.1,86.3,84.5,11.54,14.26,11.34,0.48,27.35,30.71,25.89,5.149,5.361,287,21.17,13.59,761.5261,2.979,0.1605727,0.2044874,0.653606 "2017-08-21 15:20:00",4717,"DWNI",13.54,85.4,85.2,85.9,84.3,12.49,12.56,11.41,0.52,26.67,28.09,25.68,5.436,5.102,252.1,71.59,10.3,755.9856,2.977,0.1605727,0.2044874,0.653606 "2017-08-21 15:25:00",4718,"DWNI",13.54,85.3,85.1,86.1,84.3,13.1,13.85,11.48,0.543,27.87,29.95,26.36,6.888,6.461,5.442,18.1,11.84,757.3453,2.977,0.1605727,0.2044874,0.653606 "2017-08-21 15:30:00",4719,"DWNI",13.51,84.2,84.7,86.5,83.6,12.29,13.17,11.71,0.493,27.16,29.64,26.02,6.407,6.725,27.65,28.63,12.06,748.6898,2.975,0.1572508,0.2004948,0.6202962 "2017-08-21 15:35:00",4720,"DWNI",13.5,84.7,84.9,85.5,84.2,11.71,13.34,11.34,0.477,26.88,29.22,25.49,6.424,6.458,34.95,18.24,10.52,739.0035,2.975,0.1572508,0.2004948,0.6202962 "2017-08-21 15:40:00",4721,"DWNI",13.5,84.5,84.8,85.3,84.3,12.02,12.8,11.54,0.486,26.7,28.25,25.8,6.268,6.199,6.481,24.82,10.08,730.2976,2.974,0.1572508,0.2004948,0.6202962 "2017-08-21 15:45:00",4722,"DWNI",13.5,85.3,84.6,85.8,83.9,11.68,13.41,11.48,0.484,26.79,29.06,25.35,6.111,5.943,10.78,20.81,12.93,723.1755,2.973,0.1531588,0.1966232,0.5852225 "2017-08-21 15:50:00",4723,"DWNI",13.5,84.7,84.7,85.5,84.2,12.02,13,11.48,0.49,26.54,28.22,25.47,6.137,6.057,33.24,19.01,11.18,715.2429,2.971,0.1531588,0.1966232,0.5852225 "2017-08-21 15:55:00",4724,"DWNI",13.5,85.9,85.1,86.1,84.4,11.58,14.67,11.54,0.49,28.13,32.08,26.21,6.455,6.269,15.35,14.6,11.18,705.4324,2.972,0.1531588,0.1966232,0.5852225 "2017-08-21 16:00:00",4725,"DWNI",13.48,85.8,85.6,86.4,84.7,11.48,12.19,11.07,0.483,26.35,27.32,25.49,6.405,6.727,347,21.44,11.4,695.4973,2.97,0.1491055,0.1931873,0.5474612 "2017-08-21 16:05:00",4726,"DWNI",13.48,85.5,85.6,86.4,85.1,11.68,12.63,10.93,0.488,26.6,28.26,25.35,6.3,6.31,352.5,29,9.21,685.4019,2.968,0.1491055,0.1931873,0.5474612 "2017-08-21 16:10:00",4727,"DWNI",13.52,86.4,85.7,86.4,84.8,12.43,13.51,11.41,0.534,27.77,30.12,26.36,5.936,6.174,3.107,20.62,10.74,653.101,2.968,0.1491055,0.1931873,0.5474612 "2017-08-21 16:15:00",4728,"DWNI",13.51,85.8,85.7,86.5,84.9,11.75,12.87,11.41,0.495,27,29.42,25.84,7.068,6.233,0.056,16.62,13.15,640.4669,2.967,0.1388725,0.1820189,0.5078582 "2017-08-21 16:20:00",4729,"DWNI",13.56,85.8,86,86.7,85.4,11.81,12.43,10.9,0.498,26.39,28.34,25.03,8.07,7.629,352.1,15.51,12.93,629.5075,2.966,0.1388725,0.1820189,0.5078582 "2017-08-21 16:25:00",4730,"DWNI",13.59,85.6,85.8,86.4,85.2,10.86,12.15,10.59,0.455,25.98,28.07,24.44,8.33,8.15,2.437,17.32,13.15,641.3227,2.964,0.1388725,0.1820189,0.5078582 "2017-08-21 16:30:00",4731,"DWNI",13.45,85.6,85.2,85.6,84.8,12.15,13.58,10.8,0.509,26.5,30.13,24.57,7.6,8.02,15.79,16.28,11.4,632.4683,2.963,0.1467506,0.1985682,0.4671668 "2017-08-21 16:35:00",4732,"DWNI",13.45,86.2,86,86.9,85.4,11.64,14.43,10.86,0.497,28.03,31.82,25.61,7.144,7.355,11.5,14.18,11.62,620.916,2.963,0.1467506,0.1985682,0.4671668 "2017-08-21 16:40:00",4733,"DWNI",13.55,85.6,86,86.6,85.5,11.78,13.1,10.93,0.494,27.34,29.87,25.17,7.147,7.189,24.71,16.72,10.52,608.4808,2.962,0.1467506,0.1985682,0.4671668 "2017-08-21 16:45:00",4734,"DWNI",13.55,85.9,86.1,86.9,85.6,11.14,13.68,10.8,0.471,26.89,31.13,24.89,6.922,6.992,6.829,15.88,10.74,595.8494,2.961,0.1362148,0.1838128,0.4236587 "2017-08-21 16:50:00",4735,"DWNI",13.45,86.7,86.1,87,85.4,10.9,11.95,10.66,0.473,25.79,27.2,24.69,6.754,6.838,26.37,19.68,10.3,583.4141,2.961,0.1362148,0.1838128,0.4236587 "2017-08-21 16:55:00",4736,"DWNI",13.45,86.5,86.3,87.2,85.4,11.34,12.83,10.63,0.489,26.48,29.7,24.42,6.378,6.437,26.45,25.55,12.71,571.2327,2.96,0.1362148,0.1838128,0.4236587 "2017-08-21 17:00:00",4737,"DWNI",13.45,85.8,86.1,86.9,85.2,11.92,13.75,10.86,0.503,27.71,30.9,25.23,6.832,6.616,10.83,12.1,12.28,559.3107,2.959,0.126635,0.1712272,0.380133 "2017-08-21 17:05:00",4738,"DWNI",13.45,86.3,86,86.6,85.6,12.49,13.17,11.14,0.534,27.43,30.25,25.54,7.107,6.945,11.21,18.71,11.84,547.2106,2.958,0.126635,0.1712272,0.380133 "2017-08-21 17:10:00",4739,"DWNI",13.46,86.1,86.2,86.6,85.8,11.81,15.28,10.73,0.503,28.59,33.97,25.16,7.864,7.492,11.26,13.18,13.15,534.4655,2.958,0.126635,0.1712272,0.380133 "2017-08-21 17:15:00",4740,"DWNI",13.45,86.7,86.4,86.9,85.8,10.86,13.27,10.8,0.472,27.33,30.29,25.53,8.29,8.11,4.447,15.92,13.59,521.8777,2.957,0.1248402,0.173322,0.3345743 "2017-08-21 17:20:00",4741,"DWNI",13.45,86.1,86.9,87.7,86.1,11.68,12.39,10.8,0.498,27.29,29.46,25.75,8.73,8.51,359.3,18.04,11.62,508.9411,2.955,0.1248402,0.173322,0.3345743 "2017-08-21 17:25:00",4742,"DWNI",13.52,86.8,86.8,87.3,86.1,11.54,12.77,10.8,0.502,27.77,29.46,25.55,9.11,8.93,4.679,10.21,14.91,495.7242,2.954,0.1248402,0.173322,0.3345743 "2017-08-21 17:30:00",4743,"DWNI",13.46,86.9,86.8,87.2,86.4,11,12.12,10.63,0.48,26.45,28.59,25.03,9.45,9.29,352,11.9,15.34,481.8752,2.954,0.1263316,0.1818859,0.2893306 "2017-08-21 17:35:00",4744,"DWNI",13.51,86.4,86.7,87.4,86.2,13.38,13.38,11,0.574,28.33,30.99,25.93,9.3,9.5,1.275,14.88,13.15,467.6449,2.953,0.1263316,0.1818859,0.2893306 "2017-08-21 17:40:00",4745,"DWNI",13.45,87,86.8,87.4,86.3,10.76,13.51,10.12,0.471,27.19,30.63,24.08,9.34,9.42,331.3,31.83,19.51,452.9403,2.952,0.1263316,0.1818859,0.2893306 "2017-08-21 17:45:00",4746,"DWNI",13.51,87.2,87.2,87.8,86.7,10.39,11.85,10.15,0.458,25.96,28.18,24.35,9.16,9.23,329,15.68,15.34,438.166,2.951,0.121335,0.1787581,0.2434711 "2017-08-21 17:50:00",4747,"DWNI",13.44,86.1,86.9,87.9,85.9,11.64,12.93,10.08,0.495,27.72,29.59,24.71,9.65,9.2,351.2,14.34,15.34,423.7809,2.95,0.121335,0.1787581,0.2434711 "2017-08-21 17:55:00",4748,"DWNI",13.51,87.1,86.7,87.2,86,11.78,12.49,10.25,0.518,26.07,29.09,24.31,9.77,9.68,335.9,13.24,16.88,409.5186,2.95,0.121335,0.1787581,0.2434711 "2017-08-21 18:00:00",4749,"DWNI",13.45,85.5,86.2,87,85.5,13.07,13.14,11.31,0.545,28.71,29.88,26.24,10.18,9.94,346.5,13.37,14.91,394.9807,2.949,0.1145237,0.1721984,0.1976942 "2017-08-21 18:05:00",4750,"DWNI",13.5,85.3,85.6,86.3,85.2,13.38,14.5,12.8,0.555,30.29,31.79,28.97,10.02,10.15,357.5,11.7,12.93,380.1464,2.948,0.1145237,0.1721984,0.1976942 "2017-08-21 18:10:00",4751,"DWNI",13.44,86.5,86,86.8,85.3,12.29,13.55,10.93,0.53,28.64,30.46,25.62,9.38,9.74,340,12.66,12.49,365.2746,2.947,0.1145237,0.1721984,0.1976942 "2017-08-21 18:15:00",4752,"DWNI",13.46,85.7,85.9,86.7,85.5,13.38,13.41,11.34,0.562,28.34,30.06,25.84,8.89,9.2,348.9,11.6,15.12,350.6452,2.946,0.1060411,0.1625236,0.1524111 "2017-08-21 18:20:00",4753,"DWNI",13.49,84.8,85.4,85.8,84.8,13.68,13.85,11.31,0.558,28.4,30.56,25.67,9.19,9.11,344.3,12.61,15.56,336.2554,2.946,0.1060411,0.1625236,0.1524111 "2017-08-21 18:25:00",4754,"DWNI",13.46,85,85.1,85.6,84.8,12.09,14.6,12.09,0.497,29.98,31.68,26.96,9.28,9.24,338.9,15.17,12.49,321.8835,2.945,0.1060411,0.1625236,0.1524111 "2017-08-21 18:30:00",4755,"DWNI",13.44,85.2,85.3,85.6,85,11.68,12.53,10.8,0.482,26.08,27.87,24.61,9.58,9.45,317.3,10.26,17.1,307.1019,2.944,0.09534967,0.1491273,0.10943 "2017-08-21 18:35:00",4756,"DWNI",13.46,85.2,85.1,85.5,84.8,10.49,11.88,10.49,0.433,25.23,26.88,23.46,9.94,9.72,320.4,10.32,16.22,291.8431,2.944,0.09534967,0.1491273,0.10943 "2017-08-21 18:40:00",4757,"DWNI",13.5,85.5,85.3,85.6,85,9.64,10.49,9.54,0.403,22.18,23.57,21.62,10.8,10.43,326.7,9.27,16.44,276.2886,2.944,0.09534967,0.1491273,0.10943 "2017-08-21 18:45:00",4758,"DWNI",13.49,84.4,85.1,85.6,84.4,11.64,11.64,9.57,0.47,23.37,25.61,21.74,11,10.92,320.6,9.29,15.56,260.301,2.943,0.09437067,0.1539632,0.06966844 "2017-08-21 18:50:00",4759,"DWNI",13.49,83.7,84,84.5,83.4,12.09,12.7,11.68,0.476,26.43,27.25,25.25,10.64,10.86,318,8.24,13.59,244.4562,2.942,0.09437067,0.1539632,0.06966844 "2017-08-21 18:55:00",4760,"DWNI",13.45,84.1,84,84.3,83.6,10.49,12.29,10.29,0.419,24.3,26.46,22.43,9.55,10.02,324.3,10.67,11.4,228.6183,2.941,0.09437067,0.1539632,0.06966844 "2017-08-21 19:00:00",4761,"DWNI",13.39,83.1,83.6,84.3,83,12.63,12.97,10.52,0.488,25.72,27.24,22.98,8.42,9.01,329.1,8.52,10.96,213.1039,2.94,0.08219891,0.137795,0.03543336 "2017-08-21 19:05:00",4762,"DWNI",13.34,82.3,82.5,83.2,82.1,12.56,14.43,12.53,0.474,27.85,29.16,25.78,7.541,7.953,323.7,8.7,11.84,197.7654,2.939,0.08219891,0.137795,0.03543336 "2017-08-21 19:10:00",4763,"DWNI",13.3,82.3,82.3,82.5,82.2,12.83,13.07,12.36,0.484,26.03,26.76,25.31,7.41,7.536,319.1,8.97,12.28,182.7625,2.938,0.08219891,0.137795,0.03543336 "2017-08-21 19:15:00",4764,"DWNI",13.25,82.3,82.1,82.4,81.8,11.61,13.24,11.58,0.438,25.77,26.92,23.77,7.355,7.332,323.4,9.66,10.52,167.9319,2.937,0.0584613,0.1010995,0.01523313 "2017-08-21 19:20:00",4765,"DWNI",13.23,80.9,82.1,82.6,80.9,15.62,15.62,11.31,0.562,25.7,30.03,23.32,7.169,7.356,332.4,12.31,10.3,153.5832,2.937,0.0584613,0.1010995,0.01523313 "2017-08-21 19:25:00",4766,"DWNI",13.2,78.86,79.68,80.9,78.8,19.28,19.32,15.65,0.649,32.02,33.57,29.99,6.575,6.844,333.8,10.55,8.33,139.6953,2.936,0.0584613,0.1010995,0.01523313 "2017-08-21 19:30:00",4767,"DWNI",13.18,78.19,78.33,78.86,78,19.73,19.96,19.28,0.65,33.7,33.98,33.31,6.081,6.282,339.3,10.42,7.891,126.4728,2.934,0.03322621,0.04613413,2.5E-007 "2017-08-21 19:35:00",4768,"DWNI",13.16,77.7,78.05,78.31,77.64,21.18,21.18,19.62,0.687,34.02,34.94,33.41,5.709,5.851,338.3,9.05,8.55,113.6992,2.933,0.03322621,0.04613413,2.5E-007 "2017-08-21 19:40:00",4769,"DWNI",13.14,76.72,77.22,77.7,76.6,22.34,22.34,21.18,0.701,34.96,35.44,34.51,5.558,5.641,336.1,8.56,8.11,102.2086,2.931,0.03322621,0.04613413,2.5E-007 "2017-08-21 19:45:00",4770,"DWNI",13.13,75.13,75.74,76.72,75.07,23.93,24.24,22.27,0.712,36.01,36.4,35.16,5.323,5.5,333.1,9.78,7.453,91.2234,2.93,0.02408865,0.03428743,2.5E-007 "2017-08-21 19:50:00",4771,"DWNI",13.1,74.4,74.69,75.25,74.28,24.31,24.65,23.9,0.706,35.83,36.23,35.41,5.048,5.156,336.4,7.53,6.576,80.22037,2.928,0.02408865,0.03428743,2.5E-007 "2017-08-21 19:55:00",4772,"DWNI",13.09,73.54,74.04,74.46,73.54,25.8,25.8,24.24,0.728,35.9,36.44,35.48,5.09,5.019,337,8.43,6.576,68.11385,2.926,0.02408865,0.03428743,2.5E-007 "2017-08-21 20:00:00",4773,"DWNI",13.08,72.38,72.98,73.54,72.38,26.41,26.41,25.77,0.717,36.3,36.59,35.88,5.053,5.067,341.4,6.796,6.357,56.29288,2.925,0.01767338,0.02569695,2.5E-007 "2017-08-21 20:05:00",4774,"DWNI",13.06,71.22,71.73,72.45,71.1,27.77,27.77,26.38,0.725,36.07,36.35,35.77,5.136,5.079,339.1,6.223,6.357,43.58888,2.923,0.01767338,0.02569695,2.5E-007 "2017-08-21 20:10:00",4775,"DWNI",13.05,69.76,70.7,71.22,69.76,29.81,29.81,26.92,0.74,35.99,36.91,35.16,5.205,5.168,334.1,10.88,7.453,31.12804,2.922,0.01767338,0.02569695,2.5E-007 "2017-08-21 20:15:00",4776,"DWNI",13.04,67.8,68.94,69.82,67.8,32.39,32.42,29.81,0.752,37.08,37.37,36.75,5.175,5.224,337.6,6.29,7.014,19.66781,2.919,0.01370478,0.0200843,2.5E-007 "2017-08-21 20:20:00",4777,"DWNI",13.03,66.52,67.23,67.86,66.52,32.97,33.1,32.36,0.732,36.96,37.37,36.52,4.941,5.099,347.6,5.849,5.699,12.01175,2.916,0.01370478,0.0200843,2.5E-007 "2017-08-21 20:25:00",4778,"DWNI",13.03,65.12,65.91,66.58,65,36.57,36.6,33,0.774,36.99,38.02,36.51,4.548,4.749,359.4,8.98,5.042,7.557441,2.914,0.01370478,0.0200843,2.5E-007 "2017-08-21 20:30:00",4779,"DWNI",13.01,64.51,64.78,65.24,64.39,34.87,36.57,34.77,0.722,36.87,38.05,36.01,4.275,4.399,359.1,2.803,5.042,5.011556,2.911,0.00952642,0.01423482,2.5E-007 "2017-08-21 20:35:00",4780,"DWNI",13.02,63.35,64.06,64.51,63.29,35.38,36.1,34.91,0.704,36.28,36.96,35.48,4.235,4.203,351.4,3.103,5.042,3.080025,2.91,0.00952642,0.01423482,2.5E-007 "2017-08-21 20:40:00",4781,"DWNI",13.02,64.89,63.8,65.07,62.75,29.68,36.61,29.47,0.623,33.92,36.02,32.34,4.724,4.429,339.5,2.558,6.795,1.714578,2.908,0.00952642,0.01423482,2.5E-007 "2017-08-21 20:45:00",4782,"DWNI",13,61.9,63.33,64.95,61.83,33.69,34.16,29.68,0.636,33.02,33.61,32.48,5.143,4.886,327.5,10.16,6.357,0.8541352,2.907,0.008286467,0.01253479,2.5E-007 "2017-08-21 20:50:00",4783,"DWNI",13.01,62.99,62.3,62.99,61.84,35.21,38.03,32.6,0.691,34.48,36.51,32.47,5.546,5.336,304.4,11.54,7.014,0.4125181,2.905,0.008286467,0.01253479,2.5E-007 "2017-08-21 20:55:00",4784,"DWNI",13,61.95,62.58,63.3,61.95,36.2,36.2,34.47,0.685,34.63,35.2,34.22,5.308,5.477,310,8.91,6.357,0.2039076,2.905,0.008286467,0.01253479,2.5E-007 "2017-08-21 21:00:00",4785,"DWNI",13,61.47,61.3,62.08,60.86,38.95,39.7,36.2,0.725,36.06,36.44,34.87,5.142,5.242,303.7,4.331,5.699,0.1142447,2.904,0.009515958,0.01374843,2.5E-007 "2017-08-21 21:05:00",4786,"DWNI",12.99,62.57,62.15,62.64,61.41,34.57,38.98,34.57,0.669,35.59,36.35,34.27,5.016,5.097,303.6,4.203,6.138,0.05842416,2.906,0.009515958,0.01374843,2.5E-007 "2017-08-21 21:10:00",4787,"DWNI",12.99,61.6,63.03,63.43,61.6,35.08,35.08,32.4,0.656,33.73,34.38,33.13,4.591,4.937,318.7,26.81,5.699,0.01197375,2.906,0.009515958,0.01374843,2.5E-007 "2017-08-21 21:15:00",4788,"DWNI",12.99,61.42,60.55,61.6,60.01,34.74,37.32,34.74,0.645,33.65,34.18,33.24,3.575,4.065,19.56,37.1,3.288,0.0005289084,2.906,0.008071048,0.01204716,2.5E-007 "2017-08-21 21:20:00",4789,"DWNI",12.99,61.84,62.08,62.33,61.48,34.95,34.98,34,0.659,33.61,33.97,33.31,2.599,3.131,320.5,10.96,3.288,0,2.907,0.008071048,0.01204716,2.5E-007 "2017-08-21 21:25:00",4790,"DWNI",12.99,60.32,60.73,61.84,60.25,35.66,36.24,34.47,0.637,33.19,33.94,32.77,1.555,1.949,40.34,13.19,1.534,0,2.907,0.008071048,0.01204716,2.5E-007 "2017-08-21 21:30:00",4791,"DWNI",12.97,60.68,60.46,60.68,60.25,35.9,36.51,35.56,0.65,33.42,33.85,33.04,1.229,1.392,357.2,22.83,1.973,0,2.907,-0.0001432783,0.001035007,2.5E-007 "2017-08-21 21:35:00",4792,"DWNI",12.98,61.11,60.75,61.23,60.38,35.66,36.07,35.39,0.655,33.54,33.86,33.36,1.203,1.095,297,14.36,3.726,0,2.908,-0.0001432783,0.001035007,2.5E-007 "2017-08-21 21:40:00",4793,"DWNI",12.97,59.58,60.45,61.36,59.46,37.09,37.29,35.59,0.645,33.6,34.13,32.89,1.614,1.463,340.4,50.63,3.288,0,2.908,-0.0001432783,0.001035007,2.5E-007 "2017-08-21 21:45:00",4794,"DWNI",12.97,59.89,59.78,60.01,59.52,37.02,37.49,36.75,0.651,33.5,33.81,33.25,1.517,1.579,327.7,53.81,2.63,0,2.908,-0.003552523,-0.004233628,2.5E-007 "2017-08-21 21:50:00",4795,"DWNI",12.97,60.57,60.04,60.63,59.65,40.08,40.89,37.02,0.722,35.54,36.36,33.54,1.591,1.658,143.7,14.46,3.069,0,2.909,-0.003552523,-0.004233628,2.5E-007 "2017-08-21 21:55:00",4796,"DWNI",12.97,60.58,60.82,61.37,60.39,37.26,40.08,36.82,0.672,35.5,36.26,34.24,1.486,1.49,118.3,14.94,2.192,0,2.909,-0.003552523,-0.004233628,2.5E-007 "2017-08-21 22:00:00",4797,"DWNI",12.96,59.42,60.02,60.64,59.3,38.62,38.93,37.36,0.668,34.59,34.93,34.13,2.052,1.733,93.9,12.68,3.288,0,2.911,-0.002556863,-0.002676288,2.5E-007 "2017-08-21 22:05:00",4798,"DWNI",12.96,59.67,59.71,60.22,59.37,38.39,38.66,37.54,0.67,34.25,34.54,33.77,2.084,2.067,64.41,10.89,2.85,0,2.911,-0.002556863,-0.002676288,2.5E-007 "2017-08-21 22:10:00",4799,"DWNI",12.96,56.25,59.79,60.9,56.25,40.7,40.7,36.04,0.628,33.74,34.29,32.56,2.355,2.182,44,5.036,3.507,0,2.91,-0.002556863,-0.002676288,2.5E-007 "2017-08-21 22:15:00",4800,"DWNI",12.96,50.5,52.15,56.19,50.38,50.86,50.86,40.77,0.636,32.86,33.05,32.64,2.625,2.549,48.39,3.619,3.726,0,2.911,-0.0001846323,0.0008383455,2.5E-007 "2017-08-21 22:20:00",4801,"DWNI",12.96,50.32,50.31,50.69,50.01,50.62,52.42,50.55,0.629,33.12,33.65,32.71,2.717,2.651,59.78,6.339,3.069,0,2.909,-0.0001846323,0.0008383455,2.5E-007 "2017-08-21 22:25:00",4802,"DWNI",12.95,50.2,50.19,50.38,49.95,51.3,51.64,50.65,0.634,32.97,33.25,32.62,2.828,2.79,59.89,3.653,3.288,0,2.908,-0.0001846323,0.0008383455,2.5E-007 "2017-08-21 22:30:00",4803,"DWNI",12.95,51.05,50.97,51.36,50.14,48.79,51.3,48.65,0.623,32.87,33.16,32.42,2.652,2.718,65.17,0.74,2.85,0,2.907,-7.087828E-005,0.0007635734,2.5E-007 "2017-08-21 22:35:00",4804,"DWNI",12.95,50.14,50.35,51.05,49.89,49.23,49.94,48.65,0.607,32.13,32.47,31.8,2.551,2.611,59.36,9.19,3.507,0,2.907,-7.087828E-005,0.0007635734,2.5E-007 "2017-08-21 22:40:00",4805,"DWNI",12.95,52.4,50.78,52.4,49.89,44.37,49.53,44.37,0.595,31.53,31.93,31.2,2.475,2.489,80.9,9.89,3.069,0,2.907,-7.087828E-005,0.0007635734,2.5E-007 "2017-08-21 22:45:00",4806,"DWNI",12.93,52.83,52.46,52.89,52.22,42.3,44.44,42.3,0.576,30.98,31.46,30.51,2.424,2.464,82.9,4.005,3.069,0,2.907,-0.0001561301,0.000697471,2.5E-007 "2017-08-21 22:50:00",4807,"DWNI",12.94,53.07,53.42,53.81,52.77,41.31,42.33,40.36,0.568,30.38,30.68,30.14,2.461,2.496,90.7,8.21,3.726,0,2.908,-0.0001561301,0.000697471,2.5E-007 "2017-08-21 22:55:00",4808,"DWNI",12.94,53.93,53.13,53.93,52.58,39.99,41.58,39.37,0.567,29.79,30.36,29.45,2.364,2.428,106.8,12.03,3.507,0,2.909,-0.0001561301,0.000697471,2.5E-007 "2017-08-21 23:00:00",4809,"DWNI",12.93,54.11,54,54.17,53.75,39.78,41.04,39.75,0.568,30.51,30.98,30.14,1.625,1.984,113.9,26.09,1.315,0,2.911,-0.0002289028,0.0006969245,2.5E-007 "2017-08-21 23:05:00",4810,"DWNI",12.93,53.56,54.01,54.36,53.56,38.46,40.26,38.39,0.538,29.92,30.48,28.85,1.406,1.4,67.46,7.581,3.288,0,2.913,-0.0002289028,0.0006969245,2.5E-007 "2017-08-21 23:10:00",4811,"DWNI",12.93,52.71,52.7,53.56,52.16,38.66,39.89,38.39,0.524,28.57,29.01,28.22,1.604,1.529,69.42,9.44,3.726,0,2.914,-0.0002289028,0.0006969245,2.5E-007 "2017-08-21 23:15:00",4812,"DWNI",12.93,51.85,52.61,53.14,51.79,39.89,39.95,37.78,0.524,28.15,28.54,27.86,2.35,1.973,64.61,8.58,3.288,0,2.914,-0.002425742,-0.00256278,2.5E-007 "2017-08-21 23:20:00",4813,"DWNI",12.92,52.84,52.19,52.96,51.49,37.14,40.02,37.1,0.506,27.92,28.3,27.39,2.5,2.461,96.6,17.2,3.069,0,2.916,-0.002425742,-0.00256278,2.5E-007 "2017-08-21 23:25:00",4814,"DWNI",12.91,53.82,53.37,53.94,52.66,36.66,37.14,36.25,0.518,27.47,28.06,26.89,2.476,2.501,109,5.329,3.507,0,2.916,-0.002425742,-0.00256278,2.5E-007 "2017-08-21 23:30:00",4815,"DWNI",12.92,53.09,53.68,53.94,52.96,36.56,36.9,35.98,0.503,27.63,28.11,27.03,2.429,2.457,100.5,4.432,2.85,0,2.917,0.0005826909,0.001872201,2.5E-007 "2017-08-21 23:35:00",4816,"DWNI",12.92,52.42,52.74,53.09,52.29,37.44,37.44,36.56,0.502,27.16,27.36,26.98,2.38,2.452,93.3,5.342,2.85,0,2.92,0.0005826909,0.001872201,2.5E-007 "2017-08-21 23:40:00",4817,"DWNI",12.92,50.7,51.5,52.48,50.4,39.89,40.27,37.41,0.502,27.29,27.78,26.93,1.731,2.035,37.47,16.19,1.315,0,2.92,0.0005826909,0.001872201,2.5E-007 "2017-08-21 23:45:00",4818,"DWNI",12.9,49.97,50.8,51.38,49.91,42.27,42.27,38.74,0.518,27.44,28.4,26.98,1.117,1.433,37.95,7.116,1.096,0,2.921,-0.001158616,-0.0006696333,2.5E-007 "2017-08-21 23:50:00",4819,"DWNI",12.9,48.2,48.87,49.91,48.2,47.13,47.4,42.17,0.541,28.46,29.23,27.75,0.524,0.824,26.26,1.026,1.096,0,2.92,-0.001158616,-0.0006696333,2.5E-007 "2017-08-21 23:55:00",4820,"DWNI",12.9,50.46,49.07,50.46,48.07,41.62,47.09,41.59,0.52,27.71,28.98,27.13,0.386,0.42,83.7,31.49,0.877,0,2.92,-0.001158616,-0.0006696333,2.5E-007 "2017-08-22 00:00:00",4821,"DWNI",12.9,50.89,50.97,51.19,50.4,40.5,41.79,40.27,0.514,28.09,28.52,27.61,0.392,0.396,104.8,0.107,0.877,0,2.921,-0.006725727,-0.009837918,2.5E-007 "2017-08-22 00:05:00",4822,"DWNI",12.9,50.89,50.87,51.01,50.64,40.84,41.46,40.57,0.518,28.01,28.3,27.73,0.272,0.303,86.1,20.23,0,0,2.922,-0.006725727,-0.009837918,2.5E-007 "2017-08-22 00:10:00",4823,"DWNI",12.88,50.77,50.79,51.01,50.59,39.79,43.53,39.79,0.502,27.86,29.51,27.12,0.463,0.323,34.33,28.68,2.192,0,2.922,-0.006725727,-0.009837918,2.5E-007 "2017-08-22 00:15:00",4824,"DWNI",12.88,49.67,49.71,50.95,48.69,42,43.63,39.72,0.509,27.47,27.84,27.21,1.087,0.716,354.2,9.51,3.507,0,2.922,-0.007304037,-0.01086636,2.5E-007 "2017-08-22 00:20:00",4825,"DWNI",12.89,50.41,49.89,50.53,49.43,43.5,43.5,39.83,0.542,27.35,29.06,26.76,1.347,1.293,329.4,19.59,2.411,0,2.922,-0.007304037,-0.01086636,2.5E-007 "2017-08-22 00:25:00",4826,"DWNI",12.89,49.92,49.59,50.47,49.01,41.7,47.27,41.39,0.51,28.99,30.43,27.29,1.052,1.275,270.6,45.48,0.438,0,2.923,-0.007304037,-0.01086636,2.5E-007 "2017-08-22 00:30:00",4827,"DWNI",12.88,50.29,50.31,50.78,49.92,41.94,42.89,40.03,0.52,27.64,28.94,27.09,0.428,0.811,185.8,0.138,1.096,0,2.923,-0.004330945,-0.005660489,2.5E-007 "2017-08-22 00:35:00",4828,"DWNI",12.87,48.7,49.39,50.35,48.64,46.15,46.15,41.84,0.539,28.47,30.13,27.28,0.19,0.225,164.5,82,0.877,0,2.924,-0.004330945,-0.005660489,2.5E-007 "2017-08-22 00:40:00",4829,"DWNI",12.88,46.74,47.49,48.82,46.56,51.96,53.83,44.93,0.564,29.82,31.06,28.18,0.713,0.387,28.27,4.425,3.069,0,2.924,-0.004330945,-0.005660489,2.5E-007 "2017-08-22 00:45:00",4830,"DWNI",12.88,46.25,46.06,46.74,45.46,52.61,57.13,51.86,0.561,30.57,31.87,29.78,1.453,1.07,53.13,14.98,3.288,0,2.924,-0.006447241,-0.009424902,2.5E-007 "2017-08-22 00:50:00",4831,"DWNI",12.87,47.6,47.32,47.84,46.13,48.26,52.4,48.16,0.541,29.59,30.26,28.9,2.038,1.764,102.5,8.83,2.192,0,2.925,-0.006447241,-0.009424902,2.5E-007 "2017-08-22 00:55:00",4832,"DWNI",12.87,48.09,48.01,48.33,47.48,47.71,48.6,47.1,0.545,29.17,29.55,28.75,2.206,2.149,103.1,7.367,2.63,0,2.925,-0.006447241,-0.009424902,2.5E-007 "2017-08-22 01:00:00",4833,"DWNI",12.87,49.19,48.46,49.19,47.78,45.74,47.85,45.71,0.545,29.18,29.53,28.89,2,2.128,112.7,5.468,3.069,0,2.926,-0.001641954,-0.001499328,2.5E-007 "2017-08-22 01:05:00",4834,"DWNI",12.87,49.25,49.07,49.43,48.64,43.87,45.78,43.84,0.524,28.57,29.22,28.12,2.129,2.038,99,4.194,2.63,0,2.927,-0.001641954,-0.001499328,2.5E-007 "2017-08-22 01:10:00",4835,"DWNI",12.86,47.9,48.19,49.19,47.78,45.57,45.64,43.77,0.517,27.84,28.17,27.51,2.199,2.206,105.4,3.233,2.63,0,2.929,-0.001641954,-0.001499328,2.5E-007 "2017-08-22 01:15:00",4836,"DWNI",12.85,48.7,48.4,48.94,47.84,43.87,46.25,43.7,0.513,28.11,28.49,27.63,2.304,2.209,106.4,5.262,2.85,0,2.93,-0.001040726,-0.0005938344,2.5E-007 "2017-08-22 01:20:00",4837,"DWNI",12.86,48.64,48.92,49.07,48.58,43.64,43.98,43.37,0.509,27.85,28.08,27.47,2.03,2.173,113.7,14.87,2.63,0,2.932,-0.001040726,-0.0005938344,2.5E-007 "2017-08-22 01:25:00",4838,"DWNI",12.86,47.36,48.28,48.7,47.36,44.56,44.56,43.16,0.495,27.22,27.67,26.71,1.933,2.014,74.85,8.79,2.63,0,2.933,-0.001040726,-0.0005938344,2.5E-007 "2017-08-22 01:30:00",4839,"DWNI",12.86,46.75,47.07,47.36,46.75,45.2,45.3,44.52,0.491,26.86,27.13,26.58,1.697,1.806,69.83,3.542,2.192,0,2.935,-0.001414172,-0.001140089,2.5E-007 "2017-08-22 01:35:00",4840,"DWNI",12.85,45.46,45.67,46.81,45.16,47.65,47.72,45.2,0.493,26.53,26.78,26.25,1.684,1.691,81.2,11.51,1.973,0,2.935,-0.001414172,-0.001140089,2.5E-007 "2017-08-22 01:40:00",4841,"DWNI",12.85,45.16,45.35,45.65,44.92,47.65,48.13,46.43,0.487,26.49,26.77,26.17,1.659,1.649,81.2,11.81,2.63,0,2.934,-0.001414172,-0.001140089,2.5E-007 "2017-08-22 01:45:00",4842,"DWNI",12.85,44.86,45.45,45.77,44.8,48.64,48.64,46.29,0.492,26.45,26.83,26.11,1.68,1.662,59.88,6.672,2.411,0,2.936,-0.002479253,-0.002783929,2.5E-007 "2017-08-22 01:50:00",4843,"DWNI",12.85,42.84,43.71,44.92,42.72,53.4,53.4,48.67,0.5,26.91,27.19,26.58,2.186,1.925,42.4,6.032,3.726,0,2.936,-0.002479253,-0.002783929,2.5E-007 "2017-08-22 01:55:00",4844,"DWNI",12.84,44.44,43.28,44.44,42.72,49.73,53.67,49.73,0.495,26.97,27.34,26.57,2.18,2.194,77.89,18.78,2.85,0,2.936,-0.002479253,-0.002783929,2.5E-007 "2017-08-22 02:00:00",4845,"DWNI",12.84,46.77,46,46.89,44.38,45.59,49.73,45.42,0.496,26.8,27.02,26.58,2.128,2.172,90.3,12.09,1.973,0,2.936,-0.001479404,-0.00131988,2.5E-007 "2017-08-22 02:05:00",4846,"DWNI",12.83,44.87,45.55,46.77,44.81,49.49,49.9,45.55,0.501,26.99,27.38,26.6,1.386,1.825,56.46,11.71,1.534,0,2.937,-0.001479404,-0.00131988,2.5E-007 "2017-08-22 02:10:00",4847,"DWNI",12.84,45.91,45.3,45.97,44.81,47.15,50.01,47.12,0.496,26.98,27.41,26.69,0.831,1.09,91,26.56,1.096,0,2.938,-0.001479404,-0.00131988,2.5E-007 "2017-08-22 02:15:00",4848,"DWNI",12.82,45.06,45.78,46.03,45.05,50.11,50.11,46.61,0.51,26.9,27.71,26.53,0.293,0.558,95.9,42.33,0.219,0,2.938,-0.004082422,-0.005332048,2.5E-007 "2017-08-22 02:20:00",4849,"DWNI",12.83,43.83,44.37,45.18,43.77,51.44,53.1,49.16,0.5,27.44,28.08,26.77,0.08,0.136,350.5,0.048,0,0,2.938,-0.004082422,-0.005332048,2.5E-007 "2017-08-22 02:25:00",4850,"DWNI",12.83,44.94,44.55,45.12,43.77,50.28,52.22,49.29,0.51,27.3,27.69,27.04,0.1,0.055,5.517,19.53,1.315,0,2.938,-0.004082422,-0.005332048,2.5E-007 "2017-08-22 02:30:00",4851,"DWNI",12.82,44.14,44.3,44.87,43.83,50.79,51.33,50.31,0.5,27.27,27.7,26.81,0.406,0.258,70.56,14.49,1.315,0,2.939,-0.00777464,-0.01212805,2.5E-007 "2017-08-22 02:35:00",4852,"DWNI",12.81,46.04,45.14,46.04,44.02,48.75,51.1,48.44,0.515,27.35,27.83,26.93,0.979,0.588,138,26.8,3.726,0,2.939,-0.00777464,-0.01212805,2.5E-007 "2017-08-22 02:40:00",4853,"DWNI",12.82,47.01,46.78,47.14,45.97,47.29,49.29,47.25,0.519,28.25,28.62,27.83,1.878,1.52,170,3.188,4.384,0,2.941,-0.00777464,-0.01212805,2.5E-007 "2017-08-22 02:45:00",4854,"DWNI",12.82,46.4,46.9,47.5,46.03,49.84,50.14,46.51,0.534,28.05,28.85,27.58,2.128,2.007,132,28.2,2.411,0,2.942,-0.003466931,-0.004322575,2.5E-007 "2017-08-22 02:50:00",4855,"DWNI",12.82,42.98,44.57,46.46,42.98,53.64,54.66,49.19,0.505,27.91,28.78,27.15,2.137,2.247,47.41,10.36,2.411,0,2.944,-0.003466931,-0.004322575,2.5E-007 "2017-08-22 02:55:00",4856,"DWNI",12.8,42.79,41.78,42.98,40.71,57.45,59.97,53.64,0.537,27.79,29.18,26.99,1.689,1.833,89.9,17.76,2.411,0,2.945,-0.003466931,-0.004322575,2.5E-007 "2017-08-22 03:00:00",4857,"DWNI",12.81,40.28,41.95,43.1,40.28,60,60,55.14,0.509,27.81,28.78,27.28,2.13,1.848,58.04,9.96,4.384,0,2.945,-0.002056338,-0.002203559,2.5E-007 "2017-08-22 03:05:00",4858,"DWNI",12.8,40.9,40.29,40.9,39.79,58.54,60.85,58.54,0.508,27.46,27.72,27.13,2.389,2.309,64.72,7.549,4.384,0,2.945,-0.002056338,-0.002203559,2.5E-007 "2017-08-22 03:10:00",4859,"DWNI",12.81,42.98,42.08,43.1,40.77,54.26,58.57,54.26,0.511,27.53,27.87,27.12,2.454,2.388,89,3.79,2.63,0,2.944,-0.002056338,-0.002203559,2.5E-007 "2017-08-22 03:15:00",4860,"DWNI",12.8,41.39,41.97,43.04,41.33,55.72,55.72,54.19,0.493,27.01,27.74,26.48,2.14,2.365,76.78,6.262,2.63,0,2.943,-0.00136827,-0.001227016,2.5E-007 "2017-08-22 03:20:00",4861,"DWNI",12.79,40.47,40.63,41.39,40.16,62.89,63.03,55.75,0.537,28.2,28.97,26.67,2.359,2.176,57.89,7.809,3.946,0,2.944,-0.00136827,-0.001227016,2.5E-007 "2017-08-22 03:25:00",4862,"DWNI",12.79,41.94,41.05,41.94,40.41,56.09,62.96,56.09,0.507,27.98,28.92,27.19,2.475,2.461,93.1,8.09,2.85,0,2.944,-0.00136827,-0.001227016,2.5E-007 "2017-08-22 03:30:00",4863,"DWNI",12.79,43.83,43.27,44.08,41.88,52.29,56.09,52.29,0.508,27.67,27.92,27.29,2.366,2.446,77.9,3.533,2.63,0,2.945,-0.001431814,-0.001318377,2.5E-007 "2017-08-22 03:35:00",4864,"DWNI",12.79,42.73,43.17,43.9,42.67,55.92,55.92,52.25,0.521,27.75,28.21,27.29,1.492,1.941,75.14,12.69,1.315,0,2.946,-0.001431814,-0.001318377,2.5E-007 "2017-08-22 03:40:00",4865,"DWNI",12.79,42.92,42.46,43.1,42.12,55.69,57.25,55.69,0.523,28.12,28.42,27.87,1.43,1.432,55.09,7.5,2.85,0,2.947,-0.001431814,-0.001318377,2.5E-007 "2017-08-22 03:45:00",4866,"DWNI",12.78,42.12,42.68,43.41,42,57.9,58.03,54.73,0.527,28.28,28.65,27.87,1.765,1.522,45.02,8.83,3.507,0,2.949,-0.002897681,-0.003480372,2.5E-007 "2017-08-22 03:50:00",4867,"DWNI",12.78,40.96,41.5,42.24,40.78,60.41,60.45,57.86,0.526,28.29,28.52,28.02,2.43,2.136,49.13,5.67,3.288,0,2.949,-0.002897681,-0.003480372,2.5E-007 "2017-08-22 03:55:00",4868,"DWNI",12.78,42.61,41.47,42.61,40.78,57.59,60.58,57.52,0.534,28.29,28.72,27.95,2.132,2.341,71.55,18.31,1.754,0,2.95,-0.002897681,-0.003480372,2.5E-007 "2017-08-22 04:00:00",4869,"DWNI",12.78,44.57,43.42,44.57,42.55,53.78,57.56,53.58,0.538,28.52,28.91,28.16,1.757,1.992,118.2,14.18,2.192,0,2.951,-0.001838254,-0.001897285,2.5E-007 "2017-08-22 04:05:00",4870,"DWNI",12.78,45.36,45.12,45.55,44.45,51.74,53.99,51.64,0.533,28.85,29.08,28.58,1.61,1.627,135.8,14.05,2.63,0,2.951,-0.001838254,-0.001897285,2.5E-007 "2017-08-22 04:10:00",4871,"DWNI",12.77,44.32,45.09,45.55,44.2,51.71,51.95,51.13,0.512,28.35,28.91,27.61,2.203,1.864,86.3,17.93,3.726,0,2.954,-0.001838254,-0.001897285,2.5E-007 "2017-08-22 04:15:00",4872,"DWNI",12.77,43.16,43.35,44.32,42.61,54.05,54.6,51.61,0.512,27.4,27.83,27.03,2.358,2.278,75.67,15.97,3.069,0,2.955,-0.002069516,-0.002193894,2.5E-007 "2017-08-22 04:20:00",4873,"DWNI",12.76,43.71,43.43,43.77,43.1,52.56,54.46,52.56,0.509,27.75,28.06,27.4,2.319,2.395,77.11,9.83,2.85,0,2.956,-0.002069516,-0.002193894,2.5E-007 "2017-08-22 04:25:00",4874,"DWNI",12.77,42.86,43.33,43.71,42.86,54.33,54.56,52.52,0.509,27.54,27.99,27.36,1.739,2.051,78.1,8.01,1.534,0,2.957,-0.002069516,-0.002193894,2.5E-007 "2017-08-22 04:30:00",4875,"DWNI",12.76,42.12,42.48,42.92,42.12,56.09,56.09,54.33,0.511,27.58,27.8,27.37,1.404,1.578,81.5,4.58,1.534,0,2.957,-0.001932206,-0.00201318,2.5E-007 "2017-08-22 04:35:00",4876,"DWNI",12.76,42.37,41.92,42.43,41.63,56.94,57.45,56.09,0.523,27.73,28.33,27.44,0.891,1.085,146.8,33.94,1.096,0,2.958,-0.001932206,-0.00201318,2.5E-007 "2017-08-22 04:40:00",4877,"DWNI",12.76,42.18,42.61,42.79,42.18,56.23,57.39,56.03,0.513,28.25,28.78,27.72,0.907,0.877,234.5,18.84,1.973,0,2.957,-0.001932206,-0.00201318,2.5E-007 "2017-08-22 04:45:00",4878,"DWNI",12.75,41.75,41.77,42.24,41.51,57.66,57.66,56.09,0.518,27.66,27.97,27.44,1.135,1.017,259,7.292,2.192,0,2.957,-0.004581265,-0.006241381,2.5E-007 "2017-08-22 04:50:00",4879,"DWNI",12.76,41.75,41.84,42,41.69,61.33,61.47,57.28,0.551,28.83,29.6,27.77,1.479,1.351,253.4,5.878,2.192,0,2.957,-0.004581265,-0.006241381,2.5E-007 "2017-08-22 04:55:00",4880,"DWNI",12.76,42.12,41.63,42.12,41.39,58.81,62.08,58.81,0.535,29.14,29.74,28.57,1.169,1.328,245.2,14.88,1.534,0,2.958,-0.004581265,-0.006241381,2.5E-007 "2017-08-22 05:00:00",4881,"DWNI",12.75,42.37,42.39,42.61,42,60.21,60.24,57.59,0.553,29,29.57,28.45,0.689,0.954,231.9,9.83,1.534,0,2.958,-0.004069154,-0.005375485,2.5E-007 "2017-08-22 05:05:00",4882,"DWNI",12.75,41.63,42.05,42.37,41.63,60.96,60.96,59.09,0.545,29.19,29.66,28.56,0.194,0.424,236.8,0.044,0,0,2.957,-0.004069154,-0.005375485,2.5E-007 "2017-08-22 05:10:00",4883,"DWNI",12.75,41.94,41.79,42.06,41.51,60.65,61.6,60.11,0.548,29.35,29.69,28.95,0.381,0.264,347.6,60,1.534,0,2.957,-0.004069154,-0.005375485,2.5E-007 "2017-08-22 05:15:00",4884,"DWNI",12.75,41.45,41.6,41.94,41.39,61.33,61.94,60.04,0.544,29.29,29.57,28.86,0.373,0.374,19.16,0.125,1.096,0,2.958,-0.006553102,-0.009894447,2.5E-007 "2017-08-22 05:20:00",4885,"DWNI",12.74,41.45,41.22,41.51,40.96,60.96,62.01,60.96,0.541,28.98,29.21,28.69,0.633,0.442,19.15,0.063,1.973,0,2.957,-0.006553102,-0.009894447,2.5E-007 "2017-08-22 05:25:00",4886,"DWNI",12.73,40.47,41.52,41.88,40.47,62.72,65.68,60.48,0.536,29.91,31.04,28.77,1.051,0.884,23.16,7.015,2.63,0,2.957,-0.006553102,-0.009894447,2.5E-007 "2017-08-22 05:30:00",4887,"DWNI",12.74,38.57,38.25,40.53,37.1,70.24,73.33,62.66,0.557,28.76,30.15,27.46,1.7,1.372,60.69,9.97,3.069,0,2.957,-0.004855674,-0.006758958,2.5E-007 "2017-08-22 05:35:00",4888,"DWNI",12.73,39.31,39.53,40.04,38.7,68.98,70.44,66.4,0.563,29.92,30.52,29.36,1.947,1.897,60.23,14.52,1.973,0,2.957,-0.004855674,-0.006758958,2.5E-007 "2017-08-22 05:40:00",4889,"DWNI",12.73,38.45,38.3,39.31,37.84,71.53,72.48,68.81,0.565,29.66,30.11,29.12,1.608,1.837,62.72,9.69,1.973,0,2.956,-0.004855674,-0.006758958,2.5E-007 "2017-08-22 05:45:00",4890,"DWNI",12.73,39.86,38.86,39.86,38.33,66.33,71.53,66.33,0.553,29.65,30.11,28.98,1.504,1.46,105.2,16.53,2.85,0,2.956,-0.003204755,-0.00399767,2.5E-007 "2017-08-22 05:50:00",4891,"DWNI",12.73,42.37,41.69,42.62,39.8,60.38,66.29,60.14,0.555,29.83,30.13,29.49,1.416,1.508,127.9,15.63,2.192,0,2.956,-0.003204755,-0.00399767,2.5E-007 "2017-08-22 05:55:00",4892,"DWNI",12.73,42.25,42.32,42.62,42,58,60.65,58,0.531,29.32,29.78,28.48,1.608,1.44,86,6.994,2.192,0,2.957,-0.003204755,-0.00399767,2.5E-007 "2017-08-22 06:00:00",4893,"DWNI",12.71,41.52,41.52,42.25,41.21,58.55,59.6,57.93,0.521,28.23,28.56,28.02,1.364,1.563,70.8,5.155,1.534,0,2.958,0.003417128,0.005908616,0.01245065 "2017-08-22 06:05:00",4894,"DWNI",12.72,41.52,41.61,41.76,41.4,58.55,58.89,58.27,0.521,28.18,28.35,27.98,1.307,1.258,90.5,8.02,1.973,0,2.959,0.003417128,0.005908616,0.01245065 "2017-08-22 06:10:00",4895,"DWNI",12.72,40.78,40.98,41.64,40.29,59.09,60.18,57.43,0.511,27.64,28.08,27.38,1.399,1.367,70.97,15.74,2.192,0,2.961,0.003417128,0.005908616,0.01245065 "2017-08-22 06:15:00",4896,"DWNI",12.72,39.38,40.46,40.91,39.19,60.01,60.01,57.94,0.491,27.14,27.67,26.32,1.757,1.55,56.2,17.95,2.85,0,2.962,0.003268,0.005646756,0.02931059 "2017-08-22 06:20:00",4897,"DWNI",12.71,40.72,40.41,40.85,39.31,58.28,60.04,58.07,0.503,27.22,27.56,26.62,2.044,1.93,95.7,1.706,2.411,0.0003640963,2.961,0.003268,0.005646756,0.02931059 "2017-08-22 06:25:00",4898,"DWNI",12.71,38.52,39.91,40.79,38.52,61.95,61.95,58.28,0.49,26.88,27.39,26.59,1.928,1.954,54.49,13.8,2.63,0.03933121,2.961,0.003268,0.005646756,0.02931059 "2017-08-22 06:30:00",4899,"DWNI",12.71,37.36,37.54,38.52,37.18,66.78,66.98,61.95,0.505,27.15,27.63,26.5,2.008,1.974,45.18,3.499,3.288,0.1964904,2.962,0.004044315,0.006988773,0.06065336 "2017-08-22 06:35:00",4900,"DWNI",12.71,37.97,37.39,37.97,36.93,67.53,67.8,66.71,0.523,27.51,28.22,27.15,2.062,2.011,58.87,8.01,3.288,0.610742,2.962,0.004044315,0.006988773,0.06065336 "2017-08-22 06:40:00",4901,"DWNI",12.71,40.11,39.22,40.11,37.91,61.27,67.53,61.27,0.516,27.91,28.45,27.55,2.315,2.235,85.4,12.37,2.85,1.380262,2.962,0.004044315,0.006988773,0.06065336 "2017-08-22 06:45:00",4902,"DWNI",12.71,40.73,40.23,40.79,39.93,59.23,61.27,59.23,0.511,27.49,27.97,26.98,2.05,2.207,109.8,15.01,2.192,2.505535,2.961,0.004445711,0.007467248,0.09993631 "2017-08-22 06:50:00",4903,"DWNI",12.71,41.77,41.23,41.89,40.73,56.51,59.23,56.51,0.508,27.33,27.67,26.97,1.729,1.898,142.3,6.357,1.534,4.109715,2.963,0.004445711,0.007467248,0.09993631 "2017-08-22 06:55:00",4904,"DWNI",12.71,43.11,42.5,43.24,41.77,54.47,56.48,54.23,0.515,27.71,27.99,27.37,1.401,1.521,151,7.474,1.973,6.283182,2.963,0.004445711,0.007467248,0.09993631 "2017-08-22 07:00:00",4905,"DWNI",12.72,42.99,43.01,43.18,42.81,54.47,55.32,54.13,0.513,27.9,28.12,27.53,1.262,1.314,123.2,2.721,1.754,8.964598,2.965,0.005299042,0.00830647,0.1427074 "2017-08-22 07:05:00",4906,"DWNI",12.72,42.56,42.81,43.05,42.44,56,56.04,54.4,0.519,27.79,28.04,27.59,1.274,1.26,112.3,4.975,1.754,12.09873,2.967,0.005299042,0.00830647,0.1427074 "2017-08-22 07:10:00",4907,"DWNI",12.73,42.01,42.42,42.62,41.89,56.31,57.26,56.04,0.511,28.1,28.55,27.48,1.039,1.151,84.4,26.14,1.754,16.04731,2.968,0.005299042,0.00830647,0.1427074 "2017-08-22 07:15:00",4908,"DWNI",12.73,40.91,41.16,42.01,40.42,60.25,60.39,56.24,0.523,27.82,28.26,27.41,1.156,1.114,65.61,17.78,2.63,26.23471,2.97,0.007190051,0.009635015,0.18726 "2017-08-22 07:20:00",4909,"DWNI",12.74,42.99,41.88,42.99,40.97,57.94,60.59,57.94,0.545,28.63,29.24,28.14,1.512,1.36,108.4,5.586,2.85,40.4921,2.971,0.007190051,0.009635015,0.18726 "2017-08-22 07:25:00",4910,"DWNI",12.74,43.97,43.62,44.09,42.87,56.07,57.94,55.9,0.548,29.23,29.45,28.96,1.956,1.771,104.3,4.626,2.411,56.8064,2.974,0.007190051,0.009635015,0.18726 "2017-08-22 07:30:00",4911,"DWNI",12.75,44.58,44.27,44.64,43.91,54.44,56.1,54.2,0.545,29.21,29.46,28.84,2.086,2.016,92.5,4.272,2.411,69.72842,2.977,0.01309,0.01680261,0.2323623 "2017-08-22 07:35:00",4912,"DWNI",12.75,45.32,45.07,45.56,44.52,53.72,54.4,52.57,0.553,29.26,30.08,28.91,1.87,1.972,65.52,18.53,1.973,81.27966,2.981,0.01309,0.01680261,0.2323623 "2017-08-22 07:40:00",4913,"DWNI",12.76,45.56,45.35,45.69,45.13,52.57,54.06,52.16,0.546,29.23,29.69,28.92,1.715,1.81,41.11,2.659,1.973,93.04847,2.984,0.01309,0.01680261,0.2323623 "2017-08-22 07:45:00",4914,"DWNI",12.77,48.19,46.69,48.19,45.56,49.17,52.84,48.89,0.564,29.65,30.12,29.23,1.061,1.389,44.76,0.282,0.658,105.2721,2.989,0.01752438,0.02197691,0.277941 "2017-08-22 07:50:00",4915,"DWNI",12.77,49.91,49.29,49.97,48.13,44.88,49.2,44.64,0.549,29.74,30.32,29.14,0.595,0.803,83.9,28.19,0.877,118.0522,2.992,0.01752438,0.02197691,0.277941 "2017-08-22 07:55:00",4916,"DWNI",12.78,51.74,50.88,51.74,49.85,42.91,45.02,42.37,0.562,29.44,30.08,28.55,0.102,0.324,61.84,17.18,0.438,131.3576,2.996,0.01752438,0.02197691,0.277941 "2017-08-22 08:00:00",4917,"DWNI",12.79,52.41,52.27,52.54,51.68,40.39,42.94,40.22,0.542,29.6,30.23,28.95,0.098,0.081,23.48,20.91,0.658,144.9281,2.999,0.02058816,0.02301515,0.3233601 "2017-08-22 08:05:00",4918,"DWNI",12.79,52.41,52.43,52.6,52.29,40.46,42.16,40.36,0.543,29.51,30.11,29.04,0.145,0.128,344.2,16.59,1.315,158.7192,3.003,0.02058816,0.02301515,0.3233601 "2017-08-22 08:10:00",4919,"DWNI",12.8,51.25,51.76,52.53,51.12,45.42,45.49,40.46,0.584,30.8,31.31,29.11,0.739,0.422,292.2,12.31,2.63,172.688,3.007,0.02058816,0.02301515,0.3233601 "2017-08-22 08:15:00",4920,"DWNI",12.8,50.63,51.05,51.43,50.45,54.94,54.97,45.18,0.69,32.66,35.12,30.66,1.548,1.113,289.8,10.18,3.507,187.1289,3.011,0.02648514,0.02967399,0.3674672 "2017-08-22 08:20:00",4921,"DWNI",12.82,50.51,50.48,50.94,50.08,53.31,57.18,53.1,0.667,35.11,35.71,33.91,2.506,2.035,300.8,8.86,4.822,201.656,3.013,0.02648514,0.02967399,0.3674672 "2017-08-22 08:25:00",4922,"DWNI",12.84,51.42,50.77,51.42,50.32,51.98,54.56,51.91,0.672,34.53,34.88,34.11,2.791,2.698,304.5,12.35,3.946,216.2868,3.015,0.02648514,0.02967399,0.3674672 "2017-08-22 08:30:00",4923,"DWNI",12.86,52.03,51.63,52.1,51.24,50.55,52.32,50.45,0.669,34.28,34.56,33.94,2.795,2.858,312,12.77,3.507,230.8561,3.017,0.03507602,0.04241214,0.4090209 "2017-08-22 08:35:00",4924,"DWNI",12.88,53.38,52.72,53.44,52.03,42.22,51.1,41.82,0.587,32.16,34.63,30.75,2.663,2.706,312,15.51,5.042,245.697,3.018,0.03507602,0.04241214,0.4090209 "2017-08-22 08:40:00",4925,"DWNI",12.92,53.81,53.47,53.81,53.14,40.39,42.16,40.05,0.57,30.16,30.98,29.61,2.597,2.637,330.1,17.19,4.165,260.7276,3.019,0.03507602,0.04241214,0.4090209 "2017-08-22 08:45:00",4926,"DWNI",12.95,55.09,54.71,55.09,53.75,42.77,44.23,40.18,0.633,31.96,33.62,30.3,2.122,2.332,301.4,43.12,2.411,275.7468,3.021,0.04372542,0.05316422,0.4539149 "2017-08-22 08:50:00",4927,"DWNI",13,55.16,54.98,55.28,54.67,39.57,42.7,39.16,0.587,31.9,32.85,30.71,1.817,1.97,286,22.74,3.946,290.5304,3.022,0.04372542,0.05316422,0.4539149 "2017-08-22 08:55:00",4928,"DWNI",13.06,55.4,55.15,55.4,54.85,38.52,40.56,38.31,0.576,30.95,31.61,30.35,1.917,1.829,291.9,11.24,4.165,305.2524,3.023,0.04372542,0.05316422,0.4539149 "2017-08-22 09:00:00",4929,"DWNI",13.13,56.01,55.63,56.07,55.15,38.01,39.06,37.05,0.582,30.67,31.18,30.02,2.397,2.174,293.9,13.27,3.946,320.2184,3.024,0.04958401,0.05846605,0.4954473 "2017-08-22 09:05:00",4930,"DWNI",13.2,56.8,56.34,56.86,55.95,36.47,37.94,35.52,0.574,30.11,30.75,29.31,2.47,2.51,274.6,17.07,3.507,335.5874,3.025,0.04958401,0.05846605,0.4954473 "2017-08-22 09:10:00",4931,"DWNI",13.27,57.4,57.18,57.46,56.8,33.34,36.78,32.9,0.536,29.88,30.91,28.45,2.331,2.395,281,18.11,4.822,350.8829,3.025,0.04958401,0.05846605,0.4954473 "2017-08-22 09:15:00",4932,"DWNI",13.39,57.76,57.79,58.19,57.34,34.19,34.22,32.86,0.557,29.33,30.12,28.64,2.192,2.244,303.5,19.96,3.946,365.6819,3.026,0.05846044,0.06965361,0.5362166 "2017-08-22 09:20:00",4933,"DWNI",13.49,58.86,58.51,58.86,57.63,32.83,34.19,31.78,0.557,29.46,30.09,28.69,2.098,2.075,250.2,36.73,2.85,380.1523,3.026,0.05846044,0.06965361,0.5362166 "2017-08-22 09:25:00",4934,"DWNI",13.6,60.63,59.79,60.69,58.79,32.01,32.97,31.95,0.578,30.22,31.01,29.09,1.622,1.902,215,31.94,2.192,394.8376,3.026,0.05846044,0.06965361,0.5362166 "2017-08-22 09:30:00",4935,"DWNI",13.72,60.08,60.23,60.81,59.89,29.91,32.08,29.84,0.53,29.53,30.75,28.31,1.659,1.652,229.5,30.79,4.165,410.0747,3.026,0.06546652,0.07616157,0.5740609 "2017-08-22 09:35:00",4936,"DWNI",13.83,62.4,61.49,62.53,60.02,28.68,30.11,28.38,0.552,29,29.93,28.14,1.374,1.546,30.2,98.3,2.85,425.4458,3.028,0.06546652,0.07616157,0.5740609 "2017-08-22 09:40:00",4937,"DWNI",13.94,62.89,62.5,62.89,62.09,28,29.33,27.29,0.548,29.26,30.08,28.54,1.361,1.311,322.8,46.56,2.192,440.4479,3.029,0.06546652,0.07616157,0.5740609 "2017-08-22 09:45:00",4938,"DWNI",14.03,63.74,63.03,63.8,62.64,26.91,28.17,26.85,0.542,28.97,29.57,28.24,1.018,1.239,312.3,47.4,2.85,455.212,3.029,0.07283068,0.08283321,0.6103436 "2017-08-22 09:50:00",4939,"DWNI",14.13,64.22,64.44,64.84,63.74,26.81,27.35,25.93,0.55,29.37,30.15,28.98,1.129,1.016,312.2,54.89,4.165,469.3931,3.03,0.07283068,0.08283321,0.6103436 "2017-08-22 09:55:00",4940,"DWNI",14.23,66.12,64.79,66.12,63.79,26.95,27.39,26.47,0.59,29.84,31.29,28.87,1.12,1.165,329,85.7,3.726,483.6628,3.03,0.07283068,0.08283321,0.6103436 "2017-08-22 10:00:00",4941,"DWNI",14.3,64.52,65.38,66.12,64.52,27.9,28,26.5,0.578,30.74,31.49,30.39,1.444,1.201,300.5,22.41,4.165,497.6369,3.03,0.08052637,0.09039702,0.6429579 "2017-08-22 10:05:00",4942,"DWNI",14.35,65.56,65.13,66.04,64.34,28.03,28.81,27.35,0.602,31.24,32.01,30.5,1.729,1.589,270.5,36.15,4.822,511.4312,3.03,0.08052637,0.09039702,0.6429579 "2017-08-22 10:10:00",4943,"DWNI",14.38,66.35,65.71,66.41,65.31,26.33,28.5,26.23,0.581,31.06,32.11,30.41,2.025,1.922,297.4,32.34,4.822,524.5836,3.031,0.08052637,0.09039702,0.6429579 "2017-08-22 10:15:00",4944,"DWNI",14.37,66.28,66.08,66.65,65.49,25.58,26.67,25.48,0.563,30.24,31.19,29.56,2.229,2.156,279.1,22.69,4.384,537.6714,3.031,0.08995661,0.1033703,0.6730786 "2017-08-22 10:20:00",4945,"DWNI",14.3,67.26,66.72,67.38,66.22,23.03,25.68,23,0.525,29.42,30.37,28.18,2.322,2.259,285.9,27.64,4.165,551.0272,3.029,0.08995661,0.1033703,0.6730786 "2017-08-22 10:25:00",4946,"DWNI",14.27,68.3,67.3,68.3,66.95,22.46,23.51,21.91,0.53,28.07,28.66,27,2.231,2.259,249.6,36.98,3.507,564.0919,3.029,0.08995661,0.1033703,0.6730786 "2017-08-22 10:30:00",4947,"DWNI",14.34,69.4,69.19,69.71,68.36,21.64,22.39,21.44,0.531,28.58,29.33,27.78,1.717,1.947,266.2,53.81,4.822,576.7188,3.029,0.09911188,0.1148295,0.703459 "2017-08-22 10:35:00",4948,"DWNI",14.27,70.01,69.86,70.56,69.28,21.51,22.01,21.3,0.538,28.91,29.69,28.32,1.422,1.557,314.3,22.31,3.946,588.9539,3.028,0.09911188,0.1148295,0.703459 "2017-08-22 10:40:00",4949,"DWNI",14.26,70.44,70.5,71.05,69.89,20.49,21.54,20.15,0.52,28.62,29.5,27.75,1.551,1.343,305.5,35.46,5.48,601.254,3.029,0.09911188,0.1148295,0.703459 "2017-08-22 10:45:00",4950,"DWNI",14.36,71.66,70.77,71.72,70.07,20.01,20.96,19.6,0.53,28.03,28.63,27.14,2.063,1.881,268.5,26.02,4.822,613.0151,3.028,0.1053068,0.119576,0.7292202 "2017-08-22 10:50:00",4951,"DWNI",14.22,70.75,71.05,71.72,70.56,20.89,21.4,19.84,0.536,28.68,29.54,28.12,2.57,2.46,292.7,39.43,5.918,624.3538,3.027,0.1053068,0.119576,0.7292202 "2017-08-22 10:55:00",4952,"DWNI",14.22,72.51,71.83,72.76,70.68,19.81,21.1,19.4,0.54,28.87,29.45,28.43,2.664,2.697,259.5,34.53,4.165,635.4932,3.027,0.1053068,0.119576,0.7292202 "2017-08-22 11:00:00",4953,"DWNI",14.31,74.77,73.53,74.89,72.39,18.31,19.87,18.31,0.538,29.02,30.23,28.17,2.063,2.326,240.3,81.1,3.069,646.698,3.025,0.116084,0.1352727,0.7515922 "2017-08-22 11:05:00",4954,"DWNI",14.23,73.66,74.45,75.37,73.23,18.82,19.46,17.7,0.533,28.73,30.64,27.83,1.717,1.765,216.5,40.78,4.603,657.9427,3.025,0.116084,0.1352727,0.7515922 "2017-08-22 11:10:00",4955,"DWNI",14.17,73.71,74,74.57,73.47,18.58,19.29,18.17,0.527,28.75,29.56,28.22,1.847,1.771,192.7,42.07,5.699,668.8727,3.025,0.116084,0.1352727,0.7515922 "2017-08-22 11:15:00",4956,"DWNI",14.17,74.38,74.36,75.24,73.59,18.07,19.22,17.52,0.524,28.57,29.38,27.95,2.425,2.132,126.8,17.21,4.603,679.6724,3.024,0.1211184,0.1383727,0.7714562 "2017-08-22 11:20:00",4957,"DWNI",14.16,75.42,75.13,75.72,74.14,18.03,19.05,17.93,0.542,29.43,30.55,27.97,2.457,2.426,94.4,34.58,5.042,690.3062,3.024,0.1211184,0.1383727,0.7714562 "2017-08-22 11:25:00",4958,"DWNI",14.25,76.39,75.65,76.58,74.99,17.8,18.75,17.63,0.552,29.38,30.21,28.77,2.268,2.429,126.4,39.55,3.726,700.4844,3.022,0.1211184,0.1383727,0.7714562 "2017-08-22 11:30:00",4959,"DWNI",14.15,76.03,76.66,77.37,76.03,17.9,18.34,16.98,0.549,29.59,30.78,28.77,2.378,2.293,129.3,31.01,5.48,709.7487,3.021,0.1295958,0.1499161,0.7872434 "2017-08-22 11:35:00",4960,"DWNI",14.11,76.94,76.92,77.68,76.09,18,18.88,17.32,0.569,30.08,31.38,29.24,2.523,2.409,112,62.75,5.48,718.0618,3.021,0.1295958,0.1499161,0.7872434 "2017-08-22 11:40:00",4961,"DWNI",14.11,79.39,78.45,79.51,76.82,17.15,18.34,16.81,0.588,30.65,31.68,29.88,2.125,2.304,152,41.44,3.069,725.943,3.02,0.1295958,0.1499161,0.7872434 "2017-08-22 11:45:00",4962,"DWNI",14.1,79.14,78.8,79.45,78.1,17.49,18.2,16.98,0.594,31.04,31.84,30.44,2.132,2.166,153,21.6,5.918,733.665,3.019,0.1354806,0.1561213,0.7994494 "2017-08-22 11:50:00",4963,"DWNI",14.08,79.81,78.94,79.81,78.28,17.39,18.41,17.15,0.604,31.45,32.45,30.65,2.06,2.228,220.2,80.2,4.384,741.399,3.018,0.1354806,0.1561213,0.7994494 "2017-08-22 11:55:00",4964,"DWNI",14.21,80.1,80,80.5,79.45,15.83,17.86,15.55,0.555,30.8,32.45,29.45,2.398,2.195,156.1,69.99,5.699,748.9537,3.017,0.1354806,0.1561213,0.7994494 "2017-08-22 12:00:00",4965,"DWNI",14.21,81.6,81.3,82.5,79.93,15.31,16.98,14.33,0.564,30.15,31.96,28.82,2.683,2.51,144,34.18,6.795,756.2209,3.017,0.141315,0.162811,0.8093668 "2017-08-22 12:05:00",4966,"DWNI",14.05,83.2,82.3,83.4,81,14.19,16.13,14.13,0.551,30.65,31.99,29.24,2.958,2.761,123.3,27.06,5.699,762.9463,3.017,0.141315,0.162811,0.8093668 "2017-08-22 12:10:00",4967,"DWNI",14.05,81.9,82.8,83.6,81.8,15.01,15.76,13.51,0.559,29.63,31.74,27.92,3.733,3.311,111.8,37.16,8.11,766.0118,3.016,0.141315,0.162811,0.8093668 "2017-08-22 12:15:00",4968,"DWNI",14.02,82.5,82.5,83.5,81.9,15.14,15.86,13.92,0.574,29.69,31.85,28.3,4.183,4.097,99.1,26.35,12.93,767.3374,3.015,0.1510595,0.1792576,0.8171225 "2017-08-22 12:20:00",4969,"DWNI",14.03,82.6,82.6,83,82.1,14.64,15.45,14.4,0.556,30.03,31.16,29.13,4.912,4.554,115.6,20.86,9.21,772.8079,3.013,0.1510595,0.1792576,0.8171225 "2017-08-22 12:25:00",4970,"DWNI",14.1,84.6,83.9,84.8,82.6,13.89,15.08,13.79,0.563,30.29,31.33,29.5,4.588,4.815,109.2,26.53,5.699,780.2579,3.012,0.1510595,0.1792576,0.8171225 "2017-08-22 12:30:00",4971,"DWNI",14.02,84,84,84.7,83,14.81,15.14,13.48,0.59,30.24,31.48,29.27,4.349,4.35,99.8,18.72,11.84,785.6235,3.011,0.1597483,0.1946205,0.8204757 "2017-08-22 12:35:00",4972,"DWNI",14,84.6,83.8,85,82.7,14.13,15.35,13.82,0.574,30.72,32.21,29.53,4.034,4.33,134.8,26.54,12.28,783.6553,3.01,0.1597483,0.1946205,0.8204757 "2017-08-22 12:40:00",4973,"DWNI",13.66,85.4,84.9,86,84,14.57,15.62,13.82,0.606,31.41,33.23,30.34,4.873,4.411,123.8,34.85,13.59,789.0413,3.008,0.1597483,0.1946205,0.8204757 "2017-08-22 12:45:00",4974,"DWNI",13.59,84.6,85.2,85.9,84.6,14.46,15.14,14.02,0.586,31.6,32.73,30.58,5.691,5.22,125.5,22.87,10.08,796.2661,3.007,0.1650588,0.2009056,0.8195146 "2017-08-22 12:50:00",4975,"DWNI",13.59,84.2,84.6,85.5,83.9,15.11,15.79,13.75,0.606,31.51,33.34,30.19,6.89,6.254,126.9,16.81,12.49,807.0643,3.005,0.1650588,0.2009056,0.8195146 "2017-08-22 12:55:00",4976,"DWNI",13.64,84.8,85,86,83.9,14.8,15.75,14.16,0.604,31.79,33.34,30.5,7.844,7.344,125.3,14.03,13.59,810.7774,3.003,0.1650588,0.2009056,0.8195146 "2017-08-22 13:00:00",4977,"DWNI",13.56,84.9,85.5,86.8,84.6,15.28,15.45,13.82,0.625,32.15,33.52,31.32,8.18,8.02,127.2,17.99,12.93,814.9565,3.001,0.1791128,0.2278894,0.8157643 "2017-08-22 13:05:00",4978,"DWNI",13.65,85.9,85.9,86.6,84.8,14.77,15.41,14.19,0.624,32.42,33.18,31.79,8.35,8.13,116.9,19.85,15.34,817.9249,2.998,0.1791128,0.2278894,0.8157643 "2017-08-22 13:10:00",4979,"DWNI",13.56,85.5,85.6,86.7,85,15.01,15.65,13.85,0.626,32.17,33.77,31.3,8.23,8.45,123.7,15.91,15.34,813.8891,2.997,0.1791128,0.2278894,0.8157643 "2017-08-22 13:15:00",4980,"DWNI",13.66,86.5,85.6,86.5,85,14.6,16.43,14.19,0.629,32.93,34.92,31.42,8.42,8.34,145.5,15.55,13.15,806.0557,2.994,0.1834168,0.237568,0.8085501 "2017-08-22 13:20:00",4981,"DWNI",13.71,85.4,85.7,86.6,85,15.18,15.62,14.26,0.632,32.69,34.07,31.55,8.2,8.31,137.8,17.93,13.81,807.3354,2.992,0.1834168,0.237568,0.8085501 "2017-08-22 13:25:00",4982,"DWNI",13.54,86,86.4,87.6,85.2,15.41,16.23,13.75,0.654,33.54,34.9,32.03,8.18,7.956,123.3,16.6,14.47,814.6003,2.991,0.1834168,0.237568,0.8085501 "2017-08-22 13:30:00",4983,"DWNI",13.53,86.9,86.6,87.7,85.8,16.13,16.4,14.67,0.703,34.31,35.63,33.39,7.878,8.02,117.6,17.06,12.06,824.7496,2.99,0.1853124,0.2387399,0.797706 "2017-08-22 13:35:00",4984,"DWNI",13.54,85.2,86.1,87.1,85.2,16.26,16.74,15.14,0.673,34.45,36.42,33.45,8.08,8.11,156.7,13.29,14.03,824.5907,2.989,0.1853124,0.2387399,0.797706 "2017-08-22 13:40:00",4985,"DWNI",13.67,86.4,85.9,86.6,85.3,16.23,16.77,15.65,0.698,34.88,35.93,34.1,8.33,8.34,146.3,19.82,13.37,824.4633,2.988,0.1853124,0.2387399,0.797706 "2017-08-22 13:45:00",4986,"DWNI",13.64,87,86.5,87.7,85.5,15.72,17.14,15.24,0.688,35.45,37.08,34.17,8.45,8.45,122.6,15.24,12.71,823.8271,2.986,0.1849646,0.2387413,0.7831722 "2017-08-22 13:50:00",4987,"DWNI",13.53,87,87.2,88.3,86.1,17.52,18.03,15.14,0.768,36.38,38.3,34.36,8.55,8.39,136.5,20.66,16.22,822.2471,2.984,0.1849646,0.2387413,0.7831722 "2017-08-22 13:55:00",4988,"DWNI",13.54,87,87,87.6,86.4,16.06,17.76,15.55,0.703,36.28,37.92,34.51,8.43,8.54,123.4,16.23,14.47,820.8958,2.983,0.1849646,0.2387413,0.7831722 "2017-08-22 14:00:00",4989,"DWNI",13.56,87.5,87.1,88.1,86.3,17.72,17.86,15.89,0.79,36.49,38.56,34.96,8.35,8.3,127.8,29.59,13.37,820.0135,2.981,0.1855997,0.2400923,0.7654372 "2017-08-22 14:05:00",4990,"DWNI",13.51,86.2,87.2,88.8,86.2,17.59,18.27,16.74,0.751,37.99,39.1,36.83,8.7,8.52,148.5,20.41,15.12,819.3764,2.981,0.1855997,0.2400923,0.7654372 "2017-08-22 14:10:00",4991,"DWNI",13.5,87.4,86.8,87.8,86.1,16.91,18.23,16.74,0.75,37.59,38.8,36.78,9.2,8.89,144,18.13,16.44,817.0485,2.98,0.1855997,0.2400923,0.7654372 "2017-08-22 14:15:00",4992,"DWNI",13.5,87.8,87.9,89.3,86.7,17.38,17.52,15.62,0.78,36.96,38.17,35.95,9.43,9.51,144.1,19.2,14.47,813.7633,2.976,0.1862129,0.2429205,0.7450218 "2017-08-22 14:20:00",4993,"DWNI",13.5,88.1,87.5,89,86.1,17.04,17.79,15.68,0.774,37.16,38.61,36.3,8.65,9.15,126.8,16.43,13.81,810.0488,2.977,0.1862129,0.2429205,0.7450218 "2017-08-22 14:25:00",4994,"DWNI",13.54,88.6,88.1,88.9,87.3,16.74,17.35,15.99,0.772,37.37,38.46,36.23,8.2,8.38,153.2,13.11,15.56,807.3239,2.976,0.1862129,0.2429205,0.7450218 "2017-08-22 14:30:00",4995,"DWNI",13.65,89.6,88.6,89.6,88,16.23,16.84,14.94,0.771,36.5,38.34,34.67,8.05,8.03,175.9,25.72,14.25,804.4233,2.975,0.1835177,0.2388568,0.7234588 "2017-08-22 14:35:00",4996,"DWNI",13.5,89.9,88.9,90,87.9,15.96,16.13,14.39,0.765,35.82,37.65,34.68,7.591,7.822,176.1,28.35,12.49,798.8071,2.974,0.1835177,0.2388568,0.7234588 "2017-08-22 14:40:00",4997,"DWNI",13.51,89.9,90,90.8,88.8,15.79,17.45,15.11,0.758,38.14,40.39,35.89,7.846,7.804,192.5,20.02,15.34,785.799,2.975,0.1835177,0.2388568,0.7234588 "2017-08-22 14:45:00",4998,"DWNI",13.47,88.5,89.3,90.2,88.5,16.09,16.91,15.79,0.738,37.7,38.68,36.56,8.36,7.98,157.9,19.86,17.54,778.8198,2.974,0.1773434,0.2302676,0.6982152 "2017-08-22 14:50:00",4999,"DWNI",13.48,89.6,89.3,90.2,88.5,15.18,16.94,14.84,0.722,36.67,38.49,35.23,9.84,9.1,167.7,17.16,16.44,773.3812,2.973,0.1773434,0.2302676,0.6982152 "2017-08-22 14:55:00",5000,"DWNI",13.49,89,89.2,90.6,88.1,15.38,15.72,13.68,0.718,35.55,36.71,34.11,9.44,9.72,145.1,16.97,14.03,776.871,2.971,0.1773434,0.2302676,0.6982152 "2017-08-22 15:00:00",5001,"DWNI",13.48,89,89.7,90.7,88.9,16.26,16.33,13.58,0.759,35.65,37.8,33.44,8.81,9.22,159.7,18.62,14.25,774.9752,2.97,0.1851782,0.2456683,0.6717874 "2017-08-22 15:05:00",5002,"DWNI",13.48,91.6,90.2,92,88.9,14.67,16.6,14.63,0.743,37.42,38.42,36.67,7.993,8.23,166.1,14.86,14.25,774.4721,2.969,0.1851782,0.2456683,0.6717874 "2017-08-22 15:10:00",5003,"DWNI",13.59,90.3,89.9,91.9,88.5,16.13,16.7,14.53,0.784,37.02,39.16,35.67,8.17,8.14,169,26.1,15.78,771.4388,2.969,0.1851782,0.2456683,0.6717874 "2017-08-22 15:15:00",5004,"DWNI",13.45,89.7,90.3,91.1,89.4,15.99,17.11,14.53,0.764,37.32,40.12,35.66,7.995,7.987,186.2,27.29,12.28,767.0514,2.968,0.1780152,0.2326298,0.6400861 "2017-08-22 15:20:00",5005,"DWNI",13.45,89.4,89.5,90.5,88.9,15.35,16.33,14.77,0.724,36.8,38.17,35.47,7.511,8.04,144.7,19.69,14.69,761.3959,2.968,0.1780152,0.2326298,0.6400861 "2017-08-22 15:25:00",5006,"DWNI",13.45,88.7,89.1,90.2,87.7,16.6,16.91,15.07,0.767,37.08,37.98,36.03,7.455,7.19,220.4,33.61,14.47,707.6208,2.967,0.1780152,0.2326298,0.6400861 "2017-08-22 15:30:00",5007,"DWNI",13.49,90.1,89.9,90.7,88.6,15.89,17.42,15.45,0.768,37.94,39.72,37.09,7.91,7.875,208.7,24.01,14.47,638.9635,2.965,0.1536817,0.2044209,0.6072416 "2017-08-22 15:35:00",5008,"DWNI",13.49,90.7,90.7,91.5,90,15.68,17.14,15.01,0.771,37.92,40.23,36.49,7.77,7.588,193,19.93,12.28,648.3419,2.964,0.1536817,0.2044209,0.6072416 "2017-08-22 15:40:00",5009,"DWNI",13.46,88.3,89.7,91.1,88.2,16.13,16.5,15.28,0.737,37.36,38.86,36.45,7.665,7.815,177.3,19.84,12.71,681.423,2.964,0.1536817,0.2044209,0.6072416 "2017-08-22 15:45:00",5010,"DWNI",13.45,87.4,87.3,88.3,86.7,16.53,16.98,15.96,0.732,36.44,37.07,36.08,7.255,7.474,171.5,11.3,13.37,564.1952,2.962,0.1312668,0.1801216,0.5721545 "2017-08-22 15:50:00",5011,"DWNI",13.44,87.4,87.6,88.2,87.1,16.77,17.42,16.43,0.744,37.28,38.02,36.44,7.129,7.385,181.2,16.51,10.08,401.6383,2.96,0.1312668,0.1801216,0.5721545 "2017-08-22 15:55:00",5012,"DWNI",13.43,86.6,86.8,87.5,86.4,16.81,17.14,16.53,0.726,36.54,37.36,36.07,6.099,6.719,147.5,25.88,9.64,202.0035,2.955,0.1312668,0.1801216,0.5721545 "2017-08-22 16:00:00",5013,"DWNI",13.57,87.5,86.7,87.5,86.4,17.59,17.59,16.74,0.784,36.81,38.26,36.12,5.461,5.688,142.7,34.38,9.43,172.6098,2.951,0.08043511,0.1200524,0.5352621 "2017-08-22 16:05:00",5014,"DWNI",13.51,90.2,89.1,90.2,87.4,16.3,17.69,16.06,0.789,38.37,39.6,37.08,5.012,5.083,153.3,21.68,8.99,241.8387,2.949,0.08043511,0.1200524,0.5352621 "2017-08-22 16:10:00",5015,"DWNI",13.45,90.4,90.1,90.6,89.6,16.36,16.91,15.65,0.798,38.1,39.42,37.22,4.705,4.75,201.1,33.47,8.99,425.3355,2.949,0.08043511,0.1200524,0.5352621 "2017-08-22 16:15:00",5016,"DWNI",13.43,90.2,90.2,91.3,89.4,16.81,17.01,15.72,0.815,38.75,39.71,38.01,5.045,4.942,178.7,21.87,12.71,577.6868,2.952,0.1285674,0.164161,0.4948425 "2017-08-22 16:20:00",5017,"DWNI",13.46,89.2,89.2,90.2,88.5,16.77,18.88,16.43,0.787,39.55,41.12,37.67,5.956,5.442,191.6,14.22,10.96,515.2258,2.954,0.1285674,0.164161,0.4948425 "2017-08-22 16:25:00",5018,"DWNI",13.45,90.5,90.5,91.1,89.2,15.96,17.01,15.55,0.781,38.52,39.61,37.79,7.093,6.512,183.5,13.74,14.25,479.4235,2.953,0.1285674,0.164161,0.4948425 "2017-08-22 16:30:00",5019,"DWNI",13.47,88.7,88.9,90.8,87.7,17.14,17.76,15.92,0.792,38.35,39.72,37.71,6.616,6.81,142.8,35.64,9.21,451.4113,2.953,0.1084872,0.1491095,0.4537683 "2017-08-22 16:35:00",5020,"DWNI",13.44,87.8,88.6,89.2,87.7,17.38,17.52,16.7,0.782,38.37,39.25,37.8,6.297,6.421,176.3,22.01,11.84,432.6517,2.953,0.1084872,0.1491095,0.4537683 "2017-08-22 16:40:00",5021,"DWNI",13.44,87,87.6,88.3,86.9,17.45,19.15,17.04,0.764,38.79,40.35,37.62,6.217,6.22,202.1,9.82,13.15,311.878,2.951,0.1084872,0.1491095,0.4537683 "2017-08-22 16:45:00",5022,"DWNI",13.39,87,87,87.2,86.9,18.2,18.33,17.04,0.797,37.96,38.93,37.02,5.839,6.105,192.4,12.3,10.52,188.5822,2.948,0.07395337,0.111521,0.4119091 "2017-08-22 16:50:00",5023,"DWNI",13.39,86.6,86.9,87,86.6,19.05,19.22,17.59,0.824,38.87,39.99,37.77,4.825,5.416,188.6,21.65,6.138,134.2382,2.945,0.07395337,0.111521,0.4119091 "2017-08-22 16:55:00",5024,"DWNI",13.45,88.8,87.1,88.8,86.3,18.2,19.83,17.48,0.844,39.59,40.55,38.06,3.741,4.304,201.5,16.17,6.357,130.2623,2.943,0.07395337,0.111521,0.4119091 "2017-08-22 17:00:00",5025,"DWNI",13.46,87.7,88.6,89.4,87.7,16.64,18.27,15.96,0.745,37.32,40.42,36.57,3.869,3.779,157.3,24.13,7.891,205.5313,2.942,0.06701282,0.09558425,0.3683636 "2017-08-22 17:05:00",5026,"DWNI",13.44,90.5,89.3,91,87.8,15.99,17.55,15.89,0.783,38.5,39.74,37.05,4.797,4.138,159.7,25.28,13.59,293.1747,2.943,0.06701282,0.09558425,0.3683636 "2017-08-22 17:10:00",5027,"DWNI",13.51,90.6,90.4,91.1,89.6,16.02,17.89,15.68,0.786,39.38,41.13,37.97,5.301,5.17,160.5,23.59,10.96,435.4846,2.944,0.06701282,0.09558425,0.3683636 "2017-08-22 17:15:00",5028,"DWNI",13.53,90.5,90.7,91.3,90.2,16.06,16.94,15.68,0.785,38.69,39.97,38.02,5.722,5.445,196,24.95,9.43,505.5146,2.947,0.1223359,0.1575223,0.3239371 "2017-08-22 17:20:00",5029,"DWNI",13.45,90.3,90.3,90.7,89.8,16.16,16.5,15.75,0.787,38.23,38.99,37.66,5.206,5.771,235.8,33.9,9.86,559.6815,2.95,0.1223359,0.1575223,0.3239371 "2017-08-22 17:25:00",5030,"DWNI",13.45,89.3,90.4,91.2,89.2,16.53,17.48,15.82,0.779,38.69,40.78,37.64,5.713,5.279,188.4,13.66,15.12,526.0889,2.952,0.1223359,0.1575223,0.3239371 "2017-08-22 17:30:00",5031,"DWNI",13.37,88,89.3,89.9,87.9,19.25,19.25,16.02,0.869,38.79,40.93,37.58,5.623,5.471,159.9,43.96,11.84,483.2089,2.953,0.09870367,0.1353398,0.27925 "2017-08-22 17:35:00",5032,"DWNI",13.36,86.6,86.9,88,86.4,19.32,19.96,19.28,0.836,40.71,41.35,39.92,6.759,6.178,128.9,15.07,11.62,350.9574,2.952,0.09870367,0.1353398,0.27925 "2017-08-22 17:40:00",5033,"DWNI",13.45,89.3,88,89.4,86.6,17.45,19.52,17.25,0.822,40.32,41.03,39.15,6.462,6.799,161.6,14.51,9.64,256.1821,2.947,0.09870367,0.1353398,0.27925 "2017-08-22 17:45:00",5034,"DWNI",13.45,88.9,89.3,90,88.6,19.28,19.42,16.23,0.898,39.71,41.91,37.89,6.534,6.704,133.7,29.22,7.891,253.0172,2.946,0.0770739,0.1159388,0.2334291 "2017-08-22 17:50:00",5035,"DWNI",13.51,88.3,88.2,88.9,87.7,18.91,20.06,18.74,0.862,41.23,42.13,40.44,5.891,6.238,150.8,18.77,11.4,312.0565,2.946,0.0770739,0.1159388,0.2334291 "2017-08-22 17:55:00",5036,"DWNI",13.4,88.9,88.8,89.5,88.2,17.18,19.35,16.7,0.8,40.42,41.72,38.43,5.399,5.414,189.5,15.32,10.3,354.7769,2.946,0.0770739,0.1159388,0.2334291 "2017-08-22 18:00:00",5037,"DWNI",13.44,89,88.7,89.5,88.1,18.54,18.57,16.6,0.865,38.94,41.06,37.91,5.57,5.552,177.3,22.87,10.74,306.082,2.945,0.07601305,0.111233,0.188783 "2017-08-22 18:05:00",5038,"DWNI",13.45,88.4,87.8,89,87,19.89,20.23,18.5,0.911,41.64,42.24,40.76,6.162,5.82,154.9,23.9,12.06,297.7327,2.945,0.07601305,0.111233,0.188783 "2017-08-22 18:10:00",5039,"DWNI",13.41,87.8,88.2,88.6,87.7,19.56,20.23,19.28,0.878,41.88,42.53,40.78,7.212,6.577,138.2,16.8,16.88,277.4854,2.944,0.07601305,0.111233,0.188783 "2017-08-22 18:15:00",5040,"DWNI",13.41,87.4,87.9,88.3,87.4,20.51,20.71,19.35,0.91,42.06,42.89,41.01,8.29,7.576,155.6,12.04,14.69,294.9341,2.944,0.07843025,0.1172198,0.144519 "2017-08-22 18:20:00",5041,"DWNI",13.41,87.4,87.5,87.8,87.3,20.47,21.02,20.06,0.909,42.22,42.92,41.69,8.91,8.54,138,19.42,15.34,310.326,2.944,0.07843025,0.1172198,0.144519 "2017-08-22 18:25:00",5042,"DWNI",13.41,88,87.6,88,87.4,19.35,20.57,19.25,0.874,41.49,42.25,40.88,9.14,9.31,146.8,18.27,12.71,315.4852,2.942,0.07843025,0.1172198,0.144519 "2017-08-22 18:30:00",5043,"DWNI",13.44,87.7,87.7,88.2,87.4,20,20.71,19.28,0.894,41.56,42.63,40.92,8.59,8.98,150.1,14.1,11.18,300.8474,2.941,0.09126187,0.1405176,0.1026508 "2017-08-22 18:35:00",5044,"DWNI",13.41,87.3,87.4,87.7,87.1,20.85,21.12,20.03,0.922,42.16,42.98,41.66,8.28,8.38,139.5,13.13,14.25,280.6384,2.94,0.09126187,0.1405176,0.1026508 "2017-08-22 18:40:00",5045,"DWNI",13.44,87.2,87.1,87.4,86.7,20.61,21.08,20.27,0.909,42,42.65,41.41,8.34,8.48,151.3,15.54,16.22,261.9471,2.941,0.09126187,0.1405176,0.1026508 "2017-08-22 18:45:00",5046,"DWNI",13.45,86.9,87,87.5,86.6,20.61,20.71,19.86,0.899,41.44,42.2,41.03,8.17,8.25,136.8,14.86,12.28,247.3528,2.94,0.07836234,0.1240289,0.06392433 "2017-08-22 18:50:00",5047,"DWNI",13.45,86.5,86.8,87.2,86.4,20.34,20.78,19.89,0.877,41.37,42.16,40.9,7.731,7.875,143.9,13.18,12.71,233.2899,2.94,0.07836234,0.1240289,0.06392433 "2017-08-22 18:55:00",5048,"DWNI",13.41,86.5,86.5,86.7,86.4,20.3,20.78,20.1,0.875,41.28,41.81,40.85,7.218,7.203,140.2,14.08,12.71,221.4794,2.939,0.07836234,0.1240289,0.06392433 "2017-08-22 19:00:00",5049,"DWNI",13.37,86.4,86.4,86.6,86.2,20.61,20.95,20.23,0.887,41.43,41.97,40.87,7.278,7.294,135.3,14.65,11.4,207.8829,2.938,0.06552363,0.1063139,0.03213226 "2017-08-22 19:05:00",5050,"DWNI",13.32,85.7,86.1,86.4,85.7,20.74,20.81,20.2,0.872,41.01,41.65,40.59,7.478,7.507,131.3,13.57,11.84,193.5463,2.937,0.06552363,0.1063139,0.03213226 "2017-08-22 19:10:00",5051,"DWNI",13.28,85.4,85.7,85.8,85.3,20.81,20.98,20.3,0.866,40.8,41.35,40.43,7.753,7.687,126.9,14.48,12.28,177.6886,2.937,0.06552363,0.1063139,0.03213226 "2017-08-22 19:15:00",5052,"DWNI",13.25,85.2,85.3,85.4,85.2,20.37,21.12,20.3,0.841,40.76,41.22,40,8.25,7.82,129.9,11.33,14.47,159.9606,2.937,0.05720364,0.09792788,0.01392331 "2017-08-22 19:20:00",5053,"DWNI",13.22,85.1,85.2,85.3,85,20.88,20.88,20.34,0.861,40.45,40.82,40.04,8.03,8.22,134.6,12.53,12.71,143.5419,2.935,0.05720364,0.09792788,0.01392331 "2017-08-22 19:25:00",5054,"DWNI",13.19,84.7,85,85.2,84.6,21.32,21.35,20.47,0.867,40.43,40.9,40.09,7.794,7.967,134.2,13.63,12.49,126.3044,2.935,0.05720364,0.09792788,0.01392331 "2017-08-22 19:30:00",5055,"DWNI",13.16,84.1,84.2,84.7,84,21.8,21.83,21.18,0.869,40.73,40.96,40.47,7.342,7.686,127.9,10.88,12.06,101.8585,2.933,0.03612204,0.05000578,2.5E-007 "2017-08-22 19:35:00",5056,"DWNI",13.13,83.4,83.6,84.1,83.2,22.27,22.41,21.69,0.869,40.91,41.15,40.69,7.419,7.313,120.9,10.44,11.4,75.69205,2.932,0.03612204,0.05000578,2.5E-007 "2017-08-22 19:40:00",5057,"DWNI",13.11,83.1,83.1,83.4,82.8,22.31,22.75,22.2,0.863,40.91,41.26,40.59,7.231,7.304,127.1,20.31,11.4,48.29142,2.93,0.03612204,0.05000578,2.5E-007 "2017-08-22 19:45:00",5058,"DWNI",13.09,82.2,82.7,83.3,82.2,23.26,23.32,22.27,0.874,41.01,41.31,40.71,6.654,6.898,127.7,15.42,10.3,33.50606,2.928,0.0275126,0.03911268,2.5E-007 "2017-08-22 19:50:00",5059,"DWNI",13.08,82.7,83,83.7,82.2,22.71,23.26,21.8,0.867,40.76,41.08,40.35,6.623,6.728,124.9,11.3,13.15,23.87388,2.928,0.0275126,0.03911268,2.5E-007 "2017-08-22 19:55:00",5060,"DWNI",13.07,81.5,82.2,82.8,81.4,24.17,24.17,22.68,0.887,41.16,41.48,40.76,5.863,6.211,118.9,14.49,7.672,20.90689,2.927,0.0275126,0.03911268,2.5E-007 "2017-08-22 20:00:00",5061,"DWNI",13.05,81.5,81.4,81.6,81,24.24,24.58,24.1,0.889,41.46,41.65,41.26,6.019,5.969,120.9,10.3,10.3,18.50049,2.925,0.02307592,0.03355652,2.5E-007 "2017-08-22 20:05:00",5062,"DWNI",13.05,81.1,81.3,81.6,81,24.55,24.65,24.24,0.89,41.56,41.75,41.4,4.847,5.386,130.9,10.27,6.576,16.19457,2.924,0.02307592,0.03355652,2.5E-007 "2017-08-22 20:10:00",5063,"DWNI",13.04,80.7,81,81.4,80.5,24.78,24.92,24.38,0.886,41.51,41.68,41.27,4.63,4.731,152,11.63,6.138,13.99825,2.924,0.02307592,0.03355652,2.5E-007 "2017-08-22 20:15:00",5064,"DWNI",13.04,79.9,80.3,80.8,79.84,25.5,25.6,24.75,0.888,41.4,41.68,41.08,3.723,4.168,153,17.74,6.138,11.5384,2.924,0.01559421,0.02392865,2.5E-007 "2017-08-22 20:20:00",5065,"DWNI",13.03,80.3,80.2,80.6,79.78,24.82,25.63,24.72,0.875,41.33,41.59,41,3.83,3.729,145.4,13.88,6.795,8.447607,2.923,0.01559421,0.02392865,2.5E-007 "2017-08-22 20:25:00",5066,"DWNI",13.02,81,80.3,81.1,79.78,24.24,25.22,24.17,0.875,41.1,41.4,40.73,3.887,3.871,137.1,14.77,6.138,5.379411,2.924,0.01559421,0.02392865,2.5E-007 "2017-08-22 20:30:00",5067,"DWNI",13.02,80.1,80.6,81.1,80.1,25.06,25.06,24.14,0.88,41.11,41.3,40.91,3.989,3.9,133,14.97,5.918,2.900371,2.922,0.0106164,0.01727926,2.5E-007 "2017-08-22 20:35:00",5068,"DWNI",13.02,80.6,80.4,80.8,79.9,24.58,25.06,24.11,0.877,40.91,41.25,40.51,3.935,3.944,127.2,12.82,5.918,1.540816,2.923,0.0106164,0.01727926,2.5E-007 "2017-08-22 20:40:00",5069,"DWNI",13,78.93,79.85,80.6,78.93,26.24,26.24,24.41,0.886,41.25,41.56,40.27,3.728,3.787,109.5,17.21,5.699,0.7951638,2.923,0.0106164,0.01727926,2.5E-007 "2017-08-22 20:45:00",5070,"DWNI",13,79.72,79.48,79.9,78.68,25.67,26.28,25.33,0.889,41.24,41.63,40.39,4.092,4.087,134.7,17.1,8.99,0.3967834,2.923,0.01082065,0.01750473,2.5E-007 "2017-08-22 20:50:00",5071,"DWNI",13.01,80,79.37,80.1,78.87,24.04,26.42,23.97,0.841,41.3,41.79,39.89,3.649,3.821,127.1,15.72,6.357,0.2020675,2.924,0.01082065,0.01750473,2.5E-007 "2017-08-22 20:55:00",5072,"DWNI",13.01,79.06,80.1,80.9,79.06,26.14,26.14,23.5,0.886,41.05,41.61,39.93,3.537,3.683,129.9,16.13,5.042,0.116274,2.924,0.01082065,0.01750473,2.5E-007 "2017-08-22 21:00:00",5073,"DWNI",13,77.84,78.07,79.12,77.47,26.55,27.44,26.14,0.864,41.32,41.62,40.72,2.876,3.136,111.1,10.07,4.603,0.06293184,2.924,0.008715088,0.01454582,2.5E-007 "2017-08-22 21:05:00",5074,"DWNI",13,77.96,78.4,78.88,77.77,26.52,26.55,25.81,0.867,40.96,41.27,40.57,3.03,2.992,101.7,11.88,4.603,0.01907802,2.924,0.008715088,0.01454582,2.5E-007 "2017-08-22 21:10:00",5075,"DWNI",13,77.6,77.33,78.02,76.86,26.59,27.47,26.55,0.859,40.92,41.2,40.58,2.847,2.921,142.1,22.77,3.946,0.005957728,2.924,0.008715088,0.01454582,2.5E-007 "2017-08-22 21:15:00",5076,"DWNI",13,77.78,78.01,78.21,77.53,25.91,26.52,25.77,0.842,40.43,40.71,39.95,2.984,2.852,116.6,25.17,4.165,0.003161589,2.924,0.005340782,0.009698585,2.5E-007 "2017-08-22 21:20:00",5077,"DWNI",12.98,76.14,76.94,77.84,76.14,27.57,27.68,25.87,0.849,40.33,40.66,39.98,2.876,2.963,117.4,12.19,4.603,0.001159136,2.924,0.005340782,0.009698585,2.5E-007 "2017-08-22 21:25:00",5078,"DWNI",12.99,78.22,77.31,78.71,76.14,25.67,27.57,24.82,0.846,39.96,40.56,39.07,2.733,2.781,153.5,54.57,3.946,0.0002124044,2.924,0.005340782,0.009698585,2.5E-007 "2017-08-22 21:30:00",5079,"DWNI",12.99,77.24,77.53,78.16,76.99,25.84,26.52,25.4,0.825,40.08,40.44,39.46,2.276,2.574,172.3,24.5,4.603,0,2.924,0.004510816,0.008473215,2.5E-007 "2017-08-22 21:35:00",5080,"DWNI",12.99,79.93,78.34,79.93,77.24,23.53,25.88,23.5,0.821,39.77,40.24,39.32,2.303,2.262,163.9,28.41,7.234,0,2.925,0.004510816,0.008473215,2.5E-007 "2017-08-22 21:40:00",5081,"DWNI",12.98,79.74,79.44,80.4,78.4,23.77,24.99,23.23,0.824,39.61,40.13,39.24,2.641,2.484,163.9,42.13,6.576,0,2.925,0.004510816,0.008473215,2.5E-007 "2017-08-22 21:45:00",5082,"DWNI",12.98,79.86,79.42,79.92,79.07,23.7,24.38,23.63,0.825,39.61,39.84,39.41,3.529,2.901,172.9,19.54,8.77,0.0001854939,2.926,0.003625873,0.007294544,2.5E-007 "2017-08-22 21:50:00",5083,"DWNI",12.98,79.31,79.89,80.3,79.31,24.25,24.28,23.36,0.829,39.65,39.95,39.44,3.693,3.611,143.9,20.76,5.042,0.0005320417,2.927,0.003625873,0.007294544,2.5E-007 "2017-08-22 21:55:00",5084,"DWNI",12.98,78.46,78.98,79.43,78.46,25.13,25.13,24.24,0.835,39.71,39.98,39.37,4.089,3.82,128.7,19.75,8.55,0.001315378,2.928,0.003625873,0.007294544,2.5E-007 "2017-08-22 22:00:00",5085,"DWNI",12.97,78.52,78.7,79.13,78.21,25.16,25.33,24.38,0.838,39.81,40.07,39.5,4.612,4.445,148.6,13.42,10.08,0.001500872,2.93,0.01085715,0.01752135,2.5E-007 "2017-08-22 22:05:00",5086,"DWNI",12.97,78.94,78.83,79.13,78.33,24.75,25.2,24.45,0.836,39.77,40.01,39.5,5.003,4.79,137.2,12.74,7.672,0.001236418,2.931,0.01085715,0.01752135,2.5E-007 "2017-08-22 22:10:00",5087,"DWNI",12.97,77.85,78.91,79.92,77.85,25.74,25.74,23.97,0.838,39.9,40.12,39.67,5.119,5.188,132.7,19.97,8.77,0.0006360688,2.932,0.01085715,0.01752135,2.5E-007 "2017-08-22 22:15:00",5088,"DWNI",12.96,78.28,78.05,78.52,77.66,25.88,26.11,25.54,0.855,40.28,40.55,39.93,4.839,4.986,122.5,11.88,9.64,0.0005050951,2.932,0.01502727,0.02287598,2.5E-007 "2017-08-22 22:20:00",5089,"DWNI",12.96,78.1,77.97,78.34,77.6,26.49,26.56,25.84,0.87,40.51,41.12,40.24,5.672,5.178,132.7,10.88,15.78,0.0005984717,2.934,0.01502727,0.02287598,2.5E-007 "2017-08-22 22:25:00",5090,"DWNI",12.96,78.1,78.11,78.4,77.73,27.37,27.57,26.49,0.899,41.52,42.1,40.95,6.717,6.243,137.8,14.81,13.15,0.0005057269,2.935,0.01502727,0.02287598,2.5E-007 "2017-08-22 22:30:00",5091,"DWNI",12.96,78.22,78.03,78.28,77.73,27.91,28.19,27.37,0.92,42.19,42.46,41.59,7.535,7.206,127,12.53,11.84,0.0004405542,2.935,0.0188321,0.02736169,2.5E-007 "2017-08-22 22:35:00",5092,"DWNI",12.96,77.98,78.04,78.22,77.85,28.42,28.46,27.88,0.93,42.48,42.67,42.26,7.215,7.541,131.9,17.36,9.86,0.0002650839,2.935,0.0188321,0.02736169,2.5E-007 "2017-08-22 22:40:00",5093,"DWNI",12.96,77.49,77.87,78.1,77.49,28.83,28.87,28.29,0.928,42.61,42.77,42.4,6.034,6.486,159.9,12.59,7.672,0.0001748415,2.935,0.0188321,0.02736169,2.5E-007 "2017-08-22 22:45:00",5094,"DWNI",12.96,77.73,77.53,77.98,77.24,28.93,29.21,28.7,0.939,42.74,43.02,42.5,5.034,5.445,151.6,16.16,8.33,0.0001773599,2.934,0.01926843,0.0277382,2.5E-007 "2017-08-22 22:50:00",5095,"DWNI",12.95,77.92,78.02,78.59,77.55,28.73,29.41,28.29,0.938,43.1,43.45,42.77,5.109,5.071,139.6,13.13,11.4,0.000188014,2.935,0.01926843,0.0277382,2.5E-007 "2017-08-22 22:55:00",5096,"DWNI",12.95,77.43,77.61,77.98,77.25,29.78,29.89,28.73,0.957,43.3,43.55,42.85,5.758,5.426,164.5,17.76,9.86,0.000188014,2.935,0.01926843,0.0277382,2.5E-007 "2017-08-22 23:00:00",5097,"DWNI",12.95,76.94,77.51,78.04,76.82,30.33,30.33,29.31,0.959,43.44,43.66,43.22,5.705,5.835,166.3,23.04,7.234,1.065413E-005,2.936,0.01551,0.02313436,2.5E-007 "2017-08-22 23:05:00",5098,"DWNI",12.95,76.39,76.79,77.25,76.39,31.24,31.31,30.16,0.97,43.45,43.88,43.07,5.628,5.542,191,13.37,11.4,0,2.936,0.01551,0.02313436,2.5E-007 "2017-08-22 23:10:00",5099,"DWNI",12.95,76.7,76.68,77.25,76.02,31.11,31.72,30.84,0.975,44.04,44.31,43.68,6.418,6.034,214.6,16.33,14.47,0,2.937,0.01551,0.02313436,2.5E-007 "2017-08-22 23:15:00",5100,"DWNI",12.95,75.9,76.27,77.13,75.29,31.96,32.6,30.77,0.976,44.06,44.35,43.71,7.503,6.852,201.1,14.05,12.71,0,2.936,0.01697971,0.02464365,2.5E-007 "2017-08-22 23:20:00",5101,"DWNI",12.94,75.23,75.77,76.02,75.23,33.89,33.93,31.89,1.012,44.8,45.22,43.83,8.67,8.28,189.3,11.61,16.88,0,2.937,0.01697971,0.02464365,2.5E-007 "2017-08-22 23:25:00",5102,"DWNI",12.94,74.07,74.88,75.41,74.01,35.76,35.8,33.89,1.027,45.32,45.58,44.94,8.67,8.74,189.3,11.59,14.25,0,2.936,0.01697971,0.02464365,2.5E-007 "2017-08-22 23:30:00",5103,"DWNI",12.94,72.91,73.59,74.25,72.85,37.7,37.73,35.76,1.041,45.58,45.81,45.28,8.81,8.78,192.3,8.16,13.59,0,2.937,0.02138719,0.02901606,2.5E-007 "2017-08-22 23:35:00",5104,"DWNI",12.93,72.85,72.7,72.97,72.36,37.53,38.21,37.46,1.035,45.6,45.88,45.34,7.858,8.18,184.5,11.24,11.4,0,2.936,0.02138719,0.02901606,2.5E-007 "2017-08-22 23:40:00",5105,"DWNI",12.94,73.89,73.74,74.19,72.79,36.14,37.53,36,1.032,45.52,45.72,45.3,7.841,7.827,178.1,13.16,13.37,0,2.935,0.02138719,0.02901606,2.5E-007 "2017-08-22 23:45:00",5106,"DWNI",12.93,73.58,73.69,73.95,73.4,36.61,36.75,36.07,1.034,45.44,45.56,45.29,7.733,7.84,175.7,11.11,13.37,0,2.935,0.0186775,0.02561269,2.5E-007 "2017-08-22 23:50:00",5107,"DWNI",12.93,72.97,73.24,73.64,72.91,37.63,37.66,36.54,1.042,45.52,45.76,45.25,7.512,7.655,183.1,11.61,9.86,0,2.936,0.0186775,0.02561269,2.5E-007 "2017-08-22 23:55:00",5108,"DWNI",12.93,72.66,72.65,73.09,72.36,38.04,38.48,37.63,1.042,45.73,45.87,45.54,7.019,7.198,187.8,10.17,10.96,0,2.936,0.0186775,0.02561269,2.5E-007 "2017-08-23 00:00:00",5109,"DWNI",12.93,72.05,72.44,72.85,71.99,38.85,38.92,38,1.043,45.82,45.98,45.63,6.719,6.852,186.7,9.79,10.74,0,2.934,0.0165456,0.023063,2.5E-007 "2017-08-23 00:05:00",5110,"DWNI",12.93,71.56,71.64,72.18,71.32,39.97,40.18,38.85,1.055,45.84,46.1,45.63,6.277,6.491,172.9,11.27,7.234,0,2.935,0.0165456,0.023063,2.5E-007 "2017-08-23 00:10:00",5111,"DWNI",12.92,71.32,71.38,71.63,71.2,40.48,40.55,39.87,1.06,46.01,46.21,45.83,5.28,5.796,162.9,10.99,7.234,0,2.934,0.0165456,0.023063,2.5E-007 "2017-08-23 00:15:00",5112,"DWNI",12.91,71.26,71.55,71.87,71.14,40.96,40.99,40.01,1.07,46.25,46.44,46.05,4.418,4.81,163.5,11.04,8.33,0,2.934,0.01183361,0.01729061,2.5E-007 "2017-08-23 00:20:00",5113,"DWNI",12.91,71.26,71.27,71.5,71.07,40.07,41.23,40.07,1.047,46.35,46.55,45.7,4.479,4.467,154.9,10.35,7.453,0,2.934,0.01183361,0.01729061,2.5E-007 "2017-08-23 00:25:00",5114,"DWNI",12.91,71.38,71.53,71.75,71.26,38.78,40.04,38.51,1.017,45.34,46,44.88,4.572,4.513,136,21.53,6.576,0,2.933,0.01183361,0.01729061,2.5E-007 "2017-08-23 00:30:00",5115,"DWNI",12.91,70.28,70.83,71.38,70.22,39.84,39.87,38.72,1.007,44.98,45.23,44.68,4.772,4.669,102,10.56,7.014,0,2.934,0.008620252,0.01331379,2.5E-007 "2017-08-23 00:35:00",5116,"DWNI",12.91,68.2,68.78,70.28,68.14,41.43,41.47,39.84,0.975,44.13,44.78,43.78,4.724,4.686,94,11.22,6.795,0,2.934,0.008620252,0.01331379,2.5E-007 "2017-08-23 00:40:00",5117,"DWNI",12.91,67.59,67.69,68.2,67.35,42.38,42.79,41.37,0.977,43.83,44.16,43.68,5.242,5.02,94,10.72,8.11,0,2.933,0.008620252,0.01331379,2.5E-007 "2017-08-23 00:45:00",5118,"DWNI",12.9,67.77,67.51,67.9,67.22,42.62,43.23,42.18,0.988,44.11,44.43,43.72,5.913,5.539,91,7.495,9.64,0,2.931,0.008975966,0.01339962,2.5E-007 "2017-08-23 00:50:00",5119,"DWNI",12.89,66.55,67.25,67.9,66.55,43.91,44.01,42.55,0.976,44.14,44.42,43.92,6.189,6.159,101,6.326,7.453,0,2.931,0.008975966,0.01339962,2.5E-007 "2017-08-23 00:55:00",5120,"DWNI",12.9,67.96,67.1,67.96,66.37,42.59,44.35,42.59,0.994,44.25,44.56,43.89,6.802,6.433,100.6,7.029,10.52,0,2.93,0.008975966,0.01339962,2.5E-007 "2017-08-23 01:00:00",5121,"DWNI",12.89,68.45,68.35,68.75,67.9,42.25,42.83,41.84,1.003,44.55,44.77,44.27,7.04,7.057,104.9,8.96,12.49,0,2.931,0.01192474,0.01677327,2.5E-007 "2017-08-23 01:05:00",5122,"DWNI",12.89,69.67,69.23,69.67,68.32,40.21,42.32,40.21,0.995,44.62,44.9,44.32,7.638,7.19,116.8,11.97,13.81,0,2.932,0.01192474,0.01677327,2.5E-007 "2017-08-23 01:10:00",5123,"DWNI",12.89,70.16,70.53,71.07,69.73,39.09,40.14,38.38,0.984,44.48,44.65,44.12,7.494,7.64,119.4,27.99,10.96,0,2.933,0.01192474,0.01677327,2.5E-007 "2017-08-23 01:15:00",5124,"DWNI",12.89,69.06,68.31,70.16,67.59,40.65,42.83,39.09,0.985,44.13,44.4,43.85,7.591,7.381,156.1,11,11.62,0,2.934,0.0148892,0.02049496,2.5E-007 "2017-08-23 01:20:00",5125,"DWNI",12.89,68.21,68.58,69.12,67.96,41.4,41.71,40.55,0.974,44.03,44.33,43.83,7.409,7.577,144.9,13.42,12.49,0,2.935,0.0148892,0.02049496,2.5E-007 "2017-08-23 01:25:00",5126,"DWNI",12.89,67.72,68.21,68.82,67.59,41.74,41.77,40.62,0.966,43.81,44.02,43.54,7.28,7.295,140.4,12.27,11.18,0,2.935,0.0148892,0.02049496,2.5E-007 "2017-08-23 01:30:00",5127,"DWNI",12.89,69.12,68.11,69.12,67.35,40.28,42.18,40.21,0.978,43.76,44,43.53,6.757,7.067,124.6,11.99,9.86,0,2.936,0.01415913,0.01948846,2.5E-007 "2017-08-23 01:35:00",5128,"DWNI",12.88,68.63,69.61,70.22,68.57,40.62,40.69,38.85,0.97,43.93,44.14,43.7,6.541,6.797,137.2,14.87,10.74,0,2.937,0.01415913,0.01948846,2.5E-007 "2017-08-23 01:40:00",5129,"DWNI",12.88,70.04,69.59,70.16,68.57,38.65,40.69,38.65,0.969,43.82,43.96,43.66,6.214,6.423,124,10.66,10.08,0,2.937,0.01415913,0.01948846,2.5E-007 "2017-08-23 01:45:00",5130,"DWNI",12.87,69.43,69.82,70.16,69.37,39.4,39.4,38.62,0.967,43.71,43.88,43.56,6.166,6.242,126,10.65,10.08,0,2.938,0.01342553,0.01898011,2.5E-007 "2017-08-23 01:50:00",5131,"DWNI",12.88,69.68,69.72,70.11,69.19,39.3,39.74,38.89,0.973,43.83,44.03,43.55,6.233,6.074,124.4,10.15,10.3,0,2.939,0.01342553,0.01898011,2.5E-007 "2017-08-23 01:55:00",5132,"DWNI",12.88,69.49,69.96,70.35,69.43,39.4,39.4,38.55,0.969,43.87,44.05,43.65,6.425,6.296,126.6,12.01,9.64,0,2.94,0.01342553,0.01898011,2.5E-007 "2017-08-23 02:00:00",5133,"DWNI",12.87,69.86,69.63,70.05,69.37,39.06,39.47,38.92,0.973,43.8,43.97,43.63,6.998,6.66,122.3,9.88,12.28,0,2.941,0.01315165,0.0186849,2.5E-007 "2017-08-23 02:05:00",5134,"DWNI",12.86,70.05,69.6,70.05,69.37,39.2,39.88,39.06,0.983,43.94,44.21,43.68,7.721,7.357,120.5,11.97,13.37,0,2.942,0.01315165,0.0186849,2.5E-007 "2017-08-23 02:10:00",5135,"DWNI",12.87,70.36,70.29,70.54,69.92,38.96,39.23,38.69,0.987,44.17,44.31,44.01,8.62,8.23,125.2,11.95,13.59,0,2.943,0.01315165,0.0186849,2.5E-007 "2017-08-23 02:15:00",5136,"DWNI",12.87,69.99,69.99,70.36,69.68,39.47,39.71,38.99,0.987,44.17,44.32,43.98,8.84,8.7,122.6,11.67,12.93,0,2.943,0.01682749,0.0228025,2.5E-007 "2017-08-23 02:20:00",5137,"DWNI",12.86,70.17,69.83,70.17,69.62,39.64,40.11,39.3,0.998,44.27,44.59,44.04,8.91,8.89,122.9,11.59,13.59,0,2.945,0.01682749,0.0228025,2.5E-007 "2017-08-23 02:25:00",5138,"DWNI",12.86,69.81,70.1,70.35,69.74,39.74,39.74,39.06,0.988,44.29,44.59,44.12,8.93,8.86,124,11.49,15.78,0,2.946,0.01682749,0.0228025,2.5E-007 "2017-08-23 02:30:00",5139,"DWNI",12.86,69.93,69.68,69.93,69.5,40.72,40.83,39.67,1.017,44.56,45.01,44.18,8.85,8.96,125.3,10.38,14.47,0,2.946,0.01805922,0.02405148,2.5E-007 "2017-08-23 02:35:00",5140,"DWNI",12.86,69.93,70.1,70.42,69.81,40.56,40.76,39.98,1.013,44.91,45.06,44.71,9.09,8.97,125.6,9.95,14.03,0,2.946,0.01805922,0.02405148,2.5E-007 "2017-08-23 02:40:00",5141,"DWNI",12.86,70.11,69.98,70.3,69.68,40.42,40.83,40.15,1.016,44.95,45.1,44.78,8.92,9.06,130,10.91,13.15,0,2.947,0.01805922,0.02405148,2.5E-007 "2017-08-23 02:45:00",5142,"DWNI",12.85,69.38,69.72,70.17,69.38,41.3,41.37,40.42,1.012,44.94,45.13,44.79,8.99,8.95,136.7,12.35,13.15,0,2.947,0.01796919,0.02389858,2.5E-007 "2017-08-23 02:50:00",5143,"DWNI",12.85,68.77,69.09,69.57,68.7,41.95,41.98,41.24,1.006,44.85,45.06,44.67,8.17,8.61,130,13.21,11.4,0,2.946,0.01796919,0.02389858,2.5E-007 "2017-08-23 02:55:00",5144,"DWNI",12.85,68.58,68.68,68.89,68.46,42.15,42.49,41.91,1.005,44.78,44.93,44.63,7.128,7.65,133.9,11.79,9.21,0,2.946,0.01796919,0.02389858,2.5E-007 "2017-08-23 03:00:00",5145,"DWNI",12.85,67.97,68.38,68.64,67.91,42.83,42.83,42.15,1,44.68,44.87,44.46,6.192,6.569,150.5,12.81,8.55,0,2.947,0.01460377,0.01997525,2.5E-007 "2017-08-23 03:05:00",5146,"DWNI",12.84,67.79,67.9,68.22,67.61,43.38,43.55,42.66,1.007,44.67,44.89,44.49,5.694,5.891,130.3,14.4,9.43,0,2.946,0.01460377,0.01997525,2.5E-007 "2017-08-23 03:10:00",5147,"DWNI",12.84,68.1,67.94,68.22,67.73,43.55,44.05,43.21,1.021,44.97,45.29,44.74,5.674,5.637,132.6,12.23,9.21,0,2.945,0.01460377,0.01997525,2.5E-007 "2017-08-23 03:15:00",5148,"DWNI",12.84,68.16,68.01,68.28,67.73,43.41,43.99,43.34,1.02,45.17,45.33,45.02,5.279,5.481,132.8,15.69,7.891,0,2.945,0.0100178,0.01457342,2.5E-007 "2017-08-23 03:20:00",5149,"DWNI",12.84,67.73,68.09,68.34,67.73,43.85,43.85,43.07,1.015,45.01,45.23,44.77,4.514,4.983,143,21.99,6.576,0,2.944,0.0100178,0.01457342,2.5E-007 "2017-08-23 03:25:00",5150,"DWNI",12.84,67.73,67.73,67.91,67.55,43.82,43.92,43.34,1.015,44.86,45.06,44.67,4.095,4.265,157.1,13.24,7.891,0,2.945,0.0100178,0.01457342,2.5E-007 "2017-08-23 03:30:00",5151,"DWNI",12.84,68.03,67.88,68.1,67.67,43.99,44.05,43.51,1.029,45.06,45.41,44.8,4.61,4.371,130.2,13.24,10.52,0,2.944,0.007198027,0.01111793,2.5E-007 "2017-08-23 03:35:00",5152,"DWNI",12.83,67.36,67.9,68.47,67.36,45.11,45.18,43.41,1.031,45.35,45.66,45.1,4.674,4.739,144,19.38,10.3,0,2.945,0.007198027,0.01111793,2.5E-007 "2017-08-23 03:40:00",5153,"DWNI",12.83,67.42,67.56,67.73,67.36,45.65,45.79,44.97,1.046,45.72,46.06,45.41,3.96,4.401,153.7,25.58,5.042,0,2.945,0.007198027,0.01111793,2.5E-007 "2017-08-23 03:45:00",5154,"DWNI",12.83,65.65,65.93,67.49,65.22,49.29,49.39,45.65,1.062,45.65,46.3,45.38,2.614,3.334,172.1,38.65,3.507,0,2.946,0.005646061,0.009016937,2.5E-007 "2017-08-23 03:50:00",5155,"DWNI",12.83,68.47,67.64,68.59,65.71,45.38,49.25,45.25,1.078,46.57,46.75,46.18,3.053,2.613,134.6,14.63,7.891,0,2.944,0.005646061,0.009016937,2.5E-007 "2017-08-23 03:55:00",5156,"DWNI",12.83,69.08,68.74,69.14,68.41,44.7,45.45,44.7,1.084,46.62,46.81,46.45,4.294,3.652,139.9,15.75,8.77,0,2.945,0.005646061,0.009016937,2.5E-007 "2017-08-23 04:00:00",5157,"DWNI",12.83,68.72,68.92,69.08,68.66,45.28,45.28,44.67,1.085,46.7,46.84,46.53,5.673,5.051,125,12.18,9.86,0,2.946,0.004774274,0.007951535,2.5E-007 "2017-08-23 04:05:00",5158,"DWNI",12.82,68.17,68.5,68.72,68.04,45.76,45.83,45.18,1.076,46.62,46.78,46.37,5.566,5.698,115.3,10.98,7.014,0,2.947,0.004774274,0.007951535,2.5E-007 "2017-08-23 04:10:00",5159,"DWNI",12.82,67.31,67.78,68.23,67.31,46.23,46.3,45.72,1.055,46.28,46.56,45.9,5.112,5.348,111.4,8.89,7.014,0,2.948,0.004774274,0.007951535,2.5E-007 "2017-08-23 04:15:00",5160,"DWNI",12.82,66.39,66.86,67.37,66.27,46.64,46.67,46.13,1.031,45.65,46.07,45.28,4.164,4.598,121.3,13.22,6.576,0,2.948,0.008352013,0.0124362,2.5E-007 "2017-08-23 04:20:00",5161,"DWNI",12.82,66.63,66.45,66.7,66.27,47.01,47.22,46.6,1.048,45.57,45.93,45.33,3.808,3.97,131.8,15.19,6.795,0,2.948,0.008352013,0.0124362,2.5E-007 "2017-08-23 04:25:00",5162,"DWNI",12.82,66.15,66.27,66.76,65.9,47.22,47.56,46.4,1.035,45.5,45.89,45.29,3.915,3.816,129.1,18.94,7.453,0,2.948,0.008352013,0.0124362,2.5E-007 "2017-08-23 04:30:00",5163,"DWNI",12.81,65.79,65.96,66.27,65.66,48.17,48.17,47.15,1.043,45.52,45.7,45.31,4.248,4.061,112,13.2,6.138,0,2.946,0.004697534,0.007696178,2.5E-007 "2017-08-23 04:35:00",5164,"DWNI",12.82,66.21,65.86,66.27,65.6,47.7,48.31,47.63,1.048,45.69,45.9,45.43,4.881,4.516,101.3,11.38,8.55,0,2.947,0.004697534,0.007696178,2.5E-007 "2017-08-23 04:40:00",5165,"DWNI",12.82,67.01,66.51,67.01,66.03,46.85,47.9,46.85,1.058,45.94,46.18,45.61,5.098,4.971,102.8,12.08,8.99,0,2.946,0.004697534,0.007696178,2.5E-007 "2017-08-23 04:45:00",5166,"DWNI",12.82,67.31,67.16,67.43,66.89,46.34,46.88,46.23,1.058,46.04,46.17,45.88,5.407,5.323,120.8,18.18,8.55,0,2.946,0.007152172,0.01081596,2.5E-007 "2017-08-23 04:50:00",5167,"DWNI",12.81,64.56,65.79,67.31,64.5,50.38,50.41,46.34,1.045,45.74,46.13,45.51,4.694,5.164,192.2,20.17,5.48,0,2.945,0.007152172,0.01081596,2.5E-007 "2017-08-23 04:55:00",5168,"DWNI",12.81,65.6,64.8,65.67,64.32,48.92,50.75,48.92,1.052,45.82,46.07,45.54,3.538,4.126,155.3,23.49,4.165,0,2.946,0.007152172,0.01081596,2.5E-007 "2017-08-23 05:00:00",5169,"DWNI",12.81,64.69,65.43,65.85,64.69,49.4,49.4,48.31,1.029,45.67,46.07,45.27,2.847,3.071,175,17.27,5.48,0,2.945,0.004701904,0.007603731,2.5E-007 "2017-08-23 05:05:00",5170,"DWNI",12.81,65.36,64.86,65.42,64.56,48.95,49.67,48.85,1.044,45.49,45.76,45.24,3.277,2.987,160.1,11.04,6.795,0,2.945,0.004701904,0.007603731,2.5E-007 "2017-08-23 05:10:00",5171,"DWNI",12.81,64.81,64.94,65.36,64.63,50.31,50.38,48.92,1.053,45.76,45.97,45.58,3.722,3.479,159.7,10.95,5.918,0,2.945,0.004701904,0.007603731,2.5E-007 "2017-08-23 05:15:00",5172,"DWNI",12.8,66.65,65.62,66.65,64.69,47.8,50.35,47.77,1.066,46.07,46.32,45.77,4.534,4.101,141,13.54,9.64,0,2.945,0.00305013,0.005411297,2.5E-007 "2017-08-23 05:20:00",5173,"DWNI",12.81,66.77,66.66,66.83,66.4,47.02,47.8,47.02,1.053,46.01,46.34,45.82,4.857,4.753,143,10.45,9.21,0,2.946,0.00305013,0.005411297,2.5E-007 "2017-08-23 05:25:00",5174,"DWNI",12.8,67.13,66.94,67.19,66.65,46.81,47.39,46.61,1.062,46.06,46.24,45.83,5.302,5.155,144.7,12.93,7.672,0,2.947,0.00305013,0.005411297,2.5E-007 "2017-08-23 05:30:00",5175,"DWNI",12.8,65.91,66.19,67.07,65.61,48.1,48.38,46.75,1.046,45.83,46.15,45.56,4.863,5.143,166.3,17.46,6.138,0,2.948,0.007354911,0.01107151,2.5E-007 "2017-08-23 05:35:00",5176,"DWNI",12.8,66.83,66.65,67.01,65.85,46.17,48.17,46,1.036,45.66,45.95,45.37,4.639,4.693,151.6,9.45,7.234,0,2.949,0.007354911,0.01107151,2.5E-007 "2017-08-23 05:40:00",5177,"DWNI",12.8,67.01,66.92,67.08,66.77,45.63,46.2,45.56,1.031,45.5,45.67,45.32,4.409,4.553,143.9,12.99,7.014,0,2.949,0.007354911,0.01107151,2.5E-007 "2017-08-23 05:45:00",5178,"DWNI",12.8,67.26,67.29,67.5,66.95,44.98,45.69,44.84,1.025,45.33,45.52,45.14,3.993,4.256,136.1,15.38,5.042,0,2.95,0.006468837,0.01004824,2.5E-007 "2017-08-23 05:50:00",5179,"DWNI",12.8,66.77,67.01,67.32,66.65,45.52,45.69,44.98,1.02,45.19,45.34,44.92,3.177,3.582,88.4,13.68,3.069,0,2.951,0.006468837,0.01004824,2.5E-007 "2017-08-23 05:55:00",5180,"DWNI",12.8,64.57,65.85,66.83,64.51,50.21,50.21,45.46,1.042,45.58,45.86,44.98,2.286,2.634,333.5,38.25,3.069,0,2.951,0.006468837,0.01004824,2.5E-007 "2017-08-23 06:00:00",5181,"DWNI",12.79,62,63.04,64.57,61.88,58.77,58.81,50.21,1.114,46.56,47.54,45.53,2.783,2.458,340.5,9.54,6.138,0,2.95,0.01146597,0.02005207,0.01167844 "2017-08-23 06:05:00",5182,"DWNI",12.79,61.69,61.81,62,61.63,59.28,59.45,58.74,1.112,47.49,47.71,47.29,3.647,3.268,343.7,10.56,6.795,0,2.949,0.01146597,0.02005207,0.01167844 "2017-08-23 06:10:00",5183,"DWNI",12.8,61.27,61.48,61.69,61.27,59.69,59.69,59.08,1.103,47.19,47.39,47.01,4.249,4.079,334.4,17.17,6.138,0,2.948,0.01146597,0.02005207,0.01167844 "2017-08-23 06:15:00",5184,"DWNI",12.79,61.02,61.17,61.39,60.96,60.13,60.2,59.66,1.101,47.23,47.36,47.07,3.61,3.956,318.8,10.67,3.726,0,2.948,0.01094721,0.0191376,0.02726259 "2017-08-23 06:20:00",5185,"DWNI",12.8,60.84,60.89,61.02,60.78,60.81,60.98,60.13,1.107,47.22,47.41,47,2.807,3.175,328.9,6.86,3.726,0,2.947,0.01094721,0.0191376,0.02726259 "2017-08-23 06:25:00",5186,"DWNI",12.78,60.9,60.82,60.96,60.66,60.47,60.85,60.44,1.103,47.17,47.37,46.99,2.547,2.597,306.6,13.3,3.288,0.005833111,2.945,0.01094721,0.0191376,0.02726259 "2017-08-23 06:30:00",5187,"DWNI",12.8,61.27,61.16,61.39,60.84,60.78,60.81,60.17,1.123,47.44,47.71,47.07,2.028,2.333,244.7,27.79,2.411,0.05105931,2.945,0.007899988,0.01377349,0.05637382 "2017-08-23 06:35:00",5188,"DWNI",12.79,60.9,61.16,61.33,60.9,61.22,61.22,60.54,1.116,47.55,47.68,47.34,1.374,1.634,308.9,38.09,1.754,0.1263911,2.944,0.007899988,0.01377349,0.05637382 "2017-08-23 06:40:00",5189,"DWNI",12.79,60.65,60.68,61.02,60.47,61.46,62.07,61.15,1.111,47.5,47.69,47.26,0.702,1.04,35.77,36.38,1.315,0.3265365,2.945,0.007899988,0.01377349,0.05637382 "2017-08-23 06:45:00",5190,"DWNI",12.79,61.57,61.16,61.63,60.59,58.71,61.56,58.71,1.096,47.13,47.46,46.9,0.881,0.717,13.68,34.21,3.946,0.5800803,2.945,0.003689044,0.006280895,0.09373859 "2017-08-23 06:50:00",5191,"DWNI",12.79,61.08,61.44,61.76,61.02,59.66,59.69,58.74,1.095,47.16,47.39,46.89,1.66,1.303,25.26,9.54,3.946,0.8856977,2.944,0.003689044,0.006280895,0.09373859 "2017-08-23 06:55:00",5192,"DWNI",12.79,60.9,61,61.14,60.84,61.97,62.31,59.59,1.13,47.54,48.06,46.89,2.444,2.044,24.68,13.06,3.946,1.216368,2.944,0.003689044,0.006280895,0.09373859 "2017-08-23 07:00:00",5193,"DWNI",12.79,61.02,60.97,61.14,60.84,62.58,63.09,61.56,1.146,47.99,48.51,47.62,2.953,2.746,61.02,9.55,4.165,1.926687,2.945,0.006443499,0.01095412,0.1346234 "2017-08-23 07:05:00",5194,"DWNI",12.79,61.82,61.45,62,61.08,60,62.71,60,1.13,48.13,48.45,47.81,2.841,2.892,65.26,13.6,3.946,2.862391,2.945,0.006443499,0.01095412,0.1346234 "2017-08-23 07:10:00",5195,"DWNI",12.79,62.49,62.17,62.55,61.82,57.79,60.06,57.72,1.115,47.71,47.99,47.29,2.511,2.748,90.3,12.66,3.288,4.617865,2.946,0.006443499,0.01095412,0.1346234 "2017-08-23 07:15:00",5196,"DWNI",12.79,63.04,62.75,63.1,62.43,55.89,57.82,55.89,1.099,47.27,47.58,46.99,1.774,2.07,114.2,20.97,2.411,7.160384,2.947,0.009299418,0.01530705,0.1774691 "2017-08-23 07:20:00",5197,"DWNI",12.79,63.41,63.22,63.47,62.98,55.14,55.92,55.14,1.099,47.14,47.31,46.95,1.756,1.798,100.9,11.02,3.288,9.34348,2.947,0.009299418,0.01530705,0.1774691 "2017-08-23 07:25:00",5198,"DWNI",12.79,63.9,63.76,63.96,63.35,54.73,55.14,54.15,1.109,47.07,47.32,46.85,1.677,1.631,174,35.29,2.411,9.748404,2.947,0.009299418,0.01530705,0.1774691 "2017-08-23 07:30:00",5199,"DWNI",12.79,63.84,63.87,64.02,63.71,55.17,55.31,54.49,1.116,47.36,47.71,47.11,2.083,1.931,219.5,11.49,2.85,8.593596,2.948,0.007733803,0.01255642,0.221636 "2017-08-23 07:35:00",5200,"DWNI",12.79,63.59,63.81,64.08,63.53,55.72,55.72,55.04,1.117,47.52,47.73,47.33,1.924,1.963,176.1,27.93,3.069,7.930619,2.949,0.007733803,0.01255642,0.221636 "2017-08-23 07:40:00",5201,"DWNI",12.79,63.77,63.7,63.84,63.47,55.31,55.92,55.1,1.116,47.51,47.7,47.23,2.066,1.964,160.9,22.2,3.507,9.091057,2.951,0.007733803,0.01255642,0.221636 "2017-08-23 07:45:00",5202,"DWNI",12.79,63.71,63.83,64.02,63.71,55.82,56.8,55.04,1.124,47.74,48.25,47.34,2.137,2.106,178,10.26,3.946,11.5119,2.951,0.009167768,0.01454564,0.2657669 "2017-08-23 07:50:00",5203,"DWNI",12.79,63.35,63.48,63.84,63.16,60,60,55.78,1.193,48.34,49.25,47.65,1.862,2.121,182.5,33.33,3.507,13.26438,2.953,0.009167768,0.01454564,0.2657669 "2017-08-23 07:55:00",5204,"DWNI",12.79,61.39,62.28,63.35,61.27,67.5,67.81,60.17,1.253,50.06,50.91,49.27,2.467,2.131,352.8,14.75,5.042,12.90747,2.953,0.009167768,0.01454564,0.2657669 "2017-08-23 08:00:00",5205,"DWNI",12.79,61.94,61.25,61.94,60.9,65.4,71.24,65.3,1.237,50.92,51.78,49.98,3.016,2.765,76.2,39.95,5.042,11.03614,2.952,0.008194891,0.01317436,0.3085734 "2017-08-23 08:05:00",5206,"DWNI",12.79,62.8,62.61,62.98,61.94,65.98,66.21,60.64,1.286,50.14,51.45,48.75,3.351,3.09,176.3,39.41,4.165,9.35359,2.953,0.008194891,0.01317436,0.3085734 "2017-08-23 08:10:00",5207,"DWNI",12.79,61.7,62.05,62.8,61.63,69.92,70.05,65.94,1.311,51.56,52.11,50.97,2.955,3.245,131.1,34.73,3.946,9.056732,2.957,0.008194891,0.01317436,0.3085734 "2017-08-23 08:15:00",5208,"DWNI",12.79,61.39,61.58,61.82,61.14,75.62,75.62,69.92,1.403,52.44,53.68,51.75,1.868,2.374,31.36,81.4,3.069,10.22354,2.96,0.008805268,0.01411384,0.3509597 "2017-08-23 08:20:00",5209,"DWNI",12.8,60.11,60.63,61.39,60.11,74.33,78.21,74.33,1.318,53.31,54.24,51.94,2.303,2.079,217.4,14.67,6.138,13.55632,2.962,0.008805268,0.01411384,0.3509597 "2017-08-23 08:25:00",5210,"DWNI",12.81,59.43,60,60.41,59.37,80.4,80.7,74.33,1.391,53.04,53.94,52,2.407,2.359,276,13.76,4.165,19.7446,2.964,0.008805268,0.01411384,0.3509597 "2017-08-23 08:30:00",5211,"DWNI",12.82,59.07,59.35,59.49,59.07,83.9,84,80.3,1.434,53.96,54.52,53.39,2.924,2.584,345.3,20.29,5.48,28.62279,2.965,0.008978418,0.01204592,0.39191 "2017-08-23 08:35:00",5212,"DWNI",12.82,59,59.01,59.25,58.76,85.1,85.1,83.2,1.451,54.26,54.59,53.76,3.508,3.315,2.973,22.08,7.672,37.68065,2.965,0.008978418,0.01204592,0.39191 "2017-08-23 08:40:00",5213,"DWNI",12.83,59.43,59.24,59.55,58.94,84.6,86,83.6,1.464,54.65,55.01,54.04,3.831,3.659,58.38,10.66,5.48,46.12706,2.966,0.008978418,0.01204592,0.39191 "2017-08-23 08:45:00",5214,"DWNI",12.84,59.8,59.57,59.86,59.25,82.7,84.7,82.1,1.45,54.5,54.87,54.04,4.296,4.158,4.679,29.2,5.042,54.3175,2.965,0.01302873,0.01667735,0.4323725 "2017-08-23 08:50:00",5215,"DWNI",12.85,59.98,59.85,60.11,59.55,80.9,84.3,80.9,1.427,54.61,55.18,54.11,3.651,3.94,307.2,10,5.042,64.08045,2.965,0.01302873,0.01667735,0.4323725 "2017-08-23 08:55:00",5216,"DWNI",12.87,60.41,60.33,60.72,60.04,74.84,83.4,74.84,1.341,54.53,55.7,52.42,3.868,3.673,232.2,28.32,8.11,76.27489,2.967,0.01302873,0.01667735,0.4323725 "2017-08-23 09:00:00",5217,"DWNI",12.91,61.39,61.38,61.76,60.41,76.3,77.8,70.9,1.416,53.44,54.78,51.55,3.289,3.587,141.6,16.46,4.384,92.36851,2.966,0.02103201,0.02606174,0.4726004 "2017-08-23 09:05:00",5218,"DWNI",12.92,61.88,61.64,61.88,61.27,75.76,77.36,74.54,1.43,54.05,54.75,53.5,3.297,3.225,174.3,14.8,4.603,111.7798,2.968,0.02103201,0.02606174,0.4726004 "2017-08-23 09:10:00",5219,"DWNI",12.94,62.25,62.13,62.43,61.82,72.16,76.3,72.16,1.38,54.15,54.55,53.19,2.398,2.915,180.1,12.07,3.069,127.612,2.969,0.02103201,0.02606174,0.4726004 "2017-08-23 09:15:00",5220,"DWNI",12.97,62.06,62.25,62.49,61.88,76.75,76.75,71.96,1.458,54.11,54.71,53.12,3.116,2.702,188.8,9.75,6.357,137.6532,2.97,0.02768387,0.03316028,0.5111101 "2017-08-23 09:20:00",5221,"DWNI",13,62.55,62.16,62.55,61.82,70.26,76.98,70.15,1.358,53.77,54.85,52.43,3.223,3.221,190.1,8.15,6.138,142.3025,2.971,0.02768387,0.03316028,0.5111101 "2017-08-23 09:25:00",5222,"DWNI",13.05,63.29,62.99,63.47,62.43,70.9,73.18,69.1,1.407,53.44,54.75,52.59,3.723,3.53,194.5,10.58,5.261,152.1048,2.971,0.02768387,0.03316028,0.5111101 "2017-08-23 09:30:00",5223,"DWNI",13.1,64.32,63.8,64.45,63.22,66.96,72.6,66.79,1.378,54.05,55.1,52.85,3.188,3.529,197.6,12.96,4.165,173.9173,2.972,0.03597376,0.04317241,0.5480795 "2017-08-23 09:35:00",5224,"DWNI",13.15,65.61,64.97,65.73,64.26,57.96,69,56.97,1.247,52.5,54.31,49.49,2.292,2.756,216.6,13.12,2.411,206.2987,2.973,0.03597376,0.04317241,0.5480795 "2017-08-23 09:40:00",5225,"DWNI",13.2,66.65,66.17,66.65,65.61,59.08,64.41,57.55,1.318,51.97,53.95,50.29,1.439,1.853,196.8,32.32,2.192,238.1711,2.975,0.03597376,0.04317241,0.5480795 "2017-08-23 09:45:00",5226,"DWNI",13.28,67.75,67.28,67.99,66.65,55.38,60.06,55.38,1.283,52.07,53.58,51.22,0.877,1.061,77.35,20.4,3.288,267.1068,2.977,0.05052297,0.05792306,0.5844564 "2017-08-23 09:50:00",5227,"DWNI",13.33,67.57,67.65,67.87,67.5,62.14,62.92,54.9,1.431,52.58,54.75,50.93,1.555,1.076,52.97,10.87,5.918,293.3351,2.98,0.05052297,0.05792306,0.5844564 "2017-08-23 09:55:00",5228,"DWNI",13.43,68.54,67.91,68.61,67.38,61.9,64.21,57.35,1.474,53.71,55.49,52.06,2.431,1.97,53.18,11.62,5.261,312.3398,2.982,0.05052297,0.05792306,0.5844564 "2017-08-23 10:00:00",5229,"DWNI",13.67,69.16,68.66,69.22,68.24,57.55,62.71,52.83,1.399,53.44,55.3,50.78,3.64,3.137,50.19,13.72,5.918,364.0883,2.983,0.06987135,0.07915759,0.6156666 "2017-08-23 10:05:00",5230,"DWNI",13.85,69.64,69.54,69.89,69.09,54.09,59.49,51.94,1.337,52.43,54.6,51.13,4.047,3.941,41.06,12.09,5.918,473.2731,2.985,0.06987135,0.07915759,0.6156666 "2017-08-23 10:10:00",5231,"DWNI",13.94,70.2,70.4,71.11,69.64,56.67,57.28,51.03,1.428,53.2,54.85,51.73,4.329,4.177,57.41,17.88,6.576,577.0754,2.989,0.06987135,0.07915759,0.6156666 "2017-08-23 10:15:00",5232,"DWNI",13.9,71.36,71.73,72.58,70.13,51.27,57.41,48.24,1.344,53.36,55.4,51.46,4.065,4.119,37.55,19.7,6.357,621.6514,2.991,0.1061083,0.1232662,0.6460087 "2017-08-23 10:20:00",5233,"DWNI",13.9,70.93,70.77,71.42,70.44,50.42,55.21,50.35,1.302,52.42,53.87,51.4,3.994,4.016,29.84,22.06,7.234,565.7443,2.993,0.1061083,0.1232662,0.6460087 "2017-08-23 10:25:00",5234,"DWNI",13.81,70.93,71.04,71.54,70.62,50.14,53.95,49.53,1.295,52.03,53.64,51.15,3.805,3.848,26.68,21.83,5.699,498.4781,2.995,0.1061083,0.1232662,0.6460087 "2017-08-23 10:30:00",5235,"DWNI",13.77,70.19,70.44,70.93,70.13,52.59,55.17,49.97,1.325,52.21,53.73,50.78,4.161,4.064,22.8,13.9,7.672,422.8057,2.995,0.07407191,0.08939616,0.6745165 "2017-08-23 10:35:00",5236,"DWNI",13.77,71.17,70.59,71.17,70.19,53.78,55.07,51.4,1.401,52.61,54.14,51.47,4.023,4.161,32.33,20.33,6.357,377.173,2.994,0.07407191,0.08939616,0.6745165 "2017-08-23 10:40:00",5237,"DWNI",13.84,70.98,71.09,71.41,70.68,49.46,54.18,48.31,1.28,52.45,53.66,50.59,4.067,4.083,12.92,24.85,5.48,353.8678,2.993,0.07407191,0.08939616,0.6745165 "2017-08-23 10:45:00",5238,"DWNI",13.81,71.58,71.25,71.65,70.92,48.78,52.82,47.52,1.288,51.84,53.22,50.2,4.247,4.069,21.42,17.24,8.11,372.9659,2.992,0.07595104,0.09178022,0.699263 "2017-08-23 10:50:00",5239,"DWNI",13.73,71.52,71.15,71.71,70.85,52.38,52.61,47.69,1.38,51.54,53.33,50.67,5.153,4.715,30.37,12.9,8.55,386.6183,2.992,0.07595104,0.09178022,0.699263 "2017-08-23 10:55:00",5240,"DWNI",13.65,72,71.84,72.31,71.33,49.83,52.31,48.77,1.335,52.57,53.46,51.64,6.233,5.68,43.55,10.94,10.74,362.8416,2.991,0.07595104,0.09178022,0.699263 "2017-08-23 11:00:00",5241,"DWNI",13.57,71.57,71.74,72.06,71.45,47.62,51.08,47.24,1.257,51.75,52.74,50.57,6.582,6.543,32.79,13.88,10.08,298.6617,2.99,0.06339705,0.08258063,0.7217694 "2017-08-23 11:05:00",5242,"DWNI",13.51,71.44,71.43,71.69,71.2,46.53,49.42,46.43,1.223,50.59,51.56,49.82,6.358,6.435,15.13,11.34,8.99,232.5535,2.989,0.06339705,0.08258063,0.7217694 "2017-08-23 11:10:00",5243,"DWNI",13.52,71.57,71.55,71.75,71.26,48.67,49.79,46.66,1.285,51.01,51.99,49.9,5.641,6.028,1.982,11.07,7.234,195.6415,2.986,0.06339705,0.08258063,0.7217694 "2017-08-23 11:15:00",5244,"DWNI",13.54,72.24,71.97,72.3,71.51,48.19,49.86,45.48,1.302,50.85,51.98,49.91,4.714,5.105,348.2,13.53,5.042,181.8961,2.985,0.05375346,0.07353012,0.7424475 "2017-08-23 11:20:00",5245,"DWNI",14.22,72.73,72.28,72.79,71.99,49.86,51.21,47.65,1.369,52.4,53.18,51.26,4.379,4.448,330,12.78,7.672,197.1673,2.984,0.05375346,0.07353012,0.7424475 "2017-08-23 11:25:00",5246,"DWNI",14.24,74.5,73.89,74.87,72.73,46.15,49.72,44.86,1.345,52.51,53.44,51.87,4.728,4.527,324.9,15.4,8.77,349.2666,2.985,0.05375346,0.07353012,0.7424475 "2017-08-23 11:30:00",5247,"DWNI",14.19,74.74,74.92,75.66,74.25,43.91,47.07,41.5,1.29,51.21,53.31,49.61,5.276,5.016,328.7,21.9,8.55,557.0915,2.987,0.1189365,0.1405521,0.7569118 "2017-08-23 11:35:00",5248,"DWNI",14.04,74.13,74.27,74.93,73.7,43.23,48.29,40.82,1.244,51.01,53.11,49.13,5.765,5.657,310.9,18.3,9.21,678.4172,2.991,0.1189365,0.1405521,0.7569118 "2017-08-23 11:40:00",5249,"DWNI",14.07,74.31,73.98,74.44,73.52,43.84,46.73,42.79,1.27,51.25,52.42,49.95,5.974,5.872,301.5,16.82,9.21,616.4998,2.992,0.1189365,0.1405521,0.7569118 "2017-08-23 11:45:00",5250,"DWNI",14.11,75.17,74.31,75.29,73.58,41.87,45.85,41.7,1.248,50.96,52.26,50.03,6.566,6.258,290.7,10.16,9.43,508.3589,2.992,0.10002,0.1245535,0.7712781 "2017-08-23 11:50:00",5251,"DWNI",14.11,74.19,74.36,75.29,73.76,45.37,47.85,42.11,1.309,51.95,53.2,50.68,6.661,6.577,293.5,12.96,9.43,495.0765,2.991,0.10002,0.1245535,0.7712781 "2017-08-23 11:55:00",5252,"DWNI",14.06,73.83,74.1,74.68,73.58,42.15,46.26,42.15,1.201,50.81,52.39,49.4,6.481,6.603,296.1,13.53,8.77,496.5535,2.992,0.10002,0.1245535,0.7712781 "2017-08-23 12:00:00",5253,"DWNI",14.09,74.25,73.82,74.38,73.34,42.15,45.92,41.06,1.218,50.36,51.8,49.06,6.07,6.278,300.7,12.13,7.672,466.9198,2.992,0.09737432,0.1231381,0.7811889 "2017-08-23 12:05:00",5254,"DWNI",14.1,75.05,74.76,75.17,74.31,41.5,43.1,40.41,1.232,50.05,50.89,48.82,5.333,5.703,314.2,15.49,7.453,453.1301,2.991,0.09737432,0.1231381,0.7811889 "2017-08-23 12:10:00",5255,"DWNI",14.1,75.9,75.62,76.03,75.05,41.5,42.08,39.84,1.267,50.36,51.31,49.5,5.244,5.29,315.5,18.91,9.43,510.7125,2.992,0.09737432,0.1231381,0.7811889 "2017-08-23 12:15:00",5256,"DWNI",14.25,77.98,77.03,78.1,75.9,37.87,41.67,36.61,1.239,49.87,51.23,48.99,5.089,5.24,289.6,26.11,10.3,706.4897,2.992,0.1471315,0.1747998,0.7891893 "2017-08-23 12:20:00",5257,"DWNI",14.07,77.49,77.7,78.29,77.24,36.61,38.24,35.52,1.178,49.27,50.09,48.58,5.575,5.306,313.7,27.67,9.43,862.2914,2.996,0.1471315,0.1747998,0.7891893 "2017-08-23 12:25:00",5258,"DWNI",14.08,78.09,77.6,78.65,76.88,37.15,38.17,34.57,1.22,48.95,50.02,48.24,5.336,5.495,321.2,32.18,9.86,961.6907,2.997,0.1471315,0.1747998,0.7891893 "2017-08-23 12:30:00",5259,"DWNI",14.04,77.54,78.4,79.01,77.42,37.69,37.69,34.33,1.215,48.94,50.07,48.31,5.291,5.118,339.4,22.42,13.37,948.4686,2.999,0.1745491,0.2053825,0.794047 "2017-08-23 12:35:00",5260,"DWNI",14.21,79.55,78.26,79.86,77.3,38.13,40.54,35.25,1.314,50.72,52.32,48.77,6.288,5.732,336.7,20.12,15.78,942.0787,3.002,0.1745491,0.2053825,0.794047 "2017-08-23 12:40:00",5261,"DWNI",14.04,78.7,78.89,79.61,78.03,38,39.83,36.37,1.273,51.37,52.38,50.4,7.608,6.851,331.4,23.09,14.47,965.1569,3.001,0.1745491,0.2053825,0.794047 "2017-08-23 12:45:00",5262,"DWNI",14.02,78.52,78.38,79.01,77.73,37.32,38.58,36.13,1.243,50.25,51.11,49.41,9.01,8.48,299.9,12.01,15.78,988.007,3.001,0.1882211,0.224768,0.7917848 "2017-08-23 12:50:00",5263,"DWNI",14.15,78.4,78.96,79.93,78.15,37.18,37.63,35.11,1.233,50.02,51.07,49.45,9.23,9.11,313.4,12.73,13.59,1006.828,3,0.1882211,0.224768,0.7917848 "2017-08-23 12:55:00",5264,"DWNI",14.18,78.09,79.2,80.6,77.97,41.46,41.46,36.13,1.361,51.14,52.82,49.63,9.45,9.28,345.9,18.12,16.44,1012.137,2.999,0.1882211,0.224768,0.7917848 "2017-08-23 13:00:00",5265,"DWNI",14.09,78.89,78.41,79.62,77.05,39.66,43.4,38.75,1.337,52.79,53.47,51.72,9.58,9.62,357.3,17.79,14.25,998.7446,2.997,0.1912445,0.2344953,0.7879 "2017-08-23 13:05:00",5266,"DWNI",13.97,77.48,78.29,79.31,77.42,41.16,42.04,38.27,1.324,51.87,52.76,50.8,9.08,9.46,352.8,17.17,11.84,959.7065,2.996,0.1912445,0.2344953,0.7879 "2017-08-23 13:10:00",5267,"DWNI",14.02,76.5,76.61,77.72,75.82,40.07,41.56,39.76,1.248,50.98,52.34,50.18,8.15,8.7,339.2,16.13,10.08,761.0148,2.994,0.1912445,0.2344953,0.7879 "2017-08-23 13:15:00",5268,"DWNI",13.98,78.26,76.66,78.26,76.01,37.89,40.34,37.76,1.251,50.29,50.73,49.83,6.869,7.345,352.1,14.05,8.77,550.4915,2.99,0.1152562,0.1501391,0.7819317 "2017-08-23 13:20:00",5269,"DWNI",13.99,78.94,79.72,80.6,78.02,36.5,38.74,34.57,1.232,50.55,51.59,49.73,6.616,6.651,328.5,17.62,12.71,540.438,2.987,0.1152562,0.1501391,0.7819317 "2017-08-23 13:25:00",5270,"DWNI",13.99,78.32,77.87,78.81,76.98,37.99,39.32,36.6,1.257,50.4,50.97,49.86,6.536,6.513,329.2,13.71,10.74,586.0172,2.988,0.1152562,0.1501391,0.7819317 "2017-08-23 13:30:00",5271,"DWNI",14.02,76.98,78.67,80.2,76.92,37.82,38.33,34.63,1.197,49.98,51.61,49.28,6.819,6.624,336.6,18.89,11.18,667.8059,2.986,0.1273696,0.1593152,0.7733756 "2017-08-23 13:35:00",5272,"DWNI",14.02,77.16,77.03,77.34,76.61,38.5,38.6,37.18,1.226,49.51,50.04,49.08,5.82,6.391,354.2,24.17,7.672,464.8213,2.984,0.1273696,0.1593152,0.7733756 "2017-08-23 13:40:00",5273,"DWNI",14.18,79.18,77.42,79.24,76.85,36.57,38.94,36.06,1.244,49.7,50.58,49.17,5.225,5.578,324.8,18.31,8.55,382.0483,2.981,0.1273696,0.1593152,0.7733756 "2017-08-23 13:45:00",5274,"DWNI",13.98,79.72,79.85,80.4,79.05,34.56,36.77,33.89,1.197,49.81,50.9,49.07,4.776,5.112,329.6,17.93,10.3,451.1566,2.98,0.1089257,0.136748,0.7614741 "2017-08-23 13:50:00",5275,"DWNI",14.03,78.75,78.99,79.72,78.5,36.4,36.87,34.46,1.221,49.6,50.29,49.15,5.439,5.03,327.3,18.03,9.86,520.4066,2.981,0.1089257,0.136748,0.7614741 "2017-08-23 13:55:00",5276,"DWNI",14.07,78.13,78.52,78.87,78.07,37.65,37.72,35.31,1.238,49.5,50.34,49.02,5.666,5.607,305.2,16.69,8.33,528.7036,2.981,0.1089257,0.136748,0.7614741 "2017-08-23 14:00:00",5277,"DWNI",13.98,78.62,78.76,79.42,78.13,36.47,37.89,35.45,1.218,50.1,50.82,49.33,5.968,5.697,308.9,18.03,9.43,389.4225,2.979,0.08685379,0.1128305,0.7455049 "2017-08-23 14:05:00",5278,"DWNI",13.65,79.05,78.89,79.18,78.44,32.15,37.35,31.24,1.09,47.79,50.39,45.97,5.518,5.928,318.2,15.36,10.08,331.8036,2.978,0.08685379,0.1128305,0.7455049 "2017-08-23 14:10:00",5279,"DWNI",13.62,78.26,78.71,79.17,78.2,35.89,36.09,32.26,1.185,48.67,49.42,46.92,5.107,5.22,323.6,17.67,7.014,299.8528,2.976,0.08685379,0.1128305,0.7455049 "2017-08-23 14:15:00",5280,"DWNI",13.62,78.74,78.6,78.99,78.26,33.99,36.57,33.82,1.14,48.68,49.67,47.96,4.444,4.718,314.6,17.03,7.234,248.0342,2.974,0.06920419,0.09409498,0.728305 "2017-08-23 14:20:00",5281,"DWNI",13.62,79.36,78.9,79.6,78.44,33.38,35.41,33.1,1.142,48.52,49.42,47.73,4.432,4.243,318.1,12.57,8.33,222.23,2.972,0.06920419,0.09409498,0.728305 "2017-08-23 14:25:00",5282,"DWNI",13.63,78.74,79.01,79.36,78.74,34.09,34.94,33.17,1.144,48.33,49.05,47.72,4.43,4.511,300.7,24.93,6.138,235.2834,2.971,0.06920419,0.09409498,0.728305 "2017-08-23 14:30:00",5283,"DWNI",13.63,79.36,79.34,79.78,78.74,33.04,34.77,33,1.131,48.44,49.25,47.64,4.757,4.596,258.2,16.93,8.99,273.5111,2.971,0.07560252,0.09813552,0.7063679 "2017-08-23 14:35:00",5284,"DWNI",13.59,80.4,79.99,80.5,79.3,33.41,33.51,32.26,1.183,48.36,49.04,47.75,4.863,4.795,243.8,18.03,8.11,316.2341,2.971,0.07560252,0.09813552,0.7063679 "2017-08-23 14:40:00",5285,"DWNI",13.63,79.79,80.3,80.8,79.73,32.39,33.65,31.37,1.124,48.16,49.15,47.57,5.234,4.998,259.8,22.59,11.62,347.5783,2.971,0.07560252,0.09813552,0.7063679 "2017-08-23 14:45:00",5286,"DWNI",13.61,80.3,80.1,80.6,79.73,31.14,32.83,30.69,1.1,47.07,48.09,46.42,5.109,5.31,229,20.8,8.11,351.6164,2.971,0.08682357,0.1129161,0.6823146 "2017-08-23 14:50:00",5287,"DWNI",13.6,79.17,79.75,80.5,79.05,32.9,32.9,30.69,1.119,47.29,48.09,46.62,5.253,5.158,179,22.32,8.11,342.4646,2.972,0.08682357,0.1129161,0.6823146 "2017-08-23 14:55:00",5288,"DWNI",13.63,79.73,79.5,79.91,79.17,31.85,33,31.17,1.103,47.08,47.85,46.45,4.525,5.064,169,35.41,8.55,318.207,2.97,0.08682357,0.1129161,0.6823146 "2017-08-23 15:00:00",5289,"DWNI",13.6,79.79,79.64,79.85,79.36,29.2,32.12,29.06,1.014,46.13,47.46,44.76,3.501,3.931,104.3,45.25,4.603,294.8901,2.97,0.07502422,0.09932014,0.6560537 "2017-08-23 15:05:00",5290,"DWNI",13.48,79.18,79.47,79.79,79.17,30.63,30.93,28.89,1.042,45.51,46.1,44.53,2.42,2.985,68.89,32.3,4.165,256.4875,2.97,0.07502422,0.09932014,0.6560537 "2017-08-23 15:10:00",5291,"DWNI",13.41,78.63,79.05,79.3,78.63,34.87,34.9,30.66,1.165,46.38,48.71,45.57,2.623,2.105,190.2,33.21,10.74,212.4293,2.97,0.07502422,0.09932014,0.6560537 "2017-08-23 15:15:00",5292,"DWNI",13.42,77.29,77.95,78.75,77.29,36.09,36.94,34.56,1.154,48.59,49.94,47.72,5.755,4.172,198.9,9.57,16,167.866,2.969,0.04711863,0.06308918,0.625955 "2017-08-23 15:20:00",5293,"DWNI",13.4,77.41,77.3,77.59,77.04,36.33,37.01,35.75,1.166,48.56,49.16,48.01,8.37,7.112,208.5,9.82,14.91,145.7731,2.966,0.04711863,0.06308918,0.625955 "2017-08-23 15:25:00",5294,"DWNI",13.31,76,76.58,77.47,76,35.38,37.18,35.38,1.084,47.94,48.86,46.7,11.03,9.93,212.1,9.22,19.29,135.1903,2.963,0.04711863,0.06308918,0.625955 "2017-08-23 15:30:00",5295,"DWNI",13.28,75.45,75.6,76.12,75.27,36.71,36.71,35.35,1.104,46.86,47.25,46.5,11.36,11.32,209.1,9.46,18.63,113.3629,2.961,0.06186215,0.09756652,0.5924289 "2017-08-23 15:35:00",5296,"DWNI",13.24,71.85,74.56,75.45,71.79,44.68,44.68,36.67,1.191,47.89,49.21,47.11,12.71,11.6,240.5,24.85,28.5,79.72596,2.959,0.06186215,0.09756652,0.5924289 "2017-08-23 15:40:00",5297,"DWNI",13.22,67.75,69.55,71.85,67.75,53.99,53.99,44.75,1.251,49.92,50.69,49.25,13.65,13.5,288.4,12.86,25.21,51.16363,2.957,0.06186215,0.09756652,0.5924289 "2017-08-23 15:45:00",5298,"DWNI",13.23,66.29,66.98,67.88,66.23,54.26,57.01,52.97,1.195,50.21,51.66,48.67,14.38,14.06,285.1,11.01,21.26,47.87887,2.952,0.05290998,0.08741097,0.5560783 "2017-08-23 15:50:00",5299,"DWNI",13.23,64.94,65.55,66.35,64.88,59.59,60.48,54.23,1.253,50.28,51.12,49.29,12.89,14.14,323.7,19.81,17.76,63.89763,2.945,0.05290998,0.08741097,0.5560783 "2017-08-23 15:55:00",5300,"DWNI",13.21,63.42,63.78,64.88,63.23,59.49,62,58.27,1.186,49.82,50.5,48.83,11.78,12.22,332.5,13.49,18.41,78.72725,2.943,0.05290998,0.08741097,0.5560783 "2017-08-23 16:00:00",5301,"DWNI",13.18,61.46,62.74,63.48,61.4,64.99,67.51,59.25,1.209,49.97,51.57,48.87,10.38,10.99,5.179,22.43,14.91,81.16417,2.94,0.03948549,0.06212315,0.5187215 "2017-08-23 16:05:00",5302,"DWNI",13.16,62.99,62.29,63.17,61.4,57.49,65.23,57.39,1.129,48.41,49.83,47.62,11.09,10.57,26.16,13.35,18.41,70.59383,2.938,0.03948549,0.06212315,0.5187215 "2017-08-23 16:10:00",5303,"DWNI",13.16,63.17,63.4,63.66,63.11,59.59,59.63,55.89,1.178,48.18,49.13,47.43,11.2,10.99,9.62,14.96,18.19,59.89388,2.936,0.03948549,0.06212315,0.5187215 "2017-08-23 16:15:00",5304,"DWNI",13.17,63.05,63.12,63.42,62.81,60.31,62.17,55.99,1.186,48.72,50.05,47.25,11.1,11.16,1.799,11.61,14.47,56.55454,2.937,0.03469962,0.05538962,0.4817119 "2017-08-23 16:20:00",5305,"DWNI",13.22,62.56,62.64,63.17,62.26,66.35,68.39,59.59,1.283,50.74,51.98,48.79,10.03,10.59,18.34,10.75,12.93,65.75088,2.938,0.03469962,0.05538962,0.4817119 "2017-08-23 16:25:00",5306,"DWNI",13.28,63.18,62.75,63.3,62.2,63.43,68.46,63.09,1.254,51.17,51.95,50.26,9.3,9.6,17.95,10.68,14.03,89.43784,2.939,0.03469962,0.05538962,0.4817119 "2017-08-23 16:30:00",5307,"DWNI",13.31,62.82,63.3,63.61,62.76,65.51,67.58,62.18,1.278,51.15,52.2,50.24,10.06,9.66,35.44,8.48,16.22,117.575,2.94,0.03856276,0.05566521,0.439214 "2017-08-23 16:35:00",5308,"DWNI",13.3,63.49,62.97,63.62,62.57,64.97,68.64,64.46,1.298,51.84,52.68,51.1,10.89,10.56,36.46,8.62,15.56,135.695,2.941,0.03856276,0.05566521,0.439214 "2017-08-23 16:40:00",5309,"DWNI",13.31,63.92,63.79,64.11,63.37,64.59,66.29,62.49,1.31,51.49,52.29,50.95,11.87,11.46,38.14,8.78,17.76,138.4197,2.943,0.03856276,0.05566521,0.439214 "2017-08-23 16:45:00",5310,"DWNI",13.25,63.98,64.12,64.41,63.86,62.66,65.41,62.49,1.274,51.67,52.22,50.92,11.7,11.74,42.11,9.08,18.63,133.9102,2.944,0.04004646,0.05890767,0.3972301 "2017-08-23 16:50:00",5311,"DWNI",13.22,63.98,63.97,64.17,63.8,62.39,64.93,61.4,1.268,51.22,52.02,50.46,11.75,11.63,47.54,9.55,15.78,119.8789,2.945,0.04004646,0.05890767,0.3972301 "2017-08-23 16:55:00",5312,"DWNI",13.21,64.11,64.02,64.23,63.8,59.81,63.41,59.81,1.221,50.65,51.36,49.88,11.39,11.42,49.78,8.83,17.1,102.7464,2.946,0.04004646,0.05890767,0.3972301 "2017-08-23 17:00:00",5313,"DWNI",13.24,65.39,64.78,65.51,64.11,55.36,60.35,54.37,1.182,49.38,50.24,48.3,11.12,11.38,51.7,9.49,16,88.07135,2.948,0.03900968,0.06029973,0.3556252 "2017-08-23 17:05:00",5314,"DWNI",13.26,65.94,65.67,66,65.27,53.93,56.51,53.46,1.174,48.91,49.62,48.21,10.32,10.82,52.09,9.06,14.03,90.71611,2.949,0.03900968,0.06029973,0.3556252 "2017-08-23 17:10:00",5315,"DWNI",13.3,64.78,65.6,66.37,64.6,60.39,62.32,51.96,1.262,50.11,51.73,47.93,9.17,9.9,302,61.35,12.49,103.5658,2.95,0.03900968,0.06029973,0.3556252 "2017-08-23 17:15:00",5316,"DWNI",13.34,66.44,65.53,66.44,64.78,53.66,60.62,51.62,1.188,49.29,51.12,47.72,7.381,8.36,263.8,26.22,12.93,118.6832,2.951,0.04328742,0.06509501,0.3128142 "2017-08-23 17:20:00",5317,"DWNI",13.37,65.88,66.39,66.74,65.88,56.92,57.3,49.93,1.237,49.46,50.73,47.28,6.63,6.886,230.2,28.75,11.62,130.4545,2.952,0.04328742,0.06509501,0.3128142 "2017-08-23 17:25:00",5318,"DWNI",13.4,65.22,65.18,65.95,64.85,60.73,61.61,57.06,1.289,50.94,51.67,49.79,6.429,6.649,267.6,9.14,12.28,138.037,2.954,0.04328742,0.06509501,0.3128142 "2017-08-23 17:30:00",5319,"DWNI",13.49,65.64,65.43,65.71,65.09,57.33,60.8,56.38,1.235,50.51,51.39,49.53,6.909,6.534,264.6,9.86,9.64,144.8301,2.955,0.03729849,0.05333266,0.2682741 "2017-08-23 17:35:00",5320,"DWNI",13.6,66.01,65.86,66.13,65.64,57.13,58.35,56.38,1.246,50.44,50.89,49.8,6.901,6.941,262.1,8.9,8.55,154.4659,2.956,0.03729849,0.05333266,0.2682741 "2017-08-23 17:40:00",5321,"DWNI",13.66,64.67,65.77,66.26,64.67,62.6,62.7,56.79,1.303,51.21,52.07,50.42,6.763,6.569,289.7,16.43,12.28,167.8804,2.958,0.03729849,0.05333266,0.2682741 "2017-08-23 17:45:00",5322,"DWNI",13.68,64.79,64.57,64.79,64.3,61.14,62.56,59.78,1.278,50.76,51.63,50.27,6.703,6.793,297.3,10.22,10.74,179.8894,2.959,0.03717389,0.05275089,0.2239327 "2017-08-23 17:50:00",5323,"DWNI",13.67,64.61,64.64,64.91,64.36,60.53,62.84,60.25,1.258,51.08,51.8,50.5,6.177,6.518,314.3,13.84,7.891,186.6172,2.959,0.03717389,0.05275089,0.2239327 "2017-08-23 17:55:00",5324,"DWNI",13.71,65.03,64.66,65.03,64.36,58.49,62.16,58.28,1.233,50.78,51.57,49.94,5.431,5.994,335.3,16.1,7.234,188.5291,2.959,0.03717389,0.05275089,0.2239327 "2017-08-23 18:00:00",5325,"DWNI",13.71,64.36,64.7,65.16,64.18,62.63,64.13,58.62,1.29,51.18,52.01,50.16,5.066,5.138,15.38,11.9,7.672,188.9362,2.96,0.03106632,0.04410901,0.1801534 "2017-08-23 18:05:00",5326,"DWNI",13.69,63.87,64.06,64.55,63.69,64.36,65.31,62.77,1.303,51.75,52.34,51.11,5.767,5.323,14.77,9.46,10.3,189.2502,2.961,0.03106632,0.04410901,0.1801534 "2017-08-23 18:10:00",5327,"DWNI",13.67,64.06,63.78,64.06,63.57,65.55,65.89,64.2,1.336,51.84,52.32,51.43,6.22,5.992,6.158,13.11,8.99,189.2687,2.961,0.03106632,0.04410901,0.1801534 "2017-08-23 18:15:00",5328,"DWNI",13.67,63.69,63.91,64.18,63.57,64.13,65.55,63.52,1.29,51.74,52.37,51.24,6.524,6.39,352.4,11.66,9.21,186.0576,2.961,0.02767069,0.03943,0.1372226 "2017-08-23 18:20:00",5329,"DWNI",13.53,63.69,63.57,63.81,63.33,67.29,67.46,64.13,1.354,51.99,52.79,51.26,6.018,6.393,353.9,14.99,8.99,179.1423,2.96,0.02767069,0.03943,0.1372226 "2017-08-23 18:25:00",5330,"DWNI",13.45,63.51,63.56,63.94,63.33,66.58,67.42,65.08,1.331,52.06,52.87,51.62,5.927,5.965,5.712,10.76,8.99,168.3458,2.961,0.02767069,0.03943,0.1372226 "2017-08-23 18:30:00",5331,"DWNI",13.42,63.57,63.49,63.7,63.33,65.66,67.09,65.05,1.316,51.93,52.53,51.5,5.206,5.598,359,15.31,7.014,151.2847,2.96,0.02109361,0.0321118,0.09644378 "2017-08-23 18:35:00",5332,"DWNI",13.45,63.82,63.73,63.94,63.45,65.45,67.12,64.78,1.323,52.16,52.75,51.66,4.256,4.643,343,10.07,3.507,137.0599,2.96,0.02109361,0.0321118,0.09644378 "2017-08-23 18:40:00",5333,"DWNI",13.4,64.19,64.1,64.37,63.82,64.27,65.56,62.98,1.316,51.76,52.31,51.29,3.893,3.968,329.6,8.8,7.234,132.3507,2.961,0.02109361,0.0321118,0.09644378 "2017-08-23 18:45:00",5334,"DWNI",13.34,63.57,63.89,64.25,63.57,67.73,68.41,64.17,1.357,52.39,53.17,51.76,4.407,4.122,293.2,16.59,8.11,131.6602,2.963,0.01634055,0.0247575,0.05908335 "2017-08-23 18:50:00",5335,"DWNI",13.31,63.33,63.52,63.82,63.27,69.19,69.23,67.05,1.375,52.88,53.28,52.49,5.234,4.834,318.4,24.54,7.672,126.5463,2.962,0.01634055,0.0247575,0.05908335 "2017-08-23 18:55:00",5336,"DWNI",13.28,63.45,63.41,63.57,63.21,68.95,69.6,68.21,1.376,53.05,53.29,52.76,5.584,5.421,4.348,12.99,8.55,116.4848,2.962,0.01634055,0.0247575,0.05908335 "2017-08-23 19:00:00",5337,"DWNI",13.26,63.51,63.52,63.7,63.39,68.92,69.53,67.77,1.378,53.1,53.52,52.7,5.928,5.685,19.67,12.55,10.08,111.2514,2.962,0.01422327,0.0231984,0.02921136 "2017-08-23 19:05:00",5338,"DWNI",13.23,63.45,63.36,63.57,63.14,68.17,70.48,67.94,1.36,53.2,53.57,52.59,6.768,6.387,30.14,9.25,10.52,108.4391,2.962,0.01422327,0.0231984,0.02921136 "2017-08-23 19:10:00",5339,"DWNI",13.22,63.7,63.61,63.76,63.33,67.02,68.14,66.37,1.349,52.57,52.85,52.25,6.627,6.8,13.9,11.97,7.234,102.2195,2.962,0.01422327,0.0231984,0.02921136 "2017-08-23 19:15:00",5340,"DWNI",13.19,63.52,63.65,63.82,63.46,66.61,67.12,66.44,1.332,52.43,52.72,52.21,6.134,6.402,38.65,7.599,8.11,92.65864,2.962,0.01348926,0.02420763,0.01268858 "2017-08-23 19:20:00",5341,"DWNI",13.17,63.58,63.63,63.76,63.46,66.1,67.19,66.1,1.325,52.38,52.65,52.03,5.751,5.919,42.33,8.43,8.55,83.14925,2.961,0.01348926,0.02420763,0.01268858 "2017-08-23 19:25:00",5342,"DWNI",13.14,63.53,63.72,63.89,63.52,65.74,66.24,64.75,1.315,51.9,52.33,51.53,6.149,5.969,52.92,8.42,8.99,74.75166,2.961,0.01348926,0.02420763,0.01268858 "2017-08-23 19:30:00",5343,"DWNI",13.12,63.83,63.86,64.07,63.46,65.4,65.8,64.34,1.322,51.85,52.15,51.56,6.554,6.46,49.33,8.41,8.99,67.11095,2.962,0.01260963,0.01650138,2.5E-007 "2017-08-23 19:35:00",5344,"DWNI",13.1,63.77,63.86,64.02,63.71,65.02,65.57,64.41,1.312,51.89,52.17,51.59,6.31,6.443,40.35,6.448,7.672,58.81981,2.962,0.01260963,0.01650138,2.5E-007 "2017-08-23 19:40:00",5345,"DWNI",13.08,63.83,63.69,63.83,63.52,63.76,64.99,63.49,1.289,51.41,51.82,51.12,5.558,5.992,50.65,7.547,6.576,50.57353,2.962,0.01260963,0.01650138,2.5E-007 "2017-08-23 19:45:00",5346,"DWNI",13.06,63.95,63.92,64.07,63.7,62.16,63.73,62.16,1.262,51.03,51.31,50.66,3.813,4.704,41.07,9.15,3.507,42.92057,2.962,0.01140406,0.01519928,2.5E-007 "2017-08-23 19:50:00",5347,"DWNI",13.04,63.95,63.82,64.01,63.58,62.71,62.98,61.62,1.273,50.75,51.08,50.35,2.587,2.977,153.1,67.32,6.576,35.93028,2.962,0.01140406,0.01519928,2.5E-007 "2017-08-23 19:55:00",5348,"DWNI",13.03,62.98,63.06,63.95,62.61,64.62,65.77,62.71,1.268,50.89,51.18,50.64,3.574,2.915,216.9,18.89,10.74,29.65205,2.962,0.01140406,0.01519928,2.5E-007 "2017-08-23 20:00:00",5349,"DWNI",13.01,62.85,62.92,63.1,62.73,63.6,64.75,62.81,1.243,50.51,50.93,50.09,5.083,4.352,212,10.71,10.08,23.84082,2.961,0.007630978,0.01095139,2.5E-007 "2017-08-23 20:05:00",5350,"DWNI",13,62.61,62.52,62.92,62.18,62.03,64.58,62.03,1.202,49.98,50.5,49.41,6.061,5.749,213.3,8.27,7.014,18.0488,2.962,0.007630978,0.01095139,2.5E-007 "2017-08-23 20:10:00",5351,"DWNI",12.99,61.94,62.26,62.73,61.88,63.19,63.56,61.93,1.195,49.51,49.69,49.29,5.033,5.64,221.1,12.34,5.48,12.42103,2.961,0.007630978,0.01095139,2.5E-007 "2017-08-23 20:15:00",5352,"DWNI",12.97,62,62.32,62.61,61.88,62.92,63.16,61.22,1.193,49.15,49.4,48.88,4.175,4.566,243.7,15.1,5.918,7.629601,2.96,0.00905231,0.01234525,2.5E-007 "2017-08-23 20:20:00",5353,"DWNI",12.97,61.39,61.54,62.12,61.27,64.55,65.23,62.92,1.198,49.42,49.64,49.14,3.755,3.987,250.9,9.26,5.261,4.053777,2.961,0.00905231,0.01234525,2.5E-007 "2017-08-23 20:25:00",5354,"DWNI",12.97,61.69,61.84,62.12,61.39,65.33,65.33,63.33,1.225,49.65,50.08,49.27,3.873,3.71,270,17.53,6.576,1.897517,2.961,0.00905231,0.01234525,2.5E-007 "2017-08-23 20:30:00",5355,"DWNI",12.97,61.21,61.37,61.76,61.08,67.33,67.33,65.3,1.241,50.09,50.41,49.86,4.151,4.009,316.7,12.79,6.357,0.753045,2.961,0.006422146,0.009183011,2.5E-007 "2017-08-23 20:35:00",5356,"DWNI",12.97,60.78,60.96,61.33,60.72,68.83,68.83,67.33,1.25,50.36,50.58,50.2,3.755,3.991,343.3,9.27,3.946,0.3386209,2.961,0.006422146,0.009183011,2.5E-007 "2017-08-23 20:40:00",5357,"DWNI",12.97,60.66,60.74,60.9,60.59,69.2,69.24,68.76,1.251,50.53,50.69,50.39,2.551,3.269,354.8,12.47,2.411,0.1652595,2.961,0.006422146,0.009183011,2.5E-007 "2017-08-23 20:45:00",5358,"DWNI",12.96,60.9,60.7,60.96,60.53,68.05,69.17,68.01,1.241,50.41,50.57,50.2,1.483,1.902,76.65,24.05,1.973,0.08998889,2.962,0.004517637,0.006695805,2.5E-007 "2017-08-23 20:50:00",5359,"DWNI",12.96,60.78,60.81,60.96,60.66,69.64,69.64,67.84,1.265,50.39,50.83,50.06,1.438,1.387,13.59,10.54,3.288,0.03548725,2.962,0.004517637,0.006695805,2.5E-007 "2017-08-23 20:55:00",5360,"DWNI",12.96,60.04,60.19,60.78,59.86,72.84,73.01,69.54,1.288,51.02,51.39,50.67,2.171,1.769,18.24,5.312,3.946,0.004474678,2.961,0.004517637,0.006695805,2.5E-007 "2017-08-23 21:00:00",5361,"DWNI",12.96,59.49,59.69,60.04,59.31,76.13,76.17,72.77,1.321,51.48,52.05,51.11,2.946,2.548,19.15,17.02,5.261,0,2.962,0.002424469,0.003863293,2.5E-007 "2017-08-23 21:05:00",5362,"DWNI",12.95,60.66,59.87,60.66,59.31,71.62,76.17,71.62,1.295,51.79,52.07,51.35,3.749,3.374,64.52,11.87,6.576,0,2.961,0.002424469,0.003863293,2.5E-007 "2017-08-23 21:10:00",5363,"DWNI",12.94,61.88,61.28,61.94,60.59,66.69,71.62,66.69,1.259,51.17,51.55,50.58,4.768,4.194,78.95,8.49,8.33,0,2.961,0.002424469,0.003863293,2.5E-007 "2017-08-23 21:15:00",5364,"DWNI",12.95,62.18,62.07,62.18,61.88,65.77,66.72,65.74,1.255,50.68,50.87,50.48,5.823,5.377,71.25,6.885,9.86,0,2.963,0.00578399,0.008154795,2.5E-007 "2017-08-23 21:20:00",5365,"DWNI",12.95,62.92,62.51,63.04,62.06,62.68,65.84,62.61,1.228,50.27,50.7,49.87,6.468,6.14,71.81,9.12,10.08,0,2.965,0.00578399,0.008154795,2.5E-007 "2017-08-23 21:25:00",5366,"DWNI",12.95,62.86,62.9,63.1,62.67,62.1,62.75,62.07,1.214,49.86,50.17,49.65,6.787,6.683,69.59,8.82,10.96,0,2.965,0.00578399,0.008154795,2.5E-007 "2017-08-23 21:30:00",5367,"DWNI",12.95,63.35,63.07,63.47,62.8,60.27,62.14,60.23,1.198,49.61,49.88,49.28,6.4,6.563,79.78,11.32,7.672,0,2.967,0.01006285,0.01340176,2.5E-007 "2017-08-23 21:35:00",5368,"DWNI",12.95,63.47,63.37,63.59,63.16,59.18,60.57,59.11,1.182,49.33,49.58,48.91,6.306,6.345,87.2,7.552,8.99,0,2.968,0.01006285,0.01340176,2.5E-007 "2017-08-23 21:40:00",5369,"DWNI",12.94,63.35,63.44,63.71,63.22,59.39,59.45,58.91,1.181,48.99,49.21,48.8,5.746,6.051,90.5,7.446,7.672,0,2.969,0.01006285,0.01340176,2.5E-007 "2017-08-23 21:45:00",5370,"DWNI",12.94,63.47,63.37,63.53,63.22,58.23,59.42,58.13,1.163,48.75,49.03,48.35,5.65,5.712,80.5,6.36,6.795,0,2.969,0.01064994,0.01434307,2.5E-007 "2017-08-23 21:50:00",5371,"DWNI",12.94,63.22,63.33,63.59,63.1,58.3,58.5,57.86,1.154,48.42,48.7,48.13,4.936,5.332,83.4,7.293,5.918,0,2.97,0.01064994,0.01434307,2.5E-007 "2017-08-23 21:55:00",5372,"DWNI",12.94,63.35,63.2,63.41,62.92,57.01,58.3,56.8,1.133,48.01,48.37,47.69,4.494,4.719,97.8,6.501,5.918,0,2.97,0.01064994,0.01434307,2.5E-007 "2017-08-23 22:00:00",5373,"DWNI",12.93,63.16,63.35,63.59,63.1,56.87,57.18,56.19,1.123,47.78,48,47.54,3.942,4.205,104.9,3.595,4.165,0,2.97,0.009472492,0.01320516,2.5E-007 "2017-08-23 22:05:00",5374,"DWNI",12.94,63.41,63.08,63.41,62.73,55.78,57.62,55.78,1.111,47.5,47.81,47.18,3.593,3.784,133.1,19.22,5.261,0,2.97,0.009472492,0.01320516,2.5E-007 "2017-08-23 22:10:00",5375,"DWNI",12.94,63.59,63.65,63.84,63.35,55.92,55.95,54.22,1.121,47.23,47.65,46.8,3.157,3.374,160.4,12.76,3.946,0,2.97,0.009472492,0.01320516,2.5E-007 "2017-08-23 22:15:00",5376,"DWNI",12.93,62.73,62.77,63.59,62.31,56.7,58.57,55.92,1.103,47.53,47.87,47.04,2.971,3.094,169.3,17.88,4.384,0,2.971,0.007528903,0.01100095,2.5E-007 "2017-08-23 22:20:00",5377,"DWNI",12.93,62.86,62.89,63.16,62.61,55.51,56.87,55.07,1.085,46.97,47.4,46.59,2.412,2.725,138.3,22.08,3.507,0,2.971,0.007528903,0.01100095,2.5E-007 "2017-08-23 22:25:00",5378,"DWNI",12.92,61.94,62.81,63.1,61.94,61.49,61.49,54.97,1.163,47.13,48.64,46.45,2.282,2.146,199.6,43.82,5.48,0,2.971,0.007528903,0.01100095,2.5E-007 "2017-08-23 22:30:00",5379,"DWNI",12.92,61.08,61.38,62,61.08,63.63,63.67,61.59,1.168,48.65,48.84,48.42,3.155,2.746,224.5,8.67,7.014,0,2.971,0.005413299,0.008232272,2.5E-007 "2017-08-23 22:35:00",5380,"DWNI",12.93,61.39,61.17,61.51,60.78,60.95,64.01,60.4,1.131,47.93,48.89,47.42,4.627,3.808,224.3,11.03,8.77,0,2.971,0.005413299,0.008232272,2.5E-007 "2017-08-23 22:40:00",5381,"DWNI",12.92,61.57,61.46,61.7,61.21,60.85,62.44,60.85,1.136,48.17,48.56,47.79,5.108,5.062,243.2,12.22,5.918,0,2.971,0.005413299,0.008232272,2.5E-007 "2017-08-23 22:45:00",5382,"DWNI",12.92,62.06,61.96,62.18,61.51,58.91,60.85,58.74,1.119,47.71,48.06,47.36,4.631,4.852,210.6,12.6,5.918,0,2.971,0.008120602,0.01133578,2.5E-007 "2017-08-23 22:50:00",5383,"DWNI",12.92,61.7,61.88,62.18,61.63,59.72,60.1,58.74,1.12,47.7,47.91,47.45,3.057,3.953,182.1,20.46,4.603,0,2.97,0.008120602,0.01133578,2.5E-007 "2017-08-23 22:55:00",5384,"DWNI",12.92,61.14,61.73,62.06,61.14,61.02,61.63,59.08,1.122,47.79,48.2,47.28,2.187,2.578,291.2,48.72,2.63,0,2.97,0.008120602,0.01133578,2.5E-007 "2017-08-23 23:00:00",5385,"DWNI",12.92,62.25,61.89,62.43,61.14,57.14,61.05,56.46,1.093,47.03,47.69,46.47,1.22,1.69,68.89,41.16,3.507,0,2.971,0.005614019,0.008438399,2.5E-007 "2017-08-23 23:05:00",5386,"DWNI",12.91,62.73,62.27,62.86,61.94,55.75,58.37,55.34,1.085,46.83,47.37,46.32,1.26,1.059,44.68,28.41,4.165,0,2.971,0.005614019,0.008438399,2.5E-007 "2017-08-23 23:10:00",5387,"DWNI",12.91,62.86,62.8,62.98,62.55,54.73,55.78,54.66,1.07,46.44,46.74,46.21,1.727,1.496,63.33,15.37,4.822,0,2.971,0.005614019,0.008438399,2.5E-007 "2017-08-23 23:15:00",5388,"DWNI",12.91,63.04,63.13,63.41,62.61,54.02,54.76,53.37,1.062,46.16,46.35,45.94,2.258,2.018,84.7,9.48,4.165,0,2.972,0.003469591,0.005640683,2.5E-007 "2017-08-23 23:20:00",5389,"DWNI",12.91,62.49,62.79,63.04,62.43,54.39,54.59,53.88,1.049,46.07,46.27,45.79,2.013,2.191,43.02,38.25,2.192,0,2.972,0.003469591,0.005640683,2.5E-007 "2017-08-23 23:25:00",5390,"DWNI",12.91,60.23,61.5,62.67,60.11,68.01,68.01,54.36,1.211,47.88,49.68,45.84,2.374,2.133,19.82,19.11,5.699,0,2.973,0.003469591,0.005640683,2.5E-007 "2017-08-23 23:30:00",5391,"DWNI",12.91,59.07,59.53,60.29,59,71.28,72.09,67.98,1.218,49.83,50.26,49.36,2.335,2.306,14.03,34.96,4.165,0,2.972,0.004241107,0.006566503,2.5E-007 "2017-08-23 23:35:00",5392,"DWNI",12.91,59.07,58.82,59.19,58.45,71.24,72.13,71.17,1.217,49.74,49.98,49.46,2.811,2.55,338.2,13.61,3.507,0,2.972,0.004241107,0.006566503,2.5E-007 "2017-08-23 23:40:00",5393,"DWNI",12.91,58.7,58.79,59.19,58.45,72.19,72.84,70.97,1.217,49.82,50.13,49.46,2.702,2.874,21.22,58.77,5.042,0,2.97,0.004241107,0.006566503,2.5E-007 "2017-08-23 23:45:00",5394,"DWNI",12.91,59.55,59.43,59.86,58.64,68.97,72.19,66.62,1.199,49.59,50.15,48.35,2.565,2.663,60.12,38.21,4.822,0,2.97,0.003486432,0.005253265,2.5E-007 "2017-08-23 23:50:00",5395,"DWNI",12.9,59.43,59.44,59.62,59.25,69.61,70.12,68.97,1.205,49.56,49.76,49.33,2.086,2.337,20.57,22.77,2.63,0,2.968,0.003486432,0.005253265,2.5E-007 "2017-08-23 23:55:00",5396,"DWNI",12.9,58.15,59.32,59.92,58.15,71.21,71.21,67.81,1.177,49.2,49.67,48.75,1.888,1.888,334.4,17.91,4.165,0,2.968,0.003486432,0.005253265,2.5E-007 "2017-08-24 00:00:00",5397,"DWNI",12.9,58.09,58.09,58.33,57.72,71.68,73.28,71.21,1.182,49.15,49.61,48.79,2.06,2.046,324.8,49.02,4.603,0,2.968,0.002776901,0.004343739,2.5E-007 "2017-08-24 00:05:00",5398,"DWNI",12.89,58.09,58.21,58.45,57.9,71.55,73.04,71.04,1.18,49.2,49.62,48.79,2.354,2.25,39.9,20.99,3.507,0,2.968,0.002776901,0.004343739,2.5E-007 "2017-08-24 00:10:00",5399,"DWNI",12.89,61.14,58.95,61.14,57.72,59.35,71.62,59.35,1.092,48.26,48.99,46.79,2.643,2.447,108.2,18.04,6.576,0,2.968,0.002776901,0.004343739,2.5E-007 "2017-08-24 00:15:00",5400,"DWNI",12.89,62,61.85,62.12,61.02,57.28,59.35,56.53,1.086,46.6,46.96,46.29,3.552,2.913,131.9,14.9,10.52,0,2.968,0.004171028,0.006324983,2.5E-007 "2017-08-24 00:20:00",5401,"DWNI",12.89,60.17,60.98,62.06,60.11,61.83,61.9,57.28,1.099,46.85,47.09,46.56,4.469,4.034,115.2,14.59,6.795,0,2.969,0.004171028,0.006324983,2.5E-007 "2017-08-24 00:25:00",5402,"DWNI",12.87,59.19,59.71,60.17,59.19,64.48,64.48,61.87,1.106,47.26,47.54,46.97,4.576,4.68,127.1,14.99,5.918,0,2.97,0.004171028,0.006324983,2.5E-007 "2017-08-24 00:30:00",5403,"DWNI",12.89,58.7,59.08,59.31,58.58,67.03,67.03,64.48,1.13,47.6,47.81,47.25,3.7,4.262,136.6,15.55,5.042,0,2.971,0.007148071,0.0100199,2.5E-007 "2017-08-24 00:35:00",5404,"DWNI",12.88,57.78,58.2,58.7,57.72,70.53,70.53,67.03,1.151,48.07,48.39,47.68,3.142,3.422,136.8,20.95,3.946,0,2.971,0.007148071,0.0100199,2.5E-007 "2017-08-24 00:40:00",5405,"DWNI",12.88,57.48,57.56,57.9,57.23,72.77,73.86,70.6,1.174,48.74,49.23,48.31,2.872,2.92,111.6,15.68,4.384,0,2.971,0.007148071,0.0100199,2.5E-007 "2017-08-24 00:45:00",5406,"DWNI",12.87,57.35,57.42,57.6,57.17,72.91,73.59,72.74,1.171,48.94,49.2,48.65,3.059,2.94,126.8,25.49,5.261,0,2.971,0.003827805,0.00563157,2.5E-007 "2017-08-24 00:50:00",5407,"DWNI",12.88,56.86,57.2,57.48,56.8,75.49,75.52,72.98,1.191,49.08,49.31,48.79,3.215,3.147,172,9.25,5.042,0,2.969,0.003827805,0.00563157,2.5E-007 "2017-08-24 00:55:00",5408,"DWNI",12.88,56.44,56.63,56.86,56.44,76.64,76.75,75.45,1.191,49.25,49.42,49.07,2.854,3.129,140.2,33.02,4.384,0,2.969,0.003827805,0.00563157,2.5E-007 "2017-08-24 01:00:00",5409,"DWNI",12.88,55.21,55.64,56.5,55.15,77.8,77.9,75.39,1.157,48.31,49.28,47.8,2.057,2.474,349,33.17,1.754,0,2.969,0.002920813,0.004340681,2.5E-007 "2017-08-24 01:05:00",5410,"DWNI",12.86,55.22,55.31,55.46,55.15,78.68,78.75,77.66,1.17,48.72,48.95,48.32,1.086,1.542,240.6,50.08,0.877,0,2.968,0.002920813,0.004340681,2.5E-007 "2017-08-24 01:10:00",5411,"DWNI",12.87,54.54,54.94,55.28,54.54,79.63,79.63,78.61,1.155,48.52,48.8,48.21,0.795,0.851,246.9,31.16,1.754,0,2.968,0.002920813,0.004340681,2.5E-007 "2017-08-24 01:15:00",5412,"DWNI",12.87,54.06,54.26,54.54,53.93,81.1,81.1,79.67,1.156,48.46,48.59,48.28,0.73,0.783,286.4,4.469,1.534,0,2.966,0.0003975011,0.0007854652,2.5E-007 "2017-08-24 01:20:00",5413,"DWNI",12.87,53.02,53.76,54.06,52.96,81.3,81.9,79.84,1.115,48.14,48.65,47.11,0.819,0.728,200.6,85.3,1.534,0,2.966,0.0003975011,0.0007854652,2.5E-007 "2017-08-24 01:25:00",5414,"DWNI",12.87,52.84,52.78,53.08,52.53,82.6,83.9,81.3,1.126,47.63,48.36,47.25,0.674,0.748,107.2,40.18,1.754,0,2.965,0.0003975011,0.0007854652,2.5E-007 "2017-08-24 01:30:00",5415,"DWNI",12.87,52.04,52.67,53.08,52.04,82.6,83.3,82.4,1.093,47.59,48.17,46.92,0.895,0.795,253.5,21.61,2.85,0,2.964,-0.0001349557,-6.835147E-005,2.5E-007 "2017-08-24 01:35:00",5416,"DWNI",12.86,52.29,52.04,52.41,51.74,86.2,86.4,82.5,1.151,47.58,48.46,46.84,1.553,1.156,217.7,28.23,5.261,0,2.963,-0.0001349557,-6.835147E-005,2.5E-007 "2017-08-24 01:40:00",5417,"DWNI",12.86,51.74,52.05,52.35,51.68,86.5,86.6,86,1.132,48.12,48.45,47.79,1.958,1.85,182.9,24.29,4.384,0,2.963,-0.0001349557,-6.835147E-005,2.5E-007 "2017-08-24 01:45:00",5418,"DWNI",12.86,51.5,51.76,51.93,51.5,87.5,87.7,86.5,1.135,48.11,48.35,47.82,1.725,1.828,188.8,32.37,2.192,0,2.962,0.0003818982,0.0007109506,2.5E-007 "2017-08-24 01:50:00",5419,"DWNI",12.85,51.5,51.54,51.68,51.38,88.7,88.7,87.4,1.151,48.17,48.39,47.9,1.179,1.59,267.1,45.11,1.973,0,2.962,0.0003818982,0.0007109506,2.5E-007 "2017-08-24 01:55:00",5420,"DWNI",12.85,51.38,51.49,51.62,51.32,89.3,89.3,88.7,1.153,48.4,48.59,48.18,0.562,0.801,213,13.01,0.658,0,2.962,0.0003818982,0.0007109506,2.5E-007 "2017-08-24 02:00:00",5421,"DWNI",12.85,50.95,51.16,51.5,50.89,89.6,89.6,89.1,1.138,48.15,48.52,47.82,0.31,0.399,223,0.613,0,0,2.963,-0.0003018467,-0.0003461248,2.5E-007 "2017-08-24 02:05:00",5422,"DWNI",12.83,49.97,50.98,51.38,49.91,89.1,90.3,89.1,1.092,48.15,48.64,46.84,0.117,0.169,287,39.95,1.754,0,2.962,-0.0003018467,-0.0003461248,2.5E-007 "2017-08-24 02:10:00",5423,"DWNI",12.84,48.93,48.63,50.03,47.71,91.2,91.2,88.1,1.075,45.63,46.98,44.59,1.219,0.631,48.66,10.83,3.946,0,2.962,-0.0003018467,-0.0003461248,2.5E-007 "2017-08-24 02:15:00",5424,"DWNI",12.84,50.21,49.39,50.28,48.81,92.4,92.4,91.2,1.142,47.14,48.16,46.36,2.195,1.751,70.37,8.21,3.726,0,2.961,-0.0004338193,-0.0005628645,2.5E-007 "2017-08-24 02:20:00",5425,"DWNI",12.83,50.71,50.62,50.95,50.15,91.7,92.5,91.7,1.155,48.46,48.83,48.03,2.758,2.511,76.93,6.874,2.411,0,2.96,-0.0004338193,-0.0005628645,2.5E-007 "2017-08-24 02:25:00",5426,"DWNI",12.84,51.14,50.77,51.14,50.4,91.3,91.7,91,1.168,48.33,48.71,47.93,2.091,2.459,109.6,22.09,1.973,0,2.961,-0.0004338193,-0.0005628645,2.5E-007 "2017-08-24 02:30:00",5427,"DWNI",12.83,51.87,51.54,51.87,51.01,90.5,91.3,90.5,1.191,49.03,49.32,48.53,1.641,1.833,120.8,16.81,2.192,0,2.961,0.000200749,0.0004025682,2.5E-007 "2017-08-24 02:35:00",5428,"DWNI",12.83,52.36,52.12,52.49,51.69,88.7,90.6,88.7,1.188,49.21,49.39,49.03,1.739,1.649,149.4,9.2,2.85,0,2.962,0.000200749,0.0004025682,2.5E-007 "2017-08-24 02:40:00",5429,"DWNI",12.82,52.49,52.45,52.61,52.24,87.9,88.8,87.8,1.182,49.02,49.28,48.76,1.917,1.836,158.4,4.985,2.63,0,2.964,0.000200749,0.0004025682,2.5E-007 "2017-08-24 02:45:00",5430,"DWNI",12.83,52.37,52.41,52.55,52.25,87.9,87.9,87.6,1.177,48.92,49.08,48.72,1.954,1.96,170.1,6.106,2.411,0,2.965,0.0003015577,0.0005766474,2.5E-007 "2017-08-24 02:50:00",5431,"DWNI",12.83,51.88,52.15,52.43,51.88,87.7,87.9,87.4,1.154,48.62,48.96,48.33,1.437,1.762,151.9,23.73,1.534,0,2.965,0.0003015577,0.0005766474,2.5E-007 "2017-08-24 02:55:00",5432,"DWNI",12.83,48.03,50.41,52,48.03,86.5,87.9,84.6,0.986,46.62,48.54,44.21,1.454,1.354,50.3,14.67,4.165,0,2.966,0.0003015577,0.0005766474,2.5E-007 "2017-08-24 03:00:00",5433,"DWNI",12.82,49.19,47.97,49.19,47.23,91,91.1,86.5,1.084,44.84,46.71,44.02,1.619,1.545,66.07,17.69,3.288,0,2.966,0.0001888384,0.0004121721,2.5E-007 "2017-08-24 03:05:00",5434,"DWNI",12.82,48.46,48.83,49.43,48.46,90.5,91.3,90.5,1.049,46.36,47.01,45.83,1.826,1.644,76.37,8.54,1.973,0,2.966,0.0001888384,0.0004121721,2.5E-007 "2017-08-24 03:10:00",5435,"DWNI",12.82,47.17,47.45,48.52,46.8,89.6,90.5,88.8,0.989,44.48,45.89,43.72,1.464,1.734,21.08,9.8,1.973,0,2.965,0.0001888384,0.0004121721,2.5E-007 "2017-08-24 03:15:00",5436,"DWNI",12.82,47.54,47.28,47.72,47.05,90.5,90.6,89.6,1.013,44.55,45.12,44.28,1.356,1.333,24.29,21.17,3.288,0,2.964,-2.087508E-005,8.496651E-005,2.5E-007 "2017-08-24 03:20:00",5437,"DWNI",12.81,46.13,46.45,47.6,46.01,89.9,90.5,89,0.954,43.56,44.98,42.99,2.03,1.71,3.075,11.67,3.946,0,2.963,-2.087508E-005,8.496651E-005,2.5E-007 "2017-08-24 03:25:00",5438,"DWNI",12.81,45.76,46.22,46.62,45.7,89.8,90.7,89.7,0.939,43.54,44.05,42.89,2.623,2.342,43.58,11.53,3.507,0,2.963,-2.087508E-005,8.496651E-005,2.5E-007 "2017-08-24 03:30:00",5439,"DWNI",12.81,46.86,46.28,46.99,45.64,90.8,90.8,89.6,0.991,43.59,44.46,42.79,2.406,2.56,91.9,9.18,2.411,0,2.963,0.0002746067,0.0005028067,2.5E-007 "2017-08-24 03:35:00",5440,"DWNI",12.81,47.84,47.58,47.9,46.86,89.8,91.2,89.8,1.016,45.04,45.29,44.33,1.649,2.064,113.9,10.39,1.754,0,2.963,0.0002746067,0.0005028067,2.5E-007 "2017-08-24 03:40:00",5441,"DWNI",12.81,48.64,48.18,48.7,47.66,89,89.8,88.9,1.038,45.15,45.68,44.63,1.025,1.265,121.8,2.592,1.754,0,2.963,0.0002746067,0.0005028067,2.5E-007 "2017-08-24 03:45:00",5442,"DWNI",12.8,48.94,48.88,49.19,48.58,88.6,89.3,88.5,1.045,45.77,46.2,45.49,1.062,1.005,125.9,7.68,1.973,0,2.965,-3.963201E-005,5.965065E-005,2.5E-007 "2017-08-24 03:50:00",5443,"DWNI",12.8,49.31,49.03,49.43,48.76,89.1,89.1,88.2,1.066,45.81,46.37,45.46,1.207,1.165,119.2,8.69,2.411,0,2.965,-3.963201E-005,5.965065E-005,2.5E-007 "2017-08-24 03:55:00",5444,"DWNI",12.79,49.5,49.4,49.56,49.19,89.5,89.5,89.1,1.078,46.41,46.62,46.13,1.345,1.338,124.8,6.247,2.192,0,2.965,-3.963201E-005,5.965065E-005,2.5E-007 "2017-08-24 04:00:00",5445,"DWNI",12.79,48.94,48.88,49.56,48.33,89,89.5,88,1.05,45.73,46.62,44.97,1.146,1.253,83.7,20.32,1.534,0,2.967,-9.955961E-005,-2.826691E-005,2.5E-007 "2017-08-24 04:05:00",5446,"DWNI",12.79,48.95,48.92,49.07,48.7,90.1,90.1,88.9,1.063,45.99,46.25,45.74,1.235,1.125,83.9,5.399,2.411,0,2.967,-9.955961E-005,-2.826691E-005,2.5E-007 "2017-08-24 04:10:00",5447,"DWNI",12.79,48.52,48.54,48.95,48.21,90,90.1,89.3,1.045,45.65,46.19,45.26,1.661,1.447,94.2,5.055,3.069,0,2.968,-9.955961E-005,-2.826691E-005,2.5E-007 "2017-08-24 04:15:00",5448,"DWNI",12.79,48.82,48.59,48.95,48.27,90,90.3,89.9,1.057,45.84,46.22,45.51,2.296,1.983,103.1,4.499,3.288,0,2.968,-9.464173E-006,0.0001052017,2.5E-007 "2017-08-24 04:20:00",5449,"DWNI",12.79,46.75,46.96,48.82,46.01,89.9,90.1,87.8,0.976,43.79,46.05,42.88,2.554,2.444,61.88,22.55,3.946,0,2.968,-9.464173E-006,0.0001052017,2.5E-007 "2017-08-24 04:25:00",5450,"DWNI",12.79,47.48,47.13,47.54,46.69,91.5,91.6,89.9,1.022,44.63,45.22,43.95,2.4,2.402,92.1,14.36,3.507,0,2.969,-9.464173E-006,0.0001052017,2.5E-007 "2017-08-24 04:30:00",5451,"DWNI",12.77,48.64,48.08,48.7,47.42,91.5,91.8,91.4,1.067,45.77,46.35,45.08,2.287,2.374,140.7,9.02,3.288,0,2.969,0.0003323206,0.0005811029,2.5E-007 "2017-08-24 04:35:00",5452,"DWNI",12.78,48.7,48.81,49.01,48.64,90.2,91.5,90.1,1.054,46.26,46.54,45.89,2.06,2.167,102.9,14.02,2.411,0,2.971,0.0003323206,0.0005811029,2.5E-007 "2017-08-24 04:40:00",5453,"DWNI",12.78,47.79,48.28,48.71,47.73,88.9,90.1,88.8,1.005,45.3,45.96,44.63,1.858,2.05,78.21,2.641,2.192,0,2.971,0.0003323206,0.0005811029,2.5E-007 "2017-08-24 04:45:00",5454,"DWNI",12.76,47.42,47.52,47.97,47.24,89.4,89.5,88.9,0.996,44.53,44.91,44.21,1.931,1.84,91.8,4.262,3.288,0,2.972,0.000232795,0.000453558,2.5E-007 "2017-08-24 04:50:00",5455,"DWNI",12.78,46.93,47.28,47.55,46.93,88.8,89.5,88.6,0.971,44.23,44.6,43.82,1.982,1.973,80.7,7.023,2.411,0,2.972,0.000232795,0.000453558,2.5E-007 "2017-08-24 04:55:00",5456,"DWNI",12.78,45.04,45.98,47.12,45.04,88.8,88.9,88.2,0.904,42.79,44,41.89,2.278,2.094,43.51,8.11,3.288,0,2.973,0.000232795,0.000453558,2.5E-007 "2017-08-24 05:00:00",5457,"DWNI",12.78,46.75,45.93,46.82,44.98,90.9,91,88.8,0.988,43.27,44.34,41.93,2.255,2.276,81,10.24,3.288,0,2.972,0.0003079358,0.0005560107,2.5E-007 "2017-08-24 05:05:00",5458,"DWNI",12.77,45.16,46,46.82,45.16,88.7,90.9,88.1,0.907,43.02,44.3,41.89,2.284,2.265,45.83,17.56,3.507,0,2.973,0.0003079358,0.0005560107,2.5E-007 "2017-08-24 05:10:00",5459,"DWNI",12.77,45.17,45.09,45.35,44.8,90.4,90.4,88.7,0.925,42.25,42.57,41.89,2.12,2.246,39.59,5.765,2.63,0,2.972,0.0003079358,0.0005560107,2.5E-007 "2017-08-24 05:15:00",5460,"DWNI",12.77,45.41,45.26,45.41,45.04,90.7,90.7,90.3,0.936,42.68,42.86,42.42,1.789,2.005,70.55,10.13,1.973,0,2.972,0.0002703964,0.0004956422,2.5E-007 "2017-08-24 05:20:00",5461,"DWNI",12.76,45.23,45.24,45.48,44.92,90.5,90.7,90.3,0.928,42.64,42.91,42.29,1.183,1.458,79.64,0.104,0.877,0,2.972,0.0002703964,0.0004956422,2.5E-007 "2017-08-24 05:25:00",5462,"DWNI",12.77,45.79,45.34,45.79,45.05,91,91.1,90.4,0.954,42.78,43.33,42.43,0.659,0.852,82.1,4.598,0.877,0,2.973,0.0002703964,0.0004956422,2.5E-007 "2017-08-24 05:30:00",5463,"DWNI",12.75,45.24,45.44,45.91,45.05,90.4,91.1,90.3,0.927,42.88,43.48,42.41,0.324,0.471,96.4,3.776,0.877,0,2.973,-0.0003942143,-0.0005002266,2.5E-007 "2017-08-24 05:35:00",5464,"DWNI",12.76,44.14,45.02,45.42,44.08,90,90.7,89.8,0.885,42.39,42.88,41.31,0.783,0.501,82.3,16.9,2.63,0,2.972,-0.0003942143,-0.0005002266,2.5E-007 "2017-08-24 05:40:00",5465,"DWNI",12.76,44.63,44.54,44.93,44.14,91.1,91.2,89.9,0.913,42.01,42.53,41.38,1.385,1.132,57.36,13.37,2.63,0,2.972,-0.0003942143,-0.0005002266,2.5E-007 "2017-08-24 05:45:00",5466,"DWNI",12.74,44.63,44.65,44.87,44.32,90.9,91.2,90.7,0.911,42.19,42.45,41.79,1.918,1.638,70.4,12.41,2.85,0,2.972,-0.0003111298,-0.0003661894,2.5E-007 "2017-08-24 05:50:00",5467,"DWNI",12.76,44.32,44.37,44.87,44.08,90.9,91,90.6,0.9,41.87,42.42,41.53,2.304,2.179,68.48,10,3.288,0,2.973,-0.0003111298,-0.0003661894,2.5E-007 "2017-08-24 05:55:00",5468,"DWNI",12.76,45.06,44.85,45.12,44.32,90.8,91.2,90.8,0.925,42.39,42.63,41.85,2.281,2.294,72.82,3.942,2.85,0,2.972,-0.0003111298,-0.0003661894,2.5E-007 "2017-08-24 06:00:00",5469,"DWNI",12.74,45.24,45.17,45.36,44.93,89.9,90.9,89.8,0.923,42.52,42.71,42.26,2.316,2.316,78.36,10.14,3.069,0,2.973,0.001326542,0.002232393,0.01092914 "2017-08-24 06:05:00",5470,"DWNI",12.75,45.06,45.25,45.43,44.81,89.3,89.9,89.1,0.909,42.37,42.61,41.83,1.825,2.062,71.32,8.93,2.192,0,2.974,0.001326542,0.002232393,0.01092914 "2017-08-24 06:10:00",5471,"DWNI",12.75,45.3,45.31,45.55,45.12,89.3,89.7,89.2,0.918,42.39,42.72,42.16,1.713,1.777,70.12,11.54,2.411,0,2.974,0.001326542,0.002232393,0.01092914 "2017-08-24 06:15:00",5472,"DWNI",12.75,45.61,45.58,45.91,45.24,89.3,89.7,89.3,0.929,42.68,43.06,42.3,1.568,1.619,100.6,9.77,2.411,0,2.975,0.001256417,0.002106932,0.02582679 "2017-08-24 06:20:00",5473,"DWNI",12.74,46.47,46.06,46.53,45.55,88.8,89.3,88.7,0.954,43.02,43.43,42.56,1.749,1.671,110.1,8.93,2.192,0,2.975,0.001256417,0.002106932,0.02582679 "2017-08-24 06:25:00",5474,"DWNI",12.74,46.53,46.53,46.77,46.28,88,88.9,88,0.948,43.31,43.53,43.06,1.545,1.622,151.1,22.39,1.534,0.00315398,2.976,0.001256417,0.002106932,0.02582679 "2017-08-24 06:30:00",5475,"DWNI",12.74,46.28,46.54,46.77,46.16,87.1,88.2,87.1,0.929,43.11,43.41,42.55,1.324,1.465,216.6,8.62,1.754,0.05442909,2.977,0.001261742,0.00210445,0.0543563 "2017-08-24 06:35:00",5476,"DWNI",12.74,45.79,46.03,46.34,45.73,86.8,87.2,86.7,0.91,42.36,42.74,42.01,0.808,1.102,214.5,1.585,1.534,0.2027941,2.978,0.001261742,0.00210445,0.0543563 "2017-08-24 06:40:00",5477,"DWNI",12.74,45.3,45.55,45.79,45.3,87.8,87.8,86.8,0.903,41.98,42.15,41.74,0.638,0.676,164.4,40.48,1.315,0.5864046,2.978,0.001261742,0.00210445,0.0543563 "2017-08-24 06:45:00",5478,"DWNI",12.74,45.24,45.2,45.67,44.87,89.6,89.7,87.8,0.919,42.06,42.52,41.68,0.581,0.59,82.4,23.03,1.534,1.36722,2.979,0.001013601,0.001494697,0.09203552 "2017-08-24 06:50:00",5479,"DWNI",12.74,44.14,44.77,45.42,44.14,90.2,90.2,89.6,0.887,42.01,42.7,41.35,0.814,0.643,21.4,4.737,1.534,2.543158,2.979,0.001013601,0.001494697,0.09203552 "2017-08-24 06:55:00",5480,"DWNI",12.74,44.02,44.11,44.44,43.83,91.5,91.7,90.2,0.896,41.67,42.19,41.17,1.235,1.044,1.935,7.919,2.63,4.119157,2.978,0.001013601,0.001494697,0.09203552 "2017-08-24 07:00:00",5481,"DWNI",12.74,42.12,42.46,44.02,41.57,91.2,91.6,90.2,0.831,39.98,41.73,38.97,2,1.599,16.27,5.121,3.946,6.285682,2.978,0.001747299,0.002276557,0.1335782 "2017-08-24 07:05:00",5482,"DWNI",12.73,41.69,41.97,42.73,41.2,92,92.1,91.2,0.824,39.74,40.51,38.94,2.883,2.421,23.31,6.196,4.603,9.111523,2.978,0.001747299,0.002276557,0.1335782 "2017-08-24 07:10:00",5483,"DWNI",12.75,41.93,41.87,42.12,41.57,92.8,92.9,92,0.839,39.87,40.17,39.46,3.261,3.177,29.2,9.61,4.384,12.30432,2.978,0.001747299,0.002276557,0.1335782 "2017-08-24 07:15:00",5484,"DWNI",12.75,43.34,42.76,43.4,41.81,93.1,93.2,92.8,0.889,40.91,41.59,39.89,2.832,3.126,28.38,6.451,2.63,18.26274,2.978,0.004100311,0.005151045,0.1773759 "2017-08-24 07:20:00",5485,"DWNI",12.76,44.75,44.17,44.81,43.28,93,93.3,93,0.937,42.34,42.97,41.47,1.713,2.277,34.42,22.39,1.315,30.24073,2.978,0.004100311,0.005151045,0.1773759 "2017-08-24 07:25:00",5486,"DWNI",12.76,46.34,45.48,46.4,44.63,91.7,93,91.7,0.981,43.43,44.18,42.73,0.92,1.288,99.6,4.78,1.534,44.35423,2.98,0.004100311,0.005151045,0.1773759 "2017-08-24 07:30:00",5487,"DWNI",12.77,47.26,46.81,47.38,46.4,87.6,91.7,87.6,0.97,43.9,44.24,43.65,0.313,0.555,103.3,2.86,0.658,58.54688,2.982,0.009184396,0.01025178,0.2205839 "2017-08-24 07:35:00",5488,"DWNI",12.77,48.42,47.89,48.49,47.32,86.4,87.6,86.3,0.999,44.14,44.66,43.82,0.22,0.303,254.7,70.33,0.658,69.55553,2.986,0.009184396,0.01025178,0.2205839 "2017-08-24 07:40:00",5489,"DWNI",12.78,49.59,48.76,49.65,48.36,85.2,86.4,85.2,1.029,44.66,45.44,44.23,0.091,0.124,299.9,6.254,1.096,80.82253,2.989,0.009184396,0.01025178,0.2205839 "2017-08-24 07:45:00",5490,"DWNI",12.78,51.67,50.79,51.85,49.59,78.7,85.2,78.7,1.027,45.65,46.05,45.22,0.097,0.092,318.2,48.34,0.877,94.35418,2.993,0.01356947,0.01459188,0.2644168 "2017-08-24 07:50:00",5491,"DWNI",12.78,51.42,51.55,51.85,51.18,79.92,79.92,77.72,1.034,45.15,45.45,44.79,0.094,0.088,2.765,42.63,1.096,108.4722,2.997,0.01356947,0.01459188,0.2644168 "2017-08-24 07:55:00",5492,"DWNI",12.79,50.93,51.01,51.48,50.75,81.7,81.9,79.31,1.037,45.28,45.67,44.89,0.434,0.248,67.57,10.58,1.754,123.7143,3,0.01356947,0.01459188,0.2644168 "2017-08-24 08:00:00",5493,"DWNI",12.8,52.89,51.78,52.89,50.99,78.7,81.7,78.7,1.075,45.99,46.69,45.56,0.455,0.471,82.2,1.376,1.096,137.7614,3.003,0.01921773,0.02074914,0.3084704 "2017-08-24 08:05:00",5494,"DWNI",12.8,53.68,53.54,53.87,52.89,76.25,78.67,74.99,1.072,46.2,46.66,45.77,0.444,0.456,359.6,88.8,0.438,151.8712,3.004,0.01921773,0.02074914,0.3084704 "2017-08-24 08:10:00",5495,"DWNI",12.81,52.4,52.97,53.75,52.4,78.46,78.46,76.29,1.052,46.13,46.62,45.68,0.334,0.36,239,37.41,1.754,166.287,3.008,0.01921773,0.02074914,0.3084704 "2017-08-24 08:15:00",5496,"DWNI",12.81,53.07,52.89,53.14,52.4,78.26,79.75,77.54,1.076,46.42,46.88,45.92,0.508,0.398,208.9,14.52,1.754,180.232,3.01,0.02523258,0.02734763,0.3518392 "2017-08-24 08:20:00",5497,"DWNI",12.82,53.13,53.15,53.38,52.89,77.65,78.53,76.76,1.07,46.37,46.8,46.01,0.828,0.634,240.6,26.43,2.411,194.0259,3.013,0.02523258,0.02734763,0.3518392 "2017-08-24 08:25:00",5498,"DWNI",12.84,53.93,53.51,54.11,52.89,76.66,78.53,76.66,1.088,46.74,47.28,46.11,0.751,0.797,305.8,20.58,2.411,207.7343,3.014,0.02523258,0.02734763,0.3518392 "2017-08-24 08:30:00",5499,"DWNI",12.86,53.69,53.46,54.05,53.07,78.19,78.67,76.49,1.099,46.7,47.08,46.29,1.012,0.957,308.4,21.92,2.85,221.8397,3.015,0.03110157,0.0339976,0.3945951 "2017-08-24 08:35:00",5500,"DWNI",12.88,54.36,53.9,54.42,53.62,76.86,78.46,76.86,1.108,47.09,47.45,46.67,0.965,1.041,309,24.89,2.411,236.2519,3.018,0.03110157,0.0339976,0.3945951 "2017-08-24 08:40:00",5501,"DWNI",12.92,55.39,54.65,55.39,54.24,74.92,77.44,74.92,1.121,47.28,47.68,46.9,0.938,1.01,289.3,26.91,1.534,251.0343,3.019,0.03110157,0.0339976,0.3945951 "2017-08-24 08:45:00",5502,"DWNI",12.95,57.65,56.68,57.65,55.39,69.21,74.86,68.73,1.124,47.49,47.93,46.99,0.569,0.691,83.7,76.06,1.534,266.1648,3.021,0.03813452,0.04176576,0.435903 "2017-08-24 08:50:00",5503,"DWNI",13,57.21,57.05,57.71,56.72,69.98,71.17,68.77,1.118,47.46,47.93,47.15,0.646,0.598,18.97,48.09,2.411,281.7564,3.022,0.03813452,0.04176576,0.435903 "2017-08-24 08:55:00",5504,"DWNI",13.06,57.63,57.67,58.01,57.15,68.41,70.28,67.94,1.11,47.57,48.28,47.17,0.803,0.64,352,37.22,3.288,297.5485,3.024,0.03813452,0.04176576,0.435903 "2017-08-24 09:00:00",5505,"DWNI",13.12,57.51,56.99,57.63,56.53,70.15,71.81,68.38,1.133,47.55,48.16,47.13,1.138,1.055,347.4,22.97,3.507,313.2737,3.025,0.04594746,0.0501419,0.4761413 "2017-08-24 09:05:00",5506,"DWNI",13.2,58.61,58.05,58.61,57.51,68.17,70.42,67.49,1.146,47.86,48.43,47.27,1.266,1.207,14.62,29.93,3.069,328.5275,3.025,0.04594746,0.0501419,0.4761413 "2017-08-24 09:10:00",5507,"DWNI",13.29,59.04,58.49,59.04,58.18,67.49,68.79,67.32,1.152,47.97,48.77,47.5,1.389,1.418,354.2,37.21,2.85,343.5171,3.027,0.04594746,0.0501419,0.4761413 "2017-08-24 09:15:00",5508,"DWNI",13.38,59.34,58.83,59.47,58.18,68.38,69.26,66.37,1.18,48.33,49.14,47.95,1.467,1.421,10.72,39.65,4.603,358.256,3.027,0.05360468,0.05927623,0.5144479 "2017-08-24 09:20:00",5509,"DWNI",13.49,59.71,59.59,59.89,59.28,65.52,68.21,65.35,1.145,48.53,48.97,48.03,1.633,1.472,338.8,18.53,4.165,372.9782,3.028,0.05360468,0.05927623,0.5144479 "2017-08-24 09:25:00",5510,"DWNI",13.59,58.91,59.48,59.89,58.85,67.32,67.32,65.45,1.144,48.32,48.78,47.89,2.056,1.761,303.2,31.78,4.603,387.4129,3.029,0.05360468,0.05927623,0.5144479 "2017-08-24 09:30:00",5511,"DWNI",13.69,60.01,59.63,60.13,58.91,66.88,67.9,66.3,1.182,48.7,49.31,48.15,2.254,2.011,291.1,25.81,4.165,401.469,3.029,0.06098386,0.06789798,0.5509109 "2017-08-24 09:35:00",5512,"DWNI",13.78,61.66,60.22,61.66,59.7,65.72,68.44,65.72,1.231,49.41,50.25,48.87,2.272,2.428,350.6,44.63,4.384,415.4336,3.029,0.06098386,0.06789798,0.5509109 "2017-08-24 09:40:00",5513,"DWNI",13.88,60.86,61.11,61.9,60.55,65.92,66.74,64.22,1.2,49.51,50.19,49.06,2.56,2.443,295.2,23.14,5.699,429.6016,3.03,0.06098386,0.06789798,0.5509109 "2017-08-24 09:45:00",5514,"DWNI",13.97,62.02,61.39,62.14,60.8,63,65.85,61.03,1.195,49.04,49.67,48.23,3.126,2.894,300.6,20.96,5.918,443.6972,3.03,0.06880205,0.07771844,0.584904 "2017-08-24 09:50:00",5515,"DWNI",14.06,61.77,61.92,62.14,61.77,63.47,64.46,62.66,1.194,49.41,49.81,48.99,3.765,3.336,282.1,15.2,6.357,457.4312,3.03,0.06880205,0.07771844,0.584904 "2017-08-24 09:55:00",5516,"DWNI",14.13,62.93,62.25,63.05,61.77,60.27,64.01,58.85,1.181,49.18,49.82,47.84,3.656,3.803,303.8,32.32,5.918,470.7984,3.031,0.06880205,0.07771844,0.584904 "2017-08-24 10:00:00",5517,"DWNI",14.21,63.35,63.61,64.33,62.93,57.76,61.63,57.01,1.149,48.94,49.98,48.15,3.395,3.517,346.9,27.43,4.822,484.3463,3.03,0.07749854,0.08930171,0.6176664 "2017-08-24 10:05:00",5518,"DWNI",14.27,64.27,63.66,64.33,63.29,55.24,58.37,54.02,1.134,47.53,48.69,46.51,2.95,3.166,348.4,20.74,6.138,498.0683,3.03,0.07749854,0.08930171,0.6176664 "2017-08-24 10:10:00",5519,"DWNI",14.37,64.75,64.42,64.82,64.2,54.29,55.38,52.25,1.134,47.59,48.18,46.39,2.705,2.81,354.2,21.48,5.918,511.3137,3.031,0.07749854,0.08930171,0.6176664 "2017-08-24 10:15:00",5520,"DWNI",14.36,65.49,65.17,65.67,64.63,53.13,57.04,52.56,1.138,48.29,49.67,47.26,2.752,2.695,350.7,25.88,5.042,524.3224,3.031,0.08585548,0.09823537,0.6494909 "2017-08-24 10:20:00",5521,"DWNI",14.36,66.47,65.83,66.59,64.88,51.44,55.04,50.01,1.14,48.11,48.79,47.24,2.576,2.668,355.2,49.42,5.261,537.4529,3.032,0.08585548,0.09823537,0.6494909 "2017-08-24 10:25:00",5522,"DWNI",14.32,67.87,66.97,67.87,66.22,49.91,52.25,49.74,1.161,48.33,49.11,47.92,2.373,2.397,340.2,36.43,5.48,550.6884,3.032,0.08585548,0.09823537,0.6494909 "2017-08-24 10:30:00",5523,"DWNI",14.26,67.75,68.38,69.03,67.75,47.77,50.31,45.35,1.107,47.81,48.92,46.8,2.159,2.225,39.48,45.51,7.014,563.7783,3.033,0.09459949,0.1073498,0.6768544 "2017-08-24 10:35:00",5524,"DWNI",14.37,69.22,68.44,69.28,67.38,45.93,48.89,45.73,1.119,47.53,48.14,47.1,2.054,2.126,91.6,77.75,3.726,576.288,3.033,0.09459949,0.1073498,0.6768544 "2017-08-24 10:40:00",5525,"DWNI",14.35,69.65,69.56,70.13,69.09,44.47,46.65,44.17,1.1,47.35,48.23,46.79,2.362,2.187,69.34,15.32,4.822,588.4874,3.034,0.09459949,0.1073498,0.6768544 "2017-08-24 10:45:00",5526,"DWNI",14.25,70.93,69.64,70.99,68.97,43.08,45.8,43.08,1.113,47.2,47.78,46.69,1.963,2.324,71.87,66.2,3.726,600.3783,3.033,0.1026763,0.1161834,0.7027377 "2017-08-24 10:50:00",5527,"DWNI",14.22,71.04,70.57,71.11,69.89,41.82,44.06,41.82,1.085,47.07,47.7,46.63,1.937,1.979,90.9,34.02,3.726,611.7684,3.034,0.1026763,0.1161834,0.7027377 "2017-08-24 10:55:00",5528,"DWNI",14.33,70.24,70.47,71.11,69.94,42.49,43.58,41.68,1.072,46.66,47.42,46.06,1.878,1.987,96,46.12,5.699,622.9451,3.034,0.1026763,0.1161834,0.7027377 "2017-08-24 11:00:00",5529,"DWNI",14.22,71.88,70.98,71.94,70.24,41.23,42.94,41.06,1.1,46.73,47.24,46.34,1.899,1.848,222.7,40.54,4.603,633.565,3.033,0.1092217,0.1228249,0.7255845 "2017-08-24 11:05:00",5530,"DWNI",14.19,71.51,71.42,72.13,70.72,41.27,42.66,40.86,1.087,46.81,47.46,46.31,2.114,2.024,114.1,31.96,4.165,643.9016,3.033,0.1092217,0.1228249,0.7255845 "2017-08-24 11:10:00",5531,"DWNI",14.27,74.81,73.13,74.81,71.51,38.28,41.44,38.28,1.127,47.29,48.28,46.72,1.37,1.675,353.9,86.1,2.411,654.0733,3.033,0.1092217,0.1228249,0.7255845 "2017-08-24 11:15:00",5532,"DWNI",14.17,74.01,75.08,75.91,73.95,37.22,39.16,36.51,1.067,47.55,48.92,45.98,1.466,1.347,76.57,62.13,4.603,664.0469,3.034,0.1164934,0.1302493,0.7443171 "2017-08-24 11:20:00",5533,"DWNI",14.29,74.13,73.69,74.19,73.03,38.21,38.68,37.12,1.1,46.48,47.21,45.79,1.342,1.327,177.8,44.64,3.726,674.3464,3.034,0.1164934,0.1302493,0.7443171 "2017-08-24 11:25:00",5534,"DWNI",14.24,75.9,74.63,75.9,74.01,36.61,38.55,36.44,1.118,46.81,47.82,46.17,1.805,1.663,202.6,30.36,3.946,683.8019,3.033,0.1164934,0.1302493,0.7443171 "2017-08-24 11:30:00",5535,"DWNI",14.14,75.97,76.34,77.37,75.54,36,36.41,34.03,1.102,47.03,47.72,46.46,1.625,1.76,236.2,46.34,3.726,692.9043,3.033,0.1227065,0.1369018,0.7610876 "2017-08-24 11:35:00",5536,"DWNI",14.27,77.86,76.74,77.86,75.9,34.64,36.24,34.3,1.129,47.13,48.07,46.51,1.276,1.485,39.97,89.9,2.411,701.3928,3.033,0.1227065,0.1369018,0.7610876 "2017-08-24 11:40:00",5537,"DWNI",14.11,78.17,78.39,79.14,77.68,32.71,35.9,32.71,1.076,47.7,48.78,46.52,1.285,1.268,16.48,53.58,8.33,709.8069,3.033,0.1227065,0.1369018,0.7610876 "2017-08-24 11:45:00",5538,"DWNI",14.1,77.36,77.27,78.23,76.7,33.45,34.4,32.06,1.072,46.17,46.74,45.44,1.703,1.536,48.95,32.51,4.822,718.0507,3.033,0.1291024,0.1435508,0.773855 "2017-08-24 11:50:00",5539,"DWNI",14.08,77.36,77.62,78.16,77.24,35.59,36.1,32.97,1.14,47.53,48.73,46.17,2.067,1.781,313.3,64.23,5.261,724.8875,3.033,0.1291024,0.1435508,0.773855 "2017-08-24 11:55:00",5540,"DWNI",14.07,78.09,77.21,78.46,76.32,32.8,36.5,32.57,1.077,47.55,48.3,46.5,2.661,2.266,283.4,34.45,8.33,731.3579,3.032,0.1291024,0.1435508,0.773855 "2017-08-24 12:00:00",5541,"DWNI",14.19,78.27,78.28,79.07,77.6,32.63,33.89,31.92,1.078,46.71,47.77,46.08,2.962,2.783,304.9,23.83,5.918,738.4213,3.031,0.1352346,0.1533746,0.7833885 "2017-08-24 12:05:00",5542,"DWNI",14.05,77.97,78.38,79.19,77.72,32.63,33.55,31.78,1.067,46.76,47.55,46.05,3.718,3.485,313.3,31.97,8.11,745.7078,3.03,0.1352346,0.1533746,0.7833885 "2017-08-24 12:10:00",5543,"DWNI",14.05,77.97,78.16,78.7,77.72,32.6,33.28,31.61,1.066,46.31,46.92,45.8,4.027,3.85,20.51,54.13,8.11,753.382,3.028,0.1352346,0.1533746,0.7833885 "2017-08-24 12:15:00",5544,"DWNI",14.05,79.19,78.23,79.31,77.6,30.09,32.84,30.09,1.024,45.78,46.72,45.21,4.154,4.097,57.6,18.09,6.138,760.2136,3.028,0.1443613,0.1692552,0.7913406 "2017-08-24 12:20:00",5545,"DWNI",14.02,80,79.69,80.3,78.82,30.05,31.55,28.86,1.052,45.58,46.45,44.33,3.486,3.848,48.23,76.99,5.261,767.056,3.026,0.1443613,0.1692552,0.7913406 "2017-08-24 12:25:00",5546,"DWNI",14.02,80.7,80.4,81,79.8,28.69,30.83,28.25,1.025,45.48,46.8,44.5,3.349,3.343,3.048,37.55,7.672,772.9573,3.026,0.1443613,0.1692552,0.7913406 "2017-08-24 12:30:00",5547,"DWNI",14.02,79.43,79.68,80.8,79.06,28.73,29.27,27.91,0.986,44.29,45.18,43.45,4.124,3.735,323.7,21.54,8.55,778.6369,3.027,0.1490709,0.1746063,0.7962607 "2017-08-24 12:35:00",5548,"DWNI",14.02,79.92,80.2,81,79.25,28.18,29.17,27.03,0.983,43.98,44.6,43.38,4.794,4.41,314.5,26.5,7.891,784.1475,3.024,0.1490709,0.1746063,0.7962607 "2017-08-24 12:40:00",5549,"DWNI",14.14,81.3,81.5,82.4,79.92,26.93,28.22,25.87,0.981,44.2,45.8,43.53,4.532,4.707,0.839,59.67,8.11,790.0381,3.023,0.1490709,0.1746063,0.7962607 "2017-08-24 12:45:00",5550,"DWNI",13.66,80.8,80.5,81.4,79.67,26.86,28.52,26.08,0.964,43.8,44.48,43.16,4.371,4.458,22.36,49.8,9.64,795.9008,3.023,0.1561968,0.1863557,0.7978363 "2017-08-24 12:50:00",5551,"DWNI",13.6,80.8,80.7,81.4,80.3,26.52,27.43,25.87,0.952,43.33,43.92,42.85,4.48,4.429,338.4,40.02,8.33,803.9683,3.021,0.1561968,0.1863557,0.7978363 "2017-08-24 12:55:00",5552,"DWNI",13.71,82.1,81.1,82.5,80.2,25.6,28.04,24.89,0.958,43.41,44.8,42.71,4.834,4.73,349,26.65,8.33,817.6708,3.02,0.1561968,0.1863557,0.7978363 "2017-08-24 13:00:00",5553,"DWNI",13.59,82.1,81.5,82.5,80.5,25.74,27.43,25.36,0.963,43.57,44.64,42.67,5.276,5.073,9.04,21.51,10.52,827.8333,3.019,0.1620529,0.1937854,0.7953475 "2017-08-24 13:05:00",5554,"DWNI",13.6,82.5,81.9,82.6,81.4,25.02,26.52,24.95,0.948,43.22,44.08,42.73,5.41,5.322,325.8,27.15,8.55,826.8809,3.018,0.1620529,0.1937854,0.7953475 "2017-08-24 13:10:00",5555,"DWNI",13.62,81.9,82.5,83.3,81.6,24.58,25.63,23.8,0.915,42.82,43.96,42,5.72,5.679,272.5,36.95,9.43,831.2429,3.017,0.1620529,0.1937854,0.7953475 "2017-08-24 13:15:00",5556,"DWNI",13.56,83,82,83,81.1,24.1,25.77,23.97,0.928,42.44,43.28,42.02,4.346,5.03,263.5,41.2,7.234,834.3912,3.016,0.1672041,0.2023938,0.7896245 "2017-08-24 13:20:00",5557,"DWNI",13.6,82,82.6,83.4,81.8,24.58,25.29,23.63,0.918,42.48,43.38,41.9,3.247,3.862,182.1,82.8,6.357,817.4088,3.016,0.1672041,0.2023938,0.7896245 "2017-08-24 13:25:00",5558,"DWNI",13.57,82.7,82.1,82.8,81.7,24.44,25.09,23.63,0.933,42.16,42.9,41.25,3.024,2.906,148.8,22.78,10.08,709.8787,3.014,0.1672041,0.2023938,0.7896245 "2017-08-24 13:30:00",5559,"DWNI",13.6,82.8,83.6,84.2,82.7,23.22,24.31,22.31,0.89,41.88,42.78,41.11,3.934,3.299,255.9,43.22,11.62,686.2573,3.012,0.1337839,0.1588051,0.7806909 "2017-08-24 13:35:00",5560,"DWNI",13.56,84.3,83.2,84.5,82.2,21.59,24.21,21.42,0.868,41.4,42.74,40.67,5.444,4.512,318.7,26.82,11.84,660.5773,3.011,0.1337839,0.1588051,0.7806909 "2017-08-24 13:40:00",5561,"DWNI",13.56,86.4,84.4,86.4,82.9,21.39,23.83,20.98,0.918,41.73,43.07,40.27,5.616,5.785,231.8,53.25,9.43,790.5524,3.009,0.1337839,0.1588051,0.7806909 "2017-08-24 13:45:00",5562,"DWNI",13.54,85,85.5,86.5,84.4,20.64,22.17,20.1,0.849,41.33,42.83,40.04,5.033,5.386,271.4,50.56,7.672,826.9139,3.009,0.1718412,0.2083802,0.7685646 "2017-08-24 13:50:00",5563,"DWNI",13.53,85.6,84.7,85.8,83.6,21.9,22.88,20.71,0.917,41.42,43.26,40.23,4.568,4.747,227.3,38.88,12.49,887.7299,3.01,0.1718412,0.2083802,0.7685646 "2017-08-24 13:55:00",5564,"DWNI",13.53,86.6,85,86.6,83.8,18.98,22.78,18.98,0.82,40.95,42.82,38.86,4.859,4.671,229,35.07,12.28,879.0889,3.009,0.1718412,0.2083802,0.7685646 "2017-08-24 14:00:00",5565,"DWNI",13.52,85.9,86.5,88.2,85.2,19.56,19.79,17.62,0.827,39.34,40.46,38.29,6.933,5.93,284.6,13.32,17.54,900.6731,3.009,0.1834353,0.2209523,0.7535109 "2017-08-24 14:05:00",5566,"DWNI",13.54,83.7,85.4,86.9,83.4,20.91,21.18,18.91,0.826,39.68,40.31,39.1,8.46,7.911,269.9,16.73,13.81,881.2821,3.008,0.1834353,0.2209523,0.7535109 "2017-08-24 14:10:00",5567,"DWNI",13.54,84.5,83.5,85.4,82.2,20.95,24.68,20.1,0.848,40.76,42.71,39.37,8.62,8.58,259.2,29.13,10.52,726.0229,3.004,0.1834353,0.2209523,0.7535109 "2017-08-24 14:15:00",5568,"DWNI",13.5,85.7,84.7,86.4,83.6,20.74,22.37,19.79,0.872,40.68,41.76,39.94,7.72,8.19,237.4,19.93,12.49,626.7507,3,0.1499773,0.1981075,0.7345315 "2017-08-24 14:20:00",5569,"DWNI",13.5,85.1,85.5,86.3,84.5,22.27,23.15,19.49,0.918,41.55,43.18,39.7,7.137,7.352,278,26.57,13.15,647.1575,2.998,0.1499773,0.1981075,0.7345315 "2017-08-24 14:25:00",5570,"DWNI",13.5,85.4,84.5,85.5,83.3,22.07,23.87,21.63,0.918,42.03,43.1,41.22,8.32,7.502,302.1,12.48,17.1,747.7742,2.997,0.1499773,0.1981075,0.7345315 "2017-08-24 14:30:00",5571,"DWNI",13.5,84.2,85,86.3,83.5,22.85,23.93,20.98,0.916,42.24,43.04,41.45,9.62,9.09,300.5,11.24,16.22,809.6356,2.996,0.1716195,0.2198174,0.71052 "2017-08-24 14:35:00",5572,"DWNI",13.5,83.3,83.6,84.9,82.6,23.93,24.31,21.93,0.93,42.02,43.89,40.06,10.07,9.87,295.5,10.6,14.25,709.4944,2.993,0.1716195,0.2198174,0.71052 "2017-08-24 14:40:00",5573,"DWNI",13.53,82.2,82.5,83.3,81.9,23.15,26.01,22.54,0.868,42.29,44.04,40.84,10.12,10.15,300.7,12.51,15.56,562.81,2.991,0.1716195,0.2198174,0.71052 "2017-08-24 14:45:00",5574,"DWNI",13.62,82.3,82.1,82.4,81.9,22.71,23.43,22.44,0.857,40.6,41.15,40.1,9.52,9.86,285,10.03,14.91,359.138,2.987,0.1062319,0.1560812,0.6858112 "2017-08-24 14:50:00",5575,"DWNI",13.52,82.6,83.2,84,82.2,21.05,23.36,20.27,0.8,39.98,41.68,38.04,9.51,9.52,289.7,14.02,12.06,303.8098,2.982,0.1062319,0.1560812,0.6858112 "2017-08-24 14:55:00",5576,"DWNI",13.51,82,82.1,82.9,81.5,22.47,23.49,21.02,0.84,39.88,40.97,38.77,9.51,9.48,301.1,11.26,16.66,283.0286,2.98,0.1062319,0.1560812,0.6858112 "2017-08-24 15:00:00",5577,"DWNI",13.5,83.8,82.5,84.1,82,20.78,22.47,20.57,0.822,39.57,40.08,38.96,9.6,9.52,293.8,11.77,17.1,288.3591,2.977,0.1100415,0.1592308,0.6600217 "2017-08-24 15:05:00",5578,"DWNI",13.53,84.1,83.8,84.4,83.1,21.66,22.75,20.23,0.865,40.41,41.96,39.11,9.74,9.57,277.3,11.68,13.59,309.7645,2.976,0.1100415,0.1592308,0.6600217 "2017-08-24 15:10:00",5579,"DWNI",13.69,85.4,85.1,86,83.9,18.98,22.41,17.96,0.79,38.97,41.6,37.21,10.16,9.86,274.3,12.19,19.07,457.2092,2.977,0.1100415,0.1592308,0.6600217 "2017-08-24 15:15:00",5580,"DWNI",13.54,86.5,86.1,87.2,85.3,16.23,18.5,15.89,0.7,36.27,37.73,34.52,11.32,10.72,279,14.57,18.63,635.6653,2.978,0.1627726,0.2199871,0.6308091 "2017-08-24 15:20:00",5581,"DWNI",13.56,86.1,86.2,86.7,85.8,17.96,18.33,15.99,0.765,36.85,38.34,35.02,11.78,11.64,278.7,14.59,16,739.6008,2.98,0.1627726,0.2199871,0.6308091 "2017-08-24 15:25:00",5582,"DWNI",13.57,85,84.8,86.1,83.2,17.18,19.01,16.43,0.707,36.76,37.95,34.88,12.55,12.2,283.8,11.81,20.82,687.9902,2.983,0.1627726,0.2199871,0.6308091 "2017-08-24 15:30:00",5583,"DWNI",13.53,86.1,85.3,86.3,83.9,16.77,18.91,16.36,0.715,36.46,38.43,34.91,12.23,12.42,283.1,10.14,18.85,650.2353,2.981,0.1689267,0.2355133,0.5997158 "2017-08-24 15:35:00",5584,"DWNI",13.51,85.9,86.3,87.5,85,16.7,17.31,15.11,0.708,35.54,37.42,33.07,12.26,12.15,282.4,12.87,18.19,649.5915,2.981,0.1689267,0.2355133,0.5997158 "2017-08-24 15:40:00",5585,"DWNI",13.51,86.7,86.2,86.9,85.3,17.93,18.43,16.02,0.779,36.46,38.38,34.78,11.54,12.06,264.3,11.52,16.88,730.4853,2.982,0.1689267,0.2355133,0.5997158 "2017-08-24 15:45:00",5586,"DWNI",13.5,85.6,86.1,87.1,85.2,17.96,18.1,16.64,0.752,36.79,38.3,35.94,10.22,10.86,259.5,19.15,15.34,753.7622,2.982,0.1831242,0.2501011,0.5647847 "2017-08-24 15:50:00",5587,"DWNI",13.5,85.8,85.9,87,84.7,17.08,17.82,16.36,0.719,36.24,37.42,35.49,9.53,9.93,250.4,17.38,16.22,734.1906,2.982,0.1831242,0.2501011,0.5647847 "2017-08-24 15:55:00",5588,"DWNI",13.51,87.5,86.2,87.5,85.2,16.47,18.33,16.16,0.732,36.52,38.49,35.35,8.81,9.13,261.1,20.64,14.47,721.0888,2.983,0.1831242,0.2501011,0.5647847 "2017-08-24 16:00:00",5589,"DWNI",13.52,85.5,85.9,87.9,85,17.01,17.59,15.68,0.711,35.82,37.08,35.03,9.2,9.08,270.9,11.93,16.66,711.3795,2.983,0.1667084,0.2233441,0.5274171 "2017-08-24 16:05:00",5590,"DWNI",13.5,85.9,86.5,87.8,85.5,16.16,17.42,15.55,0.683,35.86,37.62,34.64,10.5,9.67,282.8,11.64,23.24,699.8372,2.983,0.1667084,0.2233441,0.5274171 "2017-08-24 16:10:00",5591,"DWNI",13.48,85.8,86,86.6,85.5,16.81,17.48,15.72,0.708,35.54,36.68,34.49,12.22,11.38,288.2,11.17,20.82,673.7634,2.983,0.1667084,0.2233441,0.5274171 "2017-08-24 16:15:00",5592,"DWNI",13.53,85.2,85.7,86.7,85,16.77,17.18,15.75,0.693,35.2,36.14,34.25,12.89,12.45,282.9,10.28,17.76,659.6656,2.981,0.1657353,0.2297464,0.4886061 "2017-08-24 16:20:00",5593,"DWNI",13.48,86.1,85.6,86.3,84.9,16.91,17.35,15.52,0.72,34.99,36.73,33.58,11.28,12.39,300.8,15.51,12.71,653.8246,2.979,0.1657353,0.2297464,0.4886061 "2017-08-24 16:25:00",5594,"DWNI",13.47,85.6,86.5,87.2,85.6,17.21,17.21,15.55,0.722,35.55,36.83,34.5,10.69,10.88,281.4,17.79,20.82,661.2344,2.979,0.1657353,0.2297464,0.4886061 "2017-08-24 16:30:00",5595,"DWNI",13.47,85.3,86.1,87,85.1,16.5,17.99,15.85,0.685,35.85,37.91,34.08,10.66,10.72,300,11.66,17.1,656.5665,2.978,0.1661011,0.2308233,0.4475954 "2017-08-24 16:35:00",5596,"DWNI",13.47,85.9,86,86.4,85.5,16.3,16.91,15.85,0.689,35.04,36.03,34.41,12.6,11.53,295.4,10.43,20.82,645.238,2.978,0.1661011,0.2308233,0.4475954 "2017-08-24 16:40:00",5597,"DWNI",13.47,86.7,85.9,86.7,85.2,16.84,17.14,15.62,0.73,35.14,36.58,34.04,12.29,12.62,289.6,11.73,17.76,632.1885,2.976,0.1661011,0.2308233,0.4475954 "2017-08-24 16:45:00",5598,"DWNI",13.47,86,86.1,87,84.8,16.91,17.55,16.02,0.718,35.72,36.78,34.68,11.98,12.13,281.5,11.85,16.22,616.0137,2.976,0.1619424,0.2293991,0.4052053 "2017-08-24 16:50:00",5599,"DWNI",13.47,85.5,86.1,87.2,85.4,18.98,19.08,16.19,0.793,36.72,38.76,35.63,10.44,11.29,259.9,12.23,15.56,599.5959,2.974,0.1619424,0.2293991,0.4052053 "2017-08-24 16:55:00",5600,"DWNI",13.45,85.3,86.3,87,85.3,17.79,19.15,17.38,0.739,37.81,38.9,36.78,10.69,10.34,286.6,13.96,21.92,585.4803,2.976,0.1619424,0.2293991,0.4052053 "2017-08-24 17:00:00",5601,"DWNI",13.45,85.5,85.7,86.7,85,18.98,19.96,17.79,0.793,38.52,40.37,36.78,10.53,10.51,300.3,10.92,14.69,579.7459,2.974,0.1494806,0.2098501,0.359986 "2017-08-24 17:05:00",5602,"DWNI",13.45,85.8,85.6,86,84.9,20.37,20.57,17.89,0.858,39.15,40.85,37.07,10.61,10.5,305.5,11.2,16.66,567.933,2.973,0.1494806,0.2098501,0.359986 "2017-08-24 17:10:00",5603,"DWNI",13.45,85.4,86,86.7,85.2,18.03,20.3,17.42,0.75,38.18,40.59,36.88,10.12,10.27,294.8,14.06,22.8,548.0126,2.973,0.1494806,0.2098501,0.359986 "2017-08-24 17:15:00",5604,"DWNI",13.45,85.9,85.5,86,85,19.42,19.83,17.69,0.821,37.75,39.8,36.73,10.76,10.5,289.7,14.21,17.54,522.7059,2.973,0.1361277,0.1938669,0.3151592 "2017-08-24 17:20:00",5605,"DWNI",13.44,85.3,85.6,86.1,85.2,19.01,20.51,17.59,0.79,38.68,40.57,36.93,11.26,10.95,317.5,9.61,16.22,502.4872,2.972,0.1361277,0.1938669,0.3151592 "2017-08-24 17:25:00",5606,"DWNI",13.45,85.9,85.1,85.9,84.5,17.79,19.96,17.79,0.752,38.11,39.57,36.91,11.38,11.7,314.6,12.91,18.19,486.0273,2.97,0.1361277,0.1938669,0.3151592 "2017-08-24 17:30:00",5607,"DWNI",13.45,85.1,85.3,86.3,84.5,18.06,21.8,17.65,0.744,38.5,42.05,36.48,11.44,11.24,296.2,10.98,19.07,469.2162,2.969,0.1309905,0.1913982,0.2701917 "2017-08-24 17:35:00",5608,"DWNI",13.45,84.5,84.6,85.2,84.2,18.81,19.73,17.93,0.76,37.48,38.96,36.52,11.52,11.76,286,12.18,19.73,442.8762,2.968,0.1309905,0.1913982,0.2701917 "2017-08-24 17:40:00",5609,"DWNI",13.45,85.4,85,85.5,84.3,18.98,19.62,18.13,0.79,37.75,39.08,36.96,10.54,10.67,287.1,13.17,18.63,414.7686,2.967,0.1309905,0.1913982,0.2701917 "2017-08-24 17:45:00",5610,"DWNI",13.51,83.9,84.3,85.4,83.8,19.79,21.73,18.4,0.784,38.64,40.95,36.74,10.87,10.79,300,12.98,24.33,398.2378,2.967,0.1168248,0.1750498,0.2253297 "2017-08-24 17:50:00",5611,"DWNI",13.45,83.9,83.9,84.4,83.4,19.79,21.76,19.28,0.786,38.94,40.48,37.48,11.02,10.68,305.9,12.52,17.54,391.4883,2.966,0.1168248,0.1750498,0.2253297 "2017-08-24 17:55:00",5612,"DWNI",13.5,83.9,84.2,84.7,83.7,19.49,21.08,19.05,0.772,38.59,39.9,37.4,12.33,11.79,310.3,9.53,18.63,386.6777,2.965,0.1168248,0.1750498,0.2253297 "2017-08-24 18:00:00",5613,"DWNI",13.54,83.9,84,84.4,83.6,19.86,20.03,18.13,0.789,37.61,39,36.26,11.88,12.24,301.6,9.75,21.04,371.6942,2.964,0.1136679,0.1727182,0.1804062 "2017-08-24 18:05:00",5614,"DWNI",13.47,84.1,84,84.5,83.8,19.45,20.13,17.76,0.776,37.41,38.98,35.64,11.32,11.68,299.1,13.12,15.78,357.4991,2.963,0.1136679,0.1727182,0.1804062 "2017-08-24 18:10:00",5615,"DWNI",13.52,83.7,83.7,84.2,83.4,19.56,21.18,19.45,0.77,38.77,40.1,37.6,10.78,11.21,313.1,10.56,17.1,343.3916,2.962,0.1136679,0.1727182,0.1804062 "2017-08-24 18:15:00",5616,"DWNI",13.49,83.6,83.5,83.9,83.3,19.35,20.71,19.01,0.759,38.23,39.17,37.02,10.82,10.74,316.4,9.47,16.44,329.0863,2.963,0.1045929,0.1616054,0.1367211 "2017-08-24 18:20:00",5617,"DWNI",13.47,83.9,83.6,84,83.3,20.3,20.81,18.77,0.805,38,39.33,36.7,10.66,10.79,315.7,9.95,13.37,315.714,2.961,0.1045929,0.1616054,0.1367211 "2017-08-24 18:25:00",5618,"DWNI",13.47,83.3,83.7,84,83.2,18.23,20.34,18.16,0.71,37.78,39.09,35.62,10.31,10.39,311.9,11.62,16.66,302.7739,2.961,0.1045929,0.1616054,0.1367211 "2017-08-24 18:30:00",5619,"DWNI",13.46,83,83,83.3,82.8,18.84,18.84,16.84,0.725,35.09,36.29,33.67,10.11,10.2,310.8,10.89,16.22,289.5207,2.961,0.09430593,0.1481791,0.09511084 "2017-08-24 18:35:00",5620,"DWNI",13.53,82.7,82.7,83.1,82.3,20.1,20.44,18.13,0.767,36.79,38.16,35.36,10.24,10.15,306.5,9.86,18.19,275.3904,2.96,0.09430593,0.1481791,0.09511084 "2017-08-24 18:40:00",5621,"DWNI",13.53,82.6,82.7,82.9,82.5,18.03,20.23,17.76,0.687,35.92,37.86,34.6,10.78,10.56,302.4,9.73,16.66,260.7841,2.961,0.09430593,0.1481791,0.09511084 "2017-08-24 18:45:00",5622,"DWNI",13.51,82.8,83,83.5,82.5,19.05,19.45,17.55,0.73,35.59,37.36,34.45,10.2,10.55,295.4,9.85,15.56,246.1088,2.959,0.08611169,0.1390854,0.05687752 "2017-08-24 18:50:00",5623,"DWNI",13.5,82.6,82.5,82.9,82.1,19.22,20.34,18.3,0.731,36.58,37.74,35.26,10.37,10.18,301.2,11.94,16.22,231.5359,2.959,0.08611169,0.1390854,0.05687752 "2017-08-24 18:55:00",5624,"DWNI",13.47,81.9,82.2,82.6,81.7,21.29,21.29,18.71,0.79,36.65,38.49,35.51,10.09,10.34,299.7,9.67,16,217.8075,2.959,0.08611169,0.1390854,0.05687752 "2017-08-24 19:00:00",5625,"DWNI",13.41,81.7,81,81.8,80.5,20.17,23.19,20.13,0.744,38.56,39.67,36.72,10.42,10.08,303.2,11.09,18.41,203.8044,2.958,0.07631221,0.1265551,0.02711645 "2017-08-24 19:05:00",5626,"DWNI",13.34,81.2,81.7,82,81.1,21.66,22.07,19.76,0.787,37.62,39,36.59,10.47,10.51,297.9,9.75,16,188.4171,2.958,0.07631221,0.1265551,0.02711645 "2017-08-24 19:10:00",5627,"DWNI",13.3,81,80.9,81.1,80.6,20.71,21.93,20.54,0.748,37.42,38.48,36.62,10.46,10.37,298.5,11.9,16,171.902,2.956,0.07631221,0.1265551,0.02711645 "2017-08-24 19:15:00",5628,"DWNI",13.26,79.9,80.5,81.2,79.71,21.73,23.19,20.51,0.757,38.19,39.21,36.83,9.69,10.1,304.8,10.29,14.25,155.7317,2.956,0.06764823,0.1167691,0.01150303 "2017-08-24 19:20:00",5629,"DWNI",13.23,79.59,80.3,80.8,79.47,23.43,23.43,20.23,0.808,37.31,39.05,36.17,8.97,9.4,301.3,9.63,12.49,141.3436,2.955,0.06764823,0.1167691,0.01150303 "2017-08-24 19:25:00",5630,"DWNI",13.21,79.16,79.21,79.53,78.98,21.39,24.17,21.39,0.727,38.17,39.56,36.38,7.91,8.33,300.6,9.17,10.52,128.5827,2.954,0.06764823,0.1167691,0.01150303 "2017-08-24 19:30:00",5631,"DWNI",13.18,79.41,79.36,79.53,79.16,20.64,21.8,20.61,0.708,36.54,36.96,35.64,7.364,7.673,297.6,9.42,9.21,116.4392,2.954,0.03530264,0.04748895,2.5E-007 "2017-08-24 19:35:00",5632,"DWNI",13.15,77.94,78.77,79.66,77.94,23.9,23.9,20.64,0.781,37.17,38.19,35.64,6.569,6.862,306.3,10.85,8.11,103.8723,2.953,0.03530264,0.04748895,2.5E-007 "2017-08-24 19:40:00",5633,"DWNI",13.13,76.66,77.3,77.94,76.66,25.39,25.39,23.87,0.795,38.28,38.73,37.96,5.973,6.433,303.9,7.753,9.43,91.21578,2.952,0.03530264,0.04748895,2.5E-007 "2017-08-24 19:45:00",5634,"DWNI",13.12,76.11,76.31,76.72,76.05,25.06,25.87,25.06,0.77,38.41,38.96,37.82,5.177,5.57,304.9,7.78,5.918,79.1368,2.951,0.02483547,0.03495569,2.5E-007 "2017-08-24 19:50:00",5635,"DWNI",13.1,75.56,76.01,76.36,75.56,25.53,25.8,24.48,0.771,37.84,38.26,37.24,4.286,4.794,295.5,6.251,5.042,67.26569,2.95,0.02483547,0.03495569,2.5E-007 "2017-08-24 19:55:00",5636,"DWNI",13.07,75.26,75.43,75.74,75.13,24.65,25.94,24.61,0.737,37.69,38.35,36.61,3.3,3.724,301.9,8.89,3.507,53.12295,2.949,0.02483547,0.03495569,2.5E-007 "2017-08-24 20:00:00",5637,"DWNI",13.07,75.07,75.16,75.32,74.89,24.38,24.92,23.56,0.724,36.04,36.9,35.45,2.741,3.024,297.2,5.774,3.507,35.61147,2.947,0.01173576,0.0183484,2.5E-007 "2017-08-24 20:05:00",5638,"DWNI",13.05,74.1,74.61,75.07,74.03,25.4,25.53,24.04,0.73,36.26,36.73,35.68,2.16,2.381,314,18.74,1.754,20.05159,2.945,0.01173576,0.0183484,2.5E-007 "2017-08-24 20:10:00",5639,"DWNI",13.04,70.55,72.75,74.16,70.55,28.52,28.52,25.33,0.727,36.59,37.09,36.12,1.972,2.008,2.77,26.72,3.726,10.15903,2.944,0.01173576,0.0183484,2.5E-007 "2017-08-24 20:15:00",5640,"DWNI",13.04,71.48,71.3,71.96,70.37,27.03,29.3,26.62,0.711,36.61,37.24,35.65,1.825,1.9,55.99,17.51,2.411,6.742898,2.94,0.001095692,0.003237167,2.5E-007 "2017-08-24 20:20:00",5641,"DWNI",13.03,70.87,71.17,71.48,70.87,30.36,30.49,27.06,0.783,37.38,38.45,35.82,2.007,1.904,86,5.08,2.411,4.998233,2.939,0.001095692,0.003237167,2.5E-007 "2017-08-24 20:25:00",5642,"DWNI",13.02,67.81,69.34,70.87,67.81,33.11,33.11,30.25,0.769,37.88,38.42,37.39,2.055,2.086,74.09,1.922,2.63,3.456839,2.936,0.001095692,0.003237167,2.5E-007 "2017-08-24 20:30:00",5643,"DWNI",13.02,67.69,68.21,68.55,67.69,33.68,33.95,33.04,0.779,38.32,38.55,37.81,2.2,2.116,68.71,1.802,3.069,2.083253,2.935,-3.773187E-006,0.001456007,2.5E-007 "2017-08-24 20:35:00",5644,"DWNI",13.01,64.15,65.74,67.75,64.15,35.76,36.37,33.62,0.731,37.75,38.72,36.48,2.541,2.366,56.19,6.258,3.726,1.162926,2.933,-3.773187E-006,0.001456007,2.5E-007 "2017-08-24 20:40:00",5645,"DWNI",13,63.42,63.85,64.27,63.3,36.37,36.44,35.62,0.725,36.43,36.65,36.16,2.472,2.559,67.32,8.53,3.726,0.5910254,2.932,-3.773187E-006,0.001456007,2.5E-007 "2017-08-24 20:45:00",5646,"DWNI",13,63.29,63.55,63.85,63.29,36.67,36.74,36.27,0.728,36.5,36.74,36.23,2.221,2.346,66.99,2.459,1.973,0.2929106,2.929,0.001005094,0.002775019,2.5E-007 "2017-08-24 20:50:00",5647,"DWNI",13.01,62.38,62.83,63.29,62.32,37.76,37.76,36.71,0.725,36.39,36.61,36.16,1.833,2.039,65.86,5.773,2.192,0.1587259,2.929,0.001005094,0.002775019,2.5E-007 "2017-08-24 20:55:00",5648,"DWNI",13,62.99,62.76,63.17,62.32,37.42,38.1,37.25,0.735,36.59,36.95,36.16,1.72,1.719,79.08,1.939,1.973,0.09884128,2.927,0.001005094,0.002775019,2.5E-007 "2017-08-24 21:00:00",5649,"DWNI",13,62.38,62.82,63.17,62.32,38.54,38.64,37.08,0.741,36.61,36.95,36.34,1.585,1.673,78.81,6.405,1.973,0.04385894,2.927,-0.001697624,-0.001301592,2.5E-007 "2017-08-24 21:05:00",5650,"DWNI",12.99,61.23,62.12,62.57,61.23,41.23,41.3,38.27,0.761,37.23,37.7,36.63,1.896,1.695,54.73,12.66,3.726,0.007444802,2.927,-0.001697624,-0.001301592,2.5E-007 "2017-08-24 21:10:00",5651,"DWNI",12.99,61.84,60.87,61.9,60.31,38.38,42.04,38.38,0.724,37.1,37.74,36.24,1.978,1.952,131.2,51.44,3.069,0.0005151214,2.927,-0.001697624,-0.001301592,2.5E-007 "2017-08-24 21:15:00",5652,"DWNI",12.98,64.41,63.65,64.47,61.84,35.56,38.34,35.56,0.734,36.46,36.69,36.22,1.87,1.902,161.8,16.4,1.973,0,2.927,-0.001615453,-0.001197293,2.5E-007 "2017-08-24 21:20:00",5653,"DWNI",12.99,63.74,64.17,64.53,63.68,35.73,35.83,35.32,0.72,36.45,36.87,36.07,1.456,1.697,111.3,20.33,1.754,1.002704E-005,2.927,-0.001615453,-0.001197293,2.5E-007 "2017-08-24 21:25:00",5654,"DWNI",12.99,63.56,63.49,63.8,63.31,36.3,36.81,35.66,0.727,36.33,36.69,35.94,1.261,1.346,103,11.64,1.754,0.0001880069,2.927,-0.001615453,-0.001197293,2.5E-007 "2017-08-24 21:30:00",5655,"DWNI",12.98,63.43,63.59,63.74,63.43,36.24,36.47,35.49,0.723,36.16,36.54,35.74,1.538,1.392,133.2,4.302,2.192,0.0001880069,2.928,-0.003128924,-0.003518149,2.5E-007 "2017-08-24 21:35:00",5656,"DWNI",12.98,61.6,61.93,63.43,60.87,37.77,39.87,36.2,0.706,36.03,36.79,34.98,1.703,1.609,69.75,20.7,2.85,0.0001779799,2.93,-0.003128924,-0.003518149,2.5E-007 "2017-08-24 21:40:00",5657,"DWNI",12.98,62.7,62.33,62.89,61.48,34.51,37.77,34.3,0.671,34.56,35.68,34.04,1.949,1.878,83.5,25.43,3.288,0,2.93,-0.003128924,-0.003518149,2.5E-007 "2017-08-24 21:45:00",5658,"DWNI",12.98,62.22,62.09,62.83,61.61,36.34,36.61,34.3,0.694,34.92,35.41,34.07,2.086,2.001,136.2,19.68,3.069,0,2.93,-0.001571995,-0.001106597,2.5E-007 "2017-08-24 21:50:00",5659,"DWNI",12.97,62.22,62.02,62.35,61.73,35.12,36.75,35.12,0.671,34.99,35.39,34.33,1.88,2.074,80.5,23,2.63,0,2.93,-0.001571995,-0.001106597,2.5E-007 "2017-08-24 21:55:00",5660,"DWNI",12.97,61,59.87,62.41,57.27,36.41,41.44,35.02,0.666,33.98,34.68,33.07,2.623,2.185,347.8,21.24,7.453,0,2.932,-0.001571995,-0.001106597,2.5E-007 "2017-08-24 22:00:00",5661,"DWNI",12.96,56.73,58.14,61,56.73,42.32,43.38,36.41,0.665,34.8,35.43,34.11,2.984,2.887,70.35,29.95,4.165,0,2.931,0.0004387374,0.001822312,2.5E-007 "2017-08-24 22:05:00",5662,"DWNI",12.96,61.01,59.43,61.13,56.79,36.08,42.29,35.8,0.66,33.86,34.18,33.49,3.385,3.064,126.6,19.65,4.165,0,2.931,0.0004387374,0.001822312,2.5E-007 "2017-08-24 22:10:00",5663,"DWNI",12.96,61.81,61.55,62.36,60.89,35.87,36.96,35.81,0.676,34.57,35.02,33.85,2.874,3.2,150,35.12,3.946,0,2.932,0.0004387374,0.001822312,2.5E-007 "2017-08-24 22:15:00",5664,"DWNI",12.96,60.1,60.34,61.75,59.37,39.61,40.56,35.87,0.702,34.82,35.63,34.01,2.565,2.597,258.2,81.4,5.699,0,2.933,0.002502163,0.004741875,2.5E-007 "2017-08-24 22:20:00",5665,"DWNI",12.96,58.09,59.28,60.66,58.09,41.21,41.45,38.9,0.68,35.16,35.65,34.6,2.185,2.46,96.6,30.35,2.192,0,2.935,0.002502163,0.004741875,2.5E-007 "2017-08-24 22:25:00",5666,"DWNI",12.95,57.78,57.13,58.09,56.01,43.86,45.32,41.04,0.715,35.03,36.12,33.79,1.797,1.893,351.5,35.24,6.357,0,2.936,0.002502163,0.004741875,2.5E-007 "2017-08-24 22:30:00",5667,"DWNI",12.95,54.3,55.7,58.52,53.93,48.99,48.99,40.26,0.704,34.27,36.09,33.2,1.788,1.848,38.76,55.08,5.699,0,2.936,-0.001072699,-0.0004813229,2.5E-007 "2017-08-24 22:35:00",5668,"DWNI",12.95,57.66,56.84,58.27,54.23,41.96,48.92,41.92,0.681,35.69,36.04,34.66,1.989,1.801,42.63,25.36,3.946,0,2.937,-0.001072699,-0.0004813229,2.5E-007 "2017-08-24 22:40:00",5669,"DWNI",12.94,56.01,56.46,57.66,55.82,45.15,45.18,41.96,0.691,34.7,35.1,34.37,2.33,2.259,80.7,7.749,3.946,0,2.937,-0.001072699,-0.0004813229,2.5E-007 "2017-08-24 22:45:00",5670,"DWNI",12.95,54.23,55.79,56.74,54.17,47.19,47.19,43.69,0.677,34.8,35.48,33.92,2.531,2.465,63.06,29.96,3.946,0,2.936,-0.0008975149,-0.0002568692,2.5E-007 "2017-08-24 22:50:00",5671,"DWNI",12.94,54.79,54.14,54.91,53.62,46.24,47.8,46.2,0.677,34.4,34.72,33.75,2.113,2.366,359,27.37,2.192,0,2.937,-0.0008975149,-0.0002568692,2.5E-007 "2017-08-24 22:55:00",5672,"DWNI",12.94,55.76,55.56,56.13,54.79,44.4,46.34,43.79,0.673,34.44,34.82,34.17,1.514,1.698,24.4,40.94,2.192,0,2.937,-0.0008975149,-0.0002568692,2.5E-007 "2017-08-24 23:00:00",5673,"DWNI",12.94,55.46,54.95,55.76,54.3,43.72,46.07,43.62,0.656,34.06,34.71,33.4,1.016,1.266,174.6,94.6,4.384,0,2.937,-0.00228545,-0.002364733,2.5E-007 "2017-08-24 23:05:00",5674,"DWNI",12.93,54.97,55.16,55.64,54.66,44.4,44.91,43.45,0.654,33.85,34.05,33.68,1.23,1.066,99.9,14.64,3.288,0,2.938,-0.00228545,-0.002364733,2.5E-007 "2017-08-24 23:10:00",5675,"DWNI",12.93,55.76,55.89,56.62,54.97,42.77,44.4,42.23,0.649,33.78,34.45,33.27,1.775,1.589,88,11.36,3.288,0,2.939,-0.00228545,-0.002364733,2.5E-007 "2017-08-24 23:15:00",5676,"DWNI",12.93,56.5,55.65,56.62,54.48,42.06,44.81,42.06,0.655,33.58,33.91,33.2,2.085,1.956,73.1,20.55,3.726,0,2.939,-0.003052377,-0.003537019,2.5E-007 "2017-08-24 23:20:00",5677,"DWNI",12.93,55.76,56.58,57.11,55.76,41.75,42.09,40.56,0.633,33.33,33.87,32.84,2.224,2.209,94.1,6.955,2.411,0,2.94,-0.003052377,-0.003537019,2.5E-007 "2017-08-24 23:25:00",5678,"DWNI",12.93,56.13,55.94,56.5,55.4,39.75,42.09,39.75,0.611,32.49,33.08,32,1.953,2.091,65.35,8.25,2.411,0,2.941,-0.003052377,-0.003537019,2.5E-007 "2017-08-24 23:30:00",5679,"DWNI",12.92,57.11,56.64,57.24,56.13,38.39,39.82,38.12,0.611,32.09,32.36,31.8,1.807,1.787,90.6,7.808,3.069,0,2.942,-0.001090144,-0.0005045143,2.5E-007 "2017-08-24 23:35:00",5680,"DWNI",12.92,57.24,56.65,57.24,56.13,38.7,39.48,38.39,0.619,31.95,32.35,31.66,1.772,1.836,113.5,19.24,2.63,0,2.943,-0.001090144,-0.0005045143,2.5E-007 "2017-08-24 23:40:00",5681,"DWNI",12.92,57.6,57.47,57.72,57.17,39.62,39.62,38.09,0.642,32.59,33.24,32.13,1.679,1.707,160,21.54,1.973,0,2.945,-0.001090144,-0.0005045143,2.5E-007 "2017-08-24 23:45:00",5682,"DWNI",12.91,57.42,57.5,57.73,57.24,40.12,40.97,39.55,0.646,33.67,34.2,33.11,1.754,1.784,196.7,10.37,3.288,0,2.946,-0.00196073,-0.001795516,2.5E-007 "2017-08-24 23:50:00",5683,"DWNI",12.91,53.14,55.67,57.54,53.14,48.58,48.58,40.12,0.67,33.58,34.45,32.55,2.196,1.903,15.52,41.87,6.576,0,2.948,-0.00196073,-0.001795516,2.5E-007 "2017-08-24 23:55:00",5684,"DWNI",12.91,52.9,52.25,53.08,51.74,46.68,50.35,46.68,0.638,33.76,34.37,32.98,3.057,2.663,44.68,8.08,4.822,0,2.948,-0.00196073,-0.001795516,2.5E-007 "2017-08-25 00:00:00",5685,"DWNI",12.91,53.7,53.34,53.7,52.84,45.46,46.82,44.92,0.639,33.14,33.51,32.49,2.922,2.979,70.52,11.91,2.411,0,2.949,-3.907029E-005,0.0009198663,2.5E-007 "2017-08-25 00:05:00",5686,"DWNI",12.91,53.82,53.92,54.18,53.57,44.92,45.5,44.51,0.635,33.01,33.23,32.72,2.465,2.752,79.87,2.334,2.192,0,2.949,-3.907029E-005,0.0009198663,2.5E-007 "2017-08-25 00:10:00",5687,"DWNI",12.9,53.94,53.7,54.19,53.02,44.51,45.8,44,0.632,32.94,33.35,32.53,1.882,2.114,74.98,16.46,2.63,0,2.949,-3.907029E-005,0.0009198663,2.5E-007 "2017-08-25 00:15:00",5688,"DWNI",12.89,52.11,52.81,54.31,51.74,48.45,49.13,43.49,0.643,32.97,33.45,32.34,2.078,1.961,40.18,15.02,3.288,0,2.949,-0.0007001607,-2.489183E-005,2.5E-007 "2017-08-25 00:20:00",5689,"DWNI",12.9,53.21,52.95,53.33,52.11,46.21,48.56,46.21,0.638,33.8,34.33,33.1,2.063,2.082,69.57,15.86,2.192,0,2.949,-0.0007001607,-2.489183E-005,2.5E-007 "2017-08-25 00:25:00",5690,"DWNI",12.9,53.46,53.33,53.7,53.03,45.94,46.42,45.02,0.64,32.93,33.32,32.55,1.69,1.887,91.5,15.2,1.754,0,2.95,-0.0007001607,-2.489183E-005,2.5E-007 "2017-08-25 00:30:00",5691,"DWNI",12.89,54.62,54.19,54.68,53.39,43.93,45.91,43.43,0.639,32.87,33.32,32.47,1.253,1.51,146.5,6.764,1.754,0,2.951,-0.002124941,-0.002138012,2.5E-007 "2017-08-25 00:35:00",5692,"DWNI",12.89,54.01,54.39,54.68,54.01,45.5,45.57,43.76,0.647,33.22,33.65,32.81,1.098,1.081,109.7,17.47,2.192,0,2.95,-0.002124941,-0.002138012,2.5E-007 "2017-08-25 00:40:00",5693,"DWNI",12.89,52.66,53.68,54.19,52.6,47.4,47.43,45.46,0.642,33.53,34,33.16,1.236,1.198,83.5,4.794,1.973,0,2.951,-0.002124941,-0.002138012,2.5E-007 "2017-08-25 00:45:00",5694,"DWNI",12.89,53.58,52.75,53.58,52.36,46.89,48.52,46.55,0.657,33.44,33.82,33.02,1.407,1.286,105.8,8.89,1.973,0,2.952,-0.004387609,-0.005725017,2.5E-007 "2017-08-25 00:50:00",5695,"DWNI",12.88,53.64,54.19,54.62,53.52,44.99,46.99,44.82,0.631,33.86,34.1,32.83,1.581,1.529,121.6,19.89,2.63,0,2.952,-0.004387609,-0.005725017,2.5E-007 "2017-08-25 00:55:00",5696,"DWNI",12.88,51.26,52.06,53.58,51.2,48.12,48.32,45.02,0.619,32.6,33.25,32.22,1.785,1.681,55.78,12.03,2.85,0,2.953,-0.004387609,-0.005725017,2.5E-007 "2017-08-25 01:00:00",5697,"DWNI",12.88,51.01,50.73,51.2,50.4,47.84,49.27,47.84,0.61,32.14,32.36,31.86,1.926,1.869,65.84,6.531,2.63,0,2.953,-0.002612678,-0.002905726,2.5E-007 "2017-08-25 01:05:00",5698,"DWNI",12.88,52.11,51.33,52.11,50.71,46.55,47.91,46.55,0.618,31.92,32.37,31.65,2.077,2.027,84.2,7.393,2.411,0,2.953,-0.002612678,-0.002905726,2.5E-007 "2017-08-25 01:10:00",5699,"DWNI",12.88,50.4,51.66,52.36,50.4,47.85,47.88,45.33,0.596,31.69,32.28,31.26,2.055,2.066,70.07,12.13,2.85,0,2.954,-0.002612678,-0.002905726,2.5E-007 "2017-08-25 01:15:00",5700,"DWNI",12.87,49.19,49.51,50.53,48.82,50.19,51.11,47.85,0.597,31.54,31.75,31.28,2.005,2.028,66.48,13.32,2.192,0,2.954,-0.001559027,-0.001334287,2.5E-007 "2017-08-25 01:20:00",5701,"DWNI",12.88,52,50.99,52.18,49.12,45.33,50.09,45.03,0.599,31.5,31.75,31.25,1.961,1.925,104.9,6.891,3.288,0,2.954,-0.001559027,-0.001334287,2.5E-007 "2017-08-25 01:25:00",5702,"DWNI",12.87,54.08,52.78,54.08,51.88,42.75,46.01,42.75,0.61,32.11,32.47,31.46,2.465,2.137,129,5.713,4.822,0,2.955,-0.001559027,-0.001334287,2.5E-007 "2017-08-25 01:30:00",5703,"DWNI",12.87,53.84,54.24,54.63,53.78,43.09,43.09,41.05,0.609,31.67,32,31.37,2.55,2.552,111.6,15.53,4.165,0,2.956,-0.0008446448,-0.0002400802,2.5E-007 "2017-08-25 01:35:00",5704,"DWNI",12.87,51.64,52.6,53.84,51.51,44.66,44.72,43.06,0.582,31.31,32.23,30.69,2.653,2.671,52.23,16.16,2.85,0,2.958,-0.0008446448,-0.0002400802,2.5E-007 "2017-08-25 01:40:00",5705,"DWNI",12.87,51.76,51.65,52,51.33,45.27,45.27,44.18,0.593,30.76,31.26,30.55,1.891,2.333,29.71,5.153,1.973,0,2.96,-0.0008446448,-0.0002400802,2.5E-007 "2017-08-25 01:45:00",5706,"DWNI",12.86,48.46,50.34,51.7,48.46,54.72,54.72,45.23,0.634,31.95,32.92,31.13,1.952,1.817,40.35,3.345,3.288,0,2.96,-0.0007431515,-0.0001214709,2.5E-007 "2017-08-25 01:50:00",5707,"DWNI",12.86,47.84,47.96,48.46,47.54,55.33,56.21,54.85,0.626,32.96,33.4,32.46,2.307,2.127,29.31,6.235,3.946,0,2.96,-0.0007431515,-0.0001214709,2.5E-007 "2017-08-25 01:55:00",5708,"DWNI",12.85,48.21,48.59,49.13,47.72,56.62,56.62,53.29,0.65,32.79,33.56,32.3,3.014,2.666,42.43,2.273,3.946,0,2.959,-0.0007431515,-0.0001214709,2.5E-007 "2017-08-25 02:00:00",5709,"DWNI",12.86,50.05,49.02,50.05,48.21,49.96,56.62,49.92,0.614,32.64,33.61,31.89,2.946,3.087,74.12,17.09,3.069,0,2.96,-0.0006420441,-9.283285E-005,2.5E-007 "2017-08-25 02:05:00",5710,"DWNI",12.84,49.19,50.14,50.72,49.13,52.4,52.57,48.46,0.624,32.22,32.71,31.9,2.205,2.623,73.41,58.41,1.973,0,2.959,-0.0006420441,-9.283285E-005,2.5E-007 "2017-08-25 02:10:00",5711,"DWNI",12.85,49.07,48.79,49.19,48.39,56.28,57.2,52.3,0.667,33.66,34.58,32.32,1.57,1.878,347.3,27.49,2.411,0,2.96,-0.0006420441,-9.283285E-005,2.5E-007 "2017-08-25 02:15:00",5712,"DWNI",12.85,48.58,48.55,49.07,48.21,61.78,63.01,55.8,0.719,35.12,36.52,33.71,1.283,1.354,22.01,10.4,1.534,0,2.959,-0.002274671,-0.002455331,2.5E-007 "2017-08-25 02:20:00",5713,"DWNI",12.85,49.01,48.82,49.07,48.46,63.35,64.23,61.78,0.749,37.03,37.42,36.02,1.594,1.323,337.4,18.9,3.507,0,2.959,-0.002274671,-0.002455331,2.5E-007 "2017-08-25 02:25:00",5714,"DWNI",12.85,47.66,48.64,49.25,47.6,63.62,63.89,61.14,0.715,36.43,37.15,35.37,1.612,1.663,344.5,47.46,3.069,0,2.96,-0.002274671,-0.002455331,2.5E-007 "2017-08-25 02:30:00",5715,"DWNI",12.83,48.52,47.49,48.52,46.93,64.91,66,63.11,0.754,36.21,37.29,35.22,1.735,1.654,69.48,25.07,2.411,0,2.961,-0.003771409,-0.004806004,2.5E-007 "2017-08-25 02:35:00",5716,"DWNI",12.84,49.92,49.3,49.92,48.39,59.58,64.91,59.54,0.729,36.7,37.39,36.21,1.736,1.817,92.5,7.031,2.85,0,2.96,-0.003771409,-0.004806004,2.5E-007 "2017-08-25 02:40:00",5717,"DWNI",12.83,51.02,50.22,51.02,49.62,57.43,60.08,57.43,0.732,36.41,36.76,35.81,1.846,1.692,139.4,20.81,2.63,0,2.962,-0.003771409,-0.004806004,2.5E-007 "2017-08-25 02:45:00",5718,"DWNI",12.83,50.9,50.92,51.15,50.66,54.38,57.47,54.34,0.69,35.86,36.55,34.95,2.205,2.052,177.6,6.319,3.507,0,2.963,-0.002809142,-0.003270638,2.5E-007 "2017-08-25 02:50:00",5719,"DWNI",12.83,51.09,50.95,51.15,50.78,53.02,54.34,52.98,0.677,34.66,35.03,34.41,2.342,2.257,172.3,6.752,3.288,0,2.964,-0.002809142,-0.003270638,2.5E-007 "2017-08-25 02:55:00",5720,"DWNI",12.83,51.39,51.25,51.51,50.96,52.78,53.08,52.54,0.682,34.65,34.88,34.45,2.466,2.457,165.6,5.89,3.069,0,2.966,-0.002809142,-0.003270638,2.5E-007 "2017-08-25 03:00:00",5721,"DWNI",12.83,49.68,50.94,51.64,49.68,55.12,55.12,52.44,0.668,34.53,34.94,33.97,2.075,2.2,87.7,64.21,3.726,0,2.968,-0.001274588,-0.0009486805,2.5E-007 "2017-08-25 03:05:00",5722,"DWNI",12.81,45.15,47.05,49.68,45.15,64.2,64.23,55.12,0.656,33.83,34.36,33.3,2.749,2.421,35.44,3.199,5.261,0,2.968,-0.001274588,-0.0009486805,2.5E-007 "2017-08-25 03:10:00",5723,"DWNI",12.82,46.01,45.25,46.07,44.79,64.84,67.83,64.23,0.685,34.73,35.13,33.75,3.018,2.891,56.89,10.59,4.165,0,2.969,-0.001274588,-0.0009486805,2.5E-007 "2017-08-25 03:15:00",5724,"DWNI",12.82,47.78,47.19,47.91,46.07,56.96,64.84,56.96,0.643,33.94,34.96,33.29,3.316,3.256,89.3,5.481,3.069,0,2.968,-0.0009303876,-0.0005748356,2.5E-007 "2017-08-25 03:20:00",5725,"DWNI",12.82,48.46,48.1,48.46,47.72,51.9,56.89,51.9,0.601,32.21,33.37,31.53,2.837,3.051,92,5.255,3.946,0,2.968,-0.0009303876,-0.0005748356,2.5E-007 "2017-08-25 03:25:00",5726,"DWNI",12.82,49.44,48.98,49.44,48.34,50.44,51.9,50.03,0.606,31.6,31.84,31.41,2.775,2.809,100.3,5.587,3.507,0,2.969,-0.0009303876,-0.0005748356,2.5E-007 "2017-08-25 03:30:00",5727,"DWNI",12.81,47.67,49.01,49.56,47.61,53.36,53.39,49.62,0.6,31.61,31.93,31.19,2.566,2.68,69.98,31.6,2.63,0,2.969,7.623307E-005,0.0009215407,2.5E-007 "2017-08-25 03:35:00",5728,"DWNI",12.8,47.85,47.41,47.91,47.05,52.68,54.51,52.68,0.596,31.55,31.76,31.36,2.43,2.503,41.83,3.902,3.288,0,2.969,7.623307E-005,0.0009215407,2.5E-007 "2017-08-25 03:40:00",5729,"DWNI",12.8,48.09,48.28,48.95,47.79,52.31,52.75,50.64,0.598,31.42,31.62,31.18,2.401,2.376,50.54,2.835,3.507,0,2.969,7.623307E-005,0.0009215407,2.5E-007 "2017-08-25 03:45:00",5730,"DWNI",12.8,46.56,47.19,48.09,46.38,55.81,55.94,52.27,0.602,31.48,31.67,31.25,2.892,2.64,52.94,3.052,3.507,0,2.97,-0.0008153766,-0.0003417161,2.5E-007 "2017-08-25 03:50:00",5731,"DWNI",12.8,47.24,46.71,47.36,46.2,54.48,56.49,54.48,0.603,31.69,31.88,31.47,2.674,2.81,87.9,11.57,3.069,0,2.97,-0.0008153766,-0.0003417161,2.5E-007 "2017-08-25 03:55:00",5732,"DWNI",12.8,48.04,47.71,48.1,47.24,53.43,54.45,53.33,0.609,31.83,32,31.57,2.15,2.473,120.7,9.6,1.973,0,2.97,-0.0008153766,-0.0003417161,2.5E-007 "2017-08-25 04:00:00",5733,"DWNI",12.8,47.24,47.95,48.22,47.18,54.89,54.89,52.72,0.608,31.88,32.14,31.59,1.342,1.683,93.8,18.2,1.534,0,2.969,-0.0013108,-0.001054693,2.5E-007 "2017-08-25 04:05:00",5734,"DWNI",12.8,46.75,46.61,47.24,46.26,55.67,57.31,54.86,0.605,31.92,32.17,31.69,0.918,1.144,51.28,10.44,1.534,0,2.97,-0.0013108,-0.001054693,2.5E-007 "2017-08-25 04:10:00",5735,"DWNI",12.8,47.49,47.14,47.49,46.75,53.98,55.71,53.91,0.603,31.83,32.09,31.58,0.681,0.764,119.6,24.25,1.096,0,2.97,-0.0013108,-0.001054693,2.5E-007 "2017-08-25 04:15:00",5736,"DWNI",12.8,48.72,48.39,48.84,47.43,52.07,53.94,51.7,0.609,31.83,32.03,31.59,0.922,0.82,150.8,9.07,2.192,0,2.97,-0.005195776,-0.007205189,2.5E-007 "2017-08-25 04:20:00",5737,"DWNI",12.79,50.43,49.39,50.55,48.66,49.97,52.21,49.93,0.623,32.28,32.62,31.89,1.418,1.131,184.8,5.415,3.288,0,2.971,-0.005195776,-0.007205189,2.5E-007 "2017-08-25 04:25:00",5738,"DWNI",12.79,46.7,48.14,50.43,46.64,57.82,57.89,50,0.627,32.53,32.87,32.1,2.455,1.918,192.8,11.22,4.603,0,2.972,-0.005195776,-0.007205189,2.5E-007 "2017-08-25 04:30:00",5739,"DWNI",12.79,46.15,46.24,46.76,45.97,58.54,58.57,57.86,0.622,32.41,32.78,32.2,2.74,2.655,183.9,4.081,3.507,0,2.973,-0.002355956,-0.002590372,2.5E-007 "2017-08-25 04:35:00",5740,"DWNI",12.79,46.77,46.49,47.01,46.03,57.31,58.74,57.21,0.623,32.57,32.76,32.31,2.748,2.754,190.3,4.507,2.85,0,2.974,-0.002355956,-0.002590372,2.5E-007 "2017-08-25 04:40:00",5741,"DWNI",12.78,46.71,46.77,46.89,46.65,57.86,57.86,57.31,0.628,32.61,32.76,32.49,2.107,2.449,189.5,3.456,2.192,0,2.974,-0.002355956,-0.002590372,2.5E-007 "2017-08-25 04:45:00",5742,"DWNI",12.77,46.58,46.67,46.77,46.52,58.06,58.47,57.83,0.627,32.78,32.99,32.61,1.662,1.869,177.4,31.19,1.534,0,2.975,-0.001527089,-0.001393824,2.5E-007 "2017-08-25 04:50:00",5743,"DWNI",12.78,46.58,46.42,46.65,46.28,58.81,59.08,58,0.635,32.7,33.02,32.4,1.266,1.47,98.1,1.813,1.534,0,2.975,-0.001527089,-0.001393824,2.5E-007 "2017-08-25 04:55:00",5744,"DWNI",12.78,45.49,46.29,47.01,45.3,62.69,63.16,57.38,0.649,33.08,33.76,32.51,1,1.128,65.25,21.23,1.973,0,2.974,-0.001527089,-0.001393824,2.5E-007 "2017-08-25 05:00:00",5745,"DWNI",12.78,46.22,45.95,46.34,45.49,59.42,62.76,59.25,0.633,33.26,33.82,32.76,0.857,0.903,108.8,8.63,1.096,0,2.974,-0.004471852,-0.005986167,2.5E-007 "2017-08-25 05:05:00",5746,"DWNI",12.77,46.89,46.65,47.01,46.16,59.05,59.76,58.61,0.645,33.2,33.47,32.79,0.577,0.728,117.8,0.091,0.877,0,2.974,-0.004471852,-0.005986167,2.5E-007 "2017-08-25 05:10:00",5747,"DWNI",12.76,46.04,46.7,47.02,46.04,61.53,61.53,58.98,0.651,33.58,34.3,33.22,0.759,0.624,88.2,15.97,1.973,0,2.974,-0.004471852,-0.005986167,2.5E-007 "2017-08-25 05:15:00",5748,"DWNI",12.77,46.46,46.13,46.52,45.79,61.63,63.06,61.33,0.662,33.87,34.09,33.5,1.024,0.922,62.23,4.548,1.973,0,2.974,-0.005703639,-0.00813822,2.5E-007 "2017-08-25 05:20:00",5749,"DWNI",12.77,45.55,45.7,46.52,45.3,62.45,63.4,61.46,0.648,33.66,34.07,33.43,1.399,1.194,76.04,3.315,1.754,0,2.973,-0.005703639,-0.00813822,2.5E-007 "2017-08-25 05:25:00",5750,"DWNI",12.77,46.04,45.84,46.16,45.55,62.35,64.08,62.04,0.659,33.98,34.45,33.48,1.58,1.503,100.5,7.895,2.63,0,2.974,-0.005703639,-0.00813822,2.5E-007 "2017-08-25 05:30:00",5751,"DWNI",12.77,45.98,46.31,46.59,45.97,62.08,62.89,62.01,0.655,34.21,34.48,33.74,1.899,1.696,97.4,10.04,3.288,0,2.975,-0.003812527,-0.004896501,2.5E-007 "2017-08-25 05:35:00",5752,"DWNI",12.76,44.32,44.97,45.91,44.26,63.57,64.66,61.84,0.63,33.26,33.71,32.7,2.1,1.994,55.5,9.7,2.411,0,2.975,-0.003812527,-0.004896501,2.5E-007 "2017-08-25 05:40:00",5753,"DWNI",12.76,43.34,43.8,44.38,43.28,65.1,65.24,63.5,0.621,32.49,32.81,32.31,2.082,2.119,49.16,3.879,2.411,0,2.975,-0.003812527,-0.004896501,2.5E-007 "2017-08-25 05:45:00",5754,"DWNI",12.76,43.52,43.39,43.59,43.1,64.01,65.41,64.01,0.615,32.36,32.53,32.09,1.761,1.98,74.54,11.45,2.411,0,2.975,-0.002580887,-0.002986168,2.5E-007 "2017-08-25 05:50:00",5755,"DWNI",12.76,44.44,43.97,44.44,43.46,61.91,63.98,61.8,0.616,32.1,32.26,31.82,1.174,1.485,79.24,4.084,1.534,0,2.975,-0.002580887,-0.002986168,2.5E-007 "2017-08-25 05:55:00",5756,"DWNI",12.76,44.87,45.12,45.67,44.32,58.23,61.97,58.23,0.589,32.01,32.35,31.11,1.439,1.233,84.3,7.27,3.946,0,2.975,-0.002580887,-0.002986168,2.5E-007 "2017-08-25 06:00:00",5757,"DWNI",12.75,43.4,43.91,44.87,43.4,63.64,63.71,58.23,0.609,31.67,32.12,30.9,1.899,1.678,47.32,12.09,3.726,0,2.976,0.003413373,0.005898364,0.01020278 "2017-08-25 06:05:00",5758,"DWNI",12.74,43.59,43.38,43.59,43.16,68.33,68.4,63.67,0.658,32.78,33.87,31.87,2.872,2.355,14.93,5.453,3.726,0,2.976,0.003413373,0.005898364,0.01020278 "2017-08-25 06:10:00",5759,"DWNI",12.74,43.34,43.54,43.71,43.22,68.94,68.94,67.96,0.658,33.8,34.06,33.5,2.681,2.883,39.16,11.19,3.288,0,2.977,0.003413373,0.005898364,0.01020278 "2017-08-25 06:15:00",5760,"DWNI",12.75,45.55,44.54,45.55,43.28,60.99,70.1,60.99,0.633,33.59,34.61,32.82,2.677,2.554,98.1,12.32,4.384,0,2.977,0.004879973,0.008480732,0.02448217 "2017-08-25 06:20:00",5761,"DWNI",12.75,47.32,46.47,47.32,45.55,57.45,60.99,57.45,0.638,33.06,33.28,32.81,2.557,2.692,116.1,6.614,3.726,0,2.979,0.004879973,0.008480732,0.02448217 "2017-08-25 06:25:00",5762,"DWNI",12.75,47.2,47.47,47.63,47.08,58.64,58.71,56.94,0.648,33.16,33.5,32.96,2.492,2.329,245.1,73.54,4.822,0.003459054,2.981,0.004879973,0.008480732,0.02448217 "2017-08-25 06:30:00",5763,"DWNI",12.75,46.4,46.68,47.2,46.34,61.8,61.8,58.74,0.663,33.78,34.03,33.37,2.648,2.665,299,17.75,4.384,0.05358716,2.983,0.006228757,0.01083927,0.05273076 "2017-08-25 06:35:00",5764,"DWNI",12.73,46.04,46.12,46.4,45.91,66.09,66.09,61.8,0.699,34.57,35.47,33.88,2.745,2.687,319.3,4.251,4.165,0.1838855,2.985,0.006228757,0.01083927,0.05273076 "2017-08-25 06:40:00",5765,"DWNI",12.74,46.83,46.35,46.83,46.04,66.46,67.31,66.09,0.724,35.94,36.43,35.36,3.06,3.006,2.461,16.59,4.603,0.4905671,2.986,0.006228757,0.01083927,0.05273076 "2017-08-25 06:45:00",5766,"DWNI",12.74,47.69,47.26,47.69,46.77,69.79,69.83,66.19,0.785,37.32,38.33,36.11,2.979,3.032,21.04,10.56,4.165,0.8589821,2.988,0.005826313,0.01005283,0.09037144 "2017-08-25 06:50:00",5767,"DWNI",12.74,48.85,48.08,48.85,47.57,66.36,69.76,66.36,0.78,38.36,38.78,38.04,2.964,2.901,29.68,8.26,5.261,1.134125,2.989,0.005826313,0.01005283,0.09037144 "2017-08-25 06:55:00",5768,"DWNI",12.74,50.38,49.84,50.44,48.73,60.78,66.29,60.55,0.757,37.41,38.1,37.04,3.038,3.085,49.06,15.38,5.261,1.389362,2.992,0.005826313,0.01005283,0.09037144 "2017-08-25 07:00:00",5769,"DWNI",12.74,51.3,50.73,51.3,50.32,58.78,60.99,58.78,0.757,37.46,37.62,37.26,2.501,2.63,51.14,43.98,4.603,2.002331,2.993,0.006770437,0.01156055,0.1316467 "2017-08-25 07:05:00",5770,"DWNI",12.73,52.89,51.88,52.89,51.24,54.46,58.78,54.36,0.744,37.13,37.45,36.82,3.72,3.114,111.3,7.046,8.77,3.486514,2.995,0.006770437,0.01156055,0.1316467 "2017-08-25 07:10:00",5771,"DWNI",12.74,53.32,53.36,53.62,52.89,52.05,54.39,52.01,0.722,36.59,36.99,36.19,4.492,4.035,150.1,20.98,8.11,6.37981,2.998,0.006770437,0.01156055,0.1316467 "2017-08-25 07:15:00",5772,"DWNI",12.75,50.69,51.85,53.38,50.69,53.58,53.58,50.79,0.674,34.69,36.17,34.2,6.504,5.616,169.8,9.21,11.4,11.16864,3.002,0.01396828,0.0230348,0.175841 "2017-08-25 07:20:00",5773,"DWNI",12.75,50.68,50.37,50.75,50.07,53.54,55.75,53.51,0.674,34.66,35.05,34.34,7.168,6.877,169.6,9.58,14.03,19.5094,3.004,0.01396828,0.0230348,0.175841 "2017-08-25 07:25:00",5774,"DWNI",12.76,51.18,51.11,51.42,50.56,53.54,53.58,52.76,0.686,34.62,34.93,34.29,8.17,7.745,182.3,10.21,11.18,25.67508,3.005,0.01396828,0.0230348,0.175841 "2017-08-25 07:30:00",5775,"DWNI",12.76,50.63,50.56,51.18,50.2,56.57,57.86,53.54,0.71,35.73,36.06,34.85,7.528,8,206.6,5.023,8.55,31.88054,3.005,0.02198233,0.03567891,0.2211723 "2017-08-25 07:35:00",5776,"DWNI",12.77,49.71,50.2,50.87,49.46,59.02,60.14,56.09,0.716,36.15,36.7,35.66,5.992,6.712,350.3,46.59,8.33,35.77658,3.005,0.02198233,0.03567891,0.2211723 "2017-08-25 07:40:00",5777,"DWNI",12.78,50.38,50.27,50.69,49.59,57.45,58.98,56.26,0.715,35.89,36.2,35.36,4.247,5.007,262.1,44.2,5.261,42.83699,3.004,0.02198233,0.03567891,0.2211723 "2017-08-25 07:45:00",5778,"DWNI",12.78,50.81,50.8,51.18,50.32,61.02,61.06,56.54,0.772,36.61,38.01,35.83,4.991,4.437,2.749,7.849,11.4,51.08399,3.004,0.01966165,0.02963305,0.2659158 "2017-08-25 07:50:00",5779,"DWNI",12.78,51.73,51.22,51.73,50.75,57.86,61.13,57.86,0.757,37.6,38.09,37.27,5.931,5.618,20.47,9.6,10.74,59.07401,3.004,0.01966165,0.02963305,0.2659158 "2017-08-25 07:55:00",5780,"DWNI",12.81,52.95,52.42,53.01,51.6,55.11,57.93,54.8,0.754,37.23,37.53,36.85,6.432,6.301,26.54,13.71,7.234,67.36934,3.004,0.01966165,0.02963305,0.2659158 "2017-08-25 08:00:00",5781,"DWNI",12.82,54.6,53.85,54.6,52.89,53.17,55.14,52.04,0.773,37.39,37.96,36.69,5.326,5.888,16.61,17.87,6.576,75.99862,3.005,0.0251909,0.03700551,0.3103593 "2017-08-25 08:05:00",5782,"DWNI",12.84,55.21,54.78,55.21,54.47,54.7,56.36,53.2,0.813,39.01,39.75,37.86,5.016,4.968,356.5,11.5,8.99,86.09339,3.008,0.0251909,0.03700551,0.3103593 "2017-08-25 08:10:00",5783,"DWNI",12.86,55.33,55.92,56.31,55.09,55.37,55.37,53.44,0.827,39.6,40.03,38.89,6.813,5.745,338.8,9.95,14.69,103.7215,3.009,0.0251909,0.03700551,0.3103593 "2017-08-25 08:15:00",5784,"DWNI",12.85,54.53,54.48,55.33,53.98,55.41,57.55,55.37,0.803,39.35,39.74,38.79,8.36,7.72,349.5,16.35,13.15,113.7744,3.011,0.03050766,0.04370128,0.3536346 "2017-08-25 08:20:00",5785,"DWNI",12.86,54.83,54.72,54.96,54.53,53.47,55.41,53.2,0.784,38.69,39.02,38.11,9.29,8.85,3.829,11.49,12.93,107.5341,3.012,0.03050766,0.04370128,0.3536346 "2017-08-25 08:25:00",5786,"DWNI",12.86,55.44,54.88,55.44,54.59,52,55.2,51.83,0.779,38.36,38.98,37.86,8.14,8.92,21,14.83,10.52,93.70031,3.013,0.03050766,0.04370128,0.3536346 "2017-08-25 08:30:00",5787,"DWNI",12.87,57.15,56.27,57.15,55.38,47.92,52.21,47.92,0.764,38.02,38.34,37.6,6.009,6.999,76.7,21.96,4.603,81.24474,3.013,0.03228327,0.04937943,0.3978346 "2017-08-25 08:35:00",5788,"DWNI",12.89,58.61,57.87,58.61,57.09,44.62,48.02,44.62,0.75,37.64,38.06,37.08,3.899,4.942,160.3,38.08,4.165,86.25395,3.013,0.03228327,0.04937943,0.3978346 "2017-08-25 08:40:00",5789,"DWNI",12.9,60.69,59.65,60.69,58.49,41.05,44.62,40.99,0.743,36.92,37.25,36.46,3.202,3.444,193.4,6.527,5.48,94.05379,3.014,0.03228327,0.04937943,0.3978346 "2017-08-25 08:45:00",5790,"DWNI",12.93,57.75,59.94,60.93,57.75,47.03,47.1,41.05,0.767,37.98,39.23,36.92,4.838,3.797,202.1,9.46,14.03,109.3758,3.016,0.03282446,0.04552741,0.4409 "2017-08-25 08:50:00",5791,"DWNI",12.99,58.92,58.19,58.98,57.39,45.2,47.37,44.59,0.768,37.42,37.78,36.96,7.101,5.934,218.7,8.91,14.91,131.941,3.017,0.03282446,0.04552741,0.4409 "2017-08-25 08:55:00",5792,"DWNI",13.05,58.98,58.72,59.16,58.37,45.06,46.25,44.69,0.767,37.74,38.04,37.44,8.77,8.05,216.4,9.18,13.81,179.137,3.017,0.03282446,0.04552741,0.4409 "2017-08-25 09:00:00",5793,"DWNI",13.11,59.04,59,59.22,58.61,43.09,45.88,42.41,0.735,37.22,38.06,36.25,9.44,9.23,214.5,8.93,13.15,229.5104,3.018,0.05506232,0.07616491,0.481992 "2017-08-25 09:05:00",5794,"DWNI",13.21,60.93,59.87,60.93,59.04,39.18,43.09,39.15,0.715,36.39,37.28,35.77,8.98,9.43,211.1,9.55,12.71,272.453,3.02,0.05506232,0.07616491,0.481992 "2017-08-25 09:10:00",5795,"DWNI",13.29,62.4,61.62,62.4,60.81,36.84,39.97,36.23,0.708,35.52,36.57,34.61,8.21,8.53,210.3,11.34,10.08,302.2812,3.021,0.05506232,0.07616491,0.481992 "2017-08-25 09:15:00",5796,"DWNI",13.39,64.48,63.31,64.48,62.34,32.9,37.18,32.83,0.681,35.51,36.47,34.59,6.94,7.617,201.5,11.5,7.891,327.1006,3.023,0.0721378,0.0993423,0.5227907 "2017-08-25 09:20:00",5797,"DWNI",13.48,65.52,65.09,65.58,64.36,32.12,33.71,31.06,0.689,34.65,35.74,33.8,6.255,6.456,197.2,10.76,8.11,348.0483,3.026,0.0721378,0.0993423,0.5227907 "2017-08-25 09:25:00",5798,"DWNI",13.63,68.76,67.04,68.82,65.52,28.58,32.29,28.27,0.686,35.35,36.58,34.34,5.437,5.813,201.2,15.37,8.33,362.6301,3.029,0.0721378,0.0993423,0.5227907 "2017-08-25 09:30:00",5799,"DWNI",13.69,69.67,69.25,69.8,68.82,25.66,28.55,25.66,0.635,33.87,34.91,32.97,5.454,5.528,223.1,15.49,8.33,397.4695,3.032,0.08295005,0.1090769,0.5614102 "2017-08-25 09:35:00",5800,"DWNI",13.73,70.34,70.15,70.64,69.49,25.86,26.81,24.94,0.655,33.47,34.19,32.66,4.935,5.198,256.1,21.6,6.138,410.7813,3.035,0.08295005,0.1090769,0.5614102 "2017-08-25 09:40:00",5801,"DWNI",13.78,69.54,70.04,70.46,69.48,26.54,27.12,25.79,0.654,33.98,34.87,33.49,4.988,4.947,286.8,12.24,6.576,395.8153,3.037,0.08295005,0.1090769,0.5614102 "2017-08-25 09:45:00",5802,"DWNI",13.82,68.25,69.51,69.79,68.25,35.13,35.13,26.1,0.828,34.95,39.69,33.28,4.824,4.763,327.9,26.23,9.43,354.6386,3.038,0.07837261,0.1028119,0.5973788 "2017-08-25 09:50:00",5803,"DWNI",13.86,67.27,67.46,68.13,66.97,34.18,36.76,33.36,0.779,38.68,40.42,37.45,5.964,5.418,17.64,11.97,11.62,349.7274,3.037,0.07837261,0.1028119,0.5973788 "2017-08-25 09:55:00",5804,"DWNI",13.92,66.78,66.37,67.39,65.8,34.96,35.67,32.92,0.783,37.58,38.48,36.88,7.379,6.755,13.15,10.38,12.28,361.2928,3.035,0.07837261,0.1028119,0.5973788 "2017-08-25 10:00:00",5805,"DWNI",13.86,66.28,66.84,67.14,66.28,34.42,35.64,33.7,0.758,38.01,38.69,37.18,8.72,8.14,1.709,9.97,12.28,385.6902,3.032,0.08163317,0.108405,0.626754 "2017-08-25 10:05:00",5806,"DWNI",13.8,66.77,66.52,67.08,65.98,34.11,36.35,33.16,0.764,38.03,38.93,37.07,8.99,8.87,0.255,12.68,11.84,351.5402,3.028,0.08163317,0.108405,0.626754 "2017-08-25 10:10:00",5807,"DWNI",13.71,66.4,66.45,66.77,66.16,34.62,36.69,34.04,0.766,38.07,39.06,37.41,9,8.92,49.61,14.99,12.49,286.7423,3.026,0.08163317,0.108405,0.626754 "2017-08-25 10:15:00",5808,"DWNI",13.69,67.2,66.88,67.26,66.47,33.87,34.75,33.7,0.77,37.9,38.43,37.45,8.75,8.81,84.3,10.64,11.62,198.3081,3.023,0.0639054,0.09466108,0.6574969 "2017-08-25 10:20:00",5809,"DWNI",13.68,68.97,68.26,69.03,67.14,31.05,34.24,30.98,0.75,37.58,38.26,37.11,8.8,8.8,84.3,9.74,12.28,163.8883,3.02,0.0639054,0.09466108,0.6574969 "2017-08-25 10:25:00",5810,"DWNI",13.98,71.42,70.19,71.48,68.85,28.64,31.39,28.44,0.752,37.29,37.72,36.93,8.19,8.49,100.2,13.94,11.84,191.5692,3.019,0.0639054,0.09466108,0.6574969 "2017-08-25 10:30:00",5811,"DWNI",14.31,72.34,72.13,72.76,71.42,32.95,33.23,28.1,0.893,38.8,42.16,36.97,7.102,7.739,165.6,64.3,9.21,313.4614,3.019,0.09421061,0.1287588,0.6856263 "2017-08-25 10:35:00",5812,"DWNI",14.32,72.46,72.43,73.01,71.85,28.5,33.46,27.99,0.775,39.3,41.94,37.81,6.629,6.733,272.4,13.8,11.18,462.995,3.022,0.09421061,0.1287588,0.6856263 "2017-08-25 10:40:00",5813,"DWNI",14.22,74.05,73.1,74.05,72.34,26.16,28.57,26.16,0.751,37.48,38.08,36.79,5.606,6.208,242.4,23.62,9.43,594.3385,3.025,0.09421061,0.1287588,0.6856263 "2017-08-25 10:45:00",5814,"DWNI",14.03,73.13,73.63,74.48,72.95,26.43,26.8,25.62,0.736,36.86,37.4,36.4,5.29,5.374,218.3,14.78,7.014,590.6494,3.027,0.1119642,0.1428939,0.7109135 "2017-08-25 10:50:00",5815,"DWNI",14.02,73.37,73.22,73.44,72.95,26.84,27.76,26.23,0.753,37.16,38,36.46,4.183,4.942,230,21.44,7.014,471.0761,3.028,0.1119642,0.1428939,0.7109135 "2017-08-25 10:55:00",5816,"DWNI",13.93,72.94,73.36,73.86,72.94,27.58,27.99,26.8,0.763,37.74,38.56,37.15,3.922,3.849,174.1,32.8,6.138,332.2783,3.027,0.1119642,0.1428939,0.7109135 "2017-08-25 11:00:00",5817,"DWNI",13.89,72.69,72.83,73.13,72.63,28.74,28.74,27.14,0.788,37.81,38.41,37.12,4.388,4.134,134.9,17.25,8.11,237.7071,3.025,0.06378705,0.08556222,0.7337031 "2017-08-25 11:05:00",5818,"DWNI",13.9,72.99,72.86,73.12,72.63,28.87,29.42,27.85,0.8,38.56,39.11,37.88,5.756,4.921,123.5,10.25,10.74,226.4845,3.022,0.06378705,0.08556222,0.7337031 "2017-08-25 11:10:00",5819,"DWNI",14.31,76.47,74.35,76.47,72.93,26.39,29.45,26.09,0.821,39.24,39.98,38.73,7.332,6.613,133.4,12.11,12.93,277.1318,3.02,0.06378705,0.08556222,0.7337031 "2017-08-25 11:15:00",5820,"DWNI",14.31,77.51,77.04,78,76.22,24.83,26.22,23.88,0.8,38.52,39.73,37.74,8.65,8.11,134.7,16.02,15.34,439.1437,3.019,0.1155017,0.1489327,0.7517411 "2017-08-25 11:20:00",5821,"DWNI",13.91,77.13,77.33,78.05,76.83,24.32,25.07,23.57,0.774,38.11,38.87,37.4,9.47,9.2,151.2,14.78,17.54,573.8915,3.021,0.1155017,0.1489327,0.7517411 "2017-08-25 11:25:00",5822,"DWNI",13.78,75.72,76.65,77.26,75.6,27.65,27.82,24.25,0.839,38.89,40.33,37.76,9.53,9.56,182.8,19.17,13.37,511.2791,3.022,0.1155017,0.1489327,0.7517411 "2017-08-25 11:30:00",5823,"DWNI",13.69,74.81,75.04,75.66,74.68,29.28,29.75,27.44,0.862,40.19,41.18,39.2,8.93,9.2,197.8,9.06,11.4,317.0938,3.02,0.08658759,0.1284102,0.7676987 "2017-08-25 11:35:00",5824,"DWNI",13.65,74.68,74.78,75.05,74.56,29.92,30.53,28.19,0.877,40.79,41.8,39.8,7.904,8.27,162.7,18.28,10.96,145.4355,3.016,0.08658759,0.1284102,0.7676987 "2017-08-25 11:40:00",5825,"DWNI",13.65,74.01,74.52,74.8,73.89,31.58,32.23,29.61,0.905,42.09,42.74,40.85,8.42,8.05,163.5,12.25,19.29,127.3465,3.013,0.08658759,0.1284102,0.7676987 "2017-08-25 11:45:00",5826,"DWNI",13.97,75.66,74.64,75.72,73.83,28.6,31.92,28.6,0.866,41.16,42.21,40.42,9.16,8.94,128.4,15.89,16.88,151.607,3.01,0.07351362,0.1090721,0.7780771 "2017-08-25 11:50:00",5827,"DWNI",14.13,77.98,76.19,77.98,75.42,25.71,29.38,25.61,0.841,40.5,41.48,39.4,9.66,9.45,98.4,18.75,14.25,226.3721,3.007,0.07351362,0.1090721,0.7780771 "2017-08-25 11:55:00",5828,"DWNI",14.14,79.02,78.82,79.51,77.92,25.27,26.9,24.86,0.855,40.8,41.87,40.1,9.14,9.62,105.8,19.41,15.56,409.2348,3.008,0.07351362,0.1090721,0.7780771 "2017-08-25 12:00:00",5829,"DWNI",14.31,81.3,80.9,82.6,79.02,22.92,25.47,22.52,0.837,40.74,42.31,39.64,8.92,8.79,113,24.26,14.91,646.1534,3.012,0.1633458,0.2111064,0.7888117 "2017-08-25 12:05:00",5830,"DWNI",14.25,81.2,81.4,81.9,80.7,22.99,24.08,22.24,0.836,40.15,41.01,39.15,8.51,8.79,130.6,20.98,12.71,839.3987,3.015,0.1633458,0.2111064,0.7888117 "2017-08-25 12:10:00",5831,"DWNI",14,79.39,80.3,81.4,79.33,23.84,24.32,22.69,0.817,39.88,40.55,39.13,8.59,8.33,173.9,13.24,15.12,796.8374,3.02,0.1633458,0.2111064,0.7888117 "2017-08-25 12:15:00",5832,"DWNI",14.26,81.5,79.84,81.5,79.08,23.74,24.83,23.03,0.872,39.72,41.17,38.96,8.3,8.63,136.1,27.53,13.15,622.5573,3.018,0.1412137,0.1871512,0.7964031 "2017-08-25 12:20:00",5833,"DWNI",14.11,81.2,81.5,82.4,80.7,23.67,24.66,22.75,0.861,40.84,41.68,39.72,9.03,8.62,123.8,17.88,15.34,588.4899,3.018,0.1412137,0.1871512,0.7964031 "2017-08-25 12:25:00",5834,"DWNI",14.08,82.6,81.4,82.8,80.7,22.31,24.01,22.21,0.849,40.37,41.54,39.68,8.88,9.02,153.7,15.58,12.49,659.8091,3.017,0.1412137,0.1871512,0.7964031 "2017-08-25 12:30:00",5835,"DWNI",14.2,81.4,81.8,82.7,80.9,22.48,24.32,21.97,0.823,40.36,41.38,39.13,9.02,8.92,149.7,17.26,14.69,820.0575,3.017,0.1764663,0.2261515,0.7989925 "2017-08-25 12:35:00",5836,"DWNI",14.08,81.8,81.1,81.9,80.4,22.07,23.77,21.77,0.819,39.47,40.53,38.69,8.06,8.47,128.3,24.03,11.4,776.8575,3.017,0.1764663,0.2261515,0.7989925 "2017-08-25 12:40:00",5837,"DWNI",14.05,82.7,82.3,83,81.6,21.46,22.28,20.85,0.82,39.32,40.27,38.68,7.345,7.699,100.9,18.57,10.96,775.5327,3.016,0.1764663,0.2261515,0.7989925 "2017-08-25 12:45:00",5838,"DWNI",14.11,82.5,83.2,84,82.5,21.32,22.28,19.76,0.81,39.67,40.88,37.92,6.725,6.815,138,23.11,13.81,766.9368,3.016,0.1678616,0.2135127,0.8003025 "2017-08-25 12:50:00",5839,"DWNI",14.03,84.1,82.4,84.1,81.8,21.32,22.41,20.71,0.851,39.33,40.79,38.21,7.16,6.98,140,19.49,13.15,826.5424,3.016,0.1678616,0.2135127,0.8003025 "2017-08-25 12:55:00",5840,"DWNI",14.02,82.9,83.4,84.7,82.3,21.05,22.34,20.31,0.807,39.92,41.46,38.84,8.13,7.651,136.1,17.32,15.34,853.6443,3.016,0.1678616,0.2135127,0.8003025 "2017-08-25 13:00:00",5841,"DWNI",14.12,82.9,82.9,83.6,82.4,21.12,21.83,19.83,0.81,38.96,39.96,37.46,9.3,8.8,136.5,12.39,17.32,860.0829,3.015,0.181327,0.2288986,0.7971073 "2017-08-25 13:05:00",5842,"DWNI",14.18,84,83.5,84.6,82.4,20.03,22.82,19.97,0.796,39.77,41.27,38.53,9.99,9.67,123.3,21.81,16.44,849.0272,3.013,0.181327,0.2288986,0.7971073 "2017-08-25 13:10:00",5843,"DWNI",14,83,83.2,84,82.6,21.53,21.67,19.87,0.829,38.91,39.8,37.93,10.43,10.39,146.9,14.26,19.07,829.5749,3.011,0.181327,0.2288986,0.7971073 "2017-08-25 13:15:00",5844,"DWNI",13.71,84,84,84.9,82.9,20.44,22.17,19.22,0.812,39.19,40.99,37.69,9.75,9.96,154.4,17.22,14.25,824.2221,3.009,0.1849259,0.2416703,0.7906446 "2017-08-25 13:20:00",5845,"DWNI",13.6,85.1,84,85.1,83.2,20.61,21.53,20.03,0.85,39.7,40.43,38.67,9.44,9.58,146.5,17.78,14.69,825.48,3.008,0.1849259,0.2416703,0.7906446 "2017-08-25 13:25:00",5846,"DWNI",13.63,85.3,84.3,85.7,83.5,19.97,20.88,19.25,0.828,39.11,40.35,38.53,8.88,9.13,145.1,12.6,12.06,835.1141,3.007,0.1849259,0.2416703,0.7906446 "2017-08-25 13:30:00",5847,"DWNI",13.59,85.5,85.2,85.8,84.7,19.05,20.41,18.51,0.796,38.37,40.08,37.44,7.671,8.58,170.3,24.93,9.86,834.9336,3.006,0.1850527,0.2392781,0.7810495 "2017-08-25 13:35:00",5848,"DWNI",13.57,84.8,85.4,86.8,84.6,19.01,20.13,18.23,0.776,38.67,40.05,38.01,7.012,7.259,175.3,29.02,12.49,825.4119,3.006,0.1850527,0.2392781,0.7810495 "2017-08-25 13:40:00",5849,"DWNI",13.56,86.5,85.1,86.8,84.1,19.15,20.03,18.81,0.826,38.83,40.2,37.73,6.046,6.264,116.6,34.09,13.81,821.143,3.006,0.1850527,0.2392781,0.7810495 "2017-08-25 13:45:00",5850,"DWNI",13.57,85,85.5,86.8,84.7,19.83,19.96,18.16,0.814,38.97,40.34,38.13,7.137,6.469,123.8,17.58,14.69,816.5771,3.006,0.1739398,0.2181977,0.7682377 "2017-08-25 13:50:00",5851,"DWNI",13.56,85.5,85.4,86.2,84.6,19.32,20.13,18.71,0.806,38.86,39.65,38.21,6.832,6.986,127.5,20.89,14.47,820.0861,3.004,0.1739398,0.2181977,0.7682377 "2017-08-25 13:55:00",5852,"DWNI",13.57,85.7,86.1,86.9,85.3,19.39,20.03,18.54,0.815,39.11,40.16,38.5,7.664,7.498,128.4,25.04,18.63,801.025,3.003,0.1739398,0.2181977,0.7682377 "2017-08-25 14:00:00",5853,"DWNI",13.55,86.8,86.3,87.1,85.6,18.23,20.07,18.16,0.794,39.11,40.42,38.35,7.104,7.267,126.3,21.35,12.06,798.3245,3.002,0.1744935,0.2215973,0.7517369 "2017-08-25 14:05:00",5854,"DWNI",13.53,87.4,86.7,87.7,86.1,18.27,19.69,18.13,0.811,39.39,40.77,38.59,7.84,7.474,157.2,16.61,16.22,800.7159,3.001,0.1744935,0.2215973,0.7517369 "2017-08-25 14:10:00",5855,"DWNI",13.56,85.5,86.6,88.3,85.5,18.54,20.13,17.79,0.775,39.07,40.84,37.47,8.57,8.11,150.3,14.04,17.54,821.5424,3,0.1744935,0.2215973,0.7517369 "2017-08-25 14:15:00",5856,"DWNI",13.54,86.7,86.5,87.3,85.3,18.33,19.56,18.03,0.795,38.93,40.08,37.73,9.17,8.93,130.7,24.54,16.22,828.3552,2.998,0.1838135,0.2358403,0.7322686 "2017-08-25 14:20:00",5857,"DWNI",13.54,87,86.6,87.4,85.8,18.6,19.45,18.2,0.816,39.34,40.13,38.34,10.12,9.7,142.8,18.26,17.54,835.1962,2.998,0.1838135,0.2358403,0.7322686 "2017-08-25 14:25:00",5858,"DWNI",13.5,86.5,86.4,87,85.9,19.01,19.62,18.57,0.82,39.47,40.13,38.71,10.3,10.29,130.9,22.46,17.1,829.2888,2.996,0.1838135,0.2358403,0.7322686 "2017-08-25 14:30:00",5859,"DWNI",13.51,86.4,86.7,87.5,86.3,19.05,19.42,18.37,0.819,39.51,40.41,38.73,10.85,10.67,136.9,25.43,17.97,783.8065,2.995,0.178015,0.2378866,0.7095963 "2017-08-25 14:35:00",5860,"DWNI",13.53,89.3,88.6,89.8,86.4,16.3,19.59,14.77,0.768,37.22,40.6,34.92,10.3,10.6,163.6,18.14,16,719.4521,2.993,0.178015,0.2378866,0.7095963 "2017-08-25 14:40:00",5861,"DWNI",13.53,88.8,89.2,90.3,88.1,15.01,17.93,15.01,0.695,37.83,39.79,35.22,10.12,10.08,196.6,15.19,16,700.8925,2.992,0.178015,0.2378866,0.7095963 "2017-08-25 14:45:00",5862,"DWNI",13.53,89.6,88.4,89.6,87.4,14.67,15.96,14.23,0.696,35.09,36.5,33.75,9.9,9.97,253.1,23.1,16.66,640.9083,2.991,0.1739343,0.2366207,0.6872845 "2017-08-25 14:50:00",5863,"DWNI",13.5,88.9,89.3,90.7,88.6,14.8,15.85,13.95,0.688,35.24,37.14,34.24,9.79,9.71,282.5,18.3,18.63,698.8901,2.99,0.1739343,0.2366207,0.6872845 "2017-08-25 14:55:00",5864,"DWNI",13.5,89.1,89.7,91.1,88.7,14.67,15.14,13.78,0.686,35.29,36.76,34.4,9.48,9.7,286.3,12.93,14.03,727.2086,2.991,0.1739343,0.2366207,0.6872845 "2017-08-25 15:00:00",5865,"DWNI",13.52,88.6,89.5,90.2,88.6,15.24,15.35,14.12,0.702,35.44,36.43,34.62,8.94,9.24,308,17.13,14.47,801.8524,2.991,0.1875627,0.2493925,0.6607109 "2017-08-25 15:05:00",5866,"DWNI",13.51,87.5,87.9,88.9,86.8,16.02,17.93,15.18,0.714,36.46,39.79,35.14,8.55,9,318.3,14.78,14.47,697.0649,2.991,0.1875627,0.2493925,0.6607109 "2017-08-25 15:10:00",5867,"DWNI",13.49,88.3,87.3,88.4,86.9,16.57,16.87,15.62,0.757,36.03,37.49,35.26,7.399,7.876,306.1,15.34,9.86,506.6638,2.988,0.1875627,0.2493925,0.6607109 "2017-08-25 15:15:00",5868,"DWNI",13.47,89.9,89.7,90.5,88.4,14.84,16.53,14.56,0.713,36.06,37.73,35.29,7.819,7.583,286.2,16.37,12.93,466.4683,2.986,0.1353242,0.1865171,0.629164 "2017-08-25 15:20:00",5869,"DWNI",13.47,87.7,88.7,90.4,87.6,16.19,16.33,14.29,0.724,35.75,36.87,35.06,7.401,7.567,260.2,36.38,11.62,518.7283,2.984,0.1353242,0.1865171,0.629164 "2017-08-25 15:25:00",5870,"DWNI",13.5,89.8,88.5,89.8,87.5,15.35,16.67,14.94,0.734,36.32,38.62,35.26,7.084,7.238,227.6,58.46,10.52,617.078,2.984,0.1353242,0.1865171,0.629164 "2017-08-25 15:30:00",5871,"DWNI",13.54,90.8,89.6,90.8,88.7,14.53,15.72,14.39,0.717,36.19,37.22,35.41,7.316,7.18,299.3,11.23,13.15,633.6654,2.985,0.1466703,0.1951966,0.59613 "2017-08-25 15:35:00",5872,"DWNI",13.47,89.4,89.5,91,88.8,15.14,16.16,14.16,0.716,35.82,37.49,34.74,7.25,7.284,298.7,12.44,12.28,615.6422,2.984,0.1466703,0.1951966,0.59613 "2017-08-25 15:40:00",5873,"DWNI",13.45,90.7,89.6,90.7,88.5,14.39,15.28,13.72,0.709,35.08,36.45,33.83,7.306,7.466,300.7,21.71,10.08,651.2278,2.984,0.1466703,0.1951966,0.59613 "2017-08-25 15:45:00",5874,"DWNI",13.44,90.9,91.1,91.9,90.4,15.04,15.75,13.55,0.745,36.4,38.1,34.98,5.749,6.425,275.2,26.88,9.43,677.3864,2.985,0.1580145,0.2067609,0.5609876 "2017-08-25 15:50:00",5875,"DWNI",13.45,88.1,88.8,90.9,87.7,15.55,16.19,14.6,0.705,35.78,36.95,35.17,5.971,5.985,277.8,25.8,15.78,650.4588,2.985,0.1580145,0.2067609,0.5609876 "2017-08-25 15:55:00",5876,"DWNI",13.44,88.1,88.3,88.8,87.9,16.77,16.77,15.45,0.762,36.35,37.59,35.52,5.796,5.785,234.8,37.99,8.33,532.1015,2.983,0.1580145,0.2067609,0.5609876 "2017-08-25 16:00:00",5877,"DWNI",13.46,87.7,88.1,88.6,87.6,16.87,17.96,16.13,0.756,37.47,38.95,36.36,6.257,6.179,236.2,29.7,10.52,375.6492,2.981,0.09279586,0.1310996,0.5227893 "2017-08-25 16:05:00",5878,"DWNI",13.41,86.8,87.2,87.7,86.8,17.72,18.91,16.23,0.771,37.34,39.58,36.25,5.137,5.466,194.3,13.41,7.234,261.4818,2.977,0.09279586,0.1310996,0.5227893 "2017-08-25 16:10:00",5879,"DWNI",13.35,86.4,86.7,86.9,86.4,16.64,18.6,16.23,0.716,36.51,39.11,35.5,4.99,5.165,226.1,21.11,8.55,206.1853,2.975,0.09279586,0.1310996,0.5227893 "2017-08-25 16:15:00",5880,"DWNI",13.29,86.5,86.5,86.6,86.3,17.04,17.25,16.57,0.735,36.37,36.98,35.77,3.642,4.185,245.7,20.68,5.042,151.922,2.97,0.06355427,0.09415324,0.4832181 "2017-08-25 16:20:00",5881,"DWNI",13.26,86.3,86.5,86.7,86.3,16.23,18.2,16.23,0.694,36.76,38.29,35.2,3.241,3.412,277.3,66.19,6.795,120.7181,2.969,0.06355427,0.09415324,0.4832181 "2017-08-25 16:25:00",5882,"DWNI",13.24,85.2,86.2,86.5,85.2,19.28,19.35,15.85,0.796,36.52,38.96,34.71,3.269,3.072,326.9,18.98,8.11,109.6241,2.967,0.06355427,0.09415324,0.4832181 "2017-08-25 16:30:00",5883,"DWNI",13.23,83.7,84,85.2,83.4,21.73,23.73,19.22,0.856,40.68,42.72,38.49,4.479,3.939,249.6,23,8.77,111.4891,2.964,0.04915934,0.07090897,0.4411561 "2017-08-25 16:35:00",5884,"DWNI",13.35,85,84.5,85.2,83.6,19.93,21.8,17.72,0.82,38.09,40.82,36.04,5.298,4.887,235.7,40.04,14.69,120.1128,2.962,0.04915934,0.07090897,0.4411561 "2017-08-25 16:40:00",5885,"DWNI",13.48,84.8,84.8,85.3,84.4,18.84,20.1,18.33,0.769,37.99,39.47,37.04,8.01,6.53,190.3,15.82,22.14,209.7091,2.96,0.04915934,0.07090897,0.4411561 "2017-08-25 16:45:00",5886,"DWNI",13.52,82.5,83.7,84.8,82.5,20.17,20.78,18.84,0.765,38.19,39.1,37.35,10.97,9.41,200.8,11.22,21.48,327.8143,2.962,0.09443462,0.1344353,0.3987075 "2017-08-25 16:50:00",5887,"DWNI",13.52,82,81.9,82.6,81.7,21.86,21.86,20.17,0.815,38.49,39.27,37.61,13.81,12.57,201,8.76,20.17,358.3795,2.961,0.09443462,0.1344353,0.3987075 "2017-08-25 16:55:00",5888,"DWNI",13.52,81.7,81.9,82.3,81.6,22.07,22.07,21.18,0.816,39.01,39.51,38.37,13.72,14.06,209.9,10.1,20.39,301.364,2.958,0.09443462,0.1344353,0.3987075 "2017-08-25 17:00:00",5889,"DWNI",13.49,82.5,82.2,82.7,81.7,20.78,22.24,20.74,0.788,39.05,39.82,38.37,11.72,12.9,204.8,7.727,15.56,213.5524,2.955,0.1051802,0.1666263,0.3546449 "2017-08-25 17:05:00",5890,"DWNI",13.52,83.1,82.8,83.1,82.5,20.51,21.12,20.17,0.792,38.54,39.11,37.82,9.96,10.71,196.4,11.15,12.06,214.3305,2.955,0.1051802,0.1666263,0.3546449 "2017-08-25 17:10:00",5891,"DWNI",13.53,82.6,83.2,83.6,82.5,21.46,21.83,20.23,0.816,39.43,40.45,38.25,9.1,9.36,182.3,14.74,15.34,264.6323,2.956,0.1051802,0.1666263,0.3546449 "2017-08-25 17:15:00",5892,"DWNI",13.53,85,83.5,85.3,82,19.05,22.2,18.81,0.783,39.08,40.02,37.99,8.85,8.93,183.7,13.11,13.59,319.2984,2.957,0.1041637,0.1544764,0.3101534 "2017-08-25 17:20:00",5893,"DWNI",13.51,83.8,84.7,85.3,83.7,19.66,20.03,18.67,0.778,38.19,39.31,37.75,8.69,8.85,175.3,14.75,12.71,405.0168,2.958,0.1041637,0.1544764,0.3101534 "2017-08-25 17:25:00",5894,"DWNI",13.44,83,83.3,83.9,82.9,19.96,20.17,19.35,0.77,37.85,38.52,37.17,7.293,8.07,158.2,15.92,8.55,355.4193,2.959,0.1041637,0.1544764,0.3101534 "2017-08-25 17:30:00",5895,"DWNI",13.37,82.8,82.9,83.1,82.7,19.52,20.17,19.22,0.748,37.35,38.07,36.68,6.652,6.843,142.3,12.46,10.3,267.39,2.959,0.07624777,0.1189012,0.2658589 "2017-08-25 17:35:00",5896,"DWNI",13.33,81.7,82.3,82.9,81.7,21.76,21.76,19.49,0.805,37.67,39.05,36.63,6.022,6.202,131.4,13.41,12.28,136.6461,2.958,0.07624777,0.1189012,0.2658589 "2017-08-25 17:40:00",5897,"DWNI",13.32,81.4,81.5,81.8,81.3,21.69,22.14,21.39,0.793,38.69,39.25,38.2,6.775,6.346,109.8,14.82,11.84,92.85899,2.955,0.07624777,0.1189012,0.2658589 "2017-08-25 17:45:00",5898,"DWNI",13.33,81.4,81.3,81.4,81.2,22.54,22.75,21.69,0.824,39.09,39.83,38.56,6.977,6.995,156.6,32.73,11.4,88.88066,2.954,0.05661248,0.09073921,0.2204503 "2017-08-25 17:50:00",5899,"DWNI",13.34,81.7,81.6,81.9,81.2,21.69,22.61,21.22,0.802,38.82,39.68,38.14,7.513,7.364,156.5,13.68,14.69,99.36009,2.953,0.05661248,0.09073921,0.2204503 "2017-08-25 17:55:00",5900,"DWNI",13.3,81.5,81.6,81.9,81.5,21.8,22.2,21.25,0.8,38.68,39.47,38.18,7.31,7.615,159.5,23.63,12.28,110.9029,2.952,0.05661248,0.09073921,0.2204503 "2017-08-25 18:00:00",5901,"DWNI",13.26,81.1,81.4,81.6,81.1,20.44,22.03,20.23,0.741,37.93,39.17,36.55,7.049,6.91,205.9,29.2,14.25,111.3905,2.951,0.058175,0.09544609,0.175767 "2017-08-25 18:05:00",5902,"DWNI",13.21,80.8,80.8,81.1,80.6,20.44,20.74,20.3,0.732,36.69,37.02,36.38,7.822,7.458,221.1,12.91,17.32,98.92716,2.953,0.058175,0.09544609,0.175767 "2017-08-25 18:10:00",5903,"DWNI",13.19,80.6,80.6,80.8,80.4,20.78,20.98,20.4,0.741,36.79,37.11,36.4,7.857,7.774,222.5,15.96,12.28,80.88803,2.951,0.058175,0.09544609,0.175767 "2017-08-25 18:15:00",5904,"DWNI",13.16,81.4,80.9,81.5,80.6,19.59,20.81,19.59,0.716,36.63,37.08,35.91,8.13,8.16,252.1,15.24,13.59,65.31758,2.951,0.05712136,0.09640341,0.1325889 "2017-08-25 18:20:00",5905,"DWNI",13.22,81.1,81.3,81.7,81.1,21.12,21.12,19.52,0.766,36.84,37.83,35.93,8.76,8.13,268.7,12.37,21.04,60.03415,2.951,0.05712136,0.09640341,0.1325889 "2017-08-25 18:25:00",5906,"DWNI",13.63,82.7,82.1,82.8,81.2,20.44,21.12,20.1,0.78,37.9,38.71,37.22,12.44,10.46,264.6,12.23,29.59,103.9053,2.955,0.05712136,0.09640341,0.1325889 "2017-08-25 18:30:00",5907,"DWNI",13.63,84.1,83.4,84.1,82.7,19.9,20.81,19.86,0.795,38.53,39.19,37.89,14.3,13.69,253.9,13.15,20.6,205.1482,2.955,0.09003245,0.1431942,0.0907162 "2017-08-25 18:35:00",5908,"DWNI",13.64,85.3,84.6,85.3,84.1,18.1,19.83,17.69,0.75,37.13,38.55,36.09,13.94,14.5,207.4,16.88,18.63,316.0587,2.957,0.09003245,0.1431942,0.0907162 "2017-08-25 18:40:00",5909,"DWNI",13.61,85,85,85.5,84.6,16.74,19.22,16.74,0.689,36.68,38.3,35.01,11.61,12.84,188.6,12.02,17.32,373.0282,2.96,0.09003245,0.1431942,0.0907162 "2017-08-25 18:45:00",5910,"DWNI",13.59,85,84.8,85.2,84.3,16.74,18,16.74,0.689,35.85,36.63,35,10.67,11.03,177.4,16.61,16.66,347.1936,2.962,0.1143899,0.1796391,0.05304142 "2017-08-25 18:50:00",5911,"DWNI",13.56,84.7,84.9,85.5,84.4,16.81,17.25,16.2,0.684,34.72,35.36,34.15,10.73,10.58,182.5,15.53,18.19,292.2667,2.964,0.1143899,0.1796391,0.05304142 "2017-08-25 18:55:00",5912,"DWNI",13.48,84.3,84.3,84.7,83.9,16.7,17.62,16.5,0.671,34.82,35.55,34.21,10.14,10.46,183.2,11.59,15.78,237.8882,2.964,0.1143899,0.1796391,0.05304142 "2017-08-25 19:00:00",5913,"DWNI",13.41,84.5,84.5,84.7,84.2,17.04,17.11,16.37,0.689,34.46,35.21,33.89,9.34,9.76,180.8,14.99,12.93,209.8718,2.964,0.08204702,0.1364165,0.02479571 "2017-08-25 19:05:00",5914,"DWNI",13.35,84.5,84.4,84.6,84.2,16.7,17.79,16.33,0.675,34.72,35.94,33.89,7.745,8.53,210.1,10.42,10.08,193.5708,2.963,0.08204702,0.1364165,0.02479571 "2017-08-25 19:10:00",5915,"DWNI",13.28,84,84.3,84.6,83.9,17.15,17.21,16.23,0.682,34.33,35.26,33.54,6.776,7.185,215,9.66,9.64,179.3423,2.963,0.08204702,0.1364165,0.02479571 "2017-08-25 19:15:00",5916,"DWNI",13.24,83.4,83.3,84.1,82.9,17.86,18.64,17.11,0.697,35.55,36.23,34.62,5.669,6.137,197.6,11.92,5.918,150.0027,2.963,0.05265179,0.09236843,0.01036285 "2017-08-25 19:20:00",5917,"DWNI",13.22,83.7,83.5,83.8,83.2,17.38,18,17.04,0.685,34.8,35.44,34.17,4.512,5.077,173.5,11.69,5.042,130.0504,2.962,0.05265179,0.09236843,0.01036285 "2017-08-25 19:25:00",5918,"DWNI",13.19,83.4,83.6,83.8,83.4,17.79,17.86,17.15,0.694,34.8,35.39,34.37,3.011,3.802,171.1,16.82,3.726,114.131,2.961,0.05265179,0.09236843,0.01036285 "2017-08-25 19:30:00",5919,"DWNI",13.17,83,83.1,83.5,83,18.44,18.44,17.72,0.711,35.54,35.81,35.1,1.982,2.445,123.2,11.86,1.754,112.0347,2.961,0.02097863,0.03195774,2.5E-007 "2017-08-25 19:35:00",5920,"DWNI",13.14,82.6,82.8,83.1,82.5,18.57,18.71,17.93,0.706,35.42,36.01,34.74,1.413,1.696,95.4,17.12,1.973,100.6091,2.961,0.02097863,0.03195774,2.5E-007 "2017-08-25 19:40:00",5921,"DWNI",13.12,80.4,81.6,82.7,80.3,21.25,22.71,18.61,0.753,36.88,39.34,35.62,1.434,1.466,40.06,18.17,3.507,87.638,2.96,0.02097863,0.03195774,2.5E-007 "2017-08-25 19:45:00",5922,"DWNI",13.09,77.03,78.87,80.4,76.97,27.16,27.16,21.25,0.861,39.29,40.69,37.13,1.651,1.5,20.54,16.44,2.85,73.1983,2.96,0.004098303,0.007652867,2.5E-007 "2017-08-25 19:50:00",5923,"DWNI",13.08,75.44,76.03,77.09,75.32,26.69,29.27,26.52,0.803,40.71,41.62,38.64,1.779,1.76,65.99,22.38,2.85,58.89261,2.958,0.004098303,0.007652867,2.5E-007 "2017-08-25 19:55:00",5924,"DWNI",13.05,77.21,76.71,77.27,75.38,25.63,27.16,25.4,0.818,39.44,40.07,38.62,1.606,1.672,106.8,18.85,3.507,46.52887,2.956,0.004098303,0.007652867,2.5E-007 "2017-08-25 20:00:00",5925,"DWNI",13.05,77.46,77.26,77.52,77.09,24.72,25.8,24.24,0.795,38.84,39.52,38.03,1.479,1.628,93.9,2.544,2.63,34.78864,2.953,0.001110433,0.003123184,2.5E-007 "2017-08-25 20:05:00",5926,"DWNI",13.04,76.05,76.85,77.46,75.99,25.43,25.57,23.46,0.78,38.41,38.91,36.89,1.069,1.25,82.1,15.78,1.096,23.66625,2.951,0.001110433,0.003123184,2.5E-007 "2017-08-25 20:10:00",5927,"DWNI",13.03,74.1,75.23,76.05,74.04,27.91,27.91,25.36,0.802,38.22,38.87,37.87,0.85,0.887,25.41,12.5,2.192,14.70348,2.949,0.001110433,0.003123184,2.5E-007 "2017-08-25 20:15:00",5928,"DWNI",13.03,71.17,72.87,74.1,71.11,30.49,30.69,27.84,0.794,38.86,39.32,38.48,1.113,0.906,59.83,12.95,3.069,8.960329,2.945,-0.005156953,-0.006766846,2.5E-007 "2017-08-25 20:20:00",5929,"DWNI",13.02,70.98,71.12,71.6,70.37,28.59,31.2,28.59,0.74,38.02,39.25,36.69,2.097,1.478,87.7,5.994,6.576,5.954352,2.944,-0.005156953,-0.006766846,2.5E-007 "2017-08-25 20:25:00",5930,"DWNI",13.01,71.72,71.71,72.21,70.98,27.33,28.59,27.3,0.725,36.76,37.22,36.17,3.171,2.792,94.1,15.52,7.014,3.786204,2.942,-0.005156953,-0.006766846,2.5E-007 "2017-08-25 20:30:00",5931,"DWNI",13,69.28,70.34,71.66,69.22,29.1,29.13,27.03,0.711,35.69,36.28,35.25,3.643,3.44,51.92,12.8,4.384,2.288163,2.939,0.002841855,0.005756421,2.5E-007 "2017-08-25 20:35:00",5932,"DWNI",13.01,65,67.1,69.28,65,35.11,35.11,29.06,0.74,36.31,37,35.73,3.404,3.646,27.47,4.669,3.288,1.275167,2.937,0.002841855,0.005756421,2.5E-007 "2017-08-25 20:40:00",5933,"DWNI",13,65.56,65.21,65.62,64.76,35.08,36.13,35.08,0.753,37.22,37.63,36.75,2.751,3.004,35.91,14.81,3.069,0.6224391,2.936,0.002841855,0.005756421,2.5E-007 "2017-08-25 20:45:00",5934,"DWNI",13,67.52,66.61,67.64,65.5,31.99,35.11,31.95,0.735,36.79,37.36,36.5,2.064,2.363,89.6,8.02,1.973,0.2930464,2.933,0.003672066,0.006655453,2.5E-007 "2017-08-25 20:50:00",5935,"DWNI",13,67.39,67.4,67.58,67.15,32.5,32.5,31.82,0.744,36.63,36.97,36.38,1.876,1.963,96.7,4.718,2.63,0.1469849,2.932,0.003672066,0.006655453,2.5E-007 "2017-08-25 20:55:00",5936,"DWNI",12.99,68.07,67.73,68.13,67.33,31.14,32.5,31.07,0.729,36.6,37.02,36.23,1.516,1.668,83,12.69,1.973,0.08858851,2.932,0.003672066,0.006655453,2.5E-007 "2017-08-25 21:00:00",5937,"DWNI",12.99,67.45,67.86,68.13,67.39,31.58,31.58,30.77,0.724,36.14,36.45,35.9,1.229,1.447,89.1,17.74,1.534,0.03583259,2.931,-0.001917521,-0.001510111,2.5E-007 "2017-08-25 21:05:00",5938,"DWNI",12.98,67.03,67.24,67.58,66.96,32.16,32.19,31.55,0.727,36.3,36.46,36.08,0.535,0.877,134.8,1.029,0,0.007929175,2.931,-0.001917521,-0.001510111,2.5E-007 "2017-08-25 21:10:00",5939,"DWNI",12.99,67.34,66.83,67.34,66.6,31.72,32.94,31.72,0.725,36.4,36.73,36.17,0.468,0.41,171.4,27.11,2.411,0.0008002536,2.932,-0.001917521,-0.001510111,2.5E-007 "2017-08-25 21:15:00",5940,"DWNI",12.99,67.77,67.76,68.01,67.28,30.84,31.85,30.8,0.715,36.16,36.49,35.87,0.634,0.516,187.6,21.65,1.754,0,2.932,-0.008055252,-0.01178381,2.5E-007 "2017-08-25 21:20:00",5941,"DWNI",12.97,66.67,67.3,68.08,66.49,32.91,32.91,30.67,0.735,36.19,36.66,35.86,1.389,1.012,227.1,6.769,3.069,0,2.932,-0.008055252,-0.01178381,2.5E-007 "2017-08-25 21:25:00",5942,"DWNI",12.98,66,66.44,66.73,66,32.81,33.18,32.67,0.716,36.49,36.76,35.86,1.377,1.529,186.8,35.09,2.411,0,2.933,-0.008055252,-0.01178381,2.5E-007 "2017-08-25 21:30:00",5943,"DWNI",12.98,64.53,65.22,66.12,64.29,34.37,34.4,32.67,0.712,35.68,36.21,35.19,1.111,1.236,99.8,10.26,1.315,0,2.934,-0.004200098,-0.00519379,2.5E-007 "2017-08-25 21:35:00",5944,"DWNI",12.96,66.18,65.36,66.18,64.47,33.59,34.78,33.49,0.737,36.34,36.72,35.81,0.647,0.867,74.18,8.5,1.754,0,2.933,-0.004200098,-0.00519379,2.5E-007 "2017-08-25 21:40:00",5945,"DWNI",12.97,65.15,65.43,66.25,64.41,35.25,36.24,32.43,0.746,36.78,37.35,35.22,0.907,0.709,83.6,11.39,2.63,0,2.933,-0.004200098,-0.00519379,2.5E-007 "2017-08-25 21:45:00",5946,"DWNI",12.97,64.9,64.95,65.27,64.53,35.59,36.41,35.39,0.747,37.4,37.96,36.98,1.096,1.039,123.4,5.233,2.192,0,2.933,-0.006267228,-0.00870834,2.5E-007 "2017-08-25 21:50:00",5947,"DWNI",12.96,63.86,64.27,65.02,63.62,39.09,39.16,35.29,0.791,37.5,38.67,36.76,1.119,1.079,112.7,14.75,1.973,0,2.934,-0.006267228,-0.00870834,2.5E-007 "2017-08-25 21:55:00",5948,"DWNI",12.96,64.17,63.74,64.17,63.31,38.68,40.79,38.51,0.792,38.79,39.26,38.19,1.183,1.156,113.1,18.72,2.85,0,2.934,-0.006267228,-0.00870834,2.5E-007 "2017-08-25 22:00:00",5949,"DWNI",12.95,64.36,63.96,64.42,63.44,38.41,40.01,37.77,0.791,38.51,38.86,37.91,1.549,1.323,169.6,14.87,2.411,0,2.934,-0.004589445,-0.005919923,2.5E-007 "2017-08-25 22:05:00",5950,"DWNI",12.96,63.32,64.27,65.09,63.08,40.01,40.28,37.29,0.795,38.32,38.8,37.5,1.697,1.665,127.1,20.58,1.973,0,2.935,-0.004589445,-0.005919923,2.5E-007 "2017-08-25 22:10:00",5951,"DWNI",12.96,62.23,63.15,63.63,62.23,41.24,41.27,39.64,0.788,38.62,38.88,38.18,1.65,1.659,79.15,10.35,1.973,0,2.935,-0.004589445,-0.005919923,2.5E-007 "2017-08-25 22:15:00",5952,"DWNI",12.96,60.28,61.37,62.29,60.28,47.05,47.05,41.3,0.839,39.61,40.29,38.2,1.891,1.744,49.83,5.59,4.165,0,2.935,-0.002376086,-0.002385036,2.5E-007 "2017-08-25 22:20:00",5953,"DWNI",12.95,58.93,59.61,60.89,58.26,47.96,48.92,43.55,0.815,39.06,40.06,38.39,2.275,2.119,76.51,8.6,3.726,0,2.935,-0.002376086,-0.002385036,2.5E-007 "2017-08-25 22:25:00",5954,"DWNI",12.95,60.89,59.59,61.01,58.57,42.53,48.64,42.53,0.775,38.61,39.48,37.96,2.435,2.383,106.8,20.56,2.85,0,2.935,-0.002376086,-0.002385036,2.5E-007 "2017-08-25 22:30:00",5955,"DWNI",12.95,59.43,60.62,61.87,59.12,43.89,45.59,41.14,0.76,38.22,38.99,37.47,2.198,2.316,90.7,29.3,2.85,0,2.934,-0.0005375848,0.000322681,2.5E-007 "2017-08-25 22:35:00",5956,"DWNI",12.95,58.94,58.99,59.55,58.45,43.04,44.03,43.01,0.732,36.93,37.58,36.46,2.335,2.224,81.7,6.234,3.507,0,2.935,-0.0005375848,0.000322681,2.5E-007 "2017-08-25 22:40:00",5957,"DWNI",12.95,58.27,58.34,59,57.9,42.43,43.99,42.36,0.704,36.2,36.61,35.47,2.649,2.495,80.7,5.524,4.165,0,2.935,-0.0005375848,0.000322681,2.5E-007 "2017-08-25 22:45:00",5958,"DWNI",12.94,58.82,58.32,58.88,57.96,41.38,42.67,41.38,0.701,35.52,35.7,35.33,2.643,2.671,89.5,7.209,3.288,0,2.936,0.0002095475,0.001401109,2.5E-007 "2017-08-25 22:50:00",5959,"DWNI",12.94,58.82,59.03,59.37,58.76,41.24,41.38,40.63,0.698,35.42,35.55,35.23,2.523,2.591,94.2,5.824,3.507,0,2.937,0.0002095475,0.001401109,2.5E-007 "2017-08-25 22:55:00",5960,"DWNI",12.94,59.19,59.03,59.31,58.7,41.38,41.48,41.07,0.71,35.59,35.76,35.28,2.532,2.535,88,3.802,3.946,0,2.937,0.0002095475,0.001401109,2.5E-007 "2017-08-25 23:00:00",5961,"DWNI",12.94,59.43,59.42,59.92,58.94,40.5,41.48,40.43,0.701,35.74,35.98,35.44,2.926,2.727,94.8,4.856,3.946,0,2.938,0.0009247396,0.002455954,2.5E-007 "2017-08-25 23:05:00",5962,"DWNI",12.93,60.41,59.19,60.47,58.58,40.12,42.13,40.05,0.719,35.74,36.16,35.35,2.787,2.852,151.7,39.23,3.288,0,2.94,0.0009247396,0.002455954,2.5E-007 "2017-08-25 23:10:00",5963,"DWNI",12.93,61.27,61.23,61.51,60.47,38.53,40.12,38.46,0.712,36.06,36.31,35.78,2.628,2.717,131.6,8.92,3.507,0,2.941,0.0009247396,0.002455954,2.5E-007 "2017-08-25 23:15:00",5964,"DWNI",12.92,59.8,60.07,61.27,59.55,40.53,40.84,38.53,0.711,35.71,35.96,35.46,1.767,2.256,110.9,17.7,1.754,0,2.943,0.001060304,0.002687754,2.5E-007 "2017-08-25 23:20:00",5965,"DWNI",12.92,58.21,58.83,60.04,57.78,42.3,42.67,40.16,0.701,35.61,36.03,35.24,2.046,1.771,318.9,33.87,4.822,0,2.944,0.001060304,0.002687754,2.5E-007 "2017-08-25 23:25:00",5966,"DWNI",12.92,57.6,57.98,58.39,57.54,45.32,45.35,42.16,0.734,36.15,36.68,35.34,2.12,2.157,285.7,14.56,4.822,0,2.944,0.001060304,0.002687754,2.5E-007 "2017-08-25 23:30:00",5967,"DWNI",12.92,54.23,55.91,57.6,54.11,49.67,49.67,44.03,0.712,35.62,36.68,34.67,2.262,2.098,21.03,42.51,2.85,0,2.945,-0.001381787,-0.0009510256,2.5E-007 "2017-08-25 23:35:00",5968,"DWNI",12.92,53.2,53.83,54.54,53.13,54.56,54.56,49.57,0.753,36.43,37.31,35.76,2.802,2.697,344.4,7.956,6.576,0,2.945,-0.001381787,-0.0009510256,2.5E-007 "2017-08-25 23:40:00",5969,"DWNI",12.91,53.68,54.21,54.97,53.13,51.16,54.63,50.35,0.719,37.53,38.57,35.82,2.782,2.783,16.77,44.35,4.603,0,2.944,-0.001381787,-0.0009510256,2.5E-007 "2017-08-25 23:45:00",5970,"DWNI",12.91,55.09,53.99,55.15,53.07,53.64,55.55,51.13,0.794,37.9,38.82,35.96,3.056,2.925,359.3,22.14,3.069,0,2.943,-3.109303E-006,0.000900202,2.5E-007 "2017-08-25 23:50:00",5971,"DWNI",12.91,53.93,54.71,55.15,53.81,57.65,57.65,53.24,0.818,39.01,39.54,38.37,2.215,2.59,13.85,17.06,2.85,0,2.944,-3.109303E-006,0.000900202,2.5E-007 "2017-08-25 23:55:00",5972,"DWNI",12.91,51.97,52.77,53.99,51.97,64.45,64.45,57.69,0.851,39.99,40.62,39.24,2.139,2.101,30.87,5.642,3.288,0,2.945,-3.109303E-006,0.000900202,2.5E-007 "2017-08-26 00:00:00",5973,"DWNI",12.91,52.34,51.84,52.34,51.42,67.47,67.81,64.28,0.903,41.12,41.95,40.11,2.216,2.192,43.15,10.69,2.63,0,2.944,-0.001955595,-0.001966422,2.5E-007 "2017-08-26 00:05:00",5974,"DWNI",12.9,53.07,52.76,53.07,52.34,66.05,67.4,64.96,0.908,41.78,42.16,41.28,2.364,2.274,16.9,11.25,3.507,0,2.944,-0.001955595,-0.001966422,2.5E-007 "2017-08-26 00:10:00",5975,"DWNI",12.9,53.2,53.23,53.44,52.95,62.72,66.08,62.68,0.866,41.64,42.14,40.71,2.409,2.391,1.647,8.21,3.726,0,2.945,-0.001955595,-0.001966422,2.5E-007 "2017-08-26 00:15:00",5976,"DWNI",12.89,54.3,53.61,54.3,53.2,60.03,62.65,60.03,0.863,40.67,41.01,40.23,2.385,2.377,54.86,23.28,2.85,0,2.945,-0.002117198,-0.002217626,2.5E-007 "2017-08-26 00:20:00",5977,"DWNI",12.9,56.38,55.3,56.38,54.24,53.48,59.97,53.48,0.829,40.13,40.69,39.58,2.412,2.413,27.4,13.06,3.726,0,2.945,-0.002117198,-0.002217626,2.5E-007 "2017-08-26 00:25:00",5978,"DWNI",12.89,56.63,56.27,56.75,55.83,52.56,54.56,52.53,0.822,39.54,39.88,39.22,2.277,2.31,14.39,14.54,3.726,0,2.947,-0.002117198,-0.002217626,2.5E-007 "2017-08-26 00:30:00",5979,"DWNI",12.89,56.26,56.52,56.81,56.2,52.9,52.94,51.98,0.817,39.41,39.58,39.22,2.319,2.326,40.27,9.56,2.63,0,2.948,-0.001194346,-0.000776034,2.5E-007 "2017-08-26 00:35:00",5980,"DWNI",12.89,56.63,56.15,56.63,55.9,52.53,53.82,52.53,0.822,39.53,39.65,39.35,1.827,2.086,60.08,11.15,2.192,0,2.949,-0.001194346,-0.000776034,2.5E-007 "2017-08-26 00:40:00",5981,"DWNI",12.88,58.71,57.9,58.78,56.63,48.18,52.53,48.18,0.813,39.36,39.56,39.16,1.435,1.623,111.1,11.61,1.754,0,2.95,-0.001194346,-0.000776034,2.5E-007 "2017-08-26 00:45:00",5982,"DWNI",12.88,58.41,58.62,58.84,58.41,48.86,48.93,48.01,0.815,39.16,39.39,38.94,1.161,1.263,161,34.15,2.411,0,2.952,-0.002989055,-0.003460712,2.5E-007 "2017-08-26 00:50:00",5983,"DWNI",12.88,57.61,58.22,58.47,57.61,49.27,49.3,48.76,0.799,39.17,39.39,38.76,0.972,1.047,210.5,4.365,1.973,0,2.953,-0.002989055,-0.003460712,2.5E-007 "2017-08-26 00:55:00",5984,"DWNI",12.87,54.01,55.61,57.74,53.94,54.98,54.98,49.3,0.782,38.15,38.93,37.45,0.793,0.93,105.5,86.7,1.754,0,2.954,-0.002989055,-0.003460712,2.5E-007 "2017-08-26 01:00:00",5985,"DWNI",12.88,52.91,53.75,54.07,52.84,59.46,59.46,54.91,0.812,38.92,39.39,38.1,0.508,0.697,36.43,56.98,1.534,0,2.955,-0.005742534,-0.008040706,2.5E-007 "2017-08-26 01:05:00",5986,"DWNI",12.87,53.58,53.32,53.7,52.84,56.41,59.77,56.37,0.79,38.76,39.29,38.4,0.791,0.608,200.3,21.16,2.85,0,2.955,-0.005742534,-0.008040706,2.5E-007 "2017-08-26 01:10:00",5987,"DWNI",12.87,55.9,54.47,55.9,53.52,51.38,56.47,51.38,0.783,38.41,38.64,38.2,1.528,1.132,159.4,13.21,3.726,0,2.955,-0.005742534,-0.008040706,2.5E-007 "2017-08-26 01:15:00",5988,"DWNI",12.85,54.8,54.95,55.9,54.68,54.57,54.77,51.04,0.799,38.5,38.98,37.88,1.709,1.696,110.5,7.322,2.192,0,2.955,-0.004829608,-0.006495922,2.5E-007 "2017-08-26 01:20:00",5989,"DWNI",12.87,55.05,54.81,55.17,54.56,53.38,54.57,52.46,0.789,38.42,38.81,37.96,1.436,1.602,221.3,55.77,1.315,0,2.955,-0.004829608,-0.006495922,2.5E-007 "2017-08-26 01:25:00",5990,"DWNI",12.87,55.66,55.14,55.78,54.8,51.51,53.38,51.51,0.778,38.11,38.43,37.89,1.081,1.193,199.2,10.39,2.63,0,2.956,-0.004829608,-0.006495922,2.5E-007 "2017-08-26 01:30:00",5991,"DWNI",12.86,55.17,55.61,56.09,54.92,51.92,52.33,49.2,0.771,37.82,38.21,36.9,1.361,1.208,176.2,8.58,2.85,0,2.955,-0.004131223,-0.005317003,2.5E-007 "2017-08-26 01:35:00",5992,"DWNI",12.84,53.09,54.29,55.41,53.03,56.2,56.2,50.97,0.773,37.64,38.17,37.12,1.377,1.377,87.6,44.16,1.534,0,2.956,-0.004131223,-0.005317003,2.5E-007 "2017-08-26 01:40:00",5993,"DWNI",12.85,50.03,51.52,53.09,49.97,65.07,65.14,56.17,0.799,38.37,38.92,37.79,1.549,1.478,54.64,4.371,3.069,0,2.957,-0.004131223,-0.005317003,2.5E-007 "2017-08-26 01:45:00",5994,"DWNI",12.85,49.97,49.41,50.03,48.69,66.67,69.72,65.07,0.817,39.03,39.72,38.09,1.799,1.636,68.99,5.526,3.069,0,2.956,-0.003834776,-0.004880411,2.5E-007 "2017-08-26 01:50:00",5995,"DWNI",12.85,50.15,49.99,50.34,49.54,63.51,66.67,63.51,0.784,38.86,39.31,38.24,2.235,2.066,71.43,3.904,2.63,0,2.955,-0.003834776,-0.004880411,2.5E-007 "2017-08-26 01:55:00",5996,"DWNI",12.84,50.71,50.68,51.38,50.03,58.75,63.47,58.75,0.74,37.44,38.26,36.82,1.886,2.099,58.83,2.91,1.754,0,2.954,-0.003834776,-0.004880411,2.5E-007 "2017-08-26 02:00:00",5997,"DWNI",12.84,51.99,51.41,52.05,50.71,54.68,58.79,54.68,0.722,36.53,36.95,36.15,1.416,1.614,62.86,0.126,1.315,0,2.954,-0.002766972,-0.003205535,2.5E-007 "2017-08-26 02:05:00",5998,"DWNI",12.83,52.36,52.16,52.36,51.99,53.22,54.74,53.15,0.713,36.02,36.35,35.67,1.14,1.253,74.82,9.06,1.534,0,2.955,-0.002766972,-0.003205535,2.5E-007 "2017-08-26 02:10:00",5999,"DWNI",12.84,52.73,52.41,52.73,52.24,52.57,53.49,52.43,0.714,35.76,35.99,35.51,1.269,1.21,107,3.736,2.192,0,2.956,-0.002766972,-0.003205535,2.5E-007 "2017-08-26 02:15:00",6000,"DWNI",12.84,53.65,53.35,53.77,52.67,51.93,52.91,51.86,0.729,36.41,36.68,35.82,1.331,1.326,132.7,8.8,1.534,0,2.956,-0.004298376,-0.005614411,2.5E-007 "2017-08-26 02:20:00",6001,"DWNI",12.83,51.51,52.62,53.71,51.51,54.65,54.65,51.93,0.709,36.08,36.6,35.48,1.509,1.371,62.49,20.59,2.85,0,2.958,-0.004298376,-0.005614411,2.5E-007 "2017-08-26 02:25:00",6002,"DWNI",12.83,48.09,49.69,51.57,47.96,63.75,63.75,54.61,0.728,36.25,36.6,35.61,2.101,1.785,43.14,7.253,3.946,0,2.959,-0.004298376,-0.005614411,2.5E-007 "2017-08-26 02:30:00",6003,"DWNI",12.82,50.35,48.49,50.41,47.66,58.32,65.59,58.32,0.725,36.55,36.89,36.16,2.565,2.339,87.3,18.16,3.507,0,2.958,-0.002827093,-0.003297027,2.5E-007 "2017-08-26 02:35:00",6004,"DWNI",12.83,51.51,51.16,51.64,50.35,54,58.25,53.76,0.701,35.47,36.32,35.13,2.785,2.767,88.6,7.599,3.288,0,2.958,-0.002827093,-0.003297027,2.5E-007 "2017-08-26 02:40:00",6005,"DWNI",12.82,51.33,51.36,51.64,51.09,55.33,55.33,53.97,0.713,35.63,35.95,35.3,2.305,2.526,41.8,8.45,2.63,0,2.959,-0.002827093,-0.003297027,2.5E-007 "2017-08-26 02:45:00",6006,"DWNI",12.82,50.05,50.19,51.33,49.62,58.66,59.27,55.29,0.721,35.92,36.15,35.66,2.189,2.267,56.22,5.807,2.85,0,2.959,-0.000986889,-0.0005548417,2.5E-007 "2017-08-26 02:50:00",6007,"DWNI",12.82,50.05,49.67,50.05,49.19,57.64,59.61,57.64,0.708,35.84,36.21,35.52,1.646,1.862,75.92,6.028,1.315,0,2.96,-0.000986889,-0.0005548417,2.5E-007 "2017-08-26 02:55:00",6008,"DWNI",12.82,51.39,50.88,51.45,49.98,55.33,57.64,55.29,0.715,35.82,36.03,35.6,1.143,1.461,80.8,0,1.315,0,2.961,-0.000986889,-0.0005548417,2.5E-007 "2017-08-26 03:00:00",6009,"DWNI",12.82,51.02,51.45,51.76,50.9,55.94,55.94,54.65,0.713,35.92,36.07,35.67,0.396,0.724,80.5,0.13,0.658,0,2.961,-0.004073068,-0.005270382,2.5E-007 "2017-08-26 03:05:00",6010,"DWNI",12.81,51.21,50.89,51.39,50.54,55.29,57.13,55.23,0.71,35.89,36.17,35.7,0.5,0.443,73.07,7.401,1.315,0,2.962,-0.004073068,-0.005270382,2.5E-007 "2017-08-26 03:10:00",6011,"DWNI",12.81,51.51,51.2,51.51,50.96,55.53,56.72,55.12,0.721,36.04,36.34,35.68,0.774,0.596,70.28,6.349,1.754,0,2.962,-0.004073068,-0.005270382,2.5E-007 "2017-08-26 03:15:00",6012,"DWNI",12.8,51.7,51.71,51.88,51.45,55.06,55.94,54.99,0.719,36.3,36.66,36.01,1.131,0.931,88.9,7.437,1.973,0,2.962,-0.006378544,-0.009255566,2.5E-007 "2017-08-26 03:20:00",6013,"DWNI",12.8,51.64,51.62,51.88,51.39,56.55,56.55,54.78,0.737,36.2,36.72,35.86,1.468,1.316,94.5,5.977,2.63,0,2.963,-0.006378544,-0.009255566,2.5E-007 "2017-08-26 03:25:00",6014,"DWNI",12.8,50.9,50.92,51.64,50.54,57.64,58.05,55.7,0.731,36.29,36.74,35.81,1.733,1.632,59.18,9.21,2.63,0,2.964,-0.006378544,-0.009255566,2.5E-007 "2017-08-26 03:30:00",6015,"DWNI",12.79,50.54,50.9,51.33,50.47,57.03,57.64,55.53,0.714,35.94,36.6,35.36,1.77,1.792,97.9,15.68,1.754,0,2.965,-0.003415432,-0.004204515,2.5E-007 "2017-08-26 03:35:00",6016,"DWNI",12.8,51.88,50.86,51.88,50.41,55.7,57.57,55.7,0.733,36.19,36.59,35.84,1.555,1.644,111.7,3.613,1.973,0,2.965,-0.003415432,-0.004204515,2.5E-007 "2017-08-26 03:40:00",6017,"DWNI",12.8,51.64,51.88,52.31,51.45,56.89,56.89,54.48,0.742,36.48,36.87,36.12,1.372,1.448,112.2,2.771,1.973,0,2.966,-0.003415432,-0.004204515,2.5E-007 "2017-08-26 03:45:00",6018,"DWNI",12.79,52.25,51.91,52.31,51.51,55.87,57.03,55.87,0.745,36.99,37.23,36.72,1.485,1.373,130.3,12.94,2.85,0,2.967,-0.0036924,-0.004644054,2.5E-007 "2017-08-26 03:50:00",6019,"DWNI",12.8,52.37,52.15,52.62,51.82,55.87,56.89,55.6,0.748,37.13,37.45,36.73,1.564,1.591,160.7,7.666,2.63,0,2.968,-0.0036924,-0.004644054,2.5E-007 "2017-08-26 03:55:00",6020,"DWNI",12.79,52.06,52.19,52.62,51.88,56.14,56.92,55.6,0.744,37.08,37.33,36.85,1.166,1.384,141,2.075,1.096,0,2.969,-0.0036924,-0.004644054,2.5E-007 "2017-08-26 04:00:00",6021,"DWNI",12.79,51.15,51.81,52.19,51.15,57.57,58.18,55.16,0.737,37.05,37.56,36.45,0.887,1.031,95.5,16.09,1.315,0,2.969,-0.004172388,-0.005420757,2.5E-007 "2017-08-26 04:05:00",6022,"DWNI",12.78,49.74,50.59,51.21,49.62,59.34,59.34,57.43,0.721,36.48,36.91,35.94,0.822,0.796,67.87,6.403,1.754,0,2.97,-0.004172388,-0.005420757,2.5E-007 "2017-08-26 04:10:00",6023,"DWNI",12.78,49.68,49.65,50.17,49.13,60.22,61.31,59.24,0.73,36.49,36.92,35.98,1.19,0.964,72.02,0.968,1.973,0,2.971,-0.004172388,-0.005420757,2.5E-007 "2017-08-26 04:15:00",6024,"DWNI",12.78,49.25,49.57,49.86,49.19,61.1,61.24,60.02,0.729,36.53,36.67,36.36,1.348,1.332,68.05,2.662,1.754,0,2.971,-0.005096736,-0.007005529,2.5E-007 "2017-08-26 04:20:00",6025,"DWNI",12.77,49.56,49.37,49.62,49.07,59.58,61.07,59.37,0.719,36.16,36.6,35.81,1.206,1.28,83.3,6.228,1.534,0,2.971,-0.005096736,-0.007005529,2.5E-007 "2017-08-26 04:25:00",6026,"DWNI",12.78,49.13,49.34,49.56,49.07,61.11,61.11,59.37,0.726,36.03,36.32,35.77,1.071,1.129,64.97,19.83,1.973,0,2.971,-0.005096736,-0.007005529,2.5E-007 "2017-08-26 04:30:00",6027,"DWNI",12.78,48.52,48.76,49.13,48.46,63.21,63.45,61.11,0.734,36.45,36.68,36.15,1.32,1.169,50.41,4.985,2.411,0,2.972,-0.0046111,-0.006185134,2.5E-007 "2017-08-26 04:35:00",6028,"DWNI",12.77,49.43,48.92,49.43,48.39,60.63,63.18,60.56,0.728,36.56,36.82,36.18,1.388,1.402,73.49,14.6,1.754,0,2.973,-0.0046111,-0.006185134,2.5E-007 "2017-08-26 04:40:00",6029,"DWNI",12.77,50.47,50.31,50.78,49.37,58.83,60.87,58.32,0.735,36.8,37.18,36.35,1.366,1.397,135.7,36.83,1.973,0,2.973,-0.0046111,-0.006185134,2.5E-007 "2017-08-26 04:45:00",6030,"DWNI",12.76,52.19,51.56,52.25,50.47,55.06,59,55.06,0.733,37.13,37.48,36.55,1.188,1.258,205.3,12.19,2.192,0,2.974,-0.004175944,-0.005447853,2.5E-007 "2017-08-26 04:50:00",6031,"DWNI",12.76,52,52.17,52.31,51.88,55.77,55.8,54.75,0.737,36.74,37,36.36,1.327,1.246,231.5,4.693,2.192,0,2.976,-0.004175944,-0.005447853,2.5E-007 "2017-08-26 04:55:00",6032,"DWNI",12.77,51.64,51.83,52.06,51.52,57.57,57.61,55.74,0.751,36.91,37.28,36.56,1.548,1.396,248.3,8.49,2.411,0,2.977,-0.004175944,-0.005447853,2.5E-007 "2017-08-26 05:00:00",6033,"DWNI",12.76,51.34,51.49,51.64,51.27,58.32,58.35,57.1,0.752,37.05,37.29,36.77,1.75,1.693,274.3,10.4,2.63,0,2.977,-0.003840152,-0.004880478,2.5E-007 "2017-08-26 05:05:00",6034,"DWNI",12.76,51.52,51.49,51.76,51.21,57.6,59.03,57.54,0.748,37.46,37.87,36.93,1.454,1.615,285,10.49,1.315,0,2.979,-0.003840152,-0.004880478,2.5E-007 "2017-08-26 05:10:00",6035,"DWNI",12.76,50.35,50.59,51.45,50.23,62.6,62.64,57.57,0.778,37.47,38.17,36.9,1.095,1.311,349.1,10.16,1.096,0,2.979,-0.003840152,-0.004880478,2.5E-007 "2017-08-26 05:15:00",6036,"DWNI",12.76,50.54,50.58,50.9,50.29,60.8,63.08,60.36,0.761,37.82,38.55,37.37,0.548,0.786,0.901,10.37,1.096,0,2.979,-0.004547025,-0.006059331,2.5E-007 "2017-08-26 05:20:00",6037,"DWNI",12.76,51.52,51.01,51.64,50.41,61.14,61.75,60.77,0.794,38.16,38.72,37.39,0.736,0.583,39.23,7.917,1.973,0,2.979,-0.004547025,-0.006059331,2.5E-007 "2017-08-26 05:25:00",6038,"DWNI",12.76,52.19,51.88,52.25,51.52,59.61,61.28,59.47,0.793,38.56,38.9,38.07,1.043,0.913,50.41,5.611,1.973,0,2.98,-0.004547025,-0.006059331,2.5E-007 "2017-08-26 05:30:00",6039,"DWNI",12.76,51.7,52.21,52.56,51.7,60.22,60.43,58.11,0.787,38.47,38.81,37.93,1.506,1.237,76.58,10,3.069,0,2.98,-0.005583844,-0.007837726,2.5E-007 "2017-08-26 05:35:00",6040,"DWNI",12.75,50.6,51.32,51.76,50.54,64.64,64.64,60.32,0.811,38.74,39.19,38.4,1.841,1.764,76.6,9.19,3.288,0,2.981,-0.005583844,-0.007837726,2.5E-007 "2017-08-26 05:40:00",6041,"DWNI",12.75,51.16,50.82,51.16,50.54,64.41,65.56,64.41,0.825,39.48,39.7,39.1,1.593,1.664,108.5,24.32,1.973,0,2.98,-0.005583844,-0.007837726,2.5E-007 "2017-08-26 05:45:00",6042,"DWNI",12.76,52.56,52.01,52.62,51.15,61.07,64.37,61.04,0.824,39.53,39.67,39.35,2.032,1.843,135.9,9.13,3.507,0,2.98,-0.00334669,-0.004105418,2.5E-007 "2017-08-26 05:50:00",6043,"DWNI",12.75,52.49,52.59,52.8,52.37,60.66,61.11,60.26,0.816,39.39,39.62,39.19,2.052,2.059,112.5,12.95,4.165,0,2.982,-0.00334669,-0.004105418,2.5E-007 "2017-08-26 05:55:00",6044,"DWNI",12.75,51.15,52,52.49,51.15,63.31,63.35,60.63,0.811,39.29,39.54,39,2.393,2.18,350.8,28.18,2.63,0,2.984,-0.00334669,-0.004105418,2.5E-007 "2017-08-26 06:00:00",6045,"DWNI",12.74,49.8,50.82,51.27,49.8,64.98,65.05,63.21,0.792,39.05,39.41,38.48,1.87,2.12,41.92,37.95,2.411,0,2.984,-0.00243533,-0.002696477,2.5E-007 "2017-08-26 06:05:00",6046,"DWNI",12.73,50.41,49.79,50.6,49.31,64.23,65.93,64.23,0.8,38.63,39.08,38.32,1.951,1.868,97.9,5.31,3.726,0,2.982,-0.00243533,-0.002696477,2.5E-007 "2017-08-26 06:10:00",6047,"DWNI",12.74,49.74,50.24,50.66,49.68,66.68,66.68,63.42,0.81,38.76,39.2,38.33,1.417,1.781,90.9,0.05,1.315,0,2.983,-0.00243533,-0.002696477,2.5E-007 "2017-08-26 06:15:00",6048,"DWNI",12.75,49.56,49.45,49.8,49.19,67.36,67.84,66.64,0.813,39.13,39.27,38.92,1.116,1.253,95.7,4.642,1.315,0,2.982,0.003704186,0.006404964,0.02299898 "2017-08-26 06:20:00",6049,"DWNI",12.74,48.83,49.46,49.92,48.7,68.58,68.62,65.73,0.805,38.89,39.32,38.48,0.318,0.695,72.21,19.02,1.315,0,2.981,0.003704186,0.006404964,0.02299898 "2017-08-26 06:25:00",6050,"DWNI",12.74,51.09,49.59,51.09,48.7,63.96,68.99,63.93,0.817,39.14,39.59,38.72,1.004,0.608,115.1,19.46,3.507,0.0004711343,2.98,0.003704186,0.006404964,0.02299898 "2017-08-26 06:30:00",6051,"DWNI",12.74,51.27,51.28,51.52,51.03,62.87,63.96,62.46,0.809,39.12,39.4,38.81,1.111,1.117,191.1,67.88,2.63,0.03541663,2.98,0.002010752,0.00341052,0.04991568 "2017-08-26 06:35:00",6052,"DWNI",12.74,51.95,51.63,52.01,51.21,60.97,62.87,60.97,0.804,39.14,39.3,38.83,1.165,1.11,295.8,69.39,1.315,0.1536469,2.98,0.002010752,0.00341052,0.04991568 "2017-08-26 06:40:00",6053,"DWNI",12.74,49.19,50.06,52.01,49.07,65.9,65.97,59.71,0.785,37.89,39.01,36.76,0.836,1.053,61.51,3.947,1.534,0.427477,2.979,0.002010752,0.00341052,0.04991568 "2017-08-26 06:45:00",6054,"DWNI",12.74,48.09,49.24,49.86,48.09,67.97,67.97,64.37,0.777,38.29,38.67,38.04,0.869,0.812,21.71,10.18,1.534,0.9567986,2.979,0.002736348,0.004560051,0.08727065 "2017-08-26 06:50:00",6055,"DWNI",12.74,47.36,46.91,48.15,45.83,70.01,72.15,67.97,0.778,37.69,38.24,36.71,1.629,1.196,69.28,16.14,3.507,1.908348,2.978,0.002736348,0.004560051,0.08727065 "2017-08-26 06:55:00",6056,"DWNI",12.74,48.52,48.35,48.7,47.42,67.5,69.94,67.02,0.784,38.26,38.62,38,2.036,1.883,65.14,17.27,3.726,3.604728,2.977,0.002736348,0.004560051,0.08727065 "2017-08-26 07:00:00",6057,"DWNI",12.74,47.85,48.21,48.58,47.72,69.2,69.43,67.43,0.783,38.28,38.47,38.12,2.109,2.129,71.28,20.6,1.973,6.108363,2.977,0.004479894,0.007059529,0.1287168 "2017-08-26 07:05:00",6058,"DWNI",12.74,48.59,48.49,48.89,47.79,66.24,69.16,66.24,0.771,38.14,38.35,37.85,1.662,1.936,87.9,18.27,1.754,9.063068,2.977,0.004479894,0.007059529,0.1287168 "2017-08-26 07:10:00",6059,"DWNI",12.75,50.05,49.34,50.06,48.65,63.22,66.35,63.22,0.777,38.05,38.2,37.87,1.117,1.33,98.2,51.25,1.534,12.07615,2.978,0.004479894,0.007059529,0.1287168 "2017-08-26 07:15:00",6060,"DWNI",12.75,49.87,50.22,50.54,49.81,63.35,63.52,62.4,0.774,38.1,38.27,37.89,0.982,0.986,248.7,28.22,1.973,15.32416,2.979,0.005904901,0.008472138,0.1722786 "2017-08-26 07:20:00",6061,"DWNI",12.76,48.22,48.61,49.81,48.1,67.5,67.64,63.35,0.775,37.95,38.26,37.65,1.199,1.117,286.5,13.5,2.85,22.97948,2.98,0.005904901,0.008472138,0.1722786 "2017-08-26 07:25:00",6062,"DWNI",12.77,48.83,48.53,48.96,48.16,66.55,67.54,66.48,0.782,38.12,38.38,37.9,1.206,1.2,251.7,20.41,1.315,36.16943,2.981,0.005904901,0.008472138,0.1722786 "2017-08-26 07:30:00",6063,"DWNI",12.78,50.68,49.83,50.74,48.96,63.09,66.52,63.02,0.794,38.39,38.64,38.19,1.136,1.237,209.2,20.39,1.315,51.97215,2.982,0.01134885,0.01386399,0.2169338 "2017-08-26 07:35:00",6064,"DWNI",12.78,52.08,51.48,52.08,50.68,60.37,63.09,60.33,0.8,38.73,38.89,38.54,0.699,0.859,157.3,10.94,1.534,70.75599,2.984,0.01134885,0.01386399,0.2169338 "2017-08-26 07:40:00",6065,"DWNI",12.79,51.47,52.11,52.39,51.35,62.95,62.99,59.79,0.816,38.85,39.33,38.58,1.673,1.04,251.8,36.86,7.014,86.87273,2.987,0.01134885,0.01386399,0.2169338 "2017-08-26 07:45:00",6066,"DWNI",12.79,52.51,51.8,52.63,51.11,62.75,63.87,62.65,0.845,39.71,40.33,38.99,2.703,2.209,271.5,17.49,7.234,102.4699,2.991,0.01699525,0.0205002,0.2615475 "2017-08-26 07:50:00",6067,"DWNI",12.8,52.27,52.44,52.63,52.15,65.6,65.6,62.75,0.876,40.78,41.12,40.2,3.864,3.353,272.1,9.7,5.918,113.6683,2.994,0.01699525,0.0205002,0.2615475 "2017-08-26 07:55:00",6068,"DWNI",12.8,53.24,52.67,53.37,52.15,63.15,65.77,63.15,0.874,41.12,41.3,40.9,2.928,3.619,253.4,32.56,3.069,124.3273,2.997,0.01699525,0.0205002,0.2615475 "2017-08-26 08:00:00",6069,"DWNI",12.82,54.4,53.69,54.46,53.24,61.31,63.15,61.31,0.885,41.12,41.49,40.85,2.101,2.421,275.3,16.91,2.63,133.745,3,0.0240732,0.03057218,0.3053533 "2017-08-26 08:05:00",6070,"DWNI",12.85,55.55,55.12,55.8,54.33,57.44,61.31,57.23,0.864,41.23,41.65,40.79,1.133,1.547,52.74,98.9,3.069,158.2657,3.003,0.0240732,0.03057218,0.3053533 "2017-08-26 08:10:00",6071,"DWNI",12.88,56.97,56.01,57.03,55.31,55.94,58.53,55.88,0.886,41.2,41.67,40.77,2.184,1.568,109.8,10.88,5.918,194.7693,3.007,0.0240732,0.03057218,0.3053533 "2017-08-26 08:15:00",6072,"DWNI",12.89,57.21,57.41,57.7,56.91,55.5,55.91,54.45,0.887,41.42,41.61,41.19,3.428,2.577,262.5,60.66,11.4,232.8397,3.01,0.03509578,0.04127503,0.3494335 "2017-08-26 08:20:00",6073,"DWNI",12.88,56.04,56.78,57.51,56.04,57.57,58.22,54.65,0.882,41.54,41.92,41.14,4.349,4.201,280.2,17.37,11.18,242.5616,3.013,0.03509578,0.04127503,0.3494335 "2017-08-26 08:25:00",6074,"DWNI",12.86,55.31,55.67,56.16,55.25,60.39,60.39,57.6,0.901,41.53,41.91,41.21,3.814,4.011,299.4,9.89,4.165,190.4007,3.014,0.03509578,0.04127503,0.3494335 "2017-08-26 08:30:00",6075,"DWNI",12.84,55.12,55.2,55.43,55,61.58,62.06,60.36,0.912,42.14,42.44,41.78,2.91,3.748,298.5,8.33,4.603,123.112,3.013,0.02333626,0.03214218,0.3925048 "2017-08-26 08:35:00",6076,"DWNI",12.83,55.18,55.18,55.31,55,59.34,61.72,59.34,0.881,41.81,42.29,41.22,1.779,2.025,38.86,55.58,1.534,62.99485,3.012,0.02333626,0.03214218,0.3925048 "2017-08-26 08:40:00",6077,"DWNI",12.83,55.18,55.31,55.43,55.12,60.29,60.29,58.86,0.895,41.45,41.78,41.17,1.186,1.513,13.9,52.27,1.534,52.41045,3.009,0.02333626,0.03214218,0.3925048 "2017-08-26 08:45:00",6078,"DWNI",12.88,57.2,55.79,57.26,55,55.84,60.7,55.84,0.892,41.82,42.28,41.57,1.108,1.024,65.05,18.79,2.85,71.68949,3.007,0.01982924,0.02407525,0.4347687 "2017-08-26 08:50:00",6079,"DWNI",12.91,58.49,58.22,58.85,57.14,51.42,55.84,50.09,0.86,40.87,41.67,40.04,1.181,1.215,42.92,24.63,1.754,136.9508,3.007,0.01982924,0.02407525,0.4347687 "2017-08-26 08:55:00",6080,"DWNI",13,60.08,59.4,60.2,58.37,48.05,51.59,47.48,0.851,40.46,40.81,39.96,1.229,1.187,132.2,52.54,2.411,186.7403,3.009,0.01982924,0.02407525,0.4347687 "2017-08-26 09:00:00",6081,"DWNI",13.07,61.42,60.53,61.42,59.96,46.7,48.56,46.56,0.867,40.42,41.04,39.8,0.958,1.169,148.2,22.27,2.85,257.0595,3.011,0.04316968,0.04909624,0.4765271 "2017-08-26 09:05:00",6082,"DWNI",13.17,61.54,61.62,61.85,61.3,45.95,46.66,44.93,0.857,40.38,40.87,40.03,1.2,1.049,232.2,23.61,3.507,293.4632,3.014,0.04316968,0.04909624,0.4765271 "2017-08-26 09:10:00",6083,"DWNI",13.27,62.46,61.98,62.52,61.6,44.42,46.32,44.42,0.856,40.71,41.12,40.46,1.707,1.477,164.7,23.57,4.165,347.265,3.017,0.04316968,0.04909624,0.4765271 "2017-08-26 09:15:00",6084,"DWNI",13.24,61.9,62.05,62.52,61.79,44.52,45.33,44.38,0.841,40.39,40.7,40.08,2.205,1.839,127.3,12.5,4.384,337.7831,3.02,0.04979274,0.05726086,0.5158357 "2017-08-26 09:20:00",6085,"DWNI",13.38,62.94,62.39,63.06,61.66,42.75,44.99,42.75,0.838,40.2,40.64,39.78,2.431,2.327,151.4,21.31,3.946,284.8462,3.021,0.04979274,0.05726086,0.5158357 "2017-08-26 09:25:00",6086,"DWNI",13.33,62.75,63.16,63.37,62.75,43.39,43.39,42.07,0.845,40.15,40.5,39.75,2.459,2.464,131.3,18.22,3.726,256.8306,3.021,0.04979274,0.05726086,0.5158357 "2017-08-26 09:30:00",6087,"DWNI",13.5,64.77,63.33,64.77,62.45,41.35,43.97,41.05,0.864,40.42,41.09,39.99,2.088,2.366,197.8,27.49,3.288,242.7969,3.021,0.05259058,0.06307349,0.5534119 "2017-08-26 09:35:00",6088,"DWNI",13.67,65.32,64.99,65.44,64.65,40.1,41.32,39.96,0.854,40.52,40.99,40.1,2.138,2.098,205.3,33.38,4.603,328.2654,3.022,0.05259058,0.06307349,0.5534119 "2017-08-26 09:40:00",6089,"DWNI",13.81,67.28,66.39,67.28,65.26,37.58,40.06,37.31,0.857,40.47,40.85,40,1.552,1.891,224.7,70.99,2.63,402.1458,3.024,0.05259058,0.06307349,0.5534119 "2017-08-26 09:45:00",6090,"DWNI",13.72,65.98,67.2,67.63,65.98,39.27,39.27,37.2,0.856,40.73,41.3,40.4,1.562,1.418,262.3,68.52,4.384,469.5872,3.027,0.07336591,0.084241,0.5883718 "2017-08-26 09:50:00",6091,"DWNI",13.83,65.67,65.4,65.98,65.13,39.75,40.6,39.27,0.857,40.53,40.79,40.36,1.231,1.456,163.4,41.42,3.288,393.619,3.029,0.07336591,0.084241,0.5883718 "2017-08-26 09:55:00",6092,"DWNI",14.01,67.63,67.15,67.69,65.67,37.17,40.16,36.96,0.858,40.8,41.33,40.39,1.719,1.431,119.1,21.93,4.384,355.9708,3.027,0.07336591,0.084241,0.5883718 "2017-08-26 10:00:00",6093,"DWNI",13.95,69.22,69.17,70.5,67.57,35.33,37.34,34.48,0.861,41.06,41.75,40.53,1.591,1.703,209.5,60.66,3.507,389.3306,3.028,0.07229668,0.082403,0.6211228 "2017-08-26 10:05:00",6094,"DWNI",13.77,67.26,68.06,69.22,67.26,37.23,37.27,35.13,0.848,40.17,40.68,39.79,1.39,1.432,183.4,31.66,2.411,412.0916,3.029,0.07229668,0.082403,0.6211228 "2017-08-26 10:10:00",6095,"DWNI",13.73,67.02,67.12,67.32,66.89,37.88,37.98,37.06,0.856,40.29,40.6,40.1,1.107,1.211,244.8,29.14,2.85,314.2843,3.028,0.07229668,0.082403,0.6211228 "2017-08-26 10:15:00",6096,"DWNI",14.11,69.22,68.09,69.22,66.89,38.39,39.61,37.85,0.935,42.12,43.06,40.49,1.412,1.337,283,30.81,4.165,235.7191,3.025,0.04820895,0.05612738,0.6515666 "2017-08-26 10:20:00",6097,"DWNI",14.31,71.66,70.25,71.66,69.28,34.52,38.39,33.4,0.914,41.71,43.07,40.64,1.709,1.583,309.6,41.15,4.822,328.3969,3.024,0.04820895,0.05612738,0.6515666 "2017-08-26 10:25:00",6098,"DWNI",14.23,71.42,71.81,72.27,71.36,33.19,35.06,32.75,0.872,41.69,42.91,40.69,1.729,1.805,355.5,45.68,3.726,496.443,3.026,0.04820895,0.05612738,0.6515666 "2017-08-26 10:30:00",6099,"DWNI",14.32,73.13,72.24,73.13,71.42,32.24,33.4,31.97,0.897,41.3,41.94,40.77,1.466,1.534,32.33,34.61,2.85,611.6047,3.028,0.1076228,0.1210816,0.678709 "2017-08-26 10:35:00",6100,"DWNI",14.28,74.72,73.78,74.78,73.01,30.44,32.44,30.2,0.894,41.68,42.34,41.18,1.52,1.451,124.7,27.59,4.603,660.2926,3.031,0.1076228,0.1210816,0.678709 "2017-08-26 10:40:00",6101,"DWNI",14.25,75.2,74.54,75.2,73.86,30.23,31.8,29.79,0.902,41.74,42.3,41.35,1.711,1.652,141.2,30.02,4.165,680.5875,3.035,0.1076228,0.1210816,0.678709 "2017-08-26 10:45:00",6102,"DWNI",14.18,75.07,75.46,76.3,74.65,30.1,30.34,28.71,0.894,41.5,42.18,40.84,2.218,1.834,291.4,61.82,6.576,671.9249,3.035,0.1148995,0.1294169,0.7037849 "2017-08-26 10:50:00",6103,"DWNI",14.16,74.7,74.75,75.2,74.39,29.65,31.42,29.58,0.87,41.63,42.45,40.78,2.656,2.495,337.6,44.46,5.918,645.8834,3.035,0.1148995,0.1294169,0.7037849 "2017-08-26 10:55:00",6104,"DWNI",14.18,75.12,75.55,76.22,74.7,29.21,29.72,27.55,0.869,40.8,41.7,39.94,2.995,2.68,354.6,32.42,6.138,639.509,3.035,0.1148995,0.1294169,0.7037849 "2017-08-26 11:00:00",6105,"DWNI",14.28,75.54,75.2,75.91,74.81,28.97,30.26,28.09,0.874,40.92,42.31,39.86,2.964,3.13,26.38,27.68,4.822,625.4327,3.034,0.1145479,0.1336875,0.7266699 "2017-08-26 11:05:00",6106,"DWNI",14.18,77.01,76.47,77.43,75.3,26.46,30.26,26.18,0.838,41.31,42.59,39.51,2.583,2.726,35.08,42.55,4.384,623.877,3.034,0.1145479,0.1336875,0.7266699 "2017-08-26 11:10:00",6107,"DWNI",14.13,76.76,76.58,77.07,75.84,25.88,27.34,25.44,0.813,39.46,40.17,38.67,2.663,2.677,334.5,36.82,6.576,633.0059,3.033,0.1145479,0.1336875,0.7266699 "2017-08-26 11:15:00",6108,"DWNI",14.23,77.8,77.39,78.11,76.58,23.77,26.42,23.67,0.773,39.05,39.95,37.76,2.369,2.485,53.12,55.97,4.384,659.3539,3.032,0.123939,0.1438055,0.7473592 "2017-08-26 11:20:00",6109,"DWNI",14.24,80.1,78.87,80.3,77.62,22.62,24.32,22.62,0.794,38.33,39.85,37.3,2.106,2.277,67.94,66.84,3.069,676.0957,3.031,0.123939,0.1438055,0.7473592 "2017-08-26 11:25:00",6110,"DWNI",14.24,80.9,80.5,81.2,79.82,23.3,23.77,22.35,0.839,39.15,40.39,38.24,1.555,1.816,38.25,86.1,4.822,682.2592,3.032,0.123939,0.1438055,0.7473592 "2017-08-26 11:30:00",6111,"DWNI",14.08,79.51,80.2,80.9,79.32,24.99,25.81,22.96,0.86,40.68,41.91,39.48,2.037,1.805,39.73,24.11,6.138,691.5784,3.031,0.1286115,0.146653,0.7642819 "2017-08-26 11:35:00",6112,"DWNI",14.09,81.4,80.5,81.5,79.38,24.48,25.3,24.11,0.896,41.1,42.16,40.23,2.253,2.119,5.933,49.55,3.726,699.9164,3.031,0.1286115,0.146653,0.7642819 "2017-08-26 11:40:00",6113,"DWNI",14.04,81,81.6,82.1,80.9,24.76,25.33,24.11,0.893,41.95,42.92,41.16,2.579,2.419,282.5,33.67,5.918,705.6873,3.031,0.1286115,0.146653,0.7642819 "2017-08-26 11:45:00",6114,"DWNI",14.18,81.3,81.6,82.1,80.9,24.21,25.94,23.7,0.884,42.15,43.19,41.07,2.725,2.657,290.6,26.43,6.576,710.8633,3.03,0.1350556,0.1554731,0.7745359 "2017-08-26 11:50:00",6115,"DWNI",14.02,81.1,81.2,81.7,80.8,25.2,26.15,23.97,0.914,42.26,43.1,41,3.479,3.082,285.9,27.6,6.576,718.2895,3.03,0.1350556,0.1554731,0.7745359 "2017-08-26 11:55:00",6116,"DWNI",14.04,81,81.4,81.9,80.9,25.03,25.47,24.11,0.903,42.17,42.86,41.44,3.901,3.68,279,29.04,6.138,727.8226,3.028,0.1350556,0.1554731,0.7745359 "2017-08-26 12:00:00",6117,"DWNI",14.01,83.7,82,83.7,81,23.36,25.2,23.36,0.921,42.41,43.67,41.73,3.485,3.729,297.3,46.03,5.918,736.0879,3.026,0.1441539,0.1700151,0.7837033 "2017-08-26 12:05:00",6118,"DWNI",14.13,83.2,83.1,84.1,82.3,22.99,23.4,20.14,0.892,40.49,42.63,38.8,3.402,3.475,313.6,29.39,7.891,742.9626,3.025,0.1441539,0.1700151,0.7837033 "2017-08-26 12:10:00",6119,"DWNI",13.99,83.9,83.3,84.1,82.7,22.1,23.19,21.77,0.877,41.12,41.89,40.3,3.329,3.487,283.7,52.2,7.453,749.8489,3.024,0.1441539,0.1700151,0.7837033 "2017-08-26 12:15:00",6120,"DWNI",14.14,83.8,83.5,84,82.8,21.66,22.51,21.6,0.856,40.76,41.47,40.2,3.427,3.395,331,38.18,6.138,756.6147,3.025,0.1496063,0.1765212,0.7921371 "2017-08-26 12:20:00",6121,"DWNI",14,84.6,84.3,85.2,83.6,20.24,21.93,20.1,0.82,40.27,41.31,39.23,3.566,3.53,298.9,26.92,7.453,763.0135,3.023,0.1496063,0.1765212,0.7921371 "2017-08-26 12:25:00",6122,"DWNI",13.97,85.2,84.5,85.3,83.9,20.1,20.64,19.01,0.83,38.83,39.89,37.87,3.76,3.568,294,24.56,8.11,769.0942,3.022,0.1496063,0.1765212,0.7921371 "2017-08-26 12:30:00",6123,"DWNI",13.96,86.1,85.1,86.1,84.5,21.39,22.14,19.76,0.91,40.5,42.45,39.22,3.861,3.85,316.5,31.76,7.014,774.4114,3.021,0.1548795,0.1836638,0.7965536 "2017-08-26 12:35:00",6124,"DWNI",13.96,86.7,86.5,87.4,85.8,18.2,22.2,15.72,0.789,38.96,43.18,35.08,4.372,4.114,328.3,26.8,12.49,779.4363,3.02,0.1548795,0.1836638,0.7965536 "2017-08-26 12:40:00",6125,"DWNI",13.98,86.4,86.6,87.1,86.1,14.97,18.61,13.95,0.644,34.95,38.86,31.53,5.121,4.666,352.5,24.4,10.3,783.884,3.019,0.1548795,0.1836638,0.7965536 "2017-08-26 12:45:00",6126,"DWNI",13.93,87.1,87,87.7,86.3,13.68,16.06,12.26,0.601,32.68,35.08,29.05,6.786,5.862,353,18.93,11.84,787.5723,3.019,0.1656467,0.2026218,0.8015211 "2017-08-26 12:50:00",6127,"DWNI",13.68,87.8,87.9,88.9,86.9,13.89,15.28,12.15,0.623,32.42,34.66,29.18,7.431,7.025,344.4,15.95,13.59,791.4577,3.016,0.1656467,0.2026218,0.8015211 "2017-08-26 12:55:00",6128,"DWNI",13.54,87.7,87.5,88.5,86.7,15.04,15.52,13.14,0.674,32.82,34.85,31.47,8.62,8.15,353.2,13.58,14.25,794.97,3.015,0.1656467,0.2026218,0.8015211 "2017-08-26 13:00:00",6129,"DWNI",13.54,88,88.1,88.9,87,13.85,16.16,13.51,0.627,34,35.87,32.36,8.61,8.7,349,16.68,11.18,799.1932,3.012,0.184323,0.2382568,0.8011274 "2017-08-26 13:05:00",6130,"DWNI",13.54,87.5,87.9,88.5,87.5,15.07,15.14,13.72,0.67,33.66,34.96,32.44,8.4,8.58,341.2,18.59,10.3,802.6001,3.01,0.184323,0.2382568,0.8011274 "2017-08-26 13:10:00",6131,"DWNI",13.5,88,88.5,89.8,87.4,15.18,15.38,14.06,0.685,34.64,35.68,33.99,7.15,7.732,350.5,27.86,10.96,805.7271,3.009,0.184323,0.2382568,0.8011274 "2017-08-26 13:15:00",6132,"DWNI",13.5,88,88,88.9,87.2,15.35,16.47,14.39,0.694,35.02,36.98,34.13,5.614,6.458,335.2,38.11,9.64,806.5178,3.008,0.1834615,0.2355092,0.7928972 "2017-08-26 13:20:00",6133,"DWNI",13.5,87.6,88.4,89.5,87.5,15.41,16.13,14.53,0.688,35.36,36.9,34.58,4.909,5.176,13.19,27.13,8.77,808.176,3.009,0.1834615,0.2355092,0.7928972 "2017-08-26 13:25:00",6134,"DWNI",13.5,88.8,88.5,89.4,87.4,15.18,16.23,14.8,0.704,35.64,37.1,34.77,4.319,4.626,26.99,43.18,9.64,809.7248,3.008,0.1834615,0.2355092,0.7928972 "2017-08-26 13:30:00",6135,"DWNI",13.5,88,88.2,89.6,87.4,15.85,16.06,14.87,0.717,35.69,37.03,34.97,4.623,4.496,20.05,23.69,9.64,811.9172,3.008,0.1698301,0.2072447,0.7816228 "2017-08-26 13:35:00",6136,"DWNI",13.5,88.8,88.7,89.7,88,15.96,16.84,14.87,0.739,36.46,38.08,35.44,4.59,4.634,8.29,19.83,9.21,811.4016,3.007,0.1698301,0.2072447,0.7816228 "2017-08-26 13:40:00",6137,"DWNI",13.48,89.9,88.9,90,88.1,14.9,16.74,14.87,0.714,36.69,37.78,35.77,5.227,4.889,352.3,13.77,10.52,808.3824,3.005,0.1698301,0.2072447,0.7816228 "2017-08-26 13:45:00",6138,"DWNI",13.47,89.1,89.4,90.4,88.7,15.38,16.09,14.87,0.719,36.3,37.45,35.5,6.068,5.469,353,15.88,11.62,807.3499,3.004,0.1702804,0.208943,0.7673398 "2017-08-26 13:50:00",6139,"DWNI",13.47,89.4,89.4,90.5,88.6,15.31,16.26,14.84,0.723,36.76,38.06,35.91,6.998,6.581,3.549,14.51,12.28,804.4824,3.002,0.1702804,0.208943,0.7673398 "2017-08-26 13:55:00",6140,"DWNI",13.47,90.2,90.4,91.8,89.3,15.04,16.47,14.39,0.729,36.96,38.36,35.95,7.353,7.107,348.6,16.31,12.28,804.191,3.001,0.1702804,0.208943,0.7673398 "2017-08-26 14:00:00",6141,"DWNI",13.57,90.2,90,90.5,89.3,15.04,15.82,14.67,0.728,36.4,37.44,35.76,7.642,7.614,353.9,14.56,12.71,794.2735,2.998,0.179728,0.2297053,0.7506942 "2017-08-26 14:05:00",6142,"DWNI",13.48,89.2,89.5,90.3,88.8,14.94,15.85,14.84,0.701,36.13,36.94,35.45,7.237,7.511,357.3,20.38,11.62,792.7336,2.998,0.179728,0.2297053,0.7506942 "2017-08-26 14:10:00",6143,"DWNI",13.45,91.2,89.8,91.9,88.4,14.36,16.3,14.09,0.718,36.33,37.59,35.42,6.462,6.859,356.7,35.53,8.99,788.4044,2.997,0.179728,0.2297053,0.7506942 "2017-08-26 14:15:00",6144,"DWNI",13.45,89.9,90.5,91.3,89.3,15.28,16.09,14.33,0.732,36.51,38,35.78,6.299,6.272,12.68,36.11,12.49,792.9304,2.996,0.1776747,0.2265933,0.7316401 "2017-08-26 14:20:00",6145,"DWNI",13.49,89.5,89.6,90.3,89.1,15.38,16.02,14.73,0.729,36.4,37.22,35.67,5.255,5.711,34.25,62.1,7.672,793.1835,2.995,0.1776747,0.2265933,0.7316401 "2017-08-26 14:25:00",6146,"DWNI",13.55,89.2,89.5,90,88.9,15.55,16.16,14.8,0.731,36.3,37.83,35.58,5.3,5.263,27.28,31.09,8.99,794.8181,2.994,0.1776747,0.2265933,0.7316401 "2017-08-26 14:30:00",6147,"DWNI",13.45,88.8,89.1,89.5,88.7,15.41,16.19,15.07,0.715,36.22,37.44,35.72,4.133,4.884,351.4,39.29,8.99,792.3983,2.995,0.1677429,0.2079313,0.7091694 "2017-08-26 14:35:00",6148,"DWNI",13.45,89.7,89.1,89.7,88.6,15.52,16.09,15.31,0.74,36.44,37.23,35.97,4.63,4.253,9.8,55.39,10.08,795.6341,2.994,0.1677429,0.2079313,0.7091694 "2017-08-26 14:40:00",6149,"DWNI",13.45,90.2,89.5,90.7,88.6,14.94,15.92,14.77,0.724,36.55,37.17,36.01,4.8,4.782,65.26,24.09,9.64,742.7691,2.993,0.1677429,0.2079313,0.7091694 "2017-08-26 14:45:00",6150,"DWNI",13.45,89.7,89.7,90.5,89,15.21,15.72,14.8,0.725,36.28,37.09,35.64,5.048,4.695,66.11,19.87,9.64,725.136,2.991,0.1519257,0.1874799,0.6836721 "2017-08-26 14:50:00",6151,"DWNI",13.41,89.6,89.6,90.3,89,15.68,15.92,15.07,0.746,36.59,37.22,35.93,5.284,5.325,75.61,29.3,10.08,697.7681,2.99,0.1519257,0.1874799,0.6836721 "2017-08-26 14:55:00",6152,"DWNI",13.41,89.5,89.1,89.9,88.4,15.65,16.6,15.21,0.742,36.93,37.91,36.16,5.051,5.184,118.7,12.75,7.234,656.127,2.988,0.1519257,0.1874799,0.6836721 "2017-08-26 15:00:00",6153,"DWNI",13.41,89.8,89.5,90,89,16.16,16.43,15.52,0.773,37.33,38.2,36.45,4.97,5.111,127.2,16.55,6.138,594.7671,2.986,0.128564,0.1656986,0.6550007 "2017-08-26 15:05:00",6154,"DWNI",13.41,91.5,91,92,89.7,14.84,16.26,14.63,0.749,37.6,38.76,36.87,3.877,4.44,270,99.7,7.234,569.4246,2.984,0.128564,0.1656986,0.6550007 "2017-08-26 15:10:00",6155,"DWNI",13.41,90.7,90.6,91.6,89.9,15.52,16.09,14.9,0.763,37.27,38.26,36.42,4.046,3.789,332.7,18.64,10.3,609.0537,2.984,0.128564,0.1656986,0.6550007 "2017-08-26 15:15:00",6156,"DWNI",13.43,91.6,91,92.1,90.1,14.97,16.16,14.53,0.759,37.32,38.61,36.56,4.202,4.19,324.8,32.8,12.49,662.3889,2.983,0.148502,0.1818995,0.623826 "2017-08-26 15:20:00",6157,"DWNI",13.41,90.7,90.9,91.8,90.6,15.04,15.92,14.56,0.739,37.28,38.38,36.13,5.472,4.742,334.3,21.68,10.3,713.2037,2.984,0.148502,0.1818995,0.623826 "2017-08-26 15:25:00",6158,"DWNI",13.44,90.8,90.5,91,89.9,14.67,16.23,14.6,0.725,37.22,38.34,36.13,5.389,5.567,8.15,22.62,10.74,755.6497,2.983,0.148502,0.1818995,0.623826 "2017-08-26 15:30:00",6159,"DWNI",13.41,92.4,91,92.4,90.5,14.43,15.89,14.29,0.748,36.79,38.28,35.45,5.667,5.482,359,19.87,9.64,764.8417,2.984,0.1614346,0.2015334,0.5909382 "2017-08-26 15:35:00",6160,"DWNI",13.41,90.9,91.9,92.5,90.9,14.8,15.68,14.19,0.733,37.27,38.77,36.27,5.8,5.693,0.964,22.66,10.96,739.5991,2.984,0.1614346,0.2015334,0.5909382 "2017-08-26 15:40:00",6161,"DWNI",13.39,92,91.4,92.8,90.7,14.6,15.79,14.16,0.748,37.12,38.65,36.23,6.006,5.861,321.5,42.47,12.71,714.6874,2.983,0.1614346,0.2015334,0.5909382 "2017-08-26 15:45:00",6162,"DWNI",13.39,92.7,92.2,93.2,91.5,12.43,15.07,12.29,0.652,35.21,37.91,33.24,7.055,6.285,302.6,33.06,16.22,697.1174,2.982,0.1548134,0.1985724,0.5559527 "2017-08-26 15:50:00",6163,"DWNI",13.38,93,92.6,93.6,91.8,12.97,13.99,11.92,0.686,34.05,36.73,32.21,9,8.28,271.9,15.18,23.67,688.6317,2.982,0.1548134,0.1985724,0.5559527 "2017-08-26 15:55:00",6164,"DWNI",13.39,93.3,93.4,94.1,92.4,12.87,14.9,11.64,0.686,35.02,38.33,32.25,10.84,10.02,293.5,13.03,19.07,689.1686,2.98,0.1548134,0.1985724,0.5559527 "2017-08-26 16:00:00",6165,"DWNI",13.39,92.8,92.6,93.6,91.9,12.8,13.04,11.88,0.672,33.56,34.89,32.63,10.76,11.02,286.8,17.41,14.69,685.0635,2.978,0.1759688,0.2411247,0.520313 "2017-08-26 16:05:00",6166,"DWNI",13.39,92.7,92.9,93.6,92.2,10.9,13.78,9.27,0.571,31.26,36.07,26.72,11.12,10.63,286,19.58,20.6,673.0046,2.977,0.1759688,0.2411247,0.520313 "2017-08-26 16:10:00",6167,"DWNI",13.39,93.2,93,93.6,92.2,9.27,12.53,8.49,0.493,29.12,34.38,24.38,10.78,10.95,260.7,9.89,16.22,662.9584,2.975,0.1759688,0.2411247,0.520313 "2017-08-26 16:15:00",6168,"DWNI",13.35,92.1,92.7,93.6,91.9,9.1,10.12,8.69,0.467,26.39,28.99,24.54,11.33,11.02,286.3,15.87,15.12,653.4197,2.976,0.1773414,0.2492897,0.484556 "2017-08-26 16:20:00",6169,"DWNI",13.47,92.9,92.9,93.8,92.1,12.22,12.22,8.66,0.644,27.03,33.34,24.91,9.58,10.57,297.1,25.44,14.47,643.3331,2.974,0.1773414,0.2492897,0.484556 "2017-08-26 16:25:00",6170,"DWNI",13.36,91.7,92.3,93.1,91.4,13.92,14.84,11.95,0.707,34.7,37.98,32.73,9.19,9.54,307.5,15.3,15.56,632.813,2.973,0.1773414,0.2492897,0.484556 "2017-08-26 16:30:00",6171,"DWNI",13.36,91.9,91.9,92.6,91.2,11.51,13.92,10.15,0.589,31.99,35.66,28.24,9.82,9.51,306.3,14.37,16.88,620.1963,2.972,0.1641426,0.2295139,0.4414071 "2017-08-26 16:35:00",6172,"DWNI",13.37,91.8,91.4,92,90.8,9.85,13.99,8.76,0.501,29.11,35.53,23.9,11.53,10.65,311,11.06,22.14,606.6862,2.972,0.1641426,0.2295139,0.4414071 "2017-08-26 16:40:00",6173,"DWNI",13.36,93,92.5,93.4,91.5,9.54,11.78,8.01,0.504,26.74,31.62,23.05,12.05,11.69,317.9,11.86,17.54,593.4473,2.969,0.1641426,0.2295139,0.4414071 "2017-08-26 16:45:00",6174,"DWNI",13.37,91.8,92,93,91.4,9,11,8.69,0.458,26.66,30.3,24.04,11.86,12.11,296.6,14.29,17.76,581.402,2.968,0.1664592,0.2401931,0.400892 "2017-08-26 16:50:00",6175,"DWNI",13.36,91,91.6,92.5,90.9,12.63,12.63,8.69,0.628,28.38,32.68,24.26,11.07,11.57,300.5,9.66,17.76,570.5644,2.968,0.1664592,0.2401931,0.400892 "2017-08-26 16:55:00",6176,"DWNI",13.36,91.7,91.4,92.2,90.7,10.63,12.93,10.12,0.539,30.84,33.21,27.65,11.17,10.91,308.6,10.12,17.1,559.7379,2.968,0.1664592,0.2401931,0.400892 "2017-08-26 17:00:00",6177,"DWNI",13.36,91.8,92.2,92.9,91.6,8.73,11.95,7.707,0.445,26.39,32.16,21.87,11.72,11.11,292.1,22.19,24.55,551.6507,2.967,0.1591893,0.2306773,0.3560475 "2017-08-26 17:05:00",6178,"DWNI",13.37,91.6,91.8,92.2,91.4,9.61,9.91,8.76,0.487,26.52,27.32,24.41,12.23,11.96,280,10.29,19.73,540.8574,2.966,0.1591893,0.2306773,0.3560475 "2017-08-26 17:10:00",6179,"DWNI",13.39,91.6,91.9,92.6,91.3,10.97,11.44,9.44,0.555,28.35,30.76,26.18,11.82,12.15,287.7,19.51,15.78,526.5435,2.965,0.1591893,0.2306773,0.3560475 "2017-08-26 17:15:00",6180,"DWNI",13.38,90.8,91.1,91.7,90.5,9.85,12.93,9.51,0.486,30.23,32.99,25.78,10.79,11.49,303.8,10.82,15.34,509.7109,2.965,0.1545114,0.2287084,0.3110887 "2017-08-26 17:20:00",6181,"DWNI",13.45,91.8,91.3,92.2,90.7,9.54,12.63,8.89,0.485,28.18,32.68,24.82,9.72,10.19,288.5,12.61,14.47,492.704,2.964,0.1545114,0.2287084,0.3110887 "2017-08-26 17:25:00",6182,"DWNI",13.47,91.4,91.7,92.1,91.3,9.47,10.93,9.4,0.476,27.9,29.73,25.7,10.2,9.89,294,12.28,18.41,478.4551,2.963,0.1545114,0.2287084,0.3110887 "2017-08-26 17:30:00",6183,"DWNI",13.47,91.1,91.4,92.1,90.8,9,10.08,8.96,0.448,25.77,27.85,24.32,10.6,10.27,294.5,9.3,19.07,465.9792,2.962,0.1369028,0.2021464,0.2659115 "2017-08-26 17:35:00",6184,"DWNI",13.39,90.2,90.5,91.1,89.8,9.85,11.92,9,0.477,26.8,30.91,24.41,11.47,11.14,293.7,10.47,17.97,454.6381,2.962,0.1369028,0.2021464,0.2659115 "2017-08-26 17:40:00",6185,"DWNI",13.38,90.9,90.8,91.3,90.2,10.49,11.1,9.78,0.52,27.71,29.45,25.76,11.05,11.32,281.2,10.13,15.56,442.2911,2.96,0.1369028,0.2021464,0.2659115 "2017-08-26 17:45:00",6186,"DWNI",13.38,90.6,90.8,91.2,90.3,12.09,12.12,9.88,0.593,28.79,31.38,26.66,10.33,10.92,283.1,22.37,16.88,429.1057,2.96,0.1348773,0.2039189,0.2198862 "2017-08-26 17:50:00",6187,"DWNI",13.38,89.8,89.9,90.7,89.1,11.34,14.87,11,0.543,31.83,35.48,28.29,9.15,9.73,294,11.04,11.84,413.3286,2.959,0.1348773,0.2039189,0.2198862 "2017-08-26 17:55:00",6188,"DWNI",13.44,90.6,90.4,90.8,89.7,8.93,12.56,8.76,0.438,28.14,32.08,23.54,7.291,8.27,300.9,14.77,7.014,397.1851,2.959,0.1348773,0.2039189,0.2198862 "2017-08-26 18:00:00",6189,"DWNI",13.44,90.2,90.6,91.1,90,14.19,14.19,8.86,0.687,29.02,34.93,23.59,6.501,6.629,304.2,16.14,11.4,379.2841,2.959,0.1070074,0.1598,0.1738348 "2017-08-26 18:05:00",6190,"DWNI",13.37,89.2,89.2,90.1,88.6,12.83,15.48,12.6,0.602,33.98,36.27,31,7.18,6.815,307.9,10.02,15.12,365.2639,2.96,0.1070074,0.1598,0.1738348 "2017-08-26 18:10:00",6191,"DWNI",13.44,90.5,89.9,90.5,89.1,10.86,12.9,10.29,0.531,29.61,31.99,27.04,8.47,7.654,319.9,14.07,17.76,353.058,2.958,0.1070074,0.1598,0.1738348 "2017-08-26 18:15:00",6192,"DWNI",13.42,89.2,89.3,90.6,88.6,9.37,13.38,9.17,0.441,28.34,32.81,23.44,9.45,9.11,303,10.74,14.03,339.9952,2.958,0.0965405,0.1461666,0.1294066 "2017-08-26 18:20:00",6193,"DWNI",13.41,88.5,89.5,90,88.4,13.24,13.75,8.45,0.607,26.27,32.88,21.98,9.13,9.27,301.8,12.75,13.37,324.0718,2.957,0.0965405,0.1461666,0.1294066 "2017-08-26 18:25:00",6194,"DWNI",13.42,88.1,88.1,88.4,87.6,14.02,14.53,12.26,0.636,31.93,33.63,29.76,9.42,9.44,311.4,9.22,12.06,305.9298,2.956,0.0965405,0.1461666,0.1294066 "2017-08-26 18:30:00",6195,"DWNI",13.41,88.3,87.6,88.5,87,12.43,15.21,11.92,0.568,32.15,34.49,28.74,9.22,9.38,313.4,11.13,13.81,289.8483,2.955,0.09598919,0.1520112,0.08754162 "2017-08-26 18:35:00",6196,"DWNI",13.44,88.5,88.4,88.6,88.1,12.12,13.1,11.68,0.557,30.48,31.41,28.77,9.04,9.14,315.9,10.44,14.03,275.4494,2.954,0.09598919,0.1520112,0.08754162 "2017-08-26 18:40:00",6197,"DWNI",13.42,87.2,87.8,88.8,87.1,13.24,14.94,12.05,0.584,32.36,33.9,29.63,8.94,9,310.3,9.75,12.49,261.42,2.953,0.09598919,0.1520112,0.08754162 "2017-08-26 18:45:00",6198,"DWNI",13.44,87.1,87.5,88,87,15.35,15.35,11.95,0.674,31.71,34.47,28.76,8.37,8.75,305.1,11.22,12.93,246.7299,2.952,0.08497857,0.1377697,0.04962851 "2017-08-26 18:50:00",6199,"DWNI",13.44,86.6,86.8,87.2,86.5,14.84,15.85,13.78,0.642,33.39,35.05,31.51,8.21,8.2,310.7,10.06,12.49,232.0705,2.952,0.08497857,0.1377697,0.04962851 "2017-08-26 18:55:00",6200,"DWNI",13.4,85.6,85.9,86.6,85.5,14.87,16.47,14.87,0.623,34.46,35.17,32.47,8.01,8.06,311.8,9.38,13.15,217.4599,2.951,0.08497857,0.1377697,0.04962851 "2017-08-26 19:00:00",6201,"DWNI",13.35,85.2,85.7,85.9,85.2,15.35,15.75,14.53,0.634,32.98,33.75,32.14,8.63,8.19,314.3,8.54,13.59,202.2895,2.951,0.06982616,0.1161631,0.0225921 "2017-08-26 19:05:00",6202,"DWNI",13.3,84.5,85,85.5,84.4,16.91,16.94,14.97,0.683,33.74,35.05,32.36,8.41,8.62,310.9,7.939,10.74,186.8048,2.95,0.06982616,0.1161631,0.0225921 "2017-08-26 19:10:00",6203,"DWNI",13.26,84.7,84.4,84.7,84.3,15.31,16.91,14.97,0.624,33.69,34.85,31.82,8.02,8.21,315,10.07,10.52,172.1859,2.948,0.06982616,0.1161631,0.0225921 "2017-08-26 19:15:00",6204,"DWNI",13.23,84.4,84.6,84.8,84.3,15.07,15.41,14.6,0.607,32.05,32.73,31.1,7.33,7.7,313.5,8.85,9.86,158.7671,2.947,0.04292714,0.05864957,2.5E-007 "2017-08-26 19:20:00",6205,"DWNI",13.19,83.6,84,84.5,83.6,16.16,16.19,14.9,0.634,32.21,33.13,31.51,6.566,6.94,313.7,9.72,8.77,145.0721,2.947,0.04292714,0.05864957,2.5E-007 "2017-08-26 19:25:00",6206,"DWNI",13.17,83,83.2,83.6,82.9,15.89,16.5,15.75,0.611,32.49,33.35,31.91,5.89,6.269,318.6,8.2,7.014,130.7066,2.946,0.04292714,0.05864957,2.5E-007 "2017-08-26 19:30:00",6207,"DWNI",13.15,82.1,82.6,83,82,16.67,16.74,15.75,0.624,32.21,32.82,31.71,5.263,5.558,322.9,8.99,7.234,116.0855,2.946,0.03225246,0.04590123,2.5E-007 "2017-08-26 19:35:00",6208,"DWNI",13.13,81.3,81.6,82.1,81.2,16.74,17.04,16.57,0.61,32.31,32.78,31.69,5.148,5.141,321.5,8.13,6.576,102.4469,2.945,0.03225246,0.04590123,2.5E-007 "2017-08-26 19:40:00",6209,"DWNI",13.11,79.96,80.8,81.4,79.96,17.82,17.86,16.64,0.622,32.22,32.67,31.69,5.134,5.171,328,7.32,6.795,90.16578,2.944,0.03225246,0.04590123,2.5E-007 "2017-08-26 19:45:00",6210,"DWNI",13.1,77.94,78.93,80,77.94,18.64,18.67,17.79,0.609,32.4,32.83,31.79,4.442,4.814,337.8,5.007,5.042,78.19877,2.943,0.02299516,0.03385139,2.5E-007 "2017-08-26 19:50:00",6211,"DWNI",13.09,75.68,77.04,78.06,75.68,24.51,24.51,18.5,0.743,33.51,36.91,31.54,3.581,4.048,16.58,16.59,3.288,66.09901,2.941,0.02299516,0.03385139,2.5E-007 "2017-08-26 19:55:00",6212,"DWNI",13.07,73.79,74.79,75.74,73.73,28.21,28.25,24.51,0.803,38.2,39.18,36.86,2.83,3.157,24.81,5.915,3.288,54.45247,2.939,0.02299516,0.03385139,2.5E-007 "2017-08-26 20:00:00",6213,"DWNI",13.07,72.2,73.1,73.79,72.2,31,31,28.18,0.836,39.79,40.41,38.69,2.916,2.818,25.96,3.809,4.165,41.00967,2.937,0.009883782,0.01581796,2.5E-007 "2017-08-26 20:05:00",6214,"DWNI",13.05,72.5,72.15,72.56,71.83,30.62,31.64,30.01,0.834,39.75,40.29,39.06,3.051,3.004,21.67,6.883,3.726,27.10106,2.934,0.009883782,0.01581796,2.5E-007 "2017-08-26 20:10:00",6215,"DWNI",13.04,72.99,72.65,73.05,72.32,28.69,30.89,28.69,0.795,39.55,40.13,38.6,2.921,3.014,31.01,3.938,2.85,15.48763,2.931,0.009883782,0.01581796,2.5E-007 "2017-08-26 20:15:00",6216,"DWNI",13.04,71.4,72.68,73.3,71.4,30.01,30.22,27.02,0.788,38.1,38.78,37.21,2.738,2.764,29.15,8.11,4.384,8.751356,2.928,0.004980075,0.008817201,2.5E-007 "2017-08-26 20:20:00",6217,"DWNI",13.03,71.16,71.02,71.46,70.73,26.41,29.94,26.41,0.688,36.23,38.35,34.96,2.716,2.713,33.99,9.47,3.726,5.928363,2.926,0.004980075,0.008817201,2.5E-007 "2017-08-26 20:25:00",6218,"DWNI",13.02,68.23,70.63,71.83,68.23,31.51,31.57,25.6,0.742,35.64,37.07,34.47,3.004,2.786,39.53,6.856,4.603,3.740847,2.923,0.004980075,0.008817201,2.5E-007 "2017-08-26 20:30:00",6219,"DWNI",13.02,70.25,68.93,70.98,66.58,26.79,31.44,25.57,0.676,34.69,36.99,33.45,3.415,3.374,47.41,6.484,5.918,2.194726,2.922,0.004607316,0.008250257,2.5E-007 "2017-08-26 20:35:00",6220,"DWNI",13.02,68.3,69.92,71.04,68.3,28.59,28.59,23.56,0.675,34.16,34.74,31.44,3.526,3.47,31.98,11.78,4.384,1.176049,2.921,0.004607316,0.008250257,2.5E-007 "2017-08-26 20:40:00",6221,"DWNI",13.01,66.65,67.33,68.3,66.59,30.63,30.63,28.59,0.683,34.75,35.1,34.43,3.456,3.577,37.48,4.413,3.726,0.5607317,2.92,0.004607316,0.008250257,2.5E-007 "2017-08-26 20:45:00",6222,"DWNI",13,66.96,66.47,67.14,65.98,30.29,31.14,29.68,0.683,34.61,34.96,34.06,2.713,3.018,71.11,20.56,2.63,0.2760692,2.919,0.005775022,0.009714534,2.5E-007 "2017-08-26 20:50:00",6223,"DWNI",13.01,68.12,67.87,68.61,66.9,26.62,30.29,26.42,0.625,33.77,34.92,32.35,2.098,2.405,125.3,22.06,2.411,0.1363298,2.919,0.005775022,0.009714534,2.5E-007 "2017-08-26 20:55:00",6224,"DWNI",13.01,66.6,67.56,68.68,66.42,29.71,30.05,26.08,0.662,33.08,34.36,32.16,1.282,1.628,61.87,39.11,1.754,0.07638277,2.919,0.005775022,0.009714534,2.5E-007 "2017-08-26 21:00:00",6225,"DWNI",13,69.29,68.26,69.41,66.6,26.83,29.61,26.69,0.655,33.62,33.99,33.22,1.052,1.13,146.9,11.65,1.754,0.02388809,2.919,-0.001642014,-0.001024692,2.5E-007 "2017-08-26 21:05:00",6226,"DWNI",13,67.7,68.72,69.41,67.64,29.34,29.41,26.08,0.679,33.8,34.74,32.73,1.06,0.98,107.5,17.09,2.411,0.004338895,2.919,-0.001642014,-0.001024692,2.5E-007 "2017-08-26 21:10:00",6227,"DWNI",12.99,67.7,67.34,67.95,66.84,28.59,29.61,27.91,0.661,33.91,34.69,33.23,1.577,1.367,104.9,12.98,2.63,0.002467176,2.92,-0.001642014,-0.001024692,2.5E-007 "2017-08-26 21:15:00",6228,"DWNI",12.99,68.68,68.15,68.93,67.46,27.1,28.59,26.56,0.648,33.56,34.08,32.8,1.81,1.73,144.3,7.068,2.63,0.001500869,2.92,-0.003651107,-0.004218603,2.5E-007 "2017-08-26 21:20:00",6229,"DWNI",12.99,67.53,67.64,68.81,66.91,28.49,29.24,27.13,0.655,33.74,34.02,33.48,1.819,1.879,143.8,11.13,1.754,0.0003158459,2.921,-0.003651107,-0.004218603,2.5E-007 "2017-08-26 21:25:00",6230,"DWNI",12.99,64.59,66.73,67.65,64.59,31.11,31.48,28.19,0.646,33.79,34.63,33.32,1.62,1.663,99.3,31.78,2.411,0.0001880057,2.922,-0.003651107,-0.004218603,2.5E-007 "2017-08-26 21:30:00",6231,"DWNI",12.99,62.82,63.69,64.72,62.76,33.42,33.66,30.23,0.652,33.06,33.84,32.6,1.756,1.669,53.71,9.71,3.946,5.326829E-005,2.923,-0.001634299,-0.001066946,2.5E-007 "2017-08-26 21:35:00",6232,"DWNI",12.98,64.47,63.68,64.53,62.82,31.18,34.34,31.18,0.645,33.71,35.01,32.71,1.892,1.832,108.9,20.89,2.411,9.212488E-005,2.923,-0.001634299,-0.001066946,2.5E-007 "2017-08-26 21:40:00",6233,"DWNI",12.98,63.86,64.88,65.27,63.8,30.7,31.38,30.46,0.621,33.43,33.96,32.41,1.966,1.921,91,19.12,2.85,0.0001880099,2.922,-0.001634299,-0.001066946,2.5E-007 "2017-08-26 21:45:00",6234,"DWNI",12.98,58.42,61.68,64.35,58.3,42.15,42.15,30.12,0.704,33.95,35.8,32.12,2.078,1.956,57.49,16.25,4.165,0.0001880099,2.924,-0.001017262,-0.0001999777,2.5E-007 "2017-08-26 21:50:00",6235,"DWNI",12.97,58.91,58.29,59.52,57.69,38.68,44.08,38.11,0.657,35.06,36.18,33.26,2.275,2.189,73.9,19.15,3.507,9.588507E-005,2.923,-0.001017262,-0.0001999777,2.5E-007 "2017-08-26 21:55:00",6236,"DWNI",12.97,63.01,60.67,63.01,58.79,28.6,38.65,28.53,0.562,31.46,33.8,29.83,2.609,2.457,97,11.74,3.726,0,2.922,-0.001017262,-0.0001999777,2.5E-007 "2017-08-26 22:00:00",6237,"DWNI",12.96,59.83,62.01,63.07,59.77,35.59,36.44,28.39,0.625,31.12,33.76,29.71,2.374,2.619,69.76,20.22,3.288,0,2.923,0.0008767245,0.002501683,2.5E-007 "2017-08-26 22:05:00",6238,"DWNI",12.96,60.14,59.88,60.26,59.46,31.45,35.97,31.42,0.558,31.22,32.72,29.67,2.31,2.257,92.4,23.43,3.507,0,2.923,0.0008767245,0.002501683,2.5E-007 "2017-08-26 22:10:00",6239,"DWNI",12.96,61.86,61.39,61.86,60.14,30.4,31.59,30.4,0.574,30.41,30.91,29.78,2.288,2.359,107.9,15.14,3.507,0,2.924,0.0008767245,0.002501683,2.5E-007 "2017-08-26 22:15:00",6240,"DWNI",12.96,61.99,61.81,62.11,61.44,29.52,30.43,29.25,0.559,29.9,30.53,29.55,2.664,2.43,89.1,4.012,3.946,0,2.926,0.0008988737,0.002601018,2.5E-007 "2017-08-26 22:20:00",6241,"DWNI",12.96,59.67,61.01,62.05,59.67,32.54,32.54,29.52,0.568,29.59,30.34,28.84,2.658,2.763,80.7,34.57,3.288,0,2.927,0.0008988737,0.002601018,2.5E-007 "2017-08-26 22:25:00",6242,"DWNI",12.96,60.53,60.47,60.96,59.67,30.57,32.82,30.54,0.55,30.16,30.63,29.43,2.247,2.369,95.7,18.59,3.069,0,2.928,0.0008988737,0.002601018,2.5E-007 "2017-08-26 22:30:00",6243,"DWNI",12.95,59.74,59.64,60.53,59.37,31.19,32.21,30.47,0.546,29.31,29.8,28.95,2.033,2.146,81.6,10.1,3.726,0,2.928,0.001210345,0.003034433,2.5E-007 "2017-08-26 22:35:00",6244,"DWNI",12.95,59.62,59.51,59.92,59.19,31.12,32.34,31.02,0.542,29.33,30.01,28.98,2.099,1.977,82.9,6.454,3.726,0,2.93,0.001210345,0.003034433,2.5E-007 "2017-08-26 22:40:00",6245,"DWNI",12.95,60.17,60.04,60.66,59.37,30.88,31.15,30.3,0.549,29.12,29.38,28.8,2.928,2.543,95.1,10.64,4.822,0,2.93,0.001210345,0.003034433,2.5E-007 "2017-08-26 22:45:00",6246,"DWNI",12.95,59.49,59.52,60.17,59.13,32.17,32.68,30.92,0.558,29.68,30,29.25,2.93,2.949,97.8,11.45,4.165,0,2.931,0.001386759,0.003259739,2.5E-007 "2017-08-26 22:50:00",6247,"DWNI",12.94,60.72,60.16,60.78,59.49,31.49,32.21,31.39,0.571,30.05,30.45,29.75,2.924,2.935,105.9,12.02,3.288,0,2.933,0.001386759,0.003259739,2.5E-007 "2017-08-26 22:55:00",6248,"DWNI",12.94,59.43,60.51,60.96,59.43,32.55,32.55,31.32,0.563,30.4,30.77,29.9,2.417,2.695,98.2,18.17,2.85,0,2.934,0.001386759,0.003259739,2.5E-007 "2017-08-26 23:00:00",6249,"DWNI",12.94,58.76,58.91,59.49,58.58,33.5,33.57,32.61,0.566,29.97,30.33,29.71,2.121,2.233,75.97,19.79,2.411,0,2.935,0.001832575,0.003881482,2.5E-007 "2017-08-26 23:05:00",6250,"DWNI",12.93,59.8,59.2,59.92,58.52,33.09,33.84,33.09,0.58,30.5,30.91,29.99,1.915,2.085,120.4,13.18,2.85,0,2.935,0.001832575,0.003881482,2.5E-007 "2017-08-26 23:10:00",6251,"DWNI",12.93,58.82,59.4,60.04,58.64,34.35,34.48,32.78,0.582,30.76,31.29,30.4,1.176,1.573,133.5,6.921,0.877,0,2.936,0.001832575,0.003881482,2.5E-007 "2017-08-26 23:15:00",6252,"DWNI",12.93,59.13,59.27,59.62,58.82,33.63,34.45,33.33,0.576,30.9,31.27,30.42,1.283,1.217,70.72,6.482,2.411,0,2.937,-0.002325581,-0.002281174,2.5E-007 "2017-08-26 23:20:00",6253,"DWNI",12.92,58.82,59.03,59.19,58.7,34.52,34.52,33.57,0.584,30.66,31.09,30.33,1.186,1.195,92.3,13.7,1.973,0,2.938,-0.002325581,-0.002281174,2.5E-007 "2017-08-26 23:25:00",6254,"DWNI",12.92,57.23,57.84,58.82,57.23,35.26,35.4,34.04,0.564,30.28,31.03,29.85,1.754,1.474,85.6,11.97,3.069,0,2.938,-0.002325581,-0.002281174,2.5E-007 "2017-08-26 23:30:00",6255,"DWNI",12.92,57.96,57.5,58.03,57.11,34.92,35.98,34.75,0.573,30.36,30.67,30.02,1.888,1.791,83.8,8.07,3.288,0,2.938,-0.002966309,-0.003309653,2.5E-007 "2017-08-26 23:35:00",6256,"DWNI",12.92,58.76,58.58,58.94,57.96,34.62,34.99,33.94,0.585,30.69,31.06,30.41,2.205,2.037,100.2,9.23,3.069,0,2.939,-0.002966309,-0.003309653,2.5E-007 "2017-08-26 23:40:00",6257,"DWNI",12.92,58.88,58.8,59,58.58,35.57,35.67,34.58,0.604,31.29,31.83,30.8,2.116,2.086,141.8,24.59,3.069,0,2.94,-0.002966309,-0.003309653,2.5E-007 "2017-08-26 23:45:00",6258,"DWNI",12.91,60.17,59.58,60.17,58.94,34.04,35.6,34.01,0.605,31.66,31.87,31.42,2.043,2.127,193.6,10.54,3.069,0,2.941,-0.0004685666,0.0005176361,2.5E-007 "2017-08-26 23:50:00",6259,"DWNI",12.91,61.02,60.63,61.08,60.11,32.14,34.04,32.1,0.589,31.33,31.77,30.9,1.836,1.979,198.2,6.221,2.411,0,2.942,-0.0004685666,0.0005176361,2.5E-007 "2017-08-26 23:55:00",6260,"DWNI",12.91,54.42,58.71,61.15,54.42,40.9,40.9,32.1,0.591,31.18,32.3,30.59,2.104,1.897,59.62,89.4,4.165,0,2.943,-0.0004685666,0.0005176361,2.5E-007 "2017-08-27 00:00:00",6261,"DWNI",12.91,55.46,54.84,56.01,53.44,43.28,43.28,40.94,0.649,32.38,33.86,31.1,2.387,2.309,43.42,2.362,3.946,0,2.944,-0.0006366653,0.0002348127,2.5E-007 "2017-08-27 00:05:00",6262,"DWNI",12.9,54.3,54.34,55.52,53.93,44.98,45.9,43.21,0.647,33.54,33.78,33.22,1.998,2.22,34.69,6.932,2.192,0,2.945,-0.0006366653,0.0002348127,2.5E-007 "2017-08-27 00:10:00",6263,"DWNI",12.9,53.57,54.12,54.54,53.57,46.14,46.27,44.37,0.646,33.37,33.71,33.08,1.554,1.846,66.21,9.79,2.192,0,2.943,-0.0006366653,0.0002348127,2.5E-007 "2017-08-27 00:15:00",6264,"DWNI",12.89,55.28,54,55.4,52.47,40.36,48.48,40.26,0.601,32.51,33.92,31.57,1.414,1.418,75.7,6.686,3.069,0,2.944,-0.002052649,-0.002012767,2.5E-007 "2017-08-27 00:20:00",6265,"DWNI",12.9,54.73,54.96,55.34,54.61,41.21,41.21,39.72,0.602,31.37,31.79,30.93,1.999,1.67,66.34,7.479,2.85,0,2.943,-0.002052649,-0.002012767,2.5E-007 "2017-08-27 00:25:00",6266,"DWNI",12.89,54.55,54.18,54.73,53.87,40.97,42.61,40.91,0.594,31.52,31.97,31.03,2.192,2.143,79.63,15.45,2.192,0,2.943,-0.002052649,-0.002012767,2.5E-007 "2017-08-27 00:30:00",6267,"DWNI",12.89,54.92,54.64,55.04,54.3,40.13,41.11,40.13,0.59,31.25,31.65,30.93,1.825,1.994,100.7,12.36,1.973,0,2.944,-0.001463804,-0.001093755,2.5E-007 "2017-08-27 00:35:00",6268,"DWNI",12.89,57.24,56.5,57.3,54.91,37.78,40.16,37.75,0.604,31.57,31.89,31.08,1.555,1.695,127.3,6.668,2.63,0,2.944,-0.001463804,-0.001093755,2.5E-007 "2017-08-27 00:40:00",6269,"DWNI",12.89,56.88,56.94,57.3,56.51,38.67,39.11,37.78,0.611,31.91,32.24,31.68,1.503,1.488,90.6,9.73,2.411,0,2.946,-0.001463804,-0.001093755,2.5E-007 "2017-08-27 00:45:00",6270,"DWNI",12.88,56.27,56.75,57,56.21,38.02,38.7,37.41,0.587,31.37,31.99,30.88,1.609,1.581,78.22,10.87,2.411,0,2.947,-0.002643661,-0.002848256,2.5E-007 "2017-08-27 00:50:00",6271,"DWNI",12.88,53.7,55.02,56.27,53.7,41.73,41.73,37.99,0.587,31.05,31.28,30.8,1.954,1.723,38.53,3.767,3.288,0,2.948,-0.002643661,-0.002848256,2.5E-007 "2017-08-27 00:55:00",6272,"DWNI",12.88,53.88,53.87,54.19,53.33,43.63,43.63,41.73,0.618,31.81,32.39,30.96,2.224,2.171,19.61,6.883,2.85,0,2.949,-0.002643661,-0.002848256,2.5E-007 "2017-08-27 01:00:00",6273,"DWNI",12.88,51.13,52.46,53.94,51.07,49.47,49.78,43.56,0.633,32.63,33.16,32.23,2.108,2.151,15.09,6.45,2.411,0,2.948,-0.001317891,-0.0009035818,2.5E-007 "2017-08-27 01:05:00",6274,"DWNI",12.88,50.4,50.6,51.13,50.28,51.68,51.92,49.47,0.644,33.05,33.47,32.58,1.448,1.846,28.3,7.599,1.534,0,2.948,-0.001317891,-0.0009035818,2.5E-007 "2017-08-27 01:10:00",6275,"DWNI",12.87,49.17,50.1,50.4,49.17,52.16,52.91,51.31,0.621,33.18,33.72,32.36,1.443,1.306,41.72,5.79,4.822,0,2.948,-0.001317891,-0.0009035818,2.5E-007 "2017-08-27 01:15:00",6276,"DWNI",12.87,48.87,48.46,49.17,48.07,56.24,56.41,52.26,0.662,33.16,34.06,32.3,2.138,1.807,41.14,4.789,4.384,0,2.948,-0.002961158,-0.003494048,2.5E-007 "2017-08-27 01:20:00",6277,"DWNI",12.87,48.87,48.98,49.36,48.62,56.61,56.68,55.11,0.666,34.03,34.24,33.77,2.96,2.541,42.45,10.93,3.726,0,2.947,-0.002961158,-0.003494048,2.5E-007 "2017-08-27 01:25:00",6278,"DWNI",12.86,53.09,50.51,53.09,48.75,46.14,56.61,46.14,0.635,33.63,34.25,32.74,3.012,3.055,115.8,19.2,3.288,0,2.946,-0.002961158,-0.003494048,2.5E-007 "2017-08-27 01:30:00",6279,"DWNI",12.86,55.05,54.64,55.17,53.21,41.76,46.11,41.56,0.617,32.57,33.05,32.13,2.898,2.92,140.2,4.276,4.165,0,2.947,0.0003585144,0.001382191,2.5E-007 "2017-08-27 01:35:00",6280,"DWNI",12.86,54.62,54.76,55.05,54.56,42.81,43.02,41.76,0.623,32.32,32.66,32.06,2.51,2.708,113.6,15.68,3.069,0,2.95,0.0003585144,0.001382191,2.5E-007 "2017-08-27 01:40:00",6281,"DWNI",12.86,54.07,54.16,54.68,53.71,42.71,43.09,42.61,0.609,32.11,32.55,31.73,2.017,2.325,91.6,24.94,1.754,0,2.952,0.0003585144,0.001382191,2.5E-007 "2017-08-27 01:45:00",6282,"DWNI",12.86,52.42,53.43,54.07,52.36,45.33,45.33,42.68,0.608,31.74,32.31,31.46,1.35,1.64,37.96,24.5,3.288,0,2.953,-0.0006355905,0.0001025929,2.5E-007 "2017-08-27 01:50:00",6283,"DWNI",12.85,49.12,50.34,52.36,49.12,55.29,55.29,45.36,0.657,33,33.94,31.81,1.706,1.503,32.4,8.8,3.946,0,2.954,-0.0006355905,0.0001025929,2.5E-007 "2017-08-27 01:55:00",6284,"DWNI",12.85,47.84,48.13,49.18,47.65,57.4,58.04,54.98,0.65,33.66,33.95,33.24,1.963,1.841,69.63,9.14,2.85,0,2.954,-0.0006355905,0.0001025929,2.5E-007 "2017-08-27 02:00:00",6285,"DWNI",12.85,47.29,47.42,47.96,46.8,60.05,60.8,56.65,0.666,33.67,34.27,33.12,2.162,2.134,65.76,17.29,2.85,0,2.953,-0.002618542,-0.002984328,2.5E-007 "2017-08-27 02:05:00",6286,"DWNI",12.83,48.94,48.03,48.94,47.29,53.97,60.08,53.97,0.637,33.41,34.28,32.84,1.535,1.847,152.2,10.96,1.973,0,2.952,-0.002618542,-0.002984328,2.5E-007 "2017-08-27 02:10:00",6287,"DWNI",12.85,51.21,50.12,51.27,48.88,48.26,53.97,48.19,0.619,32.7,33.06,32.27,1.503,1.473,141.4,7.796,2.411,0,2.953,-0.002618542,-0.002984328,2.5E-007 "2017-08-27 02:15:00",6288,"DWNI",12.85,52.25,51.74,52.37,51.21,47.37,48.8,47.37,0.632,32.85,33.14,32.26,1.198,1.292,118.3,12.43,1.754,0,2.953,-0.003258321,-0.003956177,2.5E-007 "2017-08-27 02:20:00",6289,"DWNI",12.84,51.08,52.07,52.8,51.02,48.05,48.09,44.66,0.614,32.36,32.93,31.47,1.304,1.297,78.85,54.51,2.85,0,2.955,-0.003258321,-0.003956177,2.5E-007 "2017-08-27 02:25:00",6290,"DWNI",12.83,51.64,51.51,51.7,51.15,47.31,48.05,47.03,0.617,32.17,32.37,31.96,0.838,1.069,119,47.5,1.096,0,2.955,-0.003258321,-0.003956177,2.5E-007 "2017-08-27 02:30:00",6291,"DWNI",12.82,51.88,51.72,52,51.27,46.42,48.05,46.42,0.611,32.23,32.45,31.89,1.035,0.992,236.4,8.24,2.192,0,2.957,-0.004581651,-0.006072561,2.5E-007 "2017-08-27 02:35:00",6292,"DWNI",12.83,49.98,51.29,51.88,49.98,48.56,48.56,45.47,0.596,31.37,32,31.08,0.861,0.915,178.3,54.64,1.534,0,2.958,-0.004581651,-0.006072561,2.5E-007 "2017-08-27 02:40:00",6293,"DWNI",12.82,49.19,49.71,50.17,49.07,52.74,52.74,48.33,0.628,31.74,32.69,31.08,1.468,1.124,59.74,9,3.288,0,2.958,-0.004581651,-0.006072561,2.5E-007 "2017-08-27 02:45:00",6294,"DWNI",12.82,47.11,47.57,49.19,46.5,55.36,55.84,52.27,0.61,31.73,32.72,31.24,1.833,1.687,65.23,10.99,3.507,0,2.959,-0.004102417,-0.0053156,2.5E-007 "2017-08-27 02:50:00",6295,"DWNI",12.82,47.48,48.06,48.7,47.17,53.29,55.33,50.54,0.595,31.59,32.11,31.06,2.243,2.012,73.24,3.727,2.63,0,2.957,-0.004102417,-0.0053156,2.5E-007 "2017-08-27 02:55:00",6296,"DWNI",12.82,47.17,47.69,48.21,47.11,54.41,54.41,51.45,0.601,31.29,31.67,30.93,2.204,2.285,73.9,3.366,2.411,0,2.958,-0.004102417,-0.0053156,2.5E-007 "2017-08-27 03:00:00",6297,"DWNI",12.82,48.52,47.48,48.58,46.74,49.55,55.56,49.55,0.575,31.2,31.88,30.47,1.871,1.957,96.9,7.943,2.411,0,2.957,-0.001769454,-0.001710824,2.5E-007 "2017-08-27 03:05:00",6298,"DWNI",12.81,48.33,49.05,49.74,48.21,50.64,50.64,47.34,0.584,30.59,30.92,30.27,1.824,1.873,88.5,10.12,2.63,0,2.957,-0.001769454,-0.001710824,2.5E-007 "2017-08-27 03:10:00",6299,"DWNI",12.81,46.19,47.24,48.33,46.07,60.25,60.42,50.57,0.641,32.06,33.32,30.59,1.825,1.775,42.01,8.91,3.288,0,2.958,-0.001769454,-0.001710824,2.5E-007 "2017-08-27 03:15:00",6300,"DWNI",12.81,46.01,46,46.38,45.64,60.49,61.38,58.66,0.639,33.03,33.31,32.53,2.022,1.991,43.49,7.646,2.85,0,2.958,-0.002390155,-0.002647168,2.5E-007 "2017-08-27 03:20:00",6301,"DWNI",12.81,46.87,46.3,46.87,45.95,54.17,60.49,54.1,0.591,32.37,33.18,31.06,1.987,1.988,70.29,10.79,2.192,0,2.959,-0.002390155,-0.002647168,2.5E-007 "2017-08-27 03:25:00",6302,"DWNI",12.81,48.82,48.03,48.82,46.87,50.47,54.17,50.37,0.593,31.26,31.52,30.95,2.089,2.082,88.1,5.324,2.85,0,2.958,-0.002390155,-0.002647168,2.5E-007 "2017-08-27 03:30:00",6303,"DWNI",12.79,49.68,49.22,49.74,48.7,48.97,50.5,48.12,0.594,30.82,31.38,30.36,2.091,2.054,102.5,3.925,2.411,0,2.959,-0.001876056,-0.001867158,2.5E-007 "2017-08-27 03:35:00",6304,"DWNI",12.8,48.46,49.07,49.74,48.33,49.28,49.76,47.65,0.571,30.8,31.58,30.2,2.142,2.15,84.4,9.23,2.63,0,2.961,-0.001876056,-0.001867158,2.5E-007 "2017-08-27 03:40:00",6305,"DWNI",12.8,48.21,48.6,49.07,48.21,49.35,49.69,48.26,0.566,30.33,30.69,30,2.007,2.068,70.58,6.018,2.192,0,2.962,-0.001876056,-0.001867158,2.5E-007 "2017-08-27 03:45:00",6306,"DWNI",12.79,45.76,47.46,48.33,45.76,57.43,57.43,49.41,0.601,30.34,31.6,29.96,1.924,1.923,74.54,17.57,3.507,0,2.962,-0.001658222,-0.00152465,2.5E-007 "2017-08-27 03:50:00",6307,"DWNI",12.79,47.42,45.99,47.48,45.1,52.95,58.93,52.95,0.59,31.37,31.8,30.89,2.194,2.041,83.3,18.1,3.726,0,2.963,-0.001658222,-0.00152465,2.5E-007 "2017-08-27 03:55:00",6308,"DWNI",12.79,48.15,47.74,48.15,47.42,50.94,52.95,50.94,0.583,30.76,31.2,30.46,2.667,2.454,97.7,2.506,3.946,0,2.962,-0.001658222,-0.00152465,2.5E-007 "2017-08-27 04:00:00",6309,"DWNI",12.79,49.32,48.78,49.44,48.09,49.32,50.94,49.28,0.59,31.12,31.44,30.71,2.496,2.704,122,15.59,2.85,0,2.963,-0.00099846,-0.0005983203,2.5E-007 "2017-08-27 04:05:00",6310,"DWNI",12.79,49.39,49.23,49.51,49.02,49.49,49.69,49.25,0.594,31.15,31.42,30.93,1.591,2.013,149.8,1.369,0.877,0,2.963,-0.00099846,-0.0005983203,2.5E-007 "2017-08-27 04:10:00",6311,"DWNI",12.79,49.2,49.56,49.82,49.2,49.73,49.73,48.84,0.592,31.32,31.57,31.1,0.904,1.196,109.6,14.92,1.973,0,2.965,-0.00099846,-0.0005983203,2.5E-007 "2017-08-27 04:15:00",6312,"DWNI",12.79,49.02,49.22,49.45,48.96,50.38,50.85,49.42,0.596,31.49,31.93,30.98,0.841,0.827,90.5,3.337,1.973,0,2.966,-0.003746637,-0.004736753,2.5E-007 "2017-08-27 04:20:00",6313,"DWNI",12.78,48.48,48.74,49.08,48.35,50.92,50.92,49.9,0.59,31.18,31.47,30.67,1.038,0.965,90.5,3.098,1.096,0,2.966,-0.003746637,-0.004736753,2.5E-007 "2017-08-27 04:25:00",6314,"DWNI",12.78,44.75,46.97,48.48,44.75,56.29,56.36,50.89,0.567,30.67,31.3,30.04,0.993,1.006,54.72,18.54,2.192,0,2.967,-0.003746637,-0.004736753,2.5E-007 "2017-08-27 04:30:00",6315,"DWNI",12.78,46.52,45.51,46.52,44.25,56.63,59.76,56.33,0.61,31.74,32.67,30.2,1.185,1.044,56.18,8.75,2.411,0,2.967,-0.004841469,-0.006596622,2.5E-007 "2017-08-27 04:35:00",6316,"DWNI",12.78,48.24,47.84,48.36,46.52,52.52,56.57,52.38,0.603,31.76,32.04,31.4,1.495,1.333,92.7,7.235,1.973,0,2.967,-0.004841469,-0.006596622,2.5E-007 "2017-08-27 04:40:00",6317,"DWNI",12.78,47.38,48.08,48.48,47.32,52.25,52.69,51.47,0.581,31.37,31.86,30.69,1.565,1.589,105.1,4.927,1.754,0,2.967,-0.004841469,-0.006596622,2.5E-007 "2017-08-27 04:45:00",6318,"DWNI",12.77,46.89,47.17,47.44,46.77,53.92,53.92,52.28,0.589,30.86,31.1,30.6,1.391,1.507,111.5,0.235,1.754,0,2.967,-0.003406516,-0.00421737,2.5E-007 "2017-08-27 04:50:00",6319,"DWNI",12.78,46.4,46.32,46.89,45.91,56.5,56.67,53.88,0.606,31.46,31.92,30.98,1.255,1.316,101.5,5.911,1.534,0,2.968,-0.003406516,-0.00421737,2.5E-007 "2017-08-27 04:55:00",6320,"DWNI",12.77,45.67,46.36,46.58,45.55,58.06,58.06,56.09,0.605,31.79,31.96,31.61,1.189,1.212,96.9,10.46,1.534,0,2.968,-0.003406516,-0.00421737,2.5E-007 "2017-08-27 05:00:00",6321,"DWNI",12.77,46.28,46.17,46.52,45.55,56.91,58.68,56.64,0.607,32.08,32.33,31.73,1.182,1.167,86.2,2.024,1.534,0,2.969,-0.00419227,-0.005515883,2.5E-007 "2017-08-27 05:05:00",6322,"DWNI",12.77,45.36,46.1,46.59,45.3,58,58.2,56.13,0.598,31.78,32.2,31.36,0.981,1.114,61.17,25.05,1.534,0,2.968,-0.00419227,-0.005515883,2.5E-007 "2017-08-27 05:10:00",6323,"DWNI",12.77,44.81,45.24,45.55,44.75,61.6,61.74,57.86,0.622,31.93,32.62,31.44,0.608,0.783,37.05,0.059,0,0,2.968,-0.00419227,-0.005515883,2.5E-007 "2017-08-27 05:15:00",6324,"DWNI",12.77,44.75,44.48,44.81,44.26,59.87,62.08,59.83,0.603,31.89,32.49,31.42,0.203,0.41,37.08,0.02,0,0,2.969,-0.005549886,-0.007884227,2.5E-007 "2017-08-27 05:20:00",6325,"DWNI",12.75,46.53,46.18,46.77,44.81,57.62,59.9,56.91,0.621,32.29,32.6,31.71,0.406,0.237,77.07,10.79,1.754,0,2.968,-0.005549886,-0.007884227,2.5E-007 "2017-08-27 05:25:00",6326,"DWNI",12.76,46.59,46.4,46.65,46.16,57.79,57.83,56.03,0.624,31.93,32.59,31.45,0.746,0.593,105.7,16.8,1.534,0,2.968,-0.005549886,-0.007884227,2.5E-007 "2017-08-27 05:30:00",6327,"DWNI",12.76,47.63,47.12,47.75,46.52,55.31,57.83,55.31,0.621,32.42,32.64,32.21,1.203,0.969,158.7,1.173,1.754,0,2.969,-0.006204591,-0.009045606,2.5E-007 "2017-08-27 05:35:00",6328,"DWNI",12.76,47.26,47.79,48.12,47.2,55.75,55.75,53.61,0.617,32.27,32.66,31.61,1.063,1.191,142.9,26.8,1.534,0,2.97,-0.006204591,-0.009045606,2.5E-007 "2017-08-27 05:40:00",6329,"DWNI",12.76,44.51,46.15,47.26,44.44,58.23,58.23,54.87,0.581,31.62,32.36,30.66,1.398,1.175,62.43,11.51,3.069,0,2.971,-0.006204591,-0.009045606,2.5E-007 "2017-08-27 05:45:00",6330,"DWNI",12.75,42.24,43.01,44.51,42.24,64.66,64.73,58.27,0.591,31.09,31.52,30.53,2.11,1.786,58.13,4.842,4.165,0,2.971,-0.003764601,-0.004823941,2.5E-007 "2017-08-27 05:50:00",6331,"DWNI",12.75,43.65,42.71,43.65,42.06,62.18,65.03,62.11,0.6,31.23,31.64,30.91,2.577,2.33,79.54,5.743,2.63,0,2.97,-0.003764601,-0.004823941,2.5E-007 "2017-08-27 05:55:00",6332,"DWNI",12.75,44.2,43.97,44.2,43.59,60.27,62.21,60.17,0.594,31.41,31.77,31.14,2.573,2.637,82.5,2.561,2.63,0,2.97,-0.003764601,-0.004823941,2.5E-007 "2017-08-27 06:00:00",6333,"DWNI",12.74,43.34,43.75,44.14,43.22,61.87,62.42,59.9,0.59,31.28,31.54,31.01,1.668,2.102,76.93,3.024,1.315,0,2.971,-0.001791119,-0.001824158,2.5E-007 "2017-08-27 06:05:00",6334,"DWNI",12.75,44.32,43.77,44.39,43.28,59.8,61.84,59.8,0.592,31.15,31.36,30.94,1.291,1.464,95.5,6.834,1.754,0,2.971,-0.001791119,-0.001824158,2.5E-007 "2017-08-27 06:10:00",6335,"DWNI",12.74,45.18,44.74,45.24,44.2,57.93,59.9,57.86,0.593,31.14,31.38,30.98,0.875,1.097,109.6,1.375,1.534,0,2.971,-0.001791119,-0.001824158,2.5E-007 "2017-08-27 06:15:00",6336,"DWNI",12.74,45.79,45.53,45.79,45.18,58,58,56.64,0.608,31.43,31.87,31.03,1.175,0.977,100.8,6.824,2.411,0,2.971,0.003005818,0.005178539,0.02172337 "2017-08-27 06:20:00",6337,"DWNI",12.74,45.24,45.63,46.1,45.24,58.68,58.68,57.83,0.602,31.79,32.23,31.45,1.592,1.395,98.1,3.71,2.63,0,2.972,0.003005818,0.005178539,0.02172337 "2017-08-27 06:25:00",6338,"DWNI",12.74,45.36,45.09,45.49,44.81,59.19,59.9,58.64,0.61,31.69,32.2,31.32,1.92,1.733,104.2,4.463,2.192,3.828028E-005,2.973,0.003005818,0.005178539,0.02172337 "2017-08-27 06:30:00",6339,"DWNI",12.74,45.79,45.7,46.1,45.24,58.44,59.7,57.18,0.612,32.11,32.59,31.52,1.772,1.867,108.7,2.377,1.754,0.02000492,2.973,0.004178836,0.007239005,0.04805664 "2017-08-27 06:35:00",6340,"DWNI",12.73,45.73,45.7,46.04,45.24,58.81,59.29,57.22,0.615,31.96,32.29,31.32,1.737,1.734,95.4,4.343,2.85,0.1196562,2.975,0.004178836,0.007239005,0.04805664 "2017-08-27 06:40:00",6341,"DWNI",12.73,44.32,44.97,45.79,44.32,59.77,59.77,57.59,0.592,31.37,32.22,30.95,1.917,1.839,77.24,8.79,2.85,0.3535358,2.976,0.004178836,0.007239005,0.04805664 "2017-08-27 06:45:00",6342,"DWNI",12.73,44.32,44.52,44.81,44.32,59.09,59.9,58.41,0.585,31.17,31.54,30.81,2.225,2.085,86.9,6.884,3.069,0.8045632,2.976,0.00476438,0.008173541,0.08559095 "2017-08-27 06:50:00",6343,"DWNI",12.73,44.26,44.38,44.57,44.14,59.36,59.46,58.75,0.587,31,31.12,30.82,2.141,2.168,87.8,6.573,2.85,1.581567,2.977,0.00476438,0.008173541,0.08559095 "2017-08-27 06:55:00",6344,"DWNI",12.73,44.69,44.06,44.75,43.77,58.88,59.97,58.88,0.592,30.92,31.32,30.63,2.055,2.043,94.9,5.71,3.069,2.768413,2.977,0.00476438,0.008173541,0.08559095 "2017-08-27 07:00:00",6345,"DWNI",12.73,44.81,44.77,44.94,44.57,58.44,58.88,58.17,0.59,31.11,31.28,30.82,2.013,2.044,96.6,3.24,2.63,4.453775,2.978,0.005644725,0.009340352,0.1274938 "2017-08-27 07:05:00",6346,"DWNI",12.73,45.06,44.72,45.12,44.51,58.75,59.63,58.41,0.599,31.34,31.75,30.97,1.865,1.999,97.4,1.669,1.973,6.6936,2.978,0.005644725,0.009340352,0.1274938 "2017-08-27 07:10:00",6347,"DWNI",12.74,45.18,45.04,45.18,44.88,58.81,59.26,58.47,0.602,31.51,31.81,31.27,1.342,1.675,109.7,15.37,1.315,9.550873,2.979,0.005644725,0.009340352,0.1274938 "2017-08-27 07:15:00",6348,"DWNI",12.74,45.49,45.19,45.49,44.94,58.13,58.85,57.86,0.602,31.47,31.66,31.31,1.026,1.141,220.4,15.52,1.973,13.01729,2.979,0.00596018,0.00901365,0.1714444 "2017-08-27 07:20:00",6349,"DWNI",12.74,45.06,45.26,45.55,44.94,59.26,59.29,58.1,0.604,31.71,31.89,31.53,0.809,0.947,243.8,5.967,1.973,18.08358,2.98,0.00596018,0.00901365,0.1714444 "2017-08-27 07:25:00",6350,"DWNI",12.75,45.3,45.07,45.36,44.81,58.95,59.77,58.95,0.606,31.75,31.93,31.51,0.654,0.69,249.2,0.107,0,25.27686,2.981,0.00596018,0.00901365,0.1714444 "2017-08-27 07:30:00",6351,"DWNI",12.76,45.06,45.07,45.36,44.81,59.29,59.29,58.54,0.604,31.61,31.86,31.4,0.577,0.585,59.18,99.7,2.411,33.25117,2.982,0.007118437,0.008858957,0.2165214 "2017-08-27 07:35:00",6352,"DWNI",12.76,45.18,45.02,45.3,44.69,62.42,62.55,58.92,0.639,31.91,33.17,31.37,1.125,0.823,48.71,6.773,3.069,41.36744,2.984,0.007118437,0.008858957,0.2165214 "2017-08-27 07:40:00",6353,"DWNI",12.77,45.55,45.04,45.55,44.63,62.49,63.44,62.01,0.649,33.07,33.52,32.72,1.651,1.42,58.13,4.461,2.411,49.23703,2.986,0.007118437,0.008858957,0.2165214 "2017-08-27 07:45:00",6354,"DWNI",12.77,46.28,46.06,46.4,45.49,62.35,62.42,61.67,0.665,33.84,34.25,33.41,1.865,1.788,49.09,3.372,2.411,58.37389,2.988,0.01163557,0.01450953,0.2615065 "2017-08-27 07:50:00",6355,"DWNI",12.78,47.45,46.66,47.45,46.16,59.49,62.42,59.49,0.663,34.1,34.29,33.91,1.561,1.73,61.41,7.698,2.411,68.25838,2.99,0.01163557,0.01450953,0.2615065 "2017-08-27 07:55:00",6356,"DWNI",12.78,49.83,48.6,49.83,47.38,56.23,59.49,56.09,0.686,34.26,34.89,33.61,1.11,1.32,89.3,6.601,0.877,78.82956,2.993,0.01163557,0.01450953,0.2615065 "2017-08-27 08:00:00",6357,"DWNI",12.78,50.57,50.33,50.57,49.71,52.8,56.2,52.76,0.662,34.22,34.87,33.8,0.608,0.897,115.9,17.11,0,88.5833,2.995,0.01632285,0.01982926,0.3061962 "2017-08-27 08:05:00",6358,"DWNI",12.79,51.36,50.88,51.36,50.44,52.9,54.36,52.76,0.683,34.62,35.02,33.86,0.075,0.297,196.1,4.688,0,100.415,2.998,0.01632285,0.01982926,0.3061962 "2017-08-27 08:10:00",6359,"DWNI",12.81,52.1,51.79,52.1,51.3,51.61,53.65,51.16,0.684,35.05,35.39,34.47,0.249,0.078,295.9,69.19,2.192,113.5618,3.002,0.01632285,0.01982926,0.3061962 "2017-08-27 08:15:00",6360,"DWNI",12.81,52.89,52.31,52.95,51.91,52.25,53.58,51.47,0.714,35.54,36.1,34.6,1.044,0.64,336.7,8.91,3.726,131.1638,3.004,0.02028,0.02238057,0.3504065 "2017-08-27 08:20:00",6361,"DWNI",12.83,53.69,53.24,53.69,52.89,51.88,52.22,50.96,0.729,35.86,36.45,35.5,1.618,1.385,312.1,13.16,3.069,151.0736,3.008,0.02028,0.02238057,0.3504065 "2017-08-27 08:25:00",6362,"DWNI",12.86,54.42,54.14,54.42,53.63,51.81,52.12,50.42,0.748,36.59,37.09,36.15,1.785,1.762,294.1,15.34,2.411,173.0352,3.012,0.02028,0.02238057,0.3504065 "2017-08-27 08:30:00",6363,"DWNI",12.88,55.77,55.18,55.95,54.36,47.29,51.78,47.25,0.717,36.66,37.12,35.97,1.698,1.694,358.6,18,4.384,192.1637,3.017,0.03114901,0.03691752,0.393342 "2017-08-27 08:35:00",6364,"DWNI",12.91,55.65,55.72,55.89,55.52,48.21,48.34,46.98,0.728,36.24,36.66,35.71,1.977,1.771,8.34,13.71,4.165,209.1973,3.02,0.03114901,0.03691752,0.393342 "2017-08-27 08:40:00",6365,"DWNI",12.94,56.74,56.27,56.74,55.58,48.38,48.72,47.46,0.76,36.9,37.62,36.19,2.254,2.147,341.1,19.88,3.726,223.3889,3.022,0.03114901,0.03691752,0.393342 "2017-08-27 08:45:00",6366,"DWNI",12.98,58.4,57.61,58.4,56.68,44.53,48.48,44.47,0.743,37.24,37.89,36.76,1.672,2.008,344,39.13,1.315,239.1111,3.025,0.03927445,0.04682976,0.4355941 "2017-08-27 08:50:00",6367,"DWNI",13.03,58.4,58.32,58.52,58.09,44.4,44.7,43.85,0.741,36.65,37.02,36.42,1.444,1.565,301.8,14.85,3.288,254.3533,3.028,0.03927445,0.04682976,0.4355941 "2017-08-27 08:55:00",6368,"DWNI",13.09,59.19,58.47,59.26,57.97,43.45,45.21,43.41,0.746,36.93,37.74,36.34,1.22,1.387,266.4,22.46,3.507,269.4325,3.03,0.03927445,0.04682976,0.4355941 "2017-08-27 09:00:00",6369,"DWNI",13.16,60.53,60.03,60.65,59.07,40.04,43.45,40.04,0.721,36.63,37.25,36.09,1.454,1.282,314.8,44.25,3.726,283.6756,3.031,0.04547166,0.05251434,0.4767528 "2017-08-27 09:05:00",6370,"DWNI",13.24,61.31,60.8,61.43,60.34,38.61,40.93,38.47,0.714,36.14,36.65,35.78,1.285,1.393,338.5,23.89,3.288,299.1597,3.034,0.04547166,0.05251434,0.4767528 "2017-08-27 09:10:00",6371,"DWNI",13.32,61.55,61.72,62.29,61.19,40.51,40.61,38.27,0.756,36.66,37.42,35.79,1.29,1.127,301.3,29.03,3.726,316.6558,3.035,0.04547166,0.05251434,0.4767528 "2017-08-27 09:15:00",6372,"DWNI",13.41,61.98,61.56,62.04,61.18,41.09,41.67,39.7,0.778,37.65,38.37,36.89,1.723,1.596,279,28.1,3.726,334.5807,3.036,0.05417286,0.06206094,0.5161192 "2017-08-27 09:20:00",6373,"DWNI",13.52,62.1,61.99,62.22,61.67,39.35,41.73,39.01,0.749,37.62,38.55,36.82,2.023,1.831,276.1,23.15,3.726,350.333,3.038,0.05417286,0.06206094,0.5161192 "2017-08-27 09:25:00",6374,"DWNI",13.62,63.14,62.62,63.32,61.97,36.87,39.46,36.77,0.728,37.1,37.72,36.36,2.242,2.214,270.8,20.38,3.726,365.5239,3.038,0.05417286,0.06206094,0.5161192 "2017-08-27 09:30:00",6375,"DWNI",13.73,62.95,63.24,63.56,62.89,41.73,41.73,36.91,0.818,38.14,39.69,36.41,2.484,2.284,275.1,15.42,5.918,380.6088,3.039,0.06382842,0.07466255,0.5529227 "2017-08-27 09:35:00",6376,"DWNI",13.81,63.98,63.54,64.29,62.83,36.5,42.31,36.5,0.742,38.91,39.88,36.88,3.1,2.792,260.2,15.87,5.699,396.6863,3.039,0.06382842,0.07466255,0.5529227 "2017-08-27 09:40:00",6377,"DWNI",13.92,64.84,64.42,65.08,63.8,34.69,36.5,33.5,0.727,35.95,36.88,35.24,4.085,3.559,287.1,11.79,7.672,412.2167,3.039,0.06382842,0.07466255,0.5529227 "2017-08-27 09:45:00",6378,"DWNI",14.02,65.44,65.08,65.51,64.71,33.71,35.95,33.71,0.721,36.84,37.58,36.16,4.671,4.445,278.4,12.68,6.576,428.0465,3.039,0.07636955,0.09296197,0.5886522 "2017-08-27 09:50:00",6379,"DWNI",14.1,66.24,66.04,66.48,65.32,31.4,34.05,30.38,0.69,35.33,36.46,34.29,4.649,4.706,285.4,15.07,6.138,443.7973,3.039,0.07636955,0.09296197,0.5886522 "2017-08-27 09:55:00",6380,"DWNI",14.19,66.29,66.22,66.54,65.81,32.99,32.99,31.33,0.727,35.66,36.39,34.95,4.131,4.409,294.6,27.68,6.138,459.895,3.039,0.07636955,0.09296197,0.5886522 "2017-08-27 10:00:00",6381,"DWNI",14.29,67.02,66.37,67.08,65.98,32.41,33.98,32.14,0.732,36.41,37.1,35.93,3.48,3.868,331.3,32.29,5.48,474.7897,3.038,0.08777112,0.10847,0.6231968 "2017-08-27 10:05:00",6382,"DWNI",14.34,67.87,67.62,68.12,67.02,31.09,32.48,30.17,0.723,36.02,36.92,35.44,2.739,3.074,314,37.24,3.946,489.5214,3.039,0.08777112,0.10847,0.6231968 "2017-08-27 10:10:00",6383,"DWNI",14.35,68.54,67.98,68.54,67.63,31.87,32.82,31.02,0.759,37.01,37.88,36.21,2.43,2.619,310.4,31.13,4.603,504.1179,3.039,0.08777112,0.10847,0.6231968 "2017-08-27 10:15:00",6384,"DWNI",14.35,67.99,68.28,68.73,67.87,32.89,33.46,30.81,0.768,37.3,38.49,36.49,2.441,2.386,11.18,32.16,6.795,520.1756,3.04,0.09162419,0.1077119,0.6529078 "2017-08-27 10:20:00",6385,"DWNI",14.35,69.22,68.49,69.22,67.93,31.46,33.09,31.32,0.767,37.83,38.41,37.52,2.476,2.496,64.49,37.83,5.042,536.2549,3.04,0.09162419,0.1077119,0.6529078 "2017-08-27 10:25:00",6386,"DWNI",14.26,70.38,69.82,70.5,69.03,30.78,31.73,30.64,0.78,37.94,38.78,37.41,2.078,2.196,127.3,35.56,3.507,552.0389,3.039,0.09162419,0.1077119,0.6529078 "2017-08-27 10:30:00",6387,"DWNI",14.34,70.81,70.44,70.87,70.01,30.07,31.22,30.03,0.773,38.07,38.52,37.67,1.801,1.953,135.4,31.69,4.822,566.5822,3.04,0.09874844,0.1138467,0.6797158 "2017-08-27 10:35:00",6388,"DWNI",14.36,71.42,71.1,71.72,70.62,29.56,30.58,29.42,0.776,38,38.72,37.54,1.731,1.763,105.1,37.54,3.946,580.4463,3.039,0.09874844,0.1138467,0.6797158 "2017-08-27 10:40:00",6389,"DWNI",14.22,72.58,71.68,72.76,70.99,28.37,30.41,28.27,0.775,38.09,38.83,37.44,1.968,1.917,142.3,21.5,3.507,593.7968,3.038,0.09874844,0.1138467,0.6797158 "2017-08-27 10:45:00",6390,"DWNI",14.22,73.55,73.2,73.92,72.34,26.87,28.78,26.8,0.759,38.11,38.69,37.32,1.812,1.815,156.4,36.53,3.726,606.6902,3.038,0.1062488,0.1208929,0.7048197 "2017-08-27 10:50:00",6391,"DWNI",14.19,73.37,73.26,73.67,72.82,27.48,28.09,26.87,0.771,37.83,38.42,37.21,1.958,1.852,194.5,38.8,3.946,619.517,3.038,0.1062488,0.1208929,0.7048197 "2017-08-27 10:55:00",6392,"DWNI",14.19,73.9,73.48,73.9,73.06,26.7,27.92,26.09,0.763,37.5,38.17,36.87,2.184,2.063,190.4,23.22,4.603,631.8412,3.038,0.1062488,0.1208929,0.7048197 "2017-08-27 11:00:00",6393,"DWNI",14.17,73.35,73.81,74.33,73.23,26.7,27.34,26.09,0.748,37.42,38.34,36.95,2.501,2.336,278.3,28.11,4.603,643.8094,3.037,0.1145991,0.1311639,0.7277088 "2017-08-27 11:05:00",6394,"DWNI",14.2,74.75,74.02,74.87,73.16,25.37,27.17,25.27,0.745,37.13,37.62,36.55,2.375,2.465,242.1,38.86,4.165,654.3514,3.037,0.1145991,0.1311639,0.7277088 "2017-08-27 11:10:00",6395,"DWNI",14.14,76.64,75.96,76.76,74.75,23.71,25.47,23.6,0.742,37.09,37.7,36.65,1.876,2.039,258,59.57,4.384,664.431,3.036,0.1145991,0.1311639,0.7277088 "2017-08-27 11:15:00",6396,"DWNI",14.14,77.25,76.87,77.62,76.03,22.82,24.18,22.75,0.729,36.76,37.46,36.25,1.54,1.693,286.7,71.78,4.165,674.2765,3.037,0.1217505,0.1392421,0.747737 "2017-08-27 11:20:00",6397,"DWNI",14.15,79.21,77.91,79.45,76.76,21.74,23.94,21.6,0.74,36.87,37.64,36.22,1.45,1.49,241.8,71.44,3.507,684.1024,3.037,0.1217505,0.1392421,0.747737 "2017-08-27 11:25:00",6398,"DWNI",14.11,78.04,78.23,79.33,77.62,22.69,22.86,21.5,0.744,36.44,37.4,35.76,1.956,1.812,139.8,26.21,4.384,693.8271,3.037,0.1217505,0.1392421,0.747737 "2017-08-27 11:30:00",6399,"DWNI",14.14,79.45,78.92,79.82,77.98,21.8,22.79,21.02,0.749,36.77,37.45,36.32,2.237,2.211,157.9,30.41,5.699,703.45,3.036,0.1283842,0.1458295,0.7643465 "2017-08-27 11:35:00",6400,"DWNI",14.11,79.75,79.73,80.1,79.33,19.8,21.94,19.09,0.687,35.37,37.33,34.04,2.607,2.412,95.1,22.55,4.165,713.1869,3.036,0.1283842,0.1458295,0.7643465 "2017-08-27 11:40:00",6401,"DWNI",14.08,82,80.8,82.1,79.33,18.58,20.31,18.58,0.692,34.94,35.83,33.68,2.001,2.373,131.2,81.1,4.165,722.3838,3.034,0.1283842,0.1458295,0.7643465 "2017-08-27 11:45:00",6402,"DWNI",14.22,80.8,81.8,82.4,80.7,18.92,19.09,17.9,0.68,34.83,36.05,34.03,2.07,1.936,82.2,22.67,4.822,730.8399,3.035,0.1370234,0.1575878,0.7793278 "2017-08-27 11:50:00",6403,"DWNI",14.05,81,80.9,81.5,80.4,18.61,19.39,18.41,0.671,34.58,35.25,33.97,2.202,2.134,75.25,28.85,5.261,738.9484,3.034,0.1370234,0.1575878,0.7793278 "2017-08-27 11:55:00",6404,"DWNI",14.17,83.1,82.4,83.5,80.8,17.69,18.88,17.18,0.684,34.63,35.58,33.93,2.403,2.199,122.7,53.24,3.507,746.1231,3.033,0.1370234,0.1575878,0.7793278 "2017-08-27 12:00:00",6405,"DWNI",14.02,84.1,83.8,84.4,83,16.54,18.34,16.1,0.66,34.38,35.83,33.34,2.367,2.44,61.56,53.42,4.822,752.4036,3.033,0.1417752,0.1631222,0.7897841 "2017-08-27 12:05:00",6406,"DWNI",14.03,83.6,83.8,84.7,83.2,16.88,17.86,16.23,0.663,34.21,35.57,33.48,2.135,2.251,344,44.32,5.918,755.6812,3.032,0.1417752,0.1631222,0.7897841 "2017-08-27 12:10:00",6407,"DWNI",14.02,83.3,83.6,84,83.2,15.69,17.79,14.81,0.61,32.84,35.37,30.74,2.95,2.573,17.53,27.92,6.357,762.2161,3.031,0.1417752,0.1631222,0.7897841 "2017-08-27 12:15:00",6408,"DWNI",14,84,84.2,85.2,83.2,14.67,15.82,14.06,0.583,31.61,33.17,30,3.289,3.077,40.84,29.34,6.138,769.2076,3.03,0.1487134,0.1728979,0.7981832 "2017-08-27 12:20:00",6409,"DWNI",13.99,84.1,83.8,84.3,83.5,14.91,16.4,14.36,0.596,31.66,33.42,30.15,3.675,3.484,337.4,31.97,6.357,778.5439,3.029,0.1487134,0.1728979,0.7981832 "2017-08-27 12:25:00",6410,"DWNI",14.15,84.2,84.2,84.6,83.9,16.47,16.67,14.19,0.66,31.83,34.12,30.31,3.503,3.545,351.8,33.5,6.138,784.8707,3.027,0.1487134,0.1728979,0.7981832 "2017-08-27 12:30:00",6411,"DWNI",14,85.2,85.1,85.8,84.1,15.01,16.81,13.92,0.62,32.98,34.96,30.61,3.524,3.459,348.7,39.02,7.453,790.6339,3.027,0.1565906,0.1859175,0.8022546 "2017-08-27 12:35:00",6412,"DWNI",13.91,85.7,85.7,86.5,85.2,13.99,16.3,13.24,0.588,32.92,34.87,30.14,3.671,3.672,350.1,17.78,8.11,795.9293,3.025,0.1565906,0.1859175,0.8022546 "2017-08-27 12:40:00",6413,"DWNI",13.58,86.5,86,86.6,85.5,14.4,15.38,13,0.621,31.76,33.66,29.28,3.472,3.628,22.22,52.82,5.918,800.3287,3.025,0.1565906,0.1859175,0.8022546 "2017-08-27 12:45:00",6414,"DWNI",13.56,85.8,86.6,87.3,85.7,13.41,14.84,12.56,0.565,30.89,33.43,29.36,3.572,3.56,326.2,54.79,7.672,804.3598,3.023,0.1611231,0.1919348,0.8024689 "2017-08-27 12:50:00",6415,"DWNI",13.59,86.6,86.6,87.4,85.8,13.34,13.82,12.36,0.577,30,31.33,28.97,3.537,3.476,293,33.74,7.234,808.2562,3.022,0.1611231,0.1919348,0.8024689 "2017-08-27 12:55:00",6416,"DWNI",13.54,87.8,87,88,86.6,13.72,13.99,12.53,0.617,30.44,32.35,29.26,3.714,3.747,20.95,65.86,8.11,811.8549,3.021,0.1611231,0.1919348,0.8024689 "2017-08-27 13:00:00",6417,"DWNI",13.54,86.6,87.2,88.1,86.5,12.7,13.72,12.43,0.548,30.34,32.45,28.91,3.817,3.9,24.46,27.85,7.234,814.7817,3.02,0.1638192,0.1957228,0.8007682 "2017-08-27 13:05:00",6418,"DWNI",13.54,87.1,87.5,88.2,86.5,13.34,14.19,12.49,0.586,30.74,32.81,29.3,3.609,3.641,23.92,44.29,6.795,817.0015,3.019,0.1638192,0.1957228,0.8007682 "2017-08-27 13:10:00",6419,"DWNI",13.5,88.8,87.7,88.8,87,12.32,13.72,12.22,0.572,30.69,32.4,29.43,3.613,3.502,5.65,51.96,6.795,817.7549,3.018,0.1638192,0.1957228,0.8007682 "2017-08-27 13:15:00",6420,"DWNI",13.5,88.1,88.7,89.9,87.5,11.61,12.49,11.34,0.526,29.29,30.59,28.01,3.611,3.469,87.5,34.54,7.014,817.7588,3.017,0.1640985,0.1954086,0.7939677 "2017-08-27 13:20:00",6421,"DWNI",13.51,87.9,87.6,88.3,86.9,12.8,13.34,11.41,0.577,29.57,31.33,27.82,3.96,3.825,51.53,34.49,8.11,819.9995,3.015,0.1640985,0.1954086,0.7939677 "2017-08-27 13:25:00",6422,"DWNI",13.51,87.7,88.1,88.9,87.5,12.87,13.68,11.98,0.577,30.77,32.18,29.12,4.499,4.115,24.91,19.43,9.86,822.7445,3.014,0.1640985,0.1954086,0.7939677 "2017-08-27 13:30:00",6423,"DWNI",13.5,88,88,88.5,87.5,12.9,13.1,12.26,0.584,30.32,31.25,29.71,4.403,4.638,3.323,43.63,8.33,825.0056,3.012,0.1677328,0.2027609,0.783874 "2017-08-27 13:35:00",6424,"DWNI",13.5,89.3,88.7,89.4,87.9,12.22,13.41,11.81,0.576,30.65,32.17,29.62,4.645,4.466,22.96,38.5,11.18,822.013,3.01,0.1677328,0.2027609,0.783874 "2017-08-27 13:40:00",6425,"DWNI",13.58,88.9,89.2,89.9,88.8,12.02,12.63,11.58,0.559,30.13,31.12,29.24,4.845,4.845,326,22.11,9.43,821.433,3.01,0.1677328,0.2027609,0.783874 "2017-08-27 13:45:00",6426,"DWNI",13.5,89.6,89.4,90.3,88.6,11.75,12.9,11.44,0.558,30.6,31.83,29.38,4.726,4.615,346.1,35.55,8.11,816.9207,3.008,0.1700286,0.2079684,0.7702302 "2017-08-27 13:50:00",6427,"DWNI",13.47,89.1,89.3,90,88.6,12.29,12.73,11.61,0.575,30.34,31.45,29.36,4.999,4.896,5.8,14.7,10.74,815.0161,3.006,0.1700286,0.2079684,0.7702302 "2017-08-27 13:55:00",6428,"DWNI",13.47,88.8,89.3,90,88.7,12.36,12.83,11.75,0.573,30.45,31.71,29.88,4.992,5.13,349.8,38.91,9.86,814.4455,3.005,0.1700286,0.2079684,0.7702302 "2017-08-27 14:00:00",6429,"DWNI",13.47,88.9,88.8,89.4,88.2,12.29,13.14,12.02,0.572,30.55,31.79,29.96,4.73,4.947,333.5,61.78,7.453,816.3801,3.004,0.171268,0.2111379,0.7536657 "2017-08-27 14:05:00",6430,"DWNI",13.54,89.5,90.1,91.5,88.7,12.19,12.97,11.51,0.578,30.98,32.34,30.28,3.825,4.269,260,72.52,8.77,814.2279,3.003,0.171268,0.2111379,0.7536657 "2017-08-27 14:10:00",6431,"DWNI",13.46,89.3,89.6,90.5,89.2,12.46,13.04,11.85,0.587,30.97,32.24,30.41,2.957,3.317,349,48.56,6.138,811.2118,3.002,0.171268,0.2111379,0.7536657 "2017-08-27 14:15:00",6432,"DWNI",13.45,89.6,90.1,91.4,89.2,12.22,12.97,11.71,0.58,31.31,33.06,30.57,2.957,2.833,308.3,66.98,7.891,809.8123,3.001,0.1614944,0.1927428,0.7333131 "2017-08-27 14:20:00",6433,"DWNI",13.45,90.8,89.5,91.2,88.5,11.81,12.8,11.81,0.584,31.03,32.01,30.34,2.551,2.907,70.74,92.9,5.48,808.2499,3.001,0.1614944,0.1927428,0.7333131 "2017-08-27 14:25:00",6434,"DWNI",13.45,91.7,91.2,91.9,90.5,12.46,12.6,11.58,0.633,31.75,32.94,30.84,2.668,2.497,332,62.87,7.453,801.2498,3,0.1614944,0.1927428,0.7333131 "2017-08-27 14:30:00",6435,"DWNI",13.6,89.5,90.1,91.9,89.1,12.66,12.73,11.75,0.6,31.23,32.52,30.41,3.256,3.175,70.82,40.46,8.33,796.1191,2.999,0.1545912,0.1819796,0.7103581 "2017-08-27 14:35:00",6436,"DWNI",13.58,90.3,89.9,90.8,89.2,12.7,12.73,11.81,0.618,31.15,32.3,30.37,3.523,3.3,164.8,68.6,5.918,794.6754,2.999,0.1545912,0.1819796,0.7103581 "2017-08-27 14:40:00",6437,"DWNI",13.45,91,90.3,91.3,89.8,11.92,12.93,11.68,0.592,31.38,32.57,30.37,3.95,3.722,42.12,22.57,8.11,794.1767,2.997,0.1545912,0.1819796,0.7103581 "2017-08-27 14:45:00",6438,"DWNI",13.41,90.4,90.7,91.9,89.6,12.49,13.04,11.51,0.609,31.31,32.76,30.34,4.405,4.097,76.2,20.33,10.96,790.1323,2.996,0.1584128,0.1908066,0.6848087 "2017-08-27 14:50:00",6439,"DWNI",13.53,92.4,91.4,92.5,90.4,11.44,12.97,11.37,0.593,31.96,33.54,31.06,4.543,4.523,15.1,42.91,7.234,784.0131,2.994,0.1584128,0.1908066,0.6848087 "2017-08-27 14:55:00",6440,"DWNI",13.41,91.5,91,92.6,89.8,11.88,12.43,11.2,0.6,30.91,32.1,30.28,4.303,4.575,278.6,24.47,10.3,778.2557,2.993,0.1584128,0.1908066,0.6848087 "2017-08-27 15:00:00",6441,"DWNI",13.41,91.2,91.8,92.9,90.7,11.61,12.15,11.1,0.581,31.04,32.21,30.19,3.851,3.837,299.7,25.49,10.52,772.0004,2.992,0.1596189,0.1957909,0.656392 "2017-08-27 15:05:00",6442,"DWNI",13.41,92.1,90.6,92.2,89.7,11.34,12.53,11.34,0.583,30.78,31.97,29.94,4.169,4.109,278.8,21.59,9.21,762.0577,2.992,0.1596189,0.1957909,0.656392 "2017-08-27 15:10:00",6443,"DWNI",13.41,90.3,91.6,93.1,90.2,11.61,12.22,10.93,0.564,30.67,31.95,29.55,4.792,4.281,23.64,44.4,12.28,748.8486,2.991,0.1596189,0.1957909,0.656392 "2017-08-27 15:15:00",6444,"DWNI",13.42,91.9,90.8,92,90.2,11.17,12.05,11.1,0.571,30.24,31.22,29.46,4.47,4.683,73.5,39.13,9.86,741.5898,2.99,0.1532309,0.1892203,0.6260462 "2017-08-27 15:20:00",6445,"DWNI",13.39,91.3,91.3,92.4,90.7,11.24,11.85,10.8,0.563,30.21,31.11,29.56,4.86,4.596,315,50.83,11.4,737.9332,2.989,0.1532309,0.1892203,0.6260462 "2017-08-27 15:25:00",6446,"DWNI",13.39,91.3,91.3,91.9,90.8,11.44,11.95,10.9,0.574,30.12,31.31,29.57,4.404,4.732,331.7,34.45,6.138,736.8766,2.987,0.1532309,0.1892203,0.6260462 "2017-08-27 15:30:00",6447,"DWNI",13.38,92.7,91.9,92.9,91.3,10.93,11.98,10.86,0.573,30.37,31.95,29.65,4.85,4.727,37.84,26.86,7.014,729.7564,2.986,0.1532686,0.1912605,0.5928082 "2017-08-27 15:35:00",6448,"DWNI",13.4,92.3,92.8,93.5,92.3,10.97,11.75,10.52,0.567,30.61,32.54,29.72,4.239,4.381,39.4,57.99,7.891,720.5323,2.985,0.1532686,0.1912605,0.5928082 "2017-08-27 15:40:00",6449,"DWNI",13.39,91,91.5,92.5,90.8,11.14,12.05,10.86,0.554,30.41,32.19,29.35,4.238,4.309,28.13,20.92,9.43,709.3821,2.984,0.1532686,0.1912605,0.5928082 "2017-08-27 15:45:00",6450,"DWNI",13.36,92.3,91.8,92.7,90.8,10.83,11.54,10.73,0.56,29.99,30.81,29.34,3.356,3.737,169,47.7,6.357,696.675,2.984,0.1436519,0.1781826,0.5568799 "2017-08-27 15:50:00",6451,"DWNI",13.36,92.2,91.7,92.5,91.4,10.9,11.54,10.73,0.563,30.13,30.98,29.47,3.592,3.631,184,19.65,6.795,687.0482,2.983,0.1436519,0.1781826,0.5568799 "2017-08-27 15:55:00",6452,"DWNI",13.36,92.9,92.8,93.4,92.1,10.46,11.27,10.39,0.55,30.35,31.47,29.27,2.749,3.128,300,89.1,6.795,677.6284,2.982,0.1436519,0.1781826,0.5568799 "2017-08-27 16:00:00",6453,"DWNI",13.36,92.4,92.6,93.4,92,10.63,11.37,10.32,0.551,29.75,30.98,29.01,3.202,3.031,299,44.58,7.891,668.9387,2.981,0.1321113,0.1609806,0.5191237 "2017-08-27 16:05:00",6454,"DWNI",13.36,93.2,92.4,93.3,91.8,10.35,11,10.22,0.551,29.22,30.23,28.54,2.806,2.975,287.1,19.67,6.357,657.1565,2.982,0.1321113,0.1609806,0.5191237 "2017-08-27 16:10:00",6455,"DWNI",13.42,92.5,92.4,93.5,91.8,11.14,11.17,10.29,0.581,29.62,30.74,28.77,3.264,3.127,283.1,19.29,5.48,646.065,2.981,0.1321113,0.1609806,0.5191237 "2017-08-27 16:15:00",6456,"DWNI",13.32,92.3,92.3,93.2,91.9,9.44,11.37,9.3,0.488,28.26,31.03,26.03,3.765,3.7,81.4,54.47,13.37,635.0238,2.98,0.1255273,0.1540833,0.4799808 "2017-08-27 16:20:00",6457,"DWNI",13.34,93.1,92.9,93.5,92.2,9.4,9.98,8.93,0.499,26.85,28.66,26.05,3.603,3.592,146.5,75.01,5.042,625.3527,2.979,0.1255273,0.1540833,0.4799808 "2017-08-27 16:25:00",6458,"DWNI",13.33,92.5,92.9,93.5,92.5,10.05,10.97,9.03,0.524,28.81,30.51,26.23,4.445,3.922,305.6,41.02,10.74,614.2097,2.979,0.1255273,0.1540833,0.4799808 "2017-08-27 16:30:00",6459,"DWNI",13.33,94.3,92.8,94.4,91.8,12.83,13.89,9.47,0.707,29.72,37.55,27.19,4.627,4.265,66.37,87.8,14.91,602.5242,2.978,0.1236383,0.1560977,0.4387033 "2017-08-27 16:35:00",6460,"DWNI",13.33,93.5,93.5,94.4,93,10.46,12.97,9.54,0.561,30.22,35.91,27.69,6.513,5.855,314.9,21.84,16.66,590.7104,2.976,0.1236383,0.1560977,0.4387033 "2017-08-27 16:40:00",6461,"DWNI",13.33,93,93.3,94.1,92.6,10.42,10.83,9.85,0.551,29.35,30.71,28.38,6.566,6.626,253,25.8,11.62,579.4089,2.973,0.1236383,0.1560977,0.4387033 "2017-08-27 16:45:00",6462,"DWNI",13.32,93.6,93.2,93.8,92.7,10.15,10.76,9.98,0.546,29.25,30.66,28.57,6.443,6.649,247.4,15.46,8.11,570.5371,2.973,0.1347845,0.1816562,0.394946 "2017-08-27 16:50:00",6463,"DWNI",13.33,92.5,93,93.6,92.5,9.03,11.34,8.39,0.471,27.16,31.72,24.13,6.054,5.993,296.4,13.73,10.74,561.4692,2.972,0.1347845,0.1816562,0.394946 "2017-08-27 16:55:00",6464,"DWNI",13.33,93.3,93.7,94.4,92.5,8.08,9.71,7.672,0.431,25.23,28.51,22.69,6.104,5.941,292.1,15.6,10.96,553.1544,2.971,0.1347845,0.1816562,0.394946 "2017-08-27 17:00:00",6465,"DWNI",13.32,93.6,93.6,94.4,93,9.1,9.27,7.978,0.49,24.99,27.18,23.13,6.161,6.007,317.6,22.54,10.96,542.8763,2.97,0.1266134,0.1714767,0.3527896 "2017-08-27 17:05:00",6466,"DWNI",13.33,94.2,94.3,95.1,93.5,8.62,9.51,7.706,0.473,24.98,27.7,23.06,6.412,6.28,337.4,14.01,11.62,532.6797,2.969,0.1266134,0.1714767,0.3527896 "2017-08-27 17:10:00",6467,"DWNI",13.33,93.2,93.4,94.4,92.5,8.22,9.98,8.05,0.437,26.37,28.15,23.55,6.985,6.82,341.2,13.37,11.84,521.2942,2.969,0.1266134,0.1714767,0.3527896 "2017-08-27 17:15:00",6468,"DWNI",13.32,92.7,92.8,93.3,92.4,8.25,11.47,8.01,0.432,26.87,31.62,22.95,7.387,7.285,316,24.25,9.43,508.2467,2.967,0.1251944,0.1744057,0.3073615 "2017-08-27 17:20:00",6469,"DWNI",13.33,92.5,92.6,92.9,92.4,10.05,10.25,8.08,0.524,24.76,28.76,23.06,7.434,7.374,302.2,14.64,13.81,493.5341,2.967,0.1251944,0.1744057,0.3073615 "2017-08-27 17:25:00",6470,"DWNI",13.41,92.9,92.7,93.5,92.1,8.22,11.41,7.808,0.433,27.66,31.29,22.67,8.01,7.662,304.7,11.48,14.03,478.4698,2.965,0.1251944,0.1744057,0.3073615 "2017-08-27 17:30:00",6471,"DWNI",13.32,92.5,92.6,93.3,91.8,7.741,10.9,7.503,0.403,24.88,29.88,21.39,8.39,8.42,326.2,21.61,13.59,464.6602,2.964,0.1230704,0.1771592,0.2616488 "2017-08-27 17:35:00",6472,"DWNI",13.32,93.5,92.9,93.7,92.2,8.49,9.81,7.571,0.456,23.98,28.05,21.34,7.983,8.17,334.9,31.57,14.91,450.7297,2.963,0.1230704,0.1771592,0.2616488 "2017-08-27 17:40:00",6473,"DWNI",13.39,93.3,92.9,93.6,92.4,8.52,9.13,8.08,0.454,24.62,26.18,22.88,7.434,7.648,352.1,20.29,11.84,436.0647,2.963,0.1230704,0.1771592,0.2616488 "2017-08-27 17:45:00",6474,"DWNI",13.32,92.3,92.9,93.5,92.2,9.37,9.4,8.32,0.485,25.36,26.48,24.21,7.41,7.221,325.8,18.2,12.49,420.304,2.962,0.1138581,0.1670417,0.216113 "2017-08-27 17:50:00",6475,"DWNI",13.33,92.5,92.6,93.3,92.2,9.74,10.29,8.45,0.508,26.36,29.12,23.92,7.78,7.67,324.4,18.9,11.62,404.9073,2.961,0.1138581,0.1670417,0.216113 "2017-08-27 17:55:00",6476,"DWNI",13.39,91.9,91.9,92.7,91.5,9,12.26,8.66,0.46,28.59,32.46,24.21,8.12,7.969,305.8,10.7,13.15,390.1053,2.96,0.1138581,0.1670417,0.216113 "2017-08-27 18:00:00",6477,"DWNI",13.32,92.5,92.2,92.6,91.8,9.3,9.34,8.18,0.484,24.24,26.44,22.87,7.795,7.987,295,13.12,10.52,375.3595,2.959,0.1061054,0.1590704,0.1699958 "2017-08-27 18:05:00",6478,"DWNI",13.32,92.5,92.5,92.9,92.1,8.15,9.54,8.15,0.425,24.91,26.96,23.18,7.604,7.671,317.4,15.42,10.3,360.5897,2.958,0.1061054,0.1590704,0.1699958 "2017-08-27 18:10:00",6479,"DWNI",13.36,92.2,92.3,92.8,91.8,9.85,9.88,7.944,0.507,24.01,27.58,22.26,7.189,7.439,319.3,11.95,12.71,346.1369,2.958,0.1061054,0.1590704,0.1699958 "2017-08-27 18:15:00",6480,"DWNI",13.41,91.9,92,92.2,91.7,10.12,10.12,8.22,0.517,25.21,27.93,22.97,7.353,7.218,309.5,9.8,10.96,331.8838,2.958,0.09494717,0.1453177,0.1260335 "2017-08-27 18:20:00",6481,"DWNI",13.4,91.4,91.5,91.9,91.3,10.46,11.07,9.4,0.526,28.41,29.8,25.79,7.501,7.438,312.9,10.93,10.52,317.5102,2.957,0.09494717,0.1453177,0.1260335 "2017-08-27 18:25:00",6482,"DWNI",13.37,91,91.1,91.4,90.9,11,12.36,10.32,0.547,30.32,32.19,27.91,7.165,7.346,309.9,8.66,10.08,302.7442,2.956,0.09494717,0.1453177,0.1260335 "2017-08-27 18:30:00",6483,"DWNI",13.39,91.5,91.1,91.6,90.7,9.57,11.95,9.03,0.483,27.92,31.31,24.59,6.707,6.97,308.7,9.39,8.99,287.7752,2.956,0.08423495,0.1315494,0.08337466 "2017-08-27 18:35:00",6484,"DWNI",13.39,91.9,91.6,92,91.4,9,10.46,8.52,0.459,25.86,28.55,23.52,5.776,6.302,325.3,12.7,7.672,272.4815,2.954,0.08423495,0.1315494,0.08337466 "2017-08-27 18:40:00",6485,"DWNI",13.36,90.8,91.7,92.3,90.8,11.07,11.07,8.86,0.546,27.58,29.24,24.68,5.327,5.42,321.2,9.83,8.11,257.1279,2.955,0.08423495,0.1315494,0.08337466 "2017-08-27 18:45:00",6486,"DWNI",13.37,90.2,90.4,90.8,90.1,11.34,11.64,10.25,0.549,29.13,30.23,27.1,5.294,5.303,314.5,8.86,8.11,241.7071,2.954,0.06394003,0.1019401,0.04617778 "2017-08-27 18:50:00",6487,"DWNI",13.37,89.6,90,90.3,89.4,11.58,11.81,10.73,0.55,29.27,29.92,27.96,5.834,5.531,313.8,8.48,9.64,226.9625,2.954,0.06394003,0.1019401,0.04617778 "2017-08-27 18:55:00",6488,"DWNI",13.36,88.7,89.2,89.7,88.7,13.04,13.38,11.31,0.603,30.8,32.44,28.91,5.95,5.997,308.8,8,7.672,212.4982,2.953,0.06394003,0.1019401,0.04617778 "2017-08-27 19:00:00",6489,"DWNI",13.3,88.3,88.6,88.9,88.3,12.83,13.44,12.43,0.586,31.41,32.43,30.29,5.855,5.853,311.6,9.42,7.672,198.2099,2.952,0.05556507,0.09226128,0.02055911 "2017-08-27 19:05:00",6490,"DWNI",13.26,88.1,88.3,88.5,88.1,11.81,13.04,11.58,0.537,29.78,31.38,28.39,5.598,5.709,315,9.36,8.99,183.7693,2.951,0.05556507,0.09226128,0.02055911 "2017-08-27 19:10:00",6491,"DWNI",13.23,88,88.1,88.3,87.9,12.19,12.29,11.58,0.55,29.18,29.78,28.27,5.383,5.49,316.5,9.14,7.014,169.4209,2.95,0.05556507,0.09226128,0.02055911 "2017-08-27 19:15:00",6492,"DWNI",13.2,87.5,87.7,88.1,87.4,12.36,12.56,11.98,0.551,29.41,30.03,28.78,5.117,5.262,313.7,7.676,6.357,155.5711,2.95,0.03532837,0.05151015,2.5E-007 "2017-08-27 19:20:00",6493,"DWNI",13.18,86.5,87.1,87.5,86.5,13.21,13.34,12.29,0.569,29.68,30.61,29.07,4.788,4.98,321.6,8.2,5.918,142.0522,2.949,0.03532837,0.05151015,2.5E-007 "2017-08-27 19:25:00",6494,"DWNI",13.15,85.5,86,86.6,85.5,12.63,13.24,12.29,0.528,29.08,30.33,27.93,4.526,4.643,340.5,11.39,5.699,128.6354,2.947,0.03532837,0.05151015,2.5E-007 "2017-08-27 19:30:00",6495,"DWNI",13.14,84.4,85,85.6,84.3,15.72,15.72,12.63,0.633,30.76,32.88,28.42,4.548,4.545,343.4,7.114,6.138,114.9189,2.946,0.02725428,0.04070545,2.5E-007 "2017-08-27 19:35:00",6496,"DWNI",13.12,83.3,84,84.4,83.3,16.98,16.98,15.01,0.661,32.92,34.01,31.4,4.517,4.543,342,8.56,6.576,101.4995,2.945,0.02725428,0.04070545,2.5E-007 "2017-08-27 19:40:00",6497,"DWNI",13.11,81.4,82.3,83.4,81.4,18.94,18.94,16.94,0.692,34.55,35.19,33.92,4.402,4.45,339.2,4.109,4.822,88.56306,2.944,0.02725428,0.04070545,2.5E-007 "2017-08-27 19:45:00",6498,"DWNI",13.09,80.4,80.8,81.4,80.4,19.28,19.32,18.94,0.683,34.97,35.48,34.6,4.172,4.303,348,5.111,5.261,76.08529,2.942,0.02072252,0.03130261,2.5E-007 "2017-08-27 19:50:00",6499,"DWNI",13.07,78.61,79.58,80.4,78.61,20.98,20.98,19.28,0.701,35.38,35.94,34.78,4.068,4.092,348.1,5.932,5.042,63.96532,2.939,0.02072252,0.03130261,2.5E-007 "2017-08-27 19:55:00",6500,"DWNI",13.07,78.06,78.4,78.68,78,21.83,21.83,20.88,0.716,35.57,36.02,35.11,4.397,4.249,347,4.069,5.918,51.93286,2.938,0.02072252,0.03130261,2.5E-007 "2017-08-27 20:00:00",6501,"DWNI",13.06,75.25,76.96,78.13,75.25,24.92,25.02,21.83,0.745,36.61,37.35,35.88,4.331,4.405,358.1,7.766,5.042,37.14393,2.935,0.01486011,0.02287386,2.5E-007 "2017-08-27 20:05:00",6502,"DWNI",13.05,72.01,73.53,75.25,71.95,30.52,30.52,24.92,0.818,37.49,39.37,36.28,3.982,4.11,18.1,4.97,4.822,23.20828,2.933,0.01486011,0.02287386,2.5E-007 "2017-08-27 20:10:00",6503,"DWNI",13.04,70.73,71.82,72.69,70.67,32.83,34.56,29.26,0.842,39.97,41.77,38.66,3.813,3.923,19.38,10.15,5.261,12.16187,2.93,0.01486011,0.02287386,2.5E-007 "2017-08-27 20:15:00",6504,"DWNI",13.03,69.75,69.89,70.67,69.57,35.72,35.75,32.86,0.886,40.71,41.46,40.1,3.835,3.805,29.43,3.916,4.603,7.26693,2.926,0.008804433,0.0139402,2.5E-007 "2017-08-27 20:20:00",6505,"DWNI",13.03,71.53,70.43,71.59,69.75,29.37,36.19,29.37,0.774,40.82,41.92,37.96,3.925,3.901,36.37,4.613,4.384,4.724519,2.922,0.008804433,0.0139402,2.5E-007 "2017-08-27 20:25:00",6506,"DWNI",13.03,71.65,72.05,72.44,71.46,27.09,29.23,26.41,0.717,36.39,37.89,35.77,3.732,3.82,43.06,3.261,4.384,2.854269,2.92,0.008804433,0.0139402,2.5E-007 "2017-08-27 20:30:00",6507,"DWNI",13.02,71.4,71.45,71.65,71.22,24.21,27.16,24,0.635,33.81,36.03,32.67,3.538,3.589,53.73,3.232,4.165,1.626887,2.919,0.008010957,0.01293046,2.5E-007 "2017-08-27 20:35:00",6508,"DWNI",13.02,71.28,71.12,71.34,70.85,21.59,24.24,21.52,0.565,31.11,32.97,29.9,3.238,3.477,67.34,6.792,3.946,0.8322561,2.917,0.008010957,0.01293046,2.5E-007 "2017-08-27 20:40:00",6509,"DWNI",13.02,69.15,70.75,71.47,69.09,31.81,31.81,21.42,0.773,34.05,38.14,29.76,2.896,2.934,177.8,58.39,4.822,0.4068734,2.918,0.008010957,0.01293046,2.5E-007 "2017-08-27 20:45:00",6510,"DWNI",13.01,68.97,68.46,69.15,68.17,28.32,32.46,28.32,0.684,36.76,37.99,34.76,2.638,2.77,255.2,20.69,4.384,0.1977959,2.918,0.005091774,0.008959557,2.5E-007 "2017-08-27 20:50:00",6511,"DWNI",13.01,67.93,68.85,69.89,67.93,29.06,29.17,27.4,0.678,34.82,35.77,33.9,2.258,2.473,0.825,74.54,4.165,0.1108745,2.918,0.005091774,0.008959557,2.5E-007 "2017-08-27 20:55:00",6512,"DWNI",13.01,68.92,68.13,68.92,67.75,28.76,29.95,28.56,0.694,34.92,35.64,34.22,1.63,2.015,90.5,16.53,1.973,0.05631541,2.918,0.005091774,0.008959557,2.5E-007 "2017-08-27 21:00:00",6513,"DWNI",13.01,69.9,69.13,69.96,68.68,25.47,29.31,25.47,0.635,34.72,35.89,32.98,1.138,1.36,155,62.71,2.192,0.01297014,2.918,-0.000465134,0.0007928601,2.5E-007 "2017-08-27 21:05:00",6514,"DWNI",12.99,68.13,68.82,70.58,67.58,29.24,30.02,25.13,0.686,34.58,35.38,32.85,1.665,1.347,227,8.73,4.384,0.00208635,2.919,-0.000465134,0.0007928601,2.5E-007 "2017-08-27 21:10:00",6515,"DWNI",12.99,66.97,67.47,68.32,66.97,30.8,30.83,29.2,0.695,34.99,35.45,34.45,1.594,1.685,161.3,26.76,1.754,0.0006642031,2.918,-0.000465134,0.0007928601,2.5E-007 "2017-08-27 21:15:00",6516,"DWNI",13,69.78,68.09,69.78,66.84,26.05,30.8,26.01,0.647,34.19,35.27,33.29,1.993,1.797,178.6,26.1,3.507,0.001038378,2.919,-0.002275677,-0.002029422,2.5E-007 "2017-08-27 21:20:00",6517,"DWNI",12.99,70.21,70.11,70.33,69.72,24.82,26.08,24.62,0.626,33.08,33.54,32.34,1.664,1.827,209.4,6.935,2.63,0.001314115,2.92,-0.002275677,-0.002029422,2.5E-007 "2017-08-27 21:25:00",6518,"DWNI",12.99,69.17,69.69,70.27,68.99,22.45,25.2,22.14,0.546,31.27,32.76,28.86,1.813,1.685,235.4,12.55,1.973,0.001162466,2.92,-0.002275677,-0.002029422,2.5E-007 "2017-08-27 21:30:00",6519,"DWNI",12.99,68.44,68.87,69.24,68.38,24.08,24.08,21.67,0.571,29,30.49,27.77,1.474,1.713,225.5,8.39,2.192,0.000465614,2.922,-0.001423201,-0.0005966133,2.5E-007 "2017-08-27 21:35:00",6520,"DWNI",12.99,67.47,67.33,68.44,66.86,23.43,25.54,23.23,0.538,29.61,31.16,28.44,0.866,1.156,83.8,44.37,1.096,8.836026E-005,2.922,-0.001423201,-0.0005966133,2.5E-007 "2017-08-27 21:40:00",6521,"DWNI",12.98,67.47,67.08,67.65,66.73,22.82,25.34,22.82,0.524,29.21,30.75,27.93,0.618,0.722,90.7,63.42,1.754,0,2.923,-0.001423201,-0.0005966133,2.5E-007 "2017-08-27 21:45:00",6522,"DWNI",12.97,63.13,66.51,68.63,63.13,33.01,33.01,22.28,0.651,30.67,34.31,28.25,0.937,0.662,355,70.41,4.603,0,2.923,-0.006774334,-0.009402342,2.5E-007 "2017-08-27 21:50:00",6523,"DWNI",12.98,62.46,62.3,63.19,61.54,36.24,37.73,33.08,0.698,35.17,36.11,33.7,1.962,1.418,60.16,6.985,3.946,0,2.924,-0.006774334,-0.009402342,2.5E-007 "2017-08-27 21:55:00",6524,"DWNI",12.97,62.7,61.81,62.7,61.11,36.68,37.49,35.9,0.713,35.06,35.97,33.96,2.584,2.354,87.5,5.12,3.288,0,2.923,-0.006774334,-0.009402342,2.5E-007 "2017-08-27 22:00:00",6525,"DWNI",12.96,63.74,63.18,63.86,62.58,31.04,36.47,30.87,0.626,34.35,35.72,32.26,2.434,2.589,92.3,2.682,2.411,7.082605E-005,2.923,-0.0002998801,0.0008254016,2.5E-007 "2017-08-27 22:05:00",6526,"DWNI",12.95,58.42,62.24,64.11,58.42,40.82,41.03,30.29,0.681,33.63,35.06,32.26,2.241,2.249,58.56,25.5,5.261,0.0001880338,2.923,-0.0002998801,0.0008254016,2.5E-007 "2017-08-27 22:10:00",6527,"DWNI",12.96,58.98,57.91,59.22,56.96,37.7,42.18,37.16,0.642,33.76,34.75,32.28,2.598,2.479,63.74,7.131,5.261,0.0001880338,2.923,-0.0002998801,0.0008254016,2.5E-007 "2017-08-27 22:15:00",6528,"DWNI",12.95,60.63,59.3,60.63,58.43,34.1,38.45,33.9,0.616,32.6,33.63,31.56,2.822,2.699,79.39,3.217,3.069,0.0001172077,2.922,0.0009209032,0.002530084,2.5E-007 "2017-08-27 22:20:00",6529,"DWNI",12.96,60.14,60.49,60.63,60.08,29.99,34.3,29.65,0.532,29.93,32.31,28.45,2.751,2.883,92.4,3.173,3.069,0,2.922,0.0009209032,0.002530084,2.5E-007 "2017-08-27 22:25:00",6530,"DWNI",12.96,60.27,60.07,60.33,59.9,29.55,30.74,29.42,0.527,28.75,29.23,28.15,2.453,2.467,88.6,5.537,3.726,0,2.922,0.0009209032,0.002530084,2.5E-007 "2017-08-27 22:30:00",6531,"DWNI",12.96,60.77,60.32,60.77,59.97,29.21,29.55,28.67,0.53,27.95,28.52,27.62,2.696,2.589,106.3,3.806,3.946,0,2.923,0.002134712,0.004350681,2.5E-007 "2017-08-27 22:35:00",6532,"DWNI",12.94,59.55,60.5,61.01,59.49,30.17,30.17,28.4,0.524,28.16,28.57,27.89,2.749,2.788,92.4,6.129,3.507,0,2.924,0.002134712,0.004350681,2.5E-007 "2017-08-27 22:40:00",6533,"DWNI",12.95,60.41,59.88,60.41,59.37,28.74,30.37,28.74,0.515,27.95,28.41,27.63,2.409,2.623,67.18,8.18,1.973,0,2.926,0.002134712,0.004350681,2.5E-007 "2017-08-27 22:45:00",6534,"DWNI",12.94,59.43,59.98,60.53,59.43,29.9,29.9,28.67,0.517,27.93,28.23,27.65,2.006,2.169,59.41,1.204,2.85,0,2.927,0.001743676,0.003809958,2.5E-007 "2017-08-27 22:50:00",6535,"DWNI",12.94,59.07,59.63,60.04,59.07,30.47,30.47,29.08,0.521,27.79,28.09,27.48,1.848,1.873,71.42,4.507,2.63,0,2.927,0.001743676,0.003809958,2.5E-007 "2017-08-27 22:55:00",6536,"DWNI",12.93,56.86,57.55,59,56.86,33.63,33.7,30.51,0.531,28.26,28.85,27.73,2.198,2.005,72.06,5.937,2.85,0,2.928,0.001743676,0.003809958,2.5E-007 "2017-08-27 23:00:00",6537,"DWNI",12.94,59.55,58.36,59.62,56.62,29.62,33.6,29.62,0.515,28.25,28.61,27.81,2.436,2.321,87.7,4.167,3.946,0,2.927,-0.0003027684,0.000792758,2.5E-007 "2017-08-27 23:05:00",6538,"DWNI",12.93,57.96,58.84,59.8,57.84,31.19,31.29,29.49,0.512,27.83,28.32,27.4,2.691,2.587,72.72,7.14,3.726,0,2.929,-0.0003027684,0.000792758,2.5E-007 "2017-08-27 23:10:00",6539,"DWNI",12.93,58.03,57.8,58.03,57.54,30.88,31.87,30.78,0.508,27.52,28.2,27.2,2.566,2.669,79.66,5.112,3.069,0,2.93,-0.0003027684,0.000792758,2.5E-007 "2017-08-27 23:15:00",6540,"DWNI",12.93,59.55,58.69,59.55,57.96,28.4,30.92,28.33,0.494,27.09,27.68,26.61,2.45,2.545,101.4,5.715,2.85,0,2.931,0.001838621,0.003871398,2.5E-007 "2017-08-27 23:20:00",6541,"DWNI",12.92,59.13,59.22,59.74,58.7,29.35,29.69,28.27,0.503,26.93,27.28,26.57,2.351,2.334,88.2,4.569,3.726,0,2.931,0.001838621,0.003871398,2.5E-007 "2017-08-27 23:25:00",6542,"DWNI",12.92,56.5,57.9,59.19,56.38,31.66,32.51,29.22,0.493,27.26,28.26,26.69,2.306,2.383,59.33,10.25,3.507,0,2.933,0.001838621,0.003871398,2.5E-007 "2017-08-27 23:30:00",6543,"DWNI",12.92,58.27,58,58.76,56.44,29.9,31.6,29.56,0.496,26.89,27.56,26.23,2.064,2.114,153.8,50.8,3.507,0,2.934,0.0006317809,0.002165093,2.5E-007 "2017-08-27 23:35:00",6544,"DWNI",12.92,59.31,58.5,59.43,57.72,30.3,31.32,29.83,0.522,27.66,28.32,26.84,1.952,2.074,211.7,10.12,3.069,0,2.935,0.0006317809,0.002165093,2.5E-007 "2017-08-27 23:40:00",6545,"DWNI",12.92,55.15,57.15,59.37,55.09,34.99,35.03,30.24,0.519,28.13,28.52,27.8,1.927,1.801,311.7,24.71,4.165,0,2.936,0.0006317809,0.002165093,2.5E-007 "2017-08-27 23:45:00",6546,"DWNI",12.91,49.83,51.79,55.21,49.71,44.3,44.4,34.99,0.54,28.78,29.64,27.84,2.775,2.457,12.95,14.19,5.261,0,2.937,-0.0003266693,0.0006675197,2.5E-007 "2017-08-27 23:50:00",6547,"DWNI",12.91,49.53,49.5,49.83,49.16,50.08,50.45,44.27,0.604,30.46,32.07,28.79,3.123,2.905,42.93,3.482,4.165,0,2.935,-0.0003266693,0.0006675197,2.5E-007 "2017-08-27 23:55:00",6548,"DWNI",12.91,50.81,49.75,50.87,48.98,45.32,50.62,45.32,0.573,31.19,31.86,30.35,3.737,3.466,45.62,5.349,4.384,0,2.934,-0.0003266693,0.0006675197,2.5E-007 "2017-08-28 00:00:00",6549,"DWNI",12.91,54.66,52.4,54.66,50.75,39.24,46.34,37.88,0.572,29.86,31.2,28.76,3.118,3.418,73.19,12.96,3.507,0,2.933,0.001714598,0.003225376,2.5E-007 "2017-08-28 00:05:00",6550,"DWNI",12.9,55.28,55.05,55.34,54.66,38.32,39.68,38.08,0.571,30.5,30.86,29.96,2.855,3.007,102.9,4.008,2.85,0,2.933,0.001714598,0.003225376,2.5E-007 "2017-08-28 00:10:00",6551,"DWNI",12.9,56.62,55.74,56.62,54.97,34.42,38.36,34.38,0.538,29.3,30.41,28.75,2.274,2.578,134.9,12.08,2.63,0,2.934,0.001714598,0.003225376,2.5E-007 "2017-08-28 00:15:00",6552,"DWNI",12.88,56.26,56.29,56.68,55.83,34.31,34.93,34.08,0.53,28.61,28.87,28.42,2.089,2.155,132,6.556,2.411,0,2.935,0.001093069,0.002663136,2.5E-007 "2017-08-28 00:20:00",6553,"DWNI",12.9,54.43,55.3,56.26,54.36,36.08,36.08,34.31,0.521,28.32,28.69,27.73,1.836,1.948,88.7,15.35,2.411,0,2.937,0.001093069,0.002663136,2.5E-007 "2017-08-28 00:25:00",6554,"DWNI",12.89,54.49,54.39,54.67,53.81,35.27,36.08,35.1,0.511,27.62,28.03,27.39,1.619,1.771,79.21,10.56,2.192,0,2.937,0.001093069,0.002663136,2.5E-007 "2017-08-28 00:30:00",6555,"DWNI",12.89,53.57,54.09,54.49,53.57,36.49,36.49,35.06,0.511,27.56,27.85,27.27,1.171,1.366,98.2,39.12,1.096,0,2.939,-0.002041892,-0.001926983,2.5E-007 "2017-08-28 00:35:00",6556,"DWNI",12.89,53.94,53.92,54.37,53.45,37.38,37.78,36.42,0.53,28.47,28.95,27.51,0.727,0.995,192.2,4.844,1.534,0,2.94,-0.002041892,-0.001926983,2.5E-007 "2017-08-28 00:40:00",6557,"DWNI",12.88,53.88,53.94,54.25,53.57,37.34,38.19,37.24,0.529,28.71,29.15,28.42,0.396,0.52,140.4,37.31,1.096,0,2.941,-0.002041892,-0.001926983,2.5E-007 "2017-08-28 00:45:00",6558,"DWNI",12.88,53.15,53.6,54.19,52.84,38.4,38.46,37.31,0.529,28.53,29.32,27.84,0.717,0.56,91,21.12,1.973,0,2.942,-0.006470323,-0.009237261,2.5E-007 "2017-08-28 00:50:00",6559,"DWNI",12.88,53.52,53.54,53.7,53.21,38.29,38.5,37.78,0.535,28.69,28.97,28.42,1.029,0.863,110.4,22.38,1.973,0,2.942,-0.006470323,-0.009237261,2.5E-007 "2017-08-28 00:55:00",6560,"DWNI",12.88,53.27,53.66,53.94,53.27,38.63,38.63,37.38,0.535,28.79,29.06,28.29,1.096,1.112,169.2,3.016,1.315,0,2.942,-0.006470323,-0.009237261,2.5E-007 "2017-08-28 01:00:00",6561,"DWNI",12.87,53.09,53.41,53.76,53.09,37.31,39.42,36.77,0.513,28.77,29.39,27.53,0.887,0.96,98.5,26.87,1.534,0,2.944,-0.005105747,-0.006883536,2.5E-007 "2017-08-28 01:05:00",6562,"DWNI",12.87,49.91,50.98,53.09,49.66,44.92,45.06,37.41,0.549,29.37,29.83,27.77,1.026,0.916,53.23,3.181,2.411,0,2.944,-0.005105747,-0.006883536,2.5E-007 "2017-08-28 01:10:00",6563,"DWNI",12.87,47.59,48.64,49.97,47.59,53.21,53.21,44.92,0.597,30.63,31.43,29.37,1.644,1.27,52.44,1.214,3.069,0,2.944,-0.005105747,-0.006883536,2.5E-007 "2017-08-28 01:15:00",6564,"DWNI",12.87,48.44,47.91,48.44,47.53,49.37,54.95,49.37,0.572,31.74,32.55,30.29,2,1.909,70.69,14.19,2.63,0,2.944,-0.003630495,-0.004548549,2.5E-007 "2017-08-28 01:20:00",6565,"DWNI",12.86,48.81,48.82,49.24,48.44,47,49.54,47,0.552,30.24,30.75,29.43,1.96,1.984,83.8,4.159,2.192,0,2.943,-0.003630495,-0.004548549,2.5E-007 "2017-08-28 01:25:00",6566,"DWNI",12.86,49.85,49.9,50.4,48.75,45.26,46.96,42.58,0.552,29,29.6,28.37,1.653,1.863,77.46,4.571,2.192,0,2.944,-0.003630495,-0.004548549,2.5E-007 "2017-08-28 01:30:00",6567,"DWNI",12.86,49.43,49.79,50.16,49.31,44.18,45.94,42.68,0.531,28.88,29.82,28.09,1.601,1.557,62.36,3.021,2.411,0,2.944,-0.002118402,-0.002176736,2.5E-007 "2017-08-28 01:35:00",6568,"DWNI",12.85,49.43,49.05,49.49,48.57,42.48,46.8,42.07,0.51,28.33,29.47,27.26,1.738,1.7,71.7,7.729,2.63,0,2.944,-0.002118402,-0.002176736,2.5E-007 "2017-08-28 01:40:00",6569,"DWNI",12.85,50.17,49.43,50.29,48.94,41.73,43.91,41.53,0.515,27.72,28.12,27.32,1.98,1.795,79.61,6.542,2.85,0,2.945,-0.002118402,-0.002176736,2.5E-007 "2017-08-28 01:45:00",6570,"DWNI",12.85,50.66,50.42,50.84,50.05,40.37,41.87,40.17,0.508,27.58,27.9,27.18,2.207,2.148,86.9,5.713,2.85,0,2.946,-0.001700085,-0.001531648,2.5E-007 "2017-08-28 01:50:00",6571,"DWNI",12.85,51.15,50.84,51.15,50.66,38.44,40.51,38.44,0.492,27.14,27.65,26.6,2.215,2.196,76.86,1.752,2.63,0,2.947,-0.001700085,-0.001531648,2.5E-007 "2017-08-28 01:55:00",6572,"DWNI",12.85,51.27,51.12,51.39,50.9,38.16,38.88,38.13,0.491,26.67,26.99,26.45,2.238,2.253,81.8,2.587,2.85,0,2.948,-0.001700085,-0.001531648,2.5E-007 "2017-08-28 02:00:00",6573,"DWNI",12.84,51.39,51.52,51.76,51.21,37.38,38.16,37.08,0.483,26.45,26.77,26.08,2.329,2.27,79.62,3.224,3.069,0,2.95,-0.0002938724,0.0005766754,2.5E-007 "2017-08-28 02:05:00",6574,"DWNI",12.83,52.06,51.56,52.13,51.09,36.5,37.52,36.43,0.483,26.23,26.48,25.95,2.499,2.428,85.5,3.793,3.288,0,2.952,-0.0002938724,0.0005766754,2.5E-007 "2017-08-28 02:10:00",6575,"DWNI",12.83,51.64,51.98,52.19,51.51,36.64,36.91,36.3,0.478,26.24,26.41,25.9,2.45,2.498,91.8,3.848,3.288,0,2.954,-0.0002938724,0.0005766754,2.5E-007 "2017-08-28 02:15:00",6576,"DWNI",12.83,50.9,51.59,52.06,50.78,38.54,38.54,36.26,0.489,26.09,26.56,25.84,1.87,2.227,75.24,7.756,2.192,0,2.954,0.0003013518,0.001448559,2.5E-007 "2017-08-28 02:20:00",6577,"DWNI",12.83,50.54,49.97,50.84,49.25,38.27,41.53,38.27,0.479,26.64,27.21,25.99,1.381,1.578,60.15,12.26,2.411,0,2.955,0.0003013518,0.001448559,2.5E-007 "2017-08-28 02:25:00",6578,"DWNI",12.83,51.88,51.42,52,50.41,36.3,38.27,35.99,0.478,25.9,26.17,25.58,1.227,1.242,99.2,6.379,2.411,0,2.956,0.0003013518,0.001448559,2.5E-007 "2017-08-28 02:30:00",6579,"DWNI",12.82,52.43,52.12,52.43,51.88,36.4,36.64,36.13,0.489,26.29,26.55,25.91,1.467,1.294,104.3,1.905,2.192,0,2.956,-0.003301493,-0.003952608,2.5E-007 "2017-08-28 02:35:00",6580,"DWNI",12.82,50.72,51.49,52.49,50.54,39.56,39.63,36.3,0.499,26.56,27.02,26.24,1.532,1.54,82.7,14.62,1.754,0,2.957,-0.003301493,-0.003952608,2.5E-007 "2017-08-28 02:40:00",6581,"DWNI",12.82,49.62,50.63,51.02,49.62,41.5,41.56,37.82,0.502,26.62,27.38,25.91,1.094,1.389,66.2,4.205,1.315,0,2.958,-0.003301493,-0.003952608,2.5E-007 "2017-08-28 02:45:00",6582,"DWNI",12.82,49.68,49.22,49.74,48.94,40.61,43.74,40.51,0.492,27.05,28.04,26.28,0.651,0.818,58.43,19.48,1.315,0,2.958,-0.003801448,-0.004773622,2.5E-007 "2017-08-28 02:50:00",6583,"DWNI",12.82,50.72,49.96,50.78,48.94,39.97,41.53,39.42,0.504,26.88,27.43,26.28,0.73,0.665,96.5,10.04,2.192,0,2.959,-0.003801448,-0.004773622,2.5E-007 "2017-08-28 02:55:00",6584,"DWNI",12.81,49.74,50.61,51.15,49.68,41.6,41.6,39.69,0.506,27.46,27.86,27.14,1.088,0.918,99.2,6.326,2.192,0,2.959,-0.003801448,-0.004773622,2.5E-007 "2017-08-28 03:00:00",6585,"DWNI",12.81,49.8,49.96,50.29,49.68,41.53,41.77,40.51,0.506,27.37,27.61,27.09,1.004,1.091,88,0.093,0.658,0,2.959,-0.005273013,-0.007236564,2.5E-007 "2017-08-28 03:05:00",6586,"DWNI",12.79,50.66,50.21,50.66,49.74,39.76,41.53,39.69,0.5,27.24,27.66,26.72,0.536,0.776,310.4,45.69,0.877,0,2.959,-0.005273013,-0.007236564,2.5E-007 "2017-08-28 03:10:00",6587,"DWNI",12.8,50.05,50.39,50.78,49.92,40.65,41.02,39.63,0.5,27.2,27.49,26.9,0.247,0.294,36.77,86.3,1.534,0,2.96,-0.005273013,-0.007236564,2.5E-007 "2017-08-28 03:15:00",6588,"DWNI",12.8,48.76,50,50.78,48.76,41.29,41.29,39.53,0.484,26.77,27.23,25.96,0.922,0.536,77.79,7.089,2.85,0,2.96,-0.006869216,-0.01006286,2.5E-007 "2017-08-28 03:20:00",6589,"DWNI",12.8,47.6,48.29,48.95,47.48,48.97,49.01,41.33,0.549,27.44,29.4,26.37,1.615,1.302,57.05,4.831,2.85,0,2.96,-0.006869216,-0.01006286,2.5E-007 "2017-08-28 03:25:00",6590,"DWNI",12.8,47.11,47.36,47.6,47.11,48.7,52.88,48.7,0.536,30.35,31.15,28.8,1.55,1.675,59.41,0.945,1.973,0,2.96,-0.006869216,-0.01006286,2.5E-007 "2017-08-28 03:30:00",6591,"DWNI",12.8,48.09,48.01,48.95,47.11,50.54,51.28,45,0.577,28.93,30.77,27.96,1.051,1.296,82.7,16.42,1.754,0,2.96,-0.003342779,-0.00410118,2.5E-007 "2017-08-28 03:35:00",6592,"DWNI",12.79,47.24,46.7,48.09,46.19,52.03,56.55,50.64,0.576,30.95,31.95,29.87,0.988,0.996,46.97,4.014,2.411,0,2.96,-0.003342779,-0.00410118,2.5E-007 "2017-08-28 03:40:00",6593,"DWNI",12.79,47.18,48.14,48.65,47.18,51.08,51.97,48.47,0.564,30.41,30.76,29.92,1.429,1.162,41.52,4.829,3.069,0,2.961,-0.003342779,-0.00410118,2.5E-007 "2017-08-28 03:45:00",6594,"DWNI",12.79,47.42,46.55,47.42,45.89,48.06,52.88,47.51,0.535,29.13,30.07,28.11,1.719,1.643,50,2.811,2.192,0,2.96,-0.003952702,-0.005103373,2.5E-007 "2017-08-28 03:50:00",6595,"DWNI",12.79,47,47.29,47.6,46.93,49.69,51.59,48.02,0.545,29.44,30.58,28.7,1.483,1.578,72.22,11.68,1.754,0,2.961,-0.003952702,-0.005103373,2.5E-007 "2017-08-28 03:55:00",6596,"DWNI",12.78,48.59,47.97,48.59,47,44.66,49.73,44.59,0.52,28.5,29.3,27.8,1.448,1.483,115.9,21.15,1.973,0,2.961,-0.003952702,-0.005103373,2.5E-007 "2017-08-28 04:00:00",6597,"DWNI",12.79,50.43,49.64,50.43,48.41,43.64,45,42.96,0.544,28.67,29.19,27.97,1.352,1.394,150.1,2.606,1.754,0,2.962,-0.003124907,-0.003748939,2.5E-007 "2017-08-28 04:05:00",6598,"DWNI",12.77,50.06,50.08,50.43,49.82,43.98,44.02,43.3,0.541,28.82,29.17,28.54,1.184,1.314,124.9,2.787,1.315,0,2.963,-0.003124907,-0.003748939,2.5E-007 "2017-08-28 04:10:00",6599,"DWNI",12.78,47.68,48.45,50.19,47,47.59,48.2,43.3,0.535,28.36,29.47,27.57,1.272,1.186,59.97,24.36,2.85,0,2.964,-0.003124907,-0.003748939,2.5E-007 "2017-08-28 04:15:00",6600,"DWNI",12.78,44.68,46.03,47.98,44.56,55.64,55.81,47.25,0.559,29.23,29.94,28.5,1.656,1.483,69.13,10.31,3.288,0,2.965,-0.003629306,-0.00455424,2.5E-007 "2017-08-28 04:20:00",6601,"DWNI",12.77,47.19,45.91,47.25,44.56,46.13,55.95,46.13,0.51,28.53,30,27.5,2.17,1.877,100.1,4.821,3.288,0,2.965,-0.003629306,-0.00455424,2.5E-007 "2017-08-28 04:25:00",6602,"DWNI",12.78,48.17,47.97,48.3,47.19,45.25,46.13,44.77,0.519,27.94,28.29,27.48,2.268,2.252,101.6,4.122,2.411,0,2.966,-0.003629306,-0.00455424,2.5E-007 "2017-08-28 04:30:00",6603,"DWNI",12.76,47.75,47.97,48.23,47.56,45.48,45.83,45.14,0.513,27.9,28.2,27.48,2.205,2.181,93.6,1.914,2.63,0,2.966,-0.001306232,-0.001011013,2.5E-007 "2017-08-28 04:35:00",6604,"DWNI",12.77,47.01,47.21,47.75,46.95,44.7,46.23,44.7,0.49,27.31,27.73,26.61,2.08,2.169,76.61,6.706,2.411,0,2.967,-0.001306232,-0.001011013,2.5E-007 "2017-08-28 04:40:00",6605,"DWNI",12.77,46.28,46.9,47.26,46.28,46.78,46.85,44.67,0.499,26.97,27.33,26.63,1.906,1.986,66.76,3.173,1.973,0,2.968,-0.001306232,-0.001011013,2.5E-007 "2017-08-28 04:45:00",6606,"DWNI",12.77,47.5,46.69,47.5,46.22,45.89,46.85,45.83,0.513,27.19,27.86,26.67,1.81,1.844,82.1,3.096,2.411,0,2.969,-0.001503503,-0.001297719,2.5E-007 "2017-08-28 04:50:00",6607,"DWNI",12.77,47.57,47.48,47.63,47.26,45.35,46.51,45.11,0.508,27.65,28.06,27.26,1.821,1.819,94.2,2.138,2.411,0,2.97,-0.001503503,-0.001297719,2.5E-007 "2017-08-28 04:55:00",6608,"DWNI",12.77,47.75,47.68,47.81,47.5,45.15,45.59,44.91,0.509,27.49,27.72,27.3,1.74,1.806,89.7,3.778,1.754,0,2.97,-0.001503503,-0.001297719,2.5E-007 "2017-08-28 05:00:00",6609,"DWNI",12.76,47.02,47.28,47.75,46.96,46.71,46.71,45.15,0.513,27.49,27.81,27.18,1.509,1.648,93.6,6.083,1.534,0,2.97,-0.00220013,-0.002327375,2.5E-007 "2017-08-28 05:05:00",6610,"DWNI",12.76,47.44,47.03,47.44,46.77,47.05,47.32,46.64,0.525,27.92,28.28,27.58,1.151,1.315,109.3,1.078,1.096,0,2.971,-0.00220013,-0.002327375,2.5E-007 "2017-08-28 05:10:00",6611,"DWNI",12.76,47.93,47.95,48.24,47.38,47.7,47.73,46.03,0.542,28.53,29.12,28.21,1.161,1.112,107.2,4.652,1.754,0,2.971,-0.00220013,-0.002327375,2.5E-007 "2017-08-28 05:15:00",6612,"DWNI",12.76,47.26,47.7,48,47.26,46.13,48.31,45.45,0.511,28.3,29.41,27.33,1.302,1.253,89.4,6.702,1.973,0,2.972,-0.003949584,-0.005081595,2.5E-007 "2017-08-28 05:20:00",6613,"DWNI",12.76,46.77,47.02,47.32,46.77,47.05,47.12,46.06,0.511,27.72,28.02,27.44,1.572,1.434,70.35,3.056,2.192,0,2.972,-0.003949584,-0.005081595,2.5E-007 "2017-08-28 05:25:00",6614,"DWNI",12.74,44.32,45.24,46.89,43.96,53.37,59.08,47.05,0.529,29.3,30.92,27.65,1.843,1.728,68.64,7.347,2.63,0,2.972,-0.003949584,-0.005081595,2.5E-007 "2017-08-28 05:30:00",6615,"DWNI",12.74,47.38,46.08,47.38,44.32,45.38,53.27,45.38,0.505,27.84,28.43,27.18,2.212,2.002,97.6,6.167,3.726,0,2.972,-0.002477728,-0.002781065,2.5E-007 "2017-08-28 05:35:00",6616,"DWNI",12.75,46.65,46.87,47.5,46.28,47.08,49.29,45.25,0.51,27.94,28.58,27.14,2.13,2.18,63.47,14.49,2.411,0,2.973,-0.002477728,-0.002781065,2.5E-007 "2017-08-28 05:40:00",6617,"DWNI",12.74,47.69,47.35,47.87,46.65,45.01,47.05,45.01,0.507,27.47,27.67,27.31,1.982,2.056,95.5,5.498,2.192,0,2.973,-0.002477728,-0.002781065,2.5E-007 "2017-08-28 05:45:00",6618,"DWNI",12.74,47.99,47.95,48.18,47.69,45.42,45.59,45.08,0.517,27.85,28.07,27.46,1.542,1.8,105.8,1.445,1.973,0,2.973,-0.001496986,-0.001283205,2.5E-007 "2017-08-28 05:50:00",6619,"DWNI",12.74,48.55,48.23,48.61,47.93,45.69,45.76,45.42,0.531,28.21,28.65,27.87,1.188,1.343,124.9,22.97,1.096,0,2.975,-0.001496986,-0.001283205,2.5E-007 "2017-08-28 05:55:00",6620,"DWNI",12.74,48.97,48.71,48.97,48.48,45.96,46.3,45.28,0.543,28.76,29.16,28.47,0.922,1.064,132.4,9.29,1.315,0,2.975,-0.001496986,-0.001283205,2.5E-007 "2017-08-28 06:00:00",6621,"DWNI",12.74,48.36,48.4,48.97,48.05,47.73,47.86,45.52,0.551,29.11,29.62,28.56,0.868,0.859,105,6.24,1.534,0,2.975,-0.004468535,-0.005924454,2.5E-007 "2017-08-28 06:05:00",6622,"DWNI",12.74,48.24,48.27,48.48,48.12,48.75,49.02,47.7,0.56,29.72,30,29.43,1.199,1.039,96.6,2.231,1.973,0,2.976,-0.004468535,-0.005924454,2.5E-007 "2017-08-28 06:10:00",6623,"DWNI",12.74,49.22,48.61,49.28,48.11,47.05,49.16,47.05,0.561,29.99,30.28,29.61,1.343,1.278,131.2,13.51,1.973,0,2.977,-0.004468535,-0.005924454,2.5E-007 "2017-08-28 06:15:00",6624,"DWNI",12.73,47.5,48.48,49.34,47.44,48.21,48.21,46.64,0.539,29.32,30.09,28.62,1.25,1.367,160.6,8.87,2.192,0,2.978,0.004177171,0.007231709,0.02045095 "2017-08-28 06:20:00",6625,"DWNI",12.72,45.85,46.47,47.5,45.79,53.17,53.3,48.17,0.558,29.42,30.03,28.85,0.892,1.046,121.1,41.32,1.096,0,2.978,0.004177171,0.007231709,0.02045095 "2017-08-28 06:25:00",6626,"DWNI",12.73,45.91,45.87,46.03,45.73,50.14,53.92,50.11,0.528,29.38,30.24,28.28,0.96,0.894,92.9,8.77,2.192,0.0003401322,2.978,0.004177171,0.007231709,0.02045095 "2017-08-28 06:30:00",6627,"DWNI",12.73,46.77,46.32,46.77,45.79,51.54,51.57,50.11,0.56,29.14,29.87,28.28,1.113,1.001,110.7,2.823,2.192,0.03046257,2.978,0.003080103,0.005296604,0.04589752 "2017-08-28 06:35:00",6628,"DWNI",12.73,47.08,47.1,47.32,46.77,49.4,51.54,49.26,0.543,29.67,30.08,29.03,1.459,1.321,103.5,5.909,1.754,0.1361002,2.978,0.003080103,0.005296604,0.04589752 "2017-08-28 06:40:00",6629,"DWNI",12.73,46.65,46.84,47.14,46.53,48.65,49.77,48.55,0.526,28.81,29.19,28.2,1.386,1.457,79.57,4.338,1.754,0.366722,2.978,0.003080103,0.005296604,0.04589752 "2017-08-28 06:45:00",6630,"DWNI",12.73,46.22,46.61,46.89,46.16,49.29,49.29,48.07,0.525,28.23,28.46,27.96,1.25,1.28,57.59,3.701,1.315,0.7674218,2.978,0.004460556,0.007634258,0.08320513 "2017-08-28 06:50:00",6631,"DWNI",12.73,45.73,45.81,46.22,45.55,50.59,51.03,49.33,0.529,28.55,28.78,28.23,0.976,1.158,52.75,0.133,1.315,1.481558,2.979,0.004460556,0.007634258,0.08320513 "2017-08-28 06:55:00",6632,"DWNI",12.72,46.22,45.97,46.22,45.67,50.45,51.03,50.11,0.537,28.66,29.06,28.29,0.768,0.816,85.2,15.33,1.534,2.775947,2.979,0.004460556,0.007634258,0.08320513 "2017-08-28 07:00:00",6633,"DWNI",12.73,45.3,46.05,46.4,45.3,51.54,51.54,49.91,0.53,28.71,29.02,28.35,0.932,0.876,87.8,1.392,1.754,4.967045,2.978,0.00388809,0.006123807,0.1250975 "2017-08-28 07:05:00",6634,"DWNI",12.73,45.55,45.17,45.55,44.93,52.63,52.83,51.57,0.546,28.77,29.31,28.44,1.058,0.963,87.5,0.064,1.534,7.961535,2.979,0.00388809,0.006123807,0.1250975 "2017-08-28 07:10:00",6635,"DWNI",12.73,45.18,45.55,45.91,45.06,53.85,53.85,51.84,0.551,29.17,29.52,28.93,1.14,1.134,76.1,7.859,1.315,11.55242,2.978,0.00388809,0.006123807,0.1250975 "2017-08-28 07:15:00",6636,"DWNI",12.74,44.75,44.76,45.18,44.39,53.37,54.56,52.63,0.537,28.97,29.54,28.58,1.117,1.109,66.19,2.191,1.754,15.39104,2.979,0.005505334,0.007951094,0.169188 "2017-08-28 07:20:00",6637,"DWNI",12.75,45.55,45.32,45.79,44.69,51.67,53.31,51.06,0.536,28.76,29.09,28.56,1.356,1.223,65.36,4.011,1.973,20.65222,2.978,0.005505334,0.007951094,0.169188 "2017-08-28 07:25:00",6638,"DWNI",12.75,44.75,45.07,45.67,44.63,56.03,56.84,51.54,0.564,29.62,30.4,28.7,1.779,1.548,57.31,6.257,2.85,32.14496,2.98,0.005505334,0.007951094,0.169188 "2017-08-28 07:30:00",6639,"DWNI",12.76,46.77,45.68,46.77,44.69,49.46,55.96,49.43,0.538,29.54,30.38,28.75,2.12,1.977,68.65,11.06,3.069,46.63842,2.981,0.01170096,0.0154658,0.2143869 "2017-08-28 07:35:00",6640,"DWNI",12.77,48.73,47.71,48.73,46.77,48.14,49.5,48.14,0.563,29.38,30.05,28.79,1.92,2.087,84.6,0.8,2.192,62.3163,2.983,0.01170096,0.0154658,0.2143869 "2017-08-28 07:40:00",6641,"DWNI",12.78,50.26,49.45,50.26,48.55,46.17,48.21,46.17,0.572,30.24,30.53,29.82,1.199,1.585,80.3,3.83,0.658,74.56701,2.988,0.01170096,0.0154658,0.2143869 "2017-08-28 07:45:00",6642,"DWNI",12.78,51.42,50.87,51.48,50.2,45.18,46.17,45.15,0.584,30.72,31.33,30.11,0.389,0.774,70.79,7.636,0,86.53879,2.99,0.01667997,0.02119592,0.2597519 "2017-08-28 07:50:00",6643,"DWNI",12.78,52.89,52.29,52.95,51.36,43.55,45.72,43.48,0.595,31.39,31.76,30.89,0.028,0.145,55.14,0.13,0,98.8829,2.995,0.01667997,0.02119592,0.2597519 "2017-08-28 07:55:00",6644,"DWNI",12.79,53.93,53.53,54.12,52.89,42.05,43.52,41.82,0.597,31.32,31.61,31.01,0.083,0.025,93.5,32.2,0.877,111.5361,2.998,0.01667997,0.02119592,0.2597519 "2017-08-28 08:00:00",6645,"DWNI",12.81,56.2,54.89,56.26,54.05,40.32,42.09,40.29,0.621,31.97,32.51,31.43,0.188,0.168,126.2,1.888,1.096,124.5709,3.003,0.01801193,0.01952917,0.3045624 "2017-08-28 08:05:00",6646,"DWNI",12.81,58.15,57.22,58.15,56.2,38.08,40.29,38.08,0.63,32.52,32.87,32.24,0.188,0.188,126.9,0.07,0,138.0389,3.006,0.01801193,0.01952917,0.3045624 "2017-08-28 08:10:00",6647,"DWNI",12.82,58.46,58.49,58.76,58.09,36.72,38.11,36.44,0.614,32.25,32.77,31.97,0.275,0.241,89.8,19.37,1.534,151.8509,3.01,0.01801193,0.01952917,0.3045624 "2017-08-28 08:15:00",6648,"DWNI",12.83,59.87,59.03,59.99,58.4,35.83,37.16,35.59,0.63,32.42,32.97,31.97,0.209,0.217,54.13,12.97,1.096,166.1725,3.014,0.02482315,0.02718207,0.3489955 "2017-08-28 08:20:00",6649,"DWNI",12.84,60.35,60.29,60.6,59.87,35.35,35.83,34.57,0.632,32.57,33.07,32.23,0.346,0.263,65,23.95,1.315,180.7031,3.018,0.02482315,0.02718207,0.3489955 "2017-08-28 08:25:00",6650,"DWNI",12.87,59.99,60.34,60.72,59.93,35.56,35.59,34.47,0.628,32.62,32.97,32.28,0.463,0.405,56.64,33.51,1.973,195.5368,3.021,0.02482315,0.02718207,0.3489955 "2017-08-28 08:30:00",6651,"DWNI",12.89,60.17,59.99,60.23,59.74,35.22,36.41,34.51,0.626,32.63,33.35,31.82,0.827,0.658,355.8,12.94,1.973,210.2765,3.024,0.0323161,0.03598959,0.3928452 "2017-08-28 08:35:00",6652,"DWNI",12.93,60.84,60.39,60.84,60.11,34.81,35.76,34.47,0.634,32.71,33.04,32.25,1.122,1.021,358.6,23.7,2.411,224.7551,3.027,0.0323161,0.03598959,0.3928452 "2017-08-28 08:40:00",6653,"DWNI",12.97,62.3,61.62,62.43,60.78,32.02,34.81,31.95,0.614,32,32.86,31.27,0.978,1.054,24.14,29.18,1.315,239.1124,3.029,0.0323161,0.03598959,0.3928452 "2017-08-28 08:45:00",6654,"DWNI",13.01,61.14,61.64,62.43,61.01,34.81,34.87,31.75,0.64,32.14,33.27,31.59,1.205,1.055,312,19.04,3.069,253.6062,3.031,0.04121999,0.04762034,0.4358641 "2017-08-28 08:50:00",6655,"DWNI",13.05,61.61,61.34,61.86,60.95,33,35.62,33,0.617,33.17,33.84,32.26,1.455,1.256,335.7,16.4,3.507,268.2092,3.033,0.04121999,0.04762034,0.4358641 "2017-08-28 08:55:00",6656,"DWNI",13.13,62.16,61.82,62.16,61.43,34.36,34.6,32.22,0.655,32.94,33.84,31.82,1.856,1.673,329.5,22.3,3.069,282.8699,3.035,0.04121999,0.04762034,0.4358641 "2017-08-28 09:00:00",6657,"DWNI",13.2,62.59,62.36,62.65,62.04,33.78,34.49,32.25,0.654,33.24,34.11,32.3,2.017,1.961,342.5,15.87,3.726,297.3456,3.035,0.04994351,0.05887141,0.4765976 "2017-08-28 09:05:00",6658,"DWNI",13.28,63.08,62.85,63.14,62.4,33.81,34.63,33.34,0.666,33.98,34.58,33.31,1.911,1.987,342.1,37.9,3.507,312.2377,3.035,0.04994351,0.05887141,0.4765976 "2017-08-28 09:10:00",6659,"DWNI",13.38,63.63,63.34,63.63,63.01,32.97,33.81,31.74,0.662,33.66,34.48,32.71,2.099,2.048,28.79,17.09,3.726,327.4888,3.037,0.04994351,0.05887141,0.4765976 "2017-08-28 09:15:00",6660,"DWNI",13.47,63.87,63.85,64.11,63.62,33.03,33.78,31.94,0.669,34.1,34.7,33.53,2.003,2.063,5.991,18.46,3.288,343.1273,3.037,0.05895251,0.06998952,0.5155766 "2017-08-28 09:20:00",6661,"DWNI",13.57,64.84,64.61,65.08,63.87,32.35,35.51,32.08,0.678,35.65,36.99,33.95,1.911,1.965,331.2,43.28,2.85,358.6384,3.037,0.05895251,0.06998952,0.5155766 "2017-08-28 09:25:00",6662,"DWNI",13.67,65.45,65.43,65.81,64.84,30.85,34.59,30.79,0.66,35.73,36.92,33.82,1.619,1.656,329.2,44.17,4.384,373.6768,3.038,0.05895251,0.06998952,0.5155766 "2017-08-28 09:30:00",6663,"DWNI",13.77,66.18,65.86,66.3,65.26,30.85,31.94,30.34,0.677,34.52,35.12,33.77,1.532,1.57,338.8,32.01,3.288,388.4883,3.038,0.06594911,0.07664035,0.5520259 "2017-08-28 09:35:00",6664,"DWNI",13.87,68.01,66.76,68.01,66.05,28.37,30.82,28.34,0.663,33.95,35.38,32.98,1.579,1.538,30.67,58.4,4.165,403.1696,3.039,0.06594911,0.07664035,0.5520259 "2017-08-28 09:40:00",6665,"DWNI",13.96,68.8,68.32,68.98,67.64,29.05,29.66,28.03,0.698,34.69,35.88,33.75,1.458,1.598,356.6,44.67,2.411,418.0656,3.038,0.06594911,0.07664035,0.5520259 "2017-08-28 09:45:00",6666,"DWNI",14.04,68.79,68.6,68.86,68.31,29.76,30,29.05,0.715,35.65,36.05,35.24,1.388,1.435,295.4,35.57,3.288,432.2763,3.039,0.07391854,0.08489815,0.5880063 "2017-08-28 09:50:00",6667,"DWNI",14.13,68.06,68.43,68.79,68.06,29.9,30.78,29.56,0.7,35.94,36.54,35.33,1.771,1.557,272.7,23.56,5.48,446.0496,3.04,0.07391854,0.08489815,0.5880063 "2017-08-28 09:55:00",6668,"DWNI",14.19,68.73,68.25,68.79,67.93,30.1,31.26,29.83,0.721,36,36.53,35.39,2.199,1.981,275.9,37.84,3.946,459.0267,3.04,0.07391854,0.08489815,0.5880063 "2017-08-28 10:00:00",6669,"DWNI",14.27,69.46,68.77,69.46,68.48,29.45,30.51,29.45,0.724,36.03,36.4,35.6,2.294,2.278,294.4,23.1,4.384,472.0379,3.038,0.08211401,0.09514551,0.6200379 "2017-08-28 10:05:00",6670,"DWNI",14.31,70.38,69.97,70.44,69.4,28.27,29.39,27.82,0.717,35.91,36.32,35.33,2.044,2.22,275.6,16.82,3.726,485.1871,3.039,0.08211401,0.09514551,0.6200379 "2017-08-28 10:10:00",6671,"DWNI",14.31,70.99,70.93,71.42,70.32,26.5,28.27,26.5,0.686,35.71,36.37,34.88,2.072,2.024,279.6,21.16,3.726,498.3476,3.038,0.08211401,0.09514551,0.6200379 "2017-08-28 10:15:00",6672,"DWNI",14.32,71.54,71.29,71.6,70.93,26.06,26.94,25.41,0.687,34.65,35.42,34.21,2.488,2.236,274.1,21.19,4.822,511.7266,3.039,0.09135042,0.1063898,0.6512806 "2017-08-28 10:20:00",6673,"DWNI",14.3,72.15,71.9,72.21,71.48,24.94,26.33,24.43,0.671,34.62,35.49,33.71,2.809,2.647,297.9,22.49,4.603,525.027,3.038,0.09135042,0.1063898,0.6512806 "2017-08-28 10:25:00",6674,"DWNI",14.26,72.82,72.3,72.88,71.97,23.68,25.48,23.64,0.652,34.18,34.79,33.63,2.921,2.869,269.5,23.16,5.042,538.203,3.037,0.09135042,0.1063898,0.6512806 "2017-08-28 10:30:00",6675,"DWNI",14.31,73.24,72.78,73.43,72.21,23.75,24.43,23.54,0.663,33.9,34.28,33.56,2.895,2.921,261.8,26.67,5.042,551.4073,3.036,0.1017797,0.1206581,0.6805599 "2017-08-28 10:35:00",6676,"DWNI",14.28,74.39,73.61,74.39,73.12,21.91,23.78,21.4,0.636,33.12,34.2,32.12,2.666,2.74,245.3,38.4,4.603,563.7472,3.036,0.1017797,0.1206581,0.6805599 "2017-08-28 10:40:00",6677,"DWNI",14.25,75.37,75.37,75.86,74.33,20.48,21.98,19.9,0.614,32.53,33.31,31.68,2.541,2.621,218.8,39.15,3.946,576.5943,3.036,0.1017797,0.1206581,0.6805599 "2017-08-28 10:45:00",6678,"DWNI",14.26,75.6,75.42,75.79,74.94,20.28,21.16,19.8,0.613,31.84,33.11,31.2,2.455,2.429,255.3,33.84,4.603,588.6975,3.036,0.1096244,0.1290208,0.70766 "2017-08-28 10:50:00",6679,"DWNI",14.26,75.36,75.54,75.97,75.05,19.77,20.55,19.66,0.593,31.7,32.47,31.05,2.622,2.639,269.9,19.36,5.48,600.7507,3.036,0.1096244,0.1290208,0.70766 "2017-08-28 10:55:00",6680,"DWNI",14.23,76.21,76.01,76.39,75.23,20.14,20.58,19.53,0.621,32.11,32.84,31.07,2.768,2.618,238.3,41.01,4.603,611.6336,3.034,0.1096244,0.1290208,0.70766 "2017-08-28 11:00:00",6681,"DWNI",14.24,77.37,76.85,77.37,76.09,19.09,20.58,19.09,0.612,32.58,33.21,31.98,2.586,2.736,209.1,22.29,4.822,622.56,3.034,0.1167913,0.1373262,0.7304981 "2017-08-28 11:05:00",6682,"DWNI",14.12,78.47,77.75,78.72,77.31,18.37,19.77,18.31,0.611,32.02,33.12,31.34,2.031,2.291,169.9,58.52,3.507,634.0258,3.033,0.1167913,0.1373262,0.7304981 "2017-08-28 11:10:00",6683,"DWNI",14.11,78.72,78.7,79.14,78.41,18.44,19.12,18.03,0.618,32.31,33.44,31.82,1.618,1.894,159.9,72.77,3.069,645.0652,3.033,0.1167913,0.1373262,0.7304981 "2017-08-28 11:15:00",6684,"DWNI",14.24,80.6,79.31,80.7,78.41,17.25,18.54,17.08,0.615,32,32.66,31.46,1.059,1.335,207.8,73.01,3.069,655.3827,3.032,0.120651,0.1380851,0.7499553 "2017-08-28 11:20:00",6685,"DWNI",14.07,80.1,80.3,81,79.76,17.76,18.2,17.01,0.622,32.36,33.62,31.69,1.484,1.181,154.3,29.85,4.165,665.2103,3.032,0.120651,0.1380851,0.7499553 "2017-08-28 11:25:00",6686,"DWNI",14.08,81.3,80.4,81.4,79.88,16.64,18.17,16.5,0.607,32.14,33.58,31.29,1.505,1.544,142.5,43.15,3.726,675.3896,3.032,0.120651,0.1380851,0.7499553 "2017-08-28 11:30:00",6687,"DWNI",14.07,81.7,81.5,82,81.2,17.08,17.25,16.17,0.631,32.06,33.02,31.22,1.946,1.678,145.6,41.68,4.822,685.2551,3.032,0.1256334,0.1418172,0.766182 "2017-08-28 11:35:00",6688,"DWNI",14.05,82.4,82.2,82.7,81.6,16.4,17.12,15.86,0.619,32.32,33.3,31.42,1.896,1.919,158.8,27.29,4.165,694.4157,3.03,0.1256334,0.1418172,0.766182 "2017-08-28 11:40:00",6689,"DWNI",14.18,82.5,82.8,83.4,82.2,16.94,17.22,15.89,0.643,32.73,33.6,32.1,2.107,1.925,182.8,26.21,4.384,702.8853,3.03,0.1256334,0.1418172,0.766182 "2017-08-28 11:45:00",6690,"DWNI",14.03,82.9,82.9,83.4,82.4,16.3,17.42,15.82,0.625,32.99,34.14,32.09,2.442,2.301,171.5,25.11,5.042,711.1943,3.029,0.1346198,0.1546459,0.7787513 "2017-08-28 11:50:00",6691,"DWNI",14.02,83.4,82.8,83.5,82.2,15.76,16.71,15.55,0.615,32.23,33.05,31.66,2.607,2.613,110.3,17.87,4.384,719.21,3.029,0.1346198,0.1546459,0.7787513 "2017-08-28 11:55:00",6692,"DWNI",14.02,84.9,84.4,85.1,83.3,14.74,16.23,14.7,0.604,32.36,33.25,31.63,2.433,2.574,219.2,35.68,3.069,726.8677,3.028,0.1346198,0.1546459,0.7787513 "2017-08-28 12:00:00",6693,"DWNI",14.14,85.9,86.1,87.3,84.9,14.81,15.01,14.13,0.625,32.38,33.81,31.26,1.727,2.017,159,47.64,4.165,732.7861,3.026,0.1414141,0.1641168,0.7889838 "2017-08-28 12:05:00",6694,"DWNI",14.06,84.4,84.5,85.9,83.6,15.04,16.13,14.77,0.607,32.4,33.76,31.56,1.68,1.763,117.7,40.29,5.48,738.1221,3.027,0.1414141,0.1641168,0.7889838 "2017-08-28 12:10:00",6695,"DWNI",14.06,85.9,85.8,86.8,84.2,14.74,15.08,14.33,0.623,32.31,33.1,31.46,1.25,1.416,97.5,64.53,1.754,745.5317,3.027,0.1414141,0.1641168,0.7889838 "2017-08-28 12:15:00",6696,"DWNI",13.96,87.6,86.8,87.9,85.8,13.79,15.18,13.75,0.616,32.64,33.76,31.71,1.355,1.387,159.1,55.82,3.726,751.9163,3.026,0.14132,0.1594478,0.7953728 "2017-08-28 12:20:00",6697,"DWNI",13.98,87.2,88.2,88.9,87.2,13.72,14.19,13.38,0.605,32.6,33.5,31.49,0.885,0.953,278.3,81,3.288,759.4694,3.026,0.14132,0.1594478,0.7953728 "2017-08-28 12:25:00",6698,"DWNI",14.11,86.1,86.6,87.4,86,14.7,14.94,13.72,0.625,32.4,33.08,31.5,1.675,1.312,293.6,35.42,5.042,764.0153,3.025,0.14132,0.1594478,0.7953728 "2017-08-28 12:30:00",6699,"DWNI",14.09,87.2,86.4,87.4,85.7,14.53,15.21,14.12,0.641,32.75,33.43,32.12,2.418,2.001,295.6,40.2,7.234,770.4026,3.024,0.1444415,0.1623538,0.798412 "2017-08-28 12:35:00",6700,"DWNI",13.93,88.2,87.1,88.3,86.3,14.06,14.91,13.72,0.64,32.76,33.53,32.08,3.238,2.936,243,21.33,5.918,775.4615,3.022,0.1444415,0.1623538,0.798412 "2017-08-28 12:40:00",6701,"DWNI",13.58,88.7,88.1,88.7,87.5,13.38,14.43,13.34,0.618,32.54,33.32,31.95,3.118,3.323,185.2,21.38,5.918,780.4968,3.02,0.1444415,0.1623538,0.798412 "2017-08-28 12:45:00",6702,"DWNI",13.5,88.2,88.4,89.2,87.7,13.61,14.16,13.17,0.62,32.53,33.38,32.03,2.718,2.925,36.65,70.66,4.822,784.2568,3.02,0.1565811,0.1845272,0.7982033 "2017-08-28 12:50:00",6703,"DWNI",13.55,88.8,89.1,90.1,88,13.68,13.99,13,0.634,32.77,33.8,32.1,2.161,2.282,57.16,73.17,5.261,787.4189,3.02,0.1565811,0.1845272,0.7982033 "2017-08-28 12:55:00",6704,"DWNI",13.5,91.2,89.8,91.3,88.6,13.17,14.33,12.63,0.659,33.19,34.41,32.49,2.036,2.004,115.3,44.06,4.822,790.7218,3.018,0.1565811,0.1845272,0.7982033 "2017-08-28 13:00:00",6705,"DWNI",13.51,91.4,91.4,92.1,90.8,12.05,13.24,11.88,0.606,32.66,34.15,31.34,1.926,2.024,172.3,50.41,3.726,794.2415,3.017,0.1544144,0.1773105,0.7943725 "2017-08-28 13:05:00",6706,"DWNI",13.5,90.8,90.6,91.9,89.8,12.83,13.78,11.95,0.633,32.65,34.23,31.74,2.046,2.099,358.4,50.65,3.946,797.2231,3.017,0.1544144,0.1773105,0.7943725 "2017-08-28 13:10:00",6707,"DWNI",13.48,91.7,90.9,91.8,90.5,11.75,12.97,11.75,0.596,32.08,33.63,31.03,2.185,2.087,86.8,46.2,4.822,799.4947,3.016,0.1544144,0.1773105,0.7943725 "2017-08-28 13:15:00",6708,"DWNI",13.47,90.3,90.6,91.8,90,11.58,12.6,11.24,0.562,31.02,32.5,29.42,2.842,2.586,42.82,24.02,6.795,801.5424,3.015,0.1564078,0.180479,0.7885364 "2017-08-28 13:20:00",6709,"DWNI",13.45,90.9,90.7,91.3,90.2,11.54,12.39,10.52,0.572,29.89,31.74,28.1,2.863,2.84,20.6,32.09,4.822,802.7477,3.014,0.1564078,0.180479,0.7885364 "2017-08-28 13:25:00",6710,"DWNI",13.46,91.9,91.3,92.2,90.7,10.29,11.51,10.22,0.525,29.02,30.29,27.84,2.739,2.789,58.87,34.48,4.384,803.1354,3.013,0.1564078,0.180479,0.7885364 "2017-08-28 13:30:00",6711,"DWNI",13.45,91.6,91.8,92.4,91.3,10.9,11.54,10.19,0.551,29.02,30.74,28,2.361,2.323,35.78,52.74,6.357,804.5454,3.011,0.1590628,0.1859274,0.7811137 "2017-08-28 13:35:00",6712,"DWNI",13.46,92.4,91.8,92.7,91.1,9.91,11.07,9.57,0.515,28.03,30.08,26.91,2.252,2.341,68.57,38.97,4.603,807.3209,3.01,0.1590628,0.1859274,0.7811137 "2017-08-28 13:40:00",6713,"DWNI",13.45,92.5,92.3,92.9,91.6,9.98,10.86,9.78,0.52,28.2,29.95,27.41,2.29,2.224,73.65,91,4.165,811.2364,3.009,0.1590628,0.1859274,0.7811137 "2017-08-28 13:45:00",6714,"DWNI",13.45,91.7,91.9,92.5,91.5,10.66,10.8,9.98,0.541,28.42,29.38,27.88,2.399,2.529,288.7,37.28,5.48,812.1948,3.008,0.1578732,0.1831746,0.7687473 "2017-08-28 13:50:00",6715,"DWNI",13.41,91.8,92.6,93.6,91.6,10.97,12.19,10.25,0.558,29.73,32.96,28.25,2.896,2.523,20.41,30.04,6.795,809.5772,3.007,0.1578732,0.1831746,0.7687473 "2017-08-28 13:55:00",6716,"DWNI",13.41,92.7,92.8,94.2,91.7,9.91,11.68,9.34,0.52,29.35,31.94,27.02,3.992,3.458,42.96,21.18,10.3,805.9473,3.005,0.1578732,0.1831746,0.7687473 "2017-08-28 14:00:00",6717,"DWNI",13.41,92.1,92.9,93.8,92,9.85,10.35,9.44,0.507,27.89,29.17,26.64,4.314,4.117,57.91,20.91,7.014,800.9881,3.003,0.162417,0.1940342,0.7512425 "2017-08-28 14:05:00",6718,"DWNI",13.49,92.4,92.5,93,92.1,9.78,10.86,9.4,0.507,27.66,29.9,26.65,4.261,4.336,18.6,28.51,6.795,797.951,3.002,0.162417,0.1940342,0.7512425 "2017-08-28 14:10:00",6719,"DWNI",13.41,93,92.9,94,92,10.02,10.76,9.34,0.529,27.9,30.32,26.73,3.326,3.792,23.08,45.92,5.48,794.1762,3.001,0.162417,0.1940342,0.7512425 "2017-08-28 14:15:00",6720,"DWNI",13.41,92.9,93,93.5,92.4,10.19,10.9,9.71,0.536,28.64,30.73,27.69,3.541,3.313,32.39,39.51,8.99,791.7441,3,0.162784,0.197167,0.7323465 "2017-08-28 14:20:00",6721,"DWNI",13.5,92.3,93.2,94.1,92.1,10.73,11.37,9.74,0.555,28.88,31.64,27.69,4.671,4.144,37.17,18.61,10.52,787.4407,2.999,0.162784,0.197167,0.7323465 "2017-08-28 14:25:00",6722,"DWNI",13.39,93.5,93.1,93.8,92.3,10.12,11.58,9.64,0.543,29.42,31.85,27.86,5.62,5.247,22.73,22.99,10.52,783.5204,2.997,0.162784,0.197167,0.7323465 "2017-08-28 14:30:00",6723,"DWNI",13.39,94.3,93.9,94.7,93.5,9.78,11.48,9.68,0.538,29.39,32.38,28.34,5.195,5.519,46.79,44.78,7.453,780.1143,2.995,0.1678378,0.209167,0.7083637 "2017-08-28 14:35:00",6724,"DWNI",13.39,93.1,93.7,94.7,92.7,10.29,10.97,9.74,0.546,29.64,31.63,28.56,4.033,4.652,113.8,37.65,5.918,777.2407,2.994,0.1678378,0.209167,0.7083637 "2017-08-28 14:40:00",6725,"DWNI",13.44,93.3,93.9,94.4,93.1,10.46,10.8,9.98,0.558,29.92,31.24,29.05,3.633,3.595,158.3,40.06,8.55,773.0951,2.993,0.1678378,0.209167,0.7083637 "2017-08-28 14:45:00",6726,"DWNI",13.51,93,93.5,94.6,92.9,10.69,11.07,10.12,0.566,30.16,31.76,29.38,4.384,4.039,176.4,17.44,9.21,767.9157,2.991,0.1594497,0.1952919,0.6819766 "2017-08-28 14:50:00",6727,"DWNI",13.48,94.6,94,95.2,92.9,10.32,11,9.91,0.573,30.13,30.91,29.36,4.33,4.399,206.1,32.68,5.699,762.1319,2.991,0.1594497,0.1952919,0.6819766 "2017-08-28 14:55:00",6728,"DWNI",13.5,93.7,93.9,94.9,93.3,10.52,11.51,9.91,0.569,29.98,32.5,29.26,4.131,4.38,31.05,71.71,7.453,755.899,2.989,0.1594497,0.1952919,0.6819766 "2017-08-28 15:00:00",6729,"DWNI",13.36,95.4,94.7,95.5,93.6,10.05,10.83,9.61,0.571,29.89,30.99,29.11,2.702,3.373,175.1,59.1,3.726,751.5665,2.989,0.156359,0.1918911,0.6533762 "2017-08-28 15:05:00",6730,"DWNI",13.36,93.5,94.7,95.6,93.5,10.63,11.41,9.71,0.571,30.22,32.7,29.28,3.293,2.727,26.22,21.26,9.86,746.2646,2.988,0.156359,0.1918911,0.6533762 "2017-08-28 15:10:00",6731,"DWNI",13.42,95.5,94.4,95.5,93.3,10.12,11.51,9.71,0.577,30.59,32.83,29.37,3.993,3.759,16.44,29.69,14.69,739.3924,2.988,0.156359,0.1918911,0.6533762 "2017-08-28 15:15:00",6732,"DWNI",13.51,95.3,95.3,95.8,94.6,10.05,10.83,9.61,0.57,30.34,32.39,29.16,4.84,4.382,357.2,27.84,8.33,729.9426,2.986,0.1491765,0.1818247,0.6218758 "2017-08-28 15:20:00",6733,"DWNI",13.35,96,95,96.6,94,9.81,10.76,9.54,0.569,30.22,32.21,29.14,4.077,4.683,20.18,72.68,6.138,722.4244,2.985,0.1491765,0.1818247,0.6218758 "2017-08-28 15:25:00",6734,"DWNI",13.32,95.9,95.9,96.6,95.3,10.8,10.93,9.64,0.624,30.91,32.85,29.65,3.244,3.516,214.2,41.24,6.795,716.1871,2.985,0.1491765,0.1818247,0.6218758 "2017-08-28 15:30:00",6735,"DWNI",13.36,95.5,95.5,96.2,95.1,10.25,11.2,9.95,0.586,31.04,33.42,30.18,3.272,3.291,185.1,24.73,7.234,710.7231,2.986,0.1475136,0.1814463,0.5879633 "2017-08-28 15:35:00",6736,"DWNI",13.33,95.3,95.4,96.2,94.7,9.78,10.66,9.57,0.555,30.41,31.5,29.43,4.639,3.965,216.7,27.33,11.4,704.5546,2.984,0.1475136,0.1814463,0.5879633 "2017-08-28 15:40:00",6737,"DWNI",13.32,94.4,94.9,95.8,93.9,10.25,10.93,9.57,0.567,30.23,31.73,29,5.781,5.211,194.1,42.99,11.84,698.585,2.983,0.1475136,0.1814463,0.5879633 "2017-08-28 15:45:00",6738,"DWNI",13.33,94.6,94.7,95.8,93.9,9.88,10.9,9.68,0.549,30.11,31.61,29.24,6.533,6.124,163.6,24.73,12.49,691.4816,2.981,0.1516679,0.1931344,0.5524389 "2017-08-28 15:50:00",6739,"DWNI",13.32,94.2,94.2,95.1,93.5,10.46,11.07,9.71,0.574,29.64,31.71,28.7,6.042,6.252,102,45.15,8.77,681.728,2.978,0.1516679,0.1931344,0.5524389 "2017-08-28 15:55:00",6740,"DWNI",13.42,94.7,94.6,95.1,93.9,9.81,10.56,9.64,0.546,29.68,30.92,28.94,5.217,5.705,79.26,45.81,8.55,668.7477,2.977,0.1516679,0.1931344,0.5524389 "2017-08-28 16:00:00",6741,"DWNI",13.29,93.6,93.8,94.6,93,10.46,10.59,9.71,0.563,29.36,30.54,28.61,5.154,5.209,153.5,11.44,10.08,657.3594,2.976,0.1481829,0.1927542,0.5149261 "2017-08-28 16:05:00",6742,"DWNI",13.3,93.8,93.5,93.8,93.1,10.25,10.56,10.01,0.555,29.29,30.13,28.8,4.602,5.05,132.5,37.89,8.77,647.9984,2.975,0.1481829,0.1927542,0.5149261 "2017-08-28 16:10:00",6743,"DWNI",13.29,94.7,94.5,95.2,93.6,10.18,10.56,9.74,0.567,29.88,31.3,28.89,4.852,4.65,216.4,71.78,9.64,640.6236,2.974,0.1481829,0.1927542,0.5149261 "2017-08-28 16:15:00",6744,"DWNI",13.37,95.1,95.3,96,94.4,10.15,10.83,9.64,0.573,30.61,32.1,29.38,4.993,4.85,157,20.28,10.08,632.0137,2.974,0.1375029,0.1764991,0.4746774 "2017-08-28 16:20:00",6745,"DWNI",13.3,94.5,94.9,95.4,94.4,9.95,10.73,9.64,0.551,30.05,31.68,29.01,5.795,5.358,159.8,15.16,9.43,621.452,2.973,0.1375029,0.1764991,0.4746774 "2017-08-28 16:25:00",6746,"DWNI",13.4,95,94.9,95.3,94.4,9.91,10.83,9.74,0.558,30.11,31.87,29.31,5.586,5.802,172.3,22.25,7.672,609.2894,2.972,0.1375029,0.1764991,0.4746774 "2017-08-28 16:30:00",6747,"DWNI",13.3,94.9,95,95.4,94.4,9.98,10.63,9.64,0.56,29.86,31.32,29.13,4.571,5.077,115.1,21.05,7.672,595.8037,2.971,0.1341685,0.1763065,0.4329773 "2017-08-28 16:35:00",6748,"DWNI",13.3,93.9,94.2,95.2,93.8,10.18,10.69,9.84,0.553,29.96,30.89,29.04,4.19,4.364,117.3,37,9.86,583.1556,2.971,0.1341685,0.1763065,0.4329773 "2017-08-28 16:40:00",6749,"DWNI",13.29,95.3,94.5,95.3,93.7,10.25,10.8,9.84,0.582,30.26,31.7,29.36,3.922,3.894,118.4,26,9.43,570.9426,2.97,0.1341685,0.1763065,0.4329773 "2017-08-28 16:45:00",6750,"DWNI",13.27,94.9,94.7,95.6,93.9,10.39,11.13,9.71,0.583,30.68,32.74,28.99,4.84,4.457,138,20.13,12.28,559.3423,2.969,0.1184872,0.1526854,0.3897185 "2017-08-28 16:50:00",6751,"DWNI",13.27,94,94.5,95,93.8,10.73,10.83,10.08,0.585,30.59,31.43,29.54,5.442,5.122,146.1,15.23,10.3,548.485,2.969,0.1184872,0.1526854,0.3897185 "2017-08-28 16:55:00",6752,"DWNI",13.27,94.2,94.5,95,93.9,10.52,10.86,10.08,0.578,30.45,31.39,29.65,5.616,5.637,130.7,24.96,8.11,535.9506,2.967,0.1184872,0.1526854,0.3897185 "2017-08-28 17:00:00",6753,"DWNI",13.28,94.1,94.3,94.7,93.8,10.18,10.79,9.91,0.556,29.95,31.36,29.16,5.291,5.495,171.3,20.35,9.21,524.0426,2.966,0.1197644,0.1607667,0.3454832 "2017-08-28 17:05:00",6754,"DWNI",13.27,93.1,93.6,94.2,92.9,10.22,10.63,9.91,0.542,29.32,30.56,28.58,4.482,4.854,109.6,33.1,9.43,497.8389,2.965,0.1197644,0.1607667,0.3454832 "2017-08-28 17:10:00",6755,"DWNI",13.29,93,93.4,94.1,92.8,10.35,10.93,10.15,0.548,29.85,31.3,29.03,4.786,4.603,187.6,32.42,8.55,435.3546,2.964,0.1197644,0.1607667,0.3454832 "2017-08-28 17:15:00",6756,"DWNI",13.26,93.3,92.9,93.3,92.6,10.46,10.73,10.29,0.557,29.58,30.25,29.02,4.74,4.764,231.2,16.49,8.99,343.3133,2.961,0.07573946,0.1097976,0.3007864 "2017-08-28 17:20:00",6757,"DWNI",13.34,94.2,93.8,94.2,93.1,10.25,10.69,10.08,0.562,29.9,30.72,29.41,4.285,4.432,276.1,23.7,5.48,314.2737,2.959,0.07573946,0.1097976,0.3007864 "2017-08-28 17:25:00",6758,"DWNI",13.26,95.3,94.7,95.3,94,9.91,10.63,9.88,0.562,30.18,30.89,29.54,3.641,3.947,271.8,28.45,5.48,353.9017,2.959,0.07573946,0.1097976,0.3007864 "2017-08-28 17:30:00",6759,"DWNI",13.29,95,95.4,95.7,95,10.42,10.42,9.78,0.586,30.46,31.24,29.79,3.172,3.376,217,30.86,5.699,420.4663,2.959,0.0930802,0.1238381,0.2549214 "2017-08-28 17:35:00",6760,"DWNI",13.3,93.9,94.4,95.2,93.8,10.46,10.69,9.95,0.568,30.34,31.69,29.62,3.534,3.463,169.4,18.93,8.33,435.8125,2.96,0.0930802,0.1238381,0.2549214 "2017-08-28 17:40:00",6761,"DWNI",13.28,94.8,94.5,95,93.8,10.32,10.97,9.98,0.577,30.7,31.57,29.71,3.953,3.737,232.5,28.71,10.3,420.1596,2.96,0.0930802,0.1238381,0.2549214 "2017-08-28 17:45:00",6762,"DWNI",13.36,94.4,94.7,95.1,94.3,10.25,10.83,10.05,0.565,30.51,31.64,29.8,4.565,4.273,254.6,15.38,8.11,405.7549,2.96,0.08406354,0.113601,0.2091626 "2017-08-28 17:50:00",6763,"DWNI",13.32,94.6,94.7,95.3,94.1,10.49,10.66,9.64,0.583,30.17,30.98,29.19,4.582,4.45,235.7,22.81,7.014,393.0171,2.96,0.08406354,0.113601,0.2091626 "2017-08-28 17:55:00",6764,"DWNI",13.28,92.8,93.9,94.7,92.7,10.66,11.07,10.05,0.56,30.16,31.4,29.33,4.852,4.733,222.8,14.82,7.891,370.8083,2.959,0.08406354,0.113601,0.2091626 "2017-08-28 18:00:00",6765,"DWNI",13.22,92,92.3,92.7,91.9,11.24,11.3,10.56,0.576,30.12,30.74,29.45,4.159,4.491,215.4,17.56,5.48,283.8439,2.958,0.05604802,0.08784179,0.1641413 "2017-08-28 18:05:00",6766,"DWNI",13.3,91.7,91.8,92.1,91.5,11.27,11.75,11.07,0.573,30.83,31.45,30.17,4.196,4.237,180,17.6,6.138,183.576,2.954,0.05604802,0.08784179,0.1641413 "2017-08-28 18:10:00",6767,"DWNI",13.28,92.1,92.2,92.5,91.7,12.39,12.83,11.24,0.636,31.88,33.94,30.4,3.9,4.089,151.9,16.78,7.234,124.223,2.951,0.05604802,0.08784179,0.1641413 "2017-08-28 18:15:00",6768,"DWNI",13.29,92.3,92,92.4,91.7,10.93,12.6,10.8,0.566,31.21,33.23,29.74,4.11,3.965,174,22.31,5.918,132.5427,2.95,0.03524102,0.0623612,0.1200087 "2017-08-28 18:20:00",6769,"DWNI",13.32,92.4,92.4,92.7,92.2,11.98,12.39,10.86,0.622,31.84,33.23,29.9,4.048,4.037,157.9,18.53,7.234,168.8864,2.949,0.03524102,0.0623612,0.1200087 "2017-08-28 18:25:00",6770,"DWNI",13.36,92.5,92.5,92.7,92.2,12.39,12.87,11.47,0.646,32.55,34.29,31.39,3.988,4.047,149.3,13.36,6.357,191.5641,2.948,0.03524102,0.0623612,0.1200087 "2017-08-28 18:30:00",6771,"DWNI",13.34,92.5,92.7,93,92.4,12.36,12.6,11.41,0.644,32.66,33.83,31.51,4.17,4.062,159.2,11.19,7.891,216.2504,2.949,0.04953396,0.07733197,0.07857832 "2017-08-28 18:35:00",6772,"DWNI",13.25,90.7,91.4,92.5,90.5,12.43,13.04,12.12,0.611,32.76,33.86,32,4.789,4.477,153.8,12.6,8.77,204.2589,2.949,0.04953396,0.07733197,0.07857832 "2017-08-28 18:40:00",6773,"DWNI",13.19,89.7,90.2,90.7,89.6,13.44,13.61,12.29,0.641,32.85,33.73,31.68,4.952,4.909,156.6,10.37,8.33,154.473,2.948,0.04953396,0.07733197,0.07857832 "2017-08-28 18:45:00",6774,"DWNI",13.16,88.8,89.2,89.7,88.7,13.65,13.92,13.17,0.633,33.03,33.53,32.56,4.556,4.822,164.9,7.045,4.822,94.17584,2.945,0.02399577,0.0531169,0.04234157 "2017-08-28 18:50:00",6775,"DWNI",13.14,88.6,88.8,89.1,88.5,13.92,13.92,13.44,0.641,32.94,33.28,32.47,3.571,4.139,166.1,5.781,5.042,58.63236,2.943,0.02399577,0.0531169,0.04234157 "2017-08-28 18:55:00",6776,"DWNI",13.12,87.6,88,88.6,87.5,14.87,15.18,13.85,0.664,33.93,34.82,32.98,2.858,3.141,160.5,4.99,3.069,48.55379,2.942,0.02399577,0.0531169,0.04234157 "2017-08-28 19:00:00",6777,"DWNI",13.11,87.5,87.6,87.8,87.4,15.11,15.21,14.73,0.673,34.26,34.64,33.84,2.164,2.534,169.7,7.04,2.192,48.1431,2.94,0.008265346,0.02767749,0.01865874 "2017-08-28 19:05:00",6778,"DWNI",13.09,86.9,87.2,87.6,86.9,16.4,16.43,15.14,0.717,35.04,36.15,34.38,1.625,1.817,182.5,7.534,1.973,47.37356,2.939,0.008265346,0.02767749,0.01865874 "2017-08-28 19:10:00",6779,"DWNI",13.09,85.8,86.4,87,85.8,18.16,18.16,16.4,0.765,36.96,37.65,36.05,1.447,1.493,183.9,7.188,2.85,43.30521,2.938,0.008265346,0.02767749,0.01865874 "2017-08-28 19:15:00",6780,"DWNI",13.08,85.3,85.2,85.8,84.9,18.23,18.6,17.86,0.756,37.49,38.07,36.67,1.849,1.609,169.1,8.14,3.726,37.34754,2.937,0.001655654,0.004327534,2.5E-007 "2017-08-28 19:20:00",6781,"DWNI",13.07,84.5,84.9,85.3,84.4,18.98,19.39,17.52,0.769,37.41,38.61,36.14,2.004,1.987,145.1,9.72,2.411,31.29305,2.936,0.001655654,0.004327534,2.5E-007 "2017-08-28 19:25:00",6782,"DWNI",13.06,83.8,84.1,84.5,83.8,19.01,19.32,18.88,0.752,37.51,37.97,37.18,1.512,1.815,125.6,7.32,1.315,25.41796,2.934,0.001655654,0.004327534,2.5E-007 "2017-08-28 19:30:00",6783,"DWNI",13.04,83.6,83.8,83.9,83.6,19.28,19.42,18.84,0.757,37.39,37.76,36.94,0.711,1.115,90.9,22.21,2.192,20.32972,2.933,1.925378E-005,0.001821815,2.5E-007 "2017-08-28 19:35:00",6784,"DWNI",13.05,79.23,79.47,83.7,76.35,20.68,25.8,19.28,0.705,38.13,39.92,35.29,1.683,1.13,322.5,29.98,8.77,17.05762,2.933,1.925378E-005,0.001821815,2.5E-007 "2017-08-28 19:40:00",6785,"DWNI",13.05,80.1,80.1,80.9,79.16,21.49,23.22,19.08,0.753,37.53,39.19,33.91,2.634,2.079,344.5,19.75,7.891,19.81909,2.932,1.925378E-005,0.001821815,2.5E-007 "2017-08-28 19:45:00",6786,"DWNI",13.04,80.1,80.1,80.8,79.47,21.52,22.88,20.37,0.756,37.37,38.77,36.01,4.093,3.409,350.4,12.21,6.795,26.05231,2.931,0.004508741,0.008502843,2.5E-007 "2017-08-28 19:50:00",6787,"DWNI",13.04,83,82,83.3,80.1,18.74,22.44,17.69,0.723,36.12,38.53,34.65,4.104,4.121,315.9,30.62,8.33,31.4678,2.932,0.004508741,0.008502843,2.5E-007 "2017-08-28 19:55:00",6788,"DWNI",13.02,80.3,82,83.1,80.3,21.15,21.15,18.74,0.747,36.38,37.42,35.86,4.295,4.269,345.8,30.22,6.576,30.1853,2.933,0.004508741,0.008502843,2.5E-007 "2017-08-28 20:00:00",6789,"DWNI",13.03,79.29,79.05,80.4,78.37,22.85,23.73,21.18,0.78,38.15,38.78,37.1,3.979,4.129,56.22,12.72,4.822,23.78256,2.932,0.01452778,0.02277237,2.5E-007 "2017-08-28 20:05:00",6790,"DWNI",13.01,79.47,79.45,80.3,78.68,22.27,22.92,21.25,0.765,37.56,38.63,36.71,3.711,3.873,47.3,16.68,5.918,15.6159,2.931,0.01452778,0.02277237,2.5E-007 "2017-08-28 20:10:00",6791,"DWNI",13.02,78.92,79.37,79.78,78.92,23.05,23.12,22,0.778,37.8,38.63,37.19,3.591,3.674,25.85,16.59,5.261,8.870085,2.932,0.01452778,0.02277237,2.5E-007 "2017-08-28 20:15:00",6792,"DWNI",13.02,76.05,77.37,78.92,75.99,23.6,24.21,22.68,0.724,37.4,38.79,36.18,3.866,3.638,15.57,7.623,5.918,4.469083,2.932,0.01016346,0.01660161,2.5E-007 "2017-08-28 20:20:00",6793,"DWNI",13.01,76.36,77.24,78.5,75.99,25.4,25.4,22.03,0.787,36.87,38.43,35.66,4.462,4.132,41.08,10.08,7.453,2.193548,2.93,0.01016346,0.01660161,2.5E-007 "2017-08-28 20:25:00",6794,"DWNI",13.01,75.38,75.36,76.24,74.77,27.09,27.23,25.33,0.813,38.6,39.29,37.99,5.186,4.763,28.75,9.3,8.77,1.330084,2.93,0.01016346,0.01660161,2.5E-007 "2017-08-28 20:30:00",6795,"DWNI",13.01,75.08,75.05,75.38,74.77,26.08,27.23,26.08,0.775,38.58,39.34,37.85,5.424,5.341,45.37,10.93,6.576,0.7661353,2.929,0.01331933,0.02036619,2.5E-007 "2017-08-28 20:35:00",6796,"DWNI",13,74.84,75.21,75.69,74.78,26.28,26.31,25.13,0.775,37.84,38.3,37.29,5.089,5.285,43.25,8.09,6.357,0.405011,2.929,0.01331933,0.02036619,2.5E-007 "2017-08-28 20:40:00",6797,"DWNI",12.99,75.27,74.93,75.39,74.54,25.98,27.03,25.94,0.777,38.1,38.54,37.81,4.889,4.972,33.11,7.814,7.453,0.2126896,2.928,0.01331933,0.02036619,2.5E-007 "2017-08-28 20:45:00",6798,"DWNI",13,74.66,74.9,75.39,74.54,26.42,26.52,25.94,0.774,37.95,38.27,37.63,4.804,4.921,35.75,4.937,6.795,0.1235942,2.928,0.01409712,0.0212041,2.5E-007 "2017-08-28 20:50:00",6799,"DWNI",13,73.32,74.05,74.67,73.32,27.44,27.54,26.28,0.769,37.83,38.06,37.64,4.769,4.765,35.3,3.627,5.48,0.07091438,2.928,0.01409712,0.0212041,2.5E-007 "2017-08-28 20:55:00",6800,"DWNI",12.98,73.38,73.33,73.51,73.08,27.2,27.64,27,0.763,37.75,38.03,37.41,4.66,4.758,37.7,3.693,5.918,0.02261548,2.928,0.01409712,0.0212041,2.5E-007 "2017-08-28 21:00:00",6801,"DWNI",12.99,71.67,72.58,73.45,71.43,29.07,29.14,27.06,0.77,37.73,37.97,37.41,4.87,4.664,31.37,5.155,7.234,0.005620889,2.928,0.01218305,0.01854832,2.5E-007 "2017-08-28 21:05:00",6802,"DWNI",12.99,70.88,71.26,71.85,70.82,30.15,30.43,29,0.778,38.22,38.64,37.76,4.955,4.943,28.73,6.919,7.453,0.002718911,2.928,0.01218305,0.01854832,2.5E-007 "2017-08-28 21:10:00",6803,"DWNI",12.98,72.1,71.6,72.16,70.88,28.73,30.15,28.73,0.772,37.86,38.21,37.49,5.102,5.01,27.93,8.11,6.795,0.002171932,2.928,0.01218305,0.01854832,2.5E-007 "2017-08-28 21:15:00",6804,"DWNI",12.98,71.49,71.74,72.16,71.37,29.07,29.17,28.52,0.765,37.65,38,37.4,4.948,5.066,38.66,5.421,6.357,0.0009550087,2.928,0.01230867,0.01841972,2.5E-007 "2017-08-28 21:20:00",6805,"DWNI",12.97,73.32,72.57,73.38,71.49,26.38,29.07,26.35,0.739,37.21,37.71,36.69,5.014,5,42.73,6.702,7.014,0.0001366114,2.929,0.01230867,0.01841972,2.5E-007 "2017-08-28 21:25:00",6806,"DWNI",12.98,72.83,73.18,73.63,72.71,27.1,27.3,26.32,0.747,37.11,37.45,36.69,4.787,4.968,42.64,6.786,6.357,0.000187374,2.93,0.01230867,0.01841972,2.5E-007 "2017-08-28 21:30:00",6807,"DWNI",12.97,72.84,72.94,73.2,72.71,26.66,27.23,26.66,0.735,36.98,37.28,36.55,4.072,4.53,55.33,17.75,4.822,0.0001880006,2.93,0.01251331,0.01892926,2.5E-007 "2017-08-28 21:35:00",6808,"DWNI",12.97,73.44,72.96,73.63,72.47,25.94,26.89,25.91,0.73,36.63,36.92,36.37,2.849,3.366,172.9,19.08,2.85,0.0001880006,2.932,0.01251331,0.01892926,2.5E-007 "2017-08-28 21:40:00",6809,"DWNI",12.97,73.09,73.03,73.57,72.77,26.52,26.69,25.94,0.737,36.55,36.76,36.31,2.096,2.341,213.7,13.54,4.603,0.0002832543,2.932,0.01251331,0.01892926,2.5E-007 "2017-08-28 21:45:00",6810,"DWNI",12.97,72.72,73.09,73.33,72.72,27.13,27.13,26.08,0.745,36.72,37.02,36.33,1.894,1.91,249.3,58.14,4.384,0.0008052694,2.933,0.002896806,0.005957495,2.5E-007 "2017-08-28 21:50:00",6811,"DWNI",12.96,72.36,72.68,72.91,72.36,27.34,27.37,26.46,0.741,36.6,37.08,36.24,2.33,2.196,253.1,14.12,5.042,0.001049047,2.934,0.002896806,0.005957495,2.5E-007 "2017-08-28 21:55:00",6812,"DWNI",12.96,70.04,70.96,72.42,69.79,31.99,31.99,27.34,0.802,37.65,38.85,36.8,2.667,2.586,250.5,9.77,4.165,0.0008453826,2.935,0.002896806,0.005957495,2.5E-007 "2017-08-28 22:00:00",6813,"DWNI",12.96,70.59,70.35,70.65,69.91,30.29,32.13,30.26,0.774,38.48,39.01,37.78,2.735,2.735,259.9,7.341,3.288,0.0003227408,2.935,0.002384084,0.00509876,2.5E-007 "2017-08-28 22:05:00",6814,"DWNI",12.96,69.49,70.7,71.01,69.42,30.84,30.84,29.41,0.758,37.98,38.46,37.32,2.316,2.534,238.8,43.05,2.63,7.896295E-005,2.935,0.002384084,0.00509876,2.5E-007 "2017-08-28 22:10:00",6815,"DWNI",12.95,69.79,69.74,69.97,69.3,30.63,30.97,30.36,0.761,37.44,37.69,37.21,1.698,1.983,125.4,15.13,1.973,0,2.935,0.002384084,0.00509876,2.5E-007 "2017-08-28 22:15:00",6816,"DWNI",12.95,70.16,69.9,70.16,69.55,28.19,30.63,28.19,0.709,36.79,37.53,35.69,1.44,1.514,175.6,7.386,2.411,0,2.935,-0.0001798834,0.001229828,2.5E-007 "2017-08-28 22:20:00",6817,"DWNI",12.95,70.4,70.39,70.65,70.1,27.68,28.26,27.24,0.702,35.49,35.85,35.09,1.732,1.566,178.8,10.57,3.288,0,2.933,-0.0001798834,0.001229828,2.5E-007 "2017-08-28 22:25:00",6818,"DWNI",12.95,69.67,70.85,71.38,69.67,28.46,28.46,26.63,0.704,35.36,35.97,35.04,2.058,1.957,153.1,34.58,3.507,0,2.935,-0.0001798834,0.001229828,2.5E-007 "2017-08-28 22:30:00",6819,"DWNI",12.94,67.65,68.35,69.67,67.59,31.52,31.52,28.53,0.728,36.01,36.45,35.35,1.96,2.077,67.28,12.62,2.411,0,2.935,-0.0008550212,0.0002200525,2.5E-007 "2017-08-28 22:35:00",6820,"DWNI",12.94,64.29,66.33,67.71,64.23,40.52,40.55,31.52,0.833,37.16,39.84,35.73,1.711,1.76,37.5,8.56,2.411,0,2.935,-0.0008550212,0.0002200525,2.5E-007 "2017-08-28 22:40:00",6821,"DWNI",12.94,64.41,64.96,65.64,64.23,40.11,41.37,38.58,0.828,40.4,41.24,39.35,1.448,1.511,27.99,13.15,2.63,0,2.935,-0.0008550212,0.0002200525,2.5E-007 "2017-08-28 22:45:00",6822,"DWNI",12.94,63.68,62.99,64.41,62.15,41.09,43.37,40.08,0.827,39.47,39.93,38.98,2.102,1.793,54.81,12.87,4.822,0,2.934,-0.002251197,-0.00214948,2.5E-007 "2017-08-28 22:50:00",6823,"DWNI",12.94,64.17,64.08,64.35,63.56,40.01,41.06,39.94,0.819,39.67,40.04,39.27,2.027,2.172,55.18,12.26,2.192,0,2.933,-0.002251197,-0.00214948,2.5E-007 "2017-08-28 22:55:00",6824,"DWNI",12.92,63.5,63.62,64.23,63.13,40.76,41.2,39.53,0.815,39.01,40.03,38.47,1.861,1.974,55.58,13.54,1.534,0,2.933,-0.002251197,-0.00214948,2.5E-007 "2017-08-28 23:00:00",6825,"DWNI",12.93,62.46,63.33,63.68,62.34,38.92,40.93,38.28,0.75,38.24,39.45,37.08,1.25,1.428,56.89,12.28,3.069,0,2.933,-0.001623058,-0.001202659,2.5E-007 "2017-08-28 23:05:00",6826,"DWNI",12.92,61.42,62.14,62.64,61.36,39.36,39.6,38.14,0.731,36.85,37.3,36.34,1.89,1.504,53.03,4.851,3.946,0,2.933,-0.001623058,-0.001202659,2.5E-007 "2017-08-28 23:10:00",6827,"DWNI",12.92,61.79,61.16,61.79,60.93,39.33,40.93,39.33,0.74,36.68,37.26,36.27,2.448,2.136,42.54,9.75,3.726,0,2.933,-0.001623058,-0.001202659,2.5E-007 "2017-08-28 23:15:00",6828,"DWNI",12.92,61.61,61.59,61.98,61.06,39.06,39.98,39.06,0.731,36.76,37.34,36.25,3.22,2.853,37.58,5.523,4.822,0,2.934,-0.0004320952,0.0005687061,2.5E-007 "2017-08-28 23:20:00",6829,"DWNI",12.92,61.43,61.65,61.86,61.37,40.35,40.45,38.96,0.75,36.84,37.28,36.37,3.49,3.408,48.69,3.157,5.042,0,2.934,-0.0004320952,0.0005687061,2.5E-007 "2017-08-28 23:25:00",6830,"DWNI",12.92,60.58,60.93,61.49,60.51,42.32,42.46,40.35,0.763,37.45,37.81,37.08,3.719,3.621,51.3,1.736,3.946,0,2.934,-0.0004320952,0.0005687061,2.5E-007 "2017-08-28 23:30:00",6831,"DWNI",12.92,63.03,61.73,63.09,60.58,38.86,42.53,38.86,0.764,37.67,37.83,37.45,3.578,3.693,54.92,4.148,3.726,0,2.934,0.004091255,0.006845991,2.5E-007 "2017-08-28 23:35:00",6832,"DWNI",12.9,64.87,63.82,65.05,63.03,36.89,38.93,36.89,0.774,37.94,38.26,37.56,3.264,3.432,48.7,5.653,3.946,0,2.934,0.004091255,0.006845991,2.5E-007 "2017-08-28 23:40:00",6833,"DWNI",12.91,66.52,66.54,67.26,64.99,34.11,36.86,33.26,0.758,37.55,38.11,37.11,2.426,2.876,354.5,44.9,3.507,0,2.935,0.004091255,0.006845991,2.5E-007 "2017-08-28 23:45:00",6834,"DWNI",12.91,63.22,64.33,66.52,63.22,39.24,39.24,34.07,0.777,37.42,38.1,36.93,2.032,2.286,207.8,8.99,3.946,0,2.937,0.002680199,0.00516637,2.5E-007 "2017-08-28 23:50:00",6835,"DWNI",12.9,62.79,62.74,63.28,62.49,38.49,40.02,38.49,0.75,37.77,38.24,37.14,1.361,1.665,192.6,7.009,1.754,0,2.938,0.002680199,0.00516637,2.5E-007 "2017-08-28 23:55:00",6836,"DWNI",12.9,63.96,63.37,64.02,62.73,36.62,38.52,36.35,0.744,36.72,37.3,36.36,1.567,1.416,168.1,12.14,1.973,0,2.939,0.002680199,0.00516637,2.5E-007 "2017-08-29 00:00:00",6837,"DWNI",12.9,64.38,64.19,64.45,63.9,35.77,36.72,35.77,0.738,36.98,37.18,36.69,1.404,1.425,152,2.815,1.973,0,2.94,-0.00306504,-0.003435897,2.5E-007 "2017-08-29 00:05:00",6838,"DWNI",12.89,63.9,64.21,64.45,63.83,35.4,35.81,35.2,0.717,36.33,36.8,35.96,1.392,1.389,149.8,0.649,1.315,0,2.942,-0.00306504,-0.003435897,2.5E-007 "2017-08-29 00:10:00",6839,"DWNI",12.89,63.22,63.5,63.96,63.16,36.35,36.45,35.4,0.72,36.09,36.32,35.88,0.965,1.208,160.7,6.387,0.877,0,2.943,-0.00306504,-0.003435897,2.5E-007 "2017-08-29 00:15:00",6840,"DWNI",12.89,60.29,61.31,63.22,60.17,40.63,43.18,36.35,0.725,37.1,38.09,35.83,0.604,0.804,57.26,31.43,2.63,0,2.942,-0.004796712,-0.006257112,2.5E-007 "2017-08-29 00:20:00",6841,"DWNI",12.89,59.07,59.65,60.66,58.94,42.47,43.69,40.67,0.725,37.02,37.8,36.24,0.549,0.495,68.79,16.53,2.192,0,2.943,-0.004796712,-0.006257112,2.5E-007 "2017-08-29 00:25:00",6842,"DWNI",12.89,59.31,59.39,59.8,59,42.13,42.74,40.9,0.726,36.31,36.91,35.44,1.127,0.844,72.49,4.533,2.411,0,2.942,-0.004796712,-0.006257112,2.5E-007 "2017-08-29 00:30:00",6843,"DWNI",12.88,60.47,59.82,60.59,59.13,39.34,42.13,39.1,0.707,35.73,36.33,35.31,1.384,1.245,73.32,7.759,1.973,0,2.942,-0.006019848,-0.008405431,2.5E-007 "2017-08-29 00:35:00",6844,"DWNI",12.87,59.62,59.87,60.53,59.49,41.85,41.85,39.24,0.729,35.39,36.49,35.09,1.563,1.557,30.43,9.85,1.754,0,2.942,-0.006019848,-0.008405431,2.5E-007 "2017-08-29 00:40:00",6845,"DWNI",12.87,56.31,57.16,59.68,56.01,47.22,47.94,41.89,0.731,36.61,36.92,36.23,1.374,1.529,48.79,3.947,2.85,0,2.941,-0.006019848,-0.008405431,2.5E-007 "2017-08-29 00:45:00",6846,"DWNI",12.87,58.82,57.73,58.94,56.25,41.92,47.22,41.92,0.71,35.75,36.49,35.24,1.044,1.151,71.46,25.51,1.973,0,2.941,-0.00356453,-0.004324528,2.5E-007 "2017-08-29 00:50:00",6847,"DWNI",12.87,59.92,59.56,60.17,58.82,40.94,41.85,40.43,0.721,35.87,36.48,35.45,1.16,1.145,113.2,1.727,2.63,0,2.941,-0.00356453,-0.004324528,2.5E-007 "2017-08-29 00:55:00",6848,"DWNI",12.87,59.55,59.61,60.04,59.43,41.38,41.52,40.7,0.719,36.04,36.29,35.7,0.721,0.875,113.3,0.028,0.877,0,2.941,-0.00356453,-0.004324528,2.5E-007 "2017-08-29 01:00:00",6849,"DWNI",12.85,58.21,59.18,59.8,57.96,41.65,42.91,40.56,0.69,35.84,36.35,34.86,0.952,0.793,75.16,31.87,2.63,0,2.942,-0.005643771,-0.007753851,2.5E-007 "2017-08-29 01:05:00",6850,"DWNI",12.86,56.5,57.87,58.64,56.5,45.18,45.46,40.9,0.704,35.4,35.99,34.8,1.383,1.091,45.91,1.75,3.726,0,2.943,-0.005643771,-0.007753851,2.5E-007 "2017-08-29 01:10:00",6851,"DWNI",12.86,54.54,55.2,56.5,54.54,50.18,50.38,45.08,0.728,35.99,36.59,35.37,2.607,2.006,49.68,4.501,4.603,0,2.943,-0.005643771,-0.007753851,2.5E-007 "2017-08-29 01:15:00",6852,"DWNI",12.86,54.3,54.72,55.15,54.17,52.11,53.75,50.21,0.749,37.33,38.03,36.41,3.217,3.027,56.04,14.06,3.507,0,2.943,-0.001541122,-0.00123868,2.5E-007 "2017-08-29 01:20:00",6853,"DWNI",12.85,58.94,57.07,59,54.3,41.38,51.98,41.38,0.704,36.05,37.17,35.47,3.233,3.265,106.5,3.849,3.726,0,2.943,-0.001541122,-0.00123868,2.5E-007 "2017-08-29 01:25:00",6854,"DWNI",12.85,58.88,58.88,59.13,58.7,41.85,42.47,40.97,0.71,35.72,36.09,35.38,2.261,2.8,147.8,18.5,2.411,0,2.943,-0.001541122,-0.00123868,2.5E-007 "2017-08-29 01:30:00",6855,"DWNI",12.85,57.17,58.32,59,57.11,44.1,44.13,41.48,0.704,35.62,35.91,35.35,1.401,1.774,170.8,78.41,1.534,0,2.945,0.0006815458,0.002061663,2.5E-007 "2017-08-29 01:35:00",6856,"DWNI",12.83,56.86,57.06,57.35,56.8,45.52,45.66,44.1,0.718,35.82,36.25,35.43,0.398,0.887,260,0.582,0.658,0,2.945,0.0006815458,0.002061663,2.5E-007 "2017-08-29 01:40:00",6857,"DWNI",12.84,56.74,56.96,57.17,56.56,45.66,45.93,45.08,0.717,36.09,36.51,35.63,0.137,0.176,265.5,44.45,1.096,0,2.946,0.0006815458,0.002061663,2.5E-007 "2017-08-29 01:45:00",6858,"DWNI",12.84,53.69,55.62,56.86,53.56,49.53,49.53,45.18,0.696,35.79,36.35,35.06,0.921,0.471,52.91,5.517,4.165,0,2.947,-0.007439919,-0.01102424,2.5E-007 "2017-08-29 01:50:00",6859,"DWNI",12.84,53.69,53.54,54.05,53.14,50.28,51.3,49.53,0.707,35.6,35.83,35.14,2.01,1.497,57.78,2.369,3.946,0,2.946,-0.007439919,-0.01102424,2.5E-007 "2017-08-29 01:55:00",6860,"DWNI",12.83,55.04,53.7,55.04,53.2,48.86,51.33,48.52,0.722,35.67,36.17,35.17,2.669,2.374,77.98,16.11,3.507,0,2.946,-0.007439919,-0.01102424,2.5E-007 "2017-08-29 02:00:00",6861,"DWNI",12.84,56.26,56.06,56.38,55.04,45.66,48.89,45.53,0.705,36.04,36.39,35.42,2.475,2.679,73.45,14.25,2.411,0,2.946,-0.001254574,-0.0008466473,2.5E-007 "2017-08-29 02:05:00",6862,"DWNI",12.82,56.56,56.26,56.56,55.89,46.21,47.23,45.76,0.721,36.19,36.5,35.63,1.867,2.151,77.05,14.13,1.973,0,2.947,-0.001254574,-0.0008466473,2.5E-007 "2017-08-29 02:10:00",6863,"DWNI",12.83,56.87,57.06,57.42,56.5,44.81,46.14,43.25,0.707,35.55,36.19,35.06,1.421,1.645,134.1,39.1,1.534,0,2.948,-0.001254574,-0.0008466473,2.5E-007 "2017-08-29 02:15:00",6864,"DWNI",12.83,56.45,56.79,57.06,56.32,45.46,45.8,43.97,0.707,35.57,36,35.1,0.746,1.076,227.4,0.095,1.096,0,2.948,-0.002825391,-0.003179849,2.5E-007 "2017-08-29 02:20:00",6865,"DWNI",12.83,54.61,55.5,56.45,54.61,47.91,49.03,45.39,0.697,35.89,36.18,35.29,0.295,0.489,212.8,41.27,1.096,0,2.95,-0.002825391,-0.003179849,2.5E-007 "2017-08-29 02:25:00",6866,"DWNI",12.82,55.84,55.35,55.84,54.55,46.55,47.84,46.07,0.708,35.39,35.71,35.11,0.315,0.323,100.9,2.096,1.315,0,2.951,-0.002825391,-0.003179849,2.5E-007 "2017-08-29 02:30:00",6867,"DWNI",12.82,56.82,56.43,57,55.78,44.72,46.51,44.72,0.705,35.76,36.19,35.43,0.56,0.376,138,28.04,1.754,0,2.951,-0.007910875,-0.01193005,2.5E-007 "2017-08-29 02:35:00",6868,"DWNI",12.81,56.27,56.24,56.88,55.78,46.35,46.65,44.27,0.716,35.63,36.21,35.04,0.785,0.664,133,17.09,1.534,0,2.951,-0.007910875,-0.01193005,2.5E-007 "2017-08-29 02:40:00",6869,"DWNI",12.82,57.19,56.61,57.25,56.15,45.8,46.99,45.8,0.731,36.23,36.61,35.68,1.172,0.939,101.6,2.392,2.411,0,2.952,-0.007910875,-0.01193005,2.5E-007 "2017-08-29 02:45:00",6870,"DWNI",12.81,55.84,56.64,57.31,55.66,46.45,46.69,43.63,0.706,35.84,36.57,34.77,1.189,1.291,95.8,9.24,1.973,0,2.953,-0.005423672,-0.007439902,2.5E-007 "2017-08-29 02:50:00",6871,"DWNI",12.81,53.46,54.33,55.78,53.39,49.88,50.15,46.14,0.695,35.38,35.68,34.98,1.103,1.128,254.6,98.3,1.534,0,2.954,-0.005423672,-0.007439902,2.5E-007 "2017-08-29 02:55:00",6872,"DWNI",12.8,53.76,53.57,53.82,53.39,49.68,49.95,49.61,0.7,35.29,35.55,35.12,0.61,0.813,242.1,25.03,1.534,0,2.954,-0.005423672,-0.007439902,2.5E-007 "2017-08-29 03:00:00",6873,"DWNI",12.81,54.19,54.15,54.5,53.76,49.64,50.42,49.61,0.711,35.93,36.29,35.39,0.91,0.745,190.1,6.427,2.63,0,2.954,-0.005608587,-0.007807573,2.5E-007 "2017-08-29 03:05:00",6874,"DWNI",12.79,53.82,54.06,54.31,53.7,49.68,49.88,48.39,0.702,35.45,35.89,34.96,0.945,0.939,143.2,21.3,1.096,0,2.955,-0.005608587,-0.007807573,2.5E-007 "2017-08-29 03:10:00",6875,"DWNI",12.81,54.25,53.94,54.31,53.7,49.78,49.81,49.2,0.714,35.53,36,35.18,0.871,0.95,142.4,14.66,1.534,0,2.955,-0.005608587,-0.007807573,2.5E-007 "2017-08-29 03:15:00",6876,"DWNI",12.81,53.58,53.77,54.37,53.33,50.08,50.22,48.49,0.701,35.29,35.98,34.9,0.821,0.793,85.6,6.544,2.411,0,2.956,-0.005607922,-0.007807184,2.5E-007 "2017-08-29 03:20:00",6877,"DWNI",12.8,51.99,53.23,53.76,51.99,51.78,51.92,49.64,0.684,35.38,35.88,34.81,1.338,1.067,54.29,7.37,3.726,0,2.956,-0.005607922,-0.007807184,2.5E-007 "2017-08-29 03:25:00",6878,"DWNI",12.8,51.07,50.97,52.11,50.34,54.03,54.4,51.44,0.69,34.59,35.13,34.35,2.064,1.767,72.84,13.13,3.946,0,2.955,-0.005607922,-0.007807184,2.5E-007 "2017-08-29 03:30:00",6879,"DWNI",12.8,53.27,52.58,53.33,51.13,50.87,54.06,50.39,0.704,35.38,35.66,35.03,2.219,2.18,94.9,6.882,2.85,0,2.955,-0.002938582,-0.003431475,2.5E-007 "2017-08-29 03:35:00",6880,"DWNI",12.79,54.56,54.06,54.68,53.21,48.32,50.87,48.15,0.701,35.49,35.81,35.25,2.045,2.212,112,9.76,2.411,0,2.956,-0.002938582,-0.003431475,2.5E-007 "2017-08-29 03:40:00",6881,"DWNI",12.79,54.32,54.62,54.87,54.19,49.82,49.82,48.39,0.717,35.84,36.04,35.55,1.864,1.88,108.5,7.342,2.192,0,2.956,-0.002938582,-0.003431475,2.5E-007 "2017-08-29 03:45:00",6882,"DWNI",12.79,54.56,54.63,54.93,54.2,49.51,49.95,49.41,0.719,36.24,36.49,35.91,1.835,1.799,106.1,6.263,2.411,0,2.957,-0.001922485,-0.001840993,2.5E-007 "2017-08-29 03:50:00",6883,"DWNI",12.79,54.26,54.36,54.57,54.08,50.97,51.01,49.51,0.732,36.28,36.57,36.02,1.796,1.783,107.1,6.729,1.973,0,2.958,-0.001922485,-0.001840993,2.5E-007 "2017-08-29 03:55:00",6884,"DWNI",12.78,53.53,54.12,54.32,53.4,51.01,51.28,50.7,0.713,36.39,36.72,35.77,1.55,1.642,93,11.28,1.973,0,2.959,-0.001922485,-0.001840993,2.5E-007 "2017-08-29 04:00:00",6885,"DWNI",12.79,53.28,53.23,53.53,53.04,51.99,52.06,50.97,0.72,35.87,36.19,35.63,1.479,1.546,64.77,8.47,2.192,0,2.96,-0.002969269,-0.003460511,2.5E-007 "2017-08-29 04:05:00",6886,"DWNI",12.77,52.67,53.02,53.41,52.61,51.72,52.4,51.42,0.701,35.84,36.2,35.36,1.688,1.583,68.79,10.11,2.85,0,2.961,-0.002969269,-0.003460511,2.5E-007 "2017-08-29 04:10:00",6887,"DWNI",12.78,52.98,52.78,53.04,52.49,49.38,52,49.38,0.677,35.04,35.51,34.51,1.961,1.853,102.8,7.855,2.411,0,2.962,-0.002969269,-0.003460511,2.5E-007 "2017-08-29 04:15:00",6888,"DWNI",12.78,52.31,53.17,53.65,52.12,50.3,50.33,47.82,0.672,34.46,34.8,34.09,2.256,2.083,89.2,14.01,3.288,0,2.962,-0.002368533,-0.002539068,2.5E-007 "2017-08-29 04:20:00",6889,"DWNI",12.78,52.12,52.1,52.25,51.94,49.41,50.6,49.28,0.656,34.03,34.47,33.56,2.174,2.264,76.74,6.148,2.85,0,2.961,-0.002368533,-0.002539068,2.5E-007 "2017-08-29 04:25:00",6890,"DWNI",12.78,50.96,51.84,52.19,50.96,53.05,53.05,49.38,0.675,34.05,34.73,33.67,1.848,2.062,71,20.28,1.754,0,2.962,-0.002368533,-0.002539068,2.5E-007 "2017-08-29 04:30:00",6891,"DWNI",12.77,50.23,50.57,51.02,49.98,54.14,54.44,53.02,0.67,34.37,34.59,34.17,1.572,1.706,62.41,16.43,2.411,0,2.962,-0.001903079,-0.001856626,2.5E-007 "2017-08-29 04:35:00",6892,"DWNI",12.77,51.45,51.61,52.13,50.11,51.18,54.17,50.13,0.663,34.44,35.04,33.76,1.472,1.532,82.6,25.65,2.85,0,2.962,-0.001903079,-0.001856626,2.5E-007 "2017-08-29 04:40:00",6893,"DWNI",12.77,50.11,50.45,51.45,49.8,56.79,57.57,51.32,0.7,35.07,35.68,34.05,1.737,1.534,52.41,17.74,2.63,0,2.962,-0.001903079,-0.001856626,2.5E-007 "2017-08-29 04:45:00",6894,"DWNI",12.77,52.74,51.48,52.74,50.17,49.99,56.75,49.96,0.679,34.89,35.66,34.5,1.784,1.752,101.7,9.79,2.63,0,2.962,-0.003180813,-0.003825705,2.5E-007 "2017-08-29 04:50:00",6895,"DWNI",12.77,52.62,52.6,52.92,52.25,50.57,50.71,49.55,0.684,34.55,34.83,34.31,1.923,1.813,109,9.21,2.411,0,2.962,-0.003180813,-0.003825705,2.5E-007 "2017-08-29 04:55:00",6896,"DWNI",12.76,53.78,53.37,53.9,52.55,49.21,50.57,49.18,0.694,35.04,35.36,34.7,1.95,1.981,128.4,1.897,2.411,0,2.963,-0.003180813,-0.003825705,2.5E-007 "2017-08-29 05:00:00",6897,"DWNI",12.77,52.86,53.37,53.84,52.8,50.5,50.71,49.21,0.689,35.12,35.34,34.91,1.808,1.891,96,13.9,1.973,0,2.965,-0.002157307,-0.002213247,2.5E-007 "2017-08-29 05:05:00",6898,"DWNI",12.76,50.54,52.05,52.98,50.54,54.27,54.27,49.96,0.679,34.54,35.22,33.99,1.832,1.755,42.24,11.29,3.069,0,2.966,-0.002157307,-0.002213247,2.5E-007 "2017-08-29 05:10:00",6899,"DWNI",12.76,49.92,50.03,50.54,49.8,56.69,57.16,54.31,0.694,35.08,35.47,34.62,1.808,1.866,56.56,9.3,3.069,0,2.966,-0.002157307,-0.002213247,2.5E-007 "2017-08-29 05:15:00",6900,"DWNI",12.76,50.66,50.82,51.64,49.92,52.88,56.79,52.27,0.665,34.73,35.34,34.08,1.684,1.728,105.2,17.68,2.411,0,2.966,-0.002683425,-0.003054953,2.5E-007 "2017-08-29 05:20:00",6901,"DWNI",12.76,52.06,51.43,52.25,50.23,51.62,54.1,51.35,0.684,34.77,35.38,33.85,1.5,1.643,141.2,27.9,2.192,0,2.966,-0.002683425,-0.003054953,2.5E-007 "2017-08-29 05:25:00",6902,"DWNI",12.76,50.23,51.11,52.13,50.23,55.12,55.12,51.35,0.682,34.6,34.92,34.15,1.52,1.455,251,16.98,2.411,0,2.966,-0.002683425,-0.003054953,2.5E-007 "2017-08-29 05:30:00",6903,"DWNI",12.75,49.43,49.92,50.29,49.43,56.14,56.14,54.75,0.675,34.61,35.09,34.09,1.26,1.475,260.6,0.405,1.973,0,2.967,-0.003429303,-0.004223318,2.5E-007 "2017-08-29 05:35:00",6904,"DWNI",12.76,50.41,50.09,50.54,49.43,54.55,56.62,54.55,0.68,34.87,35.12,34.54,1.308,1.225,271.2,17.41,2.63,0,2.967,-0.003429303,-0.004223318,2.5E-007 "2017-08-29 05:40:00",6905,"DWNI",12.76,50.6,50.88,51.39,50.35,53.19,54.78,52.2,0.667,34.72,34.98,34.13,1.389,1.351,325.3,12.03,2.411,0,2.966,-0.003429303,-0.004223318,2.5E-007 "2017-08-29 05:45:00",6906,"DWNI",12.75,49.07,49.72,50.66,49.07,56.48,56.72,53.19,0.669,34.46,34.96,34,2.137,1.74,326.2,19.07,3.288,0,2.966,-0.003725522,-0.004706122,2.5E-007 "2017-08-29 05:50:00",6907,"DWNI",12.75,45.46,46.52,49.07,45.34,63.52,63.52,55.46,0.657,33.48,34.28,33.14,2.36,2.254,43.22,5.147,3.288,0,2.966,-0.003725522,-0.004706122,2.5E-007 "2017-08-29 05:55:00",6908,"DWNI",12.75,47.11,45.86,47.11,45.15,62.19,64.98,61.75,0.685,34.25,34.86,33.72,2.736,2.568,63.02,7.983,4.384,0,2.965,-0.003725522,-0.004706122,2.5E-007 "2017-08-29 06:00:00",6909,"DWNI",12.75,46.86,47.14,47.35,46.8,68.17,68.45,62.16,0.744,36.05,37.16,34.8,2.824,2.714,53.78,6.725,3.946,0,2.964,-0.001647723,-0.001589195,2.5E-007 "2017-08-29 06:05:00",6910,"DWNI",12.75,49.01,47.87,49.07,46.99,60.25,68.17,60.22,0.712,36.01,37.15,35.25,2.888,2.956,66.48,10.95,3.726,0,2.965,-0.001647723,-0.001589195,2.5E-007 "2017-08-29 06:10:00",6911,"DWNI",12.75,50.78,49.94,50.9,49.01,54.65,60.15,54.58,0.69,35.52,36.16,34.91,2.39,2.593,78.51,19.88,3.507,0,2.965,-0.001647723,-0.001589195,2.5E-007 "2017-08-29 06:15:00",6912,"DWNI",12.75,50.78,50.7,50.96,50.47,53.83,54.65,53.46,0.68,34.73,35,34.4,2.033,2.251,104.1,5.346,3.288,0,2.966,0.006757365,0.01177571,0.01921783 "2017-08-29 06:20:00",6913,"DWNI",12.75,51.27,51.09,51.45,50.72,53.15,54,53.02,0.684,34.87,35.04,34.65,1.809,1.872,90.4,6.501,2.85,0,2.968,0.006757365,0.01177571,0.01921783 "2017-08-29 06:25:00",6914,"DWNI",12.74,51.7,51.29,51.76,50.96,52.61,53.56,52.54,0.688,34.84,35.09,34.62,1.85,1.806,169.9,59.69,2.85,0,2.969,0.006757365,0.01177571,0.01921783 "2017-08-29 06:30:00",6915,"DWNI",12.74,51.15,51.6,52.07,51.15,53.66,53.66,51.62,0.687,34.87,35.05,34.64,1.811,1.864,231.7,9.38,2.63,0.004116623,2.971,0.005737157,0.009976222,0.04335002 "2017-08-29 06:35:00",6916,"DWNI",12.74,50.9,51.03,51.27,50.72,53.29,54.04,52.68,0.676,34.73,35,34.37,1.444,1.687,198,7.228,1.754,0.05662763,2.972,0.005737157,0.009976222,0.04335002 "2017-08-29 06:40:00",6917,"DWNI",12.75,48.58,49.5,50.9,48.46,58.39,58.39,53.15,0.679,34.27,34.66,33.78,0.965,1.25,90.1,51.83,1.534,0.2029079,2.973,0.005737157,0.009976222,0.04335002 "2017-08-29 06:45:00",6918,"DWNI",12.74,48.95,48.73,49.19,48.4,57.98,58.46,56.35,0.684,34.57,34.99,34.04,0.904,0.85,244.2,61.76,2.63,0.5014549,2.972,0.003872401,0.0066259,0.07973906 "2017-08-29 06:50:00",6919,"DWNI",12.74,49.19,49.37,49.68,48.82,56.89,58.01,56.18,0.677,34.9,35.19,34.46,0.982,0.964,225.9,15.32,2.63,1.028535,2.973,0.003872401,0.0066259,0.07973906 "2017-08-29 06:55:00",6920,"DWNI",12.74,47.72,48.19,49.32,47.42,60.05,60.22,56.45,0.677,34.22,34.66,33.73,1.101,1.028,95.9,34.9,1.315,2.021209,2.973,0.003872401,0.0066259,0.07973906 "2017-08-29 07:00:00",6921,"DWNI",12.74,48.34,47.85,48.34,47.3,64.91,65.12,59.2,0.749,35.38,37.18,34.04,1.156,1.132,59.56,11.5,2.411,3.870916,2.972,0.003589645,0.005698792,0.120866 "2017-08-29 07:05:00",6922,"DWNI",12.74,49.07,48.74,49.13,48.27,61.24,64.91,60.5,0.726,36.07,37.11,35.47,1.427,1.21,65.81,0.956,2.192,6.570399,2.972,0.003589645,0.005698792,0.120866 "2017-08-29 07:10:00",6923,"DWNI",12.75,49.07,49.06,49.19,48.89,60.46,62.19,60.15,0.717,36.28,36.71,35.8,1.583,1.536,72.32,2.237,2.192,9.771483,2.971,0.003589645,0.005698792,0.120866 "2017-08-29 07:15:00",6924,"DWNI",12.75,49.26,49.05,49.32,48.83,58.56,60.53,58.46,0.699,35.56,36.09,35.24,1.585,1.59,82,8.53,2.63,13.07019,2.972,0.005794823,0.008646515,0.1641226 "2017-08-29 07:20:00",6925,"DWNI",12.76,49.69,49.29,49.75,49.07,58.56,59,57.85,0.71,35.3,35.88,35.03,1.811,1.701,94,2.589,2.85,17.20157,2.972,0.005794823,0.008646515,0.1641226 "2017-08-29 07:25:00",6926,"DWNI",12.76,51.34,50.62,51.34,49.69,54.72,58.59,54.72,0.706,35.71,35.93,35.45,1.866,1.864,95.8,0.238,2.63,29.42561,2.974,0.005794823,0.008646515,0.1641226 "2017-08-29 07:30:00",6927,"DWNI",12.78,52.07,51.89,52.19,51.28,53.46,54.75,53.19,0.708,35.66,35.81,35.45,1.732,1.808,101.5,6.964,1.973,46.50238,2.975,0.01305497,0.01737667,0.2090284 "2017-08-29 07:35:00",6928,"DWNI",12.78,53.73,52.83,53.85,52.01,52.24,53.84,52.21,0.736,36.33,36.83,35.62,1.309,1.525,137.5,9.49,1.973,65.55049,2.979,0.01305497,0.01737667,0.2090284 "2017-08-29 07:40:00",6929,"DWNI",12.77,54.28,54.2,54.46,53.73,51.73,52.27,50.98,0.743,36.76,36.98,36.53,1.292,1.251,149.6,10.18,1.754,74.68357,2.982,0.01305497,0.01737667,0.2090284 "2017-08-29 07:45:00",6930,"DWNI",12.8,55.56,54.73,55.56,54.09,50.17,52.14,50.17,0.755,37.19,37.47,36.78,1.101,1.234,157.1,10.15,1.754,75.06754,2.986,0.01616243,0.0202603,0.2537119 "2017-08-29 07:50:00",6931,"DWNI",12.83,57.03,56.31,57.03,55.56,47.92,50.24,47.62,0.761,37.34,37.66,36.96,0.897,1.017,206.1,8.7,1.534,93.35405,2.989,0.01616243,0.0202603,0.2537119 "2017-08-29 07:55:00",6932,"DWNI",12.84,58.74,57.79,58.74,57.03,44.11,47.96,43.98,0.745,37.19,37.6,36.56,0.496,0.693,199.2,19.78,0.658,120.0237,2.993,0.01616243,0.0202603,0.2537119 "2017-08-29 08:00:00",6933,"DWNI",12.86,59.72,59.52,59.84,58.74,43.1,44.18,42.75,0.753,37.2,37.51,36.85,0.586,0.526,65.93,21.88,1.754,155.6213,2.997,0.0240572,0.02771569,0.2985295 "2017-08-29 08:05:00",6934,"DWNI",12.88,58.37,59.13,59.84,58.25,45.85,46.43,43.13,0.764,37.77,38.2,37.24,0.896,0.733,42.01,12.05,2.411,171.3191,3.002,0.0240572,0.02771569,0.2985295 "2017-08-29 08:10:00",6935,"DWNI",12.91,59.53,58.68,59.65,58.25,44.83,46.56,44.73,0.779,37.91,38.36,37.43,1.119,1.013,46.67,19.56,1.754,169.6645,3.006,0.0240572,0.02771569,0.2985295 "2017-08-29 08:15:00",6936,"DWNI",12.93,61.36,60.66,61.43,59.59,41.84,45,41.84,0.776,38.22,38.51,37.8,0.864,1.022,137.4,38.07,1.315,185.7225,3.008,0.02975205,0.0343768,0.3426288 "2017-08-29 08:20:00",6937,"DWNI",12.97,63.75,62.58,63.81,61.36,38.84,41.87,38.84,0.783,38.17,38.54,37.87,0.396,0.611,120.9,32.91,1.096,212.8702,3.011,0.02975205,0.0343768,0.3426288 "2017-08-29 08:25:00",6938,"DWNI",12.99,64.73,64.73,65.28,63.81,36.5,38.78,36.26,0.762,38.07,38.7,37.33,0.281,0.314,123.4,27.68,2.192,255.4017,3.015,0.02975205,0.0343768,0.3426288 "2017-08-29 08:30:00",6939,"DWNI",12.99,64.48,65,65.58,64.42,36.13,36.47,35.14,0.747,37.17,37.75,36.85,0.283,0.264,123.7,13.39,1.096,261.9832,3.018,0.03652558,0.04034351,0.3863819 "2017-08-29 08:35:00",6940,"DWNI",13.01,64.6,64.3,64.67,63.99,36.84,36.87,36.13,0.765,37.21,37.67,36.97,0.291,0.285,167.4,33.46,1.534,233.1598,3.02,0.03652558,0.04034351,0.3863819 "2017-08-29 08:40:00",6941,"DWNI",13.07,64.18,64.05,64.6,63.69,37.76,39.15,36.84,0.773,38.07,38.62,37.65,1.233,0.746,274.1,12.77,4.822,223.4413,3.022,0.03652558,0.04034351,0.3863819 "2017-08-29 08:45:00",6942,"DWNI",13.12,64.6,64.08,64.67,63.81,37.25,38.98,37.18,0.774,38.18,38.65,37.78,2.32,1.79,285.8,13.64,4.822,249.2725,3.022,0.04361754,0.04973138,0.4288677 "2017-08-29 08:50:00",6943,"DWNI",13.2,64.11,64.16,64.6,63.74,38.09,40.27,37.11,0.778,38.77,39.5,37.77,3.56,2.923,298.4,11.19,5.699,301.4452,3.024,0.04361754,0.04973138,0.4288677 "2017-08-29 08:55:00",6944,"DWNI",13.26,64.34,64.3,64.65,63.86,39.76,40.4,37.72,0.818,38.89,39.69,37.65,3.629,3.654,307.3,12.57,5.261,345.2331,3.025,0.04361754,0.04973138,0.4288677 "2017-08-29 09:00:00",6945,"DWNI",13.28,64.71,64.72,65.14,64.34,40.27,40.64,38.4,0.84,39.52,40.27,39.04,3.557,3.58,347.2,28.36,5.261,338.6044,3.026,0.05761915,0.07195516,0.4689312 "2017-08-29 09:05:00",6946,"DWNI",13.33,64.7,64.79,64.95,64.59,41.79,41.83,38.94,0.871,39.85,41.1,39.22,3.909,3.754,19.33,9.16,6.357,294.2038,3.026,0.05761915,0.07195516,0.4689312 "2017-08-29 09:10:00",6947,"DWNI",13.5,65.49,65.01,65.62,64.4,41.28,43.69,40.02,0.885,41.39,42.05,40.47,4.443,4.131,28.34,8.76,6.795,264.5804,3.024,0.05761915,0.07195516,0.4689312 "2017-08-29 09:15:00",6948,"DWNI",13.63,67.2,66.06,67.2,65.49,36.96,41.65,36.69,0.84,40.83,41.78,39.82,4.979,4.734,27,11.81,7.014,323.4296,3.023,0.06827467,0.08542387,0.5068178 "2017-08-29 09:20:00",6949,"DWNI",13.74,68.85,67.86,68.91,66.9,35.13,37.81,33.23,0.845,39.93,40.61,38.28,4.763,4.93,46.34,17.12,6.576,423.1913,3.024,0.06827467,0.08542387,0.5068178 "2017-08-29 09:25:00",6950,"DWNI",13.8,70.26,69.51,70.44,68.79,32.44,35.06,32.41,0.819,39.83,40.29,39.36,3.99,4.454,52.91,20.28,4.822,491.0475,3.025,0.06827467,0.08542387,0.5068178 "2017-08-29 09:30:00",6951,"DWNI",13.92,71.85,71.11,72.09,69.95,28.88,33.29,28.06,0.77,39.01,39.96,37.08,2.809,3.329,42.05,37.81,3.288,479.5709,3.028,0.08756861,0.1084137,0.5451764 "2017-08-29 09:35:00",6952,"DWNI",13.82,72.09,71.95,72.27,71.66,29.59,30.1,28.57,0.795,38.47,39.24,37.59,1.597,2.13,126.6,77.06,1.754,448.6458,3.03,0.08756861,0.1084137,0.5451764 "2017-08-29 09:40:00",6953,"DWNI",14.04,73.25,73.08,73.74,72.09,29.83,30.37,29.15,0.834,39.61,40.32,38.61,1.33,1.345,118.4,21.11,3.726,416.1534,3.03,0.08756861,0.1084137,0.5451764 "2017-08-29 09:45:00",6954,"DWNI",14.16,73.93,73.5,73.93,73.01,29.18,30.54,28.54,0.834,39.79,40.56,39.23,1.857,1.634,190.6,32.34,4.603,459.6653,3.031,0.08298153,0.09561172,0.5807603 "2017-08-29 09:50:00",6955,"DWNI",14.11,73.8,73.93,74.84,73.25,27.25,29.49,26.7,0.776,39.07,40.13,38.01,2.646,2.25,211.5,26.79,5.918,519.8547,3.032,0.08298153,0.09561172,0.5807603 "2017-08-29 09:55:00",6956,"DWNI",14.01,73.25,73.29,73.86,73.01,27.31,27.69,26.23,0.763,37.32,38.09,36.46,3.196,2.99,203.1,18.37,5.261,533.5278,3.033,0.08298153,0.09561172,0.5807603 "2017-08-29 10:00:00",6957,"DWNI",14.07,74.34,73.86,74.41,73.13,27.31,28.13,26.29,0.792,38,38.67,37.41,3.14,3.155,194.6,27.4,3.946,469.004,3.031,0.08570519,0.1032153,0.6149143 "2017-08-29 10:05:00",6958,"DWNI",14.23,75.01,74.41,75.19,73.85,25.65,27.24,25.48,0.76,37.64,38.47,37.29,3.042,3.18,166.4,21.99,4.822,452.4294,3.03,0.08570519,0.1032153,0.6149143 "2017-08-29 10:10:00",6959,"DWNI",14.21,74.69,75.44,76.22,74.69,26.12,26.29,25.41,0.766,38,38.8,37.42,2.827,2.836,226.7,26.59,6.357,530.1237,3.03,0.08570519,0.1032153,0.6149143 "2017-08-29 10:15:00",6960,"DWNI",14.08,75.3,75.04,75.55,74.33,25.4,26.43,25.24,0.76,37.7,38.18,37.23,2.659,2.762,185.1,30.93,4.603,606.0397,3.031,0.1108959,0.1309887,0.6458685 "2017-08-29 10:20:00",6961,"DWNI",14.07,75.05,75.16,75.67,74.75,26.05,26.32,25.13,0.773,37.53,38.05,37.02,2.38,2.39,169.4,30.83,4.384,578.2565,3.03,0.1108959,0.1309887,0.6458685 "2017-08-29 10:25:00",6962,"DWNI",14.16,75.66,75.4,75.78,74.99,25.2,26.32,25.13,0.763,37.78,38.4,37.22,2.195,2.353,208.1,27.39,4.384,487.2866,3.029,0.1108959,0.1309887,0.6458685 "2017-08-29 10:30:00",6963,"DWNI",14.1,75.54,75.71,76.03,75.42,25.34,25.68,24.89,0.764,37.69,38.11,37.24,2.061,2.106,145.4,27.25,3.946,431.7335,3.027,0.08294742,0.09870491,0.6739545 "2017-08-29 10:35:00",6964,"DWNI",13.9,75.97,75.94,76.27,75.48,25.51,25.98,25.06,0.78,38.07,38.59,37.55,1.76,2.019,154.1,61.75,3.507,400.7136,3.024,0.08294742,0.09870491,0.6739545 "2017-08-29 10:40:00",6965,"DWNI",13.83,75.23,75.38,76.03,75.05,27.03,27.54,25.47,0.807,38.83,39.58,38.06,1.608,1.751,297.1,26.55,4.603,347.7865,3.023,0.08294742,0.09870491,0.6739545 "2017-08-29 10:45:00",6966,"DWNI",13.78,75.6,75.42,75.6,75.17,26.8,28.8,26.76,0.81,39.67,40.75,38.98,1.348,1.526,314.7,48.94,2.63,274.9367,3.02,0.05436407,0.0659253,0.6978331 "2017-08-29 10:50:00",6967,"DWNI",14.14,77.43,76.15,77.49,75.48,25.84,27.98,25.84,0.83,39.67,40.65,38.95,1.426,1.337,315.7,32.35,3.069,256.4018,3.017,0.05436407,0.0659253,0.6978331 "2017-08-29 10:55:00",6968,"DWNI",14.01,77.86,77.62,77.98,77.24,25.03,25.88,24.38,0.815,39.15,39.94,38.36,1.244,1.309,194.5,52.48,3.288,350.6736,3.016,0.05436407,0.0659253,0.6978331 "2017-08-29 11:00:00",6969,"DWNI",14.2,79.38,78.7,79.5,77.86,23.87,25.13,23.64,0.818,39.14,39.67,38.7,1.353,1.298,38.01,39.13,3.069,457.2789,3.015,0.09850602,0.1112186,0.7195685 "2017-08-29 11:05:00",6970,"DWNI",14.2,81.3,80.4,81.9,79.38,21.77,23.94,21.5,0.793,39.35,40.45,38.31,1.402,1.305,284.9,84.4,6.357,567.882,3.017,0.09850602,0.1112186,0.7195685 "2017-08-29 11:10:00",6971,"DWNI",14.19,81.8,80.9,81.9,80.4,21.73,23.23,20.68,0.806,38.48,39.83,37.46,1.382,1.431,104.9,51.63,3.507,631.0888,3.018,0.09850602,0.1112186,0.7195685 "2017-08-29 11:15:00",6972,"DWNI",14.05,82.4,82,82.6,81.3,21.36,22.31,20.65,0.806,38.73,39.42,38.18,1.632,1.481,84.3,23.5,3.726,706.4557,3.02,0.1291901,0.1448648,0.7393451 "2017-08-29 11:20:00",6973,"DWNI",14.04,83,83.1,83.8,82.4,21.49,21.73,20.27,0.828,39.08,40,38.49,1.473,1.582,282.1,90.6,3.069,748.5815,3.022,0.1291901,0.1448648,0.7393451 "2017-08-29 11:25:00",6974,"DWNI",14.14,84,83.8,84.3,82.8,21.43,21.73,20.27,0.853,39.71,40.6,39.02,1.451,1.394,40.35,41.49,3.288,758.7565,3.023,0.1291901,0.1448648,0.7393451 "2017-08-29 11:30:00",6975,"DWNI",14.16,83.3,83.9,84.4,83.2,20.78,21.43,20.07,0.81,39.42,40.61,38.52,1.588,1.468,80.5,49.54,4.603,746.7805,3.025,0.136191,0.1529961,0.7548489 "2017-08-29 11:35:00",6976,"DWNI",14.12,84.2,83.8,84.3,83.3,20.07,20.99,19.83,0.804,38.85,39.52,38.32,2.195,1.936,131.6,25.28,5.261,742.3051,3.025,0.136191,0.1529961,0.7548489 "2017-08-29 11:40:00",6977,"DWNI",14.14,85.9,85.1,86.2,83.8,18.88,20.58,18.68,0.797,39.16,39.87,38.43,2.484,2.25,107.6,37.55,5.042,758.8311,3.024,0.136191,0.1529961,0.7548489 "2017-08-29 11:45:00",6978,"DWNI",13.96,85.5,85.2,85.8,84.4,19.22,19.86,18.78,0.804,38.73,39.36,37.95,2.206,2.442,96.4,53.47,5.48,755.3805,3.024,0.1422997,0.1634106,0.7683867 "2017-08-29 11:50:00",6979,"DWNI",13.96,87,86.1,87.2,85.4,18.37,19.39,18.1,0.805,38.71,39.52,37.58,1.701,1.964,134.2,58.9,4.165,760.3253,3.024,0.1422997,0.1634106,0.7683867 "2017-08-29 11:55:00",6980,"DWNI",13.96,86.6,87.2,87.9,86.3,20.07,20.3,18.37,0.867,40.36,41.17,38.94,1.734,1.757,308.3,64.69,6.795,776.6504,3.023,0.1422997,0.1634106,0.7683867 "2017-08-29 12:00:00",6981,"DWNI",13.93,89.1,88.1,89.1,86.5,18.27,20.44,17.96,0.854,40.63,41.97,39.75,2.376,1.905,331.6,90.4,15.12,818.8718,3.023,0.1593603,0.180206,0.7769037 "2017-08-29 12:05:00",6982,"DWNI",14.03,89.2,89.5,90.1,88.8,16.23,18.33,15.69,0.762,38.03,40.48,37.05,2.571,2.499,177.9,50.35,4.603,843.0916,3.023,0.1593603,0.180206,0.7769037 "2017-08-29 12:10:00",6983,"DWNI",13.92,87,89,90,86.9,19.52,19.52,16.09,0.855,39.4,41.03,37.5,3.316,2.778,307.1,70.49,9.86,779.1932,3.021,0.1593603,0.180206,0.7769037 "2017-08-29 12:15:00",6984,"DWNI",13.92,85.3,85.6,87,85,19.15,19.69,18.88,0.794,39.1,40.47,38.45,4.09,3.895,298.2,15.95,9.86,628.1125,3.02,0.1173005,0.1419251,0.7845865 "2017-08-29 12:20:00",6985,"DWNI",13.87,85.6,85.8,86.1,85.3,19.83,19.83,18.88,0.83,39.14,39.74,38.48,5.19,4.548,292.8,13.51,8.77,445.8363,3.015,0.1173005,0.1419251,0.7845865 "2017-08-29 12:25:00",6986,"DWNI",13.8,84.4,85.3,85.9,84.4,23.09,23.7,19.76,0.931,41.32,43.86,39.65,6.032,5.865,306.9,12.9,9.21,319.0491,3.009,0.1173005,0.1419251,0.7845865 "2017-08-29 12:30:00",6987,"DWNI",13.72,84.6,84.4,84.7,84.1,21.05,24.1,20.98,0.854,41.81,43.84,40.38,5.266,5.705,336.3,22.44,8.55,268.9738,3.004,0.08519697,0.1174584,0.7853145 "2017-08-29 12:35:00",6988,"DWNI",13.64,84.6,84.8,85,84.5,23.02,23.7,20.44,0.934,41.22,43.91,39.85,4.996,5.092,347.3,14.05,7.234,241.386,2.999,0.08519697,0.1174584,0.7853145 "2017-08-29 12:40:00",6989,"DWNI",13.61,83.9,84.2,84.6,83.8,23.36,23.56,21.56,0.926,41.69,42.83,40.59,4.516,4.753,344.6,11.13,7.891,209.9148,2.996,0.08519697,0.1174584,0.7853145 "2017-08-29 12:45:00",6990,"DWNI",13.64,82.7,83.4,84.1,82.6,25.6,26.07,23.29,0.977,43.57,44.65,42.49,5.062,4.601,351,16.82,7.234,188.8391,2.992,0.06885479,0.09672007,0.783339 "2017-08-29 12:50:00",6991,"DWNI",13.93,82.5,82.4,82.8,81.9,26.24,29.37,25.33,0.996,45.18,47.31,43.66,5.992,5.542,30.26,15.83,10.96,196.9577,2.988,0.06885479,0.09672007,0.783339 "2017-08-29 12:55:00",6992,"DWNI",13.91,86.3,84.2,86.3,82.5,22.14,28.35,22.14,0.947,44.77,46.82,43.15,6.67,6.352,55.16,11.99,10.52,281.2551,2.986,0.06885479,0.09672007,0.783339 "2017-08-29 13:00:00",6993,"DWNI",13.91,87.5,87.2,88.1,86.1,19.73,22.64,18.6,0.877,42.16,43.84,39.86,7.205,7.003,78.9,13.73,9.64,463.6559,2.986,0.1348742,0.1729753,0.7773668 "2017-08-29 13:05:00",6994,"DWNI",13.9,88.5,88.3,89.5,87.5,18.23,19.93,17.76,0.838,40.98,42.33,39.69,7.037,7.153,96.5,17.79,12.28,673.8763,2.988,0.1348742,0.1729753,0.7773668 "2017-08-29 13:10:00",6995,"DWNI",14.06,89.7,88.9,90.3,88.2,17.35,19.08,16.98,0.828,39.97,41.1,39.01,6.808,6.891,113.3,18.88,10.3,809.1458,2.992,0.1348742,0.1729753,0.7773668 "2017-08-29 13:15:00",6996,"DWNI",13.91,89.1,89.1,89.8,88.5,17.14,18.16,16.57,0.802,39.33,40.58,38.19,6.389,6.532,117.2,25.34,8.55,834.431,2.994,0.181397,0.2286606,0.7754411 "2017-08-29 13:20:00",6997,"DWNI",13.89,89.7,89.3,89.9,88.8,16.64,17.65,16.36,0.793,38.66,39.7,37.91,6.32,6.34,132.7,23.83,10.08,808.2693,2.995,0.181397,0.2286606,0.7754411 "2017-08-29 13:25:00",6998,"DWNI",14.03,89.4,89.8,90.5,89.3,16.3,17.25,15.92,0.769,38.31,39.74,37.26,6.285,6.229,148.5,15.56,10.74,788.9615,2.997,0.181397,0.2286606,0.7754411 "2017-08-29 13:30:00",6999,"DWNI",13.66,91.4,89.9,91.4,89.2,15.24,16.94,15.18,0.767,38.06,39.34,37.29,6.27,6.412,173.1,17.33,9.86,782.1938,2.996,0.1739978,0.2193296,0.7673501 "2017-08-29 13:35:00",7000,"DWNI",13.48,90.9,90.9,91.8,90.2,15.21,16.16,14.7,0.753,37.51,38.8,36.71,5.835,6.144,183.6,14.27,8.77,779.9129,2.997,0.1739978,0.2193296,0.7673501 "2017-08-29 13:40:00",7001,"DWNI",13.47,91.1,90.9,91.5,90.3,15.28,16.19,14.53,0.762,37.38,38.62,36.3,5.233,5.672,147.1,18.01,8.55,781.2705,2.997,0.1739978,0.2193296,0.7673501 "2017-08-29 13:45:00",7002,"DWNI",13.47,92,92,92.5,91.1,14.67,15.58,14.19,0.752,37.74,38.72,36.61,4.962,4.993,155,15.01,9.43,779.8901,2.998,0.1717788,0.2143937,0.7548304 "2017-08-29 13:50:00",7003,"DWNI",13.47,92.2,92.2,93.2,91.6,14.63,15.79,14.09,0.756,37.32,39.13,36.2,4.938,4.877,160.9,20.26,8.11,776.3311,2.997,0.1717788,0.2143937,0.7548304 "2017-08-29 13:55:00",7004,"DWNI",13.46,92.4,91.9,92.5,91.3,14.77,15.28,13.99,0.766,36.81,38.2,35.95,4.929,4.92,176,18.4,8.33,769.2405,2.996,0.1717788,0.2143937,0.7548304 "2017-08-29 14:00:00",7005,"DWNI",13.45,91.8,92.1,93.4,91.1,13.61,15.14,13.61,0.692,36.56,38.2,35.13,5.031,5.019,159.4,22.59,10.74,761.796,2.995,0.1650925,0.2043276,0.7389207 "2017-08-29 14:05:00",7006,"DWNI",13.47,92.5,91.9,92.6,91.3,13.61,14.67,13.48,0.708,36.12,37.2,34.66,4.732,4.882,177.9,35.24,7.234,758.1213,2.995,0.1650925,0.2043276,0.7389207 "2017-08-29 14:10:00",7007,"DWNI",13.5,92.5,92.3,93,91.8,13.58,14.5,13.27,0.707,35.82,36.96,35.1,4.293,4.578,163.2,37.27,7.234,758.0799,2.994,0.1650925,0.2043276,0.7389207 "2017-08-29 14:15:00",7008,"DWNI",13.45,92.9,92.7,93.1,92.3,13.65,14.12,12.9,0.718,35.43,36.92,34.45,3.833,3.998,123.6,45.12,8.77,758.7455,2.993,0.1621229,0.19904,0.7203883 "2017-08-29 14:20:00",7009,"DWNI",13.44,93.3,92.5,93.4,91.9,13.1,14.39,12.9,0.7,35.28,37.14,34.29,4.063,4.147,89.5,38.43,9.86,762.4576,2.994,0.1621229,0.19904,0.7203883 "2017-08-29 14:25:00",7010,"DWNI",13.41,93,93.2,93.8,92.3,12.93,13.41,12.43,0.683,34.88,35.91,33.97,4.345,4.115,148.9,12.61,7.672,766.1367,2.994,0.1621229,0.19904,0.7203883 "2017-08-29 14:30:00",7011,"DWNI",13.41,93.5,93.5,94.5,92.9,12.87,13.14,12.26,0.691,34.66,35.53,33.73,3.687,4.059,133.4,53.85,4.384,764.5864,2.991,0.1593745,0.1944122,0.6985076 "2017-08-29 14:35:00",7012,"DWNI",13.41,92.5,93.2,93.9,92.4,13.41,13.75,12.63,0.698,35.13,36.38,34.46,2.999,3.192,22.17,24.76,6.795,753.0397,2.992,0.1593745,0.1944122,0.6985076 "2017-08-29 14:40:00",7013,"DWNI",13.41,93.2,92.9,93.6,92.2,12.66,14.09,12.6,0.674,35.07,36.82,34.37,2.763,2.803,30.31,34.67,8.55,737.4323,2.992,0.1593745,0.1944122,0.6985076 "2017-08-29 14:45:00",7014,"DWNI",13.53,93,92.8,93.4,92.2,12.7,13.44,12.56,0.672,34.72,35.49,34.02,2.825,2.814,359.3,58.03,4.165,728.8542,2.991,0.14532,0.1727733,0.6727874 "2017-08-29 14:50:00",7015,"DWNI",13.5,93.3,92.8,93.4,92.2,12.73,13.58,12.63,0.68,34.58,35.6,34.03,2.874,2.888,66.64,59.37,5.918,724.0416,2.99,0.14532,0.1727733,0.6727874 "2017-08-29 14:55:00",7016,"DWNI",13.39,93.9,93.7,94.3,93.1,12.56,13.07,12.12,0.683,34.58,35.53,33.83,2.457,2.689,99.6,39.33,6.576,725.28,2.99,0.14532,0.1727733,0.6727874 "2017-08-29 15:00:00",7017,"DWNI",13.36,94,94.4,95.2,93.8,12.26,12.87,11.88,0.667,34.86,36.1,33.95,2.996,2.62,131.8,45.51,8.55,725.3414,2.99,0.1431099,0.1694074,0.6446328 "2017-08-29 15:05:00",7018,"DWNI",13.36,92.6,93.5,94.4,92.5,12.9,13.51,12.09,0.674,34.49,36.82,33.72,3.206,3.038,3.994,65.28,7.672,731.3908,2.989,0.1431099,0.1694074,0.6446328 "2017-08-29 15:10:00",7019,"DWNI",13.42,93.6,93.3,94.1,92.5,13.04,13.65,12.46,0.702,34.87,36.92,33.65,3.48,3.211,33.59,88.3,9.64,729.6537,2.987,0.1431099,0.1694074,0.6446328 "2017-08-29 15:15:00",7020,"DWNI",13.36,93.8,93.2,94,92.5,12.63,13.61,12.02,0.685,34.46,35.98,33.22,3.464,3.636,20.55,26.68,8.55,725.7557,2.987,0.1456942,0.1753641,0.6136049 "2017-08-29 15:20:00",7021,"DWNI",13.32,93.9,93.8,94.4,93.2,11.98,12.87,11.85,0.651,33.96,35.36,33.43,3.618,3.512,20.38,34.14,7.891,715.663,2.986,0.1456942,0.1753641,0.6136049 "2017-08-29 15:25:00",7022,"DWNI",13.32,92.9,93.6,94.3,92.7,12.7,12.9,11.98,0.668,34.14,35.02,33.62,4.022,3.957,80.3,22.19,7.891,703.4253,2.985,0.1456942,0.1753641,0.6136049 "2017-08-29 15:30:00",7023,"DWNI",13.45,95.1,93.6,95.2,92.4,13,13.65,12.53,0.734,35.21,37.29,33.71,3.247,3.6,68.94,76.47,4.384,674.6438,2.983,0.138012,0.16957,0.5802047 "2017-08-29 15:35:00",7024,"DWNI",13.32,93,94.6,95.4,93,11.95,13.48,11.64,0.633,34.67,37.7,32.66,3.474,3.358,12.11,29.18,8.11,658.0342,2.984,0.138012,0.16957,0.5802047 "2017-08-29 15:40:00",7025,"DWNI",13.32,92.1,92.5,93,91.9,13.34,14.12,11.95,0.685,34.16,36.64,32.87,3.027,3.301,10.16,21.69,6.795,549.368,2.981,0.138012,0.16957,0.5802047 "2017-08-29 15:45:00",7026,"DWNI",13.37,91.8,91.8,92.2,91.5,12.73,13.31,12.36,0.649,33.54,34.75,32.85,4.168,3.547,351.2,11.54,6.795,404.4183,2.978,0.08471532,0.1110089,0.5446267 "2017-08-29 15:50:00",7027,"DWNI",13.32,91.5,91.7,91.9,91.4,13.27,13.48,12.53,0.67,33.68,34.88,33.11,3.889,4.013,348.7,10.17,8.33,268.8765,2.974,0.08471532,0.1110089,0.5446267 "2017-08-29 15:55:00",7028,"DWNI",13.38,92.4,92,92.5,91.4,12.22,13.78,11.78,0.633,33.35,35.45,31.9,3.688,3.812,10.39,14.66,4.603,275.1121,2.97,0.08471532,0.1110089,0.5446267 "2017-08-29 16:00:00",7029,"DWNI",13.34,92.3,92.5,92.9,92.2,12.6,12.83,11.88,0.652,32.91,34.12,32.06,2.527,3.039,324,52.03,4.165,323.6107,2.968,0.0823957,0.1096624,0.5073358 "2017-08-29 16:05:00",7030,"DWNI",13.34,91.4,91.8,92.3,91.4,12.9,13.21,12.29,0.65,33.37,34.46,32.71,1.765,2.19,343.4,27.63,2.85,290.5081,2.967,0.0823957,0.1096624,0.5073358 "2017-08-29 16:10:00",7031,"DWNI",13.37,91.6,91.5,91.8,91.2,13.58,13.82,12.63,0.687,34.37,35.41,32.97,1.208,1.446,191.5,38.8,2.411,214.6481,2.965,0.0823957,0.1096624,0.5073358 "2017-08-29 16:15:00",7032,"DWNI",13.37,91.4,91.5,91.7,91.3,13.51,14.12,12.97,0.679,34.56,35.96,33.63,1.622,1.483,180.8,11.49,3.726,157.318,2.963,0.04583574,0.05938671,0.466866 "2017-08-29 16:20:00",7033,"DWNI",13.38,91.1,91.3,91.4,91.1,13.31,13.89,13.1,0.664,34.47,35.34,33.7,2.197,1.924,185.9,22.82,4.822,161.978,2.961,0.04583574,0.05938671,0.466866 "2017-08-29 16:25:00",7034,"DWNI",13.4,91.5,91.2,91.6,91,12.97,13.78,12.97,0.655,34.03,35.06,33.35,2.517,2.454,201.8,9.9,6.138,169.9143,2.959,0.04583574,0.05938671,0.466866 "2017-08-29 16:30:00",7035,"DWNI",13.41,91.4,91.6,91.9,91.3,13.17,13.65,12.93,0.664,34.29,34.96,33.66,2.562,2.514,248.7,21.72,3.946,181.4239,2.957,0.05280649,0.07025214,0.4252511 "2017-08-29 16:35:00",7036,"DWNI",13.37,91.6,91.8,92,91.4,12.9,13.41,12.83,0.654,34.23,34.76,33.69,1.908,2.231,238.7,16.75,2.411,195.0628,2.957,0.05280649,0.07025214,0.4252511 "2017-08-29 16:40:00",7037,"DWNI",13.38,91.7,91.6,91.8,91.4,13,13.24,12.9,0.66,33.99,34.44,33.59,1.615,1.653,215.7,19.37,1.973,203.7489,2.956,0.05280649,0.07025214,0.4252511 "2017-08-29 16:45:00",7038,"DWNI",13.44,91.8,91.8,91.9,91.6,14.19,14.33,12.8,0.722,34.17,36.42,33.63,0.96,1.27,112.2,41.74,2.85,204.8112,2.957,0.04865852,0.06248812,0.3824435 "2017-08-29 16:50:00",7039,"DWNI",13.41,91.4,91.6,91.8,91.4,13.17,14.06,12.83,0.664,34.38,35.89,33.46,1.346,1.154,146.2,15.49,4.165,209.6245,2.956,0.04865852,0.06248812,0.3824435 "2017-08-29 16:55:00",7040,"DWNI",13.44,92,91.6,92,91.3,13.82,13.92,12.87,0.708,34.42,35.89,33.55,1.75,1.541,163.9,17.27,3.726,219.3344,2.956,0.04865852,0.06248812,0.3824435 "2017-08-29 17:00:00",7041,"DWNI",13.45,91.6,92,92.3,91.6,14.87,15.01,12.83,0.753,35.51,37.55,33.94,3.152,2.36,176.4,19.87,9.64,236.2645,2.956,0.05010019,0.06376524,0.3380261 "2017-08-29 17:05:00",7042,"DWNI",13.47,91.4,91.7,92.1,91.2,14.29,15.11,14.23,0.72,36.91,37.96,36,4.769,3.93,184.2,11.57,11.4,269.9804,2.957,0.05010019,0.06376524,0.3380261 "2017-08-29 17:10:00",7043,"DWNI",13.41,91.9,91.7,92.1,91.2,14.29,14.7,14.19,0.731,36.52,36.88,36.02,6.457,5.587,187.4,12.12,9.86,310.7229,2.957,0.05010019,0.06376524,0.3380261 "2017-08-29 17:15:00",7044,"DWNI",13.45,90.7,91.6,92.1,90.6,14.8,15.18,14.19,0.729,36.82,37.65,35.96,7.371,7.018,186.5,10.58,11.62,327.6414,2.956,0.08026002,0.1168835,0.2921816 "2017-08-29 17:20:00",7045,"DWNI",13.44,90.2,90.4,90.8,90,14.9,15.11,14.46,0.721,36.09,36.8,35.46,7.75,7.577,191.6,9.14,12.71,305.1842,2.956,0.08026002,0.1168835,0.2921816 "2017-08-29 17:25:00",7046,"DWNI",13.41,90.5,90.4,90.6,90.2,14.63,15.01,14.43,0.716,36.03,36.48,35.54,7.779,7.842,200.6,7.493,10.08,265.0724,2.955,0.08026002,0.1168835,0.2921816 "2017-08-29 17:30:00",7047,"DWNI",13.43,90.9,90.5,90.9,90.2,14.5,14.97,14.26,0.718,35.92,36.67,35.15,7.411,7.71,212.9,14.28,9.21,239.5643,2.955,0.08285104,0.1301338,0.2473967 "2017-08-29 17:35:00",7048,"DWNI",13.41,91.3,91.1,91.3,90.8,14.02,14.77,13.61,0.702,35.77,36.58,34.66,6.446,6.966,213.9,11.5,8.99,231.6047,2.954,0.08285104,0.1301338,0.2473967 "2017-08-29 17:40:00",7049,"DWNI",13.43,90.9,91,91.3,90.7,14.63,14.84,13.95,0.725,36,36.81,35.27,5.815,6.063,217.7,11.93,8.11,229.6006,2.955,0.08285104,0.1301338,0.2473967 "2017-08-29 17:45:00",7050,"DWNI",13.44,91,90.9,91.1,90.8,14.39,14.8,13.78,0.716,35.53,36.67,34.73,5.489,5.615,219.7,11.74,7.891,231.2311,2.954,0.06706879,0.1063945,0.2023077 "2017-08-29 17:50:00",7051,"DWNI",13.45,91.2,91.1,91.4,90.9,13.78,14.73,13.27,0.689,35.57,36.68,34.12,5.674,5.527,212.2,11.61,10.74,233.3263,2.953,0.06706879,0.1063945,0.2023077 "2017-08-29 17:55:00",7052,"DWNI",13.46,91.4,91.4,91.5,91.2,14.26,14.63,13.41,0.717,35.59,36.67,34.44,5.639,5.633,216.8,12.32,8.55,240.7754,2.954,0.06706879,0.1063945,0.2023077 "2017-08-29 18:00:00",7053,"DWNI",13.44,91.3,91.5,91.7,91.3,14.06,14.39,13.44,0.704,35.65,36.3,34.58,5.957,5.697,227.3,12.78,8.99,239.7297,2.954,0.06472356,0.1010234,0.15772 "2017-08-29 18:05:00",7054,"DWNI",13.47,91.1,91.3,91.6,91,14.67,14.8,13.92,0.732,36.11,37.01,35.31,5.851,5.915,222.6,13.66,9.64,236.9084,2.955,0.06472356,0.1010234,0.15772 "2017-08-29 18:10:00",7055,"DWNI",13.44,90.9,91,91.2,90.8,14.97,15.07,14.43,0.741,36.65,37.07,36.02,6.806,6.367,223.1,10.37,11.62,233.7742,2.954,0.06472356,0.1010234,0.15772 "2017-08-29 18:15:00",7056,"DWNI",13.49,92.1,91.5,92.1,90.9,14.26,15.01,14.26,0.732,36.65,36.99,36.08,7.443,7.15,219.8,11.71,11.4,250.7581,2.955,0.07596712,0.1171448,0.1142661 "2017-08-29 18:20:00",7057,"DWNI",13.47,91.6,91.8,92.1,91.4,13.99,14.6,13.89,0.709,36.21,37.04,35.54,8.42,7.932,209.8,9.06,12.28,283.4771,2.956,0.07596712,0.1171448,0.1142661 "2017-08-29 18:25:00",7058,"DWNI",13.45,91.3,91.4,91.8,91.1,14.39,14.6,13.89,0.721,35.98,36.41,35.58,8.48,8.51,205.3,10.41,13.37,302.6339,2.956,0.07596712,0.1171448,0.1142661 "2017-08-29 18:30:00",7059,"DWNI",13.4,91.2,91.3,91.6,91.1,14.53,14.87,13.99,0.727,36.27,37.07,35.62,8.12,8.34,201.3,10.99,9.86,292.5078,2.956,0.08951785,0.1405162,0.07378367 "2017-08-29 18:35:00",7060,"DWNI",13.44,91,91.2,91.4,90.9,14.63,14.97,14.26,0.727,36.44,37.08,35.72,7.105,7.678,217.9,11.77,8.33,251.2774,2.956,0.08951785,0.1405162,0.07378367 "2017-08-29 18:40:00",7061,"DWNI",13.34,90,90.6,91,89.9,15.18,15.55,14.67,0.732,36.92,37.5,36.24,6.319,6.58,221.2,8.74,9.43,205.6035,2.956,0.08951785,0.1405162,0.07378367 "2017-08-29 18:45:00",7062,"DWNI",13.27,88.7,89.5,90.1,88.7,16.09,16.13,15.14,0.744,36.87,37.45,36.42,6.179,6.271,215.8,9.61,9.86,156.7288,2.955,0.05266094,0.09365075,0.03877604 "2017-08-29 18:50:00",7063,"DWNI",13.21,87.4,88,88.8,87.4,17.04,17.04,16.13,0.755,37.13,37.42,36.85,6.21,6.146,212,8.07,7.891,113.1084,2.954,0.05266094,0.09365075,0.03877604 "2017-08-29 18:55:00",7064,"DWNI",13.18,86.2,86.7,87.5,86,17.72,17.76,16.98,0.757,37.29,37.52,36.88,5.624,6.047,211.2,6.927,6.795,77.95832,2.951,0.05266094,0.09365075,0.03877604 "2017-08-29 19:00:00",7065,"DWNI",13.16,85.2,85.7,86.2,85.1,18.2,18.2,17.59,0.751,37.18,37.47,36.98,4.418,5.038,207.2,5.215,4.603,56.45572,2.948,0.0271728,0.0592403,0.01694134 "2017-08-29 19:05:00",7066,"DWNI",13.12,84.5,84.8,85.2,84.4,18.5,18.5,17.99,0.749,36.98,37.35,36.65,3.381,3.906,200.2,6.994,3.946,45.67872,2.946,0.0271728,0.0592403,0.01694134 "2017-08-29 19:10:00",7067,"DWNI",13.11,83.7,84.1,84.5,83.7,18.81,18.88,18.43,0.742,37.01,37.2,36.53,2.855,3.034,219.7,23.71,5.261,39.84292,2.943,0.0271728,0.0592403,0.01694134 "2017-08-29 19:15:00",7068,"DWNI",13.1,81.9,82.4,83.8,81.9,21.66,21.66,18.81,0.804,38.15,38.93,36.9,2.587,2.793,255.9,22.02,5.699,36.13303,2.941,0.01714885,0.02678692,2.5E-007 "2017-08-29 19:20:00",7069,"DWNI",13.09,82.8,82.1,82.8,81.8,19.59,21.73,19.59,0.751,38.34,39.11,37.08,2.645,2.538,210.3,16.18,5.48,33.6598,2.94,0.01714885,0.02678692,2.5E-007 "2017-08-29 19:25:00",7070,"DWNI",13.08,83.3,83.5,83.9,82.8,19.28,19.62,18.74,0.751,37.22,37.53,36.65,3.033,2.901,211.8,13.64,5.48,30.75397,2.939,0.01714885,0.02678692,2.5E-007 "2017-08-29 19:30:00",7071,"DWNI",13.07,83.3,83.3,83.4,83.1,19.05,19.49,19.05,0.74,37.16,37.41,36.76,3.543,3.162,225.3,9.76,4.822,27.95447,2.938,0.01407608,0.02243039,2.5E-007 "2017-08-29 19:35:00",7072,"DWNI",13.06,81.9,82.9,83.4,81.9,20.3,20.3,18.84,0.755,37.02,37.61,36.44,3.913,3.785,235.1,13.33,5.918,25.34001,2.939,0.01407608,0.02243039,2.5E-007 "2017-08-29 19:40:00",7073,"DWNI",13.05,81.4,81.5,82,81.1,20.71,21.02,20.23,0.757,37.45,37.75,37.1,3.397,3.713,241.2,15.9,4.165,22.61699,2.937,0.01407608,0.02243039,2.5E-007 "2017-08-29 19:45:00",7074,"DWNI",13.04,81.3,81.3,81.5,81.2,20.54,20.85,20.37,0.749,37.35,37.6,36.81,2.397,2.853,265.6,29.67,2.192,19.72986,2.938,0.01610879,0.02509137,2.5E-007 "2017-08-29 19:50:00",7075,"DWNI",13.04,81.9,81.6,82,81.2,19.62,20.51,19.52,0.729,36.62,37.13,36.08,1.757,2.033,296,33.23,5.918,17.19544,2.937,0.01610879,0.02509137,2.5E-007 "2017-08-29 19:55:00",7076,"DWNI",13.03,80.3,81.5,82,80.3,22.27,22.27,19.52,0.785,36.64,38.35,36.18,1.874,1.651,337.6,31.54,5.918,14.80043,2.938,0.01610879,0.02509137,2.5E-007 "2017-08-29 20:00:00",7077,"DWNI",13.03,79.54,78.6,80.3,76.79,23.9,27.81,22.2,0.823,39.41,41.43,37.06,3.05,2.396,12.19,14.28,8.55,11.69532,2.937,0.007221378,0.01237543,2.5E-007 "2017-08-29 20:05:00",7078,"DWNI",13,80.5,80.1,80.9,79.17,21.63,24.17,21.36,0.769,38.17,39.71,37.27,4.141,3.717,23.57,12.83,7.234,8.039966,2.936,0.007221378,0.01237543,2.5E-007 "2017-08-29 20:10:00",7079,"DWNI",13.01,79.66,80.2,80.6,79.6,23.22,23.29,21.63,0.803,38.35,38.96,37.78,4.38,4.41,0.26,10.68,6.138,4.620741,2.936,0.007221378,0.01237543,2.5E-007 "2017-08-29 20:15:00",7080,"DWNI",13.01,78.32,78.42,79.66,77.95,25.06,25.06,23.29,0.829,39.26,39.76,38.85,4.822,4.606,357.8,14.31,9.43,2.548171,2.937,0.01726015,0.02614733,2.5E-007 "2017-08-29 20:20:00",7081,"DWNI",13.01,77.71,78.46,79.3,77.71,26.38,26.48,23.83,0.855,40.02,40.77,38.78,5.789,5.32,8.93,10.83,12.06,1.343819,2.936,0.01726015,0.02614733,2.5E-007 "2017-08-29 20:25:00",7082,"DWNI",13.01,78.26,77.76,78.26,77.34,24.99,26.45,24.82,0.825,39.88,40.63,39.21,6.615,6.107,3.427,8.26,8.55,0.7005591,2.937,0.01726015,0.02614733,2.5E-007 "2017-08-29 20:30:00",7083,"DWNI",13,77.35,77.66,78.26,77.23,25.81,26.08,24.92,0.827,39.7,39.91,39.42,6.282,6.648,357.2,10.72,7.234,0.3616344,2.937,0.02257716,0.0322103,2.5E-007 "2017-08-29 20:35:00",7084,"DWNI",12.99,77.84,77.74,77.96,77.29,24.99,25.77,24.92,0.814,39.44,39.76,39.09,4.881,5.461,346.8,14.79,6.357,0.1927313,2.937,0.02257716,0.0322103,2.5E-007 "2017-08-29 20:40:00",7085,"DWNI",12.99,76.86,77.36,77.96,76.74,26.08,26.08,24.99,0.822,39.27,39.52,39.08,4.344,4.62,332.1,10.51,7.234,0.128901,2.938,0.02257716,0.0322103,2.5E-007 "2017-08-29 20:45:00",7086,"DWNI",13,75.77,76.33,76.86,75.71,28.35,28.35,26.04,0.862,40.03,40.82,39.44,4.437,4.314,342.4,9.98,7.234,0.07579183,2.938,0.01793408,0.0264846,2.5E-007 "2017-08-29 20:50:00",7087,"DWNI",13,75.58,75.47,75.77,75.28,27.64,28.8,27.64,0.835,40.48,40.87,39.9,4.666,4.612,349,8.11,6.138,0.02735735,2.938,0.01793408,0.0264846,2.5E-007 "2017-08-29 20:55:00",7088,"DWNI",12.99,75.22,75.53,75.77,75.1,28.19,28.25,27.47,0.841,39.94,40.2,39.69,4.389,4.568,337.5,18.89,6.138,0.006492988,2.937,0.01793408,0.0264846,2.5E-007 "2017-08-29 21:00:00",7089,"DWNI",12.99,75.59,75.24,75.77,74.79,28.39,28.46,27.61,0.858,40,40.7,39.64,4.314,4.263,296.5,8.44,7.014,0.004122646,2.937,0.01573793,0.02340429,2.5E-007 "2017-08-29 21:05:00",7090,"DWNI",12.99,76.38,75.72,76.44,75.16,27.13,28.59,27.13,0.842,40.33,40.69,39.88,4.818,4.538,307.4,9.76,10.08,0.002132493,2.938,0.01573793,0.02340429,2.5E-007 "2017-08-29 21:10:00",7091,"DWNI",12.99,75.89,76.08,76.44,75.71,26.42,27.3,26.35,0.807,39.73,40.16,38.94,4.828,4.847,339.2,14.44,6.138,0.001163694,2.938,0.01573793,0.02340429,2.5E-007 "2017-08-29 21:15:00",7092,"DWNI",12.98,74.42,75.36,76.08,74.36,30.9,30.97,26.22,0.898,40.25,41.92,38.81,4.334,4.607,297.8,23.73,5.042,0.0002544249,2.938,0.01655929,0.02448099,2.5E-007 "2017-08-29 21:20:00",7093,"DWNI",12.98,73.57,73.92,74.42,73.44,31.95,31.99,30.87,0.902,41.8,42.05,41.4,3.252,3.816,291.7,8.84,4.384,5.639977E-006,2.939,0.01655929,0.02448099,2.5E-007 "2017-08-29 21:25:00",7094,"DWNI",12.98,72.77,73.08,73.57,72.71,33.89,33.89,31.95,0.932,42.26,42.79,41.82,3.04,3.105,294,4.977,3.507,0,2.938,0.01655929,0.02448099,2.5E-007 "2017-08-29 21:30:00",7095,"DWNI",12.98,71.55,72.23,72.83,71.36,35.86,35.93,33.55,0.946,42.76,43.18,42.12,3.146,3.111,267.6,13.43,5.261,0,2.938,0.01002369,0.01561969,2.5E-007 "2017-08-29 21:35:00",7096,"DWNI",12.97,71.98,71.73,71.98,71.49,33.65,36.13,33.65,0.901,42.59,43.43,41.82,3.666,3.434,265.7,3.693,5.48,0,2.938,0.01002369,0.01561969,2.5E-007 "2017-08-29 21:40:00",7097,"DWNI",12.97,72.1,72.35,72.59,71.85,31.51,33.69,31.38,0.847,40.88,41.88,40.26,3.965,3.842,258.7,5.041,4.822,0,2.938,0.01002369,0.01561969,2.5E-007 "2017-08-29 21:45:00",7098,"DWNI",12.97,72.83,72.39,72.83,72.04,29.14,31.51,29.14,0.803,39.48,40.37,38.88,4.268,4.115,258.3,7.025,6.357,0.0001284671,2.938,0.01157857,0.01758881,2.5E-007 "2017-08-29 21:50:00",7099,"DWNI",12.97,73.02,73.1,73.33,72.83,29.37,29.37,28.93,0.814,39.1,39.33,38.83,4.116,4.238,256.4,11.72,5.918,0.0003465478,2.938,0.01157857,0.01758881,2.5E-007 "2017-08-29 21:55:00",7100,"DWNI",12.97,72.6,72.55,73.08,72.35,30.09,30.19,29.34,0.823,39.36,39.54,39.12,3.701,3.887,267.9,9.46,3.288,0.0005314152,2.94,0.01157857,0.01758881,2.5E-007 "2017-08-29 22:00:00",7101,"DWNI",12.96,70.52,71.55,72.6,70.46,31.24,31.31,29.99,0.796,39.06,39.64,38.61,2.795,3.233,60.97,66.69,2.85,0.0004355348,2.94,0.01209715,0.01838257,2.5E-007 "2017-08-29 22:05:00",7102,"DWNI",12.96,70.4,70.44,70.65,70.28,33.52,33.62,31.11,0.851,39.38,40.5,38.5,2.639,2.603,76.16,7.673,5.042,0.0002174541,2.939,0.01209715,0.01838257,2.5E-007 "2017-08-29 22:10:00",7103,"DWNI",12.95,72.05,71.27,72.05,70.28,31.41,33.93,31.31,0.843,40.57,40.97,39.9,3.399,2.957,81.4,5.697,7.891,3.258678E-005,2.939,0.01209715,0.01838257,2.5E-007 "2017-08-29 22:15:00",7104,"DWNI",12.96,71.87,71.84,72.11,71.62,31.24,31.55,31.11,0.833,39.91,40.19,39.62,4.404,3.975,79.42,4.398,5.918,0,2.939,0.009190864,0.01440026,2.5E-007 "2017-08-29 22:20:00",7105,"DWNI",12.96,70.89,71.4,71.93,70.77,31.86,31.86,31.21,0.822,39.6,40.07,39.26,4.253,4.356,96.2,10.88,4.384,0,2.939,0.009190864,0.01440026,2.5E-007 "2017-08-29 22:25:00",7106,"DWNI",12.96,70.4,70.64,70.89,70.4,32.94,33.11,31.86,0.836,39.82,40.24,39.33,3.231,3.801,107.3,3.841,2.85,0,2.94,0.009190864,0.01440026,2.5E-007 "2017-08-29 22:30:00",7107,"DWNI",12.95,69.79,70.04,70.52,69.61,33.28,33.62,32.94,0.827,39.93,40.34,39.54,2.286,2.761,86,6.153,2.411,0,2.94,0.01073352,0.01637045,2.5E-007 "2017-08-29 22:35:00",7108,"DWNI",12.95,67.04,69.03,70.04,67.04,35.86,35.93,32.81,0.811,39.6,40.13,39.12,1.898,2.084,73.15,11.82,2.63,0,2.941,0.01073352,0.01637045,2.5E-007 "2017-08-29 22:40:00",7109,"DWNI",12.95,67.35,67.6,68.08,67.1,34.64,36.07,34.64,0.792,39.21,39.94,38.44,2.229,2.032,94.2,5.23,3.507,0,2.94,0.01073352,0.01637045,2.5E-007 "2017-08-29 22:45:00",7110,"DWNI",12.93,67.04,67.46,67.65,66.98,34.71,34.71,34.34,0.785,38.48,38.63,38.23,2.594,2.383,92.2,3.939,3.946,0,2.94,0.00447547,0.007664303,2.5E-007 "2017-08-29 22:50:00",7111,"DWNI",12.94,67.35,66.81,67.35,66.37,35.86,36.14,34.71,0.819,38.76,39.49,38.25,2.704,2.678,105.8,6.911,3.069,0,2.94,0.00447547,0.007664303,2.5E-007 "2017-08-29 22:55:00",7112,"DWNI",12.94,67.47,67.49,67.65,67.35,35.59,36.2,35.59,0.817,39.62,39.85,39.27,2.817,2.753,103.9,3.42,3.946,0,2.939,0.00447547,0.007664303,2.5E-007 "2017-08-29 23:00:00",7113,"DWNI",12.94,66.37,66.71,67.53,65.88,35.66,36.75,35.32,0.788,38.89,39.38,38.4,2.789,2.861,81.1,11.23,4.165,0,2.939,0.006490516,0.01040829,2.5E-007 "2017-08-29 23:05:00",7114,"DWNI",12.94,66.98,66.22,67.04,65.63,34.27,36.24,34.27,0.773,38.22,38.53,37.89,2.704,2.741,68.21,16.84,3.069,0,2.94,0.006490516,0.01040829,2.5E-007 "2017-08-29 23:10:00",7115,"DWNI",12.93,67.35,67.46,67.71,66.98,33.49,34.27,33.15,0.765,37.78,38.06,37.58,2.558,2.651,94.6,4.503,3.288,0,2.94,0.006490516,0.01040829,2.5E-007 "2017-08-29 23:15:00",7116,"DWNI",12.93,67.1,67.2,67.41,67.04,33.76,34.03,33.52,0.765,37.79,37.97,37.6,2.265,2.412,82.2,10.51,3.069,0,2.94,0.00609809,0.009906482,2.5E-007 "2017-08-29 23:20:00",7117,"DWNI",12.93,67.23,67.21,67.53,66.98,35.18,35.18,33.35,0.801,37.79,38.82,37.47,2.09,2.116,127.3,74.17,3.946,0,2.941,0.00609809,0.009906482,2.5E-007 "2017-08-29 23:25:00",7118,"DWNI",12.93,66.8,66.87,67.29,66.49,35.25,36.1,35.18,0.79,38.86,39.13,38.44,1.77,1.97,289.2,23.41,3.288,0,2.941,0.00609809,0.009906482,2.5E-007 "2017-08-29 23:30:00",7119,"DWNI",12.93,65.94,67.09,67.47,65.94,35.36,35.36,34.4,0.77,38.38,38.69,37.65,1.085,1.377,282.7,17.26,0.658,0,2.941,0.002935949,0.005387285,2.5E-007 "2017-08-29 23:35:00",7120,"DWNI",12.93,64.23,64.65,65.94,64.05,37.56,38,35.39,0.77,37.76,38.12,37.44,0.642,0.888,278.8,52.29,1.973,0,2.941,0.002935949,0.005387285,2.5E-007 "2017-08-29 23:40:00",7121,"DWNI",12.92,66.5,65.64,66.62,64.23,34.64,37.56,34.64,0.769,38.04,38.39,37.66,0.949,0.766,69.69,2.816,3.069,0,2.942,0.002935949,0.005387285,2.5E-007 "2017-08-29 23:45:00",7122,"DWNI",12.92,66.07,66.26,66.8,65.89,34.95,35.09,34.17,0.764,37.6,37.92,37.31,1.365,1.189,86.2,12.74,2.192,0,2.942,-0.001198239,-0.001080968,2.5E-007 "2017-08-29 23:50:00",7123,"DWNI",12.92,65.28,65.75,66.13,65.16,35.32,35.36,34.85,0.751,37.42,37.71,37.06,1.427,1.46,80.3,54.38,1.315,0,2.942,-0.001198239,-0.001080968,2.5E-007 "2017-08-29 23:55:00",7124,"DWNI",12.92,65.59,65.38,65.65,65.16,34.64,35.39,34.64,0.745,37.03,37.3,36.83,0.578,0.996,177.6,43.68,0.658,0,2.942,-0.001198239,-0.001080968,2.5E-007 "2017-08-30 00:00:00",7125,"DWNI",12.91,65.9,65.9,66.2,65.59,34.99,35.19,34.14,0.76,37.19,37.62,36.93,0.18,0.354,145.5,0.059,0.658,0,2.943,-0.001219539,-0.001107602,2.5E-007 "2017-08-30 00:05:00",7126,"DWNI",12.9,65.22,65.81,66.2,65.16,35.33,35.33,34.24,0.75,37.26,37.67,36.97,0.144,0.09,124,36.55,1.754,0,2.943,-0.001219539,-0.001107602,2.5E-007 "2017-08-30 00:10:00",7127,"DWNI",12.91,64.55,64.85,65.29,64.43,36.31,36.45,35.26,0.753,37.21,37.54,36.99,0.659,0.436,61.76,2.46,2.192,0,2.945,-0.001219539,-0.001107602,2.5E-007 "2017-08-30 00:15:00",7128,"DWNI",12.91,62.11,63.8,64.68,62.05,40.46,40.46,36.14,0.77,37.36,37.82,36.76,1.474,0.951,50.1,11.32,4.384,0,2.944,-0.003542565,-0.005051842,2.5E-007 "2017-08-30 00:20:00",7129,"DWNI",12.91,60.52,61.15,62.11,60.4,45.65,45.65,40.08,0.821,38.81,39.47,37.37,2.557,2.051,27.93,6.525,4.165,0,2.945,-0.003542565,-0.005051842,2.5E-007 "2017-08-30 00:25:00",7130,"DWNI",12.9,59.91,60.22,60.52,59.85,49.19,49.32,45.65,0.866,40.25,41.06,39.36,3.386,2.996,21.15,7.451,5.918,0,2.944,-0.003542565,-0.005051842,2.5E-007 "2017-08-30 00:30:00",7131,"DWNI",12.9,60.28,60.03,60.4,59.61,51.02,51.36,49.15,0.91,41.56,42.29,40.65,3.401,3.533,22.19,6.467,3.507,0,2.944,0.00446094,0.007113864,2.5E-007 "2017-08-30 00:35:00",7132,"DWNI",12.9,60.47,60.3,60.53,60.1,51.09,51.91,50.41,0.918,42.16,42.65,41.72,2.774,3.079,44.6,17.56,2.192,0,2.943,0.00446094,0.007113864,2.5E-007 "2017-08-30 00:40:00",7133,"DWNI",12.9,61.51,61.04,61.63,60.41,49.09,51.57,49.09,0.915,42.57,42.79,42.25,2.128,2.37,59.03,5.156,2.85,0,2.944,0.00446094,0.007113864,2.5E-007 "2017-08-30 00:45:00",7134,"DWNI",12.9,61.94,61.58,62.06,61.27,47.9,50.38,47.9,0.906,42.52,43.14,41.98,1.884,1.968,71.54,17.31,2.411,0,2.943,0.003084783,0.005204376,2.5E-007 "2017-08-30 00:50:00",7135,"DWNI",12.9,63.47,62.81,63.59,61.94,44.2,47.87,44.2,0.882,41.79,42.14,41.29,1.907,1.896,124.5,18.94,2.63,0,2.945,0.003084783,0.005204376,2.5E-007 "2017-08-30 00:55:00",7136,"DWNI",12.89,63.35,63.7,63.96,63.35,41.65,44.27,41.62,0.828,40.75,41.41,39.68,2.478,2.166,168.3,8.75,5.48,0,2.945,0.003084783,0.005204376,2.5E-007 "2017-08-30 01:00:00",7137,"DWNI",12.89,65.06,63.96,65.06,63.41,38.02,41.62,38.02,0.802,39.35,39.84,38.79,3.477,2.929,152.2,13.5,8.33,0,2.947,0.003726988,0.006302467,2.5E-007 "2017-08-30 01:05:00",7138,"DWNI",12.89,68.48,66.95,68.48,65.06,32.48,37.98,32.48,0.772,38.19,38.92,37.66,4.695,4.123,137.5,11.07,8.55,0,2.949,0.003726988,0.006302467,2.5E-007 "2017-08-30 01:10:00",7139,"DWNI",12.89,69.52,68.86,69.58,68.36,30.58,32.48,30.58,0.753,37.54,37.91,37.15,4.962,4.821,122.9,12.27,9.43,0,2.951,0.003726988,0.006302467,2.5E-007 "2017-08-30 01:15:00",7140,"DWNI",12.87,70.13,70.09,70.32,69.52,30.1,30.54,29.83,0.757,37.3,37.49,37.16,4.823,5.054,121.3,13.19,8.55,0,2.955,0.01359618,0.0197297,2.5E-007 "2017-08-30 01:20:00",7141,"DWNI",12.89,70.93,70.58,70.99,69.89,29.69,30.3,29.59,0.767,37.6,37.78,37.28,4.478,4.651,132.7,16.8,9.21,0,2.959,0.01359618,0.0197297,2.5E-007 "2017-08-30 01:25:00",7142,"DWNI",12.88,64.57,69.15,70.93,64.57,38.76,38.76,29.69,0.804,38.1,39.04,37.44,4.028,4.241,221.5,54.78,5.918,0,2.96,0.01359618,0.0197297,2.5E-007 "2017-08-30 01:30:00",7143,"DWNI",12.88,61.63,62.54,64.57,61.63,43.83,43.86,38.8,0.82,39.1,39.47,38.85,3.893,3.816,280.6,8.54,5.918,0,2.963,0.0117496,0.01728972,2.5E-007 "2017-08-30 01:35:00",7144,"DWNI",12.87,62.8,61.47,62.98,60.66,42.67,45.59,42.13,0.832,39.59,39.92,39.25,3.969,3.892,262.3,11.84,7.453,0,2.962,0.0117496,0.01728972,2.5E-007 "2017-08-30 01:40:00",7145,"DWNI",12.87,60.9,61.6,62.86,60.9,46.24,46.34,42.6,0.843,40.14,40.48,39.64,3.903,4.145,249.8,43.99,6.795,0,2.96,0.0117496,0.01728972,2.5E-007 "2017-08-30 01:45:00",7146,"DWNI",12.87,60.35,60.7,60.9,60.29,47.22,47.29,46.24,0.844,40.37,40.6,40.07,3.264,3.537,270.8,19.85,3.946,0,2.959,0.007243793,0.01075644,2.5E-007 "2017-08-30 01:50:00",7147,"DWNI",12.86,60.53,60.21,60.66,59.8,45.9,47.36,45.76,0.826,39.86,40.3,39.49,3.101,3.173,288.7,9.51,5.261,0,2.958,0.007243793,0.01075644,2.5E-007 "2017-08-30 01:55:00",7148,"DWNI",12.86,60.59,60.35,60.66,60.11,45.18,46.07,45.18,0.815,39.37,39.71,39.13,3.591,3.239,308.7,7.886,5.48,0,2.956,0.007243793,0.01075644,2.5E-007 "2017-08-30 02:00:00",7149,"DWNI",12.86,59.8,60.64,61.39,59.8,46.44,46.54,43.42,0.814,39.13,39.59,38.61,3.53,3.63,52.68,43.25,3.507,0,2.956,0.00586066,0.00896237,2.5E-007 "2017-08-30 02:05:00",7150,"DWNI",12.85,58.15,59.08,59.86,58.15,51.71,51.78,46.44,0.855,39.77,40.64,39.25,3.224,3.366,36.52,7.321,4.165,0,2.955,0.00586066,0.00896237,2.5E-007 "2017-08-30 02:10:00",7151,"DWNI",12.86,58.09,58.17,58.39,57.96,52.52,53.17,51.57,0.866,40.77,41.25,40.41,2.803,2.963,45.12,8.66,4.384,0,2.954,0.00586066,0.00896237,2.5E-007 "2017-08-30 02:15:00",7152,"DWNI",12.85,59.62,59.06,59.86,58.03,50.45,52.52,49.87,0.879,40.99,41.29,40.51,3.055,2.966,87.1,13.59,4.384,0,2.954,0.004374171,0.006848422,2.5E-007 "2017-08-30 02:20:00",7153,"DWNI",12.86,60.66,60.06,60.72,59.55,48.65,50.48,48.51,0.879,41.23,41.38,41.05,3.071,3.132,111.5,7.71,3.946,0,2.954,0.004374171,0.006848422,2.5E-007 "2017-08-30 02:25:00",7154,"DWNI",12.86,60.66,60.92,61.21,60.66,46.78,48.65,45.69,0.846,40.57,41.33,39.92,2.6,2.828,237.2,40.82,2.63,0,2.954,0.004374171,0.006848422,2.5E-007 "2017-08-30 02:30:00",7155,"DWNI",12.86,58.82,59.28,60.72,58.27,51.47,52.35,46.75,0.872,40.76,41.1,40.09,2.764,2.658,305.1,5.926,3.946,0,2.954,0.004217444,0.006735498,2.5E-007 "2017-08-30 02:35:00",7156,"DWNI",12.85,60.04,59.79,60.29,58.7,48.68,51.5,48.55,0.861,40.85,41.02,40.61,2.399,2.529,312.1,4.769,3.726,0,2.956,0.004217444,0.006735498,2.5E-007 "2017-08-30 02:40:00",7157,"DWNI",12.85,58.64,59.18,60.04,58.58,50.21,50.38,48.62,0.845,40.37,40.67,40.1,2.999,2.735,333,7.79,4.384,0,2.955,0.004217444,0.006735498,2.5E-007 "2017-08-30 02:45:00",7158,"DWNI",12.84,58.7,58.69,58.88,58.45,49.67,50.14,49.36,0.837,39.96,40.2,39.67,2.485,2.851,317.5,18.28,4.165,0,2.955,0.003628706,0.00590472,2.5E-007 "2017-08-30 02:50:00",7159,"DWNI",12.84,58.82,58.66,58.94,58.21,49.87,50.31,48.79,0.844,39.93,40.19,39.45,2.267,2.306,356.3,33.52,3.288,0,2.955,0.003628706,0.00590472,2.5E-007 "2017-08-30 02:55:00",7160,"DWNI",12.85,56.62,57.75,58.94,56.62,56.7,56.7,49.84,0.887,40.94,41.64,40.06,2.118,2.206,31.13,6.945,3.946,0,2.955,0.003628706,0.00590472,2.5E-007 "2017-08-30 03:00:00",7161,"DWNI",12.84,55.89,56.04,56.68,55.64,61.56,61.9,56.74,0.938,42.52,43.03,41.47,2.531,2.229,38.65,6.493,4.165,0,2.955,0.001829623,0.003313592,2.5E-007 "2017-08-30 03:05:00",7162,"DWNI",12.82,56.13,56.11,56.25,55.89,60.68,61.59,60.68,0.933,42.88,43.16,42.64,2.805,2.776,28.58,9.03,2.85,0,2.954,0.001829623,0.003313592,2.5E-007 "2017-08-30 03:10:00",7163,"DWNI",12.84,58.21,56.93,58.27,56.01,54.83,60.74,54.83,0.908,42.5,43.05,41.84,2.602,2.634,330.6,22.09,3.726,0,2.954,0.001829623,0.003313592,2.5E-007 "2017-08-30 03:15:00",7164,"DWNI",12.84,58.21,58.08,58.33,57.78,55.58,56.6,53.75,0.921,42.36,42.72,41.55,2.173,2.42,258.4,26.88,2.63,0,2.954,0.002153257,0.00369082,2.5E-007 "2017-08-30 03:20:00",7165,"DWNI",12.84,58.15,58.19,58.45,57.96,54.36,55.92,54.19,0.898,42.13,42.61,41.68,1.757,1.926,154.1,32.6,1.754,0,2.954,0.002153257,0.00369082,2.5E-007 "2017-08-30 03:25:00",7166,"DWNI",12.82,57.6,57.71,58.15,57.48,56.5,56.74,53.61,0.916,42,42.5,41.26,1.104,1.5,267.7,39.45,2.85,0,2.955,0.002153257,0.00369082,2.5E-007 "2017-08-30 03:30:00",7167,"DWNI",12.82,56.99,57.51,57.72,56.99,54.76,56.53,54.19,0.868,41.62,42.37,40.9,0.808,0.847,350.5,60.49,1.973,0,2.954,-0.0004148145,3.698026E-006,2.5E-007 "2017-08-30 03:35:00",7168,"DWNI",12.83,56.68,56.4,56.99,56.13,56.16,56.94,54.56,0.88,41.09,41.46,40.68,0.694,0.756,63.28,91.4,1.973,0,2.954,-0.0004148145,3.698026E-006,2.5E-007 "2017-08-30 03:40:00",7169,"DWNI",12.82,57.11,57.07,57.23,56.68,53.47,56.09,53,0.851,40.46,41.29,40.12,1.091,0.885,217.6,9.9,2.85,0,2.955,-0.0004148145,3.698026E-006,2.5E-007 "2017-08-30 03:45:00",7170,"DWNI",12.81,56.25,56.88,57.17,56.19,54.32,54.36,53.44,0.839,40.34,40.62,39.81,1.057,1.107,168.4,72.49,1.754,0,2.954,-0.001941179,-0.00244091,2.5E-007 "2017-08-30 03:50:00",7171,"DWNI",12.82,56.26,55.95,56.26,55.64,55.11,55.85,54.22,0.851,40.12,40.51,39.65,1.047,1.108,59.94,10.24,1.754,0,2.955,-0.001941179,-0.00244091,2.5E-007 "2017-08-30 03:55:00",7172,"DWNI",12.82,56.68,56.37,56.75,56.07,54.43,55.31,54.05,0.853,40.29,40.58,39.89,0.794,0.829,34.26,15.2,2.411,0,2.955,-0.001941179,-0.00244091,2.5E-007 "2017-08-30 04:00:00",7173,"DWNI",12.82,56.01,56.16,56.75,55.77,55.79,56.19,53.68,0.854,40.24,40.67,39.64,1.461,1.141,31.56,3.531,3.069,0,2.956,-0.001604503,-0.001891415,2.5E-007 "2017-08-30 04:05:00",7174,"DWNI",12.8,54.3,55.18,56.13,54.24,59.39,59.49,55.38,0.854,40.33,40.65,39.86,2.324,1.833,45.35,5.859,3.726,0,2.954,-0.001604503,-0.001891415,2.5E-007 "2017-08-30 04:10:00",7175,"DWNI",12.82,55.95,54.69,56.01,53.99,55.11,60,55.11,0.842,40.24,40.62,39.87,3.158,2.801,63.85,3.028,4.165,0,2.953,-0.001604503,-0.001891415,2.5E-007 "2017-08-30 04:15:00",7176,"DWNI",12.81,56.14,56.21,56.44,55.89,54.26,55.24,53.48,0.834,40,40.33,39.61,3.388,3.317,68.83,2.635,4.165,0,2.954,0.002337034,0.003929011,2.5E-007 "2017-08-30 04:20:00",7177,"DWNI",12.81,56.14,56.07,56.32,55.77,54.43,54.84,53.95,0.837,39.89,40.08,39.68,3.275,3.359,63.57,2.124,3.507,0,2.955,0.002337034,0.003929011,2.5E-007 "2017-08-30 04:25:00",7178,"DWNI",12.81,55.83,56.31,56.51,55.83,54.84,54.84,53.78,0.834,39.96,40.16,39.81,3.075,3.187,59.52,1.858,3.507,0,2.956,0.002337034,0.003929011,2.5E-007 "2017-08-30 04:30:00",7179,"DWNI",12.8,53.69,54.58,55.96,53.57,58.71,59.87,54.84,0.826,40.13,40.52,39.55,3.198,3.095,59.53,3.254,4.165,0,2.956,0.003605784,0.005622261,2.5E-007 "2017-08-30 04:35:00",7180,"DWNI",12.8,54.31,53.85,54.31,53.57,59.19,59.29,57.08,0.851,39.42,40.44,38.77,3.226,3.23,75.92,8.87,3.946,0,2.956,0.003605784,0.005622261,2.5E-007 "2017-08-30 04:40:00",7181,"DWNI",12.8,53.7,53.99,54.37,53.57,57.63,59.19,56.13,0.811,39.38,40.43,38.74,3.106,3.145,64.01,8.19,3.507,0,2.956,0.003605784,0.005622261,2.5E-007 "2017-08-30 04:45:00",7182,"DWNI",12.8,53.02,53.24,53.82,52.9,58.1,58.24,57.32,0.797,38.76,39.26,38.52,2.916,3.051,44.62,9.6,4.165,0,2.958,0.00298242,0.004706137,2.5E-007 "2017-08-30 04:50:00",7183,"DWNI",12.8,53.09,52.95,53.15,52.72,56.3,58.1,56.27,0.774,38.23,38.65,37.82,2.61,2.77,40.21,18.78,2.85,0,2.958,0.00298242,0.004706137,2.5E-007 "2017-08-30 04:55:00",7184,"DWNI",12.8,51.87,52.53,53.21,51.8,62.66,62.66,56.27,0.824,39.03,39.82,37.87,2.525,2.563,282.3,53.42,4.165,0,2.958,0.00298242,0.004706137,2.5E-007 "2017-08-30 05:00:00",7185,"DWNI",12.8,53.09,52.53,53.27,51.62,62.96,63.95,62.49,0.866,40.34,41.02,39.46,2.209,2.348,266.6,4.746,3.069,0,2.959,0.00159549,0.002814174,2.5E-007 "2017-08-30 05:05:00",7186,"DWNI",12.79,52.6,53.03,53.33,52.6,62.96,64.63,62.83,0.851,41.08,41.54,40.37,1.764,2.011,293.2,5.449,1.973,0,2.959,0.00159549,0.002814174,2.5E-007 "2017-08-30 05:10:00",7187,"DWNI",12.79,52.66,52.45,52.72,52.17,64.9,65.07,62.05,0.879,40.48,41.27,39.67,1.002,1.411,111.1,83.7,0.658,0,2.958,0.00159549,0.002814174,2.5E-007 "2017-08-30 05:15:00",7188,"DWNI",12.79,53.33,52.86,53.33,52.6,63.27,64.93,63.17,0.878,41.21,41.49,40.69,0.379,0.656,116.5,0.145,1.754,0,2.959,-0.001172271,-0.001240065,2.5E-007 "2017-08-30 05:20:00",7189,"DWNI",12.78,53.4,53.77,54.25,53.15,59.4,63.13,56.81,0.826,40.03,41.12,39.06,0.642,0.498,135.5,69.35,2.63,0,2.958,-0.001172271,-0.001240065,2.5E-007 "2017-08-30 05:25:00",7190,"DWNI",12.79,53.82,53.79,54.13,53.33,58.38,59.6,58.1,0.825,39.78,40.06,39.41,0.764,0.713,161.3,31.63,1.315,0,2.959,-0.001172271,-0.001240065,2.5E-007 "2017-08-30 05:30:00",7191,"DWNI",12.79,53.58,53.61,53.82,53.27,58.85,59.74,58.24,0.824,39.64,40.01,39.27,0.689,0.749,137.6,8.95,0.438,0,2.96,-0.002847005,-0.003999626,2.5E-007 "2017-08-30 05:35:00",7192,"DWNI",12.79,52.6,53.2,53.7,52.6,60.28,60.31,58.41,0.814,39.34,39.71,38.95,0.181,0.382,130.2,0.192,0,0,2.961,-0.002847005,-0.003999626,2.5E-007 "2017-08-30 05:40:00",7193,"DWNI",12.79,51.5,52.08,52.72,51.38,65.65,65.65,60.18,0.852,39.6,40.4,39.05,0.213,0.166,20.73,64.74,1.315,0,2.96,-0.002847005,-0.003999626,2.5E-007 "2017-08-30 05:45:00",7194,"DWNI",12.79,51.81,51.32,51.87,50.95,63.82,68.4,63.71,0.837,40.54,41.25,39.57,0.652,0.457,72.4,8.26,1.973,0,2.961,-0.00380089,-0.005731379,2.5E-007 "2017-08-30 05:50:00",7195,"DWNI",12.77,51.63,51.92,52.12,51.63,62.19,63.78,61.71,0.811,39.51,39.97,39.11,0.969,0.796,70.34,7.056,1.315,0,2.96,-0.00380089,-0.005731379,2.5E-007 "2017-08-30 05:55:00",7196,"DWNI",12.78,52.12,51.48,52.12,51.2,61.61,62.46,61.61,0.818,38.95,39.52,38.62,1.306,1.152,72.83,8.79,1.973,0,2.961,-0.00380089,-0.005731379,2.5E-007 "2017-08-30 06:00:00",7197,"DWNI",12.78,53.59,52.89,53.59,52.12,58.79,61.57,58.75,0.823,39.42,39.61,39.18,1.658,1.438,94.4,3.215,3.069,0,2.962,-0.001595766,-0.001912211,2.5E-007 "2017-08-30 06:05:00",7198,"DWNI",12.77,53.96,53.87,54.08,53.59,57.87,58.75,57.87,0.822,39.53,39.66,39.38,2.132,1.907,89.7,5.983,3.069,0,2.962,-0.001595766,-0.001912211,2.5E-007 "2017-08-30 06:10:00",7199,"DWNI",12.77,53.9,53.98,54.14,53.77,56.82,57.98,56.55,0.805,39.25,39.65,38.85,2.335,2.258,59.79,10.94,3.288,0,2.964,-0.001595766,-0.001912211,2.5E-007 "2017-08-30 06:15:00",7200,"DWNI",12.78,54.2,54.06,54.27,53.83,55.63,56.79,55.19,0.797,38.65,39,38.39,2.194,2.316,73.67,7.902,2.85,0,2.966,0.006319026,0.01100149,0.01808084 "2017-08-30 06:20:00",7201,"DWNI",12.78,54.69,54.27,54.82,53.96,54.03,56.55,54.03,0.788,38.63,39.02,38.37,1.841,1.998,75.08,10.65,2.192,0,2.968,0.006319026,0.01100149,0.01808084 "2017-08-30 06:25:00",7202,"DWNI",12.77,54.57,54.99,55.43,54.57,57.3,57.3,53.15,0.832,39.18,39.92,38.45,1.691,1.747,41.63,18.51,2.63,0,2.969,0.006319026,0.01100149,0.01808084 "2017-08-30 06:30:00",7203,"DWNI",12.77,54.33,54.47,54.63,54.26,58.49,58.96,57.26,0.842,40.12,40.41,39.69,1.894,1.756,34.46,7.092,3.069,0,2.971,0.005617672,0.009766025,0.04095875 "2017-08-30 06:35:00",7204,"DWNI",12.77,54.63,54.44,54.75,54.08,57.43,58.49,57.09,0.836,39.74,40.1,39.48,2.572,2.258,35.08,6.593,3.946,0.01279085,2.972,0.005617672,0.009766025,0.04095875 "2017-08-30 06:40:00",7205,"DWNI",12.76,54.08,54.41,54.69,54.02,58.38,59.13,57.43,0.833,40.12,40.51,39.77,2.869,2.757,33.27,7.532,3.288,0.07999363,2.973,0.005617672,0.009766025,0.04095875 "2017-08-30 06:45:00",7206,"DWNI",12.77,54.2,53.87,54.33,53.59,56.86,59.06,56.69,0.815,39.45,40.02,38.99,3.013,2.934,26.35,5.966,3.507,0.2532052,2.973,0.007521615,0.01307801,0.07634978 "2017-08-30 06:50:00",7207,"DWNI",12.76,53.65,53.94,54.27,53.47,59.37,59.47,56.75,0.834,39.57,39.94,39.17,2.985,2.999,30.11,3.736,3.946,0.5591264,2.974,0.007521615,0.01307801,0.07634978 "2017-08-30 06:55:00",7208,"DWNI",12.77,53.41,53.46,53.84,53.1,60.25,61.37,59.34,0.839,40.02,40.35,39.78,3.005,2.991,42.11,6.699,3.726,1.170824,2.974,0.007521615,0.01307801,0.07634978 "2017-08-30 07:00:00",7209,"DWNI",12.77,54.33,54.06,54.63,53.35,57.13,60.25,56.14,0.822,39.42,40.02,39.05,2.632,2.852,84.4,14.63,2.411,2.608996,2.973,0.008542588,0.01455041,0.1169166 "2017-08-30 07:05:00",7210,"DWNI",12.77,54.81,54.34,54.81,54.02,57.8,58.11,57.16,0.847,39.79,40.27,39.4,1.944,2.304,156.2,28.14,2.192,4.991276,2.973,0.008542588,0.01455041,0.1169166 "2017-08-30 07:10:00",7211,"DWNI",12.77,55.3,55.13,55.3,54.69,55.33,57.84,55.22,0.825,39.81,40.27,39.4,1.223,1.548,179.3,4.195,1.534,8.417456,2.973,0.008542588,0.01455041,0.1169166 "2017-08-30 07:15:00",7212,"DWNI",12.77,55.3,55.27,55.43,55.06,55.09,55.53,54.75,0.822,39.49,39.69,39.28,1.283,1.183,164.2,4.735,3.288,12.48816,2.974,0.007407097,0.0113801,0.1600014 "2017-08-30 07:20:00",7213,"DWNI",12.78,56.22,55.95,56.41,55.3,52.4,55.05,52.4,0.808,39.38,39.75,39.01,1.553,1.496,158.7,3.581,3.507,17.25409,2.973,0.007407097,0.0113801,0.1600014 "2017-08-30 07:25:00",7214,"DWNI",12.79,54.94,55.41,56.28,54.81,55.26,55.33,52.37,0.813,39.04,39.28,38.84,1.578,1.62,191.8,5.422,2.192,23.43275,2.975,0.007407097,0.0113801,0.1600014 "2017-08-30 07:30:00",7215,"DWNI",12.79,54.63,54.79,55,54.57,56.01,56.07,55.19,0.815,39.26,39.39,39.09,0.88,1.276,191.4,0.082,0,29.37631,2.975,0.009826389,0.01369664,0.2045774 "2017-08-30 07:35:00",7216,"DWNI",12.8,55,54.69,55,54.51,55.5,56.55,55.5,0.819,39.32,39.74,39.11,0.209,0.448,191.4,0.052,0,37.65,2.976,0.009826389,0.01369664,0.2045774 "2017-08-30 07:40:00",7217,"DWNI",12.8,55,55.02,55.24,54.81,54.78,55.53,54.71,0.808,39.22,39.45,38.91,0.375,0.154,195.2,6.889,3.069,46.63743,2.976,0.009826389,0.01369664,0.2045774 "2017-08-30 07:45:00",7218,"DWNI",12.82,55,54.9,55.18,54.69,55.29,55.84,54.68,0.816,39.24,39.47,38.95,1.033,0.766,232.7,14.26,3.288,59.53548,2.977,0.01232692,0.01415162,0.2495003 "2017-08-30 07:50:00",7219,"DWNI",12.83,55.37,55.28,55.49,55,55.67,55.94,55.12,0.832,39.66,40.04,39.29,1.362,1.205,292,17.38,1.754,74.74232,2.978,0.01232692,0.01415162,0.2495003 "2017-08-30 07:55:00",7220,"DWNI",12.84,55.92,55.53,55.92,55.3,55.33,56.62,55.29,0.844,40.08,40.52,39.72,1.4,1.456,13.13,19.3,1.973,85.75679,2.98,0.01232692,0.01415162,0.2495003 "2017-08-30 08:00:00",7221,"DWNI",12.86,57.14,56.46,57.14,55.79,52.54,55.39,52.5,0.837,40.13,40.51,39.79,1.152,1.243,16.7,15.5,1.973,102.2516,2.982,0.01948994,0.02361199,0.2940017 "2017-08-30 08:05:00",7222,"DWNI",12.86,58.49,57.8,58.49,57.02,50.26,52.78,50.26,0.841,40.2,40.52,39.82,1.009,1.069,344.9,9.14,0.877,119.9895,2.985,0.01948994,0.02361199,0.2940017 "2017-08-30 08:10:00",7223,"DWNI",12.88,58.61,58.55,58.67,58.42,50.47,51.04,50.23,0.848,40.31,40.57,40,1.261,1.116,332,14.83,3.288,142.8884,2.987,0.01948994,0.02361199,0.2940017 "2017-08-30 08:15:00",7224,"DWNI",12.91,59.34,58.95,59.46,58.49,49.41,50.98,49.38,0.852,40.35,40.62,40.07,1.607,1.408,310.6,9.75,2.85,159.4956,2.991,0.02679261,0.03155182,0.338148 "2017-08-30 08:20:00",7225,"DWNI",12.94,61.17,60.29,61.17,59.34,46.73,49.51,46.22,0.86,40.62,40.92,40.21,2.276,1.939,333.4,11.6,3.507,175.0697,2.994,0.02679261,0.03155182,0.338148 "2017-08-30 08:25:00",7226,"DWNI",12.98,62.52,61.94,62.58,61.17,43.8,46.83,43.77,0.846,40.43,41,40,2.614,2.455,340.9,14.49,4.822,194.6147,2.996,0.02679261,0.03155182,0.338148 "2017-08-30 08:30:00",7227,"DWNI",13.04,64.35,63.6,64.41,62.52,42.17,43.94,41.42,0.868,40.38,40.9,39.91,2.748,2.693,12.43,17.57,4.603,219.8413,3,0.04023523,0.04952589,0.3815081 "2017-08-30 08:35:00",7228,"DWNI",13.06,64.9,64.85,65.2,64.35,40.71,42.14,40.5,0.854,40.8,41.16,40.36,2.37,2.629,21.44,15.64,2.85,239.462,3.003,0.04023523,0.04952589,0.3815081 "2017-08-30 08:40:00",7229,"DWNI",13.12,66.97,65.97,66.97,64.83,37.99,40.84,37.99,0.857,40.72,41.28,40.34,1.566,1.939,89.6,35.75,2.192,235.6176,3.005,0.04023523,0.04952589,0.3815081 "2017-08-30 08:45:00",7230,"DWNI",13.18,66.97,67.19,67.46,66.85,37.38,38.8,37.38,0.843,40.84,41.49,40.14,1.476,1.459,146.7,29.98,3.726,249.7006,3.008,0.04553735,0.05517713,0.4236078 "2017-08-30 08:50:00",7231,"DWNI",13.23,66.97,66.88,67.09,66.67,37.55,39.04,37.07,0.847,40.43,41.32,39.82,2.169,1.751,176.2,16.13,4.822,265.0258,3.009,0.04553735,0.05517713,0.4236078 "2017-08-30 08:55:00",7232,"DWNI",13.3,67.65,67.17,67.71,66.85,36.6,37.85,36.39,0.845,40.05,40.63,39.54,3.296,2.773,192.9,12.03,6.357,295.6158,3.013,0.04553735,0.05517713,0.4236078 "2017-08-30 09:00:00",7233,"DWNI",13.36,67.52,67.38,67.71,67.03,37.31,37.44,35.98,0.857,39.95,40.67,39.43,4.084,3.724,201.2,10.54,6.576,298.8142,3.014,0.05588752,0.06892481,0.4650283 "2017-08-30 09:05:00",7234,"DWNI",13.45,67.02,67.23,67.7,66.66,38.26,38.8,37.27,0.864,40.74,41.1,40.48,4.461,4.317,183.5,11.33,7.014,306.9727,3.015,0.05588752,0.06892481,0.4650283 "2017-08-30 09:10:00",7235,"DWNI",13.52,68.24,67.5,68.24,67.02,35.88,38.32,35.84,0.845,40.48,41.05,40.02,4.38,4.492,207.7,16.99,5.699,322.6619,3.015,0.05588752,0.06892481,0.4650283 "2017-08-30 09:15:00",7236,"DWNI",13.61,69.52,68.59,69.65,68,33.97,36.18,33.67,0.837,40.11,40.57,39.63,3.982,4.182,239.1,18.58,5.918,343.5515,3.016,0.0693199,0.08818432,0.5040266 "2017-08-30 09:20:00",7237,"DWNI",13.69,69.34,69.26,69.71,68.85,33.36,34.31,33.23,0.816,39.53,40.15,39.15,3.615,3.769,203,24.01,5.918,365.9135,3.016,0.0693199,0.08818432,0.5040266 "2017-08-30 09:25:00",7238,"DWNI",13.73,70.81,70.31,70.93,69.22,31.15,33.77,30.85,0.801,39.16,39.75,38.54,3.38,3.48,218.3,22.03,4.822,387.1292,3.017,0.0693199,0.08818432,0.5040266 "2017-08-30 09:30:00",7239,"DWNI",13.75,70.75,70.76,70.93,70.44,31.73,31.8,30.78,0.815,38.9,39.37,38.48,3.239,3.29,267.7,32.28,5.261,392.4115,3.018,0.07455932,0.09255749,0.5425174 "2017-08-30 09:35:00",7240,"DWNI",13.73,70.01,70.38,70.81,69.95,32.68,32.72,31.29,0.818,39.18,39.56,38.77,3.311,3.329,303.2,10.72,5.48,374.3356,3.018,0.07455932,0.09255749,0.5425174 "2017-08-30 09:40:00",7241,"DWNI",13.74,70.56,70.44,70.93,69.89,34.38,34.79,32.31,0.877,40.26,41.58,39.08,3.016,3.055,318.3,27.99,4.165,337.3556,3.018,0.07455932,0.09255749,0.5425174 "2017-08-30 09:45:00",7242,"DWNI",13.76,70.56,70.41,70.68,70.2,32.99,34.38,32.04,0.842,40.13,41.22,39.13,2.843,2.985,336.3,18.35,4.165,312.0071,3.018,0.06374456,0.07966471,0.5771712 "2017-08-30 09:50:00",7243,"DWNI",13.79,70.81,70.81,71.11,70.56,31.8,33.02,31.56,0.818,39.77,40.34,38.99,2.329,2.521,281.5,15.25,3.946,308.8287,3.016,0.06374456,0.07966471,0.5771712 "2017-08-30 09:55:00",7244,"DWNI",13.83,72.64,71.72,72.7,70.75,31.12,32.14,30.51,0.852,39.81,40.43,39.15,2.086,2.247,3.83,36.11,3.507,325.8372,3.015,0.06374456,0.07966471,0.5771712 "2017-08-30 10:00:00",7245,"DWNI",13.84,71.66,71.98,72.89,71.41,32.92,33.36,30.68,0.872,40.47,41.35,39.79,2.244,2.163,7.438,16.36,5.261,347.9197,3.015,0.06909969,0.08276437,0.6099795 "2017-08-30 10:05:00",7246,"DWNI",13.85,71.59,71.51,71.84,71.1,33.77,34.62,32.24,0.892,41.24,42.07,40.3,2.576,2.487,11.03,19.54,5.48,364.1046,3.015,0.06909969,0.08276437,0.6099795 "2017-08-30 10:10:00",7247,"DWNI",13.82,71.95,71.78,72.02,71.4,32.17,35.6,32.06,0.86,41.78,43.03,40.5,2.969,2.803,357.5,26.93,4.603,372.3076,3.014,0.06909969,0.08276437,0.6099795 "2017-08-30 10:15:00",7248,"DWNI",13.72,72.49,72,72.5,71.77,30.09,33.7,30.09,0.82,40.99,41.86,39.42,2.799,2.836,330.6,27.67,4.603,357.3874,3.014,0.06891828,0.0838348,0.6390666 "2017-08-30 10:20:00",7249,"DWNI",13.67,72.67,72.33,72.8,71.88,31.52,32.27,29.92,0.864,40.45,40.96,39.22,2.866,2.732,319.7,19.83,5.699,318.7709,3.013,0.06891828,0.0838348,0.6390666 "2017-08-30 10:25:00",7250,"DWNI",13.84,73.46,72.59,73.46,72.06,31.72,32.4,30.43,0.893,40.69,41.62,40.05,3.051,3.022,300.8,18.41,5.261,280.7045,3.012,0.06891828,0.0838348,0.6390666 "2017-08-30 10:30:00",7251,"DWNI",13.68,73.71,73.59,73.83,73.34,29.28,31.65,29.24,0.831,40.9,41.58,39.73,2.821,3.037,316.3,29.71,5.042,293.5136,3.01,0.06509521,0.08104062,0.6676088 "2017-08-30 10:35:00",7252,"DWNI",13.62,73.83,73.76,74.01,73.46,29.48,30.43,28.56,0.84,39.79,40.86,39.02,2.319,2.579,296.1,25.76,3.507,292.8018,3.01,0.06509521,0.08104062,0.6676088 "2017-08-30 10:40:00",7253,"DWNI",13.56,73.83,73.77,73.95,73.52,29.78,29.95,28.73,0.849,39.8,40.43,39.23,2.126,2.164,293.6,18.96,4.384,279.9219,3.008,0.06509521,0.08104062,0.6676088 "2017-08-30 10:45:00",7254,"DWNI",13.52,73.7,73.88,74.13,73.58,29.75,30.19,29.41,0.844,40.31,40.75,40,2.234,2.146,311.9,22.46,3.726,222.1296,3.007,0.0509508,0.06395995,0.6934738 "2017-08-30 10:50:00",7255,"DWNI",13.5,73.95,73.9,74.13,73.58,29.55,30.06,29.21,0.845,40.22,40.67,39.91,1.913,2.089,303.6,15.5,2.411,192.8253,3.006,0.0509508,0.06395995,0.6934738 "2017-08-30 10:55:00",7256,"DWNI",13.48,73.83,74.12,74.38,73.83,31.79,32.16,29.27,0.906,41.24,42.72,40.1,1.574,1.634,31.12,60.79,3.726,174.4621,3.005,0.0509508,0.06395995,0.6934738 "2017-08-30 11:00:00",7257,"DWNI",13.45,73.58,73.61,73.89,73.34,33.01,33.01,31.28,0.933,42.09,42.76,41.39,1.722,1.624,29.43,12.51,3.507,167.6175,3.003,0.04155321,0.05175166,0.7142557 "2017-08-30 11:05:00",7258,"DWNI",13.41,73.76,73.63,73.83,73.46,31.35,33.42,31.35,0.891,42.01,43.19,41.47,2.598,2.12,55.99,13.84,5.261,165.8563,3.002,0.04155321,0.05175166,0.7142557 "2017-08-30 11:10:00",7259,"DWNI",13.4,73.83,73.74,74.01,73.58,30.84,31.72,30.74,0.879,41.47,41.99,41.04,3.359,3.11,62.89,9.35,5.261,159.7001,3,0.04155321,0.05175166,0.7142557 "2017-08-30 11:15:00",7260,"DWNI",13.37,73.58,73.83,74.13,73.58,29.92,30.91,29.92,0.845,40.86,41.37,40.21,3.85,3.549,49.39,10.66,5.48,148.933,2.999,0.04297239,0.05758951,0.7331034 "2017-08-30 11:20:00",7261,"DWNI",13.35,74.19,73.82,74.31,73.52,30.19,30.67,29.58,0.871,40.63,41.35,39.92,3.893,3.945,56.64,11.78,5.042,139.1159,2.996,0.04297239,0.05758951,0.7331034 "2017-08-30 11:25:00",7262,"DWNI",13.32,73.83,73.95,74.25,73.83,29.07,31.11,29.07,0.828,40.63,41.59,39.68,3.585,3.748,74.31,11.27,4.822,130.679,2.995,0.04297239,0.05758951,0.7331034 "2017-08-30 11:30:00",7263,"DWNI",13.31,73.95,73.92,74.07,73.64,27.92,29.75,27.75,0.799,39.59,40.38,38.54,2.851,3.258,79.11,9.9,2.85,123.4935,2.994,0.04269731,0.06032736,0.7505385 "2017-08-30 11:35:00",7264,"DWNI",13.29,74.38,74.04,74.44,73.83,28.97,29.04,27.92,0.841,39.41,40.15,38.71,1.845,2.372,90.5,9.96,1.973,116.4123,2.993,0.04269731,0.06032736,0.7505385 "2017-08-30 11:40:00",7265,"DWNI",13.27,74.13,74.32,74.56,74.01,29.89,30.12,28.87,0.86,40.34,40.92,39.88,1.269,1.45,172.9,23.93,3.069,110.6099,2.992,0.04269731,0.06032736,0.7505385 "2017-08-30 11:45:00",7266,"DWNI",13.26,74.13,74.1,74.25,73.95,29.24,29.89,28.6,0.842,39.96,40.71,39.47,1.57,1.382,187.5,12.03,4.384,104.0635,2.991,0.02950002,0.03893147,0.7638894 "2017-08-30 11:50:00",7267,"DWNI",13.25,74.44,74.3,74.56,74.07,29.14,29.41,28.8,0.847,40.11,40.56,39.65,2.928,2.149,213.2,9.34,6.576,97.13123,2.991,0.02950002,0.03893147,0.7638894 "2017-08-30 11:55:00",7268,"DWNI",13.24,74.25,74.35,74.56,74.19,28.66,29.65,28.66,0.828,40.24,40.77,39.69,3.969,3.554,205.5,16.93,6.795,93.91319,2.989,0.02950002,0.03893147,0.7638894 "2017-08-30 12:00:00",7269,"DWNI",13.22,74.31,74.42,74.62,74.19,28.7,29.07,28.19,0.831,39.68,40.13,39.42,4.145,4.113,135.5,25.44,5.042,93.92854,2.989,0.03674269,0.05277964,0.7734057 "2017-08-30 12:05:00",7270,"DWNI",13.21,74.44,74.36,74.5,74.19,29.04,29.38,28.6,0.844,39.99,40.48,39.63,4.253,4.197,84.2,12.74,7.234,96.35183,2.987,0.03674269,0.05277964,0.7734057 "2017-08-30 12:10:00",7271,"DWNI",13.22,74.19,74.32,74.56,74.07,30.4,30.57,29.07,0.877,40.7,41.35,40.16,4.057,4.222,122.2,40.82,5.918,100.542,2.987,0.03674269,0.05277964,0.7734057 "2017-08-30 12:15:00",7272,"DWNI",13.21,74.8,74.39,74.87,74.07,29,30.63,28.94,0.854,41.06,41.56,40.35,4.945,4.431,239.8,11.29,9.21,105.8387,2.986,0.04401723,0.06415802,0.7790508 "2017-08-30 12:20:00",7273,"DWNI",13.23,75.35,75.13,75.42,74.8,27.92,29.14,27.31,0.837,39.87,40.8,39.13,4.177,4.74,215.5,56.65,7.672,110.1845,2.986,0.04401723,0.06415802,0.7790508 "2017-08-30 12:25:00",7274,"DWNI",13.25,75.9,75.67,75.97,75.23,28.19,28.6,27.64,0.861,40.37,41.05,39.84,3.879,3.838,122.1,72.87,5.48,113.7634,2.985,0.04401723,0.06415802,0.7790508 "2017-08-30 12:30:00",7275,"DWNI",13.3,75.84,75.82,76.03,75.66,27.81,28.39,27.1,0.848,40.07,40.73,39.59,2.923,3.484,325.1,60.47,5.918,121.1568,2.985,0.04723978,0.06726096,0.7826614 "2017-08-30 12:35:00",7276,"DWNI",13.36,76.52,76.24,76.64,75.72,28.32,28.94,27.41,0.883,40.74,41.72,40.02,2.504,2.583,127.5,73.55,3.946,137.4324,2.987,0.04723978,0.06726096,0.7826614 "2017-08-30 12:40:00",7277,"DWNI",13.43,76.7,76.5,76.7,76.27,28.26,28.36,27.31,0.886,40.77,41.42,40.29,1.999,2.366,86.6,34.93,2.63,163.983,2.986,0.04723978,0.06726096,0.7826614 "2017-08-30 12:45:00",7278,"DWNI",13.43,76.39,76.77,77.31,76.33,30.23,31.11,27.31,0.938,41.83,43.98,40.52,2.884,2.193,279.7,13.99,10.74,202.276,2.988,0.0559399,0.07009295,0.7810977 "2017-08-30 12:50:00",7279,"DWNI",13.39,77,76.71,77.13,76.39,27.14,30.97,26.76,0.859,41.42,43.65,40.16,3.66,3.437,293.7,25.84,6.795,228.9569,2.988,0.0559399,0.07009295,0.7810977 "2017-08-30 12:55:00",7280,"DWNI",13.35,77.25,77.44,77.68,77,26.73,27.27,26.15,0.853,40.47,41.08,40.08,3.448,3.471,25.48,63.23,2.63,221.1208,2.988,0.0559399,0.07009295,0.7810977 "2017-08-30 13:00:00",7281,"DWNI",13.3,76.82,76.88,77.37,76.7,26.76,27.44,26.42,0.843,40.2,41.03,39.74,1.784,2.891,116.9,17.22,2.192,178.1889,2.989,0.04863013,0.06616966,0.7779499 "2017-08-30 13:05:00",7282,"DWNI",13.26,76.88,76.94,77.07,76.7,27.71,27.85,26.69,0.874,40.59,41.31,40.04,0.709,1.019,249.3,59.8,2.411,128.799,2.989,0.04863013,0.06616966,0.7779499 "2017-08-30 13:10:00",7283,"DWNI",13.24,76.64,76.75,76.94,76.52,29.07,29.24,27.64,0.91,41.77,42.36,40.96,0.692,0.799,294.3,11.8,1.534,97.5341,2.988,0.04863013,0.06616966,0.7779499 "2017-08-30 13:15:00",7284,"DWNI",13.21,76.09,76.48,76.7,76.09,30.67,31.18,28.8,0.942,42.45,43.61,41.76,0.701,0.565,33.44,48.53,2.63,81.07226,2.986,0.01997223,0.02492649,0.7698683 "2017-08-30 13:20:00",7285,"DWNI",13.18,75.23,75.66,76.15,75.05,33.21,34.23,30.19,0.992,43.94,45.21,42.46,1.589,1.191,44.92,10.91,4.384,71.10271,2.985,0.01997223,0.02492649,0.7698683 "2017-08-30 13:25:00",7286,"DWNI",13.17,74.98,75.07,75.29,74.86,33.08,33.96,32.06,0.98,43.97,44.89,43.22,2.364,1.937,32.31,7.889,3.726,63.25048,2.984,0.01997223,0.02492649,0.7698683 "2017-08-30 13:30:00",7287,"DWNI",13.16,74.93,74.85,75.05,74.68,33.89,34.2,33.11,1.002,44.36,44.81,43.91,2.829,2.649,38.31,11.6,3.507,59.5505,2.982,0.02266899,0.0320539,0.7565608 "2017-08-30 13:35:00",7288,"DWNI",13.18,73.83,74.4,74.93,73.83,38.89,39.23,33.79,1.108,46.03,47.51,44.44,3.149,2.964,38.27,5.293,5.48,64.25536,2.982,0.02266899,0.0320539,0.7565608 "2017-08-30 13:40:00",7289,"DWNI",13.21,74.8,74.29,74.8,73.7,33.25,40.01,32.13,0.979,45.72,48.63,42.65,3.809,3.529,30.97,17.48,7.234,83.56302,2.98,0.02266899,0.0320539,0.7565608 "2017-08-30 13:45:00",7290,"DWNI",13.25,75.97,75.26,76.03,74.8,34.03,37.15,31.62,1.041,45.16,47.11,43.37,4.442,4.09,34.35,17.63,6.357,111.704,2.979,0.04211415,0.05814978,0.7411664 "2017-08-30 13:50:00",7291,"DWNI",13.3,75.78,75.96,76.15,75.66,36.1,36.78,33.45,1.098,46.32,47.76,45.22,4.565,4.561,32.66,7.395,6.576,147.6612,2.978,0.04211415,0.05814978,0.7411664 "2017-08-30 13:55:00",7292,"DWNI",13.33,77.19,76.32,77.25,75.78,30.8,37.7,30.8,0.982,46.9,48.39,44.09,4.362,4.329,36.16,12.56,7.891,184.2283,2.979,0.04211415,0.05814978,0.7411664 "2017-08-30 14:00:00",7293,"DWNI",13.35,77.98,77.69,78.1,77.12,30.02,31.92,29.61,0.982,44.49,45.72,43.59,4.814,4.711,37.99,17.73,8.55,215.2679,2.98,0.06463912,0.08642343,0.7242739 "2017-08-30 14:05:00",7294,"DWNI",13.35,77.43,77.74,78.04,77.37,34.27,34.4,29.68,1.101,45.6,47.38,43.6,5.121,4.921,9.92,13.45,8.77,224.9295,2.981,0.06463912,0.08642343,0.7242739 "2017-08-30 14:10:00",7295,"DWNI",13.36,76.76,76.93,77.43,76.64,37.83,38.65,34.17,1.189,48.56,49.74,46.87,5.779,5.569,4.672,10.41,8.99,212.1166,2.983,0.06463912,0.08642343,0.7242739 "2017-08-30 14:15:00",7296,"DWNI",13.36,77.43,77.2,77.55,76.7,33.42,37.56,33.21,1.074,47.64,48.94,46.23,5.875,5.699,355,9.85,8.55,193.2758,2.982,0.06190127,0.08628153,0.7029826 "2017-08-30 14:20:00",7297,"DWNI",13.35,77.37,77.55,77.8,77.19,33.93,34.13,32.33,1.088,46.61,47.17,45.68,6.472,6.133,346.3,13.1,11.18,177.9989,2.983,0.06190127,0.08628153,0.7029826 "2017-08-30 14:25:00",7298,"DWNI",13.37,76.39,76.91,77.31,76.39,35.97,35.97,33.55,1.116,47.11,47.76,46.29,7.114,6.756,354.9,12.59,11.84,168.5625,2.982,0.06190127,0.08628153,0.7029826 "2017-08-30 14:30:00",7299,"DWNI",13.39,76.52,76.48,76.76,76.27,33.76,36.03,33.72,1.052,46.69,47.62,45.75,8.07,7.641,358.6,13.07,12.93,163.9148,2.982,0.06439643,0.09362371,0.6810306 "2017-08-30 14:35:00",7300,"DWNI",13.43,77.49,77.07,77.62,76.52,32.06,33.89,31.79,1.032,45.68,46.24,45.13,8.22,8.26,350.4,11.56,11.62,172.7146,2.981,0.06439643,0.09362371,0.6810306 "2017-08-30 14:40:00",7301,"DWNI",13.48,78.17,77.91,78.23,77.49,30.4,32.33,30.16,1,45.3,45.75,44.31,8.11,8.14,341.7,10.65,10.74,198.1397,2.98,0.06439643,0.09362371,0.6810306 "2017-08-30 14:45:00",7302,"DWNI",13.51,79.26,78.95,79.45,78.17,29.58,30.43,28.87,1.009,44.49,45.29,43.82,7.502,7.83,340.7,12.43,9.86,231.4523,2.982,0.08350595,0.1194707,0.6575257 "2017-08-30 14:50:00",7303,"DWNI",13.48,78.96,78.89,79.2,78.59,29.31,31.04,28.8,0.99,44.85,45.67,43.96,7.059,7.31,335.4,9.04,9.43,254.7371,2.982,0.08350595,0.1194707,0.6575257 "2017-08-30 14:55:00",7304,"DWNI",13.48,79.2,79.01,79.32,78.78,30.16,30.16,28.93,1.027,44.49,45.38,43.98,6.337,6.754,325.9,10.65,8.55,249.0772,2.982,0.08350595,0.1194707,0.6575257 "2017-08-30 15:00:00",7305,"DWNI",13.49,79.14,78.81,79.32,78.41,28.8,31.89,28.8,0.979,44.96,46.33,43.86,6.226,6.254,317.8,9.5,8.55,230.275,2.983,0.07568719,0.1077512,0.6297719 "2017-08-30 15:05:00",7306,"DWNI",13.48,78.71,79,79.2,78.59,29.1,29.44,28.56,0.975,44.01,44.58,43.58,5.978,6.065,324,11.47,8.55,212.7418,2.983,0.07568719,0.1077512,0.6297719 "2017-08-30 15:10:00",7307,"DWNI",13.49,78.59,78.6,78.9,78.34,29.61,30.09,29,0.988,44.22,44.63,43.72,5.528,5.747,336.7,13.57,6.576,206.3452,2.983,0.07568719,0.1077512,0.6297719 "2017-08-30 15:15:00",7308,"DWNI",13.54,78.47,78.61,78.83,78.28,29.95,30.09,28.8,0.996,44.13,44.74,43.54,4.875,5.197,338.8,10.2,6.576,199.0559,2.983,0.0674647,0.09525622,0.599681 "2017-08-30 15:20:00",7309,"DWNI",14.17,79.63,78.67,79.63,78.16,28.59,31.31,28.53,0.987,44.69,45.58,43.92,4.203,4.527,333,15.85,5.699,206.3389,2.982,0.0674647,0.09525622,0.599681 "2017-08-30 15:25:00",7310,"DWNI",14.21,81.3,80.3,81.3,79.5,26.62,29.14,26.59,0.972,44.43,45.31,43.55,4.032,4.098,337.8,27.46,5.918,321.553,2.982,0.0674647,0.09525622,0.599681 "2017-08-30 15:30:00",7311,"DWNI",14.06,83.3,81.7,83.3,81,26.59,27.4,25.77,1.034,44.22,45.59,43.1,4.045,4.066,310.3,20.98,9.43,527.1487,2.985,0.1201689,0.1464979,0.5661166 "2017-08-30 15:35:00",7312,"DWNI",14.08,82.2,82.6,83.6,81.6,26.89,27.47,24.82,1.009,44.17,45.63,43.4,4.576,4.348,309.2,24.69,8.99,703.5981,2.99,0.1201689,0.1464979,0.5661166 "2017-08-30 15:40:00",7313,"DWNI",13.95,80.9,81.5,82.6,80.5,26.28,26.76,24.31,0.946,42.93,44.66,41.92,5.332,4.957,304.5,14.05,9.86,689.6815,2.994,0.1201689,0.1464979,0.5661166 "2017-08-30 15:45:00",7314,"DWNI",14.09,80.7,80.5,81,80.2,25.54,26.35,25.4,0.912,42.35,43.23,41.89,5.192,5.29,326.6,23.07,7.014,525.8907,2.993,0.09986269,0.1284231,0.5318828 "2017-08-30 15:50:00",7315,"DWNI",14.05,80.9,81.2,81.6,80.5,25.57,25.94,24.62,0.92,42.23,42.76,41.78,4.617,4.78,319.2,32.02,7.014,421.4421,2.993,0.09986269,0.1284231,0.5318828 "2017-08-30 15:55:00",7316,"DWNI",14.01,81.1,81,81.6,80.5,25.91,26.66,25.33,0.94,42.8,43.58,42.09,3.433,3.905,25.79,51.2,6.138,404.7123,2.992,0.09986269,0.1284231,0.5318828 "2017-08-30 16:00:00",7317,"DWNI",13.91,81.3,81.6,82,81,26.05,26.96,25.16,0.949,43.37,44.27,42.67,3.738,3.504,1.469,24.72,8.11,486.0812,2.992,0.0968601,0.1218847,0.494626 "2017-08-30 16:05:00",7318,"DWNI",13.96,80.8,80.9,81.3,80.4,28.05,28.19,26.11,1.006,43.68,44.73,43.2,4.322,4.08,359.6,20.74,8.11,440.8148,2.992,0.0968601,0.1218847,0.494626 "2017-08-30 16:10:00",7319,"DWNI",14.01,80.9,81,81.4,80.7,27.1,28.15,26.38,0.975,44.28,45.11,43.28,5.47,4.947,9.6,16.18,8.99,412.0052,2.99,0.0968601,0.1218847,0.494626 "2017-08-30 16:15:00",7320,"DWNI",14.01,80.5,80.6,81,80.4,28.93,29.27,27.1,1.029,44.4,45.7,43.68,6.027,5.897,14.03,15.23,10.08,335.6776,2.988,0.07940038,0.1064417,0.4540698 "2017-08-30 16:20:00",7321,"DWNI",14.13,81.6,81.1,81.7,80.5,27.64,28.86,25.98,1.019,44.14,45.27,43.37,6.356,6.209,353.4,13.58,10.08,339.6691,2.986,0.07940038,0.1064417,0.4540698 "2017-08-30 16:25:00",7322,"DWNI",14.02,81.9,82.3,82.9,81.5,26.18,28.18,24.89,0.973,43.9,45.74,43.31,6.546,6.619,358.1,15.59,11.4,408.9956,2.986,0.07940038,0.1064417,0.4540698 "2017-08-30 16:30:00",7323,"DWNI",14.02,81.2,81.2,81.9,80.8,26.15,27.4,25.81,0.951,43.51,44.27,43.01,6.57,6.451,358.2,9.56,9.64,414.7007,2.986,0.09569515,0.1299126,0.4133032 "2017-08-30 16:35:00",7324,"DWNI",13.98,82.5,81.5,82.6,80.8,25.84,27.27,25.43,0.979,43.55,44.13,42.75,6.127,6.449,30.04,19.48,8.77,437.3154,2.984,0.09569515,0.1299126,0.4133032 "2017-08-30 16:40:00",7325,"DWNI",13.96,82.5,82.2,82.9,81.7,25.02,26.18,24.96,0.95,43.41,44.55,42.9,5.132,5.517,13.41,36.31,6.357,402.3348,2.984,0.09569515,0.1299126,0.4133032 "2017-08-30 16:45:00",7326,"DWNI",13.95,81.4,82.2,82.7,81.3,26.55,27.37,24.89,0.971,43.63,44.81,43.08,4.11,4.617,344,27.23,6.795,420.6726,2.985,0.08947812,0.1201707,0.3711784 "2017-08-30 16:50:00",7327,"DWNI",13.95,81.2,81.2,81.4,81,26.04,28.22,25.87,0.947,44.04,45.19,42.92,3.9,3.948,2.747,14.15,7.234,387.8519,2.984,0.08947812,0.1201707,0.3711784 "2017-08-30 16:55:00",7328,"DWNI",13.96,81.9,81.7,82.1,81.1,24.96,26.79,24.96,0.929,43.25,44.5,42.65,3.199,3.554,7.171,64.32,4.822,364.0187,2.984,0.08947812,0.1201707,0.3711784 "2017-08-30 17:00:00",7329,"DWNI",13.96,82,83,83.9,82,24.85,25.06,23.67,0.929,42.97,43.78,42.61,2.817,2.983,348.8,60.88,6.357,389.0408,2.984,0.0798931,0.1015328,0.3277938 "2017-08-30 17:05:00",7330,"DWNI",13.94,83.4,82.8,83.4,82,24.45,25.16,24.07,0.954,42.96,43.42,42.64,1.828,2.226,202.3,78.58,5.48,434.3242,2.984,0.0798931,0.1015328,0.3277938 "2017-08-30 17:10:00",7331,"DWNI",13.96,83.9,84,84.6,83.3,23.43,24.58,23.02,0.929,42.95,43.51,42.45,1.852,1.83,299.7,44.13,4.822,453.2602,2.985,0.0798931,0.1015328,0.3277938 "2017-08-30 17:15:00",7332,"DWNI",13.96,81.7,82.8,84.1,81.6,25.5,25.6,23.22,0.941,42.72,43.55,42.24,2.346,2.121,15.3,19.6,6.138,415.4488,2.986,0.06488461,0.0794277,0.283881 "2017-08-30 17:20:00",7333,"DWNI",13.92,82,81.8,82,81.5,24.55,25.87,24.28,0.915,42.33,43.39,41.88,2.417,2.426,341.4,35.73,3.069,355.2818,2.985,0.06488461,0.0794277,0.283881 "2017-08-30 17:25:00",7334,"DWNI",13.57,83.3,82.6,83.3,81.9,23.63,24.62,23.56,0.918,42.2,42.57,41.9,1.968,2.222,6.775,76.67,1.973,292.9878,2.984,0.06488461,0.0794277,0.283881 "2017-08-30 17:30:00",7335,"DWNI",13.5,83,83.4,83.7,82.9,23.9,24.48,23.26,0.92,42.45,43.43,42.08,1.13,1.496,29.31,36.58,4.165,268.8361,2.983,0.04531278,0.05847912,0.2394914 "2017-08-30 17:35:00",7336,"DWNI",13.5,84.1,83.3,84.1,82.8,23.05,25.56,23.05,0.921,42.6,44.3,42.1,1.158,1.24,356.4,16.56,4.603,321.4908,2.981,0.04531278,0.05847912,0.2394914 "2017-08-30 17:40:00",7337,"DWNI",13.53,84,84.6,85.2,83.9,23.26,23.46,22.37,0.925,42.61,42.98,42.27,1.486,1.262,288.2,56.65,3.946,361.9897,2.983,0.04531278,0.05847912,0.2394914 "2017-08-30 17:45:00",7338,"DWNI",13.5,83.1,83.5,84.1,82.9,23.9,24.14,23.22,0.923,42.56,42.93,42.16,1.59,1.545,294.3,37.94,3.946,347.8256,2.983,0.05016397,0.0604099,0.1947541 "2017-08-30 17:50:00",7339,"DWNI",13.52,82.9,82.9,83.1,82.6,23.9,24.17,23.6,0.918,42.3,42.68,41.89,1.831,1.69,245,26.84,4.384,293.4731,2.981,0.05016397,0.0604099,0.1947541 "2017-08-30 17:55:00",7340,"DWNI",13.51,82.2,82.5,83,82.1,24.31,24.38,23.49,0.913,42,42.61,41.69,2.109,2.071,264.4,16.33,3.507,226.4124,2.98,0.05016397,0.0604099,0.1947541 "2017-08-30 18:00:00",7341,"DWNI",13.49,82.3,82.2,82.5,82.1,24.1,24.44,24.04,0.909,42.14,42.46,41.89,1.763,2.033,268.6,34.96,2.192,196.2486,2.978,0.0249731,0.03625827,0.1509304 "2017-08-30 18:05:00",7342,"DWNI",13.48,82.8,82.6,83,82.3,23.22,24.38,23.15,0.89,42.18,42.7,41.46,0.986,1.297,318.5,56.11,0.877,165.9146,2.976,0.0249731,0.03625827,0.1509304 "2017-08-30 18:10:00",7343,"DWNI",13.46,82.3,82.7,83,82.2,24.44,24.44,22.54,0.922,41.72,42.46,40.7,0.732,0.741,336.4,29.82,3.288,155.0325,2.975,0.0249731,0.03625827,0.1509304 "2017-08-30 18:15:00",7344,"DWNI",13.46,81.9,82.1,82.3,81.9,25.94,26.18,24.38,0.965,42.93,43.94,42.22,1.054,0.811,325.1,23.47,3.507,153.1565,2.973,0.01249723,0.01815342,0.1083992 "2017-08-30 18:20:00",7345,"DWNI",13.43,81.8,81.8,82,81.7,26.55,26.62,25.39,0.984,43.55,44.27,42.99,1.683,1.359,321.6,9.87,3.946,152.0562,2.971,0.01249723,0.01815342,0.1083992 "2017-08-30 18:25:00",7346,"DWNI",13.4,80.4,81.1,81.7,80.4,30.35,30.76,26.04,1.074,45.79,47.2,43.39,2.37,2.038,3.327,12.92,4.822,145.5654,2.97,0.01249723,0.01815342,0.1083992 "2017-08-30 18:30:00",7347,"DWNI",13.37,80.1,80.3,80.6,80,29.67,30.32,28.86,1.042,45.84,46.47,45.14,2.794,2.663,352.8,12.65,4.603,136.5999,2.968,0.01582936,0.02626136,0.0684333 "2017-08-30 18:35:00",7348,"DWNI",13.35,80.4,80.2,80.4,80.1,28.99,29.74,28.69,1.026,45.36,45.78,44.88,2.93,2.875,316,10.16,3.507,126.7921,2.966,0.01582936,0.02626136,0.0684333 "2017-08-30 18:40:00",7349,"DWNI",13.32,80.6,80.5,80.8,80.3,26.99,28.89,26.48,0.963,44.09,45.17,43.1,2.74,2.889,309.7,10,3.946,121.0132,2.965,0.01582936,0.02626136,0.0684333 "2017-08-30 18:45:00",7350,"DWNI",13.28,80.5,80.7,80.8,80.4,27.98,28.01,26.82,0.994,43.91,44.57,43.46,2.46,2.571,333.3,8.61,3.288,116.4557,2.964,0.01696467,0.03074327,0.03525864 "2017-08-30 18:50:00",7351,"DWNI",13.24,80.3,80.5,80.6,80.3,27.91,28.25,27.5,0.986,44.41,44.71,44.03,2.226,2.349,324.9,12.95,2.411,110.1672,2.963,0.01696467,0.03074327,0.03525864 "2017-08-30 18:55:00",7352,"DWNI",13.21,79.9,80.2,80.5,79.84,28.04,28.28,27.43,0.977,44.06,44.49,43.66,2.155,2.158,309.4,7.994,3.946,101.5527,2.962,0.01696467,0.03074327,0.03525864 "2017-08-30 19:00:00",7353,"DWNI",13.17,79.17,79.49,79.9,79.05,29.2,29.2,27.98,0.993,44.15,44.4,43.86,2.219,2.218,334,10.49,3.946,88.56631,2.961,0.007459179,0.0182287,0.01538503 "2017-08-30 19:05:00",7354,"DWNI",13.14,78.01,78.47,79.17,77.89,31.47,31.47,29.16,1.031,44.91,45.37,44.3,2.426,2.34,344.2,7.238,3.507,73.92927,2.96,0.007459179,0.0182287,0.01538503 "2017-08-30 19:10:00",7355,"DWNI",13.13,77.21,77.64,78.07,77.09,34.32,34.36,31.41,1.095,46,46.97,45.26,2.339,2.395,354.8,8.19,3.069,60.23779,2.959,0.007459179,0.0182287,0.01538503 "2017-08-30 19:15:00",7356,"DWNI",13.1,76.06,76.56,77.15,76.06,36.7,36.84,34.32,1.126,47.38,47.96,46.86,1.991,2.181,17.05,8.18,2.63,49.85059,2.957,0.005740243,0.009901937,2.5E-007 "2017-08-30 19:20:00",7357,"DWNI",13.08,75.63,75.9,76.18,75.57,38.5,38.5,36.4,1.165,48.21,48.71,47.45,1.781,1.795,56.85,8.12,3.288,40.09338,2.956,0.005740243,0.009901937,2.5E-007 "2017-08-30 19:25:00",7358,"DWNI",13.07,74.78,75.2,75.63,74.78,40.61,40.61,38.23,1.195,48.59,49.3,47.9,1.794,1.835,41.5,12.42,3.288,30.56244,2.955,0.005740243,0.009901937,2.5E-007 "2017-08-30 19:30:00",7359,"DWNI",13.06,74.29,74.38,74.78,74.17,43.6,43.87,40.61,1.262,50.1,51.04,49.16,2.226,1.907,6.956,10.49,3.507,23.29773,2.953,0.0007349388,0.002357416,2.5E-007 "2017-08-30 19:35:00",7360,"DWNI",13.04,72.7,73.6,74.41,72.64,48.69,49.2,43.67,1.336,52.43,53.6,50.81,2.859,2.625,11.68,2.214,4.165,19.11368,2.952,0.0007349388,0.002357416,2.5E-007 "2017-08-30 19:40:00",7361,"DWNI",13.03,72.28,72.38,72.7,72.16,46.99,49,46.99,1.271,51.69,52.4,50.96,2.961,2.905,15.6,3.616,3.288,16.55381,2.951,0.0007349388,0.002357416,2.5E-007 "2017-08-30 19:45:00",7362,"DWNI",13.03,72.59,72.49,72.65,72.22,44.62,46.99,44.62,1.219,50.42,51.02,49.85,2.848,2.945,23.98,2.022,2.85,14.32314,2.949,0.003136504,0.005795183,2.5E-007 "2017-08-30 19:50:00",7363,"DWNI",13.02,72.41,72.55,72.77,72.29,43.33,44.62,43.33,1.177,49.41,49.87,48.83,2.479,2.672,24.16,2.737,3.069,11.73685,2.948,0.003136504,0.005795183,2.5E-007 "2017-08-30 19:55:00",7364,"DWNI",13.01,72.29,72.32,72.47,72.17,42.18,43.33,41.91,1.141,48.52,48.9,47.86,2.35,2.38,20.99,2.82,2.63,8.76615,2.948,0.003136504,0.005795183,2.5E-007 "2017-08-30 20:00:00",7365,"DWNI",13,71.37,71.72,72.35,71.18,42.92,44.59,42.21,1.125,48.37,48.88,47.65,2.345,2.358,31.92,2.13,2.63,5.895407,2.947,0.00144443,0.003447506,2.5E-007 "2017-08-30 20:05:00",7366,"DWNI",12.99,71.43,71.4,71.55,71.24,42.18,43.67,42.18,1.108,47.68,48.16,47.24,2.293,2.289,29.57,2.607,2.85,3.529888,2.947,0.00144443,0.003447506,2.5E-007 "2017-08-30 20:10:00",7367,"DWNI",13,71.61,71.47,71.73,71.24,41.12,42.45,41.09,1.087,47.17,47.54,46.73,2.224,2.24,44.51,3.21,2.85,1.946116,2.946,0.00144443,0.003447506,2.5E-007 "2017-08-30 20:15:00",7368,"DWNI",13,71.61,71.77,71.98,71.49,40.34,41.09,40.1,1.066,46.46,46.82,46.07,2.411,2.318,47.07,5.526,3.507,1.0362,2.946,0.0004531625,0.002021941,2.5E-007 "2017-08-30 20:20:00",7369,"DWNI",13,71.73,71.45,71.85,71.12,38.54,40.68,38.41,1.023,45.66,46.27,45,2.333,2.383,67.99,10.23,2.85,0.5678598,2.946,0.0004531625,0.002021941,2.5E-007 "2017-08-30 20:25:00",7370,"DWNI",12.99,72.28,72.04,72.35,71.67,37.35,39.19,37.32,1.01,45.36,45.87,44.77,2.474,2.421,85.2,7.657,3.288,0.3277759,2.946,0.0004531625,0.002021941,2.5E-007 "2017-08-30 20:30:00",7371,"DWNI",12.99,72.41,72.44,72.59,72.1,36.71,37.76,36.71,0.997,44.89,45.3,44.47,2.619,2.542,78.56,6.992,5.042,0.1986139,2.946,0.001415332,0.003520599,2.5E-007 "2017-08-30 20:35:00",7372,"DWNI",12.99,71.86,72.16,72.47,71.67,37.59,38,36.2,1.002,44.41,44.92,44.02,2.979,2.806,96.9,10.17,3.726,0.1302519,2.946,0.001415332,0.003520599,2.5E-007 "2017-08-30 20:40:00",7373,"DWNI",12.99,72.11,71.81,72.11,71.55,37.12,37.69,36.74,0.998,44.26,44.71,43.96,2.849,2.941,136.6,15.68,3.069,0.07510627,2.946,0.001415332,0.003520599,2.5E-007 "2017-08-30 20:45:00",7374,"DWNI",12.98,72.17,72.07,72.29,71.86,36.51,37.22,36.41,0.984,44.3,44.53,44.02,2.534,2.691,142.6,6.595,3.069,0.02207755,2.947,0.003075477,0.00596169,2.5E-007 "2017-08-30 20:50:00",7375,"DWNI",12.98,71.69,71.99,72.3,71.62,36.68,37.09,36.2,0.972,44.12,44.36,43.69,2.492,2.518,137.8,5.067,4.165,0.001254601,2.947,0.003075477,0.00596169,2.5E-007 "2017-08-30 20:55:00",7376,"DWNI",12.98,71.69,71.75,71.93,71.5,36.85,36.92,36.37,0.977,43.85,43.99,43.63,2.4,2.467,144.4,8.56,3.069,0,2.948,0.003075477,0.00596169,2.5E-007 "2017-08-30 21:00:00",7377,"DWNI",12.97,71.26,71.48,71.75,71.2,37.83,37.87,36.88,0.988,44.16,44.38,43.82,1.876,2.177,163.5,4.053,1.973,0,2.948,0.001247855,0.003295546,2.5E-007 "2017-08-30 21:05:00",7378,"DWNI",12.96,70.28,70.89,71.38,70.16,38.48,38.48,37.66,0.972,44.05,44.57,43.63,0.891,1.365,168.6,61.21,0.877,0,2.948,0.001247855,0.003295546,2.5E-007 "2017-08-30 21:10:00",7379,"DWNI",12.97,68.57,69.2,70.28,68.45,41.4,41.43,38.41,0.987,44.21,44.59,43.58,0.471,0.689,244.3,16.09,1.534,0,2.947,0.001247855,0.003295546,2.5E-007 "2017-08-30 21:15:00",7380,"DWNI",12.97,66.61,68.01,68.57,66.61,45.37,45.37,41.37,1.011,44.36,45.19,43.73,0.513,0.358,304.4,65.45,2.63,0,2.947,-0.006618612,-0.009387076,2.5E-007 "2017-08-30 21:20:00",7381,"DWNI",12.96,66.37,66.13,66.61,65.76,44.35,46.6,44.35,0.98,44.61,45.04,44.04,1.158,0.856,15.17,5.469,2.63,0,2.945,-0.006618612,-0.009387076,2.5E-007 "2017-08-30 21:25:00",7382,"DWNI",12.96,66.31,66.34,66.73,65.88,44.22,45.24,44.22,0.975,44.22,44.5,43.67,1.239,1.187,352.7,29.39,1.754,0,2.945,-0.006618612,-0.009387076,2.5E-007 "2017-08-30 21:30:00",7383,"DWNI",12.96,67.28,67.1,67.41,66.25,43.61,44.29,43.27,0.994,44.27,44.46,43.85,1.124,1.299,268,11.48,1.315,0,2.944,-0.005021762,-0.006701116,2.5E-007 "2017-08-30 21:35:00",7384,"DWNI",12.96,67.41,67.31,67.47,67.1,43.3,43.71,43.3,0.992,44.4,44.55,44.24,1.066,1.046,225.2,7.431,2.63,0,2.943,-0.005021762,-0.006701116,2.5E-007 "2017-08-30 21:40:00",7385,"DWNI",12.95,66.73,67.11,67.47,66.67,43.71,43.84,43.23,0.978,44.19,44.43,43.99,1.355,1.209,194.5,12.96,2.411,0,2.943,-0.005021762,-0.006701116,2.5E-007 "2017-08-30 21:45:00",7386,"DWNI",12.94,64.66,65.84,66.73,64.66,46.7,46.8,43.61,0.972,43.83,44.09,43.49,1.405,1.295,100,37.35,2.411,0,2.943,-0.004689606,-0.006135669,2.5E-007 "2017-08-30 21:50:00",7387,"DWNI",12.95,63.68,64.58,64.96,63.68,50.33,50.33,45.98,1.012,44.13,44.94,43.4,1.564,1.498,49.33,4.159,3.288,0,2.943,-0.004689606,-0.006135669,2.5E-007 "2017-08-30 21:55:00",7388,"DWNI",12.95,63.92,63.24,64.05,62.76,50.64,51.79,49.92,1.027,44.79,45.54,44.2,1.972,1.745,42.1,7.213,3.288,0,2.942,-0.004689606,-0.006135669,2.5E-007 "2017-08-30 22:00:00",7389,"DWNI",12.94,63.74,63.88,64.48,63.13,49.21,50.88,48.6,0.992,44.68,45.35,44.22,2.615,2.37,58.09,8.04,3.288,0,2.941,-0.002134334,-0.002077906,2.5E-007 "2017-08-30 22:05:00",7390,"DWNI",12.94,64.3,63.85,64.42,63.19,49.66,50.06,48.53,1.021,44.65,45.29,43.63,2.333,2.485,92.3,15.25,1.973,0,2.941,-0.002134334,-0.002077906,2.5E-007 "2017-08-30 22:10:00",7391,"DWNI",12.93,64.3,64.55,64.79,64.3,49.39,49.72,49.18,1.015,45.24,45.45,44.95,1.537,1.958,90,8.31,1.754,0,2.94,-0.002134334,-0.002077906,2.5E-007 "2017-08-30 22:15:00",7392,"DWNI",12.94,63.88,64.23,64.67,63.69,47.89,49.49,47.25,0.97,44.27,45.24,43.72,1.039,1.257,58.72,10.46,1.754,0,2.941,-0.002000051,-0.001866868,2.5E-007 "2017-08-30 22:20:00",7393,"DWNI",12.93,62.72,62.97,64.06,62.17,51.49,51.7,47.76,1.001,44.22,44.61,43.74,0.959,1.031,67.56,9.76,1.973,0,2.942,-0.002000051,-0.001866868,2.5E-007 "2017-08-30 22:25:00",7394,"DWNI",12.93,63.21,63.1,63.58,62.6,47.93,51.49,46.71,0.948,43.4,44.61,42.63,1.562,1.225,48.21,5.139,2.85,0,2.943,-0.002000051,-0.001866868,2.5E-007 "2017-08-30 22:30:00",7395,"DWNI",12.93,61.2,62.59,63.33,61.2,51.09,51.16,47.96,0.942,43.37,43.6,43,1.997,1.779,58.25,6.76,3.069,0,2.943,-0.004122407,-0.005250873,2.5E-007 "2017-08-30 22:35:00",7396,"DWNI",12.93,61.99,61.74,62.36,60.89,49.29,51.81,49.22,0.934,43.07,43.34,42.73,2.177,2.099,52.57,11.03,2.411,0,2.943,-0.004122407,-0.005250873,2.5E-007 "2017-08-30 22:40:00",7397,"DWNI",12.92,59.98,60.96,61.99,59.92,54.29,54.32,49.29,0.958,43.07,43.55,42.63,1.818,1.991,27.39,35.26,1.754,0,2.942,-0.004122407,-0.005250873,2.5E-007 "2017-08-30 22:45:00",7398,"DWNI",12.93,60.41,60.21,60.53,59.92,54.32,55.03,53.47,0.973,43.68,43.98,43.38,1.297,1.574,67.09,14.32,1.534,0,2.943,-0.002309953,-0.002390715,2.5E-007 "2017-08-30 22:50:00",7399,"DWNI",12.92,60.66,60.84,61.63,60.17,52.49,54.42,50.96,0.949,43.55,43.87,43.03,1.099,1.178,115.7,26.91,1.973,0,2.943,-0.002309953,-0.002390715,2.5E-007 "2017-08-30 22:55:00",7400,"DWNI",12.92,63.16,62.27,63.22,60.66,48.14,52.52,48.14,0.951,43.37,43.62,43.18,1.282,1.184,168.9,13.78,2.85,0,2.943,-0.002309953,-0.002390715,2.5E-007 "2017-08-30 23:00:00",7401,"DWNI",12.92,63.16,62.81,63.22,62.49,48.45,49.16,47.97,0.957,43.22,43.48,42.98,1.329,1.306,200.3,15.9,2.192,0,2.944,-0.004619791,-0.006083698,2.5E-007 "2017-08-30 23:05:00",7402,"DWNI",12.91,62.31,62.71,63.35,62.25,49.57,49.63,47.77,0.95,43.15,43.45,42.81,1.065,1.22,193.4,10.63,1.534,0,2.946,-0.004619791,-0.006083698,2.5E-007 "2017-08-30 23:10:00",7403,"DWNI",12.91,62.55,62.58,62.86,62.25,48.41,49.7,47.97,0.936,43.29,43.65,42.66,0.514,0.812,277.5,8.55,0.877,0,2.947,-0.004619791,-0.006083698,2.5E-007 "2017-08-30 23:15:00",7404,"DWNI",12.91,63.1,62.23,63.1,61.7,48.65,50.65,48.17,0.959,43.13,43.6,42.36,0.52,0.477,83.4,21.75,2.85,0,2.947,-0.006218299,-0.008807944,2.5E-007 "2017-08-30 23:20:00",7405,"DWNI",12.91,63.16,62.95,63.22,62.67,48.79,49.74,47.46,0.964,43.5,43.89,42.65,1.013,0.715,96.8,4.557,2.411,0,2.948,-0.006218299,-0.008807944,2.5E-007 "2017-08-30 23:25:00",7406,"DWNI",12.91,61.21,62.55,63.35,61.14,52.08,52.69,47.43,0.96,43.32,44.02,42.7,1.342,1.206,51.55,51.59,2.192,0,2.95,-0.006218299,-0.008807944,2.5E-007 "2017-08-30 23:30:00",7407,"DWNI",12.9,59.19,59.76,61.21,59.19,57.07,57.07,51.64,0.979,43.65,44.14,43,2.246,1.803,305.3,11.93,4.603,0,2.951,-0.004562764,-0.005993638,2.5E-007 "2017-08-30 23:35:00",7408,"DWNI",12.9,58.94,58.94,59.25,58.7,57.07,57.82,57.04,0.971,43.98,44.2,43.72,2.576,2.477,316.7,6.422,4.165,0,2.951,-0.004562764,-0.005993638,2.5E-007 "2017-08-30 23:40:00",7409,"DWNI",12.9,58.94,58.96,59.13,58.82,58.71,58.71,57.04,0.998,44.11,44.54,43.67,2.931,2.708,337.5,11.1,3.288,0,2.952,-0.004562764,-0.005993638,2.5E-007 "2017-08-30 23:45:00",7410,"DWNI",12.9,58.7,58.85,59,58.7,59.05,59.69,58.71,0.995,44.68,44.92,44.41,2.557,2.795,354.1,14.31,3.507,0,2.951,-0.0007280862,-0.0001013893,2.5E-007 "2017-08-30 23:50:00",7411,"DWNI",12.9,60.17,58.87,60.17,58.52,55.78,59.93,55.78,0.991,44.59,44.96,44.27,3.023,2.615,0.738,18.53,6.795,0,2.952,-0.0007280862,-0.0001013893,2.5E-007 "2017-08-30 23:55:00",7412,"DWNI",12.89,61.39,61.4,61.88,60.11,52.18,55.72,51.23,0.968,43.88,44.31,43.51,3.055,3.243,13.51,46.19,6.795,0,2.952,-0.0007280862,-0.0001013893,2.5E-007 "2017-08-31 00:00:00",7413,"DWNI",12.89,62.37,61.85,62.43,61.33,50.48,52.32,50.42,0.97,43.8,44.03,43.62,2.458,2.712,341.2,22.4,1.973,0,2.954,0.0003082573,0.001444744,2.5E-007 "2017-08-31 00:05:00",7414,"DWNI",12.89,62.55,62.6,62.86,62.25,51.3,51.5,50.42,0.992,44.15,44.52,43.64,1.46,2.079,347.7,17.53,1.973,0,2.956,0.0003082573,0.001444744,2.5E-007 "2017-08-31 00:10:00",7415,"DWNI",12.88,61.88,62.11,62.61,61.76,53.51,53.61,51.3,1.01,44.57,44.97,44.22,1.429,1.218,10.47,39.41,4.384,0,2.957,0.0003082573,0.001444744,2.5E-007 "2017-08-31 00:15:00",7416,"DWNI",12.88,62.73,62.44,62.73,61.88,53.75,54.73,52.73,1.046,45.51,45.97,44.83,3.338,2.363,286,9.02,8.99,0,2.958,-0.002322296,-0.002403947,2.5E-007 "2017-08-31 00:20:00",7417,"DWNI",12.87,63.04,63.02,63.22,62.67,53.54,53.81,53.37,1.053,45.91,46.14,45.62,4.066,3.77,0.495,48.63,8.11,0,2.96,-0.002322296,-0.002403947,2.5E-007 "2017-08-31 00:25:00",7418,"DWNI",12.87,62.61,62.86,63.1,62.55,54.7,54.9,53.44,1.06,45.97,46.4,45.72,4.289,4.265,42.46,20.19,4.165,0,2.961,-0.002322296,-0.002403947,2.5E-007 "2017-08-31 00:30:00",7419,"DWNI",12.87,62.18,62.36,62.61,62.18,56.5,56.57,54.7,1.078,46.36,46.77,46.01,3.064,3.739,36.37,8.02,4.384,0,2.963,0.002990173,0.005126537,2.5E-007 "2017-08-31 00:35:00",7420,"DWNI",12.87,62.31,62.2,62.31,62.06,57.69,57.79,56.43,1.106,46.86,47.26,46.54,2.129,2.578,89,33.69,1.754,0,2.964,0.002990173,0.005126537,2.5E-007 "2017-08-31 00:40:00",7421,"DWNI",12.86,61.63,61.95,62.31,61.51,64.14,64.68,57.69,1.2,48.38,49.93,46.94,2.108,1.969,212.4,32.48,4.384,0,2.967,0.002990173,0.005126537,2.5E-007 "2017-08-31 00:45:00",7422,"DWNI",12.87,61.76,61.37,61.76,61.02,62.61,66.66,62.1,1.177,49.26,50.32,48.33,2.764,2.477,171.5,15.24,8.11,0,2.967,-0.001690283,-0.001508908,2.5E-007 "2017-08-31 00:50:00",7423,"DWNI",12.86,62.61,62.15,62.67,61.76,58.64,63.12,58.5,1.136,48.46,49.19,47.81,3.305,3.037,169.2,22.24,4.384,0,2.967,-0.001690283,-0.001508908,2.5E-007 "2017-08-31 00:55:00",7424,"DWNI",12.86,62.55,62.69,62.98,62.43,65.7,65.7,57.72,1.27,49.04,50.95,47.61,3.238,3.354,195.9,20.72,4.384,0,2.97,-0.001690283,-0.001508908,2.5E-007 "2017-08-31 01:00:00",7425,"DWNI",12.86,62.49,62.52,62.86,62.12,64.48,66.25,63.53,1.244,50.55,51.07,49.81,2.777,2.91,235.8,27.16,5.699,0,2.974,-2.336469E-005,0.0008986598,2.5E-007 "2017-08-31 01:05:00",7426,"DWNI",12.86,64.32,63.33,64.39,62.37,64.18,65.16,59.39,1.32,50.35,51.99,49.38,3.07,2.988,300.2,28.08,5.261,0,2.981,-2.336469E-005,0.0008986598,2.5E-007 "2017-08-31 01:10:00",7427,"DWNI",12.85,62,62.39,64.32,61.39,69.27,73.25,64.31,1.313,52.46,53.25,51.24,3.549,3.228,72.9,9.11,6.138,0,2.981,-2.336469E-005,0.0008986598,2.5E-007 "2017-08-31 01:15:00",7428,"DWNI",12.85,62.37,61.96,62.49,61.63,65.67,70.09,65.13,1.261,51.37,52.05,50.48,3.957,3.755,72.71,4.305,6.357,0,2.982,-0.0002074396,0.0005800721,2.5E-007 "2017-08-31 01:20:00",7429,"DWNI",12.85,63.22,62.91,63.35,62.37,61.36,65.6,60.74,1.215,49.99,50.79,49.35,4.676,4.213,72.26,5.164,6.357,0,2.982,-0.0002074396,0.0005800721,2.5E-007 "2017-08-31 01:25:00",7430,"DWNI",12.85,63.84,63.65,64.08,63.22,59.86,62.71,57.82,1.211,49.71,50.53,48.74,5.138,4.99,99.4,14.1,7.672,0,2.982,-0.0002074396,0.0005800721,2.5E-007 "2017-08-31 01:30:00",7431,"DWNI",12.85,65.06,64.32,65.06,63.77,55.61,60.71,54.53,1.174,49.07,50.2,48.09,5.513,5.329,118.6,10.3,8.11,0,2.983,0.003820581,0.006056198,2.5E-007 "2017-08-31 01:35:00",7432,"DWNI",12.84,65.91,65.58,65.91,64.94,52.83,55.72,52.66,1.149,48.48,49.26,47.64,5.411,5.507,120.7,10.5,7.672,0,2.984,0.003820581,0.006056198,2.5E-007 "2017-08-31 01:40:00",7433,"DWNI",12.84,65.43,65.73,66.04,65.36,56.19,56.87,52.66,1.201,48.79,50,47.76,5.366,5.385,90,9.06,6.795,0,2.986,0.003820581,0.006056198,2.5E-007 "2017-08-31 01:45:00",7434,"DWNI",12.84,64.94,64.86,65.43,64.57,58.23,59.59,55.78,1.224,49.64,50.34,49.08,5.424,5.418,75.54,7.236,8.11,0,2.987,0.006218869,0.009273912,2.5E-007 "2017-08-31 01:50:00",7435,"DWNI",12.84,64.39,64.42,64.94,63.84,61.56,62.95,57.96,1.269,50.58,51.28,49.7,5.644,5.415,86.5,9.51,8.11,0,2.987,0.006218869,0.009273912,2.5E-007 "2017-08-31 01:55:00",7436,"DWNI",12.84,65.55,64.87,65.67,64.08,57.55,62.48,56.77,1.236,50.36,51.25,49.71,6.07,5.929,84.2,7.398,8.99,0,2.988,0.006218869,0.009273912,2.5E-007 "2017-08-31 02:00:00",7437,"DWNI",12.84,65.91,66.21,66.77,65.55,58.81,58.81,53.61,1.279,50,51.19,48.97,5.741,6.038,81.3,9.91,7.672,0,2.987,0.00601665,0.008873519,2.5E-007 "2017-08-31 02:05:00",7438,"DWNI",12.82,62.92,63.55,65.91,62.18,69.64,72.63,58.47,1.364,52.94,53.56,50.87,5.745,5.713,25.18,11.81,7.672,0,2.988,0.00601665,0.008873519,2.5E-007 "2017-08-31 02:10:00",7439,"DWNI",12.82,62.12,62.97,63.47,61.94,75.35,75.56,68.73,1.435,53.58,54.5,52.79,5.565,5.627,27.85,13.88,7.672,0,2.988,0.00601665,0.008873519,2.5E-007 "2017-08-31 02:15:00",7440,"DWNI",12.83,62.92,62.71,63.16,62,71.92,75.32,70.87,1.408,53.71,54.21,53.29,6.052,5.685,25.92,8.83,8.33,0,2.988,0.002672466,0.004268719,2.5E-007 "2017-08-31 02:20:00",7441,"DWNI",12.82,62.25,62.43,62.98,62,73.96,75.93,71.79,1.414,54.13,54.59,53.68,5.617,5.96,34.06,13.3,6.576,0,2.992,0.002672466,0.004268719,2.5E-007 "2017-08-31 02:25:00",7442,"DWNI",12.82,63.22,62.59,63.35,62.18,70.29,74.4,69.71,1.391,53.67,54.18,53.05,4.447,5.035,51.09,13.27,3.946,0,2.992,0.002672466,0.004268719,2.5E-007 "2017-08-31 02:30:00",7443,"DWNI",12.82,63.35,63.27,63.53,62.98,71.99,72.87,70.32,1.431,53.92,54.65,53.37,2.685,3.48,198.6,90.6,3.069,0,2.993,0.001119586,0.002254788,2.5E-007 "2017-08-31 02:35:00",7444,"DWNI",12.82,62.25,62.92,63.53,62.25,76.44,76.44,70.87,1.462,54.44,54.87,53.76,1.824,2.278,233,34.87,3.726,0,2.994,0.001119586,0.002254788,2.5E-007 "2017-08-31 02:40:00",7445,"DWNI",12.82,62.12,61.94,62.43,61.7,76.03,78.55,75.76,1.448,54.7,55.38,54.12,1.106,1.422,91.3,88.1,1.973,0,2.996,0.001119586,0.002254788,2.5E-007 "2017-08-31 02:45:00",7446,"DWNI",12.81,63.22,62.79,63.29,62,72.63,76.78,71.41,1.438,54.32,54.95,53.71,2.059,1.702,143.2,8.71,5.699,0,2.997,-0.004110783,-0.005345334,2.5E-007 "2017-08-31 02:50:00",7447,"DWNI",12.81,61.88,62.6,63.35,61.82,78.85,78.85,72.74,1.489,55.17,55.56,54.34,2.663,2.281,217.9,11.51,5.261,0,2.996,-0.004110783,-0.005345334,2.5E-007 "2017-08-31 02:55:00",7448,"DWNI",12.81,61.39,61.66,62,61.27,77.8,79.73,76.81,1.444,54.75,55.57,54.03,4.028,3.238,202.1,6.192,7.234,0,2.997,-0.004110783,-0.005345334,2.5E-007 "2017-08-31 03:00:00",7449,"DWNI",12.81,61.88,61.41,61.88,60.9,73.55,79.09,73.25,1.389,53.86,54.57,53.05,4.431,4.216,223.6,12.87,7.672,0,2.997,-0.001842286,-0.001842002,2.5E-007 "2017-08-31 03:05:00",7450,"DWNI",12.8,60.53,61.11,61.94,60.41,81.2,81.3,73.59,1.462,54.36,54.93,53.28,4.698,4.534,268.7,16.83,6.357,0,2.997,-0.001842286,-0.001842002,2.5E-007 "2017-08-31 03:10:00",7451,"DWNI",12.8,60.53,60.6,60.9,60.35,81.7,81.8,79.67,1.471,54.7,54.96,54.36,4.54,4.877,309.3,16.16,7.234,0,2.996,-0.001842286,-0.001842002,2.5E-007 "2017-08-31 03:15:00",7452,"DWNI",12.8,60.78,60.64,60.9,60.29,78.48,81.7,78.48,1.425,54.39,54.95,54.05,3.422,3.933,351.3,19.38,3.069,0,2.995,-0.0008299386,-0.0004541856,2.5E-007 "2017-08-31 03:20:00",7453,"DWNI",12.8,60.41,60.66,60.96,60.35,81.1,81.1,78.41,1.453,54.39,54.71,54.05,2.967,3.227,21.67,7.366,3.507,0,2.996,-0.0008299386,-0.0004541856,2.5E-007 "2017-08-31 03:25:00",7454,"DWNI",12.8,60.84,60.56,60.9,60.29,78.44,81.5,78.21,1.427,54.33,54.8,53.88,2.855,2.775,33.45,8.85,4.822,0,2.995,-0.0008299386,-0.0004541856,2.5E-007 "2017-08-31 03:30:00",7455,"DWNI",12.8,61.02,60.81,61.08,60.66,76.64,78.82,76.64,1.404,53.96,54.25,53.58,3.819,3.36,56.51,3.749,5.918,0,2.995,-0.002383333,-0.00263944,2.5E-007 "2017-08-31 03:35:00",7456,"DWNI",12.8,60.9,61.06,61.27,60.9,76.98,77.66,75.69,1.404,53.73,54.07,53.34,4.681,4.332,47.97,7.085,7.891,0,2.995,-0.002383333,-0.00263944,2.5E-007 "2017-08-31 03:40:00",7457,"DWNI",12.8,61.02,61.05,61.14,60.9,77.15,77.59,76.71,1.413,53.84,54.07,53.58,3.998,4.446,37.56,11.09,4.165,0,2.995,-0.002383333,-0.00263944,2.5E-007 "2017-08-31 03:45:00",7458,"DWNI",12.8,61.02,61.13,61.39,60.9,78.24,78.24,75.01,1.433,53.61,54.34,52.99,2.743,3.274,328.1,83.5,4.165,0,2.996,-0.000782291,-0.0003526432,2.5E-007 "2017-08-31 03:50:00",7459,"DWNI",12.8,60.29,60.27,61.08,59.86,81.5,83.1,78.38,1.455,54.65,54.94,54.24,1.995,2.394,246.4,13.27,5.261,0,2.995,-0.000782291,-0.0003526432,2.5E-007 "2017-08-31 03:55:00",7460,"DWNI",12.79,60.96,60.58,61.02,60.29,76.2,82.1,76.2,1.393,54.36,54.99,53.39,2.051,1.92,198.4,11.07,2.411,0,2.995,-0.000782291,-0.0003526432,2.5E-007 "2017-08-31 04:00:00",7461,"DWNI",12.79,61.14,61.16,61.51,60.9,77.59,79.7,74.64,1.427,54.15,54.94,53,2.218,2.216,176.9,18.01,2.192,0,2.996,-0.003851713,-0.004901049,2.5E-007 "2017-08-31 04:05:00",7462,"DWNI",12.78,60.96,61.17,61.39,60.96,80.8,80.8,77.53,1.476,54.74,55.26,54.03,1.672,1.851,222.7,11.82,2.192,0,2.995,-0.003851713,-0.004901049,2.5E-007 "2017-08-31 04:10:00",7463,"DWNI",12.79,60.78,60.88,61.14,60.72,78.99,80.9,78.85,1.434,54.57,55.26,54.2,1.805,1.718,186.9,3.883,2.85,0,2.996,-0.003851713,-0.004901049,2.5E-007 "2017-08-31 04:15:00",7464,"DWNI",12.79,60.9,60.95,61.14,60.72,77.8,79.09,77.63,1.419,54.12,54.39,53.8,2.344,2.076,184.4,5.086,4.384,0,2.996,-0.004293411,-0.00562728,2.5E-007 "2017-08-31 04:20:00",7465,"DWNI",12.79,60.59,60.54,60.9,60.35,78.17,79.5,77.8,1.41,53.92,54.2,53.66,2.752,2.559,196.1,8.66,3.946,0,2.996,-0.004293411,-0.00562728,2.5E-007 "2017-08-31 04:25:00",7466,"DWNI",12.79,60.66,60.62,60.72,60.47,79.6,79.73,77.97,1.439,54,54.38,53.66,2.665,2.809,171.2,13.39,3.507,0,2.996,-0.004293411,-0.00562728,2.5E-007 "2017-08-31 04:30:00",7467,"DWNI",12.79,60.41,60.49,60.66,60.35,78.68,79.57,78.68,1.41,54.03,54.27,53.79,2.195,2.371,182.3,7.977,3.946,0,2.996,-0.00313109,-0.003766471,2.5E-007 "2017-08-31 04:35:00",7468,"DWNI",12.78,61.02,60.7,61.08,60.41,75.32,78.61,75.18,1.379,53.51,53.82,53.02,2.324,2.271,197.7,5.698,4.165,0,2.996,-0.00313109,-0.003766471,2.5E-007 "2017-08-31 04:40:00",7469,"DWNI",12.78,60.78,60.96,61.21,60.72,77.02,77.59,75.28,1.398,53.66,53.99,53.15,2.638,2.425,204,5.937,3.946,0,2.996,-0.00313109,-0.003766471,2.5E-007 "2017-08-31 04:45:00",7470,"DWNI",12.78,60.41,60.63,60.84,60.41,79.43,79.7,76.98,1.424,53.87,54.38,53.43,2.334,2.631,166.2,13.2,2.411,0,2.997,-0.003186658,-0.00385457,2.5E-007 "2017-08-31 04:50:00",7471,"DWNI",12.78,60.35,60.39,60.53,60.17,78.82,79.5,78.48,1.409,53.83,54.19,53.54,1.263,1.779,200.3,15.43,0.877,0,2.997,-0.003186658,-0.00385457,2.5E-007 "2017-08-31 04:55:00",7472,"DWNI",12.78,60.41,60.35,60.53,60.17,77.59,78.89,76.61,1.391,53.3,53.86,52.92,0.458,0.825,175,30.03,1.754,0,2.997,-0.003186658,-0.00385457,2.5E-007 "2017-08-31 05:00:00",7473,"DWNI",12.78,60.53,60.46,60.66,60.23,76.27,77.87,75.83,1.373,53.14,53.57,52.78,0.625,0.427,121.4,22.37,2.192,0,2.998,-0.005952684,-0.008516998,2.5E-007 "2017-08-31 05:05:00",7474,"DWNI",12.78,60.84,60.69,60.9,60.41,75.83,76.24,74.27,1.38,52.81,53.26,52.45,0.946,0.817,96.9,23.86,1.973,0,2.997,-0.005952684,-0.008516998,2.5E-007 "2017-08-31 05:10:00",7475,"DWNI",12.78,59.13,60.02,60.84,59.07,84.5,84.5,75.76,1.447,53.97,54.56,53.07,1.855,1.346,16.92,8,4.165,0,2.997,-0.005952684,-0.008516998,2.5E-007 "2017-08-31 05:15:00",7476,"DWNI",12.78,59.25,59.12,59.25,58.94,85.2,85.7,84.5,1.464,54.77,54.94,54.46,2.725,2.365,50.62,10.49,5.042,0,2.997,-0.005049853,-0.006897795,2.5E-007 "2017-08-31 05:20:00",7477,"DWNI",12.77,59.62,59.6,59.86,59.19,84.3,85.1,82.8,1.469,54.67,54.99,54.47,3.416,3.058,47.48,13.95,3.946,0,2.998,-0.005049853,-0.006897795,2.5E-007 "2017-08-31 05:25:00",7478,"DWNI",12.76,59.19,59.25,59.62,59,86.4,86.7,84.3,1.483,55.04,55.25,54.73,3.891,3.714,27.33,7.18,5.699,0,2.997,-0.005049853,-0.006897795,2.5E-007 "2017-08-31 05:30:00",7479,"DWNI",12.77,59.86,59.36,59.86,59.07,81.6,86.5,81.6,1.433,54.86,55.18,54.14,3.887,3.842,58.64,10.37,5.48,0,2.998,-0.002720928,-0.003130495,2.5E-007 "2017-08-31 05:35:00",7480,"DWNI",12.77,59.98,60.24,60.47,59.86,82.5,82.5,79.29,1.456,54.18,54.7,53.84,4.332,4.096,54.31,8.27,5.699,0,2.998,-0.002720928,-0.003130495,2.5E-007 "2017-08-31 05:40:00",7481,"DWNI",12.77,60.11,59.88,60.17,59.68,81.4,82.7,81.4,1.443,54.38,54.65,54.19,4.584,4.465,53.3,10.64,7.234,0,2.998,-0.002720928,-0.003130495,2.5E-007 "2017-08-31 05:45:00",7482,"DWNI",12.77,60.53,60.48,60.78,59.98,79.4,81.4,78.31,1.429,54.03,54.48,53.76,4.526,4.679,36.68,19.09,7.234,0,2.998,-0.001049037,-0.0007619379,2.5E-007 "2017-08-31 05:50:00",7483,"DWNI",12.76,60.47,60.35,60.59,60.17,79.33,80.4,79.26,1.425,54.12,54.35,53.87,4.271,4.358,26.38,16.1,5.261,0,2.999,-0.001049037,-0.0007619379,2.5E-007 "2017-08-31 05:55:00",7484,"DWNI",12.76,60.72,60.47,60.78,60.29,77.39,79.5,77.32,1.402,53.86,54.17,53.48,4.192,4.2,53.71,4.544,6.138,0,3,-0.001049037,-0.0007619379,2.5E-007 "2017-08-31 06:00:00",7485,"DWNI",12.76,61.09,61.15,61.51,60.59,76.51,77.42,73.66,1.404,53.23,53.82,52.68,4.834,4.425,39.83,8.67,8.33,0,2.999,-0.0006388169,-0.0001760018,2.5E-007 "2017-08-31 06:05:00",7486,"DWNI",12.76,60.47,60.74,61.15,60.41,78.38,79.16,76.51,1.408,53.88,54.17,53.64,4.538,4.756,358.4,19.99,4.822,0,3.001,-0.0006388169,-0.0001760018,2.5E-007 "2017-08-31 06:10:00",7487,"DWNI",12.76,60.41,60.52,60.72,60.29,78.99,79.63,78.31,1.416,54.03,54.23,53.75,3.558,4.041,32.38,4.102,3.726,0,3.002,-0.0006388169,-0.0001760018,2.5E-007 "2017-08-31 06:15:00",7488,"DWNI",12.76,60.17,60.5,60.72,60.11,81.3,81.3,78.34,1.444,54.15,54.53,53.76,2.75,3.125,41.31,4.972,4.165,0,3.002,0.005985086,0.01041643,0.01700315 "2017-08-31 06:20:00",7489,"DWNI",12.76,59.92,60.07,60.29,59.92,83.2,83.2,81.2,1.465,54.68,54.94,54.37,2.523,2.683,27.97,11.35,3.726,0,3.002,0.005985086,0.01041643,0.01700315 "2017-08-31 06:25:00",7490,"DWNI",12.75,60.35,59.96,60.41,59.74,82.4,83.5,82.1,1.474,54.82,55.06,54.39,2.111,2.26,247.6,76.81,2.63,0,3.003,0.005985086,0.01041643,0.01700315 "2017-08-31 06:30:00",7491,"DWNI",12.76,62.37,61.15,62.37,60.29,71.82,82.4,71.38,1.379,53.97,55.04,52.78,1.951,2.048,170.3,7.846,3.726,0,3.003,0.003418664,0.005903335,0.03813508 "2017-08-31 06:35:00",7492,"DWNI",12.75,61.94,62.77,63.53,61.94,75.08,75.11,65.77,1.42,52.96,54.1,51.44,2.382,2.058,178.9,8.03,5.042,0,3.003,0.003418664,0.005903335,0.03813508 "2017-08-31 06:40:00",7493,"DWNI",12.76,60.47,61.14,62,60.41,81.3,81.3,75.22,1.46,54.39,54.75,53.92,3.527,3.043,172.8,9.39,6.357,0.01712131,3.004,0.003418664,0.005903335,0.03813508 "2017-08-31 06:45:00",7494,"DWNI",12.76,60.41,60.27,60.41,60.11,81.3,82.4,81.1,1.456,54.7,54.98,54.41,4.434,3.908,161.2,6.21,8.11,0.07158493,3.004,0.005250998,0.009115944,0.07174882 "2017-08-31 06:50:00",7495,"DWNI",12.76,60.66,60.52,60.78,60.23,79.43,81.3,78.68,1.436,54.21,54.67,53.93,4.932,4.786,166.3,10.67,7.891,0.1345046,3.004,0.005250998,0.009115944,0.07174882 "2017-08-31 06:55:00",7496,"DWNI",12.75,60.11,60.27,60.78,59.92,81.8,81.8,79.43,1.45,54.37,54.59,54.17,4.975,4.953,175.8,9.08,6.357,0.2346428,3.005,0.005250998,0.009115944,0.07174882 "2017-08-31 07:00:00",7497,"DWNI",12.76,60.04,60.04,60.17,59.92,82.1,82.6,81.8,1.453,54.65,54.82,54.4,4.627,4.9,174.4,8.24,7.234,0.499786,3.003,0.006557718,0.01133195,0.1106101 "2017-08-31 07:05:00",7498,"DWNI",12.76,60.41,60.24,60.47,59.92,80.4,82.2,80.2,1.441,54.42,54.73,54.1,3.621,4.162,192.9,23.91,5.042,1.803174,3.003,0.006557718,0.01133195,0.1106101 "2017-08-31 07:10:00",7499,"DWNI",12.76,59.49,60.09,60.66,59.49,84.6,84.6,79.23,1.467,54.64,55.04,53.87,2.797,3.19,297.2,28.55,3.069,5.330239,3.003,0.006557718,0.01133195,0.1106101 "2017-08-31 07:15:00",7500,"DWNI",12.77,59.74,59.45,59.8,59.19,82.9,85,82.5,1.451,54.59,55.07,54.23,2.905,2.736,271.3,15.49,6.576,11.84947,3.003,0.006671713,0.009991902,0.1521286 "2017-08-31 07:20:00",7501,"DWNI",12.77,59.86,59.9,60.17,59.62,82.7,83,80.3,1.453,54.3,54.66,53.88,4.011,3.447,257.5,7.798,7.453,18.06606,3.004,0.006671713,0.009991902,0.1521286 "2017-08-31 07:25:00",7502,"DWNI",12.77,60.66,60.06,60.72,59.68,75.62,83.4,75.62,1.367,53.94,54.87,52.94,4.51,4.284,220.8,20.9,5.918,20.5806,3.003,0.006671713,0.009991902,0.1521286 "2017-08-31 07:30:00",7503,"DWNI",12.76,60.9,60.86,61.02,60.66,74.74,76.41,74.4,1.363,53.12,53.45,52.62,3.75,4.219,171.4,11.29,3.726,18.32882,3.003,0.008351393,0.0128751,0.1954287 "2017-08-31 07:35:00",7504,"DWNI",12.76,61.33,61.17,61.39,60.9,73.04,75.59,73.04,1.352,53,53.39,52.59,3.274,3.354,189.2,6.616,5.261,14.2245,3.003,0.008351393,0.0128751,0.1954287 "2017-08-31 07:40:00",7505,"DWNI",12.76,61.82,61.68,61.94,61.27,71.79,73.38,70.94,1.352,52.6,52.89,52.15,3.501,3.396,192.9,7.157,5.699,11.54941,3.004,0.008351393,0.0128751,0.1954287 "2017-08-31 07:45:00",7506,"DWNI",12.76,62.06,61.9,62.06,61.7,70.9,71.85,70.8,1.347,52.59,52.82,52.25,4.162,3.823,189.5,9.42,6.357,10.93671,3.004,0.008798022,0.01414419,0.2396437 "2017-08-31 07:50:00",7507,"DWNI",12.77,62.49,62.25,62.55,61.88,68.76,70.9,68.76,1.327,52.29,52.52,52.03,4.186,4.27,167.3,10.12,5.918,12.1363,3.005,0.008798022,0.01414419,0.2396437 "2017-08-31 07:55:00",7508,"DWNI",12.76,62.92,62.73,63.04,62.43,68.76,69.31,67.61,1.347,52.25,52.53,52.01,3.964,3.999,139.3,15.04,5.48,13.52991,3.005,0.008798022,0.01414419,0.2396437 "2017-08-31 08:00:00",7509,"DWNI",12.77,61.15,61.86,62.98,61.15,75.96,76.07,68.66,1.397,53.39,53.74,52.39,3.828,3.933,75.6,12.07,5.042,14.56957,3.006,0.01096715,0.01755949,0.2834711 "2017-08-31 08:05:00",7510,"DWNI",12.77,62.06,61.53,62.06,61.08,73.82,75.96,73.31,1.403,53.35,53.64,53.08,3.348,3.565,110.1,22.09,3.726,15.82212,3.005,0.01096715,0.01755949,0.2834711 "2017-08-31 08:10:00",7511,"DWNI",12.77,64.69,62.75,64.69,61.82,59.86,74.61,59.86,1.247,52.54,53.87,50.46,3.365,3.268,165.4,14.68,8.33,18.07817,3.005,0.01096715,0.01755949,0.2834711 "2017-08-31 08:15:00",7512,"DWNI",12.76,66.22,65.8,66.28,64.69,54.73,60.23,54.49,1.203,50.41,50.97,49.25,3.811,3.6,155,12.08,8.77,20.44653,3.006,0.01205905,0.01875207,0.3271992 "2017-08-31 08:20:00",7513,"DWNI",12.76,66.89,66.88,67.2,66.22,53.54,55.07,51.61,1.204,49.49,50.04,48.59,4.988,4.434,162.1,13.39,9.64,21.32709,3.008,0.01205905,0.01875207,0.3271992 "2017-08-31 08:25:00",7514,"DWNI",12.76,66.4,66.63,66.89,66.28,55.51,56.16,53,1.228,49.74,50.46,49.02,5.012,5.231,159,14.06,6.795,19.71219,3.009,0.01205905,0.01875207,0.3271992 "2017-08-31 08:30:00",7515,"DWNI",12.76,66.16,66.09,66.4,65.79,54.87,58.03,54.56,1.203,50.11,50.88,49.07,3.892,4.456,134.3,15.99,4.822,16.73885,3.011,0.0183763,0.03050854,0.3716571 "2017-08-31 08:35:00",7516,"DWNI",12.76,66.04,66.11,66.28,65.91,56.67,57.28,54.59,1.238,49.97,50.76,49.2,2.313,3.072,96.5,38.41,4.822,14.07622,3.012,0.0183763,0.03050854,0.3716571 "2017-08-31 08:40:00",7517,"DWNI",12.76,64.75,65.65,66.1,64.69,63.02,63.5,55.99,1.316,50.9,52.31,49.8,1.572,1.813,290.1,70.44,3.069,13.09835,3.014,0.0183763,0.03050854,0.3716571 "2017-08-31 08:45:00",7518,"DWNI",12.76,63.04,63.78,64.81,63.04,69.24,69.24,63.12,1.362,52.51,52.94,51.89,1.82,1.605,297.2,10.97,4.165,13.54659,3.016,0.009241433,0.01450263,0.4122195 "2017-08-31 08:50:00",7519,"DWNI",12.77,63.71,63.05,63.96,62.25,66.45,73.25,62.37,1.338,52.12,54.03,50.15,2.236,1.976,327.2,39.2,3.726,14.76148,3.018,0.009241433,0.01450263,0.4122195 "2017-08-31 08:55:00",7520,"DWNI",12.76,61.14,62.31,63.77,61.08,77.87,79.19,66.72,1.432,54.04,54.94,52.53,2.685,2.462,20.71,23.1,5.699,16.22742,3.02,0.009241433,0.01450263,0.4122195 "2017-08-31 09:00:00",7521,"DWNI",12.78,60.78,60.89,61.21,60.53,78.82,80.7,77.53,1.431,54.46,54.86,54.03,2.976,2.878,359.6,9.02,5.042,17.90395,3.02,0.00798161,0.01182992,0.4502213 "2017-08-31 09:05:00",7522,"DWNI",12.77,60.41,60.78,61.14,60.35,82.4,82.4,78,1.477,54.64,55.29,53.93,3.367,3.207,31.61,15.18,4.603,19.45567,3.021,0.00798161,0.01182992,0.4502213 "2017-08-31 09:10:00",7523,"DWNI",12.78,60.17,60.3,60.47,60.11,84.2,84.2,82.3,1.495,55.17,55.44,54.88,3.562,3.559,41.58,7.541,4.822,20.60351,3.028,0.00798161,0.01182992,0.4502213 "2017-08-31 09:15:00",7524,"DWNI",12.78,60.29,60.13,60.41,59.98,81.9,84.7,81.9,1.461,55.28,55.56,54.75,3.092,3.297,63.7,9.32,3.288,21.70379,3.035,0.007740342,0.01113285,0.4872071 "2017-08-31 09:20:00",7525,"DWNI",12.78,60.41,60.39,60.53,60.23,83.5,83.5,81.3,1.496,55.01,55.41,54.59,2.869,2.949,70.88,12.31,4.165,22.90539,3.042,0.007740342,0.01113285,0.4872071 "2017-08-31 09:25:00",7526,"DWNI",12.78,60.23,60.25,60.47,60.04,83.5,85,83.3,1.487,55.49,55.89,55.01,2.963,2.877,82.4,4.599,4.603,25.12786,3.049,0.007740342,0.01113285,0.4872071 "2017-08-31 09:30:00",7527,"DWNI",12.78,60.17,60.21,60.41,60.04,85.5,85.5,83.5,1.519,55.55,55.89,55.19,3.257,3.081,92.2,6.332,4.822,28.97102,3.058,0.008489609,0.01142884,0.5233923 "2017-08-31 09:35:00",7528,"DWNI",12.79,60.17,60.14,60.29,59.98,85,87,85,1.51,56.03,56.38,55.59,3.713,3.542,108.3,9.3,5.699,34.74556,3.065,0.008489609,0.01142884,0.5233923 "2017-08-31 09:40:00",7529,"DWNI",12.8,60.66,60.48,60.78,60.04,83.2,84.9,81.1,1.504,55.16,55.64,54.66,3.934,3.813,99,11.79,5.918,41.5504,3.066,0.008489609,0.01142884,0.5233923 "2017-08-31 09:45:00",7530,"DWNI",12.8,60.41,60.61,60.72,60.41,82.6,83.4,82.4,1.481,55.42,55.67,55.13,4.612,4.321,108.8,18.5,7.453,47.52485,3.067,0.01209044,0.01587758,0.5576425 "2017-08-31 09:50:00",7531,"DWNI",12.8,60.53,60.47,60.59,60.29,85.2,85.3,82.2,1.534,55.43,56.18,54.95,4.558,4.605,135.4,12.02,6.576,51.32107,3.068,0.01209044,0.01587758,0.5576425 "2017-08-31 09:55:00",7532,"DWNI",12.8,60.41,60.37,60.59,60.17,85.9,86,84.9,1.54,55.95,56.2,55.7,4.313,4.447,117.3,14,5.042,51.88647,3.069,0.01209044,0.01587758,0.5576425 "2017-08-31 10:00:00",7533,"DWNI",12.8,60.53,60.34,60.53,60.17,86.8,86.8,85.9,1.563,56.31,56.62,56.08,3.879,4.052,99.5,8.35,5.699,50.89509,3.07,0.01205528,0.01591958,0.5894374 "2017-08-31 10:05:00",7534,"DWNI",12.79,60.59,60.44,60.66,60.29,84.3,86.9,84,1.521,56.24,56.63,55.57,4.184,3.985,115.6,7.607,7.672,49.21638,3.074,0.01205528,0.01591958,0.5894374 "2017-08-31 10:10:00",7535,"DWNI",12.8,60.9,60.73,60.96,60.47,83.2,84.5,82.1,1.517,55.66,55.97,55.31,4.629,4.409,104,10.95,6.576,49.12996,3.078,0.01205528,0.01591958,0.5894374 "2017-08-31 10:15:00",7536,"DWNI",12.79,61.02,60.86,61.02,60.66,81.8,83.5,81.3,1.498,55.55,55.89,55.06,4.859,4.799,109.5,11.14,6.138,48.87046,3.08,0.01223663,0.01636832,0.6193213 "2017-08-31 10:20:00",7537,"DWNI",12.79,61.14,61.04,61.33,60.9,79.36,81.7,79.19,1.46,55.02,55.48,54.56,4.903,4.846,123.7,8.72,8.55,47.34887,3.081,0.01223663,0.01636832,0.6193213 "2017-08-31 10:25:00",7538,"DWNI",12.79,61.27,61.16,61.39,60.96,79.84,81.3,79.29,1.475,55.04,55.54,54.71,5.058,4.954,117.6,8.68,7.234,44.26467,3.083,0.01223663,0.01636832,0.6193213 "2017-08-31 10:30:00",7539,"DWNI",12.79,61.51,61.2,61.51,61.02,79.4,80.9,78.44,1.48,55.01,55.39,54.49,5.33,5.137,127.7,10.98,9.86,41.67204,3.084,0.01292685,0.01838203,0.6475633 "2017-08-31 10:35:00",7540,"DWNI",12.79,61.63,61.57,61.82,61.27,79.16,81.1,76.98,1.482,54.86,55.69,54.38,6.241,5.788,136.3,9.04,10.74,40.8766,3.086,0.01292685,0.01838203,0.6475633 "2017-08-31 10:40:00",7541,"DWNI",12.79,61.33,61.25,61.63,61.02,78.82,81.2,78.48,1.459,55.02,55.4,54.45,7.258,6.801,122.7,9.41,11.62,40.5808,3.089,0.01292685,0.01838203,0.6475633 "2017-08-31 10:45:00",7542,"DWNI",12.8,61.88,61.56,61.88,61.27,75.76,78.92,74.95,1.43,54.32,54.88,53.64,8.34,7.799,124,9.74,12.49,40.82236,3.09,0.01550037,0.02304786,0.6724902 "2017-08-31 10:50:00",7543,"DWNI",12.81,61.51,61.51,61.88,61.27,78.75,79.16,75.76,1.468,54.64,55,54.06,8.04,8.24,125.4,13.26,9.86,43.12616,3.094,0.01550037,0.02304786,0.6724902 "2017-08-31 10:55:00",7544,"DWNI",12.82,62.06,61.84,62.25,61.39,74.81,78.82,73.72,1.421,54.2,55.02,53.56,8.13,8.03,118.6,13.58,14.69,50.49304,3.095,0.01550037,0.02304786,0.6724902 "2017-08-31 11:00:00",7545,"DWNI",12.82,62.31,62.25,62.49,61.94,73.89,75.42,72.09,1.416,53.7,54.29,53.17,7.774,8.13,117.7,12.59,13.15,61.78874,3.094,0.02192403,0.03187479,0.6949384 "2017-08-31 11:05:00",7546,"DWNI",12.82,62.18,62.28,62.43,62.06,73.79,74.81,72.77,1.408,53.85,54.24,53.31,7.432,7.624,120.5,16.75,11.4,73.33812,3.094,0.02192403,0.03187479,0.6949384 "2017-08-31 11:10:00",7547,"DWNI",12.84,62.37,62.23,62.43,62.06,73.45,75.79,73.45,1.411,53.94,54.55,53.58,5.918,6.703,136.5,24.02,7.891,80.7883,3.094,0.02192403,0.03187479,0.6949384 "2017-08-31 11:15:00",7548,"DWNI",12.85,62.61,62.49,62.67,62.25,72.7,74.06,71.28,1.409,53.68,54.15,53,4.769,5.271,162.5,22.72,8.33,84.5625,3.094,0.02407837,0.03350773,0.7142059 "2017-08-31 11:20:00",7549,"DWNI",12.87,62.86,62.74,62.92,62.49,72.84,73.18,70.8,1.423,53.57,54.07,53.09,4.707,4.698,146.2,16.47,10.96,90.2589,3.094,0.02407837,0.03350773,0.7142059 "2017-08-31 11:25:00",7550,"DWNI",12.92,61.76,62.37,62.92,61.64,79.63,79.97,72.53,1.497,54.83,55.75,53.69,5.596,4.977,151.4,14.38,14.47,104.6701,3.095,0.02407837,0.03350773,0.7142059 "2017-08-31 11:30:00",7551,"DWNI",12.96,61.57,61.6,61.82,61.39,79.19,79.6,77.63,1.479,54.91,55.4,54.45,8.1,6.815,140.9,12.55,20.6,131.8621,3.096,0.03133392,0.03964218,0.7291013 "2017-08-31 11:35:00",7552,"DWNI",13.04,62.49,62.03,62.49,61.51,75.9,79.91,75.9,1.464,55.07,55.84,54.54,8.31,8.38,135.4,24.66,16,167.396,3.094,0.03133392,0.03964218,0.7291013 "2017-08-31 11:40:00",7553,"DWNI",13.11,62.98,62.83,63.22,62.37,76.3,78.48,73.38,1.498,54.85,56.38,54.19,7.184,7.776,183.8,33.2,10.52,204.9939,3.095,0.03133392,0.03964218,0.7291013 "2017-08-31 11:45:00",7554,"DWNI",13.16,62.92,62.88,63.1,62.67,77.53,80.3,75.01,1.518,55.9,56.9,54.75,5.702,6.352,181.9,11.35,13.59,239.3878,3.096,0.04625225,0.05686121,0.7405303 "2017-08-31 11:50:00",7555,"DWNI",13.21,63.16,62.89,63.16,62.67,71.68,77.73,71.21,1.416,54.88,56.01,53.54,6.799,6.017,168.6,12.32,18.19,263.7247,3.097,0.04625225,0.05686121,0.7405303 "2017-08-31 11:55:00",7556,"DWNI",13.24,63.9,63.62,64.08,63.04,67.61,72.91,66.62,1.37,53.59,54.59,52.51,8.68,7.917,148.9,13.47,15.56,271.8574,3.098,0.04625225,0.05686121,0.7405303 "2017-08-31 12:00:00",7557,"DWNI",13.27,63.53,63.73,64.14,63.35,68.35,71.07,65.91,1.368,53.17,54.07,51.9,9.7,9.2,132.5,14.62,17.1,264.5864,3.097,0.05050498,0.06371306,0.7518721 "2017-08-31 12:05:00",7558,"DWNI",13.3,63.47,63.41,63.71,63.1,71.62,71.96,68.18,1.43,53.49,54.24,52.75,8.82,9.45,143.2,15.31,10.96,253.1229,3.097,0.05050498,0.06371306,0.7518721 "2017-08-31 12:10:00",7559,"DWNI",13.33,64.45,63.95,64.57,63.35,68.46,72.57,68.46,1.414,54.17,55.51,53.1,7.63,8.27,170.1,18.79,10.3,247.3646,3.097,0.05050498,0.06371306,0.7518721 "2017-08-31 12:15:00",7560,"DWNI",13.37,64.75,64.77,65.06,64.32,66.79,70.94,66.38,1.395,54.17,55.17,53.16,5.932,6.831,164.1,15.74,8.55,250.9122,3.096,0.05157887,0.06598189,0.7579688 "2017-08-31 12:20:00",7561,"DWNI",13.41,64.88,65.01,65.3,64.69,65.3,68.59,63.12,1.369,53.26,54.33,52.24,5.999,5.789,125.7,13.52,12.49,259.4024,3.098,0.05157887,0.06598189,0.7579688 "2017-08-31 12:25:00",7562,"DWNI",13.44,65.12,65.07,65.3,64.81,65.06,68.42,64.11,1.376,53.39,54.67,52.59,6.402,6.151,119.7,12.58,10.08,267.8869,3.098,0.05157887,0.06598189,0.7579688 "2017-08-31 12:30:00",7563,"DWNI",13.51,65.55,65.37,65.61,65.12,65.5,67.3,63.7,1.406,53.69,54.4,52.7,7.14,6.74,117.5,13.23,12.71,275.5656,3.098,0.05582059,0.06960376,0.7615746 "2017-08-31 12:35:00",7564,"DWNI",13.58,66.16,65.71,66.22,65.3,65.81,67.67,63.12,1.443,53.56,54.83,52.52,7.128,7.315,112.6,11.73,13.15,289.7099,3.099,0.05582059,0.06960376,0.7615746 "2017-08-31 12:40:00",7565,"DWNI",13.69,66.53,66.38,66.59,66.16,64.99,66.79,61.22,1.444,53.7,54.94,52.51,7.473,7.263,99.4,10.57,10.52,319.6757,3.1,0.05582059,0.06960376,0.7615746 "2017-08-31 12:45:00",7566,"DWNI",13.75,67.32,67.05,67.44,66.47,62.88,66.72,60.57,1.436,54.09,55.56,52.85,7.615,7.547,99.6,11.93,11.18,362.5914,3.101,0.07191691,0.08913225,0.7607143 "2017-08-31 12:50:00",7567,"DWNI",13.8,67.38,67.26,67.69,66.95,61.8,64.31,58.37,1.414,53.38,55.07,52.17,8.52,8.01,90.8,9.63,14.69,399.3792,3.102,0.07191691,0.08913225,0.7607143 "2017-08-31 12:55:00",7568,"DWNI",13.83,67.99,67.71,67.99,67.44,59.11,63.05,58.03,1.381,53.5,54.61,52.43,8.76,8.64,87.6,14.24,13.15,413.0024,3.102,0.07191691,0.08913225,0.7607143 "2017-08-31 13:00:00",7569,"DWNI",14.04,68.61,67.95,68.67,67.32,58.84,62.37,56.23,1.404,53.29,54.68,51.54,8.38,8.76,99.7,17.85,14.03,407.9445,3.104,0.08015984,0.1010864,0.7575895 "2017-08-31 13:05:00",7570,"DWNI",13.91,68.91,68.85,69.09,68.42,56.94,60.88,56.87,1.373,53.96,54.94,53.02,6.965,7.6,94.7,17.09,9.43,436.1478,3.104,0.08015984,0.1010864,0.7575895 "2017-08-31 13:10:00",7571,"DWNI",13.85,68.85,68.49,68.97,68.12,57.48,59.25,55.61,1.383,52.86,53.84,51.78,6.603,6.774,98.6,14.14,12.49,428.8163,3.105,0.08015984,0.1010864,0.7575895 "2017-08-31 13:15:00",7572,"DWNI",13.8,69.03,68.81,69.22,68.54,50.08,58.71,50.08,1.213,51.54,53.78,49.7,7.23,6.806,110.6,15.71,12.71,406.1555,3.106,0.07655515,0.09654132,0.7514576 "2017-08-31 13:20:00",7573,"DWNI",13.78,69.28,69.36,69.83,68.97,51.47,54.49,49.19,1.257,50.85,52.49,49.75,7.616,7.433,116.5,13.36,11.18,342.3794,3.105,0.07655515,0.09654132,0.7514576 "2017-08-31 13:25:00",7574,"DWNI",13.83,68.66,69.09,69.46,68.54,52.79,54.25,49.5,1.262,50.6,51.91,49.59,8.07,7.8,129.2,15.04,14.03,321.6594,3.105,0.07655515,0.09654132,0.7514576 "2017-08-31 13:30:00",7575,"DWNI",14.3,70.31,69.46,70.43,68.6,51.57,57.82,49.7,1.304,51.96,53.98,50.33,7.337,7.7,121.9,15.73,11.4,353.1321,3.104,0.08459996,0.1079271,0.7435374 "2017-08-31 13:35:00",7576,"DWNI",14.18,72.02,71.33,72.14,70.31,51.09,54.83,48.51,1.37,52.62,54.6,51.3,7.366,7.296,123.7,16.79,12.93,524.288,3.105,0.08459996,0.1079271,0.7435374 "2017-08-31 13:40:00",7577,"DWNI",14.27,70.37,70.55,72.08,69.88,52.48,56.8,50.41,1.33,52.55,54.06,51.39,7.677,7.632,123.5,16.18,14.25,690.9933,3.107,0.08459996,0.1079271,0.7435374 "2017-08-31 13:45:00",7578,"DWNI",14.17,71.09,70.71,71.28,70.24,52.24,55.91,50.14,1.357,52.77,54.14,51.08,8.88,8.26,115.5,14.74,16.22,825.4705,3.109,0.1470004,0.1746798,0.7281308 "2017-08-31 13:50:00",7579,"DWNI",14.24,70.17,70.7,71.34,69.99,52.92,56.28,50.3,1.332,52.76,54.55,51.69,10.49,9.7,116.3,12.68,16.44,865.1062,3.11,0.1470004,0.1746798,0.7281308 "2017-08-31 13:55:00",7580,"DWNI",14.16,71.15,70.64,71.27,69.99,53.9,57.4,52.51,1.403,53.64,54.95,51.97,11.25,10.83,110,11.62,18.19,902.6927,3.11,0.1470004,0.1746798,0.7281308 "2017-08-31 14:00:00",7581,"DWNI",14.32,72.06,71.45,72.12,70.54,51.01,55.53,50.61,1.37,53.04,54.2,51.87,11.73,11.47,103.7,11.53,17.54,924.9288,3.11,0.1540381,0.187006,0.7109762 "2017-08-31 14:05:00",7582,"DWNI",14.24,72.86,72.44,74.14,71.15,47.72,53.83,46.67,1.316,52.64,54.57,51.54,11.07,11.57,109.4,14.75,15.78,899.5701,3.11,0.1540381,0.187006,0.7109762 "2017-08-31 14:10:00",7583,"DWNI",14.31,73.22,72.79,73.59,71.94,46.94,52.24,46.5,1.31,52.31,54.29,51.09,10.35,10.63,111.4,13.62,14.03,873.1069,3.111,0.1540381,0.187006,0.7109762 "2017-08-31 14:15:00",7584,"DWNI",14.2,73.71,73.04,73.71,72.54,46.12,48.87,44.12,1.309,51.22,52.6,49.83,9.81,10.17,109.3,10.55,14.25,845.977,3.112,0.148888,0.1851819,0.6928654 "2017-08-31 14:20:00",7585,"DWNI",14.13,74.74,74.26,74.87,73.58,42.28,48.33,40.58,1.242,51.04,53.13,49.08,9.16,9.39,114.8,16.56,11.18,818.1915,3.111,0.148888,0.1851819,0.6928654 "2017-08-31 14:25:00",7586,"DWNI",14.2,74.8,74.54,75.11,73.89,40.04,44.8,39.84,1.179,49.79,51.35,48.36,8.79,9.08,113.2,12,11.84,792.8438,3.112,0.148888,0.1851819,0.6928654 "2017-08-31 14:30:00",7587,"DWNI",14.14,75.11,75.39,76.27,74.44,39.33,43.78,37.36,1.17,49.58,52.19,47.87,7.957,8.25,117.1,13.6,13.81,778.1821,3.113,0.1449297,0.180796,0.6727648 "2017-08-31 14:35:00",7588,"DWNI",14.13,75.11,75.31,76.27,74.62,40.31,42.79,37.43,1.199,49.2,51.36,47.73,8.23,8.1,113.4,13.27,12.93,768.3077,3.113,0.1449297,0.180796,0.6727648 "2017-08-31 14:40:00",7589,"DWNI",14.27,75.78,75.59,76.94,74.5,37.73,43.47,35.8,1.148,49.2,51.56,46.85,7.986,8.12,116.3,17.15,11.62,759.7737,3.113,0.1449297,0.180796,0.6727648 "2017-08-31 14:45:00",7590,"DWNI",14.26,76.52,76.11,76.82,75.48,35.12,39.6,35.05,1.094,48.17,49.84,46.9,8.12,8.06,125.7,15.61,11.18,751.4913,3.113,0.1426099,0.1780446,0.6489251 "2017-08-31 14:50:00",7591,"DWNI",14.1,76.64,76.75,77.62,76.15,32.98,37.77,32.94,1.032,47.27,49.06,45.38,7.872,7.906,133.3,15.64,12.71,744.3315,3.113,0.1426099,0.1780446,0.6489251 "2017-08-31 14:55:00",7592,"DWNI",14.06,77.55,77.21,78.1,76.27,32.77,37.26,32.33,1.057,47.19,49.56,45.27,8.08,7.923,112.7,17.22,13.15,737.5815,3.113,0.1426099,0.1780446,0.6489251 "2017-08-31 15:00:00",7593,"DWNI",14.24,77.74,77.7,78.96,77,34.4,36.71,32.23,1.116,46.94,49.23,45.23,8.02,8.07,128.8,18.16,11.62,731.0383,3.113,0.1434582,0.1810313,0.6227534 "2017-08-31 15:05:00",7594,"DWNI",14.08,77.74,77.89,78.9,77.13,32.13,36.98,32.13,1.042,47.38,50.07,45.67,8.04,7.954,111.6,15.43,12.71,723.501,3.113,0.1434582,0.1810313,0.6227534 "2017-08-31 15:10:00",7595,"DWNI",14.09,78.16,78.08,78.71,77.31,35.18,36.44,32.09,1.158,47.46,49.34,45.49,7.623,7.888,124.8,22.59,11.18,715.4938,3.113,0.1434582,0.1810313,0.6227534 "2017-08-31 15:15:00",7596,"DWNI",14.04,77.97,78.39,79.01,77.91,32.84,36.03,32.12,1.074,47.66,49.47,46.37,7.936,7.776,112.5,17.97,13.15,707.5087,3.112,0.1408625,0.178556,0.5915843 "2017-08-31 15:20:00",7597,"DWNI",14.05,79.31,78.71,79.37,77.79,33.79,35.18,31.38,1.155,47.59,49.15,45.63,7.748,8.04,122.8,18.99,12.28,699.9298,3.112,0.1408625,0.178556,0.5915843 "2017-08-31 15:25:00",7598,"DWNI",14.2,78.03,78.86,79.49,78.03,33.24,34.67,31.1,1.089,47.23,48.71,46.06,8.33,8.05,121.8,15.34,13.37,692.6737,3.112,0.1408625,0.178556,0.5915843 "2017-08-31 15:30:00",7599,"DWNI",14.09,78.21,78.59,79.31,77.96,30.05,34.97,28.22,0.991,46.35,48.78,42.69,8.17,8.23,121.2,13.6,13.59,685.5637,3.111,0.1393294,0.1784109,0.5588697 "2017-08-31 15:35:00",7600,"DWNI",14.02,79.37,79.08,79.99,78.33,31.44,34.64,28.32,1.077,45.96,49.43,43.46,7.835,7.954,121.4,20.33,10.52,678.2285,3.109,0.1393294,0.1784109,0.5588697 "2017-08-31 15:40:00",7601,"DWNI",13.73,80.1,79.67,80.6,78.82,30.12,33.41,30.09,1.056,46.98,48.57,46,7.39,7.647,129.7,24.9,13.15,670.2842,3.11,0.1393294,0.1784109,0.5588697 "2017-08-31 15:45:00",7602,"DWNI",13.62,79.62,79.91,80.7,79.32,32.67,32.67,28.46,1.128,46.13,48,44.42,7.301,7.418,134.7,17.79,11.18,660.9819,3.108,0.1355843,0.1741386,0.5241592 "2017-08-31 15:50:00",7603,"DWNI",13.6,78.95,79.58,80.3,78.83,31.11,32.67,28.9,1.05,45.8,48.1,44.51,7.928,7.573,148.4,20.37,12.06,651.1673,3.108,0.1355843,0.1741386,0.5241592 "2017-08-31 15:55:00",7604,"DWNI",13.59,79.68,78.87,79.74,78.21,30.97,32.74,29.71,1.071,45.58,47.17,44.46,7.893,7.937,139.2,22.29,13.37,641.4702,3.108,0.1355843,0.1741386,0.5241592 "2017-08-31 16:00:00",7605,"DWNI",13.59,79.43,80,80.7,79.31,29.61,32.67,28.22,1.016,45.81,48.08,44.06,7.897,7.789,136.7,17.86,12.28,632.8088,3.107,0.131427,0.1702994,0.4872531 "2017-08-31 16:05:00",7606,"DWNI",13.6,80.6,80.1,81,79.19,28.76,31.92,27.57,1.025,45.53,47.51,43.59,7.151,7.602,117.7,22.86,9.86,624.4238,3.106,0.131427,0.1702994,0.4872531 "2017-08-31 16:10:00",7607,"DWNI",13.59,79.73,79.96,80.7,79.55,29.88,31,28.73,1.035,45.44,46.78,44.57,7.164,7.106,141.9,13.35,12.28,617.5161,3.105,0.131427,0.1702994,0.4872531 "2017-08-31 16:15:00",7608,"DWNI",13.58,80.3,80.2,80.8,79.61,30.02,31.54,28.52,1.061,45.68,47.24,44.53,6.462,6.905,123.5,20.56,9.86,610.3472,3.105,0.1267863,0.16402,0.4480648 "2017-08-31 16:20:00",7609,"DWNI",13.6,79.79,80.4,81.3,79.67,29.68,30.76,27.98,1.03,45.62,47.13,44.38,6.361,6.318,133.8,16.46,10.74,594.9789,3.104,0.1267863,0.16402,0.4480648 "2017-08-31 16:25:00",7610,"DWNI",13.59,79.85,80.5,81,79.73,28.22,31.31,27.47,0.981,45.24,47.22,44,6.052,6.165,144.3,14.06,11.84,566.8171,3.104,0.1267863,0.16402,0.4480648 "2017-08-31 16:30:00",7611,"DWNI",13.61,79.54,80.1,80.9,79.42,29.64,30.96,28.11,1.021,45.44,47.16,43.84,6.331,6.026,134.9,25.43,10.3,532.0226,3.102,0.104149,0.1365366,0.4072057 "2017-08-31 16:35:00",7612,"DWNI",13.62,79.05,79.11,79.66,78.56,29.95,30.73,29,1.015,44.91,45.76,44.12,6.306,6.439,111.8,11.88,9.43,450.5985,3.101,0.104149,0.1365366,0.4072057 "2017-08-31 16:40:00",7613,"DWNI",13.56,79.11,79.26,79.78,78.8,31.17,31.44,29.03,1.058,45.46,46.74,44.23,6.187,6.218,132.7,17.02,11.18,372.7679,3.099,0.104149,0.1365366,0.4072057 "2017-08-31 16:45:00",7614,"DWNI",13.56,78.92,79.11,79.41,78.8,30.42,31.3,29.1,1.026,44.97,46.39,44.22,6.404,6.382,136.1,17.78,10.96,304.5374,3.096,0.0762614,0.1068977,0.3651382 "2017-08-31 16:50:00",7615,"DWNI",13.63,80.2,79.72,80.2,78.86,28.96,31.51,28.82,1.019,45.59,46.77,44.69,6.488,6.406,124.6,19.45,8.99,329.0509,3.094,0.0762614,0.1068977,0.3651382 "2017-08-31 16:55:00",7616,"DWNI",13.56,79.72,79.81,80.3,79.47,29.3,30.93,28.48,1.015,45.21,46.65,44.55,6.933,6.71,103,12,10.52,364.986,3.093,0.0762614,0.1068977,0.3651382 "2017-08-31 17:00:00",7617,"DWNI",13.59,79.66,79.63,79.96,79.35,30.69,31.23,28.72,1.061,45.27,46.46,44.28,6.585,6.761,123.1,15.63,9.64,394.8501,3.092,0.08513822,0.1175876,0.3216049 "2017-08-31 17:05:00",7618,"DWNI",13.57,79.66,79.75,80.1,79.41,30.69,31.47,28.59,1.061,45.52,47.06,44.21,6.652,6.552,142.6,21.2,10.3,357.0371,3.092,0.08513822,0.1175876,0.3216049 "2017-08-31 17:10:00",7619,"DWNI",13.63,79.96,79.7,79.96,79.47,29.3,31.44,28.62,1.023,45.39,46.79,44.29,5.834,6.257,130.1,16.05,8.55,327.5054,3.091,0.08513822,0.1175876,0.3216049 "2017-08-31 17:15:00",7620,"DWNI",13.64,80.7,80.6,81.2,79.65,28.82,31.2,28.35,1.031,46.06,47.32,45.05,5.364,5.618,133.2,17.92,7.891,323.1815,3.09,0.07654622,0.1068065,0.2773415 "2017-08-31 17:20:00",7621,"DWNI",13.64,79.9,80.2,80.7,79.84,29.27,29.98,28.59,1.02,45.39,46.17,44.47,5.333,5.343,144.5,16.99,9.64,358.9481,3.09,0.07654622,0.1068065,0.2773415 "2017-08-31 17:25:00",7622,"DWNI",13.56,80.3,79.74,80.3,79.35,29.4,30.18,28.31,1.037,44.93,45.72,43.87,6.13,5.853,144.1,15.95,13.37,372.0233,3.091,0.07654622,0.1068065,0.2773415 "2017-08-31 17:30:00",7623,"DWNI",13.63,80,80.2,80.6,79.9,29.91,30.9,28.08,1.046,45.28,46.89,44.27,6.485,6.356,143.6,13.76,7.453,381.3309,3.089,0.081571,0.1112857,0.2331451 "2017-08-31 17:35:00",7624,"DWNI",13.56,80.3,80.2,80.3,80,28.65,30.25,28.32,1.012,45.26,46.23,44.49,6.587,6.516,133.4,12.84,10.52,381.7077,3.09,0.081571,0.1112857,0.2331451 "2017-08-31 17:40:00",7625,"DWNI",13.63,79.84,80.2,80.5,79.72,28.96,30.15,28.31,1.007,45.11,46.21,44.36,6.539,6.393,135.4,15.26,10.96,392.9753,3.09,0.081571,0.1112857,0.2331451 "2017-08-31 17:45:00",7626,"DWNI",13.57,80.4,80.2,80.6,79.72,28.86,30.49,28.55,1.022,45.36,46.56,44.43,7.123,6.835,128,14.39,11.18,383.3878,3.088,0.08443395,0.1170527,0.1887844 "2017-08-31 17:50:00",7627,"DWNI",13.54,80.7,80.5,80.9,80.1,30.66,31,28.69,1.096,45.86,47.29,44.93,6.904,7.077,119.6,14.73,8.55,364.7813,3.088,0.08443395,0.1170527,0.1887844 "2017-08-31 17:55:00",7628,"DWNI",13.53,80.7,80.4,80.9,79.78,29.88,31.61,28.59,1.068,46.22,47.44,44.79,6.548,6.757,138.6,29.44,11.4,341.9562,3.088,0.08443395,0.1170527,0.1887844 "2017-08-31 18:00:00",7629,"DWNI",13.59,80.8,80.7,80.9,80.4,30.01,31.44,29.67,1.075,46.79,47.67,46.06,6.427,6.431,173,14.48,10.52,320.51,3.088,0.07397928,0.1063433,0.1448533 "2017-08-31 18:05:00",7630,"DWNI",13.57,80.4,80.6,80.9,80.2,30.22,32.12,29.74,1.072,46.78,48.29,46.09,6.784,6.609,161.8,13.47,10.08,305.8554,3.087,0.07397928,0.1063433,0.1448533 "2017-08-31 18:10:00",7631,"DWNI",13.57,80.8,80.3,80.8,79.96,31.13,32.25,29.84,1.115,47.01,48.22,45.87,6.868,6.927,150.8,14.36,10.96,292.6964,3.086,0.07397928,0.1063433,0.1448533 "2017-08-31 18:15:00",7632,"DWNI",13.54,80.8,80.8,81,80.4,30.96,31.85,29.06,1.111,46.86,48.17,45.41,6.559,6.681,189.6,17.43,10.52,279.6941,3.085,0.06689711,0.09850121,0.1028305 "2017-08-31 18:20:00",7633,"DWNI",13.56,80.9,80.6,80.9,80.2,29.1,31.2,29.06,1.047,46.79,47.51,45.7,6.217,6.367,179.1,24.9,9.43,265.6849,3.084,0.06689711,0.09850121,0.1028305 "2017-08-31 18:25:00",7634,"DWNI",13.56,80.9,80.8,81.2,80.4,30.11,31.61,28.86,1.083,46.67,48.05,45.41,5.799,5.96,198.3,18.29,10.52,252.2698,3.084,0.06689711,0.09850121,0.1028305 "2017-08-31 18:30:00",7635,"DWNI",13.56,80.9,80.8,81.1,80.4,30.28,31.51,29.67,1.089,46.78,47.99,46.08,5.879,5.975,198.6,10.7,9.86,239.3058,3.084,0.05722014,0.08612575,0.06406759 "2017-08-31 18:35:00",7636,"DWNI",13.52,80.6,80.7,81,80.4,30.28,31.34,29.27,1.081,46.54,47.61,45.75,6.027,6.016,197.1,9.98,10.52,228.6218,3.084,0.05722014,0.08612575,0.06406759 "2017-08-31 18:40:00",7637,"DWNI",13.55,80.6,80.6,80.8,80.4,30.76,31.47,30.05,1.098,46.85,47.54,46.39,6.436,6.212,188.6,11.77,10.08,219.3653,3.084,0.05722014,0.08612575,0.06406759 "2017-08-31 18:45:00",7638,"DWNI",13.55,80.2,80.6,81.1,80.1,30.96,31.47,29.77,1.09,46.94,47.81,46.26,6.772,6.45,191.4,12.44,10.74,208.9331,3.081,0.05219132,0.08113497,0.03217887 "2017-08-31 18:50:00",7639,"DWNI",13.52,80,80.2,80.4,79.9,31.34,33,30.52,1.096,47.15,48.59,46.38,7.102,6.883,196.4,11.13,11.62,195.6646,3.082,0.05219132,0.08113497,0.03217887 "2017-08-31 18:55:00",7640,"DWNI",13.47,79.6,79.76,80.1,79.47,32.15,32.86,31.3,1.109,47.36,47.95,46.76,7.521,7.296,197.9,11.17,12.06,180.9032,3.08,0.05219132,0.08113497,0.03217887 "2017-08-31 19:00:00",7641,"DWNI",13.41,79.17,79.26,79.66,79.04,32.93,33.61,32.02,1.12,47.56,48.17,47.02,8.05,7.913,189.7,10.57,12.28,166.3696,3.08,0.04895764,0.08074068,0.0139589 "2017-08-31 19:05:00",7642,"DWNI",13.33,78.68,78.91,79.17,78.62,33.65,33.85,32.05,1.126,47.37,48.04,46.59,8.16,8.19,189.4,10.34,12.06,149.9545,3.078,0.04895764,0.08074068,0.0139589 "2017-08-31 19:10:00",7643,"DWNI",13.3,78.19,78.38,78.68,78.07,33.95,34.77,33.1,1.118,47.52,48.16,46.99,8.08,8.15,191,11.05,11.18,127.9569,3.077,0.04895764,0.08074068,0.0139589 "2017-08-31 19:15:00",7644,"DWNI",13.27,78.07,78.14,78.31,77.94,33.88,34.29,33.34,1.111,47.3,47.8,46.89,7.75,7.892,187.5,9.35,11.18,111.1915,3.075,0.02910129,0.03921122,2.5E-007 "2017-08-31 19:20:00",7645,"DWNI",13.23,77.82,77.87,78.07,77.64,33.65,34.9,33.17,1.095,47.31,48.06,46.52,7.175,7.348,177.2,12.27,9.86,100.1391,3.073,0.02910129,0.03921122,2.5E-007 "2017-08-31 19:25:00",7646,"DWNI",13.21,77.21,77.64,77.95,77.21,34.32,35.51,32.97,1.095,47.08,48.09,46.38,6.659,6.867,157.3,14.8,8.77,96.79086,3.073,0.02910129,0.03921122,2.5E-007 "2017-08-31 19:30:00",7647,"DWNI",13.18,76.48,76.92,77.39,76.36,36.8,37.28,34.29,1.146,47.73,48.63,46.94,5.74,6.222,131.3,13.08,7.453,89.28026,3.072,0.02399468,0.0331828,2.5E-007 "2017-08-31 19:35:00",7648,"DWNI",13.15,75.93,76.18,76.54,75.93,36.7,37.92,35.58,1.122,47.7,48.92,46.96,5.466,5.613,126.6,11.23,7.672,79.61044,3.071,0.02399468,0.0331828,2.5E-007 "2017-08-31 19:40:00",7649,"DWNI",13.14,75.75,75.86,76.11,75.57,36.67,37.01,35.58,1.114,47.29,47.87,46.62,5.408,5.472,118.7,11.27,9.64,69.52496,3.07,0.02399468,0.0331828,2.5E-007 "2017-08-31 19:45:00",7650,"DWNI",13.11,75.38,75.54,75.81,75.26,37.28,37.86,36.16,1.119,47.58,48.04,46.89,5.608,5.438,116.8,12.28,8.99,60.09193,3.069,0.01731485,0.02487222,2.5E-007 "2017-08-31 19:50:00",7651,"DWNI",13.1,75.02,75.27,75.51,75.02,37.96,38.74,37.01,1.126,47.73,48.44,47.23,5.701,5.657,114.5,8.84,7.891,50.62764,3.067,0.01731485,0.02487222,2.5E-007 "2017-08-31 19:55:00",7652,"DWNI",13.08,74.29,74.73,75.27,74.23,39.8,40.13,37.69,1.152,48.17,48.71,47.51,5.281,5.466,132.8,9.86,8.11,40.22449,3.065,0.01731485,0.02487222,2.5E-007 "2017-08-31 20:00:00",7653,"DWNI",13.07,74.29,74.62,75.02,74.05,39.32,40.41,36.91,1.138,48,48.76,46.39,5.151,5.148,114.4,14.94,9.64,30.7858,3.065,0.01424471,0.02078867,2.5E-007 "2017-08-31 20:05:00",7654,"DWNI",13.05,74.11,74.46,74.96,74.05,39.59,40.07,36.33,1.139,47.78,48.56,46.06,5.227,5.289,120.4,25,9.64,23.02481,3.064,0.01424471,0.02078867,2.5E-007 "2017-08-31 20:10:00",7655,"DWNI",13.05,73.56,73.96,74.36,73.5,41.09,41.19,39.18,1.16,48.27,48.7,47.78,5.392,5.306,132,11.82,8.33,17.23487,3.063,0.01424471,0.02078867,2.5E-007 "2017-08-31 20:15:00",7656,"DWNI",13.04,73.44,73.63,74.05,73.32,40.82,41.39,38.2,1.148,47.91,48.62,46.66,5.168,5.446,117,12.62,7.453,11.21442,3.062,0.01221769,0.01808582,2.5E-007 "2017-08-31 20:20:00",7657,"DWNI",13.03,73.14,73.27,73.5,73.08,40.65,40.85,39.46,1.131,47.67,48.28,47.13,4.701,4.844,133.8,10.88,5.918,5.896089,3.06,0.01221769,0.01808582,2.5E-007 "2017-08-31 20:25:00",7658,"DWNI",13.03,73.88,73.19,73.94,72.96,38.64,40.68,37.46,1.103,47.32,47.92,45.87,4.717,4.727,126,13.45,7.234,2.528244,3.06,0.01221769,0.01808582,2.5E-007 "2017-08-31 20:30:00",7659,"DWNI",13.03,74.67,73.67,74.79,73.2,36.74,39.66,36.06,1.077,46.71,47.56,45.67,4.772,4.671,135.8,18.68,7.453,0.9194031,3.059,0.009805946,0.01501644,2.5E-007 "2017-08-31 20:35:00",7660,"DWNI",13.02,73.2,73.92,74.67,73.08,39.19,39.32,36.71,1.093,46.56,47.14,45.98,4.675,4.736,144.1,22.61,6.357,0.3669821,3.058,0.009805946,0.01501644,2.5E-007 "2017-08-31 20:40:00",7661,"DWNI",13.02,73.57,73.66,74.05,73.08,38.1,39.19,36.95,1.076,46.25,46.93,45.82,4.496,4.571,150.2,15.7,7.672,0.1708423,3.059,0.009805946,0.01501644,2.5E-007 "2017-08-31 20:45:00",7662,"DWNI",13.02,71.91,72.59,73.69,71.85,41.43,41.43,38,1.107,46.87,47.36,46.44,4.558,4.512,121.3,13.84,7.453,0.1000183,3.059,0.009555854,0.01474493,2.5E-007 "2017-08-31 20:50:00",7663,"DWNI",13.01,70.88,71.38,71.98,70.76,43.23,43.57,41.36,1.115,47.39,47.82,47.1,4.821,4.706,116.3,10.71,6.357,0.04517321,3.059,0.009555854,0.01474493,2.5E-007 "2017-08-31 20:55:00",7664,"DWNI",13.01,70.26,70.74,71.12,70.26,44.76,44.82,42.65,1.13,47.55,47.91,47.02,4.827,4.83,125.5,12.41,7.672,0.00885419,3.058,0.009555854,0.01474493,2.5E-007 "2017-08-31 21:00:00",7665,"DWNI",13.01,69.35,69.75,70.26,69.23,46.32,46.39,44.55,1.134,47.8,48.14,47.53,4.287,4.545,112.7,8.87,5.261,0.0008409892,3.058,0.008095082,0.0124405,2.5E-007 "2017-08-31 21:05:00",7666,"DWNI",13,69.17,69.33,69.59,69.17,46.66,46.73,45.67,1.135,47.87,48.13,47.5,3.991,4.139,110.4,17.67,5.261,0.0001880006,3.057,0.008095082,0.0124405,2.5E-007 "2017-08-31 21:10:00",7667,"DWNI",13,69.91,69.73,70.15,69.17,45.24,46.59,44.49,1.129,47.73,48.08,47.41,3.463,3.722,127.8,13.55,4.165,0.0001880006,3.057,0.008095082,0.0124405,2.5E-007 "2017-08-31 21:15:00",7668,"DWNI",13,68.93,69.22,69.91,68.57,47.17,47.61,45.3,1.138,47.84,48.15,47.57,3.674,3.616,108.6,10.09,5.48,1.880006E-006,3.056,0.005002911,0.008289963,2.5E-007 "2017-08-31 21:20:00",7669,"DWNI",12.98,68.2,68.32,69.06,67.59,48.46,49.52,46.66,1.141,48.02,48.41,47.65,3.418,3.49,113.1,13.65,4.603,0,3.056,0.005002911,0.008289963,2.5E-007 "2017-08-31 21:25:00",7670,"DWNI",12.99,67.71,67.99,68.2,67.65,49.38,49.38,48.29,1.143,48.09,48.45,47.81,3.275,3.348,130.8,13.12,3.726,0,3.055,0.005002911,0.008289963,2.5E-007 "2017-08-31 21:30:00",7671,"DWNI",12.99,66.98,67.2,67.83,66.8,51.72,51.76,49.24,1.167,48.19,48.67,47.88,3.113,3.178,112,8.92,4.822,0,3.055,0.002885493,0.005289945,2.5E-007 "2017-08-31 21:35:00",7672,"DWNI",12.99,67.35,66.89,67.41,66.49,50.13,51.96,49.79,1.145,48.21,48.79,47.85,2.952,2.961,135,14.97,4.603,0,3.055,0.002885493,0.005289945,2.5E-007 "2017-08-31 21:40:00",7673,"DWNI",12.99,66.61,67.01,67.35,66.61,51.18,51.18,49.75,1.14,48.04,48.27,47.8,3.141,3.116,124.7,10.17,5.042,0.0001297284,3.054,0.002885493,0.005289945,2.5E-007 "2017-08-31 21:45:00",7674,"DWNI",12.98,67.04,66.77,67.1,66.37,50.16,51.72,50.13,1.134,48.04,48.34,47.81,3.01,3.027,135.7,11.67,4.822,0.0001880121,3.054,0.001666119,0.003538429,2.5E-007 "2017-08-31 21:50:00",7675,"DWNI",12.98,67.1,67.05,67.16,66.86,50.53,50.81,49.79,1.145,47.92,48.2,47.6,3.378,3.289,132.2,7.841,5.042,0.0001880121,3.054,0.001666119,0.003538429,2.5E-007 "2017-08-31 21:55:00",7676,"DWNI",12.98,67.83,67.4,68.02,66.86,48.23,50.74,48.09,1.121,47.79,48.22,47.4,3.436,3.324,138.3,12.66,5.261,5.828376E-005,3.054,0.001666119,0.003538429,2.5E-007 "2017-08-31 22:00:00",7677,"DWNI",12.98,67.35,67.62,68.02,67.1,49.18,49.79,48.09,1.124,47.73,47.95,47.51,3.401,3.48,134.3,7.763,4.603,0,3.055,0.002854848,0.005224334,2.5E-007 "2017-08-31 22:05:00",7678,"DWNI",12.98,66.74,67.07,67.47,66.55,50.06,50.33,49.08,1.12,47.62,47.92,47.24,2.952,3.187,119.3,18.75,3.507,0,3.055,0.002854848,0.005224334,2.5E-007 "2017-08-31 22:10:00",7679,"DWNI",12.97,66.68,66.57,66.8,66.31,49.99,51.28,49.72,1.116,47.73,48.07,47.34,2.508,2.759,158.3,24.82,3.507,0,3.056,0.002854848,0.005224334,2.5E-007 "2017-08-31 22:15:00",7680,"DWNI",12.97,66.62,66.76,67.05,66.5,49.72,50.44,49.52,1.108,47.53,47.89,47.18,2.349,2.378,133.5,9.28,3.946,0,3.056,0.0009657515,0.002557338,2.5E-007 "2017-08-31 22:20:00",7681,"DWNI",12.97,64.85,65.85,66.74,64.79,53.97,54.07,49.72,1.131,47.84,48.24,47.29,2.283,2.352,181.2,28.81,3.507,0,3.056,0.0009657515,0.002557338,2.5E-007 "2017-08-31 22:25:00",7682,"DWNI",12.97,62.77,63.82,64.91,62.71,58.49,58.49,53.94,1.139,47.94,48.28,47.68,1.972,2.077,52.22,76.54,2.63,0,3.055,0.0009657515,0.002557338,2.5E-007 "2017-08-31 22:30:00",7683,"DWNI",12.97,59.71,61.56,62.77,59.71,66.3,66.3,58.45,1.159,48.08,48.72,47.67,1.437,1.674,23.9,33.13,2.411,0,3.055,-0.002071015,-0.002041447,2.5E-007 "2017-08-31 22:35:00",7684,"DWNI",12.97,59.96,59.16,59.96,58.43,65.05,69.15,65.05,1.147,48.36,48.78,47.96,1.047,1.18,297.9,67.45,2.192,0,3.054,-0.002071015,-0.002041447,2.5E-007 "2017-08-31 22:40:00",7685,"DWNI",12.96,60.88,60.57,61.01,59.84,62.23,65.01,62.23,1.134,48.06,48.32,47.79,0.717,0.94,172.8,85.4,1.096,0,3.054,-0.002071015,-0.002041447,2.5E-007 "2017-08-31 22:45:00",7686,"DWNI",12.96,61.13,61.11,61.44,60.7,62.44,62.64,61.59,1.148,48.1,48.33,47.82,0.722,0.729,240.6,56.08,1.754,0,3.052,-0.005847768,-0.00827512,2.5E-007 "2017-08-31 22:50:00",7687,"DWNI",12.96,59.92,60.85,61.26,59.92,64.27,64.27,62.03,1.132,48.09,48.36,47.82,0.473,0.621,229.3,40.29,0.877,0,3.052,-0.005847768,-0.00827512,2.5E-007 "2017-08-31 22:55:00",7688,"DWNI",12.96,57.6,58.3,59.92,57.41,70.93,71.38,64.27,1.149,48.11,48.59,47.32,1.007,0.666,57.23,18.19,3.507,0,3.052,-0.005847768,-0.00827512,2.5E-007 "2017-08-31 23:00:00",7689,"DWNI",12.95,57.9,57.74,58.09,57.23,69.17,71.95,68.97,1.133,48.19,48.53,47.81,1.288,1.265,81.4,17.53,3.288,0,3.05,-0.006166797,-0.008862609,2.5E-007 "2017-08-31 23:05:00",7690,"DWNI",12.95,59.55,58.55,59.55,57.78,65.09,69.44,65.09,1.132,47.98,48.19,47.74,1.471,1.374,151.4,15.88,1.754,0,3.05,-0.006166797,-0.008862609,2.5E-007 "2017-08-31 23:10:00",7691,"DWNI",12.95,59.68,59.24,59.86,58.33,64.62,67.47,64.28,1.128,47.69,47.92,47.2,1.27,1.365,215,31.8,2.85,0,3.05,-0.006166797,-0.008862609,2.5E-007 "2017-08-31 23:15:00",7692,"DWNI",12.95,56.74,58.94,60.17,56.74,72.63,72.63,64.01,1.141,48.08,48.55,47.72,1.388,1.241,267.9,19.94,3.069,0,3.05,-0.004801834,-0.006468742,2.5E-007 "2017-08-31 23:20:00",7693,"DWNI",12.94,58.7,58.44,59.31,56.8,67.16,72.63,66.45,1.132,48.12,48.3,47.82,1.644,1.556,263,25.87,2.63,0,3.05,-0.004801834,-0.006468742,2.5E-007 "2017-08-31 23:25:00",7694,"DWNI",12.94,55.15,56.49,58.64,55.15,75.18,75.18,67.1,1.115,47.68,48.24,47.26,2.083,1.877,3.633,8.52,3.507,0,3.05,-0.004801834,-0.006468742,2.5E-007 "2017-08-31 23:30:00",7695,"DWNI",12.94,54.23,54.49,55.15,54.17,79.29,80.2,75.22,1.137,47.93,48.6,47.4,2.444,2.279,7.704,6.775,4.165,0,3.051,-0.003771643,-0.004768994,2.5E-007 "2017-08-31 23:35:00",7696,"DWNI",12.94,54.54,54.28,54.54,53.93,79.09,80.5,78.78,1.147,48.12,48.35,47.87,2.597,2.536,359,12.39,4.165,0,3.05,-0.003771643,-0.004768994,2.5E-007 "2017-08-31 23:40:00",7697,"DWNI",12.94,58.39,56.56,58.45,54.54,68.25,79.16,68.25,1.138,48.25,48.56,47.94,2.236,2.52,19.3,17.29,2.63,0,3.051,-0.003771643,-0.004768994,2.5E-007 "2017-08-31 23:45:00",7698,"DWNI",12.94,55.15,56.74,58.45,55.09,76.2,76.24,68.01,1.13,47.7,48.07,47.11,1.788,1.956,320.6,25.42,3.726,0,3.051,-0.003129979,-0.003757528,2.5E-007 "2017-08-31 23:50:00",7699,"DWNI",12.93,53.32,54.37,55.21,53.32,79.36,79.36,76.27,1.101,47.58,47.97,47.11,1.893,1.82,333.4,8,3.726,0,3.051,-0.003129979,-0.003757528,2.5E-007 "2017-08-31 23:55:00",7700,"DWNI",12.93,53.07,53.27,53.62,52.95,80.4,81.4,79.36,1.105,47.43,47.96,47.05,2.016,1.833,47.92,48.31,3.288,0,3.052,-0.003129979,-0.003757528,2.5E-007 "2017-09-01 00:00:00",7701,"DWNI",12.91,53.2,53.31,53.68,52.89,81.3,81.6,80.1,1.123,47.54,48.07,46.96,2.075,2.01,30.43,20.62,3.507,0,3.051,-0.004266349,-0.005549356,2.5E-007 "2017-09-01 00:05:00",7702,"DWNI",12.92,52.22,53.03,53.93,52.09,83.8,83.8,79.77,1.117,47.68,48.42,47.02,2.555,2.263,319.1,23.11,4.822,0,3.052,-0.004266349,-0.005549356,2.5E-007 "2017-09-01 00:10:00",7703,"DWNI",12.92,52.16,52.47,52.95,52.09,84.3,85.2,83,1.12,47.79,48.53,47.3,2.692,2.74,9.81,33.88,3.946,0,3.052,-0.004266349,-0.005549356,2.5E-007 "2017-09-01 00:15:00",7704,"DWNI",12.92,51.67,51.68,52.16,51.42,86.8,86.8,84.3,1.133,47.45,47.93,47.06,2.286,2.557,47.58,67.62,2.411,0,3.052,-0.003699874,-0.004608061,2.5E-007 "2017-09-01 00:20:00",7705,"DWNI",12.92,52.34,52.1,52.46,51.61,85.5,87.1,85.5,1.145,48.23,48.44,47.81,1.483,1.858,42.69,20.73,2.411,0,3.053,-0.003699874,-0.004608061,2.5E-007 "2017-09-01 00:25:00",7706,"DWNI",12.91,53.2,52.79,53.26,52.28,83.3,85.5,83.2,1.15,48.32,48.68,48.03,1.293,1.424,70.29,10.5,2.85,0,3.052,-0.003699874,-0.004608061,2.5E-007 "2017-09-01 00:30:00",7707,"DWNI",12.91,54.67,53.8,54.67,53.08,80.3,83.5,80.3,1.17,48.61,48.96,48.09,1.266,1.295,8.55,32.94,1.754,0,3.052,-0.005133053,-0.006995586,2.5E-007 "2017-09-01 00:35:00",7708,"DWNI",12.91,55.53,55,55.53,54.54,77.77,80.4,77.77,1.169,48.7,48.87,48.52,0.848,1.115,98.5,22.84,0.877,0,3.054,-0.005133053,-0.006995586,2.5E-007 "2017-09-01 00:40:00",7709,"DWNI",12.9,55.65,55.6,55.77,55.41,76.65,77.77,76.65,1.158,48.56,48.76,48.38,0.445,0.579,126.4,16.99,1.315,0,3.055,-0.005133053,-0.006995586,2.5E-007 "2017-09-01 00:45:00",7710,"DWNI",12.9,56.94,56.21,57.25,55.59,72.58,76.79,72.24,1.149,48.45,48.64,48.16,0.374,0.417,111.4,23.97,2.192,0,3.056,-0.006558497,-0.009646218,2.5E-007 "2017-09-01 00:50:00",7711,"DWNI",12.9,57.55,57.01,57.55,56.51,69.93,73.84,69.93,1.131,48.06,48.53,47.57,0.984,0.644,105,15.26,3.946,0,3.057,-0.006558497,-0.009646218,2.5E-007 "2017-09-01 00:55:00",7712,"DWNI",12.9,57,57.69,58.04,57,70.1,70.13,68.16,1.112,47.66,47.97,47.37,1.718,1.309,97.7,9.68,3.288,0,3.058,-0.006558497,-0.009646218,2.5E-007 "2017-09-01 01:00:00",7713,"DWNI",12.89,59.2,57.46,59.33,56.21,65.21,72.03,65.21,1.119,47.53,47.91,47.01,2.716,2.223,111.9,15.13,5.699,0,3.059,-0.004767136,-0.006412078,2.5E-007 "2017-09-01 01:05:00",7714,"DWNI",12.89,60.18,60.16,60.55,59.2,61.88,65.17,61.5,1.1,47.28,47.65,46.92,3.111,2.989,134.3,12.71,6.138,0,3.062,-0.004767136,-0.006412078,2.5E-007 "2017-09-01 01:10:00",7715,"DWNI",12.89,60.3,60.23,60.49,59.94,61.67,62.83,61.54,1.101,47.26,47.48,46.95,3.026,3.096,137.5,14.16,4.384,0,3.064,-0.004767136,-0.006412078,2.5E-007 "2017-09-01 01:15:00",7716,"DWNI",12.89,57.74,59.22,60.37,57.68,67.21,67.21,61.64,1.095,46.96,47.19,46.73,2.501,2.85,102.6,38.17,3.946,0,3.067,-0.0004976989,0.0001901674,2.5E-007 "2017-09-01 01:20:00",7717,"DWNI",12.89,55.66,55.76,57.74,54.98,73.05,74.07,67.21,1.104,46.88,47.23,46.59,1.871,2.173,251.4,68.74,2.85,0,3.068,-0.0004976989,0.0001901674,2.5E-007 "2017-09-01 01:25:00",7718,"DWNI",12.89,60.55,58.52,60.67,55.6,60.92,73.05,60.92,1.097,47.19,47.38,46.96,2.257,2.053,128.1,15.27,4.822,0,3.069,-0.0004976989,0.0001901674,2.5E-007 "2017-09-01 01:30:00",7719,"DWNI",12.88,60.92,61.06,61.35,60.49,59.23,60.89,58.44,1.081,46.74,47.11,46.48,2.697,2.437,151.4,10.73,5.48,0,3.07,-0.002455113,-0.002703815,2.5E-007 "2017-09-01 01:35:00",7720,"DWNI",12.88,60.43,60.69,61.04,60.31,60.14,60.14,58.82,1.079,46.54,46.74,46.37,3.521,3.046,143.2,12.04,5.48,0,3.072,-0.002455113,-0.002703815,2.5E-007 "2017-09-01 01:40:00",7721,"DWNI",12.88,59.45,59.89,60.55,59.45,62.35,62.35,60.07,1.08,46.63,46.79,46.47,3.224,3.429,156.2,8.42,4.165,0,3.074,-0.002455113,-0.002703815,2.5E-007 "2017-09-01 01:45:00",7722,"DWNI",12.88,57.37,58.66,59.51,57.37,66.43,66.43,62.32,1.068,46.43,46.69,46.1,2.762,2.996,154.9,24.01,3.288,0,3.075,3.262205E-005,0.0009456567,2.5E-007 "2017-09-01 01:50:00",7723,"DWNI",12.87,54.56,55.83,57.43,54.43,73.97,74.01,66.36,1.074,46.05,46.48,45.52,2.097,2.442,108.7,15.69,2.63,0,3.076,3.262205E-005,0.0009456567,2.5E-007 "2017-09-01 01:55:00",7724,"DWNI",12.87,53.28,53.96,54.56,53.15,76.12,76.12,73.97,1.054,46.3,46.71,45.85,1.587,1.861,60.34,24.49,2.63,0,3.075,3.262205E-005,0.0009456567,2.5E-007 "2017-09-01 02:00:00",7725,"DWNI",12.87,52.11,52.43,53.34,51.68,80.5,80.9,75.91,1.068,45.93,46.49,45.41,1.498,1.396,19.8,15.26,3.288,0,3.074,-0.003846881,-0.004887706,2.5E-007 "2017-09-01 02:05:00",7726,"DWNI",12.86,51.07,51.61,52.23,51.01,81.4,81.7,79.75,1.04,45.98,46.46,45.54,1.941,1.768,40.04,5.663,4.165,0,3.072,-0.003846881,-0.004887706,2.5E-007 "2017-09-01 02:10:00",7727,"DWNI",12.87,50.77,50.63,51.13,50.4,83.4,83.6,81.2,1.053,45.54,45.93,45.17,1.618,1.722,320.3,20.31,1.534,0,3.071,-0.003846881,-0.004887706,2.5E-007 "2017-09-01 02:15:00",7728,"DWNI",12.87,51.38,51.3,51.74,50.64,79.99,83.4,79.95,1.033,46.07,46.32,45.43,1.106,1.472,255,16.98,1.315,0,3.07,-0.004716036,-0.006295444,2.5E-007 "2017-09-01 02:20:00",7729,"DWNI",12.87,50.03,50.57,51.44,49.85,83,83,78.97,1.019,45.03,45.84,44.5,0.536,0.808,345.9,14.58,2.411,0,3.069,-0.004716036,-0.006295444,2.5E-007 "2017-09-01 02:25:00",7730,"DWNI",12.86,48.99,49.45,50.03,48.99,84.5,85.4,82.4,0.999,44.86,45.61,44.37,1.16,0.854,340,18.71,2.63,0,3.068,-0.004716036,-0.006295444,2.5E-007 "2017-09-01 02:30:00",7731,"DWNI",12.86,49.42,49.05,49.42,48.75,87,87,84.5,1.045,45.01,45.74,44.46,1.257,1.227,0.312,9.17,1.534,0,3.067,-0.005875152,-0.008395853,2.5E-007 "2017-09-01 02:35:00",7732,"DWNI",12.85,50.65,49.99,50.65,49.36,85.3,87.3,85.3,1.073,46.22,46.6,45.66,0.958,1.036,352.9,4.984,1.534,0,3.066,-0.005875152,-0.008395853,2.5E-007 "2017-09-01 02:40:00",7733,"DWNI",12.86,48.45,49.83,51.14,48.26,85,85.3,80.5,0.984,44.92,46.65,43.58,1.111,0.933,8.72,18.29,3.726,0,3.066,-0.005875152,-0.008395853,2.5E-007 "2017-09-01 02:45:00",7734,"DWNI",12.84,47.71,48.03,48.51,47.53,87.7,87.7,84.9,0.988,44.21,44.71,43.79,1.94,1.481,7.944,5.87,4.165,0,3.066,-0.005595841,-0.007862053,2.5E-007 "2017-09-01 02:50:00",7735,"DWNI",12.84,46.74,47.28,47.96,46.74,89.2,89.2,87.7,0.968,44.07,44.7,43.61,2.937,2.529,21.78,5.374,4.165,0,3.065,-0.005595841,-0.007862053,2.5E-007 "2017-09-01 02:55:00",7736,"DWNI",12.85,46.86,46.81,46.98,46.62,90.5,90.5,89.2,0.987,44.01,44.29,43.7,2.937,3.028,22.8,7.246,2.85,0,3.065,-0.005595841,-0.007862053,2.5E-007 "2017-09-01 03:00:00",7737,"DWNI",12.85,47.29,47.1,47.48,46.74,90.9,91.1,90.4,1.008,44.57,45.02,44.09,2.594,2.766,50.73,25.16,2.63,0,3.065,-0.003841887,-0.004784356,2.5E-007 "2017-09-01 03:05:00",7738,"DWNI",12.85,48.03,47.74,48.15,47.23,90.6,91.1,90.5,1.032,45.24,45.64,44.71,2.355,2.429,44.16,9.74,3.507,0,3.065,-0.003841887,-0.004784356,2.5E-007 "2017-09-01 03:10:00",7739,"DWNI",12.85,47.66,47.78,48.09,47.48,88.8,90.6,88.8,0.999,44.84,45.48,44.35,2.491,2.44,46.32,4.183,3.507,0,3.064,-0.003841887,-0.004784356,2.5E-007 "2017-09-01 03:15:00",7740,"DWNI",12.83,48.21,48.16,48.46,47.72,88.3,89.4,88.3,1.013,45.06,45.45,44.62,2.272,2.412,28.07,13.32,2.192,0,3.065,-0.004209162,-0.005373056,2.5E-007 "2017-09-01 03:20:00",7741,"DWNI",12.83,48.82,48.25,48.82,47.54,88.1,88.4,86.3,1.035,44.77,45.48,43.67,2.227,2.269,73.44,24.5,3.288,0,3.064,-0.004209162,-0.005373056,2.5E-007 "2017-09-01 03:25:00",7742,"DWNI",12.83,51.15,50.27,51.15,48.76,83.4,88.6,83.4,1.068,46.33,46.78,45.4,1.74,1.97,86.6,9.14,2.192,0,3.065,-0.004209162,-0.005373056,2.5E-007 "2017-09-01 03:30:00",7743,"DWNI",12.83,50.41,51.08,51.39,50.35,81.2,83.5,79.93,1.012,45.63,46.4,44.66,1.903,1.839,70.19,12.45,2.411,0,3.067,-0.004348048,-0.005652201,2.5E-007 "2017-09-01 03:35:00",7744,"DWNI",12.83,51.88,51.05,51.94,50.23,80.2,83.4,80.1,1.056,45.74,46.47,44.96,1.59,1.669,104.1,21.67,3.069,0,3.068,-0.004348048,-0.005652201,2.5E-007 "2017-09-01 03:40:00",7745,"DWNI",12.83,52.43,52.15,52.49,51.88,79.25,80.3,78.57,1.064,46.03,46.36,45.61,1.45,1.534,160.6,21.55,1.754,0,3.069,-0.004348048,-0.005652201,2.5E-007 "2017-09-01 03:45:00",7746,"DWNI",12.81,51.88,52.17,52.55,51.64,80.5,80.5,79.01,1.06,46.07,46.4,45.46,1.647,1.487,136.9,10.76,3.507,0,3.071,-0.004793947,-0.006437432,2.5E-007 "2017-09-01 03:50:00",7747,"DWNI",12.81,52.19,52.28,52.62,51.88,78.1,80.6,78.06,1.039,46.17,46.42,45.58,1.444,1.665,101,28.51,2.63,0,3.072,-0.004793947,-0.006437432,2.5E-007 "2017-09-01 03:55:00",7748,"DWNI",12.82,50.9,51.59,52.25,50.9,78.71,81.3,78.1,0.999,45.64,46.18,44.52,1.585,1.458,59.91,13.53,2.411,0,3.073,-0.004793947,-0.006437432,2.5E-007 "2017-09-01 04:00:00",7749,"DWNI",12.81,50.41,50.39,50.9,50.05,82.1,82.6,78.64,1.023,44.92,45.47,44.07,1.376,1.546,73.92,13.56,2.85,0,3.074,-0.004789286,-0.006431381,2.5E-007 "2017-09-01 04:05:00",7750,"DWNI",12.81,47.42,48.49,50.47,47.35,85.7,86.4,79.05,0.955,43.72,45.23,42.7,2.367,1.865,14.13,13.25,5.48,0,3.074,-0.004789286,-0.006431381,2.5E-007 "2017-09-01 04:10:00",7751,"DWNI",12.81,47.05,46.97,47.35,46.74,88.1,88.1,85.6,0.968,43.26,43.78,42.84,2.22,2.288,58.63,30.88,2.192,0,3.074,-0.004789286,-0.006431381,2.5E-007 "2017-09-01 04:15:00",7752,"DWNI",12.81,48.09,47.33,48.09,46.86,88.5,88.8,87.9,1.011,44.07,44.89,43.52,2.121,2.094,44.96,15.11,2.411,0,3.075,-0.00426372,-0.005513505,2.5E-007 "2017-09-01 04:20:00",7753,"DWNI",12.81,48.7,48.05,48.82,47.6,87.7,88.5,87,1.025,44.52,45.37,43.98,1.303,1.67,71.69,13.91,2.411,0,3.074,-0.00426372,-0.005513505,2.5E-007 "2017-09-01 04:25:00",7754,"DWNI",12.8,48.03,48.24,48.95,47.6,86.2,87.8,84.8,0.983,44.31,45.45,43.37,1.524,1.341,342.1,88.3,4.384,0,3.072,-0.00426372,-0.005513505,2.5E-007 "2017-09-01 04:30:00",7755,"DWNI",12.8,47.36,47.68,48.09,47.23,86.5,86.6,85.7,0.962,43.74,44.18,43.38,1.829,1.714,311.6,18.56,2.85,0,3.074,-0.004957644,-0.006698626,2.5E-007 "2017-09-01 04:35:00",7756,"DWNI",12.8,46.5,46.79,47.42,46.13,87.5,87.5,85.9,0.941,43.03,43.82,42.37,1.784,1.822,31.42,25.37,2.411,0,3.074,-0.004957644,-0.006698626,2.5E-007 "2017-09-01 04:40:00",7757,"DWNI",12.8,47.73,47.1,47.73,46.5,88.7,88.9,87.5,1,43.91,44.61,43.02,1.636,1.816,26.26,25.02,1.973,0,3.074,-0.004957644,-0.006698626,2.5E-007 "2017-09-01 04:45:00",7758,"DWNI",12.8,46.07,46.88,48.03,46.01,86.8,88.8,85.3,0.919,43.15,44.78,41.99,1.591,1.63,66.56,6.316,2.85,0,3.074,-0.004708413,-0.006263104,2.5E-007 "2017-09-01 04:50:00",7759,"DWNI",12.8,46.81,46.13,46.87,45.52,89.7,89.7,86.8,0.977,42.83,44.03,41.94,1.587,1.594,75.43,12.08,2.411,0,3.073,-0.004708413,-0.006263104,2.5E-007 "2017-09-01 04:55:00",7760,"DWNI",12.79,45.77,46.77,47.24,45.71,86.8,89.9,86.8,0.909,43.68,44.44,42.04,1.506,1.593,80.8,3.104,1.754,0,3.074,-0.004708413,-0.006263104,2.5E-007 "2017-09-01 05:00:00",7761,"DWNI",12.79,46.87,46.39,46.87,45.77,89.3,89.3,86.8,0.974,43.16,43.89,42.07,1.304,1.367,125,54.2,3.069,0,3.073,-0.005044675,-0.006854319,2.5E-007 "2017-09-01 05:05:00",7762,"DWNI",12.79,47.48,47.42,47.79,46.75,88.1,89.9,88,0.984,44.32,44.96,43.76,1.062,1.199,85.4,30.28,1.534,0,3.074,-0.005044675,-0.006854319,2.5E-007 "2017-09-01 05:10:00",7763,"DWNI",12.79,47.61,47.71,48.1,47.42,87,88.3,87,0.977,44.31,44.8,43.91,0.751,0.86,142.1,2.359,0,0,3.074,-0.005044675,-0.006854319,2.5E-007 "2017-09-01 05:15:00",7764,"DWNI",12.78,46.39,46.83,47.61,46.33,87.1,87.2,85.7,0.933,43.05,43.97,42.46,0.514,0.678,222.8,20.26,1.754,0,3.075,-0.005923091,-0.008513971,2.5E-007 "2017-09-01 05:20:00",7765,"DWNI",12.78,45.72,46.09,46.39,45.66,87.6,87.6,87.1,0.916,42.58,42.83,42.18,0.297,0.358,220.4,0.071,0,0,3.075,-0.005923091,-0.008513971,2.5E-007 "2017-09-01 05:25:00",7766,"DWNI",12.78,45.17,45.56,45.78,45.17,88.9,89,87.5,0.91,42.39,42.73,42.04,0.297,0.297,220.4,0.095,0,0,3.075,-0.005923091,-0.008513971,2.5E-007 "2017-09-01 05:30:00",7767,"DWNI",12.78,45.91,45.47,46.03,44.99,90.8,90.9,88.8,0.956,42.71,43.51,41.95,0.076,0.133,215.5,8.1,0.877,0,3.075,-0.006911359,-0.01067484,2.5E-007 "2017-09-01 05:35:00",7768,"DWNI",12.77,45.6,45.87,46.33,45.42,90.6,91.1,90.5,0.942,43.35,43.9,42.81,0.08,0.08,173.4,16,0.438,0,3.075,-0.006911359,-0.01067484,2.5E-007 "2017-09-01 05:40:00",7769,"DWNI",12.77,45.79,45.53,45.79,45.3,91.2,91.2,90.5,0.956,43,43.39,42.69,0.08,0.08,160.7,0.214,0,0,3.075,-0.006911359,-0.01067484,2.5E-007 "2017-09-01 05:45:00",7770,"DWNI",12.77,46.52,46.5,47.01,45.79,90.1,91.7,90.1,0.97,44.09,44.56,43.37,0.176,0.163,219.6,26.73,1.534,0,3.076,-0.007176712,-0.01131637,2.5E-007 "2017-09-01 05:50:00",7771,"DWNI",12.77,44.26,46,46.64,44.26,86.6,90.1,86.6,0.856,42.85,43.81,40.53,0.224,0.179,192.7,36.77,0.877,0,3.076,-0.007176712,-0.01131637,2.5E-007 "2017-09-01 05:55:00",7772,"DWNI",12.77,45.18,44.87,45.42,44.14,90.5,90.5,86.6,0.926,41.86,42.74,40.43,0.523,0.352,80.3,36,1.534,0,3.075,-0.007176712,-0.01131637,2.5E-007 "2017-09-01 06:00:00",7773,"DWNI",12.76,44.69,45,45.79,44.26,90.8,91.1,90.3,0.912,42.45,43.36,41.63,1.04,0.727,71.55,17.34,2.85,0,3.076,-0.00660159,-0.01000361,2.5E-007 "2017-09-01 06:05:00",7774,"DWNI",12.76,46.89,45.58,47.02,44.57,92.1,92.1,90.8,1.006,43.26,44.83,42.05,1.816,1.432,122.1,14.19,3.288,0,3.076,-0.00660159,-0.01000361,2.5E-007 "2017-09-01 06:10:00",7775,"DWNI",12.76,47.63,47.43,47.87,46.89,89.1,92.1,89.1,1,44.95,45.17,44.58,2.219,2.092,146.7,5.611,3.726,0,3.076,-0.00660159,-0.01000361,2.5E-007 "2017-09-01 06:15:00",7776,"DWNI",12.76,47.14,47.48,47.87,47.01,87.7,89.1,87.3,0.967,44.13,44.7,43.45,2.183,2.245,181.5,6.421,2.63,0,3.079,0.001271282,0.002131979,0.01603497 "2017-09-01 06:20:00",7777,"DWNI",12.76,47.02,47.13,47.38,46.83,88.2,88.5,87.7,0.968,43.82,44.17,43.41,1.876,2.094,156.7,7.516,2.411,0,3.08,0.001271282,0.002131979,0.01603497 "2017-09-01 06:25:00",7778,"DWNI",12.76,45.91,46.62,47.14,45.91,88.1,88.4,87.7,0.928,43.29,43.84,42.61,1.47,1.607,70.08,53.83,1.534,0,3.082,0.001271282,0.002131979,0.01603497 "2017-09-01 06:30:00",7779,"DWNI",12.75,45.42,45.84,46.1,45.42,89.1,89.7,88.1,0.921,42.8,43.22,42.42,0.961,1.256,50.95,5.141,1.315,0,3.083,0.00129391,0.002170946,0.03668978 "2017-09-01 06:35:00",7780,"DWNI",12.74,43.34,44.08,45.42,43.34,88.5,89.1,87.9,0.845,40.88,42.42,40.18,0.583,0.74,84,19.04,1.534,0.009760884,3.082,0.00129391,0.002170946,0.03668978 "2017-09-01 06:40:00",7781,"DWNI",12.75,45.12,43.73,45.24,42.67,91.6,91.7,88.5,0.935,40.89,42.94,39.58,0.465,0.496,112.4,25.7,1.754,0.08478747,3.082,0.00129391,0.002170946,0.03668978 "2017-09-01 06:45:00",7782,"DWNI",12.75,45.18,44.92,45.24,44.5,92.3,92.3,91.6,0.944,42.73,43.08,42.26,0.331,0.36,135.2,0.297,0.658,0.3058833,3.081,0.0005425626,0.0008000947,0.07083082 "2017-09-01 06:50:00",7783,"DWNI",12.75,45,44.93,45.24,44.69,92.3,92.4,92.2,0.938,42.84,43.18,42.58,0.346,0.322,129.3,5.818,0.658,0.7651553,3.08,0.0005425626,0.0008000947,0.07083082 "2017-09-01 06:55:00",7784,"DWNI",12.74,44.69,44.92,45.06,44.63,91.9,92.3,91.9,0.923,42.78,42.98,42.42,0.177,0.298,115.5,27.92,0.658,1.530448,3.08,0.0005425626,0.0008000947,0.07083082 "2017-09-01 07:00:00",7785,"DWNI",12.74,44.08,44.06,44.69,43.77,92,92.1,91.5,0.903,41.83,42.49,41.53,0.39,0.29,357,14.28,1.096,2.643714,3.081,0.0007695742,0.000922855,0.1105859 "2017-09-01 07:05:00",7786,"DWNI",12.74,42.92,43.72,44.26,42.85,91.9,92.3,91.8,0.862,41.58,42.11,40.66,0.401,0.393,6.936,17.01,1.096,4.286455,3.08,0.0007695742,0.000922855,0.1105859 "2017-09-01 07:10:00",7787,"DWNI",12.75,43.47,42.59,43.47,42,92.5,92.5,91.5,0.887,40.41,41.46,39.73,0.524,0.493,24.95,1.863,1.096,6.670609,3.079,0.0007695742,0.000922855,0.1105859 "2017-09-01 07:15:00",7788,"DWNI",12.75,42.79,43.55,44.14,42.79,93,93.3,92.5,0.869,41.65,42.32,40.78,0.893,0.653,58.97,17.87,3.507,9.946012,3.08,0.001971551,0.002263102,0.1536029 "2017-09-01 07:20:00",7789,"DWNI",12.76,42.86,42.24,42.92,41.81,93.2,93.2,92.7,0.873,40.35,41.09,39.88,1.683,1.329,67.69,9.38,3.726,14.02146,3.079,0.001971551,0.002263102,0.1536029 "2017-09-01 07:25:00",7790,"DWNI",12.76,44.02,43.6,44.08,42.86,93.1,93.5,93.1,0.912,41.8,42.26,41.02,2.372,2.029,80.2,4.039,3.507,20.39119,3.081,0.001971551,0.002263102,0.1536029 "2017-09-01 07:30:00",7791,"DWNI",12.77,45.18,44.59,45.24,43.96,92.2,93.2,92.1,0.944,42.64,43.12,42.11,2.342,2.415,78.49,6.168,2.192,28.99767,3.082,0.005153899,0.006004049,0.1975988 "2017-09-01 07:35:00",7792,"DWNI",12.77,45.79,45.48,45.79,45.12,89,92.2,89,0.933,42.94,43.12,42.65,1.848,2.034,86.5,4.184,1.973,39.1482,3.085,0.005153899,0.006004049,0.1975988 "2017-09-01 07:40:00",7793,"DWNI",12.77,46.77,46.1,46.77,45.67,87.8,89,87.5,0.954,42.74,43.36,42.4,1.582,1.706,125.5,18.46,2.192,49.89369,3.087,0.005153899,0.006004049,0.1975988 "2017-09-01 07:45:00",7794,"DWNI",12.78,48.24,47.62,48.3,46.77,85.6,87.8,85.6,0.984,43.93,44.31,43.36,1.538,1.566,137.3,6.882,1.973,61.76457,3.09,0.01038884,0.01189416,0.2415153 "2017-09-01 07:50:00",7795,"DWNI",12.78,49.28,48.7,49.34,48.18,83,85.7,83,0.991,44.13,44.42,43.88,1.482,1.551,129.6,8.03,1.754,75.52377,3.093,0.01038884,0.01189416,0.2415153 "2017-09-01 07:55:00",7796,"DWNI",12.8,49.71,49.6,49.83,49.34,83.7,83.7,82.5,1.016,44.64,45.01,44.38,1.536,1.48,78.62,20.08,2.411,90.05054,3.097,0.01038884,0.01189416,0.2415153 "2017-09-01 08:00:00",7797,"DWNI",12.81,50.5,50.03,50.57,49.59,82,84.5,81.9,1.025,45.31,45.65,44.88,1.394,1.447,70.23,9.91,1.534,104.4285,3.1,0.01561705,0.01770471,0.2852214 "2017-09-01 08:05:00",7798,"DWNI",12.82,51.85,51.24,51.91,50.44,81.3,82.8,81.3,1.068,46.04,46.8,45.14,1.159,1.256,77.23,10.39,1.315,118.5286,3.104,0.01561705,0.01770471,0.2852214 "2017-09-01 08:10:00",7799,"DWNI",12.83,52.71,52.26,52.77,51.79,80.2,81.3,78.29,1.087,46.2,46.87,45.76,0.818,0.993,75.57,6.634,1.754,132.5919,3.106,0.01561705,0.01770471,0.2852214 "2017-09-01 08:15:00",7800,"DWNI",12.84,54.85,53.85,54.91,52.65,75.85,80.8,73.94,1.113,46.87,47.82,45.84,0.442,0.63,81.5,16.45,0,146.9591,3.108,0.02136093,0.02368235,0.3281113 "2017-09-01 08:20:00",7801,"DWNI",12.85,53.87,54.43,55.03,53.75,79.82,79.96,75.85,1.13,47.81,48.11,47.36,0.363,0.398,327.1,17.24,0.877,161.8798,3.112,0.02136093,0.02368235,0.3281113 "2017-09-01 08:25:00",7802,"DWNI",12.86,53.14,53.39,53.93,53.01,83.4,83.8,79.79,1.149,48.11,48.53,47.71,0.6,0.504,293.2,10.86,2.192,177.2151,3.114,0.02136093,0.02368235,0.3281113 "2017-09-01 08:30:00",7803,"DWNI",12.89,53.13,53.1,53.32,52.89,81.9,83.4,81,1.128,47.76,48.36,47.35,1.073,0.835,267.1,9.76,2.411,192.5763,3.117,0.02731397,0.02965771,0.3700445 "2017-09-01 08:35:00",7804,"DWNI",12.94,53.38,53.3,53.62,53.01,81.4,82.6,81.4,1.131,47.95,48.46,47.64,1.406,1.227,277.5,14.76,1.973,207.9982,3.118,0.02731397,0.02965771,0.3700445 "2017-09-01 08:40:00",7805,"DWNI",12.98,53.32,53.53,53.75,53.26,82.3,82.9,81.3,1.141,48.28,48.63,47.71,1.543,1.442,277.6,16.39,3.069,223.8247,3.12,0.02731397,0.02965771,0.3700445 "2017-09-01 08:45:00",7806,"DWNI",13.03,53.93,53.6,54.05,53.26,82.6,83.6,82.2,1.172,48.54,49.01,48.02,1.706,1.663,292.9,15.95,3.288,240.0026,3.122,0.03352769,0.03690138,0.4115855 "2017-09-01 08:50:00",7807,"DWNI",13.08,55.34,54.55,55.46,53.93,79.52,83.1,79.52,1.187,49.04,49.62,48.61,1.644,1.711,11.81,21.96,2.192,255.7715,3.123,0.03352769,0.03690138,0.4115855 "2017-09-01 08:55:00",7808,"DWNI",13.15,57.66,56.55,57.66,55.22,75.81,79.79,74.99,1.231,49.55,50.11,48.87,1.179,1.428,34.17,25.43,1.315,271.2949,3.124,0.03352769,0.03690138,0.4115855 "2017-09-01 09:00:00",7809,"DWNI",13.23,58.08,57.88,58.26,57.41,70.77,75.77,70.74,1.167,49.27,50.18,48.67,0.864,0.966,46.68,14.79,1.754,286.8424,3.126,0.04164898,0.04590637,0.4510898 "2017-09-01 09:05:00",7810,"DWNI",13.31,58.38,58.31,58.56,58.02,68.73,71.21,67.74,1.146,48.22,49.01,47.44,0.734,0.781,356.7,25.51,2.192,303.0454,3.127,0.04164898,0.04590637,0.4510898 "2017-09-01 09:10:00",7811,"DWNI",13.41,59.04,58.54,59.04,57.95,69.16,71.54,68.66,1.18,48.88,49.58,47.97,0.807,0.769,356.8,39.49,1.754,318.7816,3.13,0.04164898,0.04590637,0.4510898 "2017-09-01 09:15:00",7812,"DWNI",13.51,59.65,59.07,59.71,58.8,66.95,69.19,66.37,1.168,48.39,49.16,47.66,0.77,0.832,328.9,36.75,2.63,334.2188,3.131,0.04977369,0.05432841,0.4905548 "2017-09-01 09:20:00",7813,"DWNI",13.61,60.02,60.01,60.26,59.59,63.65,67.49,62.6,1.125,48.18,49.12,47.26,0.992,0.855,2.79,17.09,3.069,349.318,3.132,0.04977369,0.05432841,0.4905548 "2017-09-01 09:25:00",7814,"DWNI",13.7,60.63,60.36,60.63,59.96,64.77,65.62,61.04,1.17,48.16,48.97,46.75,1.231,1.128,345.1,20.27,3.069,364.5312,3.134,0.04977369,0.05432841,0.4905548 "2017-09-01 09:30:00",7815,"DWNI",13.79,61.06,60.73,61.06,60.45,62.29,67.29,61.95,1.142,48.42,49.81,47.79,1.627,1.389,326.2,21.85,3.507,379.397,3.135,0.05793714,0.06384221,0.5276937 "2017-09-01 09:35:00",7816,"DWNI",13.89,62.04,61.51,62.04,60.93,61.58,63.86,59.88,1.169,48.22,49.33,47.5,1.753,1.729,352.3,36.72,2.85,394.3336,3.135,0.05793714,0.06384221,0.5276937 "2017-09-01 09:40:00",7817,"DWNI",13.96,62.65,62.39,62.77,61.91,61.51,62.43,59.4,1.193,48.77,49.32,48,1.871,1.773,336.8,27.96,3.507,409.5037,3.136,0.05793714,0.06384221,0.5276937 "2017-09-01 09:45:00",7818,"DWNI",14.06,63.37,63.14,63.44,62.59,60.22,63.48,58.48,1.198,49.32,50.57,48.44,1.891,1.916,26.81,22.24,4.384,425.1201,3.137,0.06708403,0.07515333,0.5619759 "2017-09-01 09:50:00",7819,"DWNI",14.14,65.63,64.67,65.63,63.37,54.88,60.72,54.57,1.182,49.39,50.72,48.5,1.491,1.662,316.5,87.6,2.85,440.3299,3.137,0.06708403,0.07515333,0.5619759 "2017-09-01 09:55:00",7820,"DWNI",14.22,66.06,65.91,66.3,65.51,52.84,56.34,52.6,1.155,48.89,49.97,48.07,1.284,1.454,69.78,48.79,2.85,455.1702,3.138,0.06708403,0.07515333,0.5619759 "2017-09-01 10:00:00",7821,"DWNI",14.31,67.09,66.84,67.71,65.69,53.31,54.2,50.97,1.208,49.1,49.9,48.18,0.768,0.978,183.4,44.27,1.754,469.8464,3.139,0.0764939,0.08495193,0.5941125 "2017-09-01 10:05:00",7822,"DWNI",14.38,67.27,67.21,67.4,66.97,51.47,53.96,50.52,1.173,48.91,50.08,48.14,1.07,0.921,137.1,30.56,2.63,484.3008,3.14,0.0764939,0.08495193,0.5941125 "2017-09-01 10:10:00",7823,"DWNI",14.31,67.27,67.24,67.76,66.72,50.01,52.19,49.57,1.14,48.46,49.54,47.77,1.271,1.166,147.2,20.45,3.507,498.5747,3.14,0.0764939,0.08495193,0.5941125 "2017-09-01 10:15:00",7824,"DWNI",14.4,68.12,67.73,68.49,67.15,47.6,50.76,47.36,1.117,47.97,48.73,47.5,1.478,1.41,98.2,24.44,2.63,512.4188,3.141,0.0843304,0.09316348,0.6249617 "2017-09-01 10:20:00",7825,"DWNI",14.39,67.38,67.99,68.79,67.2,50.42,50.42,46.71,1.154,47.81,48.96,47.18,1.622,1.507,205.5,50.28,3.946,525.8279,3.141,0.0843304,0.09316348,0.6249617 "2017-09-01 10:25:00",7826,"DWNI",14.4,70.32,68.99,70.56,67.51,43.66,50.31,43.25,1.105,47.72,48.79,46.87,1.339,1.465,185.4,29.84,3.069,538.7,3.142,0.0843304,0.09316348,0.6249617 "2017-09-01 10:30:00",7827,"DWNI",14.37,69.22,70.35,71.42,69.16,44.95,44.95,41.41,1.095,46.88,48.34,45.89,1.478,1.339,192.9,31.43,3.726,551.4349,3.142,0.09277391,0.1033563,0.6536028 "2017-09-01 10:35:00",7828,"DWNI",14.38,71.48,70.32,71.54,69.28,41.75,46.1,40.53,1.099,46.59,47.76,45.56,1.154,1.407,176.6,37.42,2.192,564.2009,3.142,0.09277391,0.1033563,0.6536028 "2017-09-01 10:40:00",7829,"DWNI",14.24,72.21,72.47,72.95,71.48,39.41,41.82,38.25,1.063,46.75,47.88,45.56,1.233,1.171,159.4,62.84,2.63,576.7823,3.142,0.09277391,0.1033563,0.6536028 "2017-09-01 10:45:00",7830,"DWNI",14.25,71.97,71.57,72.34,71.11,39.65,40.8,37.54,1.061,45.66,46.46,44.7,1.152,1.343,231,26.37,3.507,588.4076,3.143,0.1006164,0.1118555,0.6797398 "2017-09-01 10:50:00",7831,"DWNI",14.22,73.86,73.33,74.6,72.03,36.93,39.78,36.18,1.053,46.23,47.3,45.37,1.231,1.108,113,59.98,4.165,599.1128,3.143,0.1006164,0.1118555,0.6797398 "2017-09-01 10:55:00",7832,"DWNI",14.22,73.43,72.85,73.86,71.96,37.44,39.41,37.06,1.052,45.94,46.61,45.33,1.405,1.398,131.8,41.37,4.603,609.8939,3.144,0.1006164,0.1118555,0.6797398 "2017-09-01 11:00:00",7833,"DWNI",14.23,75.68,74.55,75.75,73.37,35.16,37.44,34.61,1.066,46.06,46.95,44.88,1.219,1.239,181.8,54,2.85,620.8688,3.144,0.1078919,0.1197594,0.7019989 "2017-09-01 11:05:00",7834,"DWNI",14.32,75.67,75.38,75.8,74.94,29.86,35.9,29.38,0.905,44.7,46.47,41.55,1.418,1.305,181.8,78.54,4.603,631.7138,3.145,0.1078919,0.1197594,0.7019989 "2017-09-01 11:10:00",7835,"DWNI",14.17,74.57,74.88,75.67,74.02,26.49,30.19,23.4,0.774,38.25,42.26,35.32,1.844,1.598,19.02,25.88,5.48,642.0861,3.145,0.1078919,0.1197594,0.7019989 "2017-09-01 11:15:00",7836,"DWNI",14.23,75.6,75.04,75.66,74.56,26.49,27.92,23.94,0.801,37.93,39.75,35.69,2.462,2.064,357.7,50.68,5.261,652.052,3.144,0.1158199,0.1306569,0.7276497 "2017-09-01 11:20:00",7837,"DWNI",14.29,75.66,75.66,76.4,75.11,24.93,27.78,22.89,0.755,37.56,40.46,35.41,2.855,2.714,6.284,21.16,5.48,662.1548,3.144,0.1158199,0.1306569,0.7276497 "2017-09-01 11:25:00",7838,"DWNI",14.14,75.54,75.52,76.15,74.99,28.22,29.17,24.45,0.851,39.52,41.69,36.78,2.895,2.817,22.21,28.75,5.918,672.224,3.144,0.1158199,0.1306569,0.7276497 "2017-09-01 11:30:00",7839,"DWNI",14.14,76.15,75.8,76.39,75.35,26.22,30.06,26.12,0.807,40.17,42.07,38.73,3.379,3.154,17.96,21.77,8.77,681.5419,3.144,0.125696,0.1465749,0.7452232 "2017-09-01 11:35:00",7840,"DWNI",14.25,77.37,76.06,77.43,75.29,24.38,28.19,24.38,0.782,38.47,40.64,36.97,3.905,3.71,347.8,23.31,8.55,690.2023,3.142,0.125696,0.1465749,0.7452232 "2017-09-01 11:40:00",7841,"DWNI",14.25,77.31,76.76,77.43,76.03,27.2,28.22,24.28,0.87,39.37,41.49,38.09,4.271,4.09,340.7,26.95,8.33,698.5888,3.14,0.125696,0.1465749,0.7452232 "2017-09-01 11:45:00",7842,"DWNI",14.11,77.92,76.99,77.98,76.45,24.15,27.61,23.74,0.788,38.75,40.79,37.32,4.607,4.485,4.793,16.18,9.21,707.1234,3.139,0.1352509,0.1619085,0.7583053 "2017-09-01 11:50:00",7843,"DWNI",14.11,78.52,77.7,78.59,77,24.52,26.32,22.75,0.817,37.95,40.89,36.55,4.115,4.432,19.12,59.89,7.453,715.235,3.139,0.1352509,0.1619085,0.7583053 "2017-09-01 11:55:00",7844,"DWNI",14.08,78.34,79.06,79.62,78.22,22.75,26.96,22.18,0.753,39.14,42.14,36.91,4.31,4.085,7.394,24.17,8.99,723.2056,3.137,0.1352509,0.1619085,0.7583053 "2017-09-01 12:00:00",7845,"DWNI",14.08,78.64,78.2,78.89,77.3,23.57,24.76,21.73,0.788,37.28,38.77,36.09,4.27,4.284,17.2,32.41,9.21,730.4257,3.137,0.1420357,0.1707146,0.7687028 "2017-09-01 12:05:00",7846,"DWNI",14.08,79.74,78.98,79.74,78.45,20.75,24.45,20.65,0.719,38.28,39.91,35.91,4.142,4.195,320.6,29.13,7.453,738.0255,3.136,0.1420357,0.1707146,0.7687028 "2017-09-01 12:10:00",7847,"DWNI",14.23,78.57,79.22,79.98,78.02,22.07,23.77,20.37,0.736,36.64,38.8,35.64,4.193,4.29,3.39,23.8,9.64,743.8266,3.137,0.1420357,0.1707146,0.7687028 "2017-09-01 12:15:00",7848,"DWNI",14.21,78.21,78.68,79.07,78.15,22.51,23.26,21.05,0.742,36.74,38.02,35.53,4.443,4.383,333.7,24.71,8.77,749.1238,3.135,0.1457957,0.175283,0.7760004 "2017-09-01 12:20:00",7849,"DWNI",14.05,79.13,78.74,79.5,78.09,21.53,23.87,21.22,0.731,37.07,38.99,36.17,4.387,4.338,359,64.58,6.357,752.8172,3.134,0.1457957,0.175283,0.7760004 "2017-09-01 12:25:00",7850,"DWNI",14.05,80.5,79.5,80.7,78.89,20.82,23.13,20.82,0.74,37.21,38.64,36.39,3.792,3.921,338.1,58.32,10.96,759.2807,3.134,0.1457957,0.175283,0.7760004 "2017-09-01 12:30:00",7851,"DWNI",14.02,79.25,79.85,80.8,78.95,20.61,22.31,20.41,0.703,36.66,38.06,35.33,3.637,3.801,334,31.22,9.86,765.7658,3.134,0.1480942,0.1768039,0.7791818 "2017-09-01 12:35:00",7852,"DWNI",14.03,79.62,79.8,81,79.01,19.76,22.41,17.93,0.682,34.71,38.05,32.65,4.284,4.029,305.1,54,9.64,772.0325,3.132,0.1480942,0.1768039,0.7791818 "2017-09-01 12:40:00",7853,"DWNI",13.64,79.5,79.62,80.6,79.07,22.17,22.38,19.53,0.762,36.49,38.36,34.3,4.493,4.594,270.6,39.44,8.11,775.9427,3.132,0.1480942,0.1768039,0.7791818 "2017-09-01 12:45:00",7854,"DWNI",13.62,81.6,80.3,81.6,79.56,20.51,22.48,20.34,0.756,37.01,39.19,35.88,3.803,4.005,243,19.17,6.357,779.7562,3.13,0.151476,0.1816088,0.7797412 "2017-09-01 12:50:00",7855,"DWNI",13.63,80.6,80.9,81.9,80.4,21.12,21.39,19.59,0.753,36.66,37.73,35.7,3.584,3.663,301.6,25.78,9.64,783.0534,3.13,0.151476,0.1816088,0.7797412 "2017-09-01 12:55:00",7856,"DWNI",13.76,79.85,80.6,81.3,79.67,20.64,21.49,19.42,0.718,36.3,37.71,35.53,4.083,3.786,339.7,24.46,8.99,784.0836,3.129,0.151476,0.1816088,0.7797412 "2017-09-01 13:00:00",7857,"DWNI",13.59,80.9,80.2,81.3,79.43,16.88,21.73,16.84,0.607,35.83,38.08,31.86,3.819,3.946,19.58,46.98,6.795,785.1337,3.128,0.1511552,0.1796707,0.7757019 "2017-09-01 13:05:00",7858,"DWNI",13.75,80.4,80.4,81.3,79.79,17.11,19.73,16.03,0.606,32.34,35.01,30.79,4.295,3.947,14.8,28.96,8.33,786.9928,3.127,0.1511552,0.1796707,0.7757019 "2017-09-01 13:10:00",7859,"DWNI",13.59,80.9,80.4,81.1,79.91,18.37,20.03,16.91,0.662,33.76,36.05,31.32,4.469,4.401,19.8,27.84,9.21,790.0233,3.126,0.1511552,0.1796707,0.7757019 "2017-09-01 13:15:00",7860,"DWNI",13.59,81.1,81.2,82,80.6,19.73,20.44,17.52,0.715,34.78,37.16,33.28,5.721,4.98,28.39,21.06,11.62,791.5991,3.124,0.15493,0.1871236,0.7714814 "2017-09-01 13:20:00",7861,"DWNI",13.58,81.7,81.9,82.7,81.1,19.69,20.92,18.78,0.729,36.36,38.34,34.96,5.804,5.801,10.24,19.04,10.3,793.1277,3.123,0.15493,0.1871236,0.7714814 "2017-09-01 13:25:00",7862,"DWNI",13.6,81.6,81.7,82.2,81.1,18.54,20.95,17.69,0.683,35.86,37.88,33.91,5.579,5.641,20.81,18.87,8.77,793.7183,3.122,0.15493,0.1871236,0.7714814 "2017-09-01 13:30:00",7863,"DWNI",13.59,80.9,81.6,82.5,80.9,19.56,20.41,17.99,0.704,35.15,37.23,33.89,5.467,5.638,18.19,39.13,11.18,793.2775,3.12,0.1610083,0.1990785,0.7585958 "2017-09-01 13:35:00",7864,"DWNI",13.59,80.9,81.3,82,80.8,19.08,20.47,18.57,0.688,35.5,37.08,34.48,5.744,5.696,41.05,11.14,9.86,792.4964,3.119,0.1610083,0.1990785,0.7585958 "2017-09-01 13:40:00",7865,"DWNI",13.7,81.2,81.2,81.9,80.6,19.05,20.24,18.5,0.692,35.46,36.65,34.42,5.888,5.826,11.12,19.68,10.08,792.0167,3.118,0.1610083,0.1990785,0.7585958 "2017-09-01 13:45:00",7866,"DWNI",13.62,83.4,82.1,83.8,80.8,17.59,20.74,17.49,0.686,35.63,37.84,34.3,5.057,5.335,342.9,56.99,7.453,792.6194,3.116,0.159806,0.1974419,0.7451491 "2017-09-01 13:50:00",7867,"DWNI",13.57,82.8,82.3,83.2,81.6,19.42,20.98,17.62,0.743,36.2,38.3,34.76,5.14,4.917,7.162,15.44,10.3,792.831,3.116,0.159806,0.1974419,0.7451491 "2017-09-01 13:55:00",7868,"DWNI",13.73,82.2,82.5,83.3,81.7,18.91,20.34,17.55,0.709,35.43,37.93,34.3,5.826,5.584,50.44,14.21,10.96,792.8063,3.115,0.159806,0.1974419,0.7451491 "2017-09-01 14:00:00",7869,"DWNI",13.56,82.2,82.2,82.6,81.9,19.08,19.9,18.06,0.716,35.37,36.92,34.62,6.77,6.414,44.91,12.43,11.18,792.0314,3.113,0.1601201,0.1982081,0.7280586 "2017-09-01 14:05:00",7870,"DWNI",13.65,82.8,82.7,83.6,82,18.47,19.56,17.96,0.708,35.81,37.4,34.88,6.916,6.889,12.41,32.13,12.93,789.819,3.112,0.1601201,0.1982081,0.7280586 "2017-09-01 14:10:00",7871,"DWNI",13.56,81.9,82.3,82.8,81.9,18.33,20.3,18.06,0.681,35.7,37.74,34.71,6.385,6.649,26.94,24.15,9.21,786.4341,3.11,0.1601201,0.1982081,0.7280586 "2017-09-01 14:15:00",7872,"DWNI",13.56,82.7,82.6,83.3,81.8,18.3,19.62,17.76,0.697,35.61,37.21,34.72,5.758,6.144,70.89,25.43,7.453,783.058,3.11,0.1620338,0.20432,0.7079799 "2017-09-01 14:20:00",7873,"DWNI",13.56,82.6,82.9,83.3,82.3,18.67,19.69,17.65,0.71,35.54,37.51,34.75,4.904,5.29,4.017,45.07,9.21,779.679,3.109,0.1620338,0.20432,0.7079799 "2017-09-01 14:25:00",7874,"DWNI",13.56,82.5,83.1,83.8,82.5,18.37,20.1,17.48,0.696,35.74,38.44,34.46,4.807,4.766,25.45,14.73,8.77,776.3417,3.108,0.1620338,0.20432,0.7079799 "2017-09-01 14:30:00",7875,"DWNI",13.56,82.4,82.9,83.7,82.2,18.13,19.18,17.76,0.685,35.51,37.02,34.44,4.991,4.745,28.26,27.72,10.08,772.5889,3.108,0.1534422,0.1883129,0.6850472 "2017-09-01 14:35:00",7876,"DWNI",13.56,84.5,83.7,84.7,82.3,16.77,19.39,16.64,0.678,35.53,37.66,34.35,5.033,5.018,356.1,25.56,8.11,768.5981,3.107,0.1534422,0.1883129,0.6850472 "2017-09-01 14:40:00",7877,"DWNI",13.54,82.3,83.3,84.4,82.3,18.1,18.64,16.7,0.683,34.48,36.16,33.47,5.06,5.133,16.32,20.09,9.86,764.8738,3.108,0.1534422,0.1883129,0.6850472 "2017-09-01 14:45:00",7878,"DWNI",13.53,84.2,83.8,84.5,82.3,17.76,19.45,16.26,0.711,35.33,37.26,33.58,5.042,5.101,19.18,23.25,8.11,759.7595,3.106,0.1523839,0.1882617,0.6595879 "2017-09-01 14:50:00",7879,"DWNI",13.53,83.1,83.5,84.3,83,16.67,18.2,16.06,0.644,34.15,36.07,32.83,5.285,5.301,34.38,24.57,9.64,753.1242,3.105,0.1523839,0.1882617,0.6595879 "2017-09-01 14:55:00",7880,"DWNI",13.54,83.8,83.7,84.3,83,16.47,18.6,16.06,0.651,34.24,36.37,33.12,5.045,5.13,348.7,30.91,9.86,747.2288,3.103,0.1523839,0.1882617,0.6595879 "2017-09-01 15:00:00",7881,"DWNI",13.54,83.5,83.9,84.2,83.4,16.16,17.82,16.13,0.633,33.97,35.74,32.83,5.01,5.147,358.9,33.7,8.77,742.3621,3.103,0.1501832,0.1866984,0.6318197 "2017-09-01 15:05:00",7882,"DWNI",13.52,85.4,84.8,85.9,83.5,15.55,18.33,15.48,0.647,34.5,36.99,32.88,4.678,4.663,338.9,44.97,10.52,738.3525,3.103,0.1501832,0.1866984,0.6318197 "2017-09-01 15:10:00",7883,"DWNI",13.5,84.4,84.5,85.5,83.6,15.72,18.6,15.38,0.634,33.98,37.12,32.65,4.612,4.64,352.5,30.17,10.52,733.5175,3.102,0.1501832,0.1866984,0.6318197 "2017-09-01 15:15:00",7884,"DWNI",13.5,85.9,84.4,85.9,83.9,16.43,16.98,15.75,0.696,33.85,35.49,32.69,4.625,4.745,9.89,45.91,9.21,727.8124,3.102,0.1457687,0.179975,0.6004611 "2017-09-01 15:20:00",7885,"DWNI",13.5,85,85.4,86.8,84.2,15.72,17.11,14.87,0.647,34.04,35.6,32.95,4.265,4.542,55.71,26.02,8.11,720.649,3.102,0.1457687,0.179975,0.6004611 "2017-09-01 15:25:00",7886,"DWNI",13.58,84.5,84.9,85.6,84.3,15.82,16.77,15.28,0.639,33.35,35.14,32.43,3.51,3.833,128,17.28,4.603,711.7994,3.1,0.1457687,0.179975,0.6004611 "2017-09-01 15:30:00",7887,"DWNI",13.5,86.4,86,87,84.2,15.58,17.93,14.73,0.669,34.03,36.42,32.76,2.471,2.829,93.7,51.08,4.384,703.1099,3.101,0.136876,0.1662426,0.5668948 "2017-09-01 15:35:00",7888,"DWNI",13.47,85.6,86,87.1,85.3,15.62,16.94,14.84,0.654,34.34,36.2,33.06,3.057,2.698,9.43,17.11,8.77,691.3195,3.102,0.136876,0.1662426,0.5668948 "2017-09-01 15:40:00",7889,"DWNI",13.5,85,85.3,86.1,84.7,15.99,16.98,14.29,0.658,33.11,36.04,31.25,3.762,3.45,22.95,20.97,8.77,680.7047,3.1,0.136876,0.1662426,0.5668948 "2017-09-01 15:45:00",7890,"DWNI",13.47,84.8,85.4,85.9,84.8,14.6,16.23,14.09,0.597,32.49,34.41,30.78,5.206,4.469,26.98,18.54,8.77,670.9781,3.1,0.1296218,0.1575983,0.5311688 "2017-09-01 15:50:00",7891,"DWNI",13.45,85.6,85.3,86.1,84.4,14.9,15.45,13.68,0.625,31.66,33.4,30.4,4.618,5.005,36.94,29.48,6.138,665.7493,3.098,0.1296218,0.1575983,0.5311688 "2017-09-01 15:55:00",7892,"DWNI",13.58,85.9,85.6,86.1,85.1,13.61,16.09,13.51,0.576,31.59,34.4,30.12,4.791,4.718,16.07,22.95,8.77,659.5642,3.097,0.1296218,0.1575983,0.5311688 "2017-09-01 16:00:00",7893,"DWNI",13.45,85.2,85.3,85.9,84.9,14.56,15.28,13.51,0.603,31.28,32.81,29.67,4.038,4.497,55.92,20.43,6.795,651.1956,3.096,0.1322202,0.166662,0.4943461 "2017-09-01 16:05:00",7894,"DWNI",13.45,86.8,86.4,87,85.1,13.75,15.35,12.93,0.599,31.8,33.7,29.85,3.767,3.826,25.81,37.15,6.795,641.0751,3.095,0.1322202,0.166662,0.4943461 "2017-09-01 16:10:00",7895,"DWNI",13.45,86,87,88.2,85.9,12.63,14.97,11.48,0.536,29.59,33.66,26.55,3.794,3.718,41.07,26.52,9.21,629.0281,3.096,0.1322202,0.166662,0.4943461 "2017-09-01 16:15:00",7896,"DWNI",13.45,86.3,85.7,86.4,85,13.55,14.73,12.29,0.579,29.12,32.15,27.94,4.088,3.879,39.63,19.61,7.453,613.3146,3.096,0.1202081,0.149666,0.4550614 "2017-09-01 16:20:00",7897,"DWNI",13.45,86.3,86.4,87.2,85.9,12.46,13.68,12.29,0.534,29.5,31.29,28.16,4.581,4.399,22.53,31.68,7.891,600.2863,3.094,0.1202081,0.149666,0.4550614 "2017-09-01 16:25:00",7898,"DWNI",13.44,85.9,86,86.4,85.8,12.97,14.02,12.29,0.548,29.14,31.36,28.03,4.061,4.449,0.488,21.5,7.891,588.3809,3.093,0.1202081,0.149666,0.4550614 "2017-09-01 16:30:00",7899,"DWNI",13.43,86.3,86.1,86.7,85.5,13,14.19,12.29,0.556,29.76,32.09,28.41,3.669,3.779,29.81,49.39,7.453,580.6125,3.093,0.116298,0.1476358,0.4136398 "2017-09-01 16:35:00",7900,"DWNI",13.41,86.1,86.2,86.4,86,12.63,13.61,12.15,0.538,29.48,30.82,28.14,3.653,3.671,49.99,28.96,8.77,569.6292,3.092,0.116298,0.1476358,0.4136398 "2017-09-01 16:40:00",7901,"DWNI",13.42,86.7,86.4,86.9,86,13.31,14.7,12.29,0.578,30.08,32.75,28.31,3.911,3.646,27.15,26.54,7.453,557.5628,3.091,0.116298,0.1476358,0.4136398 "2017-09-01 16:45:00",7902,"DWNI",13.41,86.3,86.7,87.4,86.1,12.26,14.16,11.71,0.524,29.57,32.32,27.14,3.895,4.067,5.582,15.82,6.357,541.8668,3.091,0.1060159,0.1345727,0.370151 "2017-09-01 16:50:00",7903,"DWNI",13.41,86,86.5,87,85.9,12.53,12.87,11.75,0.532,28.46,29.61,27.28,3.239,3.502,76.28,39.41,4.384,524.9349,3.09,0.1060159,0.1345727,0.370151 "2017-09-01 16:55:00",7904,"DWNI",13.41,86.9,86.6,87.2,85.9,13.44,14.56,12.46,0.586,30.39,32.97,28.56,2.702,2.955,69.73,40.84,5.699,512.9948,3.09,0.1060159,0.1345727,0.370151 "2017-09-01 17:00:00",7905,"DWNI",13.51,86.3,86.4,87,85.9,13.31,14.77,12.93,0.57,30.82,32.93,29.72,3.255,2.859,45.72,33.08,8.11,502.8971,3.089,0.09447161,0.1185943,0.3256183 "2017-09-01 17:05:00",7906,"DWNI",13.41,86.1,86.3,86.8,85.9,13,13.95,12.77,0.553,30.22,31.72,29.02,4.013,3.775,33.35,23.8,7.891,494.142,3.088,0.09447161,0.1185943,0.3256183 "2017-09-01 17:10:00",7907,"DWNI",13.47,87.6,86.5,87.6,85.8,12.83,13.65,12.36,0.573,29.77,31.41,28.67,3.647,3.892,109.4,41.49,3.726,479.8873,3.087,0.09447161,0.1185943,0.3256183 "2017-09-01 17:15:00",7908,"DWNI",13.38,86.6,87.3,87.7,86.6,13.24,13.65,12.22,0.572,30.06,31.94,29.12,2.818,3.174,26.61,60.72,5.918,464.2966,3.086,0.08967681,0.1162582,0.2803655 "2017-09-01 17:20:00",7909,"DWNI",13.38,86.6,86.8,87.2,86.4,13.21,15.89,13.04,0.572,31.77,34.86,30.14,2.78,2.655,14.41,24.86,6.795,447.6901,3.086,0.08967681,0.1162582,0.2803655 "2017-09-01 17:25:00",7910,"DWNI",13.38,86.1,86.2,86.7,85.9,12.9,14.26,12.9,0.55,30.6,32.06,29.37,3.564,3.212,20.46,14.72,5.918,433.519,3.086,0.08967681,0.1162582,0.2803655 "2017-09-01 17:30:00",7911,"DWNI",13.46,86.3,86.5,87.2,85.8,12.93,14.29,12.83,0.554,30.66,32.65,29.13,3.635,3.557,17.51,24.11,6.138,421.2463,3.085,0.07895619,0.1021372,0.2343738 "2017-09-01 17:35:00",7912,"DWNI",13.38,86.6,86.4,86.9,86,12.87,14.67,12.73,0.556,30.46,32.7,29.32,3.121,3.502,23.33,35.54,4.603,409.7638,3.083,0.07895619,0.1021372,0.2343738 "2017-09-01 17:40:00",7913,"DWNI",13.38,86.5,86.4,87,85.9,14.26,14.29,12.77,0.615,30.41,32.31,29.46,3.091,3.031,155.8,22.11,6.795,395.8417,3.082,0.07895619,0.1021372,0.2343738 "2017-09-01 17:45:00",7914,"DWNI",13.38,86.1,86.7,87,86.1,13.27,14.23,12.83,0.566,30.62,32.15,29.56,3.348,3.342,151.8,24.47,6.138,381.3055,3.081,0.07162379,0.09520525,0.1891121 "2017-09-01 17:50:00",7915,"DWNI",13.39,87.6,86.8,87.7,85.9,13.17,14.12,12.8,0.588,30.69,32.11,29.79,2.989,3.12,113.6,85.1,3.726,366.4177,3.08,0.07162379,0.09520525,0.1891121 "2017-09-01 17:55:00",7916,"DWNI",13.38,87.2,87.4,87.8,87.1,13.65,14.33,12.39,0.602,30.67,33.1,29.43,2.416,2.784,24.03,30.5,5.918,351.7203,3.08,0.07162379,0.09520525,0.1891121 "2017-09-01 18:00:00",7917,"DWNI",13.44,86.7,86.9,87.3,86.6,13.85,14.26,12.6,0.601,30.61,32.63,29.36,2.319,2.371,10.92,23.02,4.822,336.8622,3.079,0.05925891,0.07924654,0.1443266 "2017-09-01 18:05:00",7918,"DWNI",13.37,86.3,86.7,86.9,86.3,13.58,15.14,13,0.582,31.75,33.65,29.87,3.042,2.623,9.39,16.79,5.699,321.5881,3.079,0.05925891,0.07924654,0.1443266 "2017-09-01 18:10:00",7919,"DWNI",13.39,85.8,86.2,86.5,85.8,13.44,15.62,12.97,0.567,31.01,34.23,29.58,3.388,3.198,17.15,11.8,6.795,306.5935,3.077,0.05925891,0.07924654,0.1443266 "2017-09-01 18:15:00",7920,"DWNI",13.42,86.9,86.5,87,85.9,13.1,14.46,12.7,0.572,30.58,32.17,29.59,3.059,3.224,355.3,23.42,3.946,292.0914,3.076,0.05229561,0.07303245,0.1011909 "2017-09-01 18:20:00",7921,"DWNI",13.42,86.5,86.6,86.9,86.4,12.7,14.6,12.53,0.547,29.95,32.79,28.92,2.467,2.832,7.059,47.08,3.946,278.1681,3.075,0.05229561,0.07303245,0.1011909 "2017-09-01 18:25:00",7922,"DWNI",13.41,86.6,86.7,87,86.4,12.9,13.75,12.36,0.557,30.05,31.45,28.92,2.053,2.249,12.3,27.35,3.726,264.0086,3.075,0.05229561,0.07303245,0.1011909 "2017-09-01 18:30:00",7923,"DWNI",13.41,85.9,86.4,86.7,85.8,15.28,15.28,12.83,0.646,32.04,33.39,29.56,2.605,2.277,359.3,11.17,5.48,249.6444,3.075,0.03964568,0.0565543,0.06149753 "2017-09-01 18:35:00",7924,"DWNI",13.41,85.8,85.9,86,85.7,14.02,16.36,13.21,0.59,32.02,35.16,29.78,3.052,2.835,5.611,10.99,4.822,234.9512,3.075,0.03964568,0.0565543,0.06149753 "2017-09-01 18:40:00",7925,"DWNI",13.4,85.8,85.9,86,85.7,13.38,14.53,12.97,0.564,30.57,32.09,29.24,3.216,3.122,3.336,14.7,4.384,219.9433,3.073,0.03964568,0.0565543,0.06149753 "2017-09-01 18:45:00",7926,"DWNI",13.42,85.4,86,86.2,85.4,15.72,15.75,13.21,0.654,31.06,33.86,29.69,3.22,3.132,351.1,14.22,7.891,204.7308,3.072,0.03502917,0.05457792,0.02973767 "2017-09-01 18:50:00",7927,"DWNI",13.42,83.4,84.4,85.5,83.4,20.57,20.61,15.79,0.803,36.76,38.97,33.82,4.327,3.731,347.7,12.54,9.21,189.2627,3.071,0.03502917,0.05457792,0.02973767 "2017-09-01 18:55:00",7928,"DWNI",13.37,81.7,82.5,83.4,81.7,24.17,24.24,20.64,0.892,40.66,41.83,39.02,5.502,4.942,345.6,9.14,9.21,173.9297,3.069,0.03502917,0.05457792,0.02973767 "2017-09-01 19:00:00",7929,"DWNI",13.32,80.9,81.2,81.8,80.7,24.44,24.75,23.53,0.879,41.37,41.92,40.48,6.503,6.107,343,10.54,11.18,158.8941,3.066,0.03855134,0.06500129,0.01261736 "2017-09-01 19:05:00",7930,"DWNI",13.26,80.3,80.5,80.9,80.1,23.46,24.51,23.19,0.827,40.09,41.25,39.25,6.766,6.626,346.8,9.16,9.86,144.6184,3.065,0.03855134,0.06500129,0.01261736 "2017-09-01 19:10:00",7931,"DWNI",13.24,79.41,79.86,80.3,79.29,25.46,25.46,23.43,0.873,40.14,41.04,39.46,6.817,6.756,342.9,9.12,9.21,131.1418,3.061,0.03855134,0.06500129,0.01261736 "2017-09-01 19:15:00",7932,"DWNI",13.2,78.06,78.7,79.41,78.06,26.68,27.3,25.46,0.875,41.44,41.98,40.87,6.806,6.853,341.9,9.26,9.64,118.0023,3.059,0.02977657,0.04133689,2.5E-007 "2017-09-01 19:20:00",7933,"DWNI",13.18,78,78.06,78.31,77.82,25.33,26.96,25.33,0.829,40.63,41.44,39.66,6.67,6.777,342.9,10.46,10.52,105.2555,3.057,0.02977657,0.04133689,2.5E-007 "2017-09-01 19:25:00",7934,"DWNI",13.15,77.21,77.65,78.06,77.09,26.07,26.14,25.06,0.831,39.65,39.96,39.21,6.72,6.743,342.7,8.45,9.64,92.46044,3.056,0.02977657,0.04133689,2.5E-007 "2017-09-01 19:30:00",7935,"DWNI",13.13,76.48,76.88,77.21,76.41,26.35,26.58,25.7,0.82,39.5,40,39.14,6.595,6.654,342.8,13.19,10.08,80.06409,3.054,0.02567752,0.0357591,2.5E-007 "2017-09-01 19:35:00",7936,"DWNI",13.11,75.38,76.04,76.48,75.25,27.5,27.57,26.11,0.825,39.44,39.81,39.09,6.305,6.484,336.9,8.61,9.43,68.01188,3.053,0.02567752,0.0357591,2.5E-007 "2017-09-01 19:40:00",7937,"DWNI",13.1,74.4,74.93,75.44,74.34,29.26,29.26,27.3,0.85,39.91,40.37,39.19,6.133,6.193,333.8,7.968,8.55,56.5067,3.051,0.02567752,0.0357591,2.5E-007 "2017-09-01 19:45:00",7938,"DWNI",13.09,73.18,73.82,74.4,73.18,30.89,30.93,29.23,0.861,40.26,40.87,39.82,6.067,6.085,331.5,7.158,8.55,46.07492,3.05,0.02033605,0.02873222,2.5E-007 "2017-09-01 19:50:00",7939,"DWNI",13.07,72.63,72.78,73.24,72.56,30.89,31.23,30.62,0.845,40.35,40.83,39.98,6.243,6.104,329.7,7.775,8.99,35.32738,3.048,0.02033605,0.02873222,2.5E-007 "2017-09-01 19:55:00",7940,"DWNI",13.06,71.46,71.99,72.63,71.34,31.88,32.46,30.86,0.839,40.36,40.84,39.9,6.197,6.239,326,6.682,7.453,24.6634,3.045,0.02033605,0.02873222,2.5E-007 "2017-09-01 20:00:00",7941,"DWNI",13.05,70.67,71.23,71.59,70.61,32.59,32.59,31.3,0.835,39.76,40.12,39.49,5.85,6.035,326,5.704,6.795,15.65686,3.043,0.01609711,0.02294505,2.5E-007 "2017-09-01 20:05:00",7942,"DWNI",13.04,69.39,70.17,70.73,69.33,34.22,34.22,32.59,0.839,40.01,40.15,39.83,5.269,5.589,328.1,5.339,6.138,9.511889,3.042,0.01609711,0.02294505,2.5E-007 "2017-09-01 20:10:00",7943,"DWNI",13.04,68.05,68.83,69.45,68.05,37.55,37.55,34.12,0.879,40.25,41.33,39.61,4.867,5.054,346.9,5.5,5.918,6.245241,3.04,0.01609711,0.02294505,2.5E-007 "2017-09-01 20:15:00",7944,"DWNI",13.03,64.56,66.38,68.05,64.56,46.48,46.48,37.58,0.964,42.07,43.74,41.18,4.383,4.615,4.065,7.999,4.603,3.821876,3.038,0.010516,0.01558164,2.5E-007 "2017-09-01 20:20:00",7945,"DWNI",13.03,64.87,64.46,65,63.95,44.34,46.65,43.97,0.93,42.89,43.78,42.43,4.405,4.368,351.4,7.082,5.699,2.230018,3.037,0.010516,0.01558164,2.5E-007 "2017-09-01 20:25:00",7946,"DWNI",13.02,63.78,64.35,64.87,63.78,46.79,46.82,44.31,0.944,42.79,43.16,42.19,4.408,4.416,344.6,2.757,5.699,1.22377,3.035,0.010516,0.01558164,2.5E-007 "2017-09-01 20:30:00",7947,"DWNI",13.01,64.7,63.5,64.7,62.8,41.56,48.28,41.56,0.866,42.39,43.31,40.83,4.727,4.51,339.1,3.249,6.357,0.58825,3.034,0.005922772,0.009195858,2.5E-007 "2017-09-01 20:35:00",7948,"DWNI",13.02,64.52,64.64,65.13,64.15,42.27,44.24,40.75,0.876,41.34,42.3,40.42,4.808,4.761,329,6.961,6.576,0.2733289,3.032,0.005922772,0.009195858,2.5E-007 "2017-09-01 20:40:00",7949,"DWNI",13.02,63.54,63.98,64.76,62.93,44.52,47,41.56,0.891,41.57,42.94,40.68,4.918,4.848,291.1,16.4,6.357,0.1224721,3.032,0.005922772,0.009195858,2.5E-007 "2017-09-01 20:45:00",7950,"DWNI",13.01,64.27,64.23,64.77,63.54,43.6,44.55,42.65,0.895,41.64,42,41.13,4.992,5.028,294.4,6.94,7.014,0.06648781,3.032,0.007447307,0.01117628,2.5E-007 "2017-09-01 20:50:00",7951,"DWNI",13.01,65.8,64.95,65.98,64.03,38.88,44.08,38,0.842,40.72,41.96,39.25,4.784,4.905,304.4,8.5,5.918,0.02104829,3.032,0.007447307,0.01117628,2.5E-007 "2017-09-01 20:55:00",7952,"DWNI",13.01,64.65,65.1,65.86,64.4,41.53,41.7,38.85,0.864,40.43,40.78,40.02,3.677,4.306,316.8,92.6,4.603,0.007902854,3.033,0.007447307,0.01117628,2.5E-007 "2017-09-01 21:00:00",7953,"DWNI",13,64.78,64.7,64.89,64.35,42.21,42.72,41.12,0.882,41.08,41.51,40.6,2.901,3.223,173.5,16.12,3.946,0.003347027,3.034,0.006091543,0.00960521,2.5E-007 "2017-09-01 21:05:00",7954,"DWNI",13,65.14,64.74,65.21,64.23,39.23,42.18,39.02,0.83,40.21,41.4,39.44,2.335,2.609,174.2,17.1,4.603,0.0004725109,3.036,0.006091543,0.00960521,2.5E-007 "2017-09-01 21:10:00",7955,"DWNI",13,66.86,66.02,66.92,65.02,33.69,39.23,33.59,0.757,38.43,39.7,37.19,2.644,2.417,188.7,11.83,3.507,0.0001880047,3.036,0.006091543,0.00960521,2.5E-007 "2017-09-01 21:15:00",7956,"DWNI",13,67.1,67.15,67.35,66.73,32.91,33.76,32.37,0.746,36.99,37.54,36.66,2.797,2.773,208,4.054,3.507,0.0001880047,3.037,0.001745987,0.003879705,2.5E-007 "2017-09-01 21:20:00",7957,"DWNI",12.98,66.86,66.89,67.1,66.73,32.16,32.94,31.99,0.723,36.44,37.03,36.02,2.621,2.749,194.3,7.406,3.288,4.198772E-005,3.039,0.001745987,0.003879705,2.5E-007 "2017-09-01 21:25:00",7958,"DWNI",12.99,67.1,66.73,67.1,66.49,31.55,32.87,31.41,0.715,36.13,36.66,35.62,2.363,2.466,184.3,4.385,2.411,0,3.039,0.001745987,0.003879705,2.5E-007 "2017-09-01 21:30:00",7959,"DWNI",12.99,67.77,67.52,67.83,66.98,29.89,31.55,29.78,0.693,35.42,35.96,34.96,2.181,2.259,193.4,3.522,3.069,0,3.04,0.001795133,0.004061842,2.5E-007 "2017-09-01 21:35:00",7960,"DWNI",12.98,67.9,67.87,67.96,67.65,29.21,29.92,29.21,0.68,35.04,35.35,34.69,2.297,2.197,198.6,4.36,2.85,0,3.041,0.001795133,0.004061842,2.5E-007 "2017-09-01 21:40:00",7961,"DWNI",12.98,67.96,68.05,68.2,67.84,29.28,29.34,28.9,0.683,34.74,35.01,34.47,2.494,2.437,205.4,2.662,3.069,0,3.042,0.001795133,0.004061842,2.5E-007 "2017-09-01 21:45:00",7962,"DWNI",12.98,61.36,64.41,67.96,61.36,43.81,43.81,29.07,0.812,37.54,39.25,34.52,2.397,2.428,54.02,52.76,3.507,0,3.043,0.001207783,0.003201875,2.5E-007 "2017-09-01 21:50:00",7963,"DWNI",12.98,57.45,59.09,61.36,57.39,54.75,54.75,43.78,0.882,40.5,41.32,39.09,2.866,2.581,37.17,5.581,5.042,0,3.043,0.001207783,0.003201875,2.5E-007 "2017-09-01 21:55:00",7964,"DWNI",12.97,56.78,57.08,57.45,56.72,55.29,56.01,54.55,0.87,41.19,41.61,40.89,3.1,3.042,55.1,4.732,4.603,0,3.042,0.001207783,0.003201875,2.5E-007 "2017-09-01 22:00:00",7965,"DWNI",12.98,57.03,57.02,57.33,56.66,53.73,55.7,53.73,0.853,40.99,41.42,40.39,2.868,3.063,49.91,12.57,2.411,0,3.041,0.0003535658,0.001463527,2.5E-007 "2017-09-01 22:05:00",7966,"DWNI",12.97,57.21,57.41,57.7,57.03,53.19,54.28,51.87,0.85,40.39,40.96,39.78,2.058,2.45,45.74,11.31,2.85,0,3.041,0.0003535658,0.001463527,2.5E-007 "2017-09-01 22:10:00",7967,"DWNI",12.96,57.89,57.47,58.08,56.91,51.36,53.36,50.48,0.841,39.94,40.37,39.5,1.563,1.797,71.58,12.66,2.85,0,3.04,0.0003535658,0.001463527,2.5E-007 "2017-09-01 22:15:00",7968,"DWNI",12.97,58.69,58.18,58.82,57.65,48.99,51.53,48.65,0.826,39.7,40.14,39.35,1.912,1.615,95.2,6.113,3.946,0,3.04,-0.002105908,-0.002100269,2.5E-007 "2017-09-01 22:20:00",7969,"DWNI",12.96,58.63,58.6,58.88,58.27,48.1,49.16,47.76,0.809,39.19,39.62,38.73,2.482,2.245,95.8,7.334,4.384,0,3.04,-0.002105908,-0.002100269,2.5E-007 "2017-09-01 22:25:00",7970,"DWNI",12.96,59.19,59.45,59.92,58.57,46.37,48.17,45.46,0.796,38.86,39.29,38.6,2.891,2.739,81.9,23.17,4.822,0,3.041,-0.002105908,-0.002100269,2.5E-007 "2017-09-01 22:30:00",7971,"DWNI",12.96,56.62,58.59,59.62,56.62,51.91,51.91,44.88,0.812,38.82,39.54,38.06,3.052,2.959,48.77,10.76,4.603,0,3.041,0.000369597,0.001582901,2.5E-007 "2017-09-01 22:35:00",7972,"DWNI",12.95,57.48,56.62,57.48,55.95,49.94,53.41,49.8,0.806,39.02,39.53,38.7,2.843,2.965,71.89,7.459,3.507,0,3.042,0.000369597,0.001582901,2.5E-007 "2017-09-01 22:40:00",7973,"DWNI",12.95,56.74,56.89,57.48,56.44,51.74,52.52,49.87,0.813,39.21,39.59,38.81,2.583,2.629,66.62,6.496,3.507,0,3.042,0.000369597,0.001582901,2.5E-007 "2017-09-01 22:45:00",7974,"DWNI",12.95,56.44,56.55,56.8,56.31,53.2,53.58,51.57,0.827,39.47,39.85,39.07,2.707,2.676,50.54,8.5,4.822,0,3.043,0.0001051383,0.001113335,2.5E-007 "2017-09-01 22:50:00",7975,"DWNI",12.95,56.38,56.45,56.68,56.25,53.81,53.81,51.84,0.834,39.38,39.96,39.03,2.486,2.61,67.01,16.43,3.946,0,3.044,0.0001051383,0.001113335,2.5E-007 "2017-09-01 22:55:00",7976,"DWNI",12.95,56.38,56.08,56.44,55.7,51.78,54.42,51.78,0.803,39.29,39.97,38.81,2.459,2.492,62.81,8.5,3.069,0,3.044,0.0001051383,0.001113335,2.5E-007 "2017-09-01 23:00:00",7977,"DWNI",12.94,56.86,56.63,57.05,56.25,51.78,51.84,50.96,0.817,38.91,39.47,38.61,1.444,2.003,71.42,13.74,1.315,0,3.045,-0.0009788338,-0.0004434121,2.5E-007 "2017-09-01 23:05:00",7978,"DWNI",12.94,58.33,57.02,58.33,56.62,47.15,51.98,47.15,0.785,38.95,39.46,38.24,1.238,1.261,130.9,18.62,2.63,0,3.044,-0.0009788338,-0.0004434121,2.5E-007 "2017-09-01 23:10:00",7979,"DWNI",12.93,59,59.01,59.37,58.27,46.1,47.22,45.59,0.786,38.3,38.69,38.02,0.875,1.063,158.5,25.85,2.63,0,3.046,-0.0009788338,-0.0004434121,2.5E-007 "2017-09-01 23:15:00",7980,"DWNI",12.94,57.96,58.38,59.07,57.84,48.75,50.28,46.1,0.801,38.86,40.16,38.34,1.226,0.95,179.3,39.78,3.288,0,3.047,-0.00500194,-0.006725428,2.5E-007 "2017-09-01 23:20:00",7981,"DWNI",12.94,57.35,57.38,57.96,56.8,49.63,50.55,48.58,0.797,38.76,39.06,38.18,1.466,1.431,186,13.81,3.069,0,3.048,-0.00500194,-0.006725428,2.5E-007 "2017-09-01 23:25:00",7982,"DWNI",12.93,56.5,56.85,57.48,56.5,52.05,52.05,49.43,0.811,38.99,39.52,38.53,1.268,1.336,232.2,22.25,1.315,0,3.048,-0.00500194,-0.006725428,2.5E-007 "2017-09-01 23:30:00",7983,"DWNI",12.93,56.31,55.27,56.56,54.17,49.94,55.92,49.94,0.773,38.54,39.7,37.76,1.141,1.348,83.7,81.7,3.069,0,3.049,-0.003991801,-0.00507579,2.5E-007 "2017-09-01 23:35:00",7984,"DWNI",12.92,54.3,56.11,56.74,54.3,56.19,56.19,50.01,0.808,38.91,40.06,38,1.258,1.125,300.8,30.97,4.165,0,3.05,-0.003991801,-0.00507579,2.5E-007 "2017-09-01 23:40:00",7985,"DWNI",12.92,52.22,52.28,54.17,51.3,62.44,63.53,56.23,0.832,39.55,40.18,38.88,1.858,1.547,356.7,22.53,3.726,0,3.05,-0.003991801,-0.00507579,2.5E-007 "2017-09-01 23:45:00",7986,"DWNI",12.92,51.61,51.36,52.22,50.87,66.86,67.57,62.14,0.871,40.16,41.12,39.29,2.567,2.121,5.291,19.57,4.384,0,3.049,-0.003578647,-0.004457621,2.5E-007 "2017-09-01 23:50:00",7987,"DWNI",12.92,49.65,50.58,51.91,49.59,72.3,72.33,65.03,0.876,40.77,41.19,40.22,2.965,2.823,20.77,20.17,4.384,0,3.048,-0.003578647,-0.004457621,2.5E-007 "2017-09-01 23:55:00",7988,"DWNI",12.91,51.12,50.11,51.24,49.41,71.14,73.52,71.14,0.91,41.63,42.26,40.85,3.223,3.073,40.2,8.79,3.507,0,3.048,-0.003578647,-0.004457621,2.5E-007 "2017-09-02 00:00:00",7989,"DWNI",12.91,53.69,53.07,53.87,51.18,61.63,71.07,60.88,0.867,41.17,42.2,40.6,3.373,3.348,86.9,13.46,4.165,0,3.048,-0.001204531,-0.0009424292,2.5E-007 "2017-09-02 00:05:00",7990,"DWNI",12.91,52.53,52.91,53.69,52.34,65.1,65.3,61.63,0.877,41.07,41.26,40.78,2.892,3.178,72.18,14.38,3.507,0,3.049,-0.001204531,-0.0009424292,2.5E-007 "2017-09-02 00:10:00",7991,"DWNI",12.91,53.14,52.71,53.14,52.35,63.74,65.41,63.67,0.878,41.06,41.38,40.75,2.431,2.637,73.63,16.31,2.192,0,3.049,-0.001204531,-0.0009424292,2.5E-007 "2017-09-02 00:15:00",7992,"DWNI",12.9,54.8,54.18,54.86,53.08,59.29,63.67,58.95,0.868,40.77,41.23,40.48,1.711,2.082,64.39,22.53,2.192,0,3.05,-0.001409587,-0.001179183,2.5E-007 "2017-09-02 00:20:00",7993,"DWNI",12.9,52.23,53.69,54.86,52.23,61.84,61.84,58.65,0.824,40.07,40.99,39.5,1.71,1.647,43.56,8.29,2.411,0,3.051,-0.001409587,-0.001179183,2.5E-007 "2017-09-02 00:25:00",7994,"DWNI",12.9,51.37,51.51,52.29,50.89,64.36,64.86,61.84,0.831,39.58,39.92,39.3,2.234,2.008,38.55,4.863,3.726,0,3.051,-0.001409587,-0.001179183,2.5E-007 "2017-09-02 00:30:00",7995,"DWNI",12.9,51.13,51.04,51.62,50.52,66.67,68.87,64.08,0.853,40.32,40.82,39.69,2.596,2.442,59.07,21.45,3.507,0,3.052,-0.002723778,-0.003135338,2.5E-007 "2017-09-02 00:35:00",7996,"DWNI",12.89,53.64,52.79,53.7,51.13,58.75,66.63,58.75,0.825,40.18,40.71,39.57,2.771,2.671,91.9,1.538,3.288,0,3.052,-0.002723778,-0.003135338,2.5E-007 "2017-09-02 00:40:00",7997,"DWNI",12.89,53.21,53.24,53.7,52.97,58.1,59.12,57.83,0.803,39.05,39.58,38.71,2.529,2.656,92.6,4.716,2.85,0,3.052,-0.002723778,-0.003135338,2.5E-007 "2017-09-02 00:45:00",7998,"DWNI",12.89,54.31,53.66,54.44,53.15,56.64,58.1,56.44,0.815,38.81,39.38,38.25,2.49,2.49,112.7,13.65,3.507,0,3.054,-0.001096786,-0.0007065203,2.5E-007 "2017-09-02 00:50:00",7999,"DWNI",12.89,55.6,55.34,55.84,54.31,54.26,56.61,53.21,0.818,39.22,39.87,38.66,2.537,2.561,149.2,1.774,3.726,0,3.055,-0.001096786,-0.0007065203,2.5E-007 "2017-09-02 00:55:00",8000,"DWNI",12.89,53.03,54.7,55.9,52.91,57.83,57.83,52.91,0.794,39.09,39.78,38.26,2.25,2.412,106.7,38.86,2.85,0,3.057,-0.001096786,-0.0007065203,2.5E-007 "2017-09-02 01:00:00",8001,"DWNI",12.88,52.97,53.04,53.34,52.79,57.43,58,57.15,0.786,38.56,38.85,38.26,1.506,1.887,77.46,25.99,1.096,0,3.059,-0.001522499,-0.001287713,2.5E-007 "2017-09-02 01:05:00",8002,"DWNI",12.88,53.16,52.73,53.22,52.3,57.56,58.58,57.39,0.794,38.41,38.73,38.13,0.972,1.197,59.57,30.92,1.754,0,3.059,-0.001522499,-0.001287713,2.5E-007 "2017-09-02 01:10:00",8003,"DWNI",12.88,54.32,53.75,54.32,53.22,53.83,57.56,53.83,0.775,38.32,38.75,37.92,0.782,0.854,76.17,7.308,1.315,0,3.06,-0.001522499,-0.001287713,2.5E-007 "2017-09-02 01:15:00",8004,"DWNI",12.88,53.16,53.97,54.38,53.1,56.11,56.14,53.56,0.774,38.01,38.2,37.8,1.251,0.95,50.49,9.21,2.411,0,3.061,-0.005301733,-0.007312151,2.5E-007 "2017-09-02 01:20:00",8005,"DWNI",12.88,48.76,51.51,53.28,48.7,66.33,66.33,55.8,0.777,38.11,38.48,37.75,1.685,1.514,55.26,12.56,3.507,0,3.061,-0.005301733,-0.007312151,2.5E-007 "2017-09-02 01:25:00",8006,"DWNI",12.87,49.37,48.63,49.43,48.14,65.25,68.24,65.25,0.782,38.23,38.42,37.95,1.927,1.808,76.47,3.74,2.192,0,3.062,-0.005301733,-0.007312151,2.5E-007 "2017-09-02 01:30:00",8007,"DWNI",12.87,50.41,49.85,50.41,49.31,63.07,65.32,63.01,0.786,38.31,38.71,38.09,1.832,1.916,65.87,6.284,1.754,0,3.061,-0.003363743,-0.004142897,2.5E-007 "2017-09-02 01:35:00",8008,"DWNI",12.87,49.98,50.16,50.59,49.86,65.49,65.49,63.04,0.803,38.67,38.91,38.34,1.398,1.594,37.43,10.72,1.534,0,3.06,-0.003363743,-0.004142897,2.5E-007 "2017-09-02 01:40:00",8009,"DWNI",12.87,49.31,49.36,49.92,49.01,67.22,68.72,65.45,0.804,39.14,39.39,38.72,1.354,1.383,58.89,24.58,2.192,0,3.06,-0.003363743,-0.004142897,2.5E-007 "2017-09-02 01:45:00",8010,"DWNI",12.86,49.49,49.34,49.56,49.19,66.68,67.8,66.27,0.803,38.87,39.19,38.44,1.123,1.248,176.4,41.4,1.315,0,3.061,-0.004297166,-0.005654413,2.5E-007 "2017-09-02 01:50:00",8011,"DWNI",12.86,49.92,49.72,49.98,49.43,65.93,67.09,65.73,0.807,38.97,39.15,38.79,1.018,1.056,210.4,31.76,1.534,0,3.061,-0.004297166,-0.005654413,2.5E-007 "2017-09-02 01:55:00",8012,"DWNI",12.86,49.92,49.79,50.05,49.56,64.33,66,64.33,0.787,38.76,39.01,38.36,0.774,0.86,182,11.6,1.315,0,3.062,-0.004297166,-0.005654413,2.5E-007 "2017-09-02 02:00:00",8013,"DWNI",12.86,49.92,50.15,50.54,49.86,64.23,65.62,62.97,0.786,38.56,39.34,38.13,0.651,0.74,179.3,4.625,1.096,0,3.062,-0.00564266,-0.007977471,2.5E-007 "2017-09-02 02:05:00",8014,"DWNI",12.85,49.43,49.6,50.05,49.37,65.22,66.34,64.27,0.784,38.53,38.78,38.19,0.477,0.536,37.97,62.1,1.973,0,3.062,-0.00564266,-0.007977471,2.5E-007 "2017-09-02 02:10:00",8015,"DWNI",12.86,48.21,49.49,49.98,48.15,69.74,69.74,65.11,0.8,38.71,39.17,38.19,1.05,0.706,31.01,7.515,3.946,0,3.062,-0.00564266,-0.007977471,2.5E-007 "2017-09-02 02:15:00",8016,"DWNI",12.85,46.19,46.19,48.27,45.34,77.21,78.1,69.74,0.821,38.64,39.53,38,1.723,1.397,64.28,14.36,3.946,0,3.062,-0.005624801,-0.007972534,2.5E-007 "2017-09-02 02:20:00",8017,"DWNI",12.85,47.35,47.27,47.97,46.07,73.31,77.25,73,0.815,39.8,40.16,39.26,2.119,1.977,78.37,14.7,2.192,0,3.063,-0.005624801,-0.007972534,2.5E-007 "2017-09-02 02:25:00",8018,"DWNI",12.85,46.01,46.84,47.48,45.95,75.07,75.07,73.27,0.793,39.03,39.57,38.34,1.992,2.14,51.61,11.42,2.63,0,3.063,-0.005624801,-0.007972534,2.5E-007 "2017-09-02 02:30:00",8019,"DWNI",12.85,49.19,47.32,49.19,45.89,66.44,76.19,66.44,0.791,38.78,39.19,38.33,1.951,1.926,111.7,12.97,2.85,0,3.063,-0.003409903,-0.004223364,2.5E-007 "2017-09-02 02:35:00",8020,"DWNI",12.84,50.66,50.28,50.72,49.07,61.99,66.41,61.99,0.779,38.19,38.47,38.02,2.136,2.03,114.9,8.38,2.63,0,3.064,-0.003409903,-0.004223364,2.5E-007 "2017-09-02 02:40:00",8021,"DWNI",12.84,50.54,50.63,50.78,50.47,61.82,62.12,61.72,0.774,38.08,38.26,37.89,1.95,2.053,99.9,2.798,2.192,0,3.065,-0.003409903,-0.004223364,2.5E-007 "2017-09-02 02:45:00",8022,"DWNI",12.83,47.48,49.27,50.54,47.48,68.85,68.85,61.75,0.769,37.79,38.02,37.4,1.375,1.705,46.29,29.79,1.315,0,3.066,-0.002910506,-0.003435151,2.5E-007 "2017-09-02 02:50:00",8023,"DWNI",12.84,47.97,47.39,47.97,46.99,68.48,70.79,68.48,0.779,38.15,38.45,37.56,0.996,1.195,8.19,6.196,1.534,0,3.067,-0.002910506,-0.003435151,2.5E-007 "2017-09-02 02:55:00",8024,"DWNI",12.84,48.03,48.33,48.58,47.9,69.23,69.23,67.46,0.789,38.32,38.61,37.98,0.837,0.848,21.97,20.81,1.973,0,3.068,-0.002910506,-0.003435151,2.5E-007 "2017-09-02 03:00:00",8025,"DWNI",12.83,46.8,47.12,48.03,46.68,70.45,72.39,69.19,0.767,38.24,38.75,37.59,1.31,1.012,81.8,15.62,2.63,0,3.068,-0.005252609,-0.007314209,2.5E-007 "2017-09-02 03:05:00",8026,"DWNI",12.81,48.03,47.26,48.03,46.8,68.17,70.48,68.17,0.777,37.91,38.19,37.68,1.76,1.532,88.1,5.497,2.63,0,3.068,-0.005252609,-0.007314209,2.5E-007 "2017-09-02 03:10:00",8027,"DWNI",12.82,49.07,48.54,49.19,47.91,66.44,68.17,66.41,0.787,38.21,38.6,37.89,2.298,2.082,107.2,4.38,3.288,0,3.068,-0.005252609,-0.007314209,2.5E-007 "2017-09-02 03:15:00",8028,"DWNI",12.82,48.21,48.74,49.19,48.09,66.82,67.5,66,0.767,38.16,38.42,37.58,2.421,2.412,90,12.83,3.069,0,3.069,-0.003035107,-0.003643134,2.5E-007 "2017-09-02 03:20:00",8029,"DWNI",12.82,46.44,47.12,48.21,46.32,70.8,70.86,66.54,0.76,37.28,37.72,37,2.231,2.333,67.54,14.33,2.85,0,3.07,-0.003035107,-0.003643134,2.5E-007 "2017-09-02 03:25:00",8030,"DWNI",12.82,47.42,47.05,47.48,46.38,67.43,70.83,67.43,0.751,37.42,37.72,37.1,1.905,2.017,108.9,9.35,2.85,0,3.071,-0.003035107,-0.003643134,2.5E-007 "2017-09-02 03:30:00",8031,"DWNI",12.82,47.73,47.8,48.1,47.36,67.57,67.6,66.14,0.762,37.32,37.56,37.1,1.804,1.866,98,3.687,2.85,0,3.071,-0.002897216,-0.003437747,2.5E-007 "2017-09-02 03:35:00",8032,"DWNI",12.81,47.61,47.8,48.04,47.55,67.13,67.77,66.55,0.753,37.49,37.74,37.01,1.831,1.798,80.4,17.16,2.85,0,3.072,-0.002897216,-0.003437747,2.5E-007 "2017-09-02 03:40:00",8033,"DWNI",12.81,47,47.39,47.61,47,69.21,69.21,67.03,0.759,37.24,37.58,36.97,1.648,1.711,49,2.963,2.411,0,3.073,-0.002897216,-0.003437747,2.5E-007 "2017-09-02 03:45:00",8034,"DWNI",12.81,45.84,46.25,47.07,45.72,71.96,72.1,69.14,0.755,37.34,37.54,37.15,1.615,1.583,58.2,7.033,2.411,0,3.072,-0.003659765,-0.004631759,2.5E-007 "2017-09-02 03:50:00",8035,"DWNI",12.81,46.39,45.97,46.52,45.53,70.91,72.2,70.33,0.76,37.27,37.66,36.95,1.552,1.588,76.59,6.69,1.973,0,3.073,-0.003659765,-0.004631759,2.5E-007 "2017-09-02 03:55:00",8036,"DWNI",12.8,46.95,46.96,47.25,46.27,70.6,70.91,68.43,0.773,37.49,37.91,37.21,1.393,1.59,75.68,2.296,1.754,0,3.073,-0.003659765,-0.004631759,2.5E-007 "2017-09-02 04:00:00",8037,"DWNI",12.8,44.81,45.64,46.95,44.68,78.42,78.42,70.7,0.791,38.2,38.52,37.84,1.485,1.384,44.69,9.85,3.069,0,3.074,-0.004153538,-0.005436901,2.5E-007 "2017-09-02 04:05:00",8038,"DWNI",12.8,44.93,44.83,45.18,44.5,78.46,79.21,77.71,0.795,38.56,38.88,38.28,1.73,1.636,57.41,7.783,3.069,0,3.073,-0.004153538,-0.005436901,2.5E-007 "2017-09-02 04:10:00",8039,"DWNI",12.8,46.16,45.79,46.52,44.87,73.5,78.42,72.82,0.781,38.32,38.64,38.04,2,1.817,57.67,5.191,1.973,0,3.074,-0.004153538,-0.005436901,2.5E-007 "2017-09-02 04:15:00",8040,"DWNI",12.8,45.3,46.07,46.77,45.12,75.61,76.08,72.89,0.777,38.31,38.74,37.96,2.049,2.04,62.11,5.333,3.507,0,3.073,-0.00378876,-0.004830421,2.5E-007 "2017-09-02 04:20:00",8041,"DWNI",12.8,46.53,46.98,48,45.3,71.73,75.67,68.47,0.773,38.14,38.49,37.76,1.827,1.91,60.58,5.645,2.192,0,3.075,-0.00378876,-0.004830421,2.5E-007 "2017-09-02 04:25:00",8042,"DWNI",12.79,46.1,46.15,46.59,45.67,73.06,73.84,71.8,0.774,37.94,38.09,37.77,1.899,1.851,73.08,3.623,2.192,0,3.076,-0.00378876,-0.004830421,2.5E-007 "2017-09-02 04:30:00",8043,"DWNI",12.79,46.89,46.53,46.89,46.04,71.19,73.13,71.12,0.777,38.03,38.2,37.82,1.695,1.818,89,3.195,2.192,0,3.076,-0.003536279,-0.004432032,2.5E-007 "2017-09-02 04:35:00",8044,"DWNI",12.79,47.2,47.08,47.32,46.77,69.01,71.19,68.94,0.763,37.81,38.19,37.46,1.74,1.737,87.2,4.735,2.411,0,3.076,-0.003536279,-0.004432032,2.5E-007 "2017-09-02 04:40:00",8045,"DWNI",12.78,46.59,46.75,47.26,46.28,70.24,70.88,69.01,0.758,37.51,37.8,37.07,1.949,1.836,63.97,6.198,3.069,0,3.078,-0.003536279,-0.004432032,2.5E-007 "2017-09-02 04:45:00",8046,"DWNI",12.78,46.22,46.18,46.71,45.79,71.12,71.32,69.45,0.757,37.17,37.47,36.74,2.053,2.037,74.07,6.217,2.63,0,3.078,-0.003405972,-0.004229259,2.5E-007 "2017-09-02 04:50:00",8047,"DWNI",12.78,44.93,45.62,46.16,44.93,72.92,72.92,70.81,0.739,37.06,37.35,36.73,2.125,2.068,71.74,7.729,2.411,0,3.077,-0.003405972,-0.004229259,2.5E-007 "2017-09-02 04:55:00",8048,"DWNI",12.78,46.71,45.39,46.71,44.69,70.61,74.65,70.58,0.766,37.34,37.85,36.71,1.861,1.982,140.9,25.76,2.63,0,3.078,-0.003405972,-0.004229259,2.5E-007 "2017-09-02 05:00:00",8049,"DWNI",12.78,47.57,47.18,47.63,46.59,67.65,70.51,67.62,0.758,37.44,37.69,37.21,1.813,1.828,108.3,5.43,2.63,0,3.078,-0.003280109,-0.004035004,2.5E-007 "2017-09-02 05:05:00",8050,"DWNI",12.77,46.95,47.16,47.63,46.83,68.91,68.91,67.55,0.754,37.3,37.5,37.1,1.697,1.787,76.39,9.66,2.411,0,3.079,-0.003280109,-0.004035004,2.5E-007 "2017-09-02 05:10:00",8051,"DWNI",12.77,45.61,46.18,47.01,45.48,72.89,72.89,68.87,0.758,37.26,37.46,36.98,1.637,1.63,231.7,74.1,2.85,0,3.08,-0.003280109,-0.004035004,2.5E-007 "2017-09-02 05:15:00",8052,"DWNI",12.77,44.69,45.09,45.61,44.44,75.77,75.81,72.89,0.761,37.52,37.81,37.27,1.705,1.704,246.9,5.847,3.069,0,3.081,-0.003749251,-0.004778623,2.5E-007 "2017-09-02 05:20:00",8053,"DWNI",12.76,44.93,45.04,45.3,44.56,74.14,75.81,73.87,0.752,37.45,37.58,37.12,1.381,1.567,212.7,9.94,1.754,0,3.082,-0.003749251,-0.004778623,2.5E-007 "2017-09-02 05:25:00",8054,"DWNI",12.77,44.26,44.64,44.99,44.2,77.17,77.17,74.11,0.763,37.36,37.71,37.13,0.93,1.225,118.8,1.723,0,0,3.082,-0.003749251,-0.004778623,2.5E-007 "2017-09-02 05:30:00",8055,"DWNI",12.77,44.93,44.4,44.93,44.08,75.13,77.2,75.13,0.762,37.47,37.64,37.26,0.494,0.665,85.1,9.18,1.096,0,3.081,-0.004941168,-0.006793542,2.5E-007 "2017-09-02 05:35:00",8056,"DWNI",12.76,45.36,45.06,45.54,44.81,73.5,75.13,73.5,0.757,37.43,37.64,37.25,0.627,0.497,71.76,13.15,1.534,0,3.082,-0.004941168,-0.006793542,2.5E-007 "2017-09-02 05:40:00",8057,"DWNI",12.76,45.42,45.13,45.48,44.75,73.05,74.45,73.05,0.755,37.25,37.51,37.08,1.181,0.904,73.12,4.612,2.192,0,3.082,-0.004941168,-0.006793542,2.5E-007 "2017-09-02 05:45:00",8058,"DWNI",12.75,45.18,45.39,45.61,45.06,73.87,73.87,72.88,0.756,37.34,37.57,37.11,1.525,1.335,86.2,1.627,2.85,0,3.081,-0.005438227,-0.007687121,2.5E-007 "2017-09-02 05:50:00",8059,"DWNI",12.76,43.71,44.59,45.24,43.59,77.17,77.17,73.23,0.747,36.98,37.53,36.35,1.597,1.557,65.66,16.41,1.754,0,3.082,-0.005438227,-0.007687121,2.5E-007 "2017-09-02 05:55:00",8060,"DWNI",12.76,44.69,43.95,44.75,43.28,76.22,78.43,76.01,0.766,37.3,38,36.4,1.539,1.56,73.96,13.16,1.973,0,3.081,-0.005438227,-0.007687121,2.5E-007 "2017-09-02 06:00:00",8061,"DWNI",12.76,45.48,44.86,45.55,44.2,73.53,76.22,73.53,0.761,37.5,37.86,37.03,1.151,1.362,92.4,3.491,1.096,0,3.082,-0.004292702,-0.005674423,2.5E-007 "2017-09-02 06:05:00",8062,"DWNI",12.74,44.94,45.11,45.48,44.75,74.32,74.32,72.75,0.754,37.19,37.52,36.93,0.971,1.044,92.4,11.25,1.534,0,3.082,-0.004292702,-0.005674423,2.5E-007 "2017-09-02 06:10:00",8063,"DWNI",12.74,44.81,44.69,44.94,44.45,75.27,75.81,74.35,0.76,37.45,37.66,37.24,0.86,0.933,73.55,10.39,1.534,0,3.083,-0.004292702,-0.005674423,2.5E-007 "2017-09-02 06:15:00",8064,"DWNI",12.73,45.67,45.55,46.1,44.69,70.61,75.23,70.37,0.736,37.23,37.51,36.64,1.014,0.929,103,18.23,1.973,0,3.082,0.001673632,0.002835,0.01510756 "2017-09-02 06:20:00",8065,"DWNI",12.74,45.92,45.78,46.04,45.49,72.41,72.41,70.64,0.762,37.12,37.56,36.63,1.231,1.146,161.7,26.45,1.973,0,3.083,0.001673632,0.002835,0.01510756 "2017-09-02 06:25:00",8066,"DWNI",12.74,45.67,45.85,46.04,45.61,72.75,72.75,72.31,0.759,37.52,37.7,37.32,1.028,1.166,188,1.901,1.754,0,3.083,0.001673632,0.002835,0.01510756 "2017-09-02 06:30:00",8067,"DWNI",12.74,46.28,45.81,46.28,45.43,71.02,73.36,70.92,0.758,37.53,37.86,37.27,0.693,0.883,187.3,0.272,0.658,0,3.084,0.001944953,0.003311935,0.0349771 "2017-09-02 06:35:00",8068,"DWNI",12.74,44.08,45.18,46.28,43.96,74.96,75.81,70.58,0.736,36.89,37.52,35.96,0.435,0.509,111.1,81.4,1.973,0.01678101,3.085,0.001944953,0.003311935,0.0349771 "2017-09-02 06:40:00",8069,"DWNI",12.74,43.47,43.62,44.08,43.35,76.29,77,74.04,0.731,36.56,36.96,35.88,0.882,0.635,41.64,8.95,3.069,0.1127326,3.086,0.001944953,0.003311935,0.0349771 "2017-09-02 06:45:00",8070,"DWNI",12.73,43.59,43.21,43.71,42.86,76.9,79.42,76.15,0.741,36.84,37.32,36.11,1.471,1.198,65.57,11.27,2.85,0.353939,3.085,0.001363777,0.002240029,0.0687595 "2017-09-02 06:50:00",8071,"DWNI",12.74,45.24,44.46,45.43,43.41,72.41,77.34,72.41,0.743,37.26,37.49,36.57,1.678,1.647,77.08,12.06,2.192,0.8330796,3.085,0.001363777,0.002240029,0.0687595 "2017-09-02 06:55:00",8072,"DWNI",12.74,43.1,44.15,45.3,42.73,77.07,77.07,71.8,0.729,36.39,37.17,35.2,1.41,1.584,71.21,69.18,1.973,1.656136,3.085,0.001363777,0.002240029,0.0687595 "2017-09-02 07:00:00",8073,"DWNI",12.72,44.51,43.71,44.51,43.1,75.4,77.78,75.4,0.752,36.93,37.25,36.44,1.221,1.258,206.8,12.82,2.63,2.86566,3.085,0.002726349,0.004365727,0.1089036 "2017-09-02 07:05:00",8074,"DWNI",12.72,44.75,44.83,45.06,44.45,73.91,75.4,73.74,0.744,37.15,37.38,36.89,0.847,1.033,193.2,1.942,0.877,4.47585,3.086,0.002726349,0.004365727,0.1089036 "2017-09-02 07:10:00",8075,"DWNI",12.73,44.81,44.7,44.88,44.45,74.04,74.66,73.87,0.747,37.01,37.18,36.66,0.485,0.603,191.7,1.001,0,6.293076,3.086,0.002726349,0.004365727,0.1089036 "2017-09-02 07:15:00",8076,"DWNI",12.73,45.49,45.14,45.49,44.81,72.68,74.11,72.62,0.753,37.19,37.33,37.05,0.061,0.305,190.8,0.114,0,8.459099,3.088,0.002508844,0.003381369,0.1518439 "2017-09-02 07:20:00",8077,"DWNI",12.74,45.3,45.34,45.79,44.94,72.55,73.02,71.49,0.746,37.01,37.34,36.68,0,0.014,169.8,21.37,0.219,11.39283,3.087,0.002508844,0.003381369,0.1518439 "2017-09-02 07:25:00",8078,"DWNI",12.74,45.79,44.95,45.79,44.32,73.09,74.38,71.6,0.766,37,37.74,36.04,0.482,0.216,83.3,3.474,1.973,17.83944,3.088,0.002508844,0.003381369,0.1518439 "2017-09-02 07:30:00",8079,"DWNI",12.75,46.04,46.04,46.22,45.67,71.05,73.09,70.88,0.751,37.38,37.76,37.07,1.051,0.785,82.5,4.066,2.411,28.40569,3.088,0.005579551,0.006347639,0.1962755 "2017-09-02 07:35:00",8080,"DWNI",12.76,45.67,45.98,46.28,45.55,73.81,73.81,71.05,0.77,37.51,37.81,37.2,1.669,1.356,67.79,16.25,2.192,42.03713,3.09,0.005579551,0.006347639,0.1962755 "2017-09-02 07:40:00",8081,"DWNI",12.77,45.61,45.45,45.67,45.3,77.75,77.99,73.77,0.809,38.57,39.14,37.68,1.77,1.759,53.27,2.917,2.192,56.13593,3.093,0.005579551,0.006347639,0.1962755 "2017-09-02 07:45:00",8082,"DWNI",12.77,47.51,46.52,47.57,45.55,69.22,77.75,69.22,0.774,38.8,39.12,37.94,1.524,1.639,92.8,10.38,1.315,69.98689,3.096,0.01214693,0.01460137,0.2407662 "2017-09-02 07:50:00",8083,"DWNI",12.78,49.53,48.69,49.59,47.51,68.47,69.22,67.11,0.825,38.75,39.64,37.75,0.985,1.285,102.3,0.095,0.877,83.65917,3.1,0.01214693,0.01460137,0.2407662 "2017-09-02 07:55:00",8084,"DWNI",12.78,50.87,49.84,50.99,49.46,67.96,70.1,66.56,0.861,39.86,40.82,39.05,0.403,0.68,102.3,0.07,0,96.79413,3.102,0.01214693,0.01460137,0.2407662 "2017-09-02 08:00:00",8085,"DWNI",12.8,51.18,51.58,52.1,50.93,69.9,72.28,64.52,0.896,41.86,42.9,40.06,0.157,0.255,52.4,41.4,1.315,109.3337,3.105,0.01636011,0.01849582,0.2846663 "2017-09-02 08:05:00",8086,"DWNI",12.8,53.44,52.41,53.56,51.12,62.11,70.13,62.11,0.865,41.72,42.7,40.76,0.077,0.091,6.431,0.168,0,122.2845,3.11,0.01636011,0.01849582,0.2846663 "2017-09-02 08:10:00",8087,"DWNI",12.81,53.14,53.45,53.87,53.01,57.59,64.86,57.59,0.794,41.14,42,38.59,0.312,0.154,257.8,46.91,1.534,135.909,3.113,0.01636011,0.01849582,0.2846663 "2017-09-02 08:15:00",8088,"DWNI",12.83,54.24,53.62,54.24,53.07,55.41,59.09,54.05,0.795,38.76,39.56,37.55,0.463,0.398,240.5,23.71,1.754,149.9192,3.117,0.02136556,0.02318103,0.3287449 "2017-09-02 08:20:00",8089,"DWNI",12.84,54.36,54.35,54.6,54.12,58.41,58.75,51.27,0.842,38.14,40.42,36.76,1.051,0.742,198.4,13.3,2.63,164.0543,3.12,0.02136556,0.02318103,0.3287449 "2017-09-02 08:25:00",8090,"DWNI",12.87,54.6,54.42,54.67,54.24,53.88,59.63,53.1,0.783,39.21,40.72,37.61,1.438,1.282,193.6,19.16,3.069,178.2673,3.125,0.02136556,0.02318103,0.3287449 "2017-09-02 08:30:00",8091,"DWNI",12.89,55.22,54.83,55.22,54.54,53.27,57.01,53.1,0.792,38.77,39.94,37.96,1.86,1.668,188.3,13.88,3.288,193.0181,3.127,0.02956522,0.03415523,0.3734681 "2017-09-02 08:35:00",8092,"DWNI",12.93,54.91,54.88,55.28,54.54,53.92,55.72,51.94,0.793,38.58,39.41,37.64,1.966,1.951,197.6,14.55,3.069,207.7293,3.13,0.02956522,0.03415523,0.3734681 "2017-09-02 08:40:00",8093,"DWNI",12.98,55.83,55.15,55.89,54.85,50.18,53.92,49.84,0.763,37.36,38.62,36.7,1.928,1.975,168.7,19.07,2.63,222.4735,3.132,0.02956522,0.03415523,0.3734681 "2017-09-02 08:45:00",8094,"DWNI",13.03,56.56,56.31,56.62,55.83,49.09,51.54,47.25,0.766,37.7,38.88,36.46,1.975,1.925,165.5,14.54,3.069,237.1224,3.134,0.03745034,0.04436786,0.4165136 "2017-09-02 08:50:00",8095,"DWNI",13.09,57.05,56.95,57.24,56.44,47.12,49.91,47.05,0.749,37.53,38.48,37.01,1.88,1.914,156.5,10.1,2.85,252.0535,3.135,0.03745034,0.04436786,0.4165136 "2017-09-02 08:55:00",8096,"DWNI",13.16,58.51,57.96,58.57,57.05,44.16,48.21,44.12,0.74,37.41,38.42,36.56,1.738,1.789,137.1,15.38,2.63,267.4156,3.137,0.03745034,0.04436786,0.4165136 "2017-09-02 09:00:00",8097,"DWNI",13.24,59.36,58.89,59.36,58.51,43.81,44.74,42.42,0.756,36.76,37.57,36.06,1.562,1.706,135.8,32.66,2.63,282.9084,3.138,0.04515005,0.05292162,0.4580749 "2017-09-02 09:05:00",8098,"DWNI",13.32,60.94,60.17,60.94,59.3,41.36,43.95,39.7,0.755,37.02,37.8,36.08,1.276,1.419,116.8,28.25,2.192,298.1685,3.14,0.04515005,0.05292162,0.4580749 "2017-09-02 09:10:00",8099,"DWNI",13.41,61.55,61.2,61.73,60.88,39.05,41.19,38.4,0.729,36.62,37.29,36.04,1.218,1.264,122.1,25.97,2.411,312.8464,3.141,0.04515005,0.05292162,0.4580749 "2017-09-02 09:15:00",8100,"DWNI",13.52,63.87,62.73,63.93,61.43,37.55,39.52,36.02,0.76,36.57,37.6,35.66,0.739,0.928,90.9,29,0.877,327.5789,3.143,0.05222808,0.0595005,0.4978789 "2017-09-02 09:20:00",8101,"DWNI",13.62,64.05,64.03,64.67,63.26,35.55,38.1,34.22,0.724,35.96,38.09,34.72,0.675,0.695,92,15.77,1.973,342.4131,3.144,0.05222808,0.0595005,0.4978789 "2017-09-02 09:25:00",8102,"DWNI",13.72,63.99,64.49,64.85,63.87,33.95,35.72,33.58,0.69,35.94,37.03,34.78,0.552,0.534,12.83,24.5,2.85,357.7385,3.145,0.05222808,0.0595005,0.4978789 "2017-09-02 09:30:00",8103,"DWNI",13.82,64.6,64.28,64.6,63.87,32.15,36.13,32.12,0.668,35.02,36.95,34.1,0.949,0.735,59.18,53.84,3.069,372.7483,3.146,0.05902649,0.06532858,0.5363206 "2017-09-02 09:35:00",8104,"DWNI",13.9,65.09,64.88,65.64,64.48,35.75,35.75,32.15,0.755,35.84,37.43,34.12,1.202,1.055,14.45,30.82,3.726,387.7718,3.147,0.05902649,0.06532858,0.5363206 "2017-09-02 09:40:00",8105,"DWNI",13.99,64.71,64.7,65.27,64.29,37.58,39.04,35.78,0.784,37.75,39.12,36.65,1.993,1.635,18.54,16.24,4.603,402.579,3.149,0.05902649,0.06532858,0.5363206 "2017-09-02 09:45:00",8106,"DWNI",14.08,64.71,64.61,64.84,64.28,35.68,38.4,35.68,0.744,37.82,38.69,36.94,2.486,2.229,12.62,19.17,4.165,417.2194,3.149,0.06926322,0.07951885,0.5703533 "2017-09-02 09:50:00",8107,"DWNI",14.16,65.63,65.33,65.93,64.59,34.39,36.43,33.03,0.74,36.8,37.72,35.95,2.883,2.679,358.3,19.51,4.822,431.1342,3.149,0.06926322,0.07951885,0.5703533 "2017-09-02 09:55:00",8108,"DWNI",14.24,65.98,65.56,65.98,65.32,35.98,37.61,33.84,0.784,37.59,39.16,36.31,2.883,2.933,351.3,23.88,4.822,444.6132,3.149,0.06926322,0.07951885,0.5703533 "2017-09-02 10:00:00",8109,"DWNI",14.37,66.96,66.55,67.08,65.92,32.21,35.95,32.21,0.726,37.28,38.28,36.2,2.681,2.816,342.2,22.5,4.165,458.4166,3.149,0.07997491,0.09495442,0.6032999 "2017-09-02 10:05:00",8110,"DWNI",14.31,67.2,67.3,67.7,66.96,28.91,33.09,28.91,0.657,35.72,37.26,33.83,2.914,2.786,313.4,15.54,5.261,472.6609,3.149,0.07997491,0.09495442,0.6032999 "2017-09-02 10:10:00",8111,"DWNI",14.37,67.02,67.03,67.26,66.77,28.47,32.11,28.44,0.643,34.73,36.36,33.2,3.109,2.967,298.4,13.71,5.699,486.6272,3.149,0.07997491,0.09495442,0.6032999 "2017-09-02 10:15:00",8112,"DWNI",14.38,67.87,67.36,68.12,66.77,30.17,33.46,28.47,0.702,36.3,37.74,33.23,3.503,3.325,307.8,21.98,5.042,499.6133,3.149,0.0885727,0.1055947,0.6354302 "2017-09-02 10:20:00",8113,"DWNI",14.26,68.18,67.77,68.24,67.38,31.49,32.75,30.03,0.741,36.62,37.64,35.34,3.391,3.452,267.8,21.28,4.603,512.2983,3.147,0.0885727,0.1055947,0.6354302 "2017-09-02 10:25:00",8114,"DWNI",14.36,69.52,68.73,69.65,68.06,29.49,31.46,29.49,0.726,36.4,37.68,35.25,3.024,3.185,269.2,22.73,4.603,524.8306,3.148,0.0885727,0.1055947,0.6354302 "2017-09-02 10:30:00",8115,"DWNI",14.33,70.38,69.4,70.38,68.73,29.01,30.85,28.98,0.736,36.57,37.44,35.9,2.754,2.906,246,28.6,3.946,537.2262,3.148,0.09623508,0.1145619,0.6623983 "2017-09-02 10:35:00",8116,"DWNI",14.26,70.87,70.37,70.87,70.01,28.2,29.62,28.13,0.727,36.52,37.16,36.12,2.169,2.523,261.6,55.8,3.288,549.4941,3.148,0.09623508,0.1145619,0.6623983 "2017-09-02 10:40:00",8117,"DWNI",14.25,72.34,71.64,72.52,70.81,26.26,28.95,26.19,0.712,36.69,37.28,35.7,1.821,1.994,218.8,47.16,4.384,561.9963,3.147,0.09623508,0.1145619,0.6623983 "2017-09-02 10:45:00",8118,"DWNI",14.22,72.64,72.09,72.7,71.6,26.29,28.4,26.06,0.72,36.11,37.28,35.5,1.56,1.676,228.2,59.8,3.507,575.019,3.148,0.1014361,0.1167668,0.6875789 "2017-09-02 10:50:00",8119,"DWNI",14.29,72.57,73.22,73.92,72.57,25.95,26.57,25.31,0.709,36.25,37.36,35.59,1.609,1.481,268.6,28.89,3.726,587.3959,3.148,0.1014361,0.1167668,0.6875789 "2017-09-02 10:55:00",8120,"DWNI",14.28,74.64,73.45,74.64,72.39,26.16,27.21,24.87,0.766,36.44,37.71,35.64,1.543,1.677,279.4,79.9,3.507,598.8524,3.148,0.1014361,0.1167668,0.6875789 "2017-09-02 11:00:00",8121,"DWNI",14.19,74.94,74.51,75.13,73.84,24.97,26.09,24.32,0.738,36.45,37.57,35.93,1.383,1.465,174.6,72.29,2.85,609.1131,3.147,0.1070491,0.1210386,0.7098078 "2017-09-02 11:05:00",8122,"DWNI",14.27,74.32,74.57,74.88,74.08,26.32,27.17,24.59,0.763,37.24,38.33,36.22,1.547,1.482,337.6,33.9,4.603,619.1266,3.148,0.1070491,0.1210386,0.7098078 "2017-09-02 11:10:00",8123,"DWNI",14.28,74.75,74.32,74.75,73.83,25.44,27.14,24.89,0.747,37.14,38.45,36.17,2.19,1.758,279.9,32.98,6.795,628.815,3.147,0.1070491,0.1210386,0.7098078 "2017-09-02 11:15:00",8124,"DWNI",14.14,75.91,74.83,76.03,73.95,23.57,25.81,23.57,0.72,36.57,37.24,35.85,2.891,2.554,267.3,42.59,5.699,638.0642,3.146,0.1141258,0.1303147,0.7282557 "2017-09-02 11:20:00",8125,"DWNI",14.14,75.29,75.53,76.15,74.93,24.38,25.03,23.43,0.73,36.54,37.6,35.76,3.306,3.157,291,29.64,5.918,646.5097,3.145,0.1141258,0.1303147,0.7282557 "2017-09-02 11:25:00",8126,"DWNI",14.15,76.09,75.68,76.27,75.29,23.84,25.1,23.57,0.733,36.57,37.37,35.91,3.129,3.336,281.3,30.43,5.918,654.7916,3.144,0.1141258,0.1303147,0.7282557 "2017-09-02 11:30:00",8127,"DWNI",14.1,76.64,76.43,77,75.97,23.26,24.49,22.69,0.728,36.51,37.4,35.81,2.832,2.939,267.6,32.95,5.918,663.4506,3.143,0.1244397,0.1467957,0.7447338 "2017-09-02 11:35:00",8128,"DWNI",14.13,77.31,76.91,77.31,76.52,22.92,23.81,22.31,0.733,36.24,37,35.64,2.732,2.848,274.2,40.57,5.699,672.4647,3.143,0.1244397,0.1467957,0.7447338 "2017-09-02 11:40:00",8129,"DWNI",14.12,78.84,78.59,79.21,77.19,20.92,23.09,20.65,0.704,36.27,37.34,35.32,2.249,2.374,254.7,41.87,3.507,681.127,3.142,0.1244397,0.1467957,0.7447338 "2017-09-02 11:45:00",8130,"DWNI",14.08,79.02,78.87,79.27,78.35,20.51,22.04,20.48,0.694,35.83,36.67,35,2.272,2.276,194.3,23.55,4.822,688.431,3.142,0.128354,0.1488557,0.7579886 "2017-09-02 11:50:00",8131,"DWNI",14.08,80.6,79.2,80.7,78.41,19.7,21.09,19.53,0.702,35.12,35.97,34.58,1.672,1.986,162.9,56.15,4.384,695.7393,3.142,0.128354,0.1488557,0.7579886 "2017-09-02 11:55:00",8132,"DWNI",14.08,79.99,80.7,81.8,79.63,19.87,20.99,18.75,0.694,35.45,36.78,34.74,1.977,1.814,262,50.91,4.822,703.7104,3.141,0.128354,0.1488557,0.7579886 "2017-09-02 12:00:00",8133,"DWNI",14.05,80.3,80.6,81.3,79.81,20.37,20.65,19.29,0.719,35.78,36.67,34.83,1.857,1.84,281.2,36.52,4.384,711.5206,3.141,0.1314128,0.1497062,0.768247 "2017-09-02 12:05:00",8134,"DWNI",14.2,81.2,81.1,81.9,80.2,20.51,20.51,18.98,0.746,36.05,37.24,35.35,2.292,2.002,308.4,45.09,4.603,718.776,3.141,0.1314128,0.1497062,0.768247 "2017-09-02 12:10:00",8135,"DWNI",14.05,83.7,82.5,83.8,81.1,18.1,20.82,17.86,0.714,36.5,38.05,35.46,2.119,2.279,230.7,30.7,3.507,724.8614,3.14,0.1314128,0.1497062,0.768247 "2017-09-02 12:15:00",8136,"DWNI",14.02,84,83.9,84.5,83.3,18.24,19.42,17.96,0.726,36.84,37.69,35.84,1.966,2.103,266.9,45.92,3.288,732.5143,3.139,0.1381846,0.158468,0.7732642 "2017-09-02 12:20:00",8137,"DWNI",14.02,84.1,83.5,84.1,82.7,18.37,19.49,18.07,0.733,36.48,37.81,35.39,1.771,1.893,223.3,58.14,4.165,737.8178,3.14,0.1381846,0.158468,0.7732642 "2017-09-02 12:25:00",8138,"DWNI",14.18,84.2,84.5,85.4,83.7,18.71,19.15,17.73,0.749,36.93,37.97,36.15,1.762,1.697,333.4,70.31,4.384,744.7015,3.139,0.1381846,0.158468,0.7732642 "2017-09-02 12:30:00",8139,"DWNI",14,85,83.9,85,83.2,20.14,20.92,18.2,0.827,37.61,39.93,36.24,1.939,1.943,304,32.7,5.042,750.1381,3.139,0.1406858,0.1598904,0.7754546 "2017-09-02 12:35:00",8140,"DWNI",13.6,84.2,83.9,84.9,83,20.51,22.07,19.9,0.821,39.59,40.76,38.67,2.219,2.054,35.86,28.16,4.603,756.1421,3.138,0.1406858,0.1598904,0.7754546 "2017-09-02 12:40:00",8141,"DWNI",13.59,84.6,84,84.7,83.3,20.24,21.22,19.8,0.82,39.3,40.32,38.64,2.452,2.431,8.28,56.91,5.261,759.992,3.137,0.1406858,0.1598904,0.7754546 "2017-09-02 12:45:00",8142,"DWNI",13.59,84.2,84.5,85.1,84,19.8,21.15,19.35,0.793,39,40.26,38.24,2.717,2.528,1.151,31.38,5.699,763.3358,3.135,0.1453786,0.1671634,0.7722136 "2017-09-02 12:50:00",8143,"DWNI",13.56,85.3,85,85.7,84.1,19.76,20.68,18.98,0.82,38.91,40.63,37.86,2.738,2.702,46.48,58.05,5.261,766.8905,3.134,0.1453786,0.1671634,0.7722136 "2017-09-02 12:55:00",8144,"DWNI",13.56,84.9,85.7,86.9,84.5,20.2,21.05,18.54,0.826,39.37,41.22,37.98,3.11,2.816,43.65,35.7,6.357,771.0443,3.131,0.1453786,0.1671634,0.7722136 "2017-09-02 13:00:00",8145,"DWNI",13.57,85.9,85.3,86,84.9,19.83,21.02,19.28,0.838,39.45,40.99,38.8,2.704,2.877,8.94,29.81,4.165,774.674,3.13,0.1503914,0.1750786,0.7683802 "2017-09-02 13:05:00",8146,"DWNI",13.72,86.4,86.7,87.7,85.8,18.1,19.86,17.38,0.777,38.65,40.44,37.63,2.585,2.621,248.2,47.62,4.603,776.5698,3.13,0.1503914,0.1750786,0.7683802 "2017-09-02 13:10:00",8147,"DWNI",13.54,86.4,86.5,87.4,86,17.82,19.08,16.98,0.766,38.22,39.78,36.44,2.568,2.578,276.6,36.5,7.234,777.5374,3.129,0.1503914,0.1750786,0.7683802 "2017-09-02 13:15:00",8148,"DWNI",13.53,87.7,87.1,88.1,86.3,18.71,19.83,17.45,0.837,38.77,41.5,37.53,2.837,2.653,353.5,61.95,7.014,779.6067,3.129,0.1512278,0.1754966,0.7619616 "2017-09-02 13:20:00",8149,"DWNI",13.53,88.6,87.5,88.6,87,16.23,20.17,16.16,0.747,38.7,41.64,36.95,2.89,2.975,355.9,60.45,6.138,783.1604,3.128,0.1512278,0.1754966,0.7619616 "2017-09-02 13:25:00",8150,"DWNI",13.5,88.1,89.3,90.3,88,17.21,17.65,15.68,0.782,38.25,39.44,36.41,3.025,2.973,272.3,35.19,7.014,787.468,3.126,0.1512278,0.1754966,0.7619616 "2017-09-02 13:30:00",8151,"DWNI",13.51,88.7,88.5,89.2,88,14.63,17.59,14.6,0.676,36.15,38.81,34.29,3.255,3.254,226.7,26.18,6.795,790.7819,3.125,0.1564541,0.1839197,0.7523724 "2017-09-02 13:35:00",8152,"DWNI",13.5,89.7,89.3,90.1,88.6,13.78,15.58,13.38,0.658,34.97,36.35,32.49,3.583,3.231,291.2,41.69,6.795,792.1635,3.123,0.1564541,0.1839197,0.7523724 "2017-09-02 13:40:00",8153,"DWNI",13.5,88.8,89.2,90.1,88.5,14.6,15.45,13.58,0.676,34.27,36.43,32.96,3.75,3.638,293.3,40.79,7.672,792.1218,3.123,0.1564541,0.1839197,0.7523724 "2017-09-02 13:45:00",8154,"DWNI",13.5,89.2,88.8,89.3,88.5,14.46,14.94,13.75,0.68,34.07,35.28,33.13,3.588,3.629,300.9,59.3,5.699,789.8267,3.122,0.1583435,0.1888622,0.7422194 "2017-09-02 13:50:00",8155,"DWNI",13.5,89.4,89.9,91,89.2,14.06,15.04,13.55,0.665,34.89,36.42,33.96,3.399,3.563,289.4,32.59,5.48,787.1136,3.121,0.1583435,0.1888622,0.7422194 "2017-09-02 13:55:00",8156,"DWNI",13.47,89.2,89.1,89.7,88.6,14.33,15.38,13.85,0.674,34.36,36.04,33.53,3.044,3.3,292.5,34.62,6.576,782.9511,3.12,0.1583435,0.1888622,0.7422194 "2017-09-02 14:00:00",8157,"DWNI",13.47,90.1,89.7,90.5,89.1,14.56,15.41,14.29,0.704,35.52,36.97,34.34,3.04,3.098,337.3,23.05,5.48,776.605,3.118,0.1548625,0.1842589,0.7246549 "2017-09-02 14:05:00",8158,"DWNI",13.47,91.4,90.3,91.4,89.8,14.23,15.31,14.19,0.715,35.82,36.95,35.06,2.589,2.863,152.5,83.5,5.261,774.4947,3.117,0.1548625,0.1842589,0.7246549 "2017-09-02 14:10:00",8159,"DWNI",13.47,90.7,90.5,91.4,89.4,14.73,15.24,13.92,0.726,35.67,36.49,34.66,2.851,2.683,291.7,30.49,7.234,771.4395,3.116,0.1548625,0.1842589,0.7246549 "2017-09-02 14:15:00",8160,"DWNI",13.57,90.7,90.7,91.3,90.2,14.12,14.7,13.61,0.694,35.29,36.42,34.3,3.171,2.997,294.7,27.53,7.014,770.5842,3.116,0.1507601,0.1774393,0.7038034 "2017-09-02 14:20:00",8161,"DWNI",13.61,92.3,90.8,92.4,89.8,13.31,15.18,13.21,0.689,35.69,37.07,34.58,3.69,3.404,190.3,59.74,7.891,763.7169,3.115,0.1507601,0.1774393,0.7038034 "2017-09-02 14:25:00",8162,"DWNI",13.45,91.9,91.1,92.3,90.2,13.72,14.97,13.17,0.702,35.22,36.96,34.48,3.203,3.573,212.3,57.06,6.357,757.0544,3.113,0.1507601,0.1774393,0.7038034 "2017-09-02 14:30:00",8163,"DWNI",13.45,91.1,92.1,92.7,91.1,14.12,14.6,13.24,0.705,35.61,37.43,34.42,3.579,3.304,329.1,26.39,8.55,753.1184,3.113,0.1509703,0.1810986,0.6807516 "2017-09-02 14:35:00",8164,"DWNI",13.45,90.7,90.8,91.5,90.2,12.7,14.8,12.7,0.625,34.45,36.14,32.58,3.84,3.795,344.6,29.53,9.21,747.2858,3.111,0.1509703,0.1810986,0.6807516 "2017-09-02 14:40:00",8165,"DWNI",13.45,90.7,90.7,91.1,90.3,12.22,14.67,12.22,0.602,33.43,36.34,31.59,3.764,3.741,16.33,31.34,4.822,737.8362,3.109,0.1509703,0.1810986,0.6807516 "2017-09-02 14:45:00",8166,"DWNI",13.44,90.8,90.9,91.6,90.5,12.12,13.34,11.95,0.598,32.19,34.2,30.98,3.363,3.696,295.2,51.1,8.55,714.0421,3.108,0.1451437,0.1767757,0.6568139 "2017-09-02 14:50:00",8167,"DWNI",13.46,91.9,91.2,92.2,90.5,12.87,13.92,12.22,0.658,33.47,35.25,31.54,3.892,3.504,294,21.61,9.21,709.29,3.106,0.1451437,0.1767757,0.6568139 "2017-09-02 14:55:00",8168,"DWNI",13.42,90.9,91.3,92.1,90.8,12.29,13.44,12.15,0.609,33.31,34.4,31.64,4.582,4.148,303.8,23.56,8.55,708.4531,3.105,0.1451437,0.1767757,0.6568139 "2017-09-02 15:00:00",8169,"DWNI",13.41,91.4,91.5,92.1,90.9,12.7,12.77,11.31,0.638,31.98,33.29,30.27,4.959,4.613,327.3,27.23,8.55,717.8378,3.103,0.1478631,0.1817867,0.6283674 "2017-09-02 15:05:00",8170,"DWNI",13.56,92.5,92.1,93,91.4,12.19,13.61,12.02,0.634,33.55,35.2,32.22,4.466,4.753,322.3,25.98,7.672,713.8938,3.103,0.1478631,0.1817867,0.6283674 "2017-09-02 15:10:00",8171,"DWNI",13.56,92.1,91.9,92.5,91.3,11.95,12.77,10.86,0.615,31.72,33.66,29.81,4.15,4.409,306.7,50.39,6.576,709.7804,3.102,0.1478631,0.1817867,0.6283674 "2017-09-02 15:15:00",8172,"DWNI",13.41,92.5,92.5,93.1,92,10.86,12.12,10.66,0.565,31.01,32.42,29.78,4.013,4.118,315.9,28.06,6.576,706.8353,3.101,0.1484781,0.1847129,0.5975864 "2017-09-02 15:20:00",8173,"DWNI",13.41,92.7,92.4,93.2,91.8,11.81,12.02,10.83,0.618,31.16,32.54,29.78,4.087,4.018,346.2,30.72,8.55,703.4785,3.1,0.1484781,0.1847129,0.5975864 "2017-09-02 15:25:00",8174,"DWNI",13.42,92.6,92.2,93,91.4,11.81,12.32,11.24,0.617,31.79,33.13,30.59,3.926,4.121,257.4,56.35,7.672,699.1382,3.099,0.1484781,0.1847129,0.5975864 "2017-09-02 15:30:00",8175,"DWNI",13.39,92.8,93,93.6,92.6,10.93,12.19,9.98,0.574,30.14,33.17,28.29,3.917,3.84,307.7,27.4,10.96,694.5301,3.099,0.143069,0.1767821,0.5644988 "2017-09-02 15:35:00",8176,"DWNI",13.38,92.3,92.3,92.9,91.7,10.73,11.51,10.39,0.555,29.89,31.39,28.7,3.398,3.705,306.7,29.06,6.357,688.9828,3.097,0.143069,0.1767821,0.5644988 "2017-09-02 15:40:00",8177,"DWNI",13.38,93,92.5,93.1,92,11.07,11.31,10.52,0.586,30.13,31.15,29.22,3.439,3.319,278.1,31.29,8.55,685.072,3.097,0.143069,0.1767821,0.5644988 "2017-09-02 15:45:00",8178,"DWNI",13.38,92.6,93.3,94.1,92.5,9.85,11.37,9,0.514,29.19,32.01,26.33,2.885,3.182,292.7,63.62,7.234,681.9164,3.096,0.1368757,0.1669781,0.5291917 "2017-09-02 15:50:00",8179,"DWNI",13.53,92.6,93.4,94.3,92.4,9.78,10.35,9.03,0.511,27.76,29.68,26.23,3.313,2.917,276.5,51.16,8.11,678.5209,3.096,0.1368757,0.1669781,0.5291917 "2017-09-02 15:55:00",8180,"DWNI",13.44,93.1,93.1,93.8,92.3,8.86,10.39,8.76,0.47,27.73,29.66,25.32,3.913,3.5,277.7,46.25,7.453,673.7608,3.095,0.1368757,0.1669781,0.5291917 "2017-09-02 16:00:00",8181,"DWNI",13.36,93.8,93,93.9,92.4,8.18,9.37,8.11,0.444,25.13,26.86,23.76,3.83,4.053,328.3,25.56,5.918,666.2072,3.094,0.1334028,0.1641711,0.4927687 "2017-09-02 16:05:00",8182,"DWNI",13.39,93.4,93.1,93.8,92.7,9.4,9.57,8.15,0.503,26.14,27.33,23.99,3.254,3.833,280.4,58.82,4.822,654.1581,3.094,0.1334028,0.1641711,0.4927687 "2017-09-02 16:10:00",8183,"DWNI",13.36,93.2,93.4,94.3,92.7,8.49,9.3,8.01,0.452,25.15,27.46,23.71,2.487,2.944,244,31.74,6.576,640.7449,3.093,0.1334028,0.1641711,0.4927687 "2017-09-02 16:15:00",8184,"DWNI",13.33,93.3,93.7,94.7,93,8.62,9.2,8.22,0.461,25.33,26.91,24.01,2.472,2.366,249.2,69.87,6.357,628.3942,3.093,0.1225687,0.1501718,0.4531713 "2017-09-02 16:20:00",8185,"DWNI",13.32,93.7,93.8,94.4,93.3,9.57,10.42,8.49,0.517,26.99,30.28,24.79,2.544,2.325,6.315,23.55,6.795,618.1384,3.091,0.1225687,0.1501718,0.4531713 "2017-09-02 16:25:00",8186,"DWNI",13.34,94.7,94.2,95.4,93.6,8.69,9.81,8.69,0.484,27.24,28.62,25.81,3.48,2.959,341.9,18.45,9.43,607.6218,3.092,0.1225687,0.1501718,0.4531713 "2017-09-02 16:30:00",8187,"DWNI",13.36,93,93.6,94.7,92.6,8.56,9.17,8.11,0.452,25.45,27.05,23.93,4.297,4.012,353.3,20.06,9.64,595.4474,3.09,0.1163105,0.1438148,0.4103446 "2017-09-02 16:35:00",8188,"DWNI",13.32,94.4,93.9,94.7,92.7,9.34,9.61,8.52,0.515,26.74,28.74,24.47,3.956,4.242,272.6,41.46,3.069,582.3709,3.088,0.1163105,0.1438148,0.4103446 "2017-09-02 16:40:00",8189,"DWNI",13.42,93.3,93.8,94.6,93,9.61,11.07,9.1,0.512,28.6,31.67,26.36,3.634,3.724,1.319,30.98,8.33,570.2573,3.088,0.1163105,0.1438148,0.4103446 "2017-09-02 16:45:00",8190,"DWNI",13.37,92.2,92.5,93.2,91.9,9.47,10.25,9.1,0.488,27.01,28.41,25.5,3.33,3.456,19.64,26.39,8.77,557.8766,3.087,0.1140021,0.1454176,0.366301 "2017-09-02 16:50:00",8191,"DWNI",13.33,93.8,93.2,94,92.1,10.35,11.71,8.45,0.561,29.11,32.98,24.55,3.975,3.615,2.68,27.94,5.918,546.4681,3.086,0.1140021,0.1454176,0.366301 "2017-09-02 16:55:00",8192,"DWNI",13.34,92.6,93.1,94,92.3,10.01,11.44,9.98,0.523,29.76,31.97,28.01,4.031,4.073,8.11,11.11,7.014,532.4592,3.083,0.1140021,0.1454176,0.366301 "2017-09-02 17:00:00",8193,"DWNI",13.29,92.6,92.4,92.7,92.1,9.91,11.37,9.81,0.518,29.18,31.33,27.69,4.238,4.053,9.93,19.75,7.453,517.1211,3.084,0.1059087,0.1370575,0.3207223 "2017-09-02 17:05:00",8194,"DWNI",13.3,92.5,92.6,92.9,92.2,9.91,11.34,9.68,0.516,28.67,31.05,27.4,4.716,4.494,25.08,20.37,7.234,499.817,3.082,0.1059087,0.1370575,0.3207223 "2017-09-02 17:10:00",8195,"DWNI",13.3,92.5,92.5,92.8,92.2,9.81,11.27,9.64,0.51,28.29,31.09,27.08,4.498,4.668,6.854,28.6,7.234,483.5282,3.081,0.1059087,0.1370575,0.3207223 "2017-09-02 17:15:00",8196,"DWNI",13.3,93,93,93.5,92.4,9.17,10.9,8.86,0.484,28.48,30.67,25.63,4.228,4.294,11.9,18.3,6.357,469.6451,3.079,0.1009255,0.135084,0.2758671 "2017-09-02 17:20:00",8197,"DWNI",13.38,93.2,92.9,93.2,92.5,9.4,10.86,8.76,0.5,28.15,30.37,25.17,3.964,4.071,6.727,16.65,7.891,456.9261,3.078,0.1009255,0.135084,0.2758671 "2017-09-02 17:25:00",8198,"DWNI",13.3,92.6,92.7,93.2,92.3,9.85,10.29,9.06,0.514,27.22,29.16,25.82,3.999,3.996,10.21,18.39,6.357,443.6728,3.077,0.1009255,0.135084,0.2758671 "2017-09-02 17:30:00",8199,"DWNI",13.3,92.4,92.8,93.3,92.2,9.4,10.18,8.66,0.487,26.71,29.15,24.62,3.893,3.981,26.58,22.58,5.48,428.8474,3.076,0.08868809,0.1195193,0.2306061 "2017-09-02 17:35:00",8200,"DWNI",13.29,92.7,92.7,92.9,92.3,9.78,10.01,8.55,0.512,26.24,28.09,24.47,3.719,3.867,14.02,14.13,6.357,412.1913,3.075,0.08868809,0.1195193,0.2306061 "2017-09-02 17:40:00",8201,"DWNI",13.37,93.5,93.1,93.6,92.7,9.68,10.52,9.06,0.52,28.16,30.09,26.22,3.369,3.535,36.86,24.64,5.699,396.3042,3.075,0.08868809,0.1195193,0.2306061 "2017-09-02 17:45:00",8202,"DWNI",13.3,92.8,93.1,93.6,92.7,9.1,10.76,9,0.478,27.42,30.5,25.91,2.943,3.199,41.56,35.09,4.603,381.0498,3.075,0.07575744,0.1029824,0.1849911 "2017-09-02 17:50:00",8203,"DWNI",13.33,92.9,92.9,93.2,92.7,8.69,9.91,7.978,0.458,25.81,28.17,22.85,2.544,2.695,4.68,46.83,4.384,366.9094,3.074,0.07575744,0.1029824,0.1849911 "2017-09-02 17:55:00",8204,"DWNI",13.35,92.8,93,93.3,92.7,9.61,10.25,8.76,0.505,27.55,29.08,25.17,2.401,2.497,47.5,26.75,5.042,351.8356,3.074,0.07575744,0.1029824,0.1849911 "2017-09-02 18:00:00",8205,"DWNI",13.34,93.2,93,93.4,92.6,9.78,10.08,9.44,0.519,27.75,28.86,27.05,2.266,2.298,70.08,21.99,3.946,335.9812,3.073,0.05780472,0.07761213,0.1401831 "2017-09-02 18:05:00",8206,"DWNI",13.28,92.6,93.2,93.6,92.5,9.68,10.25,9.34,0.505,27.9,29.41,26.74,2.378,2.29,99.1,28.43,5.042,319.2093,3.072,0.05780472,0.07761213,0.1401831 "2017-09-02 18:10:00",8207,"DWNI",13.34,92.5,92.4,92.7,92.1,9.47,9.98,9.37,0.494,27,27.87,26.43,2.189,2.297,108.5,35.1,4.822,303.1592,3.072,0.05780472,0.07761213,0.1401831 "2017-09-02 18:15:00",8208,"DWNI",13.29,93.3,93.3,94.1,92.5,9.03,10.01,8.89,0.482,27.65,28.74,25.95,1.982,2.056,191.9,56.15,5.48,287.4678,3.072,0.04569121,0.06293773,0.09702168 "2017-09-02 18:20:00",8209,"DWNI",13.29,92.3,92.8,93.4,92.2,9.71,10.25,9,0.502,27.16,28.95,25.77,1.718,1.816,132.9,30.29,3.507,272.425,3.071,0.04569121,0.06293773,0.09702168 "2017-09-02 18:25:00",8210,"DWNI",13.33,92.2,92.2,92.4,92.1,9.37,9.91,9.23,0.483,26.62,27.66,25.94,1.717,1.697,97.3,14.27,2.85,257.3316,3.07,0.04569121,0.06293773,0.09702168 "2017-09-02 18:30:00",8211,"DWNI",13.32,93.6,92.7,93.6,92.1,9.34,9.78,8.56,0.503,26.29,28.29,24.66,1.378,1.599,156.2,36.53,1.315,242.6459,3.07,0.03196865,0.04512742,0.05756663 "2017-09-02 18:35:00",8212,"DWNI",13.32,93.2,93.7,94,93.2,9.51,10.93,8.89,0.506,27.57,30.94,26.27,1.005,1.189,61.99,56.82,3.288,228.3425,3.07,0.03196865,0.04512742,0.05756663 "2017-09-02 18:40:00",8213,"DWNI",13.32,92.5,92.6,93.2,92.4,9.3,9.88,9.17,0.484,26.74,27.88,25.95,0.737,0.851,40.68,12.56,2.63,212.9931,3.069,0.03196865,0.04512742,0.05756663 "2017-09-02 18:45:00",8214,"DWNI",13.31,93,92.6,93,92.4,9.4,9.81,9,0.497,26.48,27.6,25.72,0.823,0.801,43.01,17.15,1.534,197.2757,3.069,0.01553159,0.02280206,0.02706611 "2017-09-02 18:50:00",8215,"DWNI",13.31,92.4,92.9,93.3,92.2,9.98,10.97,9.23,0.517,27.63,30.78,26.04,0.869,0.886,37.23,8.22,1.973,181.7514,3.068,0.01553159,0.02280206,0.02706611 "2017-09-02 18:55:00",8216,"DWNI",13.29,91.7,92.1,92.5,91.6,12.26,12.63,10.05,0.622,31.51,33.53,28.03,0.451,0.633,96.4,16.15,0.438,166.8208,3.067,0.01553159,0.02280206,0.02706611 "2017-09-02 19:00:00",8217,"DWNI",13.26,91.4,91.5,91.7,91.3,12.7,12.7,10.56,0.638,31.14,33.15,28.54,0.297,0.343,109.8,0.575,0,152.0248,3.066,0.004125684,0.008415859,0.01133798 "2017-09-02 19:05:00",8218,"DWNI",13.21,91.9,91.6,91.9,91.4,12.66,13.44,9.61,0.646,30.58,34.86,26.35,0.034,0.197,151.2,13.46,0.658,137.7166,3.066,0.004125684,0.008415859,0.01133798 "2017-09-02 19:10:00",8219,"DWNI",13.19,91.8,91.9,92.1,91.6,12.76,13.65,11.14,0.649,32.6,35.29,30.13,0.021,0.028,158.2,0.101,0,123.7009,3.065,0.004125684,0.008415859,0.01133798 "2017-09-02 19:15:00",8220,"DWNI",13.15,90.5,90.9,91.8,90.4,11.95,13.51,11.31,0.585,31.94,34.7,29.62,0.021,0.021,158.2,0.058,0,110.1819,3.063,-0.004650009,-0.007284764,2.5E-007 "2017-09-02 19:20:00",8221,"DWNI",13.15,90.3,90.4,90.7,90.2,12.9,13.04,10.73,0.627,30.79,33.09,28.1,0,0.008,158.3,0.026,0,97.17474,3.062,-0.004650009,-0.007284764,2.5E-007 "2017-09-02 19:25:00",8222,"DWNI",13.13,88,88.8,90.3,88,12.56,13.89,12.19,0.567,31.13,33.61,29.69,0.07,0.01,156,2.215,1.096,85.11848,3.061,-0.004650009,-0.007284764,2.5E-007 "2017-09-02 19:30:00",8223,"DWNI",13.11,86.3,87.4,88,86.1,16.81,16.94,12.36,0.719,33.49,36.52,29.68,0.495,0.257,141.4,8.17,1.973,73.56402,3.06,-0.008310394,-0.01310001,2.5E-007 "2017-09-02 19:35:00",8224,"DWNI",13.09,83.8,84.4,86.2,83.4,18.37,21.49,16.74,0.726,38.69,40.64,35.88,1.326,0.904,148.4,36.09,4.603,61.93525,3.057,-0.008310394,-0.01310001,2.5E-007 "2017-09-02 19:40:00",8225,"DWNI",13.08,82.6,83.2,84.1,82.5,22.2,22.27,18.13,0.846,38.66,40.36,36.06,2.534,1.987,179.4,15.21,5.48,50.3805,3.054,-0.008310394,-0.01310001,2.5E-007 "2017-09-02 19:45:00",8226,"DWNI",13.08,82.7,82.6,82.8,82.5,21.52,22.34,20.47,0.822,39.75,40.37,38.15,2.637,2.621,148.1,25.42,2.85,39.53196,3.05,0.002963719,0.006230561,2.5E-007 "2017-09-02 19:50:00",8227,"DWNI",13.07,81.4,82.1,82.8,81.3,20.85,21.69,20.61,0.762,38.45,39.58,37.55,1.847,2.261,111.5,15.05,1.315,28.59108,3.047,0.002963719,0.006230561,2.5E-007 "2017-09-02 19:55:00",8228,"DWNI",13.06,78.8,79.33,81.4,78.43,23.43,23.49,20.91,0.787,37.78,38.41,37.26,0.963,1.359,72.44,16.37,1.973,19.20063,3.045,0.002963719,0.006230561,2.5E-007 "2017-09-02 20:00:00",8229,"DWNI",13.05,72.69,76.48,78.8,72.56,29.84,30.01,23.36,0.818,39.49,40.24,38.23,1.126,0.959,19.19,56.54,4.165,11.76308,3.042,-0.001642469,-0.0009019674,2.5E-007 "2017-09-02 20:05:00",8230,"DWNI",13.03,70.36,71.82,73.05,70.24,33.47,34.02,29.26,0.848,39.93,40.8,38.9,2.916,1.926,338.4,4.994,8.55,7.526023,3.039,-0.001642469,-0.0009019674,2.5E-007 "2017-09-02 20:10:00",8231,"DWNI",13.04,71.77,71.52,71.95,70.3,33.88,33.95,32.59,0.901,41.15,42.01,40.25,4.287,3.639,15.32,11.77,7.234,4.823947,3.034,-0.001642469,-0.0009019674,2.5E-007 "2017-09-02 20:15:00",8232,"DWNI",13.02,70.49,70.93,71.83,70.49,34.22,34.7,33.68,0.871,41.4,41.95,40.93,4.934,4.748,78.69,18.82,5.48,2.945754,3.031,0.006166147,0.01033261,2.5E-007 "2017-09-02 20:20:00",8233,"DWNI",13.03,72.26,71.74,72.5,70.43,31.71,34.19,31.54,0.857,40.47,40.97,39.99,4.258,4.712,83.2,11.26,4.603,1.683352,3.029,0.006166147,0.01033261,2.5E-007 "2017-09-02 20:25:00",8234,"DWNI",13.03,71.46,71.58,72.26,70.73,31.98,33.1,31.57,0.841,40.33,41.06,39.74,3.259,3.778,63.41,26,3.726,0.8482328,3.027,0.006166147,0.01033261,2.5E-007 "2017-09-02 20:30:00",8235,"DWNI",13.03,73.91,72.44,73.91,71.34,29.13,32.18,29.03,0.832,40.16,40.69,39.33,2.571,2.826,94.4,11.92,2.411,0.4005281,3.026,0.007588026,0.01231277,2.5E-007 "2017-09-02 20:35:00",8236,"DWNI",13.02,73.24,73.63,74.03,73.11,30.56,30.83,29.06,0.853,40.28,40.84,39.75,2.107,2.304,91.8,5.558,2.63,0.1777888,3.027,0.007588026,0.01231277,2.5E-007 "2017-09-02 20:40:00",8237,"DWNI",13.02,72.45,72.78,73.3,72.32,30.28,30.79,30.15,0.824,39.98,40.57,39.48,1.825,1.937,76.74,12.89,2.192,0.08998737,3.026,0.007588026,0.01231277,2.5E-007 "2017-09-02 20:45:00",8238,"DWNI",13.02,71.84,72.01,72.39,71.72,30.39,30.59,30.18,0.81,39.23,39.56,38.93,1.365,1.66,68.65,12.77,1.315,0.03723589,3.026,-0.0002830223,0.001119074,2.5E-007 "2017-09-02 20:50:00",8239,"DWNI",13.01,70.93,71.26,71.84,70.93,32.12,32.26,30.35,0.83,39.45,40.05,38.98,1.273,1.356,110.1,6.681,2.85,0.007925346,3.027,-0.0002830223,0.001119074,2.5E-007 "2017-09-02 20:55:00",8240,"DWNI",13.01,68.67,69.2,70.93,67.81,34.16,35.38,31.88,0.817,39.41,39.87,39.07,1.196,1.146,24.22,32.9,3.069,0.002981369,3.027,-0.0002830223,0.001119074,2.5E-007 "2017-09-02 21:00:00",8241,"DWNI",13.01,65.98,67.39,68.79,65.86,37.05,37.28,33.85,0.808,39.07,39.47,38.53,2.018,1.525,34.77,4.512,3.946,0.001712855,3.026,-0.003767803,-0.004477042,2.5E-007 "2017-09-02 21:05:00",8242,"DWNI",12.99,64.76,65.35,66.05,64.64,39.46,39.56,37.08,0.824,39.24,39.74,38.8,2.176,2.143,27.03,14.1,3.946,0.00180387,3.026,-0.003767803,-0.004477042,2.5E-007 "2017-09-02 21:10:00",8243,"DWNI",13,65.81,65.28,65.99,64.76,37.52,39.8,37.52,0.813,39.65,40.11,39.14,2.216,2.304,8.3,22.54,2.192,0.002171742,3.026,-0.003767803,-0.004477042,2.5E-007 "2017-09-02 21:15:00",8244,"DWNI",13,66.23,66.65,67.21,65.75,37.59,37.59,35.93,0.826,39.48,39.78,38.51,1.312,1.827,55.56,11.84,1.315,0.001574671,3.026,-0.0004557203,0.0006234965,2.5E-007 "2017-09-02 21:20:00",8245,"DWNI",12.99,64.83,65.87,66.23,64.83,39.46,40.68,36.57,0.826,39.56,41.34,38.71,0.557,0.854,272.3,53.26,0,0.0008591241,3.026,-0.0004557203,0.0006234965,2.5E-007 "2017-09-02 21:25:00",8246,"DWNI",12.99,65.8,64.73,65.86,64.15,38.3,40.92,38.3,0.83,39.72,40.08,39.39,0.343,0.41,54.43,37.08,1.534,0.0009318531,3.027,-0.0004557203,0.0006234965,2.5E-007 "2017-09-02 21:30:00",8247,"DWNI",12.99,65.99,66.57,67.21,65.86,38.61,38.61,36.2,0.842,39.77,40.34,39.26,0.871,0.533,85.9,7.429,3.069,0.0008848549,3.026,-0.007716011,-0.01131088,2.5E-007 "2017-09-02 21:35:00",8248,"DWNI",12.99,64.9,65.67,66.18,64.83,40,40.28,38.58,0.84,40.36,40.74,39.98,2.059,1.418,77.54,6.678,4.603,0.0006855751,3.027,-0.007716011,-0.01131088,2.5E-007 "2017-09-02 21:40:00",8249,"DWNI",12.99,64.72,65.21,65.63,64.59,38.89,40.28,36.81,0.811,39.39,40.47,38.3,2.981,2.569,74.2,9.6,4.603,5.828017E-005,3.027,-0.007716011,-0.01131088,2.5E-007 "2017-09-02 21:45:00",8250,"DWNI",12.98,64.23,64.81,65.14,64.23,38.95,40.31,37.73,0.799,39.22,40.16,38.38,3.02,3.058,72.29,14.21,3.069,0,3.026,0.0004682044,0.001970666,2.5E-007 "2017-09-02 21:50:00",8251,"DWNI",12.98,63.56,62.85,64.29,61.84,41.06,43.23,38.99,0.822,39.19,39.58,38.69,2.702,2.92,71.67,13.92,3.507,0,3.028,0.0004682044,0.001970666,2.5E-007 "2017-09-02 21:55:00",8252,"DWNI",12.98,64.53,64.15,64.66,63.56,38.65,41.03,38.44,0.801,39.23,39.59,38.56,2.162,2.388,87.7,6.846,2.63,0,3.028,0.0004682044,0.001970666,2.5E-007 "2017-09-02 22:00:00",8253,"DWNI",12.97,66,64.81,66,63.92,34.71,39.46,34.71,0.757,38.14,39.14,37.22,2.306,2.226,104.4,5.565,3.288,0,3.03,0.0009822124,0.002679724,2.5E-007 "2017-09-02 22:05:00",8254,"DWNI",12.96,65.27,65.63,66.06,65.21,35.69,35.69,34.71,0.759,37.32,37.78,37,2.39,2.314,95.5,2.999,3.507,0,3.03,0.0009822124,0.002679724,2.5E-007 "2017-09-02 22:10:00",8255,"DWNI",12.96,63.07,64.11,65.27,63.07,40.65,40.65,35.73,0.8,37.87,38.83,37.32,2.564,2.48,63.79,16.22,3.288,0,3.031,0.0009822124,0.002679724,2.5E-007 "2017-09-02 22:15:00",8256,"DWNI",12.96,60.02,60.86,63.07,59.77,45.24,45.24,40.69,0.799,38.57,38.9,38.13,2.969,2.77,54.81,4.946,4.165,0,3.032,0.001103655,0.002859682,2.5E-007 "2017-09-02 22:20:00",8257,"DWNI",12.95,62.1,61.18,62.16,59.95,41.06,45.75,41.06,0.781,38.58,39.34,38.13,2.871,2.932,88.6,12.06,3.726,0,3.033,0.001103655,0.002859682,2.5E-007 "2017-09-02 22:25:00",8258,"DWNI",12.96,63.2,63.29,63.75,62.04,38.99,40.96,38.11,0.771,37.8,38.18,37.45,2.842,2.888,95,4.88,3.069,0,3.033,0.001103655,0.002859682,2.5E-007 "2017-09-02 22:30:00",8259,"DWNI",12.96,63.51,63.52,63.94,63.08,39.67,39.71,38.59,0.793,38.15,38.59,37.71,2.175,2.482,132.5,17,2.63,0,3.034,0.001739076,0.003709733,2.5E-007 "2017-09-02 22:35:00",8260,"DWNI",12.95,64.18,63.8,64.31,63.2,37.57,40.25,37.57,0.769,38.47,38.92,37.79,1.93,2.069,144,6.41,2.192,0,3.035,0.001739076,0.003709733,2.5E-007 "2017-09-02 22:40:00",8261,"DWNI",12.94,63.39,64.25,64.67,63.33,38.52,38.59,36.89,0.767,37.84,38.05,37.55,1.665,1.761,118.9,5.847,1.973,0,3.035,0.001739076,0.003709733,2.5E-007 "2017-09-02 22:45:00",8262,"DWNI",12.94,62.66,62.97,63.52,62.6,39.78,39.85,38.52,0.772,37.94,38.16,37.67,1.814,1.768,111,6.353,2.63,0,3.037,-0.001512482,-0.001018428,2.5E-007 "2017-09-02 22:50:00",8263,"DWNI",12.95,62.98,62.87,63.16,62.6,39.54,39.98,39.07,0.776,37.94,38.16,37.71,1.823,1.839,104.8,5.883,2.63,0,3.038,-0.001512482,-0.001018428,2.5E-007 "2017-09-02 22:55:00",8264,"DWNI",12.95,61.51,62.34,63.04,61.45,41.79,42.16,39.41,0.779,38.27,39.24,37.82,1.482,1.706,102.7,11.79,1.973,0,3.039,-0.001512482,-0.001018428,2.5E-007 "2017-09-02 23:00:00",8265,"DWNI",12.95,62,61.49,62,61.14,39.68,41.85,39.68,0.752,37.57,38.15,37.1,1.06,1.296,47.26,8.38,1.754,0,3.04,-0.002677964,-0.002860327,2.5E-007 "2017-09-02 23:05:00",8266,"DWNI",12.94,62.43,62.53,62.98,62,39.07,39.68,37.98,0.752,37.16,37.33,36.67,1.039,1.015,79.96,15.24,2.63,0,3.04,-0.002677964,-0.002860327,2.5E-007 "2017-09-02 23:10:00",8267,"DWNI",12.94,61.02,62.02,62.49,61.02,40.97,41.52,39.07,0.75,37.45,38.12,36.9,1.477,1.213,83.8,8.97,2.192,0,3.041,-0.002677964,-0.002860327,2.5E-007 "2017-09-02 23:15:00",8268,"DWNI",12.94,57.72,59.2,61.02,57.72,46.75,46.75,41.01,0.761,37.37,37.78,37.02,1.644,1.538,61.57,5.344,1.754,0,3.042,-0.004238941,-0.005381189,2.5E-007 "2017-09-02 23:20:00",8269,"DWNI",12.92,55.89,57.03,57.78,55.82,55.55,55.55,46.68,0.846,38.36,40.26,37.31,1.446,1.488,41.33,32.29,2.85,0,3.042,-0.004238941,-0.005381189,2.5E-007 "2017-09-02 23:25:00",8270,"DWNI",12.93,55.03,55.41,55.89,54.97,57.35,58.3,55.55,0.847,40.43,40.88,40.01,1.757,1.557,47.86,21.74,3.946,0,3.04,-0.004238941,-0.005381189,2.5E-007 "2017-09-02 23:30:00",8271,"DWNI",12.92,59.19,56.92,59.19,55.03,45.18,57.35,45.18,0.775,38.62,40.37,37.78,2.088,1.991,109.2,15.39,3.507,0,3.04,-0.003006924,-0.003505308,2.5E-007 "2017-09-02 23:35:00",8272,"DWNI",12.92,59.92,59.69,59.92,59.07,43.35,45.12,43.15,0.763,37.79,38.24,37.32,2.034,2.093,70.34,31.88,2.192,0,3.04,-0.003006924,-0.003505308,2.5E-007 "2017-09-02 23:40:00",8273,"DWNI",12.92,58.09,59.68,60.23,58.09,48.34,48.34,43.35,0.797,38.4,38.99,37.6,1.576,1.866,65.54,12.93,1.973,0,3.041,-0.003006924,-0.003505308,2.5E-007 "2017-09-02 23:45:00",8274,"DWNI",12.91,57.48,57.99,58.52,57.29,47.9,48.68,46.75,0.773,38.27,38.77,37.84,1.097,1.282,79.2,49.13,2.192,0,3.042,-0.002410988,-0.002513996,2.5E-007 "2017-09-02 23:50:00",8275,"DWNI",12.92,58.94,57.94,58.94,57.35,45.63,48.04,45.63,0.776,38.02,38.29,37.74,1.256,1.184,41.8,22.96,2.192,0,3.042,-0.002410988,-0.002513996,2.5E-007 "2017-09-02 23:55:00",8276,"DWNI",12.91,57.23,58.64,59.31,57.05,50.69,50.69,45.01,0.811,38.15,39.13,37.79,1.447,1.312,29.37,20.93,2.63,0,3.043,-0.002410988,-0.002513996,2.5E-007 "2017-09-03 00:00:00",8277,"DWNI",12.91,57.96,57.42,57.96,56.99,48.96,50.69,48,0.804,38.69,39.16,38.08,1.453,1.466,58.07,13.98,1.973,0,3.043,-0.004090963,-0.00520893,2.5E-007 "2017-09-03 00:05:00",8278,"DWNI",12.91,59.43,58.59,59.43,57.72,45.63,49.02,45.52,0.79,38.22,38.96,37.74,1.481,1.514,81.2,7.137,2.192,0,3.043,-0.004090963,-0.00520893,2.5E-007 "2017-09-03 00:10:00",8279,"DWNI",12.91,55.89,58.37,59.68,55.89,52.62,52.62,44.95,0.802,38.54,39.04,37.97,1.604,1.509,52.98,6.351,3.288,0,3.044,-0.004090963,-0.00520893,2.5E-007 "2017-09-03 00:15:00",8280,"DWNI",12.9,55.27,55.06,55.89,54.23,53.92,55.78,52.25,0.803,38.67,38.93,38.28,1.844,1.722,69.47,5.934,2.85,0,3.045,-0.003172579,-0.00374457,2.5E-007 "2017-09-03 00:20:00",8281,"DWNI",12.9,56.25,55.21,56.25,54.66,52.59,55.51,52.59,0.812,39,39.37,38.61,1.869,1.816,89.7,15.33,2.192,0,3.044,-0.003172579,-0.00374457,2.5E-007 "2017-09-03 00:25:00",8282,"DWNI",12.9,56.74,56.68,56.93,56.13,49.53,52.59,49.5,0.778,38.36,39.23,38.01,1.804,1.873,104.6,10.15,2.63,0,3.045,-0.003172579,-0.00374457,2.5E-007 "2017-09-03 00:30:00",8283,"DWNI",12.89,56.13,56.47,56.86,56.01,49.16,49.7,48.75,0.756,37.68,38.24,37.27,1.828,1.857,92.6,9.54,2.85,0,3.046,-0.002407156,-0.002571724,2.5E-007 "2017-09-03 00:35:00",8284,"DWNI",12.89,55.4,55.81,56.26,55.4,50.76,51.23,49.13,0.76,37.67,38,37.23,1.994,1.89,96,3.133,3.069,0,3.047,-0.002407156,-0.002571724,2.5E-007 "2017-09-03 00:40:00",8285,"DWNI",12.89,56.32,55.82,56.38,55.16,49.06,51.3,48.92,0.759,37.54,37.83,37.25,2.311,2.178,89.8,3.789,3.288,0,3.047,-0.002407156,-0.002571724,2.5E-007 "2017-09-03 00:45:00",8286,"DWNI",12.89,56.75,56.52,56.87,56.08,48.75,49.26,47.87,0.766,37.48,37.78,37.2,2.673,2.383,95.5,5.846,3.726,0,3.049,-0.001389371,-0.001029025,2.5E-007 "2017-09-03 00:50:00",8287,"DWNI",12.88,54.73,55.93,56.87,54.67,50.9,51.07,48.59,0.744,37.35,37.85,36.88,2.832,2.836,91.1,7.814,3.507,0,3.05,-0.001389371,-0.001029025,2.5E-007 "2017-09-03 00:55:00",8288,"DWNI",12.88,55.53,54.97,55.53,54.55,50.46,51.85,50.22,0.759,37.33,37.58,36.88,2.82,2.785,99.5,5.068,3.946,0,3.05,-0.001389371,-0.001029025,2.5E-007 "2017-09-03 01:00:00",8289,"DWNI",12.88,54.86,54.99,55.53,54.55,50.76,51.31,50.25,0.745,37.1,37.53,36.82,2.749,2.855,89.5,6.368,3.507,0,3.052,0.0003749107,0.001478425,2.5E-007 "2017-09-03 01:05:00",8290,"DWNI",12.87,55.53,55.32,55.77,54.79,49.13,50.73,48.69,0.739,36.83,37.05,36.57,2.636,2.654,84.2,5.24,3.069,0,3.053,0.0003749107,0.001478425,2.5E-007 "2017-09-03 01:10:00",8291,"DWNI",12.87,55.29,55.44,55.66,55.23,49.78,50.05,49.06,0.742,36.91,37.24,36.64,2.598,2.598,95.5,7.648,3.946,0,3.053,0.0003749107,0.001478425,2.5E-007 "2017-09-03 01:15:00",8292,"DWNI",12.87,56.33,55.71,56.39,55.23,49.06,50.15,49.06,0.76,37.28,37.69,36.86,2.856,2.729,112.3,5.486,4.165,0,3.055,4.160652E-005,0.00102698,2.5E-007 "2017-09-03 01:20:00",8293,"DWNI",12.87,57.06,57.11,57.49,56.39,47.2,49,46.82,0.75,37.35,37.6,37.1,2.767,2.819,112.8,3.237,2.85,0,3.055,4.160652E-005,0.00102698,2.5E-007 "2017-09-03 01:25:00",8294,"DWNI",12.87,56.02,56.58,57.12,56.02,50.56,50.56,47.09,0.774,37.58,38.07,37.08,2.651,2.767,101.3,2.73,3.288,0,3.057,4.160652E-005,0.00102698,2.5E-007 "2017-09-03 01:30:00",8295,"DWNI",12.87,54.74,55.39,56.15,54.62,52.16,52.19,50.05,0.762,37.57,38.1,37.35,1.941,2.299,108,7.813,2.411,0,3.058,5.365182E-005,0.001067486,2.5E-007 "2017-09-03 01:35:00",8296,"DWNI",12.86,54.8,54.79,55.11,54.5,52.02,53.35,51.17,0.762,37.68,38.04,37.31,1.856,1.792,206.3,28.43,3.288,0,3.059,5.365182E-005,0.001067486,2.5E-007 "2017-09-03 01:40:00",8297,"DWNI",12.84,53.58,53.96,54.92,53.4,52.84,53.96,52.06,0.74,37.29,37.8,36.69,2.179,2.018,211.2,7.747,4.384,0,3.059,5.365182E-005,0.001067486,2.5E-007 "2017-09-03 01:45:00",8298,"DWNI",12.85,54.74,54.57,55.05,53.58,50.09,52.84,49.88,0.732,36.73,36.97,36.42,2.453,2.344,196.5,5.404,3.288,0,3.06,-0.00186459,-0.001770755,2.5E-007 "2017-09-03 01:50:00",8299,"DWNI",12.84,51.44,52.63,54.8,51.13,61.23,61.57,50.09,0.793,37.62,38.64,36.59,2.598,2.538,308.4,38.79,4.384,0,3.06,-0.00186459,-0.001770755,2.5E-007 "2017-09-03 01:55:00",8300,"DWNI",12.85,51.5,52.19,53.4,51.26,57.83,61.23,56.1,0.75,38.11,38.6,37.07,2.304,2.534,328.3,17.3,4.384,0,3.06,-0.00186459,-0.001770755,2.5E-007 "2017-09-03 02:00:00",8301,"DWNI",12.85,49.97,49.32,51.44,48.44,62.9,66.19,57.87,0.771,37.55,38.36,36.91,2.321,2.201,48.22,23.96,3.069,0,3.06,-0.001518166,-0.001334647,2.5E-007 "2017-09-03 02:05:00",8302,"DWNI",12.83,50.15,51.01,51.74,50.03,63.34,63.34,59.26,0.782,37.96,38.38,37.12,2.507,2.511,78.57,10.16,3.507,0,3.058,-0.001518166,-0.001334647,2.5E-007 "2017-09-03 02:10:00",8303,"DWNI",12.84,50.64,50.42,50.7,50.03,63.13,63.95,63,0.793,38.53,38.93,38.13,2.455,2.404,80.7,11.36,3.288,0,3.058,-0.001518166,-0.001334647,2.5E-007 "2017-09-03 02:15:00",8304,"DWNI",12.84,49.3,50.04,51.07,49.18,66.06,66.5,61.5,0.79,38.52,38.75,38.18,2.527,2.502,57.78,16.1,3.069,0,3.058,-0.001746951,-0.001692295,2.5E-007 "2017-09-03 02:20:00",8305,"DWNI",12.84,51.39,50.58,51.57,49.3,58.72,65.99,58.65,0.759,37.99,38.6,37.34,2.411,2.475,85.2,5.293,3.069,0,3.058,-0.001746951,-0.001692295,2.5E-007 "2017-09-03 02:25:00",8306,"DWNI",12.83,50.1,51.07,51.51,50.04,62.32,62.36,58.45,0.768,37.58,38.05,37.32,2.148,2.3,71.49,22.92,2.411,0,3.057,-0.001746951,-0.001692295,2.5E-007 "2017-09-03 02:30:00",8307,"DWNI",12.83,51.2,50.58,51.26,50.04,58.86,62.33,58.79,0.755,37.61,37.85,37.26,1.943,2.053,95.7,9.93,2.63,0,3.059,-0.001977619,-0.002018799,2.5E-007 "2017-09-03 02:35:00",8308,"DWNI",12.83,51.26,51.11,51.39,50.84,58.65,59.61,58.52,0.754,37.32,37.48,37.14,1.771,1.831,83,7.895,2.411,0,3.059,-0.001977619,-0.002018799,2.5E-007 "2017-09-03 02:40:00",8309,"DWNI",12.82,52.12,51.79,52.25,51.2,56.69,58.72,56.65,0.753,37.23,37.38,37.08,1.852,1.772,82.4,6.363,2.192,0,3.06,-0.001977619,-0.002018799,2.5E-007 "2017-09-03 02:45:00",8310,"DWNI",12.83,52.98,52.53,53.04,52,54.88,57.13,54.88,0.752,37.43,37.68,37.15,2.05,1.979,89.9,3.272,3.069,0,3.062,-0.002742117,-0.003150236,2.5E-007 "2017-09-03 02:50:00",8311,"DWNI",12.82,52.98,52.98,53.17,52.74,55.9,56.01,54.82,0.766,37.55,37.82,37.19,2.174,2.139,102.1,2.434,3.288,0,3.062,-0.002742117,-0.003150236,2.5E-007 "2017-09-03 02:55:00",8312,"DWNI",12.82,52.8,53,53.17,52.68,55.8,56.01,55.4,0.759,37.63,37.85,37.28,1.889,2.009,94.9,7.36,1.973,0,3.064,-0.002742117,-0.003150236,2.5E-007 "2017-09-03 03:00:00",8313,"DWNI",12.82,51.15,52.17,52.92,51.15,58.62,58.66,55.36,0.751,37.27,37.56,36.95,1.432,1.689,55.7,23.51,1.754,0,3.065,-0.002425095,-0.002652328,2.5E-007 "2017-09-03 03:05:00",8314,"DWNI",12.81,48.82,50.12,51.27,48.76,65.05,65.05,58.66,0.764,37.15,37.63,36.75,1.253,1.289,35.58,7.631,2.63,0,3.065,-0.002425095,-0.002652328,2.5E-007 "2017-09-03 03:10:00",8315,"DWNI",12.81,48.52,48.9,49.31,48.46,66.27,66.27,64.33,0.769,37.82,38.04,37.47,1.592,1.478,43.07,5.618,2.85,0,3.066,-0.002425095,-0.002652328,2.5E-007 "2017-09-03 03:15:00",8316,"DWNI",12.81,46.8,47.1,48.46,46.56,74.02,74.02,66.2,0.806,38.34,39.04,37.63,2.15,1.854,42.88,9.95,3.288,0,3.065,-0.003908656,-0.005024617,2.5E-007 "2017-09-03 03:20:00",8317,"DWNI",12.81,49.19,47.62,49.19,46.8,66.37,74.02,66.3,0.79,38.74,39.43,38.01,2.285,2.271,69.58,16.34,2.85,0,3.064,-0.003908656,-0.005024617,2.5E-007 "2017-09-03 03:25:00",8318,"DWNI",12.81,51.09,50.53,51.15,49.07,59.54,66.34,59.54,0.761,37.93,38.65,37.18,2.435,2.305,102,6.399,3.288,0,3.063,-0.003908656,-0.005024617,2.5E-007 "2017-09-03 03:30:00",8319,"DWNI",12.8,51.15,51.21,51.64,50.9,58.59,59.54,57.98,0.75,37.38,37.65,37.12,2.34,2.374,91.5,3.759,2.85,0,3.064,-0.002117862,-0.002244371,2.5E-007 "2017-09-03 03:35:00",8320,"DWNI",12.8,49.56,50.28,51.27,49.56,62.33,62.33,58.39,0.752,37.2,37.42,37.03,2.06,2.197,71.92,5.724,1.973,0,3.065,-0.002117862,-0.002244371,2.5E-007 "2017-09-03 03:40:00",8321,"DWNI",12.8,50.29,49.34,50.35,48.46,61.99,64.6,61.92,0.769,37.37,37.85,37.04,1.724,1.898,93.9,16.82,1.973,0,3.066,-0.002117862,-0.002244371,2.5E-007 "2017-09-03 03:45:00",8322,"DWNI",12.8,50.66,50.24,50.72,49.74,61.72,62.33,61.38,0.776,37.68,38.11,37.29,1.635,1.68,96.8,2.472,2.411,0,3.066,-0.002832809,-0.003314537,2.5E-007 "2017-09-03 03:50:00",8323,"DWNI",12.8,51.33,50.84,51.33,50.54,59.75,61.78,59.75,0.77,37.87,38.24,37.53,2.159,1.869,105.3,6.025,3.288,0,3.066,-0.002832809,-0.003314537,2.5E-007 "2017-09-03 03:55:00",8324,"DWNI",12.8,51.39,51.47,51.76,51.21,59.95,59.95,58.79,0.775,37.78,37.97,37.6,2.397,2.271,108.1,5.054,2.85,0,3.067,-0.002832809,-0.003314537,2.5E-007 "2017-09-03 04:00:00",8325,"DWNI",12.79,51.39,51.16,51.45,50.78,59.03,60.66,59.03,0.763,37.77,38,37.57,2.285,2.394,111.1,2.529,2.63,0,3.069,-0.002145608,-0.002261123,2.5E-007 "2017-09-03 04:05:00",8326,"DWNI",12.79,51.15,51.45,51.7,51.09,59.34,59.34,57.98,0.76,37.4,37.65,37.21,1.459,1.893,117.5,4.835,0.877,0,3.07,-0.002145608,-0.002261123,2.5E-007 "2017-09-03 04:10:00",8327,"DWNI",12.79,48.94,50,51.15,48.94,62.67,62.91,59.34,0.739,37.18,37.73,36.79,1.139,1.292,61.49,24.76,1.973,0,3.07,-0.002145608,-0.002261123,2.5E-007 "2017-09-03 04:15:00",8328,"DWNI",12.78,46.62,48.26,49.37,46.62,68.11,68.17,62.46,0.736,36.94,37.25,36.46,1.205,1.11,41.83,23.25,2.63,0,3.071,-0.004009355,-0.005179101,2.5E-007 "2017-09-03 04:20:00",8329,"DWNI",12.79,48.88,47.37,48.94,46.19,62.84,69.16,62.84,0.74,37.2,38.21,36.57,1.787,1.414,99.2,2.625,3.507,0,3.071,-0.004009355,-0.005179101,2.5E-007 "2017-09-03 04:25:00",8330,"DWNI",12.78,48.46,48.62,49.07,48.27,63.48,63.55,62.06,0.735,36.6,36.93,36.39,2.474,2.189,96.4,3.329,3.946,0,3.071,-0.004009355,-0.005179101,2.5E-007 "2017-09-03 04:30:00",8331,"DWNI",12.78,48.03,48.63,49.07,47.97,63.83,63.83,61.65,0.728,36.47,36.73,36.16,2.598,2.578,93.2,11.81,3.069,0,3.071,-0.002672963,-0.003088066,2.5E-007 "2017-09-03 04:35:00",8332,"DWNI",12.77,48.03,47.98,48.22,47.66,64.13,64.74,63.83,0.731,36.53,36.76,36.23,2.274,2.522,91.3,6.601,1.754,0,3.072,-0.002672963,-0.003088066,2.5E-007 "2017-09-03 04:40:00",8333,"DWNI",12.77,48.15,48.13,48.34,47.91,64.1,64.54,63.72,0.734,36.61,36.75,36.4,1.257,1.761,114.2,21.35,0.877,0,3.072,-0.002672963,-0.003088066,2.5E-007 "2017-09-03 04:45:00",8334,"DWNI",12.77,48.95,48.45,48.95,48.15,62.4,64.1,62.4,0.736,36.62,36.78,36.44,0.705,0.885,180.3,63.42,1.973,0,3.072,-0.003373983,-0.004172356,2.5E-007 "2017-09-03 04:50:00",8335,"DWNI",12.77,48.95,49.04,49.25,48.83,62.77,62.98,61.89,0.741,36.77,36.96,36.57,0.723,0.696,251.2,11.04,1.754,0,3.072,-0.003373983,-0.004172356,2.5E-007 "2017-09-03 04:55:00",8336,"DWNI",12.76,47.85,48.24,49.01,47.73,65.8,65.84,62.47,0.745,36.7,37.04,36.35,0.819,0.763,263.5,0.425,1.534,0,3.073,-0.003373983,-0.004172356,2.5E-007 "2017-09-03 05:00:00",8337,"DWNI",12.77,45.28,46.64,47.97,45.03,71.24,71.3,64.48,0.732,36.22,37.06,35.38,0.756,0.802,201.7,86.4,1.534,0,3.073,-0.00587479,-0.008430077,2.5E-007 "2017-09-03 05:05:00",8338,"DWNI",12.76,47.24,46.56,47.24,45.16,66.14,71.44,66,0.732,36.71,37.14,36.39,0.826,0.787,76.26,10.07,1.973,0,3.073,-0.00587479,-0.008430077,2.5E-007 "2017-09-03 05:10:00",8339,"DWNI",12.76,46.63,47.02,47.98,45.77,69.13,69.81,65.5,0.748,36.66,37.24,35.86,1.304,1.016,71.22,7.328,3.069,0,3.072,-0.00587479,-0.008430077,2.5E-007 "2017-09-03 05:15:00",8340,"DWNI",12.76,47.62,47.21,47.68,46.57,67.51,69.07,66.55,0.758,36.96,37.45,36.55,1.774,1.576,81.4,9.15,2.85,0,3.072,-0.004882008,-0.006675013,2.5E-007 "2017-09-03 05:20:00",8341,"DWNI",12.76,48.72,48.27,48.72,47.56,62.88,67.71,62.88,0.736,37.18,37.81,36.57,2.124,1.934,94.7,2.773,3.507,0,3.073,-0.004882008,-0.006675013,2.5E-007 "2017-09-03 05:25:00",8342,"DWNI",12.75,48.97,48.54,48.97,48.11,62.82,64.38,62.75,0.742,36.74,36.97,36.47,2.306,2.27,99.2,2.463,3.069,0,3.074,-0.004882008,-0.006675013,2.5E-007 "2017-09-03 05:30:00",8343,"DWNI",12.76,47.99,48.41,48.97,47.87,63.43,63.5,62.55,0.722,36.41,36.84,36.06,2.316,2.326,102.9,3.172,2.411,0,3.074,-0.002410596,-0.002690682,2.5E-007 "2017-09-03 05:35:00",8344,"DWNI",12.76,47.38,47.52,47.93,47.25,64.79,64.79,63.37,0.721,36.13,36.31,35.97,2.19,2.278,92.3,3.864,2.63,0,3.076,-0.002410596,-0.002690682,2.5E-007 "2017-09-03 05:40:00",8345,"DWNI",12.75,46.34,46.66,47.38,46.28,66.97,67,64.69,0.716,35.96,36.14,35.71,1.812,2.015,95.8,0.654,2.411,0,3.076,-0.002410596,-0.002690682,2.5E-007 "2017-09-03 05:45:00",8346,"DWNI",12.74,47.01,46.9,47.38,46.28,65.58,67.65,65.13,0.72,36.3,36.71,35.96,1.373,1.623,95.7,1.345,1.096,0,3.076,-0.002907739,-0.003456426,2.5E-007 "2017-09-03 05:50:00",8347,"DWNI",12.75,45.91,46.72,47.07,45.91,69.93,69.93,65.51,0.736,36.25,36.82,35.96,1.144,1.18,26.86,10.69,2.85,0,3.077,-0.002907739,-0.003456426,2.5E-007 "2017-09-03 05:55:00",8348,"DWNI",12.76,44.08,45.14,45.97,44.08,72.92,72.92,69.96,0.716,36.58,37.1,35.76,1.613,1.318,32.54,8.22,3.507,0,3.077,-0.002907739,-0.003456426,2.5E-007 "2017-09-03 06:00:00",8349,"DWNI",12.75,43.34,43.73,44.08,43.28,76.9,76.9,72.99,0.734,36.39,36.94,35.87,2.421,2.019,51.72,5.672,3.946,0,3.076,-0.004084278,-0.005336254,2.5E-007 "2017-09-03 06:05:00",8350,"DWNI",12.74,44.45,43.45,44.45,43.04,76.42,78.5,76.42,0.761,36.97,37.61,36.42,2.577,2.573,55.26,6.189,2.411,0,3.076,-0.004084278,-0.005336254,2.5E-007 "2017-09-03 06:10:00",8351,"DWNI",12.74,44.57,44.42,44.81,44.02,74.96,76.35,74.89,0.75,37.16,37.5,36.77,2.303,2.478,57.55,3.651,2.411,0,3.075,-0.004084278,-0.005336254,2.5E-007 "2017-09-03 06:15:00",8352,"DWNI",12.74,44.81,44.55,44.87,44.26,73.94,75.61,73.94,0.746,37.09,37.3,36.82,2.279,2.188,47.46,4.89,4.165,0,3.075,0.003338303,0.005770409,0.01422249 "2017-09-03 06:20:00",8353,"DWNI",12.75,44.08,44.26,44.87,43.89,77.07,77.1,73.67,0.756,36.92,37.37,36.58,2.637,2.518,55.98,9.5,3.946,0,3.075,0.003338303,0.005770409,0.01422249 "2017-09-03 06:25:00",8354,"DWNI",12.74,44.2,44.15,44.44,43.89,76.22,77.1,76.01,0.752,37.29,37.48,37.02,2.332,2.499,76.3,1.932,1.754,0,3.075,0.003338303,0.005770409,0.01422249 "2017-09-03 06:30:00",8355,"DWNI",12.74,43.83,44.04,44.32,43.71,76.8,76.83,76.08,0.747,37.11,37.46,36.85,1.65,2.063,74.83,1.8,1.315,0,3.076,0.003266641,0.005644341,0.03309153 "2017-09-03 06:35:00",8356,"DWNI",12.74,44.81,44.16,44.81,43.71,74.59,77.1,74.59,0.753,37.27,37.56,36.93,0.939,1.221,86,7.711,1.534,0.005023534,3.076,0.003266641,0.005644341,0.03309153 "2017-09-03 06:40:00",8357,"DWNI",12.74,45.54,45.32,45.73,44.69,69.69,74.62,69.35,0.723,36.61,37.26,36.11,0.975,0.931,89.3,4.569,1.754,0.06646124,3.076,0.003266641,0.005644341,0.03309153 "2017-09-03 06:45:00",8358,"DWNI",12.74,46.58,45.63,46.64,45.3,68.4,70.06,68.4,0.738,36.24,36.87,35.86,1.18,1.08,118.8,17.54,1.973,0.2378256,3.077,0.001976584,0.003334022,0.06612825 "2017-09-03 06:50:00",8359,"DWNI",12.74,47.99,47.39,47.99,46.64,65.58,68.4,65.54,0.746,36.86,37.15,36.54,1.427,1.311,156.8,4.473,2.192,0.5885167,3.078,0.001976584,0.003334022,0.06612825 "2017-09-03 06:55:00",8360,"DWNI",12.72,48.3,48.14,48.36,47.87,64.63,65.61,64.63,0.744,36.95,37.12,36.82,1.589,1.523,168.9,9.04,2.192,1.230125,3.079,0.001976584,0.003334022,0.06612825 "2017-09-03 07:00:00",8361,"DWNI",12.74,47.63,48.08,48.42,47.57,65.31,65.31,64.18,0.733,36.7,37.07,36.45,1.219,1.433,180.5,0.141,1.315,2.25352,3.08,0.003602112,0.005944144,0.1060272 "2017-09-03 07:05:00",8362,"DWNI",12.73,44.38,46.23,47.69,44.38,72.82,72.82,65.27,0.723,36.21,36.79,35.74,1.085,1.119,270.5,34.55,1.973,3.831879,3.082,0.003602112,0.005944144,0.1060272 "2017-09-03 07:10:00",8363,"DWNI",12.74,43.4,43.74,44.44,43.4,74.65,74.86,72.82,0.714,36.1,36.35,35.88,0.905,1.026,267.7,8.56,1.754,5.937063,3.082,0.003602112,0.005944144,0.1060272 "2017-09-03 07:15:00",8364,"DWNI",12.74,43.34,43.43,43.59,43.28,75.81,75.88,74.65,0.723,36.12,36.38,35.85,0.816,0.804,267.2,54.23,0.877,8.629918,3.082,0.003129738,0.004454866,0.1491123 "2017-09-03 07:20:00",8365,"DWNI",12.74,44.32,43.89,44.45,43.41,72.96,75.88,72.96,0.723,36.45,36.64,36.2,0.726,0.8,45.85,4.581,1.315,12.04706,3.083,0.003129738,0.004454866,0.1491123 "2017-09-03 07:25:00",8366,"DWNI",12.75,44.87,43.94,44.94,43.22,73.36,76.42,72.62,0.742,36.34,37.21,35.5,0.988,0.804,64.02,11.95,2.411,18.83207,3.082,0.003129738,0.004454866,0.1491123 "2017-09-03 07:30:00",8367,"DWNI",12.76,47.14,46.19,47.14,44.81,66.43,73.33,66.43,0.732,36.79,37.03,36.45,1.313,1.203,90.2,4.962,1.973,30.92131,3.082,0.006833034,0.008328458,0.1934244 "2017-09-03 07:35:00",8368,"DWNI",12.77,48.48,47.77,48.55,47.02,63.16,66.43,63.16,0.732,36.43,36.64,36.27,1.13,1.261,94.5,1.452,0.877,47.25977,3.084,0.006833034,0.008328458,0.1934244 "2017-09-03 07:40:00",8369,"DWNI",12.77,48.85,48.76,48.97,48.48,62.04,64.69,62.04,0.729,36.97,37.54,36.37,0.491,0.818,96.2,0.817,0,64.27216,3.087,0.006833034,0.008328458,0.1934244 "2017-09-03 07:45:00",8370,"DWNI",12.78,49.28,49,49.34,48.73,66.29,66.29,61.6,0.792,37.06,38.54,36.32,0.204,0.292,105.5,59.7,0.877,80.09327,3.09,0.01293673,0.01505877,0.2383255 "2017-09-03 07:50:00",8371,"DWNI",12.79,49.89,49.36,49.89,49.1,63.95,66.36,63.91,0.782,38.13,38.62,37.68,0.154,0.147,243.5,24.11,0.877,94.94331,3.094,0.01293673,0.01505877,0.2383255 "2017-09-03 07:55:00",8372,"DWNI",12.78,51.91,50.78,51.91,49.77,59.63,63.81,59.32,0.785,37.88,38.6,37.27,0.179,0.177,204.5,6.204,0.877,109.731,3.098,0.01293673,0.01505877,0.2383255 "2017-09-03 08:00:00",8373,"DWNI",12.81,53.38,53.07,53.63,51.85,55.38,59.9,54.63,0.77,38.11,38.73,37.49,0.215,0.178,178.3,8.24,1.534,124.2667,3.102,0.01703489,0.01847891,0.2826952 "2017-09-03 08:05:00",8374,"DWNI",12.81,53.62,53.33,53.62,53.07,54.73,56.3,54.53,0.768,37.82,38.17,37.48,0.601,0.427,191.3,7.307,2.192,138.1685,3.106,0.01703489,0.01847891,0.2826952 "2017-09-03 08:10:00",8375,"DWNI",12.83,54.79,54.07,54.85,53.56,53.85,55.41,53.78,0.788,38.11,38.83,37.66,0.973,0.77,176.8,11.89,1.754,151.4367,3.11,0.01703489,0.01847891,0.2826952 "2017-09-03 08:15:00",8376,"DWNI",12.84,55.46,55.31,55.58,54.73,49.67,53.88,49.4,0.745,37.57,38.5,36.78,1.405,1.227,177.6,13.2,2.192,163.5709,3.115,0.02418911,0.02759693,0.3272801 "2017-09-03 08:20:00",8377,"DWNI",12.86,55.58,55.48,55.7,55.21,50.45,50.86,48.2,0.76,37.1,37.69,36.2,1.498,1.444,199.3,12.48,2.411,174.83,3.118,0.02418911,0.02759693,0.3272801 "2017-09-03 08:25:00",8378,"DWNI",12.89,56.19,55.76,56.32,55.46,50.62,51.81,50.04,0.78,37.81,38.64,37.28,1.551,1.559,205.7,9.87,2.192,185.1409,3.121,0.02418911,0.02759693,0.3272801 "2017-09-03 08:30:00",8379,"DWNI",12.92,56.93,56.52,56.93,56.13,49.7,50.59,48.75,0.786,37.93,38.35,37.43,1.301,1.451,214.4,17.19,1.754,195.4342,3.124,0.03097751,0.03660132,0.3710642 "2017-09-03 08:35:00",8380,"DWNI",12.95,58.64,57.61,58.7,56.81,45.93,49.7,45.66,0.773,38.13,38.67,37.69,0.802,1.058,198.6,25.39,1.315,205.8917,3.126,0.03097751,0.03660132,0.3710642 "2017-09-03 08:40:00",8381,"DWNI",12.99,58.76,58.83,59.07,58.52,45.83,46.1,44.77,0.774,37.82,38.23,37.54,0.606,0.635,191.4,23.28,1.973,218.2367,3.128,0.03097751,0.03660132,0.3710642 "2017-09-03 08:45:00",8382,"DWNI",13.05,59.13,58.72,59.13,58.52,45.65,46.23,44.67,0.782,37.73,38.26,37.38,0.65,0.632,204.8,8.97,1.973,234.3537,3.13,0.03621877,0.04075698,0.413358 "2017-09-03 08:50:00",8383,"DWNI",13.11,60.34,59.65,60.4,59.07,42.56,45.55,42.52,0.761,37.78,38.28,37.38,0.656,0.645,276.1,37.21,1.096,254.1131,3.132,0.03621877,0.04075698,0.413358 "2017-09-03 08:55:00",8384,"DWNI",13.18,61.67,60.75,61.8,60.15,41.02,43.13,40.58,0.769,37.65,38.16,37.21,0.547,0.641,299.4,19.17,1.973,271.7188,3.134,0.03621877,0.04075698,0.413358 "2017-09-03 09:00:00",8385,"DWNI",13.25,60.63,60.89,61.67,60.51,42.38,43.77,40.99,0.765,37.8,38.66,37.46,0.779,0.638,306.5,18.22,2.85,282.4131,3.135,0.04273929,0.04751819,0.454514 "2017-09-03 09:05:00",8386,"DWNI",13.32,61.18,60.75,61.18,60.45,42.01,43.33,41.53,0.774,37.74,38.18,37.37,1.126,0.959,279.5,14.24,2.192,287.811,3.138,0.04273929,0.04751819,0.454514 "2017-09-03 09:10:00",8387,"DWNI",13.39,62.22,61.74,62.22,61.12,38.47,42.41,38.47,0.735,37.53,38.4,36.59,1.566,1.336,323.3,28.14,3.069,293.3146,3.138,0.04273929,0.04751819,0.454514 "2017-09-03 09:15:00",8388,"DWNI",13.49,63.14,62.64,63.14,62.04,39.15,39.93,37.32,0.773,37.16,38.31,36.31,1.425,1.472,18.16,32.39,2.411,300.088,3.139,0.04888278,0.05605995,0.4940854 "2017-09-03 09:20:00",8389,"DWNI",13.58,63.87,63.52,63.87,62.95,40.34,40.34,38.1,0.817,38.22,39.33,37.54,1.53,1.475,22.49,27.64,3.507,311.4614,3.14,0.04888278,0.05605995,0.4940854 "2017-09-03 09:25:00",8390,"DWNI",13.67,64.11,64.25,64.66,63.87,37.79,41.08,37.58,0.772,39.3,40.14,37.78,1.587,1.55,21.94,18.23,3.288,325.6728,3.14,0.04888278,0.05605995,0.4940854 "2017-09-03 09:30:00",8391,"DWNI",13.76,63.98,63.77,64.11,63.56,41.46,43.29,37.82,0.843,39.41,41.14,37.71,1.803,1.711,25.28,17.41,3.288,344.7248,3.141,0.0582073,0.06714918,0.5301939 "2017-09-03 09:35:00",8392,"DWNI",13.84,64.16,64.26,64.59,63.98,39.08,41.66,38.47,0.799,39.49,40.61,38.53,1.969,1.86,34.68,16.17,4.165,362.8949,3.14,0.0582073,0.06714918,0.5301939 "2017-09-03 09:40:00",8393,"DWNI",13.91,64.95,64.57,65.02,64.22,38.8,39.69,36.29,0.816,38.65,39.48,37.47,2.062,2.056,23.37,18.25,3.507,379.13,3.14,0.0582073,0.06714918,0.5301939 "2017-09-03 09:45:00",8394,"DWNI",14.01,65.56,65.48,65.75,64.89,34.32,39.86,34.32,0.737,38.91,40.15,36.7,2.296,2.142,3.787,13.79,4.822,392.7155,3.141,0.06697066,0.07802381,0.5653977 "2017-09-03 09:50:00",8395,"DWNI",14.08,65.98,65.68,66.05,65.31,36.86,36.86,32.48,0.803,36.91,38.94,35.43,2.653,2.486,5.278,19.54,4.165,407.2152,3.141,0.06697066,0.07802381,0.5653977 "2017-09-03 09:55:00",8396,"DWNI",14.16,67.87,66.79,67.87,65.92,32.28,37.51,32.28,0.751,38.57,39.5,37.19,2.677,2.684,3.405,24.56,4.165,425.3529,3.14,0.06697066,0.07802381,0.5653977 "2017-09-03 10:00:00",8397,"DWNI",14.23,68.06,67.86,68.12,67.63,31.8,32.31,30,0.745,36.38,37.27,35.28,2.691,2.754,318,28.31,4.603,442.9841,3.141,0.07840029,0.09301586,0.5999867 "2017-09-03 10:05:00",8398,"DWNI",14.32,69.4,68.53,69.4,67.93,30.17,31.8,30.1,0.74,36.65,36.97,36.02,2.113,2.442,262,69.63,4.384,457.9576,3.141,0.07840029,0.09301586,0.5999867 "2017-09-03 10:10:00",8399,"DWNI",14.32,71.72,70.61,71.85,69.28,28.81,30.51,28.81,0.765,37.46,38.07,36.64,1.502,1.787,284.9,54.69,2.411,472.3151,3.142,0.07840029,0.09301586,0.5999867 "2017-09-03 10:15:00",8400,"DWNI",14.32,72.4,71.87,72.58,71.17,28.57,29.45,27.89,0.776,37.54,38.09,37.07,0.981,1.215,4.177,71.41,3.069,487.1911,3.143,0.08569658,0.09873204,0.6305622 "2017-09-03 10:20:00",8401,"DWNI",14.32,70.56,71.53,72.46,70.5,31.9,31.97,28.3,0.814,38.73,39.4,37.66,1.481,1.147,293.5,23.8,4.822,501.3962,3.144,0.08569658,0.09873204,0.6305622 "2017-09-03 10:25:00",8402,"DWNI",14.27,71.6,71.04,71.72,70.56,32.07,32.72,31.26,0.848,39.78,40.61,38.85,2.3,1.854,277.8,14.64,4.603,513.442,3.143,0.08569658,0.09873204,0.6305622 "2017-09-03 10:30:00",8403,"DWNI",14.34,71.72,71.29,71.72,70.81,29.96,33.19,29.96,0.795,39.7,40.82,38.57,3.023,2.684,273.9,19.42,5.042,517.9729,3.144,0.09118427,0.1047637,0.6560988 "2017-09-03 10:35:00",8404,"DWNI",14.21,71.91,71.62,72.09,71.3,29.73,30.54,28.84,0.794,38.31,38.87,37.62,3.048,3.081,286.6,21.22,4.603,521.7603,3.143,0.09118427,0.1047637,0.6560988 "2017-09-03 10:40:00",8405,"DWNI",14.32,72.57,72.12,72.57,71.6,28.81,30.07,28.81,0.787,38.44,38.94,37.91,2.859,3.038,275.7,26.37,4.603,526.189,3.143,0.09118427,0.1047637,0.6560988 "2017-09-03 10:45:00",8406,"DWNI",14.29,74.16,73.54,74.4,72.57,27.96,28.98,27.48,0.805,38.61,39.28,38.22,2.286,2.509,273.1,33.6,3.946,543.2274,3.142,0.1009633,0.1193369,0.6820954 "2017-09-03 10:50:00",8407,"DWNI",14.18,74.7,74.31,74.76,73.85,26.8,28.5,26.8,0.786,38.78,39.42,38.3,2.23,2.316,243.1,24.4,4.603,563.6079,3.142,0.1009633,0.1193369,0.6820954 "2017-09-03 10:55:00",8408,"DWNI",14.15,77.01,75.79,77.07,74.7,25.17,27.61,25.1,0.797,39.01,39.74,38.38,1.886,1.983,225.7,32.02,3.288,582.9378,3.142,0.1009633,0.1193369,0.6820954 "2017-09-03 11:00:00",8409,"DWNI",14.15,76.82,77.1,77.44,76.7,25.3,26.19,24.83,0.797,38.9,39.66,38.24,2.242,2.06,190.7,24.28,4.822,595.1439,3.142,0.1094509,0.1261456,0.7036653 "2017-09-03 11:05:00",8410,"DWNI",14.12,77.13,77.08,77.62,76.46,24.89,26.05,24.32,0.792,38.74,39.48,38.14,2.085,2.094,172.9,32.66,4.603,608.7974,3.143,0.1094509,0.1261456,0.7036653 "2017-09-03 11:10:00",8411,"DWNI",14.27,78.29,77.69,78.35,77.07,24.35,25,23.43,0.805,38.14,39.06,37.49,2.45,2.306,144.2,16.25,4.384,623.9627,3.142,0.1094509,0.1261456,0.7036653 "2017-09-03 11:15:00",8412,"DWNI",14.13,78.41,78.3,78.59,78.04,23.74,24.72,22.96,0.788,38.2,39.23,37.44,2.345,2.468,168.9,19.93,3.946,639.5704,3.142,0.1186286,0.1371498,0.7232842 "2017-09-03 11:20:00",8413,"DWNI",14.1,79.51,79.18,79.57,78.47,22.92,24.45,22.48,0.789,38.71,39.84,37.88,2.144,2.25,201.1,34.07,3.946,646.2759,3.142,0.1186286,0.1371498,0.7232842 "2017-09-03 11:25:00",8414,"DWNI",14.1,79.45,79.07,79.63,78.66,24.21,25.06,22.89,0.831,39.24,40.62,38.39,2.038,2.063,244.9,37.59,4.165,647.859,3.141,0.1186286,0.1371498,0.7232842 "2017-09-03 11:30:00",8415,"DWNI",14.07,81.2,80.5,81.6,79.33,22.38,24.49,22.21,0.814,39.51,40.7,38.25,1.963,1.984,150.3,34.23,4.165,647.384,3.141,0.1208029,0.1389232,0.7382678 "2017-09-03 11:35:00",8416,"DWNI",14.08,81.8,81,82.1,80.2,22.14,22.96,21.77,0.822,38.89,40.05,38,1.851,1.927,150.1,56.86,3.946,650.2386,3.139,0.1208029,0.1389232,0.7382678 "2017-09-03 11:40:00",8417,"DWNI",14.08,81.6,81.8,82.3,81.4,22.24,22.69,21.29,0.819,39.23,39.85,38.57,1.803,1.862,168.1,24.67,3.726,654.5016,3.14,0.1208029,0.1389232,0.7382678 "2017-09-03 11:45:00",8418,"DWNI",14.13,82.7,82,82.7,81.5,22.18,23.16,21.6,0.847,39.89,40.58,39.13,1.588,1.69,178.1,55.42,3.726,664.5054,3.139,0.125499,0.1430018,0.7507292 "2017-09-03 11:50:00",8419,"DWNI",14.06,82.3,83.1,83.7,82.1,21.83,22.51,20.68,0.823,39.85,40.78,39.04,1.782,1.668,149.9,34.88,5.261,681.5755,3.138,0.125499,0.1430018,0.7507292 "2017-09-03 11:55:00",8420,"DWNI",14.17,82.7,82.6,83.2,82.1,21.87,22.62,21.36,0.834,39.75,40.53,39.04,1.866,1.807,121,36.04,4.603,698.9785,3.139,0.125499,0.1430018,0.7507292 "2017-09-03 12:00:00",8421,"DWNI",14.03,85.1,83.8,85.2,82.6,21.22,21.94,20.51,0.874,39.97,41.1,39.3,1.622,1.764,169.6,54.45,2.63,709.5847,3.138,0.1326253,0.1504121,0.7595145 "2017-09-03 12:05:00",8422,"DWNI",14.18,85.5,85.4,85.8,84.9,20.14,21.32,19.97,0.841,40.41,41.34,39.77,1.524,1.59,135.4,32.44,3.069,709.5893,3.137,0.1326253,0.1504121,0.7595145 "2017-09-03 12:10:00",8423,"DWNI",13.99,86.3,85.9,86.7,85.2,19.8,20.71,19.29,0.848,40.3,41.37,39.58,1.242,1.314,186.4,42.63,4.165,708.0494,3.137,0.1326253,0.1504121,0.7595145 "2017-09-03 12:15:00",8424,"DWNI",13.99,86,86.1,86.5,85.8,19.29,20.44,18.98,0.819,39.86,40.88,39.05,1.663,1.465,189.3,37.79,3.946,710.4006,3.136,0.1340166,0.1507763,0.7651926 "2017-09-03 12:20:00",8425,"DWNI",13.99,87.5,87.1,87.9,86,18.47,19.83,18.44,0.822,39.84,40.78,39.13,1.627,1.601,149.5,46.44,5.699,716.5987,3.136,0.1340166,0.1507763,0.7651926 "2017-09-03 12:25:00",8426,"DWNI",13.96,86.9,86.9,87.6,86.4,18.61,18.78,17.93,0.812,38.76,39.56,37.98,1.697,1.76,96.9,22.81,5.918,724.1305,3.135,0.1340166,0.1507763,0.7651926 "2017-09-03 12:30:00",8427,"DWNI",13.96,87.9,87.3,88.4,86.6,17.62,18.81,17.18,0.795,38.81,39.83,38.13,1.494,1.579,98.1,43.63,3.069,728.9524,3.134,0.1385904,0.1569198,0.7691874 "2017-09-03 12:35:00",8428,"DWNI",14.11,88.2,88.7,89.4,87.7,17.89,18.44,16.64,0.815,38.99,40.58,37.51,1.538,1.476,176.3,74.06,5.042,731.335,3.134,0.1385904,0.1569198,0.7691874 "2017-09-03 12:40:00",8429,"DWNI",13.82,88.7,88.2,88.8,87.8,17.76,18.67,17.72,0.821,39.67,40.85,38.97,1.605,1.449,281.8,83.4,5.042,731.8033,3.133,0.1385904,0.1569198,0.7691874 "2017-09-03 12:45:00",8430,"DWNI",13.54,89.7,88.8,89.8,88.1,17.42,18.91,17.38,0.83,39.75,40.84,39.16,1.683,1.676,150.9,39.5,3.726,733.6185,3.132,0.1403484,0.1583588,0.7681744 "2017-09-03 12:50:00",8431,"DWNI",13.68,89.4,89.6,90.3,89.2,17.59,18.16,17.11,0.832,39.91,41.18,39.21,1.955,1.894,83.5,32.15,4.384,738.9895,3.131,0.1403484,0.1583588,0.7681744 "2017-09-03 12:55:00",8432,"DWNI",13.51,89.4,89.5,90.2,88.8,18.23,18.67,17.11,0.862,40.09,41.34,39.36,2.12,2.138,17.41,25.55,4.165,740.891,3.131,0.1403484,0.1583588,0.7681744 "2017-09-03 13:00:00",8433,"DWNI",13.5,89.1,89.9,90.8,89.1,17.86,18.3,16.77,0.837,40.06,40.88,39.4,2.769,2.304,29.36,33,7.453,741.3619,3.129,0.1450389,0.1666354,0.7635448 "2017-09-03 13:05:00",8434,"DWNI",13.51,90.4,89.9,90.5,89.1,16.5,18.37,16.43,0.805,39.91,41.22,38.74,2.769,2.8,49.29,63.02,3.946,744.1901,3.127,0.1450389,0.1666354,0.7635448 "2017-09-03 13:10:00",8435,"DWNI",13.5,91.6,91,91.9,90,15.45,17.11,15.07,0.783,38.87,39.86,37.52,2.712,2.779,66.34,69.89,4.165,754.7744,3.126,0.1450389,0.1666354,0.7635448 "2017-09-03 13:15:00",8436,"DWNI",13.49,92.4,92.1,92.6,91.6,14.73,16.26,14.09,0.765,38.43,39.93,36.34,2.276,2.494,77.61,66.25,5.918,766.1476,3.126,0.1537949,0.1795132,0.7573433 "2017-09-03 13:20:00",8437,"DWNI",13.6,92.8,91.9,92.8,91.1,13.48,15.35,13.44,0.708,36.61,38.55,34.87,2.44,2.403,100,22.63,5.918,774.4306,3.126,0.1537949,0.1795132,0.7573433 "2017-09-03 13:25:00",8438,"DWNI",13.47,91.5,91.9,93,91,14.12,14.63,11.14,0.713,33.76,36.67,30.09,2.73,2.535,144.1,19.36,5.699,778.9809,3.125,0.1537949,0.1795132,0.7573433 "2017-09-03 13:30:00",8439,"DWNI",13.45,91.6,91.8,92.2,91.4,14.02,14.7,13.17,0.71,35.4,37.07,34.2,2.527,2.706,328.1,76.02,4.165,784.0184,3.123,0.1550639,0.1806454,0.7510166 "2017-09-03 13:35:00",8440,"DWNI",13.45,92.5,92.4,93,91.7,13.48,14.53,12.63,0.701,35.31,36.96,34.01,2.277,2.253,303.2,35.98,4.822,787.8783,3.122,0.1550639,0.1806454,0.7510166 "2017-09-03 13:40:00",8441,"DWNI",13.62,92.3,92.4,93,92,13.44,13.65,12.83,0.696,34.88,35.84,34.29,1.96,2.206,341.2,50.65,4.384,790.792,3.121,0.1550639,0.1806454,0.7510166 "2017-09-03 13:45:00",8442,"DWNI",13.45,92,92.3,93.2,91.8,13.31,14.77,13.04,0.682,35.62,37.58,34.75,2.524,2.234,337.6,56.13,7.672,788.241,3.121,0.1530379,0.1767562,0.7371243 "2017-09-03 13:50:00",8443,"DWNI",13.47,92.6,92.2,92.9,91.6,13.95,14.29,12.93,0.729,35.14,36.93,34.03,2.72,2.805,27.95,52.29,5.918,784.1979,3.118,0.1530379,0.1767562,0.7371243 "2017-09-03 13:55:00",8444,"DWNI",13.45,93.7,93.3,94.4,92.4,12.87,13.75,11.88,0.695,35.02,36.46,33.34,3.044,2.799,348.6,76.62,6.357,780.4,3.118,0.1530379,0.1767562,0.7371243 "2017-09-03 14:00:00",8445,"DWNI",13.41,92.3,92.9,94.3,91.9,12.9,13.34,12.02,0.667,34.22,35.6,32.74,3.319,3.19,274.6,18.58,7.234,780.7731,3.116,0.1560423,0.1841481,0.7205082 "2017-09-03 14:05:00",8446,"DWNI",13.41,93.7,93.2,94.5,92.1,12.15,13.24,12.09,0.657,34.41,36.02,32.59,3.481,3.317,312,42.12,6.795,783.6871,3.114,0.1560423,0.1841481,0.7205082 "2017-09-03 14:10:00",8447,"DWNI",13.57,93.5,93.3,93.8,92.9,12.56,13.04,11.92,0.675,34.16,35.19,33.11,4.029,3.691,312.5,26.32,8.33,785.6218,3.113,0.1560423,0.1841481,0.7205082 "2017-09-03 14:15:00",8448,"DWNI",13.41,92.6,92.7,93.5,92.3,12.29,13.21,11.85,0.642,33.75,35.18,32.33,4.151,4.116,336.7,32.29,8.33,785.5689,3.111,0.1606572,0.193642,0.7009818 "2017-09-03 14:20:00",8449,"DWNI",13.49,94.2,93.2,94.5,92.5,11.78,12.73,11.34,0.646,32.99,34.59,32.23,4.401,4.206,301.9,40.81,7.234,780.2154,3.109,0.1606572,0.193642,0.7009818 "2017-09-03 14:25:00",8450,"DWNI",13.41,93,93.6,94.3,92.6,11.75,12.12,10.9,0.622,32.45,33.98,31.04,4.973,4.815,21.04,18.37,9.21,773.4689,3.107,0.1606572,0.193642,0.7009818 "2017-09-03 14:30:00",8451,"DWNI",13.51,93.2,93.3,94.1,92.4,11.03,12.05,10.59,0.587,31.69,33.08,30.21,5.66,5.289,23.95,18.01,10.08,767.0511,3.107,0.1632136,0.2026681,0.6794238 "2017-09-03 14:35:00",8452,"DWNI",13.39,93.3,93,93.8,92.2,10.86,11.61,10.46,0.581,30.7,32.19,29.43,6.91,6.379,16.76,9.43,12.06,760.0699,3.104,0.1632136,0.2026681,0.6794238 "2017-09-03 14:40:00",8453,"DWNI",13.39,93,93,93.6,92.6,11.61,12.53,10.66,0.613,31.48,33.91,30.15,7.073,6.917,19.6,12.12,10.52,753.8226,3.102,0.1632136,0.2026681,0.6794238 "2017-09-03 14:45:00",8454,"DWNI",13.4,93.3,93.6,95,92.7,11.48,12.19,10.35,0.613,31.59,33.31,30.51,7.081,7.218,21.28,15.85,10.74,748.0211,3.101,0.1723141,0.2236227,0.6542695 "2017-09-03 14:50:00",8455,"DWNI",13.39,93.1,93.4,94,93,11.51,12.15,10.69,0.61,31.77,33.72,30.39,6.166,6.508,14.57,20.1,8.55,744.3482,3.098,0.1723141,0.2236227,0.6542695 "2017-09-03 14:55:00",8456,"DWNI",13.39,94.4,93.6,94.7,93.1,11.1,11.64,10.02,0.614,30.87,32.61,28.98,5.622,5.944,25.85,14.59,7.891,739.5833,3.098,0.1723141,0.2236227,0.6542695 "2017-09-03 15:00:00",8457,"DWNI",13.39,94.1,94.4,95.2,93.6,11.31,11.92,10.35,0.618,32.35,34.09,30.26,5.381,5.302,22.64,21.01,9.43,735.9949,3.097,0.1652701,0.2114664,0.6248675 "2017-09-03 15:05:00",8458,"DWNI",13.39,94,93.8,94.4,93.5,11.48,13.38,10.19,0.625,31.87,36.36,29.34,5.517,5.488,26.05,26.98,8.33,731.9382,3.097,0.1652701,0.2114664,0.6248675 "2017-09-03 15:10:00",8459,"DWNI",13.44,95.1,94.6,95.2,94,10.86,11.37,10.25,0.612,31.51,33,30.38,5.605,5.567,35.36,23.77,8.55,728.4709,3.096,0.1652701,0.2114664,0.6248675 "2017-09-03 15:15:00",8460,"DWNI",13.36,94.6,94.5,95.1,93.8,9.74,11.51,9.37,0.542,29.69,33.34,27.63,5.37,5.528,27.28,14,9.21,719.3342,3.095,0.1592227,0.2032115,0.593762 "2017-09-03 15:20:00",8461,"DWNI",13.36,94.7,94.5,95.8,93.6,9.03,10.35,8.42,0.504,28.19,30.67,26.27,5.28,5.342,36.3,31.84,8.99,710.1279,3.094,0.1592227,0.2032115,0.593762 "2017-09-03 15:25:00",8462,"DWNI",13.36,94.9,94.8,95.6,94.3,9.2,10.29,8.39,0.515,28.11,30.8,25.45,4.901,5.019,27.12,28.53,7.014,702.2892,3.094,0.1592227,0.2032115,0.593762 "2017-09-03 15:30:00",8463,"DWNI",13.35,94.9,94.9,95.4,94.3,8.49,9.71,8.25,0.475,26.54,28.96,25.14,4.417,4.763,38.98,30.66,7.672,696.4533,3.093,0.1522723,0.1937304,0.5624161 "2017-09-03 15:35:00",8464,"DWNI",13.42,95.3,94.9,95.4,94.4,8.96,9.51,8.35,0.509,27.26,28.71,25.44,4.018,4.143,29.28,41.48,6.795,690.0481,3.093,0.1522723,0.1937304,0.5624161 "2017-09-03 15:40:00",8465,"DWNI",13.32,94,94.7,95.5,93.8,8.49,10.63,8.05,0.462,27.26,31.5,23.87,3.981,4.005,6.973,23.84,7.453,680.5856,3.092,0.1522723,0.1937304,0.5624161 "2017-09-03 15:45:00",8466,"DWNI",13.33,94.5,94.4,94.7,94,8.76,9.3,8.08,0.485,26.11,27.68,24.06,3.789,3.728,15.59,23.76,6.576,669.3766,3.091,0.1382373,0.1725188,0.5264146 "2017-09-03 15:50:00",8467,"DWNI",13.32,95.2,94.7,95.3,94.3,8.49,9.47,8.28,0.481,26.33,28.49,25.11,3.401,3.722,335.8,62.04,6.357,656.1667,3.09,0.1382373,0.1725188,0.5264146 "2017-09-03 15:55:00",8468,"DWNI",13.46,94.6,94.8,95.5,94.2,8.86,9.4,8.28,0.493,26.66,28.27,25.7,3.175,3.362,12.42,34.95,6.795,645.1058,3.091,0.1382373,0.1725188,0.5264146 "2017-09-03 16:00:00",8469,"DWNI",13.33,95.1,95.4,96.2,94.6,9.68,9.85,8.69,0.545,27.55,29.58,26.49,3.211,3.202,10.92,57.26,7.453,637.9476,3.089,0.1289667,0.1595408,0.487783 "2017-09-03 16:05:00",8470,"DWNI",13.32,95.3,94.8,95.5,94.3,9.1,9.81,8.96,0.516,27.97,29.62,27.05,3.753,3.502,34.54,18.46,7.234,632.3204,3.089,0.1289667,0.1595408,0.487783 "2017-09-03 16:10:00",8471,"DWNI",13.3,95.4,95.6,96.4,95.1,9.17,9.81,8.83,0.522,28.7,29.86,27.28,4.045,3.79,30.02,16.08,7.672,623.764,3.088,0.1289667,0.1595408,0.487783 "2017-09-03 16:15:00",8472,"DWNI",13.3,96.2,95.8,96.3,95.2,9.4,9.95,8.79,0.548,28.72,30.19,27.32,4.107,4.208,20.74,30.05,6.795,613.0307,3.088,0.1267011,0.1595187,0.4461558 "2017-09-03 16:20:00",8473,"DWNI",13.42,96.1,96.2,96.6,95.7,9.54,9.71,8.76,0.555,28.79,30.2,27.68,3.838,3.881,12.42,39.34,10.08,601.5508,3.086,0.1267011,0.1595187,0.4461558 "2017-09-03 16:25:00",8474,"DWNI",13.3,96,96.2,96.9,95.8,9.1,10.05,8.96,0.528,29.49,31.18,28.05,3.544,3.984,318.6,35.38,16.66,590.2344,3.086,0.1267011,0.1595187,0.4461558 "2017-09-03 16:30:00",8475,"DWNI",13.29,95.4,96.3,97,95.3,8.66,9.68,8.59,0.492,28.42,30.29,26.62,3.485,3.416,29.84,29.3,6.357,578.9869,3.085,0.1199734,0.1520985,0.4037592 "2017-09-03 16:35:00",8476,"DWNI",13.27,95.3,95.6,96.1,95,9.74,9.81,8.59,0.553,28.18,30.08,26.43,3.676,3.499,25.6,35.35,8.55,569.1128,3.084,0.1199734,0.1520985,0.4037592 "2017-09-03 16:40:00",8477,"DWNI",13.26,95.1,95.2,95.5,94.8,9.34,10.35,8.93,0.527,28.74,31.04,27.27,3.945,3.544,16.87,24.51,7.672,556.7506,3.083,0.1199734,0.1520985,0.4037592 "2017-09-03 16:45:00",8478,"DWNI",13.37,95.4,95.2,95.7,94.8,9.27,9.95,9.17,0.527,28.73,29.82,27.95,4.707,4.366,21.32,18.99,8.77,542.353,3.082,0.1114495,0.1430589,0.360484 "2017-09-03 16:50:00",8479,"DWNI",13.26,95.2,95.3,95.8,94.9,9.74,10.25,9.17,0.552,29.11,31.08,27.91,4.609,4.766,58.3,21.19,6.576,524.4869,3.081,0.1114495,0.1430589,0.360484 "2017-09-03 16:55:00",8480,"DWNI",13.27,95.2,95.3,96,94.6,8.79,9.91,8.49,0.497,27.7,30.05,25.82,4.546,4.608,40.11,20.27,7.234,507.6217,3.079,0.1114495,0.1430589,0.360484 "2017-09-03 17:00:00",8481,"DWNI",13.26,95,95.2,96,94.8,9.37,9.47,8.62,0.528,27.82,28.85,26.66,4.076,4.315,22.32,29.56,8.11,490.8389,3.077,0.1066557,0.142501,0.316074 "2017-09-03 17:05:00",8482,"DWNI",13.27,95.2,95.2,95.5,94.9,9.91,10.15,9.23,0.56,29.03,30.42,28.04,3.807,3.973,1.784,17.53,6.576,474.2272,3.076,0.1066557,0.142501,0.316074 "2017-09-03 17:10:00",8483,"DWNI",13.26,94.8,95.1,95.4,94.8,10.01,10.66,9.51,0.56,29.85,31.52,28.94,4.251,3.997,5.893,12.57,8.11,458.2515,3.076,0.1066557,0.142501,0.316074 "2017-09-03 17:15:00",8484,"DWNI",13.26,94.9,94.6,95.1,94.1,10.05,10.86,9.84,0.564,30.34,31.76,29.42,4.564,4.382,29.02,14.2,8.99,442.3076,3.074,0.0938831,0.1260053,0.2700598 "2017-09-03 17:20:00",8485,"DWNI",13.26,95.6,94.9,95.7,94.4,10.01,10.93,9.57,0.574,30.21,31.86,29.16,5.304,4.915,5.199,17.46,7.672,428.8751,3.073,0.0938831,0.1260053,0.2700598 "2017-09-03 17:25:00",8486,"DWNI",13.28,95.9,95.7,96.1,95.3,9.13,10.39,9.06,0.528,29.86,31.35,28.19,4.938,5.11,289.5,20.35,7.234,416.1628,3.072,0.0938831,0.1260053,0.2700598 "2017-09-03 17:30:00",8487,"DWNI",13.26,95.8,95.7,96.1,95.2,9.61,9.74,9.06,0.554,28.9,29.95,28.18,4.418,4.75,265.3,19.86,5.699,404.5612,3.071,0.09280419,0.1297497,0.2245068 "2017-09-03 17:35:00",8488,"DWNI",13.26,96.1,96.4,96.8,95.8,9.23,9.67,8.83,0.537,29.23,30.15,27.86,3.316,3.796,264.3,49.74,5.261,391.4946,3.071,0.09280419,0.1297497,0.2245068 "2017-09-03 17:40:00",8489,"DWNI",13.26,95.6,95.8,96.2,95.4,9.67,9.95,9,0.554,29.01,30.6,28.05,2.823,3.097,327.7,27.38,7.234,377.4788,3.071,0.09280419,0.1297497,0.2245068 "2017-09-03 17:45:00",8490,"DWNI",13.26,95.5,96,96.6,95.4,9.61,10.15,9.3,0.548,29.89,30.68,28.9,3.005,2.85,350.8,18.66,6.138,362.7675,3.071,0.07088432,0.09660815,0.1791805 "2017-09-03 17:50:00",8491,"DWNI",13.26,95,95,95.6,94.8,9.57,10.29,9.47,0.538,29.23,31.01,28.53,3.424,3.389,55.23,15.54,6.576,347.5097,3.07,0.07088432,0.09660815,0.1791805 "2017-09-03 17:55:00",8492,"DWNI",13.26,95.3,95.2,95.4,94.9,10.18,10.52,9.51,0.579,30.21,31.36,28.71,3.374,3.352,2.805,17.09,5.261,331.605,3.069,0.07088432,0.09660815,0.1791805 "2017-09-03 18:00:00",8493,"DWNI",13.27,95.2,95.3,95.8,94.7,9.78,10.32,9.57,0.554,29.8,31.14,29.09,3.653,3.544,339.8,12.36,8.11,315.2233,3.068,0.06228798,0.08829434,0.1345278 "2017-09-03 18:05:00",8494,"DWNI",13.32,95.1,95.1,95.5,94.7,9.4,9.98,9.3,0.53,29.01,30.17,28.17,3.588,3.597,330.4,22.53,6.138,299.3743,3.068,0.06228798,0.08829434,0.1345278 "2017-09-03 18:10:00",8495,"DWNI",13.26,96.1,95.6,96.1,95,9.91,10.01,9.17,0.576,29.18,30.81,27.95,3.055,3.315,323.7,56.6,3.946,284.5211,3.066,0.06228798,0.08829434,0.1345278 "2017-09-03 18:15:00",8496,"DWNI",13.31,95.4,95.5,96.2,94.9,9.81,10.32,9.44,0.559,29.62,30.87,28.75,2.147,2.658,290.1,22.09,3.946,269.4136,3.066,0.05096678,0.07489193,0.09199347 "2017-09-03 18:20:00",8497,"DWNI",13.3,94.4,95.1,95.7,94.4,9.88,10.59,9.68,0.546,29.94,31.88,28.99,1.793,1.891,14.4,37,4.165,254.2258,3.066,0.05096678,0.07489193,0.09199347 "2017-09-03 18:25:00",8498,"DWNI",13.3,94.7,94.8,95.1,94.4,10.35,10.42,9.71,0.577,29.94,31.01,29.15,2.222,1.95,306,32.71,5.918,238.6252,3.065,0.05096678,0.07489193,0.09199347 "2017-09-03 18:30:00",8499,"DWNI",13.26,94.2,94.4,94.7,94,10.08,10.56,9.81,0.553,29.62,31.06,28.88,2.865,2.523,347.5,13.21,5.918,223.4242,3.065,0.0322361,0.04814217,0.05311653 "2017-09-03 18:35:00",8500,"DWNI",13.3,93.8,94.2,94.4,93.8,11.34,11.37,9.85,0.614,30.07,32.34,28.88,3.464,3.141,341.9,14.92,6.138,208.7992,3.063,0.0322361,0.04814217,0.05311653 "2017-09-03 18:40:00",8501,"DWNI",13.31,92.6,93.2,93.9,92.6,13.88,13.88,11.2,0.725,33.79,36.3,31.68,3.96,3.805,348.5,17.26,6.576,194.7776,3.062,0.0322361,0.04814217,0.05311653 "2017-09-03 18:45:00",8502,"DWNI",13.29,90.2,91.4,92.6,90.2,15.45,15.58,13.95,0.747,37.3,38.2,36.37,4.458,4.11,348,11.39,8.77,176.2686,3.06,0.03598424,0.06076433,0.02440451 "2017-09-03 18:50:00",8503,"DWNI",13.3,89.2,89.5,90.2,89,15.99,16.5,15.55,0.75,37.59,38.11,36.91,4.978,4.768,347.9,8.95,7.453,160.0592,3.058,0.03598424,0.06076433,0.02440451 "2017-09-03 18:55:00",8504,"DWNI",13.28,89.3,89.4,89.6,89.1,15.55,16.02,15.24,0.733,36.68,37.22,36.05,5.192,5.121,348.6,13.03,6.576,146.2289,3.056,0.03598424,0.06076433,0.02440451 "2017-09-03 19:00:00",8505,"DWNI",13.24,88.6,89,89.4,88.5,16.97,17.01,15.55,0.781,37.24,38.25,36.46,4.694,5.009,354.6,10.22,6.357,137.5079,3.054,0.03141878,0.04660872,2.5E-007 "2017-09-03 19:05:00",8506,"DWNI",13.19,86.4,87.5,88.6,86.4,20.17,20.17,16.97,0.868,40.06,41,38.1,4.125,4.363,2.443,5.298,4.822,126.6075,3.053,0.03141878,0.04660872,2.5E-007 "2017-09-03 19:10:00",8507,"DWNI",13.16,85.9,86,86.6,85.8,19.25,21.12,19.11,0.815,40.63,41.82,39.1,3.708,3.932,357.4,10.75,4.822,113.8568,3.051,0.03141878,0.04660872,2.5E-007 "2017-09-03 19:15:00",8508,"DWNI",13.14,85,85.7,86,85,19.66,19.93,19.01,0.809,39.24,39.69,38.66,3.252,3.437,353.1,6.665,3.946,101.3355,3.049,0.02132778,0.03269932,2.5E-007 "2017-09-03 19:20:00",8509,"DWNI",13.13,83.7,84.4,85.2,83.7,21.05,21.29,19.62,0.831,39.41,40.06,38.95,3.014,3.141,355.8,6.004,3.946,89.28104,3.047,0.02132778,0.03269932,2.5E-007 "2017-09-03 19:25:00",8510,"DWNI",13.12,82.8,83.1,83.7,82.7,20.1,21.42,19.79,0.77,38.88,39.93,37.39,3.021,3,354,8.65,4.384,77.89282,3.046,0.02132778,0.03269932,2.5E-007 "2017-09-03 19:30:00",8511,"DWNI",13.1,82.5,82.7,82.9,82.5,19.08,20.13,18.37,0.724,36.44,37.87,35.4,3.236,3.124,347.9,8.01,4.822,67.43304,3.045,0.01323619,0.02128665,2.5E-007 "2017-09-03 19:35:00",8512,"DWNI",13.09,80.4,81.6,82.6,80.3,23.53,23.56,18.88,0.833,36.99,39.87,35.37,3.245,3.239,358.2,8.09,4.165,57.52253,3.044,0.01323619,0.02128665,2.5E-007 "2017-09-03 19:40:00",8513,"DWNI",13.08,78.68,79.42,80.4,78.55,25.19,25.19,23.56,0.843,39.97,40.3,39.59,3.219,3.228,358.9,7.38,3.726,47.51417,3.041,0.01323619,0.02128665,2.5E-007 "2017-09-03 19:45:00",8514,"DWNI",13.07,77.21,77.84,78.68,77.21,28.72,28.72,25.16,0.916,40.87,42.34,40.01,2.796,3.082,5.374,4.32,3.288,37.49594,3.039,0.01001031,0.0163979,2.5E-007 "2017-09-03 19:50:00",8515,"DWNI",13.05,76.05,76.62,77.21,75.99,33.24,33.24,28.38,1.02,42.94,45.12,41.5,1.875,2.363,21.04,8.5,1.315,26.81276,3.037,0.01001031,0.0163979,2.5E-007 "2017-09-03 19:55:00",8516,"DWNI",13.05,75.99,75.79,75.99,75.62,32.12,33.95,32.12,0.983,44.92,45.41,44.09,0.797,1.322,75.45,59.99,0.438,18.04892,3.036,0.01001031,0.0163979,2.5E-007 "2017-09-03 20:00:00",8517,"DWNI",13.04,77.21,76.58,77.27,75.93,27.16,32.15,27.06,0.866,42.03,44.25,40.7,0.52,0.539,203.4,12.66,2.411,11.28589,3.034,-0.002406761,-0.00231826,2.5E-007 "2017-09-03 20:05:00",8518,"DWNI",13.04,77.94,77.53,78,77.21,25.26,27.19,23.56,0.825,40,40.94,37.61,1.439,0.921,231.8,7.366,4.603,7.41467,3.033,-0.002406761,-0.00231826,2.5E-007 "2017-09-03 20:10:00",8519,"DWNI",13.02,77.76,77.87,78.19,77.51,23.9,25.26,23.12,0.776,38.19,39.56,37.34,2.042,1.769,245.1,17.09,3.288,4.549304,3.031,-0.002406761,-0.00231826,2.5E-007 "2017-09-03 20:15:00",8520,"DWNI",13.03,77.21,77.71,78.31,77.09,22.78,24.1,22.14,0.726,37.01,38.19,35.84,2.893,2.488,244.6,10,6.357,2.529788,3.031,-0.001177863,-0.0001109497,2.5E-007 "2017-09-03 20:20:00",8521,"DWNI",13.02,78.49,78.46,79.16,77.15,20.98,22.81,19.56,0.698,35.07,36.38,33.72,2.755,2.942,273.3,23.92,5.48,1.322604,3.03,-0.001177863,-0.0001109497,2.5E-007 "2017-09-03 20:25:00",8522,"DWNI",13.02,77.15,77.95,78.61,77.09,22.44,22.48,20.85,0.714,35.67,36.16,35.17,2.564,2.652,208.4,35.28,1.754,0.6357775,3.031,-0.001177863,-0.0001109497,2.5E-007 "2017-09-03 20:30:00",8523,"DWNI",13.01,76.54,76.98,77.21,76.54,23.6,23.63,22.34,0.736,36.25,36.88,35.65,2.092,2.386,215.4,5.513,3.507,0.3052267,3.031,0.004316845,0.008327516,2.5E-007 "2017-09-03 20:35:00",8524,"DWNI",13.02,75.81,76.13,76.66,75.69,23.77,24.14,23.53,0.723,36.56,36.85,36.17,1.664,1.8,191.2,15.47,2.192,0.1317497,3.031,0.004316845,0.008327516,2.5E-007 "2017-09-03 20:40:00",8525,"DWNI",13.01,75.14,75.51,75.87,75.14,23.6,24.04,23.53,0.703,36,36.36,35.43,1.986,1.818,184.1,5.095,3.069,0.0643216,3.03,0.004316845,0.008327516,2.5E-007 "2017-09-03 20:45:00",8526,"DWNI",13.01,73.43,74.18,75.14,73.25,24.82,24.85,23.53,0.698,35.47,36.03,35.1,1.602,1.812,177.1,11.07,1.973,0.01532192,3.03,-0.0008932601,0.0003289477,2.5E-007 "2017-09-03 20:50:00",8527,"DWNI",13.01,73.5,73.21,73.62,72.82,23.9,25.26,23.9,0.674,34.98,35.43,34.44,1.661,1.616,149,13.94,1.754,0.001989663,3.03,-0.0008932601,0.0003289477,2.5E-007 "2017-09-03 20:55:00",8528,"DWNI",13.01,75.4,74.3,75.4,73.5,22.14,24.45,22.11,0.665,34.26,35.31,33.94,1.455,1.545,194.7,6.394,1.973,0.001614433,3.03,-0.0008932601,0.0003289477,2.5E-007 "2017-09-03 21:00:00",8529,"DWNI",13,76.01,75.83,76.14,75.34,21.56,22.21,21.56,0.661,34.21,34.75,33.88,1.621,1.518,207,8.49,2.192,0.001333824,3.029,-0.002453023,-0.002136433,2.5E-007 "2017-09-03 21:05:00",8530,"DWNI",12.99,72.29,73.77,76.07,71.98,26.76,26.76,21.5,0.724,34.96,36.31,33.78,1.67,1.608,108.5,45.58,2.63,0.001396028,3.029,-0.002453023,-0.002136433,2.5E-007 "2017-09-03 21:10:00",8531,"DWNI",13,69.6,70.91,72.29,69.6,30.83,30.83,26.76,0.761,36.53,37.57,35.21,1.688,1.704,81.8,10.66,2.63,0.001815976,3.029,-0.002453023,-0.002136433,2.5E-007 "2017-09-03 21:15:00",8532,"DWNI",12.99,65.07,67.93,69.6,65.01,37.86,37.86,30.8,0.8,38.56,39.57,36.92,1.863,1.76,57.16,9.51,2.85,0.001570359,3.03,-0.001746062,-0.001154945,2.5E-007 "2017-09-03 21:20:00",8533,"DWNI",12.98,65.98,65.77,66.35,64.89,33.89,37.9,33.75,0.739,37.33,38.8,36.6,2.142,2.033,86.7,5.412,3.069,0.0007889502,3.029,-0.001746062,-0.001154945,2.5E-007 "2017-09-03 21:25:00",8534,"DWNI",12.99,65.74,65.67,66.11,65.25,31.78,34.3,31.75,0.687,36.11,37.18,34.8,2.509,2.316,87,5.922,3.726,0,3.027,-0.001746062,-0.001154945,2.5E-007 "2017-09-03 21:30:00",8535,"DWNI",12.98,66.17,65.85,66.24,65.56,30.05,31.82,30.02,0.659,34.46,34.99,33.77,2.718,2.606,93.2,4.343,3.507,0.0001579205,3.027,0.0008490651,0.002626523,2.5E-007 "2017-09-03 21:35:00",8536,"DWNI",12.98,66.3,66.31,66.55,65.99,30.12,30.19,29.48,0.664,33.83,34.24,33.46,2.767,2.808,91.6,9.64,3.946,0.0001880006,3.027,0.0008490651,0.002626523,2.5E-007 "2017-09-03 21:40:00",8537,"DWNI",12.97,66.79,66.3,66.98,65.57,29.95,30.87,29.95,0.672,34.26,34.78,33.85,2.511,2.594,102.5,11.75,2.63,0.0001880006,3.027,0.0008490651,0.002626523,2.5E-007 "2017-09-03 21:45:00",8538,"DWNI",12.97,66.55,66.27,66.92,65.76,30.33,31.11,29.58,0.674,34.26,34.59,33.93,2.319,2.422,101,4.146,3.069,3.00801E-005,3.028,0.002376864,0.004899819,2.5E-007 "2017-09-03 21:50:00",8539,"DWNI",12.98,66.67,66.45,66.73,66.25,30.91,31.58,30.29,0.69,34.94,35.54,34.33,2.462,2.342,106.9,3.139,3.507,0,3.027,0.002376864,0.004899819,2.5E-007 "2017-09-03 21:55:00",8540,"DWNI",12.98,65.33,65.64,66.8,64.9,32.2,32.77,30.77,0.686,35.02,35.32,34.79,2.766,2.639,99,4.327,3.507,0,3.028,0.002376864,0.004899819,2.5E-007 "2017-09-03 22:00:00",8541,"DWNI",12.97,66.55,66.05,66.67,65.27,29.55,32.2,29.21,0.657,34.27,34.95,33.47,3.186,2.972,105.1,4.102,4.603,0,3.029,0.002442516,0.004966463,2.5E-007 "2017-09-03 22:05:00",8542,"DWNI",12.96,67.04,67,67.35,66.49,28.7,29.61,28.53,0.649,33.72,34.04,33.35,3.245,3.251,109,4.844,4.165,0,3.029,0.002442516,0.004966463,2.5E-007 "2017-09-03 22:10:00",8543,"DWNI",12.96,66,66.69,67.22,65.88,30.77,30.77,28.15,0.671,33.67,34.35,33.04,2.609,2.949,131.1,34,2.411,0,3.031,0.002442516,0.004966463,2.5E-007 "2017-09-03 22:15:00",8544,"DWNI",12.96,67.1,66.49,67.1,65.76,27.78,30.77,27.75,0.629,33.38,34.35,32.62,2.194,2.44,144.3,12.12,3.507,0,3.033,0.003668759,0.006760554,2.5E-007 "2017-09-03 22:20:00",8545,"DWNI",12.96,66.49,67.04,67.35,66.43,28.94,29,27.58,0.642,33.06,33.48,32.58,1.704,1.901,111.6,10.76,1.973,0,3.033,0.003668759,0.006760554,2.5E-007 "2017-09-03 22:25:00",8546,"DWNI",12.95,66.19,66.04,66.55,65.7,30.06,30.46,28.94,0.66,33.63,34.1,33.21,1.953,1.823,108.9,4.953,2.192,0,3.035,0.003668759,0.006760554,2.5E-007 "2017-09-03 22:30:00",8547,"DWNI",12.95,64.36,65.59,66.25,64.36,31.99,32.13,29.89,0.659,34.04,34.4,33.73,1.688,1.802,110.4,5.472,1.973,0,3.035,-0.001117412,-0.0002645632,2.5E-007 "2017-09-03 22:35:00",8548,"DWNI",12.94,64.54,64.84,65.4,64.3,31.01,32.5,30.6,0.643,34.05,34.4,33.27,1.484,1.607,91.9,10.82,1.534,0,3.035,-0.001117412,-0.0002645632,2.5E-007 "2017-09-03 22:40:00",8549,"DWNI",12.95,61.98,63.63,64.67,61.86,35.83,35.83,31.04,0.679,33.71,34.64,33.14,1.488,1.476,42.56,8.19,2.411,0,3.035,-0.001117412,-0.0002645632,2.5E-007 "2017-09-03 22:45:00",8550,"DWNI",12.94,62.1,61.35,62.17,60.64,35.16,40.08,34.75,0.669,35.02,36.44,33.71,1.647,1.57,62.36,5.565,2.411,0,3.036,-0.002698247,-0.002815356,2.5E-007 "2017-09-03 22:50:00",8551,"DWNI",12.93,58.93,61.63,62.72,58.93,43,43,34.61,0.731,35.77,37.4,34.3,2.032,1.792,62.01,9.71,3.288,0,3.036,-0.002698247,-0.002815356,2.5E-007 "2017-09-03 22:55:00",8552,"DWNI",12.95,59.06,58.33,59.12,57.95,42.9,45.08,42.9,0.733,36.69,37,36.34,1.984,2.025,67.26,8.98,2.85,0,3.035,-0.002698247,-0.002815356,2.5E-007 "2017-09-03 23:00:00",8553,"DWNI",12.94,62.61,61.09,62.61,59.12,34.99,42.84,34.79,0.678,35.87,37.02,34.34,2.069,2.006,79.93,14.75,3.069,0,3.035,-0.001347112,-0.0008274599,2.5E-007 "2017-09-03 23:05:00",8554,"DWNI",12.93,63.59,63.66,64.44,62.61,34.86,36.15,31.19,0.699,34.25,35.63,33.12,1.774,1.981,70.17,8.47,2.411,0,3.035,-0.001347112,-0.0008274599,2.5E-007 "2017-09-03 23:10:00",8555,"DWNI",12.94,62.37,62.55,63.59,62.18,36.42,37.06,34.86,0.7,35.58,35.83,35.2,1.344,1.544,60.98,13.21,1.096,0,3.035,-0.001347112,-0.0008274599,2.5E-007 "2017-09-03 23:15:00",8556,"DWNI",12.94,63.29,62.61,63.29,62.18,31.46,36.45,31.43,0.624,33.53,35.42,32.43,0.904,1.162,110.8,6.248,1.315,0,3.036,-0.002669946,-0.002781699,2.5E-007 "2017-09-03 23:20:00",8557,"DWNI",12.93,62.61,63.11,63.35,62.55,34.75,34.79,31.12,0.673,33.29,34.51,32.21,0.677,0.701,115.8,0.056,1.973,0,3.038,-0.002669946,-0.002781699,2.5E-007 "2017-09-03 23:25:00",8558,"DWNI",12.92,61.45,62.35,62.73,61.45,35.13,35.6,34.31,0.653,34.37,34.81,33.67,1.277,0.933,99.5,10.8,2.85,0,3.039,-0.002669946,-0.002781699,2.5E-007 "2017-09-03 23:30:00",8559,"DWNI",12.92,59.19,60.82,61.7,59.19,38.83,38.87,34.41,0.666,33.42,34.23,32.51,1.679,1.439,54.65,15.33,2.85,0,3.039,-0.005322861,-0.007115562,2.5E-007 "2017-09-03 23:35:00",8560,"DWNI",12.92,55.89,57.35,59.19,55.89,45.76,45.76,38.9,0.697,34.33,35.35,33.39,2.617,2.209,318,22.31,5.261,0,3.04,-0.005322861,-0.007115562,2.5E-007 "2017-09-03 23:40:00",8561,"DWNI",12.92,56.38,56.69,57.41,55.76,47.97,47.97,44.37,0.744,35.98,36.94,35.28,2.688,2.716,356.7,6.549,3.726,0,3.04,-0.005322861,-0.007115562,2.5E-007 "2017-09-03 23:45:00",8562,"DWNI",12.92,55.27,55.9,56.68,55.15,48.92,49.53,46.71,0.729,36.69,37.32,36.24,2.948,2.806,15.91,6.844,3.946,0,3.04,0.0002924902,0.001454716,2.5E-007 "2017-09-03 23:50:00",8563,"DWNI",12.91,53.56,54.3,55.21,53.56,56.67,57.28,48.82,0.793,37.5,38.96,36.17,3.099,2.996,24.65,5.53,4.603,0,3.038,0.0002924902,0.001454716,2.5E-007 "2017-09-03 23:55:00",8564,"DWNI",12.91,53.5,53.79,54.11,53.32,58.47,58.47,55.92,0.816,38.97,39.33,38.58,3.593,3.323,32.82,8.52,4.384,0,3.038,0.0002924902,0.001454716,2.5E-007 "2017-09-04 00:00:00",8565,"DWNI",12.91,56.74,54.82,56.8,53.44,44.71,58.43,44.71,0.703,37.49,39.43,35.31,3.704,3.722,59.36,5.485,4.165,0,3.037,0.001121054,0.002421538,2.5E-007 "2017-09-04 00:05:00",8566,"DWNI",12.9,58.58,57.97,58.58,56.86,41.04,44.71,40.97,0.689,35.29,35.9,34.85,3.299,3.535,57.47,4.658,3.069,0,3.038,0.001121054,0.002421538,2.5E-007 "2017-09-04 00:10:00",8567,"DWNI",12.9,59.68,59.09,59.68,58.45,38.39,41.04,38.39,0.67,34.77,35.08,34.27,2.856,3.118,53.6,2.43,3.288,0,3.04,0.001121054,0.002421538,2.5E-007 "2017-09-04 00:15:00",8568,"DWNI",12.9,58.82,59.15,59.74,58.7,39.48,41.04,38.36,0.668,34.77,35.43,33.92,1.951,2.39,59.83,10.84,1.534,0,3.04,0.002193793,0.004206036,2.5E-007 "2017-09-04 00:20:00",8569,"DWNI",12.9,60.23,60.16,61.14,58.76,37.78,39.41,34.58,0.673,33.56,35,32.8,1.379,1.682,53.98,28.42,1.973,0,3.043,0.002193793,0.004206036,2.5E-007 "2017-09-04 00:25:00",8570,"DWNI",12.89,60.9,60.39,60.96,59.98,35.26,37.91,35.23,0.643,33.61,34.54,33.1,0.748,0.991,98.5,10.92,1.315,0,3.045,0.002193793,0.004206036,2.5E-007 "2017-09-04 00:30:00",8571,"DWNI",12.89,59.62,60.13,61.08,59.43,37.88,39.24,35.13,0.66,34.12,34.91,33.18,0.847,0.775,114.4,8.21,1.534,0,3.046,-0.00463185,-0.006001486,2.5E-007 "2017-09-04 00:35:00",8572,"DWNI",12.87,59.43,59.66,59.8,59.31,39.68,39.68,37.91,0.687,34.63,34.95,33.95,0.609,0.706,123.6,0.079,1.096,0,3.046,-0.00463185,-0.006001486,2.5E-007 "2017-09-04 00:40:00",8573,"DWNI",12.89,57.72,58.48,59.43,57.48,43.25,43.76,39.65,0.704,35.35,35.77,34.82,0.827,0.701,109.5,10.43,1.973,0,3.048,-0.00463185,-0.006001486,2.5E-007 "2017-09-04 00:45:00",8574,"DWNI",12.87,56.38,57.51,58.27,56.32,44.24,44.24,42.74,0.686,35.33,35.8,34.55,1.012,0.85,192.7,40.82,2.63,0,3.049,-0.00648137,-0.009219172,2.5E-007 "2017-09-04 00:50:00",8575,"DWNI",12.88,55.65,55.98,56.38,55.52,46.27,46.27,44.17,0.699,35.11,35.62,34.38,1.532,1.278,189.8,10.88,2.63,0,3.049,-0.00648137,-0.009219172,2.5E-007 "2017-09-04 00:55:00",8576,"DWNI",12.88,56.02,55.77,56.14,55.46,43.45,46.38,43.35,0.665,34.77,35.42,34.06,1.836,1.72,187.6,3.447,2.63,0,3.05,-0.00648137,-0.009219172,2.5E-007 "2017-09-04 01:00:00",8577,"DWNI",12.88,56.14,56.15,56.32,56.01,43.69,43.86,43.35,0.672,34.31,34.58,34.08,1.997,1.981,179.4,8.84,2.411,0,3.051,-0.002664617,-0.002932201,2.5E-007 "2017-09-04 01:05:00",8578,"DWNI",12.86,56.75,56.4,56.87,56.01,42.54,44,42.5,0.669,34.43,34.58,34.23,1.952,1.979,161,8.23,2.411,0,3.051,-0.002664617,-0.002932201,2.5E-007 "2017-09-04 01:10:00",8579,"DWNI",12.86,56.81,56.87,57,56.69,43.12,43.15,42.33,0.679,34.38,34.67,34.17,1.597,1.811,131.3,7.188,1.754,0,3.051,-0.002664617,-0.002932201,2.5E-007 "2017-09-04 01:15:00",8580,"DWNI",12.87,56.38,56.67,56.87,56.38,44.03,44.03,43.08,0.683,34.84,35.01,34.57,1.092,1.376,121.3,13.42,1.096,0,3.052,-0.002364409,-0.00245073,2.5E-007 "2017-09-04 01:20:00",8581,"DWNI",12.87,53.21,55.05,56.51,53.21,49.71,49.71,44,0.687,34.95,35.31,34.46,1.096,1.027,37.93,12.98,3.069,0,3.053,-0.002364409,-0.00245073,2.5E-007 "2017-09-04 01:25:00",8582,"DWNI",12.86,51.37,51.47,53.21,50.58,51.99,54.57,49.71,0.671,34.75,35.01,34.35,1.717,1.397,58.24,19.97,3.507,0,3.053,-0.002364409,-0.00245073,2.5E-007 "2017-09-04 01:30:00",8583,"DWNI",12.86,54,53.41,54.31,51.31,48.52,52.05,47.71,0.69,35.03,35.42,34.23,2.155,1.954,112.2,6.78,2.85,0,3.052,-0.00351929,-0.004330315,2.5E-007 "2017-09-04 01:35:00",8584,"DWNI",12.86,53.64,53.85,54.07,53.58,48.18,49.06,48.18,0.676,34.97,35.35,34.48,2.03,2.168,90.3,5.603,1.973,0,3.052,-0.00351929,-0.004330315,2.5E-007 "2017-09-04 01:40:00",8585,"DWNI",12.85,52.23,52.49,53.76,51.8,51.65,53.82,48.18,0.688,35.2,36.37,34.5,1.41,1.701,70.95,6.949,1.315,0,3.052,-0.00351929,-0.004330315,2.5E-007 "2017-09-04 01:45:00",8586,"DWNI",12.85,53.76,52.94,53.76,52.11,48.01,51.55,48.01,0.677,34.56,34.94,34.32,1.04,1.179,113.4,13.45,1.315,0,3.052,-0.002808666,-0.003213097,2.5E-007 "2017-09-04 01:50:00",8587,"DWNI",12.84,54.01,54.16,54.56,53.7,48.11,48.59,47.57,0.684,34.92,35.24,34.44,1.096,1.01,111,17.73,2.85,0,3.052,-0.002808666,-0.003213097,2.5E-007 "2017-09-04 01:55:00",8588,"DWNI",12.84,52.05,53.3,54.07,51.99,49.44,49.44,46.48,0.655,34.04,35.08,33.58,1.458,1.308,67.89,10.02,3.069,0,3.053,-0.002808666,-0.003213097,2.5E-007 "2017-09-04 02:00:00",8589,"DWNI",12.84,51.87,51.41,52.11,51.01,49.41,51.85,49.41,0.65,33.74,34.07,33.39,1.732,1.619,75.03,4.845,1.973,0,3.053,-0.003990041,-0.005090702,2.5E-007 "2017-09-04 02:05:00",8590,"DWNI",12.84,50.89,51.92,52.6,50.89,51.34,51.72,48.15,0.651,33.76,34.14,33.38,1.692,1.748,76.63,1.499,1.754,0,3.053,-0.003990041,-0.005090702,2.5E-007 "2017-09-04 02:10:00",8591,"DWNI",12.83,51.13,50.24,51.13,49.24,49,54.88,49,0.627,33.31,34.17,32.35,1.559,1.597,68.65,13.96,2.85,0,3.053,-0.003990041,-0.005090702,2.5E-007 "2017-09-04 02:15:00",8592,"DWNI",12.83,51.62,51.36,51.62,51.13,46.83,49.24,46.83,0.61,32.5,33.12,31.83,1.535,1.539,81.9,7.06,2.192,0,3.053,-0.002939303,-0.003436268,2.5E-007 "2017-09-04 02:20:00",8593,"DWNI",12.83,52.42,52.17,52.67,51.56,45.36,46.83,45.3,0.609,31.99,32.17,31.82,1.536,1.529,88.6,11.12,1.973,0,3.054,-0.002939303,-0.003436268,2.5E-007 "2017-09-04 02:25:00",8594,"DWNI",12.83,52.36,52.18,52.49,51.75,45.91,46.72,45.03,0.615,32.01,32.3,31.68,1.508,1.553,110,4.161,2.192,0,3.055,-0.002939303,-0.003436268,2.5E-007 "2017-09-04 02:30:00",8595,"DWNI",12.83,53.41,52.89,53.47,52.36,45.16,46.08,45.13,0.629,32.45,32.79,32.12,1.54,1.46,110.4,12.5,2.63,0,3.056,-0.003149361,-0.003735423,2.5E-007 "2017-09-04 02:35:00",8596,"DWNI",12.82,51.94,52.59,53.47,51.88,46.49,47.17,45.16,0.613,32.58,32.97,31.92,1.629,1.629,80.7,18.09,2.63,0,3.057,-0.003149361,-0.003735423,2.5E-007 "2017-09-04 02:40:00",8597,"DWNI",12.82,49.8,51.71,52.61,49.8,54.31,54.31,45.54,0.661,32.73,34.2,31.74,1.729,1.57,39.68,2.724,3.946,0,3.058,-0.003149361,-0.003735423,2.5E-007 "2017-09-04 02:45:00",8598,"DWNI",12.82,50.78,49.22,50.9,48.45,51.42,57.43,50.64,0.649,33.75,34.38,32.78,2.17,2.023,52.51,8.93,3.726,0,3.058,-0.002568142,-0.002860298,2.5E-007 "2017-09-04 02:50:00",8599,"DWNI",12.82,52.25,50.61,52.37,49.01,45.54,54.92,45.54,0.607,32.68,33.86,31.7,2.259,2.211,65.91,13.9,2.85,0,3.059,-0.002568142,-0.002860298,2.5E-007 "2017-09-04 02:55:00",8600,"DWNI",12.82,52.86,52.72,53.04,52.25,43.94,45.57,43.94,0.599,31.93,32.31,31.48,2.433,2.441,117.1,12.21,3.507,0,3.059,-0.002568142,-0.002860298,2.5E-007 "2017-09-04 03:00:00",8601,"DWNI",12.81,53.29,53.29,53.47,52.86,45.13,45.34,43.77,0.625,32.31,32.79,31.48,2.037,2.253,136.4,2.254,2.63,0,3.06,-0.0007112536,-6.980583E-005,2.5E-007 "2017-09-04 03:05:00",8602,"DWNI",12.8,51.21,52.86,53.41,51.15,47.85,47.85,45.13,0.614,32.54,32.88,31.98,1.541,1.759,108.3,44.24,1.096,0,3.061,-0.0007112536,-6.980583E-005,2.5E-007 "2017-09-04 03:10:00",8603,"DWNI",12.8,49.43,50.18,51.27,49.19,53.83,54.24,47.92,0.647,32.55,33.59,31.96,1.31,1.389,42.92,8.44,3.069,0,3.062,-0.0007112536,-6.980583E-005,2.5E-007 "2017-09-04 03:15:00",8604,"DWNI",12.8,50.41,48.98,50.41,48.27,50.5,55.94,50.5,0.629,32.92,33.87,32.24,1.52,1.378,70.47,13.78,2.85,0,3.062,-0.003277957,-0.003973681,2.5E-007 "2017-09-04 03:20:00",8605,"DWNI",12.81,51.64,51.38,51.88,50.35,47.51,50.47,47.48,0.619,32.76,33.17,32.27,2.089,1.795,97,5.099,2.85,0,3.062,-0.003277957,-0.003973681,2.5E-007 "2017-09-04 03:25:00",8606,"DWNI",12.8,51.39,51.99,52.37,51.27,47.2,47.48,45.91,0.61,32.1,32.48,31.75,2.225,2.212,104.4,3.339,3.288,0,3.062,-0.003277957,-0.003973681,2.5E-007 "2017-09-04 03:30:00",8607,"DWNI",12.79,51.39,51.32,51.7,50.84,48.33,49.62,47.17,0.624,32.53,33.04,31.85,1.73,2.03,120.5,11.72,2.192,0,3.064,-0.001662961,-0.001479445,2.5E-007 "2017-09-04 03:35:00",8608,"DWNI",12.8,49.92,50.63,51.33,49.92,51.45,51.45,48.39,0.63,32.71,33.08,32.32,1.495,1.556,99.8,2.92,2.63,0,3.065,-0.001662961,-0.001479445,2.5E-007 "2017-09-04 03:40:00",8609,"DWNI",12.79,49.43,49.21,49.98,48.88,53.29,54.55,51.42,0.64,32.97,33.45,32.62,1.34,1.394,99,5.687,2.411,0,3.065,-0.001662961,-0.001479445,2.5E-007 "2017-09-04 03:45:00",8610,"DWNI",12.79,50.66,50.13,50.72,49.43,50.64,53.29,50.5,0.637,33.02,33.23,32.83,1.671,1.437,108.5,2.456,1.973,0,3.066,-0.003489962,-0.004322627,2.5E-007 "2017-09-04 03:50:00",8611,"DWNI",12.78,50.11,50.68,51.02,50.05,51.59,52.03,50.2,0.636,33.12,33.32,32.95,1.989,1.856,101.6,5.856,3.288,0,3.065,-0.003489962,-0.004322627,2.5E-007 "2017-09-04 03:55:00",8612,"DWNI",12.78,50.66,50.2,50.66,49.86,50.03,51.52,49.89,0.629,32.63,33.03,32.37,2.303,2.135,94.6,3.045,3.288,0,3.067,-0.003489962,-0.004322627,2.5E-007 "2017-09-04 04:00:00",8613,"DWNI",12.79,49.8,50.46,50.9,49.8,50.64,50.64,49.41,0.617,32.54,32.82,32.16,2.37,2.379,89.9,6.185,2.63,0,3.067,-0.001532992,-0.001317282,2.5E-007 "2017-09-04 04:05:00",8614,"DWNI",12.78,49.01,49.54,49.92,48.88,51.66,51.76,50.43,0.611,32.19,32.45,31.9,2.06,2.26,74.33,11.77,1.973,0,3.067,-0.001532992,-0.001317282,2.5E-007 "2017-09-04 04:10:00",8615,"DWNI",12.78,48.46,49.02,49.68,48.33,52.54,52.54,50.23,0.609,31.87,32.26,31.54,1.68,1.859,45.74,14.16,2.411,0,3.068,-0.001532992,-0.001317282,2.5E-007 "2017-09-04 04:15:00",8616,"DWNI",12.78,45.52,46.83,48.52,45.4,61.38,61.38,52.51,0.636,32.67,33.08,31.81,2.046,1.801,38.24,8.05,3.507,0,3.068,-0.002085002,-0.00217205,2.5E-007 "2017-09-04 04:20:00",8617,"DWNI",12.78,47.11,45.46,47.11,44.97,56.99,63.14,56.99,0.628,33.04,33.4,32.62,2.366,2.209,86.6,23.79,3.507,0,3.068,-0.002085002,-0.00217205,2.5E-007 "2017-09-04 04:25:00",8618,"DWNI",12.77,49.25,48.62,49.31,47.11,50.33,56.76,50.33,0.601,31.77,32.58,31.47,2.777,2.599,115.5,7.872,3.726,0,3.068,-0.002085002,-0.00217205,2.5E-007 "2017-09-04 04:30:00",8619,"DWNI",12.77,50.91,50.2,50.97,49.31,47.17,50.4,47.14,0.599,31.54,31.79,31.32,2.544,2.724,114.5,4.436,3.507,0,3.068,-0.0008185053,-0.0003414939,2.5E-007 "2017-09-04 04:35:00",8620,"DWNI",12.77,49.44,50.53,51.03,49.44,49.48,49.89,47.04,0.595,31.62,31.94,31.3,2.299,2.412,85.4,22.62,2.411,0,3.069,-0.0008185053,-0.0003414939,2.5E-007 "2017-09-04 04:40:00",8621,"DWNI",12.77,49.68,49.4,49.68,49.19,49.01,49.82,48.97,0.594,31.23,31.46,31,1.85,2.038,73.01,19.47,1.973,0,3.07,-0.0008185053,-0.0003414939,2.5E-007 "2017-09-04 04:45:00",8622,"DWNI",12.76,50.17,50,50.17,49.62,48.33,49.01,47.72,0.597,31.22,31.55,30.99,1.763,1.751,100.5,5.991,2.63,0,3.072,-0.001537704,-0.001319361,2.5E-007 "2017-09-04 04:50:00",8623,"DWNI",12.76,49.44,49.81,50.17,49.38,49.72,50.37,48.19,0.597,31.63,31.97,31.25,1.839,1.825,84.6,6.31,2.63,0,3.072,-0.001537704,-0.001319361,2.5E-007 "2017-09-04 04:55:00",8624,"DWNI",12.77,48.95,49.15,49.56,48.7,50.1,50.77,49.01,0.591,31.22,31.53,30.98,1.852,1.854,66.35,9.06,1.973,0,3.073,-0.001537704,-0.001319361,2.5E-007 "2017-09-04 05:00:00",8625,"DWNI",12.76,48.15,48.41,49.07,47.91,51.56,52.24,49.96,0.59,31.21,31.42,31.03,1.74,1.813,77.87,4.612,1.973,0,3.074,-0.002292392,-0.002464466,2.5E-007 "2017-09-04 05:05:00",8626,"DWNI",12.76,48.4,48.08,48.59,47.3,51.08,53.05,50.95,0.591,31.2,31.42,31.03,1.68,1.653,77.73,10.6,2.63,0,3.074,-0.002292392,-0.002464466,2.5E-007 "2017-09-04 05:10:00",8627,"DWNI",12.76,47.73,48.16,48.65,47.43,52.96,53.33,50.64,0.597,31.32,31.63,31.01,1.923,1.805,72.65,5.641,2.85,0,3.074,-0.002292392,-0.002464466,2.5E-007 "2017-09-04 05:15:00",8628,"DWNI",12.76,48.59,48.4,48.84,47.79,51.63,52.96,51.22,0.601,31.61,31.96,31.39,2.085,1.987,99.6,9.14,3.288,0,3.073,-0.002423419,-0.002680295,2.5E-007 "2017-09-04 05:20:00",8629,"DWNI",12.76,49.69,49.11,49.75,48.59,50.64,51.6,50.47,0.614,31.82,32.23,31.44,2.303,2.258,126.4,24.73,3.069,0,3.074,-0.002423419,-0.002680295,2.5E-007 "2017-09-04 05:25:00",8630,"DWNI",12.76,49.94,49.8,50.01,49.57,50.62,51.46,50.55,0.62,32.43,32.72,32.08,2.017,2.189,144.3,13.64,2.411,0,3.074,-0.002423419,-0.002680295,2.5E-007 "2017-09-04 05:30:00",8631,"DWNI",12.76,48.97,49.52,50.01,48.97,52.35,52.49,50.51,0.618,32.34,32.56,32.09,1.683,1.884,120.2,17.62,1.754,0,3.076,-0.001607424,-0.001442902,2.5E-007 "2017-09-04 05:35:00",8632,"DWNI",12.76,49.15,49.22,49.46,48.97,51.64,52.55,51.5,0.614,32.36,32.79,32.02,1.489,1.549,92,3.537,2.411,0,3.076,-0.001607424,-0.001442902,2.5E-007 "2017-09-04 05:40:00",8633,"DWNI",12.76,48.6,48.8,49.22,48.48,52.69,52.69,51.26,0.614,31.91,32.17,31.71,1.589,1.516,81.4,3.805,1.973,0,3.077,-0.001607424,-0.001442902,2.5E-007 "2017-09-04 05:45:00",8634,"DWNI",12.75,49.34,48.81,49.46,48.48,51.47,53.23,51.23,0.616,32.15,32.42,31.95,1.835,1.697,93.6,4.482,2.411,0,3.078,-0.003099501,-0.003716819,2.5E-007 "2017-09-04 05:50:00",8635,"DWNI",12.74,49.52,49.44,49.71,49.21,51.13,51.77,50.65,0.616,32.25,32.46,31.97,1.761,1.851,121.5,12.92,2.63,0,3.078,-0.003099501,-0.003716819,2.5E-007 "2017-09-04 05:55:00",8636,"DWNI",12.75,49.71,49.78,49.95,49.52,51.91,51.91,51.06,0.63,32.75,33,32.24,1.708,1.762,139.3,4.06,2.192,0,3.079,-0.003099501,-0.003716819,2.5E-007 "2017-09-04 06:00:00",8637,"DWNI",12.74,49.22,49.43,49.83,49.09,52.73,52.9,51.81,0.628,32.74,32.99,32.53,1.333,1.509,143.9,12.18,1.534,0,3.079,-0.00275598,-0.003174895,2.5E-007 "2017-09-04 06:05:00",8638,"DWNI",12.74,50.2,49.75,50.26,49.09,51.26,52.69,51.26,0.634,32.87,33.05,32.56,1.174,1.226,148.6,9.04,1.754,0,3.079,-0.00275598,-0.003174895,2.5E-007 "2017-09-04 06:10:00",8639,"DWNI",12.74,49.46,49.73,50.2,49.4,52.9,53.1,51.2,0.636,32.86,33.17,32.52,0.765,0.924,90.3,32.19,0.877,0,3.08,-0.00275598,-0.003174895,2.5E-007 "2017-09-04 06:15:00",8640,"DWNI",12.75,48.48,49.21,49.59,48.42,52.35,52.96,51.98,0.607,32.6,33.13,31.81,0.767,0.768,100.3,7.744,1.096,0,3.08,0.003183199,0.005479721,0.01337532 "2017-09-04 06:20:00",8641,"DWNI",12.73,48.61,47.95,48.61,47.51,53.41,54.22,52.29,0.622,31.84,32.49,31.49,0.577,0.652,89.9,30.32,1.315,0,3.08,0.003183199,0.005479721,0.01337532 "2017-09-04 06:25:00",8642,"DWNI",12.74,48.85,48.9,49.34,48.55,53.85,53.85,51.61,0.633,32.33,32.89,31.94,0.861,0.757,136.5,2.017,1.534,0,3.08,0.003183199,0.005479721,0.01337532 "2017-09-04 06:30:00",8643,"DWNI",12.74,48.79,48.91,49.16,48.73,53.68,54.15,52.83,0.63,32.83,33.09,32.53,0.724,0.803,119,14.02,1.315,0,3.081,0.002395097,0.004091516,0.03139475 "2017-09-04 06:35:00",8644,"DWNI",12.73,48.97,49.11,49.46,48.73,50.55,53.58,50.55,0.597,32.22,32.73,31.43,0.779,0.773,81.1,24.23,1.534,0,3.08,0.002395097,0.004091516,0.03139475 "2017-09-04 06:40:00",8645,"DWNI",12.73,48.67,48.89,49.04,48.54,51.06,51.2,50.45,0.596,31.47,31.71,31.29,0.445,0.59,31.63,5.125,0.877,0.02272165,3.081,0.002395097,0.004091516,0.03139475 "2017-09-04 06:45:00",8646,"DWNI",12.73,45.79,47.65,48.67,45.79,58.4,58.4,50.99,0.612,31.55,32.05,31.22,0.739,0.518,19.51,3.551,3.288,0.1233293,3.081,0.002153931,0.003643732,0.06399598 "2017-09-04 06:50:00",8647,"DWNI",12.73,44.69,44.94,45.79,44.57,63.71,63.84,58.44,0.64,33.07,33.43,31.96,1.068,0.9,48.43,3.346,2.85,0.3574688,3.081,0.002153931,0.003643732,0.06399598 "2017-09-04 06:55:00",8648,"DWNI",12.73,46.4,45.09,46.53,43.96,58.74,64.18,58.71,0.63,32.79,33.22,32.35,1.448,1.249,94.3,13.29,1.754,0.8008709,3.08,0.002153931,0.003643732,0.06399598 "2017-09-04 07:00:00",8649,"DWNI",12.73,47.38,47.01,47.38,46.4,54.77,58.68,54.77,0.609,32.41,32.85,31.85,1.35,1.477,103.9,5.844,1.534,1.58848,3.079,0.003315448,0.005522554,0.1038995 "2017-09-04 07:05:00",8650,"DWNI",12.73,47.51,47.67,48.05,47.32,54.6,54.87,53.41,0.61,31.93,32.22,31.63,0.854,1.082,97.8,0.058,0.877,2.946269,3.08,0.003315448,0.005522554,0.1038995 "2017-09-04 07:10:00",8651,"DWNI",12.72,44.81,46.47,47.57,44.81,61.97,62.04,54.46,0.626,32.18,32.83,31.8,0.786,0.792,85.8,10.14,1.754,5.20208,3.079,0.003315448,0.005522554,0.1038995 "2017-09-04 07:15:00",8652,"DWNI",12.74,46.16,45.51,46.16,44.63,58.4,61.91,58.07,0.62,32.06,32.57,31.78,0.971,0.884,77.71,3.881,1.973,8.418092,3.08,0.004042193,0.006006776,0.1471857 "2017-09-04 07:20:00",8653,"DWNI",12.74,46.65,46.7,47.02,46.1,58.34,58.4,56.4,0.631,32.34,32.82,31.96,1.188,1.109,63.26,13.72,1.534,12.43964,3.08,0.004042193,0.006006776,0.1471857 "2017-09-04 07:25:00",8654,"DWNI",12.75,46.77,46.53,46.83,46.34,60.92,60.92,58.06,0.662,33.26,34.01,32.5,1.141,1.169,40.95,6.079,1.754,18.05514,3.08,0.004042193,0.006006776,0.1471857 "2017-09-04 07:30:00",8655,"DWNI",12.76,46.4,46.15,46.77,45.73,58.61,63.37,58.61,0.628,33.72,34.22,32.65,1.017,1.066,71.04,19.86,1.754,26.22219,3.081,0.00710812,0.009482454,0.1915355 "2017-09-04 07:35:00",8656,"DWNI",12.76,47.26,47.09,47.51,46.34,57.49,58.57,56.6,0.637,32.81,33.34,32.49,1.406,1.166,76.69,13.02,3.069,35.59313,3.083,0.00710812,0.009482454,0.1915355 "2017-09-04 07:40:00",8657,"DWNI",12.77,46.71,46.86,47.44,46.52,65.78,66.09,57.42,0.713,34.96,36.05,33.01,1.922,1.727,53.35,5.634,3.069,45.68196,3.085,0.00710812,0.009482454,0.1915355 "2017-09-04 07:45:00",8658,"DWNI",12.77,47.93,47.48,47.99,46.65,61.8,65.75,60.89,0.702,35.13,35.87,34.44,2.06,2.01,61.26,3.416,2.192,55.38106,3.087,0.01222309,0.01569405,0.2362778 "2017-09-04 07:50:00",8659,"DWNI",12.78,48.97,48.41,49.15,47.81,55.04,62.42,55.04,0.65,35.06,35.96,33.54,1.767,1.935,89.5,5.984,1.534,65.9502,3.09,0.01222309,0.01569405,0.2362778 "2017-09-04 07:55:00",8660,"DWNI",12.79,51.11,50.17,51.11,49.09,52.08,54.9,51.2,0.666,33.5,34.16,33.09,1.231,1.476,89.2,6.935,1.315,77.63329,3.092,0.01222309,0.01569405,0.2362778 "2017-09-04 08:00:00",8661,"DWNI",12.8,53.13,52.01,53.19,51.05,50.11,53.64,50.11,0.69,35.17,35.95,33.72,0.702,0.948,72.12,0.059,0.438,90.85941,3.096,0.01705633,0.0210952,0.281311 "2017-09-04 08:05:00",8662,"DWNI",12.79,53.5,53.55,53.74,53.13,49.36,51.26,48.48,0.689,35.44,36.09,34.67,0.295,0.497,72.15,0.085,0,104.3726,3.099,0.01705633,0.0210952,0.281311 "2017-09-04 08:10:00",8663,"DWNI",12.82,53.56,53.5,53.62,53.38,51.5,52.45,47.12,0.721,35.42,36.65,33.74,0.315,0.257,290.6,24.4,1.973,117.3515,3.102,0.01705633,0.0210952,0.281311 "2017-09-04 08:15:00",8664,"DWNI",12.83,54.23,53.83,54.29,53.5,50.28,51.74,49.22,0.721,35.91,36.43,35.17,0.843,0.549,316.2,8.63,2.63,126.7363,3.106,0.01900164,0.02131337,0.3254218 "2017-09-04 08:20:00",8665,"DWNI",12.85,54.6,54.44,54.72,54.11,47.22,50.55,47.18,0.686,35.36,36.34,34.85,1.491,1.187,325.2,7.557,3.069,131.414,3.11,0.01900164,0.02131337,0.3254218 "2017-09-04 08:25:00",8666,"DWNI",12.88,55.58,55.11,55.71,54.6,46.44,49.94,46.3,0.7,35.81,36.5,34.86,2.014,1.74,319.1,18.8,4.822,145.1983,3.113,0.01900164,0.02131337,0.3254218 "2017-09-04 08:30:00",8667,"DWNI",12.91,54.91,55.22,55.64,54.85,53.64,54.77,45.45,0.789,37.01,39.12,34.76,2.618,2.421,296.7,9.35,5.699,163.2722,3.116,0.02921487,0.03542624,0.3688858 "2017-09-04 08:35:00",8668,"DWNI",12.94,55.22,54.95,55.34,54.6,51.57,56.57,51.33,0.767,38.52,39.73,37.25,2.446,2.578,272.5,14.61,3.726,187.2036,3.119,0.02921487,0.03542624,0.3688858 "2017-09-04 08:40:00",8669,"DWNI",12.99,55.46,55.33,55.52,55.16,44.3,51.47,43.75,0.664,34.92,37.78,33.68,2.166,2.348,279.1,10.93,2.411,202.4902,3.121,0.02921487,0.03542624,0.3688858 "2017-09-04 08:45:00",8670,"DWNI",13.04,55.82,55.58,55.95,55.34,43.89,45.32,43.72,0.667,34.22,34.72,33.77,1.67,1.847,292.5,8.1,2.63,216.554,3.123,0.03616698,0.04400157,0.411544 "2017-09-04 08:50:00",8671,"DWNI",13.09,56.79,56.25,56.79,55.82,44.29,44.6,43.14,0.697,34.59,35.36,33.79,1.599,1.596,278,21.12,2.411,230.8417,3.124,0.03616698,0.04400157,0.411544 "2017-09-04 08:55:00",8672,"DWNI",13.16,58.01,57.34,58.07,56.73,42.96,44.66,42.69,0.706,35.39,36.15,34.91,1.38,1.517,245.8,18.03,3.288,244.9085,3.126,0.03616698,0.04400157,0.411544 "2017-09-04 09:00:00",8673,"DWNI",13.23,58.13,57.75,58.25,57.45,41.6,43.3,41.6,0.687,35.12,35.64,34.7,1.374,1.421,207.9,15.28,3.288,259.5612,3.128,0.04146464,0.04840688,0.453379 "2017-09-04 09:05:00",8674,"DWNI",13.31,58.86,58.63,58.98,58.07,40.07,41.74,39.49,0.679,34.67,35.19,34.18,1.5,1.39,228,24.54,3.288,275.6118,3.129,0.04146464,0.04840688,0.453379 "2017-09-04 09:10:00",8675,"DWNI",13.42,59.47,59.12,59.59,58.8,39.49,40.58,39.08,0.684,34.65,35.08,34.14,1.682,1.646,259.9,22.22,3.946,292.5459,3.131,0.04146464,0.04840688,0.453379 "2017-09-04 09:15:00",8676,"DWNI",13.51,61.49,60.85,61.73,59.47,36.98,39.49,36.4,0.688,34.93,35.24,34.63,1.21,1.354,237.5,76.15,1.754,309.7139,3.132,0.04972128,0.05753046,0.4930872 "2017-09-04 09:20:00",8677,"DWNI",13.6,61.42,61.17,61.61,60.75,36.64,38.03,36.43,0.681,34.9,35.23,34.61,1.144,1.214,199.2,38.25,2.63,325.3419,3.133,0.04972128,0.05753046,0.4930872 "2017-09-04 09:25:00",8678,"DWNI",13.71,64.12,62.38,64.12,61.42,34.63,36.64,34.43,0.707,34.87,35.76,34.34,0.774,0.935,129,39.44,1.754,341.8029,3.135,0.04972128,0.05753046,0.4930872 "2017-09-04 09:30:00",8679,"DWNI",13.8,64.42,64.53,65.03,64.05,31.33,34.6,31.3,0.647,34.68,35.83,33.42,0.902,0.805,20.48,77.94,2.85,358.5456,3.136,0.0573565,0.0646031,0.5305851 "2017-09-04 09:35:00",8680,"DWNI",13.9,64.65,64.47,64.96,63.87,30.34,32.32,30.28,0.632,33.61,34.19,32.7,0.846,0.791,28.16,24.4,2.85,375.1352,3.138,0.0573565,0.0646031,0.5305851 "2017-09-04 09:40:00",8681,"DWNI",13.97,65.81,65.06,66.06,64.23,30.17,31.06,29.97,0.654,33.33,34.25,32.64,1.054,0.88,43.53,30.34,3.288,390.3529,3.138,0.0573565,0.0646031,0.5305851 "2017-09-04 09:45:00",8682,"DWNI",14.05,65.32,65.33,65.87,65.08,32.42,32.42,30.21,0.691,34.34,35.06,33.67,1.388,1.316,68.3,30.38,3.069,404.2992,3.14,0.06552398,0.07366309,0.5669217 "2017-09-04 09:50:00",8683,"DWNI",14.11,66.67,65.83,66.67,65.2,31.53,33.27,31.53,0.704,35.42,35.9,35.06,1.477,1.523,109.8,34.47,3.069,417.0454,3.141,0.06552398,0.07366309,0.5669217 "2017-09-04 09:55:00",8684,"DWNI",14.17,67.15,66.72,67.27,66.29,30.75,31.53,30.38,0.698,35.04,35.73,34.61,1.567,1.593,166.6,44.41,2.63,428.6548,3.14,0.06552398,0.07366309,0.5669217 "2017-09-04 10:00:00",8685,"DWNI",14.23,67.02,67.09,67.45,66.72,30.03,31.56,29.8,0.679,35.27,35.79,34.32,1.795,1.628,269.1,31.78,3.946,439.324,3.141,0.07411565,0.08504337,0.5986557 "2017-09-04 10:05:00",8686,"DWNI",14.28,67.14,67.09,67.39,66.77,28.33,30.07,27.45,0.643,33.38,34.56,32.44,2.343,2.079,299.4,17.88,5.042,450.3034,3.141,0.07411565,0.08504337,0.5986557 "2017-09-04 10:10:00",8687,"DWNI",14.3,67.51,67.32,67.69,66.96,29.15,30.03,27.59,0.67,33.69,34.77,32.71,2.779,2.551,292.3,22.46,4.384,462.3734,3.141,0.07411565,0.08504337,0.5986557 "2017-09-04 10:15:00",8688,"DWNI",14.25,67.81,67.56,67.81,67.14,28.4,29.9,27.25,0.659,33.97,35.01,32.82,2.833,2.873,292.6,15.22,4.384,473.9487,3.14,0.08370237,0.09894994,0.6306801 "2017-09-04 10:20:00",8689,"DWNI",14.34,69.71,68.85,69.71,67.75,27.21,28.54,27.21,0.674,34.35,35.2,33.71,2.468,2.599,287.5,19.77,3.726,485.8825,3.14,0.08370237,0.09894994,0.6306801 "2017-09-04 10:25:00",8690,"DWNI",14.24,70.38,69.78,70.5,69.46,27.69,28.44,27.04,0.702,35.13,36.05,34.26,2.227,2.337,266.5,41.75,4.384,497.3757,3.14,0.08370237,0.09894994,0.6306801 "2017-09-04 10:30:00",8691,"DWNI",14.24,70.99,70.79,71.23,70.38,27.69,28.84,27.28,0.717,36.05,36.9,35.45,2.19,2.183,296.2,32.68,4.165,508.1392,3.141,0.09069005,0.1063304,0.6571007 "2017-09-04 10:35:00",8692,"DWNI",14.32,72.03,71.41,72.15,70.81,26.16,28.5,25.79,0.701,36.15,37.23,34.64,2.214,2.157,303,23.59,4.822,515.3802,3.141,0.09069005,0.1063304,0.6571007 "2017-09-04 10:40:00",8693,"DWNI",14.21,72.09,72.3,72.64,71.91,23.88,26.3,23.68,0.642,34.4,35.75,33,2.574,2.39,315.8,30.89,5.261,519.1691,3.141,0.09069005,0.1063304,0.6571007 "2017-09-04 10:45:00",8694,"DWNI",14.31,73.68,72.71,73.86,71.85,23.07,24.26,22.63,0.654,33.25,34.26,32.2,2.422,2.542,38.56,25.84,4.384,520.8671,3.14,0.09478995,0.1112977,0.6827073 "2017-09-04 10:50:00",8695,"DWNI",14.28,73.67,73.54,74.11,72.94,23.47,23.85,22.22,0.665,33.35,34.42,32.36,2.426,2.545,26.63,46.1,4.165,521.3081,3.14,0.09478995,0.1112977,0.6827073 "2017-09-04 10:55:00",8696,"DWNI",14.28,74.52,74.18,74.58,73.67,24.15,24.39,22.49,0.704,34.85,35.58,33.46,1.962,2.213,280.1,46.47,3.069,523.9205,3.14,0.09478995,0.1112977,0.6827073 "2017-09-04 11:00:00",8697,"DWNI",14.16,74.15,74.41,74.95,74.03,23.4,24.36,23.23,0.674,34.9,35.88,34.41,1.962,1.901,288.5,24.35,3.507,528.5165,3.14,0.09858157,0.1152088,0.7050921 "2017-09-04 11:05:00",8698,"DWNI",14.26,75.12,74.83,75.24,74.09,23.2,24.12,22.99,0.69,35.02,35.54,34.43,1.891,1.874,248.1,26.11,3.507,542.3797,3.14,0.09858157,0.1152088,0.7050921 "2017-09-04 11:10:00",8699,"DWNI",14.16,77.01,76.04,77.01,75.12,21.7,23.81,21.63,0.688,35.06,35.98,34.4,1.999,1.926,255.1,55.83,4.603,562.1545,3.139,0.09858157,0.1152088,0.7050921 "2017-09-04 11:15:00",8700,"DWNI",14.26,77.07,76.83,77.32,76.09,21.63,22.65,21.36,0.687,35.09,35.67,34.45,2.113,2.084,247.4,26.38,4.165,588.614,3.14,0.1092014,0.1256858,0.7234191 "2017-09-04 11:20:00",8701,"DWNI",14.14,77.62,77.42,78.05,76.95,21.91,22.25,21.12,0.708,35.39,36.17,34.9,2.209,2.126,275.4,37.7,3.946,610.7342,3.14,0.1092014,0.1256858,0.7234191 "2017-09-04 11:25:00",8702,"DWNI",14.13,77.98,77.83,78.29,77.25,21.74,22.79,21.23,0.711,35.73,36.74,35.22,2.236,2.213,288.2,29.76,3.507,628.4316,3.138,0.1092014,0.1256858,0.7234191 "2017-09-04 11:30:00",8703,"DWNI",14.11,78.11,78.36,78.9,77.98,21.43,22.24,20.82,0.704,35.62,36.54,35.27,2.097,2.143,252.7,26.76,5.261,640.8884,3.139,0.1191801,0.1375486,0.7387497 "2017-09-04 11:35:00",8704,"DWNI",14.24,79.76,78.47,79.88,77.68,20.89,21.87,20.68,0.724,35.68,36.43,35.28,1.925,2.113,239.7,79.31,3.507,651.6688,3.138,0.1191801,0.1375486,0.7387497 "2017-09-04 11:40:00",8705,"DWNI",14.08,81.7,81,81.7,79.88,19.12,20.85,18.31,0.705,35.26,36.33,34.15,1.675,1.811,232.1,58.16,3.288,660.4011,3.139,0.1191801,0.1375486,0.7387497 "2017-09-04 11:45:00",8706,"DWNI",14.08,81.5,81.5,82,81.1,18.81,19.46,18,0.69,35.07,35.88,34.17,1.803,1.689,288.9,40.28,5.042,664.8969,3.138,0.1239293,0.1417313,0.7516767 "2017-09-04 11:50:00",8707,"DWNI",14.08,81,80.6,81.5,80.1,19.32,19.8,18.75,0.699,34.96,35.59,34.53,1.826,1.826,337.9,44.29,4.822,671.0241,3.138,0.1239293,0.1417313,0.7516767 "2017-09-04 11:55:00",8708,"DWNI",14.12,81.6,82.3,83.4,81,18.2,19.26,17.29,0.671,34.98,36.19,34.05,2.005,1.865,294.1,57.31,3.946,669.6927,3.138,0.1239293,0.1417313,0.7516767 "2017-09-04 12:00:00",8709,"DWNI",14.18,82,81.6,82.3,81.1,17.73,19.73,17.73,0.661,34.6,36.43,33.86,2.086,2.082,329.2,42.99,5.48,664.9725,3.137,0.1240568,0.1423712,0.7615978 "2017-09-04 12:05:00",8710,"DWNI",14.02,82.4,81.7,82.6,80.5,18.03,18.71,17.22,0.682,34.08,35.01,33.45,2.211,2.082,276.6,47.09,4.822,656.8181,3.136,0.1240568,0.1423712,0.7615978 "2017-09-04 12:10:00",8711,"DWNI",14.16,82,82.5,83,81.9,18.1,19.49,16.91,0.675,34.47,36.93,33.25,2.343,2.274,335.7,27.56,4.165,653.1849,3.135,0.1240568,0.1423712,0.7615978 "2017-09-04 12:15:00",8712,"DWNI",14.16,82.6,82,82.7,81.7,17.73,18.44,17.45,0.675,34.04,35.17,33.59,2.286,2.4,324.2,32.04,5.699,652.7768,3.133,0.1236096,0.1437062,0.7683654 "2017-09-04 12:20:00",8713,"DWNI",14.17,83.5,83.1,83.8,82.4,17.18,18.07,17.01,0.672,34.6,35.36,34.14,2.261,2.239,272.7,39.94,4.384,632.9844,3.132,0.1236096,0.1437062,0.7683654 "2017-09-04 12:25:00",8714,"DWNI",14.14,84.3,83.7,84.3,83.2,16.81,17.66,16.74,0.676,34.66,35.38,34.09,2.208,2.303,278.9,30.2,3.946,645.7523,3.132,0.1236096,0.1437062,0.7683654 "2017-09-04 12:30:00",8715,"DWNI",14.08,85,84.8,85.5,84.1,16.33,17.39,15.99,0.671,34.53,35.82,33.92,2.027,2.053,309.6,34.13,4.165,655.6107,3.131,0.1305317,0.1511165,0.770602 "2017-09-04 12:35:00",8716,"DWNI",14,84.6,84.6,84.9,84.3,16.84,17.25,16.16,0.683,34.6,35.47,33.74,2.402,2.224,282.3,25.18,4.822,694.5858,3.13,0.1305317,0.1511165,0.770602 "2017-09-04 12:40:00",8717,"DWNI",13.96,85.2,85.1,85.4,84.6,16.5,17.22,16.4,0.682,35.01,35.62,34.5,2.509,2.511,268.8,49.22,4.384,703.4295,3.129,0.1305317,0.1511165,0.770602 "2017-09-04 12:45:00",8718,"DWNI",13.58,86.5,86.2,87.1,85,15.86,16.98,15.59,0.683,34.93,35.63,34.48,2.273,2.379,142.3,66.08,3.507,717.3018,3.129,0.1391128,0.161415,0.7696198 "2017-09-04 12:50:00",8719,"DWNI",13.56,87.7,87.8,88.7,86.5,15.82,16.5,15.14,0.708,35.48,36.52,34.77,1.737,1.895,219.5,81.4,5.48,723.1254,3.128,0.1391128,0.161415,0.7696198 "2017-09-04 12:55:00",8720,"DWNI",13.58,88,87.3,88.2,87,15.21,16.4,15.01,0.687,35.22,36.21,34.61,1.592,1.616,287.8,50.97,4.822,725.1592,3.127,0.1391128,0.161415,0.7696198 "2017-09-04 13:00:00",8721,"DWNI",13.67,86.8,87.6,88.6,86.8,15.35,16.23,14.8,0.668,34.84,36.68,33.8,2.098,1.855,300.9,44.61,5.261,710.8585,3.126,0.1351105,0.1543727,0.7651608 "2017-09-04 13:05:00",8722,"DWNI",13.54,87.6,87.3,88,86.7,13.72,15.62,12.56,0.612,32.86,35.02,30.04,2.836,2.453,268.3,29.25,7.891,696.6365,3.126,0.1351105,0.1543727,0.7651608 "2017-09-04 13:10:00",8723,"DWNI",13.53,88.1,87.5,88.3,87,12.63,14.8,12.36,0.573,31.89,34.14,29.21,3.261,3.079,274.6,34.06,5.918,679.5181,3.125,0.1351105,0.1543727,0.7651608 "2017-09-04 13:15:00",8724,"DWNI",13.52,87.8,88,88.7,87.6,13.31,13.78,11.88,0.599,30.79,32.38,29.05,3.656,3.391,311.3,26.84,6.576,689.8724,3.123,0.1406645,0.1671088,0.7613206 "2017-09-04 13:20:00",8725,"DWNI",13.51,89.3,88.7,89.6,87.6,12.49,13.95,12.09,0.589,31.52,32.83,30.08,3.122,3.594,292.7,36.54,5.042,705.0519,3.121,0.1406645,0.1671088,0.7613206 "2017-09-04 13:25:00",8726,"DWNI",13.51,90.4,89.9,90.5,89.4,12.39,12.8,11.88,0.604,31.14,32.27,30.04,2.547,2.748,234.5,67.92,3.507,730.4175,3.121,0.1406645,0.1671088,0.7613206 "2017-09-04 13:30:00",8727,"DWNI",13.49,90.4,90.4,91,89.7,12.49,13.07,11.61,0.609,31.51,33.11,30.41,2.091,2.405,248.3,56.2,5.918,744.7499,3.121,0.1491956,0.1764177,0.7510464 "2017-09-04 13:35:00",8728,"DWNI",13.5,90.1,90.1,91,89.3,12.66,13.1,12.12,0.612,31.78,32.86,30.98,2.414,2.164,261.6,26.57,5.699,749.9044,3.12,0.1491956,0.1764177,0.7510464 "2017-09-04 13:40:00",8729,"DWNI",13.5,90.2,90.2,90.6,89.8,12.05,12.87,12.02,0.583,31.47,32.43,30.79,2.68,2.619,250,30.47,4.165,750.2158,3.118,0.1491956,0.1764177,0.7510464 "2017-09-04 13:45:00",8730,"DWNI",13.5,91.4,91.1,92.1,90.2,11.37,12.43,11.03,0.572,30.85,32.47,29.29,2.393,2.494,231.9,46.82,5.261,749.5992,3.118,0.1466884,0.1711064,0.7369921 "2017-09-04 13:50:00",8731,"DWNI",13.47,92.2,91.8,92.9,91,11.1,11.75,10.93,0.573,30.34,31.19,29.74,1.775,2.143,184.8,48.89,4.165,750.0118,3.117,0.1466884,0.1711064,0.7369921 "2017-09-04 13:55:00",8732,"DWNI",13.47,92.4,93,93.9,92.2,11.75,11.88,10.25,0.61,30.55,32.4,29.39,1.63,1.569,302.3,84.5,4.384,749.2896,3.117,0.1466884,0.1711064,0.7369921 "2017-09-04 14:00:00",8733,"DWNI",13.52,92.4,92.2,92.6,91.8,11.41,12.32,11.14,0.592,31.66,32.88,30.51,2.194,1.935,58.41,26.82,6.357,749.8214,3.117,0.1434003,0.1647255,0.7202266 "2017-09-04 14:05:00",8734,"DWNI",13.45,92.2,91.9,92.3,91.6,11.48,12.12,11.37,0.591,31.46,32.44,30.61,3.095,2.556,67.55,17.65,6.576,751.5693,3.116,0.1434003,0.1647255,0.7202266 "2017-09-04 14:10:00",8735,"DWNI",13.44,91.6,92,92.5,91.4,12.9,12.9,11.17,0.652,31.9,33.79,30.47,3.662,3.352,51.49,31.27,6.795,751.3436,3.114,0.1434003,0.1647255,0.7202266 "2017-09-04 14:15:00",8736,"DWNI",13.45,92.5,92.3,93,91.5,11.64,13.14,11.17,0.607,32.65,34.72,30.75,3.664,3.59,28.23,45.55,7.014,746.6441,3.113,0.1495464,0.1787042,0.6986606 "2017-09-04 14:20:00",8737,"DWNI",13.45,95,93.1,95.2,91.9,10.59,11.68,10.12,0.596,30.82,32.38,29.73,2.85,3.393,86.8,52.48,4.822,741.3275,3.111,0.1495464,0.1787042,0.6986606 "2017-09-04 14:25:00",8738,"DWNI",13.42,94,94.3,95.5,93.3,10.59,12.09,9.81,0.577,31.9,33.53,29.63,2.503,2.734,8.93,28.24,5.699,736.9957,3.11,0.1495464,0.1787042,0.6986606 "2017-09-04 14:30:00",8739,"DWNI",13.5,92.5,93.4,94.6,92.3,9.71,10.69,9.3,0.506,28.75,30.93,26.84,2.496,2.614,15.94,20.23,6.138,731.8015,3.11,0.1454207,0.1733342,0.6766683 "2017-09-04 14:35:00",8740,"DWNI",13.41,94.2,93.2,94.5,92.6,9.47,10.8,9.03,0.52,27.88,30.22,25.82,2.842,2.69,10.15,57.15,5.699,723.9433,3.108,0.1454207,0.1733342,0.6766683 "2017-09-04 14:40:00",8741,"DWNI",13.41,93.8,94.1,94.6,93.4,8.89,10.02,8.35,0.482,26.89,29.39,24.58,3.098,3.035,66.55,40.59,5.918,715.9949,3.107,0.1454207,0.1733342,0.6766683 "2017-09-04 14:45:00",8742,"DWNI",13.41,94.3,94.3,95.1,93.5,9.13,9.2,8.25,0.502,26.15,27.46,24.89,2.74,2.778,75.85,60.29,5.699,709.5539,3.106,0.1396837,0.1670744,0.6534903 "2017-09-04 14:50:00",8743,"DWNI",13.42,93.7,94.2,94.7,93.7,8.76,9.4,8.49,0.473,26.23,27.86,25.19,2.925,2.683,14.31,50.15,5.699,703.277,3.105,0.1396837,0.1670744,0.6534903 "2017-09-04 14:55:00",8744,"DWNI",13.39,95.4,94.3,95.5,93.5,9.06,9.64,8.35,0.516,26.6,29.11,24.72,2.523,2.679,72.59,46.86,5.918,697.2259,3.105,0.1396837,0.1670744,0.6534903 "2017-09-04 15:00:00",8745,"DWNI",13.51,94.3,94.1,95.6,93.3,9.34,9.68,8.62,0.513,27.06,28.73,26.28,3,2.996,326.4,64.13,7.234,692.3245,3.103,0.1352846,0.1621913,0.6245442 "2017-09-04 15:05:00",8746,"DWNI",13.52,94.9,94.7,95.3,94.1,9.1,10.08,9.03,0.51,27.96,29.97,27.1,3.697,3.31,328.2,40.61,8.99,687.4485,3.102,0.1352846,0.1621913,0.6245442 "2017-09-04 15:10:00",8747,"DWNI",13.36,94.6,94.6,95.1,94,9.57,10.32,8.96,0.531,28.18,30.69,26.83,3.955,3.827,29.61,36.17,6.576,681.4916,3.101,0.1352846,0.1621913,0.6245442 "2017-09-04 15:15:00",8748,"DWNI",13.36,94.9,94.4,95,94,9.47,10.35,9.1,0.532,28.14,30.16,27.19,3.481,3.677,35.53,36.76,5.48,675.0048,3.1,0.1374723,0.1694348,0.5914505 "2017-09-04 15:20:00",8749,"DWNI",13.4,95.2,95.6,96.7,94.8,9.44,9.95,9.03,0.534,29.04,30.38,27.74,2.83,3.164,15.56,51.97,6.357,669.2427,3.099,0.1374723,0.1694348,0.5914505 "2017-09-04 15:25:00",8750,"DWNI",13.39,95.7,94.9,95.7,94.4,9.81,9.98,9.23,0.563,28.82,30.24,27.92,2.759,2.906,359.5,45.07,7.672,666.3589,3.098,0.1374723,0.1694348,0.5914505 "2017-09-04 15:30:00",8751,"DWNI",13.32,95.1,95.3,96,94.8,10.32,10.66,9.44,0.581,29.97,31.55,28.68,3.243,3.022,9.79,31.49,7.234,662.285,3.096,0.1322196,0.1604361,0.5561817 "2017-09-04 15:35:00",8752,"DWNI",13.34,96,95.3,96.2,94.7,9.98,10.69,9.78,0.579,30.84,31.86,29.4,3.302,3.35,71.12,19.33,6.357,663.1418,3.097,0.1322196,0.1604361,0.5561817 "2017-09-04 15:40:00",8753,"DWNI",13.32,95.1,95.8,96.6,95.1,10.25,10.83,9.57,0.578,30.86,32.43,29.8,4.062,3.574,49.88,22.7,7.453,661.6088,3.096,0.1322196,0.1604361,0.5561817 "2017-09-04 15:45:00",8754,"DWNI",13.32,95,95.2,95.8,94.6,9.95,11.24,9.57,0.559,30.37,32.79,29.2,4.456,4.082,0.531,43.17,9.64,658.7804,3.095,0.1353307,0.1674819,0.5185322 "2017-09-04 15:50:00",8755,"DWNI",13.32,94.2,94.6,95.4,94,10.22,10.73,9.64,0.561,29.97,31.28,28.89,4.971,4.68,22.53,33.12,7.672,647.0901,3.092,0.1353307,0.1674819,0.5185322 "2017-09-04 15:55:00",8756,"DWNI",13.32,96.2,95.3,96.5,94.1,9.98,11.17,9.81,0.581,30.62,33.44,29.03,3.931,4.473,354.1,46.4,5.699,631.8836,3.091,0.1353307,0.1674819,0.5185322 "2017-09-04 16:00:00",8757,"DWNI",13.32,95.9,96,96.6,95.2,9.85,11.07,9.47,0.569,30.64,33.25,29.4,2.942,3.486,75.74,66.99,3.946,616.4906,3.091,0.1303824,0.1654698,0.4801503 "2017-09-04 16:05:00",8758,"DWNI",13.3,96,96.4,97.3,95.4,10.39,10.86,9.51,0.603,30.73,32.98,29.48,2.047,2.403,120.3,72.34,6.357,605.5278,3.09,0.1303824,0.1654698,0.4801503 "2017-09-04 16:10:00",8759,"DWNI",13.41,95.5,95.6,96.2,95.1,10.46,11.17,10.05,0.598,31.52,33.39,30.26,2.538,2.331,26.56,19.79,5.699,593.2996,3.09,0.1303824,0.1654698,0.4801503 "2017-09-04 16:15:00",8760,"DWNI",13.29,95.6,95.5,95.9,95.1,9.95,11.17,9.68,0.57,30.95,33.11,29.61,3.619,2.979,1.357,35.39,9.43,581.0889,3.088,0.1110147,0.1349753,0.4392452 "2017-09-04 16:20:00",8761,"DWNI",13.3,95.8,95.7,96,95.3,9.85,10.39,9.71,0.567,30.46,31.34,29.74,4.448,4.18,333,18.55,8.11,567.9937,3.088,0.1110147,0.1349753,0.4392452 "2017-09-04 16:25:00",8762,"DWNI",13.31,96,96.2,96.8,95.5,9.47,10.56,9.37,0.55,30.49,32.54,29.23,4.536,4.289,304.9,28.66,8.11,560.0008,3.086,0.1110147,0.1349753,0.4392452 "2017-09-04 16:30:00",8763,"DWNI",13.29,95.9,95.8,96.3,95.4,9.61,10.46,9.44,0.555,30.55,31.7,29.31,4.033,4.403,349.2,47.36,7.891,554.1462,3.085,0.1191041,0.1540688,0.3975613 "2017-09-04 16:35:00",8764,"DWNI",13.27,95.5,95.4,96,94.8,9.37,10.12,9.37,0.536,29.6,30.68,28.49,4.303,4.24,42.5,16.58,10.96,545.7012,3.084,0.1191041,0.1540688,0.3975613 "2017-09-04 16:40:00",8765,"DWNI",13.26,95.3,95.6,96.5,95.2,9.3,9.68,9.03,0.528,28.84,29.93,28.28,4.298,4.479,95.4,20.85,5.48,533.5827,3.082,0.1191041,0.1540688,0.3975613 "2017-09-04 16:45:00",8766,"DWNI",13.26,95.2,95.5,96,95.2,9.74,10.93,9.3,0.552,30.51,32.66,28.32,4.795,4.431,40.02,17.62,9.21,518.9695,3.081,0.1115905,0.1465961,0.3546036 "2017-09-04 16:50:00",8767,"DWNI",13.26,95.3,95.3,95.5,94.9,12.56,12.56,9.71,0.713,31.18,35.86,29.45,4.607,4.635,22.88,16.16,7.234,505.1163,3.08,0.1115905,0.1465961,0.3546036 "2017-09-04 16:55:00",8768,"DWNI",13.26,95.4,95.2,95.5,94.9,9.64,13.07,9.64,0.548,31.8,36.82,29.1,5.202,4.922,18.6,13.89,7.891,492.6733,3.079,0.1115905,0.1465961,0.3546036 "2017-09-04 17:00:00",8769,"DWNI",13.26,95.5,95.4,95.7,95,10.66,10.66,9.37,0.609,29.77,31.99,28.76,4.756,5.082,32.95,20.92,7.014,479.4711,3.078,0.1073663,0.144749,0.3094012 "2017-09-04 17:05:00",8770,"DWNI",13.27,96.7,96.4,97.1,95.5,9.1,10.97,8.35,0.539,29.58,32.78,26.65,5.216,5.016,339.4,22.1,10.52,464.9751,3.076,0.1073663,0.144749,0.3094012 "2017-09-04 17:10:00",8771,"DWNI",13.26,96.1,96.7,97.2,96,8.35,9.23,8.22,0.486,27.17,29.42,26.03,5.871,5.456,341.9,16.64,12.71,450.7277,3.075,0.1073663,0.144749,0.3094012 "2017-09-04 17:15:00",8772,"DWNI",13.31,95.5,95.8,96.1,95.4,8.62,9.17,8.15,0.492,26.91,28.41,25.61,6.76,6.458,13.27,21.61,13.59,437.8671,3.074,0.1053814,0.1478348,0.2655527 "2017-09-04 17:20:00",8773,"DWNI",13.35,95.5,95.6,96,95.3,8.93,10.12,8.45,0.509,27.49,30.65,26.41,6.39,6.536,36.6,16.04,7.891,424.4557,3.073,0.1053814,0.1478348,0.2655527 "2017-09-04 17:25:00",8774,"DWNI",13.26,96.3,95.4,96.3,95,9.64,10.56,8.79,0.564,29.44,31.7,27.22,5.888,6.219,353,13.81,8.55,405.6988,3.072,0.1053814,0.1478348,0.2655527 "2017-09-04 17:30:00",8775,"DWNI",13.32,96,96.1,96.4,95.6,8.49,10.15,8.45,0.492,29.3,31.37,26.54,6.15,5.816,340.8,12.39,11.62,381.2171,3.07,0.09758911,0.1423042,0.2195673 "2017-09-04 17:35:00",8776,"DWNI",13.25,94.8,95.3,96.1,94.7,9.27,9.4,8.49,0.518,27.18,28.36,26.24,6.558,6.29,353.2,19.43,9.64,366.5251,3.069,0.09758911,0.1423042,0.2195673 "2017-09-04 17:40:00",8777,"DWNI",13.33,95,94.9,95.2,94.6,9.13,9.85,8.66,0.514,27.79,29.52,26.44,6.539,6.469,2.432,17.78,8.99,357.0154,3.069,0.09758911,0.1423042,0.2195673 "2017-09-04 17:45:00",8778,"DWNI",13.33,94.7,95.1,95.4,94.7,13.21,13.55,8.62,0.737,29.31,37.44,26.43,5.826,6.278,0.42,10.94,8.77,350.5688,3.068,0.09243976,0.1375371,0.1743382 "2017-09-04 17:50:00",8779,"DWNI",13.35,93.7,94.2,94.8,93.6,14.56,14.56,12.36,0.787,36.11,38.38,34.69,5.697,5.799,5.251,15.7,8.55,335.4178,3.067,0.09243976,0.1375371,0.1743382 "2017-09-04 17:55:00",8780,"DWNI",13.35,93.3,93.5,93.8,93.2,14.67,15.51,13.07,0.782,37.76,39.8,35.3,5.98,5.886,4.862,8.93,9.64,319.5775,3.066,0.09243976,0.1375371,0.1743382 "2017-09-04 18:00:00",8781,"DWNI",13.3,93.5,93.3,93.5,93.1,13.1,15.18,12.63,0.704,37.14,39.14,34.48,6.716,6.268,3.041,11.84,10.3,305.9439,3.064,0.08038957,0.1203765,0.1278058 "2017-09-04 18:05:00",8782,"DWNI",13.34,94.3,93.8,94.4,93.3,11.34,13.38,10.76,0.624,33.56,36.03,31.16,7.202,6.993,351.2,14.12,10.52,293.1234,3.064,0.08038957,0.1203765,0.1278058 "2017-09-04 18:10:00",8783,"DWNI",13.34,94.6,94.4,94.7,94.1,10.25,11.2,9.68,0.57,30.06,32.15,28.73,7.054,7.185,342.8,13.76,9.21,280.4055,3.062,0.08038957,0.1203765,0.1278058 "2017-09-04 18:15:00",8784,"DWNI",13.28,93.6,94.3,94.7,93.6,12.29,12.36,10.22,0.663,32.43,34.23,30.12,6.559,6.798,347.2,10.42,8.77,267.2846,3.061,0.08054972,0.1271994,0.08685 "2017-09-04 18:20:00",8785,"DWNI",13.32,93.1,93.4,93.7,93,12.8,13.27,12.09,0.679,34.62,35.64,33.39,6.033,6.231,349.4,10.02,9.64,253.5073,3.06,0.08054972,0.1271994,0.08685 "2017-09-04 18:25:00",8786,"DWNI",13.35,92.3,92.5,93.1,92.1,13.68,14.09,12.77,0.708,35.58,36.48,34.52,6.286,6.152,348.3,11.23,10.74,239.7095,3.059,0.08054972,0.1271994,0.08685 "2017-09-04 18:30:00",8787,"DWNI",13.36,92.1,92.2,92.4,92.1,14.19,14.46,13.34,0.73,35.81,37,35.01,6.174,6.335,348.3,12.11,8.77,226.0975,3.059,0.06607562,0.1064161,0.04866704 "2017-09-04 18:35:00",8788,"DWNI",13.32,91.3,91.7,92.2,91.3,15.89,15.89,14.26,0.797,37.9,38.86,36.54,5.916,6.042,347.2,9.1,7.672,212.6365,3.057,0.06607562,0.1064161,0.04866704 "2017-09-04 18:40:00",8789,"DWNI",13.35,90.9,90.9,91.3,90.7,15.58,16.53,15.35,0.772,38.62,39.49,37.39,5.603,5.733,346.2,9.86,7.891,199.103,3.057,0.06607562,0.1064161,0.04866704 "2017-09-04 18:45:00",8790,"DWNI",13.34,90,90.7,91,90,16.16,16.16,14.8,0.779,37.24,38.22,36.48,5.724,5.577,342.8,14.13,9.64,184.8509,3.055,0.05367351,0.08951354,0.0220273 "2017-09-04 18:50:00",8791,"DWNI",13.33,88.7,89.3,90.1,88.6,18.27,18.27,16.13,0.844,39.19,40.18,38.02,6.152,5.966,342.2,10.09,9.86,169.5357,3.055,0.05367351,0.08951354,0.0220273 "2017-09-04 18:55:00",8792,"DWNI",13.3,86.9,87.6,88.7,86.7,21.08,21.35,18.27,0.919,41.89,42.89,40.13,6.303,6.255,333,9.3,9.43,154.5726,3.053,0.05367351,0.08951354,0.0220273 "2017-09-04 19:00:00",8793,"DWNI",13.26,86.5,86.8,87,86.4,20.54,21.08,20.2,0.885,41.7,42.39,41.22,6.215,6.313,339.9,8.85,8.33,140.4334,3.052,0.035382,0.05077427,2.5E-007 "2017-09-04 19:05:00",8794,"DWNI",13.2,85.7,86,86.6,85.6,21.02,21.25,20.51,0.883,41.57,41.92,41.13,5.969,6.077,339.8,10.78,8.55,126.3734,3.049,0.035382,0.05077427,2.5E-007 "2017-09-04 19:10:00",8795,"DWNI",13.18,85.6,85.5,85.8,85.2,19.01,21.18,19.01,0.798,40.44,41.52,38.72,6.056,5.903,342.2,9.07,9.86,111.4977,3.049,0.035382,0.05077427,2.5E-007 "2017-09-04 19:15:00",8796,"DWNI",13.16,85.2,85.5,85.9,85,19.28,19.49,18.88,0.798,38.79,39.15,38.4,6.593,6.308,346.7,10.01,10.96,96.728,3.048,0.03020962,0.0435885,2.5E-007 "2017-09-04 19:20:00",8797,"DWNI",13.13,84.6,85.1,85.3,84.5,19.42,19.45,18.77,0.788,38.33,38.73,37.99,6.945,6.818,352,10.96,9.64,83.44382,3.047,0.03020962,0.0435885,2.5E-007 "2017-09-04 19:25:00",8798,"DWNI",13.12,82.6,83.8,84.6,82.6,21.35,21.35,19.35,0.814,38.89,39.46,38.26,6.82,6.971,348.1,9.66,9.21,71.43822,3.045,0.03020962,0.0435885,2.5E-007 "2017-09-04 19:30:00",8799,"DWNI",13.1,82.7,82.6,82.8,82.3,20.27,21.46,20.17,0.774,38.67,39.4,37.86,6.589,6.684,346.8,9.25,9.64,59.85013,3.044,0.02938038,0.04187128,2.5E-007 "2017-09-04 19:35:00",8800,"DWNI",13.09,82.3,82.9,83.3,82.2,20.51,20.51,19.18,0.772,37.36,37.95,36.94,6.347,6.494,351.8,15.55,9.43,48.41029,3.043,0.02938038,0.04187128,2.5E-007 "2017-09-04 19:40:00",8801,"DWNI",13.08,78.8,80.5,82.3,78.74,24.99,24.99,20.47,0.84,39.03,40.04,37.74,5.793,6.031,356.2,8.78,6.138,37.82689,3.041,0.02938038,0.04187128,2.5E-007 "2017-09-04 19:45:00",8802,"DWNI",13.07,76.35,77.58,78.74,76.23,27.77,27.77,24.92,0.861,40.35,40.83,39.83,4.972,5.427,358,10.93,5.48,28.23988,3.039,0.02188295,0.03186234,2.5E-007 "2017-09-04 19:50:00",8803,"DWNI",13.06,74.52,75.53,76.41,74.4,30.56,30.56,27.77,0.891,40.95,41.57,40.57,4.169,4.535,0.846,8.82,4.603,19.98326,3.036,0.02188295,0.03186234,2.5E-007 "2017-09-04 19:55:00",8804,"DWNI",13.05,75.99,75.06,76.11,74.03,27.19,31.27,26.99,0.833,40.3,41.85,39.46,4.246,4.207,351.7,10.69,6.357,13.19878,3.034,0.02188295,0.03186234,2.5E-007 "2017-09-04 20:00:00",8805,"DWNI",13.04,73.05,74.15,75.99,73.05,32.15,32.18,27.16,0.892,40.86,41.85,39.69,4.05,4.131,16.96,6.429,4.822,8.324746,3.032,0.01107584,0.0172331,2.5E-007 "2017-09-04 20:05:00",8806,"DWNI",13.04,71.28,71.95,73.05,71.28,33.78,34.6,32.22,0.883,41.84,42.24,41.34,3.903,3.94,355.8,11.07,3.946,5.088183,3.03,0.01107584,0.0172331,2.5E-007 "2017-09-04 20:10:00",8807,"DWNI",13.03,71.59,71.14,71.71,70.67,32.05,34.76,31.78,0.847,41.09,41.9,39.95,3.821,3.822,329.6,5.267,5.918,2.951369,3.029,0.01107584,0.0172331,2.5E-007 "2017-09-04 20:15:00",8808,"DWNI",13.03,72.57,71.6,72.57,70.98,28.65,33,28.65,0.782,39.94,40.58,38.18,4.363,4.122,336.1,9.29,6.138,1.609202,3.027,0.008087376,0.01290682,2.5E-007 "2017-09-04 20:20:00",8809,"DWNI",13.03,74.65,74.12,74.77,72.51,25.02,28.52,25.02,0.733,37.53,39.08,36.53,4.992,4.684,353.3,10.81,6.357,0.7938796,3.026,0.008087376,0.01290682,2.5E-007 "2017-09-04 20:25:00",8810,"DWNI",13.02,73.37,73.92,75.14,72.76,26.11,26.96,24.65,0.732,36.79,37.85,36.06,4.247,4.766,20.35,48.03,5.042,0.3867766,3.026,0.008087376,0.01290682,2.5E-007 "2017-09-04 20:30:00",8811,"DWNI",13.02,73.55,73.71,73.98,73.31,25.33,26.08,24.89,0.715,36.02,36.47,35.65,3.008,3.602,326.4,30.99,2.85,0.1752412,3.026,0.01119256,0.01741301,2.5E-007 "2017-09-04 20:35:00",8812,"DWNI",13.02,70.99,71.87,73.68,70.75,31.1,31.44,25.26,0.805,38.67,39.24,35.87,2.252,2.601,254.1,9.58,3.726,0.08900877,3.027,0.01119256,0.01741301,2.5E-007 "2017-09-04 20:40:00",8813,"DWNI",13.02,70.93,70.98,71.18,70.69,30.46,31.51,30.42,0.787,38.81,39.19,38.38,2.666,2.333,218.9,31.15,5.042,0.03517806,3.027,0.01119256,0.01741301,2.5E-007 "2017-09-04 20:45:00",8814,"DWNI",13.01,69.29,70.56,71.79,69.16,30.76,31,29.54,0.751,38,38.6,37.12,3.616,3.137,190.4,10.62,5.699,0.007160714,3.026,0.003120017,0.006132579,2.5E-007 "2017-09-04 20:50:00",8815,"DWNI",13.01,70.51,70.73,72.04,69.16,28.76,30.8,27.44,0.733,36.69,37.28,36.35,3.801,3.795,181.3,9.8,4.822,0.002672214,3.027,0.003120017,0.006132579,2.5E-007 "2017-09-04 20:55:00",8816,"DWNI",13.01,71.62,70.91,71.62,70.27,27.44,28.8,27.4,0.726,36.48,36.69,36.18,3.766,3.823,219.8,13.74,4.603,0.002169332,3.028,0.003120017,0.006132579,2.5E-007 "2017-09-04 21:00:00",8817,"DWNI",12.99,72.83,72.74,73.38,71.62,26.62,27.44,25.88,0.734,36.34,36.76,36.08,3.606,3.683,243.8,7.279,4.822,0.002117385,3.028,0.008076999,0.01305897,2.5E-007 "2017-09-04 21:05:00",8818,"DWNI",13,72.83,72.7,73.08,72.28,26.45,27.1,26.38,0.729,36.57,36.83,36.28,3.525,3.562,257.4,3.755,5.261,0.001257053,3.03,0.008076999,0.01305897,2.5E-007 "2017-09-04 21:10:00",8819,"DWNI",13,73.26,72.87,73.32,72.46,26.15,26.86,26.01,0.731,36.47,36.7,36.18,3.656,3.569,255.5,5.809,4.822,0.0004361536,3.031,0.008076999,0.01305897,2.5E-007 "2017-09-04 21:15:00",8820,"DWNI",13,71.61,72.61,73.32,71.55,27.3,27.3,25.98,0.722,36.27,36.55,36.05,3.654,3.654,275.9,8.14,5.042,0.0001190671,3.032,0.007738644,0.01273495,2.5E-007 "2017-09-04 21:20:00",8821,"DWNI",13,70.15,71.02,71.62,70.15,29.17,29.2,27.3,0.734,36.45,36.72,36.08,3.532,3.651,267.5,14.08,4.822,0.0001880006,3.034,0.007738644,0.01273495,2.5E-007 "2017-09-04 21:25:00",8822,"DWNI",12.99,69.42,69.27,70.21,68.69,29.58,30.22,29.14,0.726,36.4,36.74,36.02,2.889,3.183,183.2,21.82,3.288,0.00034906,3.034,0.007738644,0.01273495,2.5E-007 "2017-09-04 21:30:00",8823,"DWNI",12.99,69.42,70.31,71.01,69.3,29.34,29.55,27.92,0.72,36.16,36.42,35.72,2.479,2.686,171.4,69.65,4.165,0.0002569406,3.035,0.005313475,0.009213656,2.5E-007 "2017-09-04 21:35:00",8824,"DWNI",12.99,67.47,67.91,69.42,67.1,31.92,32.57,29.21,0.733,36.27,36.96,35.65,2.135,2.214,95.4,26.21,2.85,0.000188007,3.035,0.005313475,0.009213656,2.5E-007 "2017-09-04 21:40:00",8825,"DWNI",12.98,67.77,67.52,67.9,66.73,31.86,33.35,31.79,0.739,37.03,37.59,36.45,1.99,2.145,75.42,37.82,3.507,2.694767E-005,3.034,0.005313475,0.009213656,2.5E-007 "2017-09-04 21:45:00",8826,"DWNI",12.98,68.94,68.35,69,67.71,30.97,31.96,30.97,0.748,37.05,37.24,36.69,1.596,1.717,126.7,34.41,2.63,0,3.034,-0.000278172,0.001015466,2.5E-007 "2017-09-04 21:50:00",8827,"DWNI",12.98,66.86,67.39,69.36,65.27,32.64,35.08,30.77,0.733,36.9,37.39,36.49,1.615,1.64,68.67,40.11,4.165,0,3.035,-0.000278172,0.001015466,2.5E-007 "2017-09-04 21:55:00",8828,"DWNI",12.97,65.08,66.29,67.53,64.41,36.41,36.61,32.2,0.769,36.96,37.83,36.34,1.691,1.483,64.86,30.84,3.946,0,3.034,-0.000278172,0.001015466,2.5E-007 "2017-09-04 22:00:00",8829,"DWNI",12.97,66.55,66.96,68.02,65.08,33.93,36.37,31.99,0.754,37.25,37.92,36.93,1.803,1.905,112.5,21.64,3.946,0,3.033,-0.002065488,-0.001772116,2.5E-007 "2017-09-04 22:05:00",8830,"DWNI",12.96,68.2,67.47,68.26,66.49,31.58,34.03,31.58,0.743,37.33,37.78,36.82,1.766,1.715,117.7,9.27,2.411,0,3.034,-0.002065488,-0.001772116,2.5E-007 "2017-09-04 22:10:00",8831,"DWNI",12.96,67.22,68.35,68.81,67.22,32.77,32.77,30.53,0.746,36.87,37.22,36.33,1.592,1.831,143.7,31.97,1.973,0,3.033,-0.002065488,-0.001772116,2.5E-007 "2017-09-04 22:15:00",8832,"DWNI",12.95,63.98,64.75,67.22,63.07,36.95,38.14,32.77,0.751,37.16,37.54,36.9,1.504,1.429,58.32,14.71,3.946,0,3.035,-0.002148103,-0.001903756,2.5E-007 "2017-09-04 22:20:00",8833,"DWNI",12.96,62.52,62.77,63.86,62.15,39.46,39.6,37.02,0.762,37.26,37.68,36.86,1.518,1.566,94,7.144,3.069,0,3.034,-0.002148103,-0.001903756,2.5E-007 "2017-09-04 22:25:00",8834,"DWNI",12.96,63.99,63.75,64.47,62.46,37.43,39.5,37.09,0.761,37.62,37.99,37.39,1.292,1.393,82.2,37.39,1.315,0,3.035,-0.002148103,-0.001903756,2.5E-007 "2017-09-04 22:30:00",8835,"DWNI",12.96,60.57,62.53,64.05,60.5,41.81,42.45,37.09,0.753,37.34,38.06,36.77,1.666,1.417,55.2,11.16,4.384,0,3.035,-0.003290385,-0.003808436,2.5E-007 "2017-09-04 22:35:00",8836,"DWNI",12.94,61.85,60.51,62.34,59.35,42.15,45.31,39.64,0.795,37.86,38.78,36.66,2.071,1.901,55.7,16.02,4.603,0,3.034,-0.003290385,-0.003808436,2.5E-007 "2017-09-04 22:40:00",8837,"DWNI",12.95,64.3,63.55,65.09,61.36,34.71,42.52,34.27,0.714,36.69,38.82,35.63,2.672,2.377,91.8,8.09,3.069,0,3.034,-0.003290385,-0.003808436,2.5E-007 "2017-09-04 22:45:00",8838,"DWNI",12.94,63.82,64.57,65.16,63.82,34.85,35.19,32.81,0.704,35.5,36.66,34.85,2.408,2.628,96,15.34,2.63,0,3.035,0.0003134279,0.001712638,2.5E-007 "2017-09-04 22:50:00",8839,"DWNI",12.93,63.4,63.15,63.88,62.17,35.6,38.25,34.58,0.709,35.87,36.84,35.21,2.045,2.203,72.21,16.24,3.069,0,3.035,0.0003134279,0.001712638,2.5E-007 "2017-09-04 22:55:00",8840,"DWNI",12.95,62.24,62.98,64.01,61.87,37.81,38.15,34.96,0.723,36.07,37.22,35.55,1.866,1.929,69.5,20.17,4.384,0,3.036,0.0003134279,0.001712638,2.5E-007 "2017-09-04 23:00:00",8841,"DWNI",12.94,63.03,63.42,64.13,61.99,34.45,37.81,33.39,0.677,35.13,36.22,34.51,2.007,1.942,87.8,12.96,3.507,0,3.037,-0.000682303,0.0002656725,2.5E-007 "2017-09-04 23:05:00",8842,"DWNI",12.94,63.16,63.22,63.83,62.85,34.21,35.06,33.56,0.676,34.67,35.02,34.43,1.95,1.929,85.1,10.63,2.411,0,3.038,-0.000682303,0.0002656725,2.5E-007 "2017-09-04 23:10:00",8843,"DWNI",12.94,62.73,62.69,63.28,61.94,34.96,36.55,34.24,0.68,34.85,35.82,34.43,1.743,1.89,58.52,17.7,2.85,0,3.04,-0.000682303,0.0002656725,2.5E-007 "2017-09-04 23:15:00",8844,"DWNI",12.92,63.04,62.61,63.28,61.94,34.58,35.88,34.38,0.68,34.58,35.18,33.99,1.17,1.409,104,40.79,1.754,0,3.039,-0.001862453,-0.001526606,2.5E-007 "2017-09-04 23:20:00",8845,"DWNI",12.92,63.59,63.02,63.71,62.12,34.99,35.84,34.52,0.702,35.15,35.62,34.57,0.997,1.1,140.4,24.59,2.192,0,3.04,-0.001862453,-0.001526606,2.5E-007 "2017-09-04 23:25:00",8846,"DWNI",12.93,62.55,63.25,63.71,62.49,34.62,35.43,34.48,0.669,35.24,35.59,34.2,0.679,0.779,136.6,29.43,1.534,0,3.041,-0.001862453,-0.001526606,2.5E-007 "2017-09-04 23:30:00",8847,"DWNI",12.92,61.76,61.9,62.49,61.63,35.47,35.74,34.62,0.667,34.23,34.44,34.04,1.076,0.948,66.35,8.46,2.411,0,3.042,-0.005775183,-0.007887672,2.5E-007 "2017-09-04 23:35:00",8848,"DWNI",12.92,60.78,61.15,61.88,60.41,36.83,37.2,35.4,0.669,34.24,34.51,33.91,1.143,1.083,70.2,6.066,2.192,0,3.042,-0.005775183,-0.007887672,2.5E-007 "2017-09-04 23:40:00",8849,"DWNI",12.92,58.33,58.85,60.9,57.35,40.84,41.07,36.76,0.679,34.25,34.76,33.86,2.028,1.625,71.04,21.97,4.822,0,3.043,-0.005775183,-0.007887672,2.5E-007 "2017-09-04 23:45:00",8850,"DWNI",12.92,59.8,59.21,59.86,58.21,38.83,40.9,38.49,0.681,34.59,34.99,34.16,2.326,2.138,93.4,8.14,3.726,0,3.042,-0.002573043,-0.002702932,2.5E-007 "2017-09-04 23:50:00",8851,"DWNI",12.91,58.21,59.43,59.8,58.21,42.43,42.43,38.46,0.703,34.6,35.74,34.08,2.278,2.311,87.7,31.71,3.069,0,3.043,-0.002573043,-0.002702932,2.5E-007 "2017-09-04 23:55:00",8852,"DWNI",12.91,59.74,58.71,59.8,57.54,38.25,42.74,38.25,0.669,34.54,35.6,34.09,1.827,2.042,93.2,28.99,2.411,0,3.043,-0.002573043,-0.002702932,2.5E-007 "2017-09-05 00:00:00",8853,"DWNI",12.91,60.29,59.43,60.35,58.94,37.91,39.54,37.88,0.677,34.25,35.12,33.77,1.625,1.757,98.4,10.22,2.85,0,3.043,-0.0009480372,-0.0002372585,2.5E-007 "2017-09-05 00:05:00",8854,"DWNI",12.91,57.17,59.31,60.41,56.93,41.75,42.13,37.85,0.666,34.54,34.87,34.06,1.887,1.737,75.09,27.04,4.165,0,3.044,-0.0009480372,-0.0002372585,2.5E-007 "2017-09-05 00:10:00",8855,"DWNI",12.91,59.37,57.99,59.37,57.11,39.65,41.96,39.61,0.685,34.47,34.85,33.94,2.091,1.983,135.8,36.66,2.85,0,3.045,-0.0009480372,-0.0002372585,2.5E-007 "2017-09-05 00:15:00",8856,"DWNI",12.9,60.29,60.06,60.59,59.31,38.7,40.43,38.49,0.69,35.22,35.78,34.77,2.079,2.068,117.2,27.72,3.507,0,3.045,-0.00138934,-0.0009049738,2.5E-007 "2017-09-05 00:20:00",8857,"DWNI",12.89,60.59,60.65,60.96,60.23,37.98,38.7,37.37,0.685,34.92,35.22,34.41,1.667,1.925,101.3,4.966,1.534,0,3.047,-0.00138934,-0.0009049738,2.5E-007 "2017-09-05 00:25:00",8858,"DWNI",12.9,57.96,58.55,60.66,56.99,41.11,41.96,37.98,0.675,34.36,35.01,33.93,1.482,1.59,65.38,17.48,2.192,0,3.047,-0.00138934,-0.0009049738,2.5E-007 "2017-09-05 00:30:00",8859,"DWNI",12.9,56.31,56.99,57.96,56.25,44.1,44.1,41.04,0.682,34.56,34.95,34.07,1.222,1.309,16.52,18.22,2.85,0,3.047,-0.002657579,-0.002861123,2.5E-007 "2017-09-05 00:35:00",8860,"DWNI",12.89,55.34,55.08,56.25,53.87,46.85,50.59,44.17,0.7,35.4,36.15,34.64,1.788,1.492,10.34,8.71,3.946,0,3.048,-0.002657579,-0.002861123,2.5E-007 "2017-09-05 00:40:00",8861,"DWNI",12.89,53.87,54.34,55.76,53.5,49.53,50.38,46.27,0.701,35.61,36.13,35.25,1.938,1.85,51.68,15.93,2.85,0,3.047,-0.002657579,-0.002861123,2.5E-007 "2017-09-05 00:45:00",8862,"DWNI",12.89,54.66,54.64,55.21,53.81,48.51,50.35,48.17,0.707,35.95,36.34,35.35,2.166,2.089,41.19,17.07,2.411,0,3.047,-0.002351839,-0.002485376,2.5E-007 "2017-09-05 00:50:00",8863,"DWNI",12.89,52.83,53.14,54.54,52.28,50.01,51.13,48.58,0.681,35.02,35.77,34.64,1.853,2.072,94.3,26.88,3.288,0,3.046,-0.002351839,-0.002485376,2.5E-007 "2017-09-05 00:55:00",8864,"DWNI",12.89,53.62,54.2,55.34,52.83,49.53,50.08,45.9,0.695,35.05,35.63,34.63,1.591,1.662,130.3,51.3,3.288,0,3.046,-0.002351839,-0.002485376,2.5E-007 "2017-09-05 01:00:00",8865,"DWNI",12.88,53.26,54.24,55.03,53.26,51.81,51.81,49.13,0.717,36.16,36.56,35.26,1.688,1.64,51.26,13.13,3.288,0,3.046,-0.002457351,-0.002661056,2.5E-007 "2017-09-05 01:05:00",8866,"DWNI",12.88,55.4,54.06,55.4,53.08,48.18,52.49,47.97,0.721,36.09,36.35,35.65,1.605,1.593,39.52,9.6,2.411,0,3.048,-0.002457351,-0.002661056,2.5E-007 "2017-09-05 01:10:00",8867,"DWNI",12.87,55.65,55.36,55.83,54.85,47.02,48.75,45.93,0.71,35.78,36.33,34.75,1.441,1.644,43.58,4.68,2.411,0,3.048,-0.002457351,-0.002661056,2.5E-007 "2017-09-05 01:15:00",8868,"DWNI",12.87,56.75,55.67,56.99,55.04,44.51,47.4,43.08,0.7,35.16,35.75,34.39,0.942,1.154,49.43,18.38,1.534,0,3.049,-0.003490295,-0.004261314,2.5E-007 "2017-09-05 01:20:00",8869,"DWNI",12.87,56.75,55.83,56.75,54.92,43.01,46.92,42.81,0.676,35,35.53,34.09,1.053,0.965,94.1,3.078,2.192,0,3.05,-0.003490295,-0.004261314,2.5E-007 "2017-09-05 01:25:00",8870,"DWNI",12.87,56.51,55.64,56.75,54.67,44.24,46.58,43.05,0.689,34.56,35.04,34.06,1.494,1.216,109.8,23.42,2.63,0,3.05,-0.003490295,-0.004261314,2.5E-007 "2017-09-05 01:30:00",8871,"DWNI",12.87,57.86,57.59,58.22,56.51,42.74,44.27,41.11,0.699,34.87,35.49,34.34,1.872,1.762,111.2,8.15,2.411,0,3.052,-0.00395236,-0.004974616,2.5E-007 "2017-09-05 01:35:00",8872,"DWNI",12.87,57.8,57.81,58.04,57.55,43.02,43.05,42.2,0.702,35.26,35.5,34.96,1.39,1.674,120.9,5.347,1.315,0,3.053,-0.00395236,-0.004974616,2.5E-007 "2017-09-05 01:40:00",8873,"DWNI",12.86,58.23,57.88,58.23,57.49,41.66,43.12,41.66,0.691,35.11,35.54,34.81,0.843,1.089,146.2,10.22,1.315,0,3.053,-0.00395236,-0.004974616,2.5E-007 "2017-09-05 01:45:00",8874,"DWNI",12.86,55.66,57.6,58.47,55.66,44.92,44.92,41.45,0.679,34.91,35.31,34.04,0.69,0.737,127.7,23.45,2.411,0,3.055,-0.004557929,-0.005945854,2.5E-007 "2017-09-05 01:50:00",8875,"DWNI",12.85,54.74,54.85,55.78,53.7,46.82,48.22,44.31,0.684,34.69,35.36,34.03,1.088,0.896,65.83,17.38,2.411,0,3.057,-0.004557929,-0.005945854,2.5E-007 "2017-09-05 01:55:00",8876,"DWNI",12.85,54.31,53.88,54.98,52.23,48.66,52.46,46.69,0.7,35.21,35.61,34.72,1.524,1.307,66.31,15.65,3.946,0,3.057,-0.004557929,-0.005945854,2.5E-007 "2017-09-05 02:00:00",8877,"DWNI",12.84,54.07,54.98,55.35,54.07,48.35,48.66,46.04,0.689,35.07,35.43,34.8,1.54,1.495,83.3,10.34,2.63,0,3.057,-0.004304848,-0.005585293,2.5E-007 "2017-09-05 02:05:00",8878,"DWNI",12.83,54.8,54.38,54.8,53.7,46.28,48.96,46.21,0.678,35.19,35.52,34.5,1.555,1.532,94.6,10.77,2.192,0,3.057,-0.004304848,-0.005585293,2.5E-007 "2017-09-05 02:10:00",8879,"DWNI",12.84,52.36,53.96,54.92,52.36,51.99,52.02,44.99,0.696,34.76,35.57,33.83,1.638,1.554,67.38,41.41,3.726,0,3.057,-0.004304848,-0.005585293,2.5E-007 "2017-09-05 02:15:00",8880,"DWNI",12.84,52.36,52.46,52.84,52.11,50.15,52.02,49.51,0.671,34.7,35.32,34.25,1.872,1.798,68.3,5.903,2.85,0,3.058,-0.002945954,-0.003417927,2.5E-007 "2017-09-05 02:20:00",8881,"DWNI",12.83,54.07,53.19,54.13,52.11,46.11,50.15,46.08,0.657,34.08,34.34,33.77,2.106,1.966,93.5,7.377,2.85,0,3.057,-0.002945954,-0.003417927,2.5E-007 "2017-09-05 02:25:00",8882,"DWNI",12.84,52.36,53.4,54.25,52.11,48.46,48.52,45.84,0.649,33.7,34.21,33.22,2.111,2.17,77.31,15.39,3.069,0,3.058,-0.002945954,-0.003417927,2.5E-007 "2017-09-05 02:30:00",8883,"DWNI",12.83,53.46,53.43,53.83,52.24,46.01,48.49,45.67,0.641,33.44,33.68,33.17,2.283,2.182,85.5,4.772,3.069,0,3.058,-0.001342034,-0.0009763233,2.5E-007 "2017-09-05 02:35:00",8884,"DWNI",12.82,53.09,53.31,53.58,53.09,47.5,47.57,46.01,0.653,33.53,33.83,33.22,2.245,2.29,90.2,8.82,2.85,0,3.059,-0.001342034,-0.0009763233,2.5E-007 "2017-09-05 02:40:00",8885,"DWNI",12.83,52.67,53.1,53.34,52.67,48.52,48.52,47.1,0.657,33.62,33.9,33.39,2.091,2.161,83.6,8.03,2.192,0,3.061,-0.001342034,-0.0009763233,2.5E-007 "2017-09-05 02:45:00",8886,"DWNI",12.83,51.5,52.32,52.73,51.38,49.95,50.73,47.61,0.648,33.7,34.38,33.2,1.747,1.914,72.4,7.029,2.192,0,3.061,-0.001330344,-0.0009685205,2.5E-007 "2017-09-05 02:50:00",8887,"DWNI",12.82,51.5,51.84,52.55,51.26,50.9,51.01,48.05,0.66,33.65,34.12,33.25,1.327,1.547,59.58,13.3,1.534,0,3.062,-0.001330344,-0.0009685205,2.5E-007 "2017-09-05 02:55:00",8888,"DWNI",12.83,51.39,51.79,52.43,51.26,52.06,52.06,49.72,0.673,34.22,34.72,33.77,1.123,1.147,47.61,4.473,2.63,0,3.062,-0.001330344,-0.0009685205,2.5E-007 "2017-09-05 03:00:00",8889,"DWNI",12.82,51.63,51.44,52.12,50.9,50.94,52.88,50.19,0.664,34.12,34.53,33.53,1.234,1.152,46.75,1.862,3.507,0,3.061,-0.004106494,-0.005299883,2.5E-007 "2017-09-05 03:05:00",8890,"DWNI",12.81,52.12,51.24,52.25,50.1,49.48,53.97,49.41,0.657,34,34.54,33.65,1.822,1.508,83.6,14.94,3.726,0,3.062,-0.004106494,-0.005299883,2.5E-007 "2017-09-05 03:10:00",8891,"DWNI",12.82,52.49,51.99,52.49,51.63,49.11,50.77,48.94,0.661,33.84,34.18,33.59,2.196,2.093,84.7,5.579,2.63,0,3.062,-0.004106494,-0.005299883,2.5E-007 "2017-09-05 03:15:00",8892,"DWNI",12.82,53.1,52.75,53.16,52.37,48.73,49.14,47.78,0.671,33.98,34.33,33.65,2.023,2.218,137.7,39.38,2.85,0,3.062,-0.002022726,-0.002023485,2.5E-007 "2017-09-05 03:20:00",8893,"DWNI",12.81,54.02,53.64,54.14,53.04,47.68,48.77,47.68,0.679,34.57,34.96,34.13,1.284,1.634,168.5,31.3,1.096,0,3.063,-0.002022726,-0.002023485,2.5E-007 "2017-09-05 03:25:00",8894,"DWNI",12.81,54.08,54.11,54.33,53.96,47.65,47.71,47.2,0.68,34.61,34.75,34.41,0.717,1.027,220.4,3.528,1.315,0,3.064,-0.002022726,-0.002023485,2.5E-007 "2017-09-05 03:30:00",8895,"DWNI",12.81,53.47,53.79,54.2,53.35,48.26,48.26,47.03,0.673,34.48,34.8,34.2,0.286,0.443,229.6,17.73,1.315,0,3.065,-0.005026364,-0.00680097,2.5E-007 "2017-09-05 03:35:00",8896,"DWNI",12.8,52.13,52.23,53.53,51.51,49.92,50.77,47.61,0.663,33.98,34.46,33.43,0.49,0.356,23.72,51.79,2.192,0,3.066,-0.005026364,-0.00680097,2.5E-007 "2017-09-05 03:40:00",8897,"DWNI",12.8,52.49,51.06,52.62,49.37,49.14,54.27,48.6,0.661,33.48,34.09,32.48,1.167,0.876,69.38,10.75,3.726,0,3.066,-0.005026364,-0.00680097,2.5E-007 "2017-09-05 03:45:00",8898,"DWNI",12.8,50.9,52,52.62,50.9,50.71,51.15,48.26,0.643,33.95,34.55,33.25,1.576,1.382,75.01,5.522,2.192,0,3.065,-0.005574152,-0.007780645,2.5E-007 "2017-09-05 03:50:00",8899,"DWNI",12.8,49.13,49.78,50.96,49.13,56.55,56.55,50.77,0.672,33.97,34.61,33.25,1.668,1.665,65.78,6.33,1.534,0,3.066,-0.005574152,-0.007780645,2.5E-007 "2017-09-05 03:55:00",8900,"DWNI",12.79,50.47,49.65,50.6,48.7,54.27,57.84,53.97,0.678,34.5,35.02,33.97,1.218,1.352,46.1,5.54,1.754,0,3.065,-0.005574152,-0.007780645,2.5E-007 "2017-09-05 04:00:00",8901,"DWNI",12.8,50.35,50.3,50.9,49.68,53.36,55.67,52.68,0.663,34.33,34.63,33.82,1.214,1.189,51.22,8.1,2.192,0,3.066,-0.003804804,-0.004836792,2.5E-007 "2017-09-05 04:05:00",8902,"DWNI",12.79,50.17,50.04,50.41,49.62,54,55.87,53.36,0.667,34.38,34.95,33.85,1.337,1.282,53.59,9.58,2.85,0,3.066,-0.003804804,-0.004836792,2.5E-007 "2017-09-05 04:10:00",8903,"DWNI",12.79,50.05,49.9,50.23,49.43,53.8,55.26,53.63,0.661,34.05,34.29,33.71,1.593,1.556,88.6,17.21,3.288,0,3.067,-0.003804804,-0.004836792,2.5E-007 "2017-09-05 04:15:00",8904,"DWNI",12.79,51.45,50.72,51.58,49.92,51.52,53.87,51.32,0.667,33.85,34.4,33.49,1.727,1.63,96.4,8.58,2.85,0,3.068,-0.003517039,-0.004368798,2.5E-007 "2017-09-05 04:20:00",8905,"DWNI",12.79,49.98,50.89,51.51,49.92,52.03,52.03,50.5,0.638,33.64,34.28,32.88,1.966,1.862,77.81,5.855,3.288,0,3.067,-0.003517039,-0.004368798,2.5E-007 "2017-09-05 04:25:00",8906,"DWNI",12.79,50.05,49.71,50.11,49.31,53.63,54.17,52.06,0.659,33.5,34.03,33.03,1.886,1.867,82.9,14,2.411,0,3.068,-0.003517039,-0.004368798,2.5E-007 "2017-09-05 04:30:00",8907,"DWNI",12.78,50.47,50.61,51.02,50.05,51.25,53.63,50.16,0.64,33.25,33.96,32.79,1.986,1.953,99.2,6.022,2.63,0,3.068,-0.002264301,-0.002415094,2.5E-007 "2017-09-05 04:35:00",8908,"DWNI",12.78,49.43,50.09,50.54,49.43,53.7,53.9,51.25,0.645,33.47,33.68,33.11,1.748,1.873,70.44,14.07,2.63,0,3.069,-0.002264301,-0.002415094,2.5E-007 "2017-09-05 04:40:00",8909,"DWNI",12.78,48.27,49.44,49.92,48.27,57.71,57.74,53.25,0.664,33.76,34.47,33.19,1.763,1.665,49.61,11.98,3.726,0,3.07,-0.002264301,-0.002415094,2.5E-007 "2017-09-05 04:45:00",8910,"DWNI",12.78,49.25,48.34,49.37,47.6,56.01,59.03,54.78,0.668,33.95,34.36,33.52,1.755,1.812,88.4,20.3,3.288,0,3.07,-0.00270909,-0.003114332,2.5E-007 "2017-09-05 04:50:00",8911,"DWNI",12.78,50.23,49.71,50.29,49.19,52.2,55.97,52.2,0.646,33.9,34.38,33.34,1.717,1.711,96.5,3.385,2.192,0,3.07,-0.00270909,-0.003114332,2.5E-007 "2017-09-05 04:55:00",8912,"DWNI",12.77,50.23,50.21,50.54,49.98,52.06,53.36,51.76,0.644,33.53,33.93,33.27,1.607,1.759,82.1,19.62,1.754,0,3.071,-0.00270909,-0.003114332,2.5E-007 "2017-09-05 05:00:00",8913,"DWNI",12.77,47.6,49.93,51.15,47.54,57.77,57.77,49.92,0.648,33.26,33.5,32.99,1.574,1.488,45.5,8.36,3.288,0,3.072,-0.002996235,-0.003547749,2.5E-007 "2017-09-05 05:05:00",8914,"DWNI",12.77,48.94,47.84,49.01,46.5,56.14,60.59,56.14,0.662,33.95,34.65,33.22,1.899,1.761,92.5,11.96,3.946,0,3.072,-0.002996235,-0.003547749,2.5E-007 "2017-09-05 05:10:00",8915,"DWNI",12.77,49.5,49.43,49.68,49.01,55.8,56.25,53.9,0.672,34.11,34.49,33.5,2.112,2.028,68.12,25.39,2.85,0,3.072,-0.002996235,-0.003547749,2.5E-007 "2017-09-05 05:15:00",8916,"DWNI",12.76,48.21,48.11,49.56,47.54,56.69,59.61,55.84,0.651,34.16,34.74,33.49,2.179,2.209,82.4,19.55,2.85,0,3.072,-0.002308717,-0.002521356,2.5E-007 "2017-09-05 05:20:00",8917,"DWNI",12.76,48.34,48.35,48.76,48.03,56.21,56.59,55.46,0.648,33.42,33.7,33.17,2.164,2.159,92.9,3.28,3.288,0,3.071,-0.002308717,-0.002521356,2.5E-007 "2017-09-05 05:25:00",8918,"DWNI",12.76,50.05,49.1,50.17,48.15,53.02,56.25,53.02,0.652,33.52,33.82,33.16,2.066,2.112,99.6,7.04,2.192,0,3.073,-0.002308717,-0.002521356,2.5E-007 "2017-09-05 05:30:00",8919,"DWNI",12.76,48.95,50.29,50.96,48.95,54.38,54.38,51.52,0.641,33.48,33.81,32.88,1.805,1.923,111.3,11.83,1.754,0,3.073,-0.001947259,-0.001962449,2.5E-007 "2017-09-05 05:35:00",8920,"DWNI",12.76,49.8,49.27,49.87,48.82,54.65,55.4,54.44,0.666,33.8,34.27,33.21,1.497,1.61,99.5,3.961,2.192,0,3.073,-0.001947259,-0.001962449,2.5E-007 "2017-09-05 05:40:00",8921,"DWNI",12.76,48.46,49.87,50.48,48.46,55.57,55.57,52.98,0.644,33.97,34.34,33.28,1.521,1.421,97.7,5.977,2.85,0,3.073,-0.001947259,-0.001962449,2.5E-007 "2017-09-05 05:45:00",8922,"DWNI",12.76,49.81,48.78,49.93,47.97,55.81,57.54,55.67,0.68,34.04,34.84,33.09,1.581,1.602,125.7,14.96,2.63,0,3.075,-0.003390791,-0.004180032,2.5E-007 "2017-09-05 05:50:00",8923,"DWNI",12.76,49.44,49.84,50.42,49.2,56.93,56.96,53.77,0.684,34.52,34.93,33.62,1.243,1.475,109,15.36,1.534,0,3.074,-0.003390791,-0.004180032,2.5E-007 "2017-09-05 05:55:00",8924,"DWNI",12.75,50.18,49.93,50.24,49.44,54.08,57,54.08,0.668,34.68,34.99,34.19,1.011,1.185,91.8,5.983,1.534,0,3.075,-0.003390791,-0.004180032,2.5E-007 "2017-09-05 06:00:00",8925,"DWNI",12.75,45.71,47.87,50.18,45.71,63.28,63.32,53.67,0.661,33.8,34.22,33.34,1.31,1.073,52.18,11.52,3.946,0,3.075,-0.004299714,-0.005658549,2.5E-007 "2017-09-05 06:05:00",8926,"DWNI",12.75,44.56,44.99,45.77,44.37,68.12,68.26,63.35,0.681,34.29,34.76,33.89,2.158,1.67,55.94,12.5,3.726,0,3.075,-0.004299714,-0.005658549,2.5E-007 "2017-09-05 06:10:00",8927,"DWNI",12.75,47.62,46.49,47.62,44.56,60.3,68.12,60.3,0.677,34.63,34.95,34.4,2.476,2.333,79.2,7.671,2.85,0,3.074,-0.004299714,-0.005658549,2.5E-007 "2017-09-05 06:15:00",8928,"DWNI",12.73,47.74,47.85,48.35,47.31,60.4,60.61,58.16,0.681,34.48,34.87,34.16,2.117,2.366,71.86,2.789,1.973,0,3.074,0.004768425,0.008281557,0.01255738 "2017-09-05 06:20:00",8929,"DWNI",12.73,48.42,47.81,48.48,47.31,57.38,61.02,57.38,0.664,34.32,34.82,33.98,1.656,1.891,83.4,6.482,2.192,0,3.075,0.004768425,0.008281557,0.01255738 "2017-09-05 06:25:00",8930,"DWNI",12.74,49.82,49.16,49.82,48.35,53.85,57.38,53.54,0.656,33.71,34.19,33.35,1.58,1.56,107,9.01,2.85,0,3.076,0.004768425,0.008281557,0.01255738 "2017-09-05 06:30:00",8931,"DWNI",12.74,50.01,49.99,50.19,49.7,53.78,53.85,53.47,0.66,33.85,34.05,33.64,1.69,1.582,106.4,2.99,2.411,0,3.076,0.004767087,0.008274068,0.02958113 "2017-09-05 06:35:00",8932,"DWNI",12.74,50.07,50.26,50.44,49.95,53.61,53.85,53.17,0.66,34.02,34.16,33.86,1.695,1.774,108.4,1.041,2.85,0,3.077,0.004767087,0.008274068,0.02958113 "2017-09-05 06:40:00",8933,"DWNI",12.74,49.89,50.08,50.32,49.83,54.97,54.97,53.51,0.672,34.06,34.37,33.88,1.468,1.599,107.6,0.45,1.534,0.02690632,3.08,0.004767087,0.008274068,0.02958113 "2017-09-05 06:45:00",8934,"DWNI",12.74,49.22,49.75,49.95,49.22,54.46,55.24,54.39,0.649,34.18,34.51,33.5,1.218,1.376,103.3,6.084,1.534,0.140574,3.08,0.004823367,0.0083477,0.06114837 "2017-09-05 06:50:00",8935,"DWNI",12.74,47.32,48.69,49.34,47.32,58.54,58.71,54.26,0.65,33.59,33.94,33.16,1.085,1.084,63.64,12.07,1.754,0.3756407,3.081,0.004823367,0.0083477,0.06114837 "2017-09-05 06:55:00",8936,"DWNI",12.74,47.2,46.71,47.38,46.16,59.08,62.25,58.51,0.653,33.91,34.25,33.43,1.123,1.104,76.28,13.16,1.754,0.748034,3.08,0.004823367,0.0083477,0.06114837 "2017-09-05 07:00:00",8937,"DWNI",12.73,47.51,47.44,47.75,47.2,58.95,60.24,58.68,0.659,33.95,34.27,33.61,1.272,1.22,86.9,6.112,1.754,1.333921,3.08,0.003332122,0.005582737,0.1008085 "2017-09-05 07:05:00",8938,"DWNI",12.73,46.28,47.04,47.57,46.22,62.38,62.38,58.71,0.666,33.9,34.22,33.54,1.058,1.157,55.63,10.3,1.534,2.227145,3.08,0.003332122,0.005582737,0.1008085 "2017-09-05 07:10:00",8939,"DWNI",12.73,46.34,45.99,46.47,45.55,62.59,63.78,61.67,0.67,34.05,34.41,33.7,1.207,1.141,33.74,5.019,2.192,3.660304,3.08,0.003332122,0.005582737,0.1008085 "2017-09-05 07:15:00",8940,"DWNI",12.74,45.55,45.86,46.47,45.43,65.58,65.61,62.52,0.681,34.54,34.78,34.19,1.333,1.248,45.05,10.05,1.973,5.871635,3.08,0.003847662,0.005968651,0.1435907 "2017-09-05 07:20:00",8941,"DWNI",12.73,46.04,45.65,46.04,45.36,61.53,65.68,61.53,0.651,34.31,34.95,33.49,1.515,1.425,89.3,12.35,1.754,9.052117,3.079,0.003847662,0.005968651,0.1435907 "2017-09-05 07:25:00",8942,"DWNI",12.74,46.65,46.49,46.77,46.04,59.97,61.53,59.9,0.649,33.63,33.81,33.39,1.531,1.519,104.2,3.345,2.411,13.13273,3.08,0.003847662,0.005968651,0.1435907 "2017-09-05 07:30:00",8943,"DWNI",12.74,47.32,46.77,47.38,46.28,59.39,60.51,59.36,0.659,33.59,33.97,33.3,1.545,1.534,96.7,12.12,2.192,17.98689,3.081,0.006360951,0.009152132,0.188162 "2017-09-05 07:35:00",8944,"DWNI",12.74,47.62,47.82,48.18,47.26,58.74,59.39,57.62,0.659,33.91,34.12,33.56,1.439,1.456,106.1,7.306,2.411,23.55452,3.081,0.006360951,0.009152132,0.188162 "2017-09-05 07:40:00",8945,"DWNI",12.74,49.46,48.83,49.46,47.62,58.23,59.46,56.36,0.7,34.73,35.58,34,1.386,1.43,101,7.915,2.411,29.65532,3.083,0.006360951,0.009152132,0.188162 "2017-09-05 07:45:00",8946,"DWNI",12.76,49.71,49.63,49.83,49.4,57.08,58.2,56.64,0.693,35.18,35.46,34.78,1.048,1.153,96.5,1.065,1.754,36.04038,3.084,0.009248295,0.01232421,0.2329962 "2017-09-05 07:50:00",8947,"DWNI",12.77,50.5,49.96,50.5,49.71,54.83,57.08,54.83,0.686,34.98,35.29,34.66,1.435,1.295,89.7,6.029,2.63,42.63342,3.086,0.009248295,0.01232421,0.2329962 "2017-09-05 07:55:00",8948,"DWNI",12.78,50.57,50.68,50.87,50.38,54.6,55.99,54.09,0.684,35.02,35.57,34.61,1.252,1.362,57.54,16.01,1.534,49.78559,3.088,0.009248295,0.01232421,0.2329962 "2017-09-05 08:00:00",8949,"DWNI",12.78,50.2,50.54,50.69,50.2,56.57,56.64,54.6,0.699,35.26,35.74,34.72,1.481,1.379,34.38,0.389,2.63,58.29176,3.09,0.01308574,0.01661867,0.2778776 "2017-09-05 08:05:00",8950,"DWNI",12.79,50.01,50.05,50.26,49.89,58.4,59.01,56.67,0.717,35.86,36.33,35.41,1.497,1.506,45.16,14.36,2.85,67.91901,3.092,0.01308574,0.01661867,0.2778776 "2017-09-05 08:10:00",8951,"DWNI",12.81,50.93,50.33,50.99,49.83,58.47,59.29,58.27,0.743,36.38,36.99,35.84,1.545,1.574,56.4,12.79,2.192,78.31597,3.094,0.01308574,0.01661867,0.2778776 "2017-09-05 08:15:00",8952,"DWNI",12.82,52.83,51.88,52.83,50.93,56.77,58.47,55.11,0.773,37.01,38.14,36.05,1.142,1.413,72.49,9.62,0.877,88.17185,3.096,0.01740455,0.02137415,0.3217479 "2017-09-05 08:20:00",8953,"DWNI",12.84,53.5,53.28,53.62,52.71,54.56,56.98,54.26,0.762,37.82,38.26,37.3,0.442,0.767,70.24,0.193,0,97.14095,3.098,0.01740455,0.02137415,0.3217479 "2017-09-05 08:25:00",8954,"DWNI",12.86,54.48,53.94,54.48,53.38,53.65,55.51,53.65,0.776,38.17,38.73,37.46,0.08,0.187,70.38,2.815,0,105.8214,3.101,0.01740455,0.02137415,0.3217479 "2017-09-05 08:30:00",8955,"DWNI",12.88,55.4,54.94,55.46,54.36,50.72,53.65,50.14,0.759,37.64,38.08,37.11,0,0.023,146.4,2.828,0,116.4016,3.103,0.01932437,0.02134593,0.3645133 "2017-09-05 08:35:00",8956,"DWNI",12.9,55.7,55.48,55.77,55.28,49.16,53.34,49.16,0.744,37.82,38.78,36.92,0.002,0.001,259.7,0.095,0.438,129.8868,3.106,0.01932437,0.02134593,0.3645133 "2017-09-05 08:40:00",8957,"DWNI",12.94,56.32,56.02,56.38,55.64,46.44,49.23,45.01,0.719,36.14,37.06,34.94,0.158,0.058,248.4,16.86,1.315,145.5156,3.109,0.01932437,0.02134593,0.3645133 "2017-09-05 08:45:00",8958,"DWNI",12.98,56.44,56.36,56.5,56.19,45.01,46.44,44.6,0.699,35.4,36.07,35.03,0.462,0.321,213.4,9.73,1.534,160.9792,3.111,0.02501162,0.02701265,0.4079624 "2017-09-05 08:50:00",8959,"DWNI",13.03,56.92,56.71,56.98,56.37,47.73,47.73,44.23,0.755,36.05,37.32,34.97,0.796,0.602,207.9,9.1,1.973,175.0232,3.113,0.02501162,0.02701265,0.4079624 "2017-09-05 08:55:00",8960,"DWNI",13.07,57.04,57.06,57.23,56.8,46.71,48.2,46.37,0.742,37.19,37.68,36.71,1.095,0.935,207.7,12.96,2.411,187.8076,3.116,0.02501162,0.02701265,0.4079624 "2017-09-05 09:00:00",8961,"DWNI",13.13,57.95,57.36,57.95,56.98,48.26,49.08,46.71,0.792,38.04,38.88,36.88,1.115,1.124,207.9,8.09,1.754,199.4993,3.117,0.03250695,0.03701096,0.4485746 "2017-09-05 09:05:00",8962,"DWNI",13.18,58.37,58.2,58.49,57.83,43.91,48.16,43.61,0.732,37.48,38.55,36.29,1.225,1.176,208.8,12.56,2.411,210.9285,3.12,0.03250695,0.03701096,0.4485746 "2017-09-05 09:10:00",8963,"DWNI",13.23,58.98,58.76,58.98,58.37,43.77,45.13,42.35,0.745,36.89,37.61,36.05,1.563,1.41,216.3,9.99,3.726,223.4631,3.121,0.03250695,0.03701096,0.4485746 "2017-09-05 09:15:00",8964,"DWNI",13.32,60.51,59.87,60.51,58.98,40.31,43.77,40.24,0.725,36.45,37.09,36.08,1.823,1.678,227,11.57,2.85,237.6147,3.123,0.04052116,0.04723921,0.4880546 "2017-09-05 09:20:00",8965,"DWNI",13.4,61.18,60.79,61.24,60.38,40.03,41.8,39.8,0.737,36.76,37.24,36.31,1.884,1.896,203.7,22.69,2.411,254.2326,3.125,0.04052116,0.04723921,0.4880546 "2017-09-05 09:25:00",8966,"DWNI",13.49,62.22,61.78,62.28,61.18,38.2,40.61,38.2,0.73,36.81,37.23,36.43,1.446,1.679,230.4,22.77,1.973,270.9649,3.127,0.04052116,0.04723921,0.4880546 "2017-09-05 09:30:00",8967,"DWNI",13.57,63.38,62.7,63.38,62.16,36.64,38.3,36.64,0.729,36.64,37.09,36.34,1.078,1.239,229.4,29.52,1.754,286.7369,3.128,0.0494982,0.05786246,0.5256706 "2017-09-05 09:35:00",8968,"DWNI",13.65,64.12,63.75,64.36,63.32,35.89,36.91,34.94,0.733,36.52,36.94,35.84,0.866,0.938,182.9,51.37,2.192,301.021,3.131,0.0494982,0.05786246,0.5256706 "2017-09-05 09:40:00",8969,"DWNI",13.72,64.48,64.41,64.67,64.18,33.98,36.13,33.31,0.703,35.84,36.88,35.06,0.97,0.908,183.3,33.62,2.63,316.5521,3.131,0.0494982,0.05786246,0.5256706 "2017-09-05 09:45:00",8970,"DWNI",13.8,65.46,64.71,65.46,64.17,33.3,34.87,33.3,0.713,35.9,36.59,35.33,1.197,1.09,122.6,24.59,2.63,329.1394,3.133,0.05510819,0.06226283,0.56155 "2017-09-05 09:50:00",8971,"DWNI",13.86,65.14,65.46,65.7,65.14,32.45,33.34,32.15,0.687,35.32,35.94,34.89,1.469,1.337,183.4,18.26,3.069,339.8554,3.134,0.05510819,0.06226283,0.56155 "2017-09-05 09:55:00",8972,"DWNI",13.92,65.32,65.16,65.69,64.59,32.55,33.37,32.42,0.693,35.26,35.73,34.85,1.549,1.489,161.2,36.22,3.507,348.2007,3.135,0.05510819,0.06226283,0.56155 "2017-09-05 10:00:00",8973,"DWNI",13.98,66.12,65.97,66.79,65.14,32.42,33.4,31.87,0.71,35.76,36.61,35.17,1.506,1.498,153.3,40.98,3.069,359.49,3.136,0.06250231,0.07198052,0.595132 "2017-09-05 10:05:00",8974,"DWNI",14.01,65.99,65.76,66.24,65.44,32.55,32.99,31.84,0.71,35.54,35.95,35.23,1.652,1.625,128.6,11.24,3.507,371.2815,3.136,0.06250231,0.07198052,0.595132 "2017-09-05 10:10:00",8975,"DWNI",14.08,67.09,66.89,67.4,65.93,31.22,32.82,30.78,0.707,35.77,36.26,35.33,1.511,1.576,183.5,32.47,2.411,382.5315,3.136,0.06250231,0.07198052,0.595132 "2017-09-05 10:15:00",8976,"DWNI",14.11,68,67.75,68.12,67.09,30.37,31.8,30.37,0.71,36.07,36.52,35.61,1.728,1.64,187.8,28.42,4.165,395.1999,3.137,0.06952444,0.08025423,0.6252848 "2017-09-05 10:20:00",8977,"DWNI",14.19,68.3,67.91,68.42,67.27,29.69,30.78,29.69,0.701,35.6,36.22,35.29,1.569,1.611,154.8,48.61,3.946,409.2686,3.137,0.06952444,0.08025423,0.6252848 "2017-09-05 10:25:00",8978,"DWNI",14.32,68.48,68.35,68.61,68.06,30.58,30.58,29.69,0.727,35.82,36.4,35.4,1.654,1.681,152.5,32.44,3.507,426.0017,3.137,0.06952444,0.08025423,0.6252848 "2017-09-05 10:30:00",8979,"DWNI",14.32,69.52,69.71,70.2,68.61,29.39,30.58,28.61,0.724,36.31,36.77,35.81,1.339,1.44,267.8,61.86,3.069,445.3462,3.138,0.07873682,0.0902452,0.6529637 "2017-09-05 10:35:00",8980,"DWNI",14.34,69.16,69.24,69.58,68.91,29.76,30.1,29.05,0.724,36.15,36.66,35.77,1.407,1.377,255.1,17.82,3.069,463.6006,3.138,0.07873682,0.0902452,0.6529637 "2017-09-05 10:40:00",8981,"DWNI",14.32,70.62,70.1,70.75,68.97,28.03,30.27,27.93,0.717,36.34,36.84,35.88,1.449,1.377,214.6,28.75,3.288,477.6581,3.138,0.07873682,0.0902452,0.6529637 "2017-09-05 10:45:00",8982,"DWNI",14.32,72.27,71.27,72.4,70.5,27.08,28.61,26.74,0.732,36.3,36.83,35.83,1.386,1.522,130,74.12,2.411,486.8208,3.139,0.08510114,0.09664532,0.6775747 "2017-09-05 10:50:00",8983,"DWNI",14.33,71.91,72.31,72.64,71.91,27.76,27.79,26.6,0.741,36.66,37.3,36.1,1.3,1.302,193.4,33.7,3.726,496.1938,3.139,0.08510114,0.09664532,0.6775747 "2017-09-05 10:55:00",8984,"DWNI",14.31,71.66,71.96,72.34,71.6,27.14,27.72,26.8,0.719,36.48,36.94,36.03,1.447,1.364,197.4,23.56,3.726,507.4067,3.139,0.08510114,0.09664532,0.6775747 "2017-09-05 11:00:00",8985,"DWNI",14.21,71.97,71.85,72.09,71.48,26.46,27.76,26.36,0.708,36.16,36.74,35.53,1.733,1.559,161.1,36.71,3.288,518.9192,3.139,0.09184471,0.1040136,0.6994123 "2017-09-05 11:05:00",8986,"DWNI",14.18,73.25,72.55,73.31,71.78,25.89,26.77,25.58,0.723,35.97,36.54,35.5,1.545,1.666,185.3,31.37,3.069,529.2505,3.138,0.09184471,0.1040136,0.6994123 "2017-09-05 11:10:00",8987,"DWNI",14.3,73.79,73.96,74.53,73.18,25.37,26.33,24.42,0.722,36.29,36.93,35.64,1.396,1.48,149.7,36.15,2.63,539.4717,3.138,0.09184471,0.1040136,0.6994123 "2017-09-05 11:15:00",8988,"DWNI",14.26,74.76,74.11,74.82,73.54,24.52,25.61,24.52,0.721,36.01,36.65,35.42,1.273,1.371,156.6,45.44,2.63,549.6119,3.138,0.09840772,0.1116797,0.7187485 "2017-09-05 11:20:00",8989,"DWNI",14.19,74.75,74.85,75.37,74.51,24.56,25.3,24.05,0.722,36.19,37.08,35.78,1.43,1.355,126.1,35.89,3.726,559.3085,3.137,0.09840772,0.1116797,0.7187485 "2017-09-05 11:25:00",8990,"DWNI",14.27,75.36,75.47,76.46,74.69,23.94,24.73,22.69,0.718,36.05,36.83,35.3,1.282,1.32,140.6,58.82,3.288,566.3917,3.137,0.09840772,0.1116797,0.7187485 "2017-09-05 11:30:00",8991,"DWNI",14.14,75.3,75.19,75.73,74.56,23.98,24.76,23.77,0.718,36.33,36.98,35.8,1.424,1.323,118.1,33.66,3.726,572.1234,3.137,0.1025246,0.1155277,0.7344566 "2017-09-05 11:35:00",8992,"DWNI",14.25,76.76,75.96,77.01,75.05,23.2,24.52,22.69,0.729,36.31,36.98,35.7,1.462,1.425,112.2,53.87,4.822,578.9614,3.137,0.1025246,0.1155277,0.7344566 "2017-09-05 11:40:00",8993,"DWNI",14.14,76.15,76.15,76.7,75.78,23.33,24.38,22.86,0.718,36.28,37.02,35.59,1.955,1.718,74.76,38.03,4.603,586.8604,3.135,0.1025246,0.1155277,0.7344566 "2017-09-05 11:45:00",8994,"DWNI",14.11,78.23,77.41,78.41,75.97,22.08,23.91,21.77,0.728,36.64,37.6,35.92,1.885,1.853,77.71,46.76,4.603,596.6311,3.135,0.109375,0.1245044,0.7468021 "2017-09-05 11:50:00",8995,"DWNI",14.22,77,77,78.17,76.52,22.89,23.54,21.97,0.725,36.25,37.06,35.71,2.289,2.212,76.66,23.59,6.576,606.8853,3.135,0.109375,0.1245044,0.7468021 "2017-09-05 11:55:00",8996,"DWNI",14.13,77.37,77.28,77.86,76.88,22.75,23.74,22.58,0.73,36.61,37.53,36.11,2.236,2.254,55.03,48.24,5.042,617.6437,3.133,0.109375,0.1245044,0.7468021 "2017-09-05 12:00:00",8997,"DWNI",14.09,78.1,77.69,78.29,77.25,22.35,23.3,22.35,0.734,36.79,37.44,36.37,2.555,2.47,95.5,37.85,4.165,625.4947,3.133,0.1173611,0.136056,0.755936 "2017-09-05 12:05:00",8998,"DWNI",14.08,78.47,78.3,78.53,77.98,22.01,22.65,21.84,0.732,36.55,37.1,36.1,2.322,2.375,99.1,26.98,4.603,633.8489,3.132,0.1173611,0.136056,0.755936 "2017-09-05 12:10:00",8999,"DWNI",14.2,78.83,79.26,80.3,78.47,21.77,22.65,20.92,0.732,36.89,37.9,36.3,2.455,2.357,88.2,27.13,5.48,642.8619,3.132,0.1173611,0.136056,0.755936 "2017-09-05 12:15:00",9000,"DWNI",14.06,80.3,79.52,80.5,78.59,21.16,22.58,20.95,0.747,37.03,38.11,36.27,2.745,2.572,80.4,18.33,6.357,652.6144,3.131,0.1237464,0.1437676,0.7615888 "2017-09-05 12:20:00",9001,"DWNI",14.17,80.4,80.4,81.2,79.92,21.09,21.7,20.48,0.747,37,37.87,36.38,2.723,2.779,98.1,50.1,4.384,657.6229,3.131,0.1237464,0.1437676,0.7615888 "2017-09-05 12:25:00",9002,"DWNI",14.18,80.8,80.8,81.6,80.3,20.71,21.49,20.27,0.744,37.11,37.85,36.57,2.605,2.767,132.1,56.06,5.699,659.1299,3.13,0.1237464,0.1437676,0.7615888 "2017-09-05 12:30:00",9003,"DWNI",14.02,81.4,81.3,81.9,80.8,20.41,21.43,20.07,0.746,37.37,38.12,36.7,2.403,2.435,156.2,47.37,5.918,659.2659,3.129,0.1271525,0.14884,0.7637959 "2017-09-05 12:35:00",9004,"DWNI",14.03,81.1,81.7,82.4,81.1,20.99,21.46,20.07,0.761,37.52,38.92,36.78,2.99,2.593,133.5,36.11,6.795,660.2162,3.128,0.1271525,0.14884,0.7637959 "2017-09-05 12:40:00",9005,"DWNI",14.16,82.1,82,83,81,20.03,21.19,19.42,0.75,37.38,38.3,36.78,2.747,2.816,116.6,50.23,5.042,660.9588,3.127,0.1271525,0.14884,0.7637959 "2017-09-05 12:45:00",9006,"DWNI",14.12,83,82.5,83.5,81.9,19.76,20.58,19.19,0.761,37.27,38.62,36.36,3.28,3.021,154.9,53.58,7.672,658.2381,3.126,0.1288767,0.1516535,0.7627496 "2017-09-05 12:50:00",9007,"DWNI",13.99,83.1,82.9,83.3,82.1,19.08,20.54,18.95,0.738,37.14,38.11,36.5,3.458,3.532,157.2,19.92,8.77,654.1422,3.126,0.1288767,0.1516535,0.7627496 "2017-09-05 12:55:00",9008,"DWNI",13.99,83.1,83.3,84.3,82.6,19.12,20.14,18.17,0.739,36.88,38.81,35.94,3.456,3.527,140,60.1,5.48,652.3373,3.125,0.1288767,0.1516535,0.7627496 "2017-09-05 13:00:00",9009,"DWNI",13.99,82.9,83.5,84.3,82.6,19.49,19.52,18.17,0.749,36.87,37.92,36.07,3.161,3.317,143.3,37.06,5.699,657.8043,3.123,0.1336148,0.1601918,0.7590827 "2017-09-05 13:05:00",9010,"DWNI",13.6,83.8,83,84.1,82.6,18.68,19.8,18.54,0.739,36.91,37.57,36.34,2.59,2.814,110.6,35.25,4.603,669.3668,3.123,0.1336148,0.1601918,0.7590827 "2017-09-05 13:10:00",9011,"DWNI",13.68,84.9,84.5,85.2,83.8,18.64,19.66,18.1,0.764,37.53,38.64,36.69,2.999,2.642,200.2,64.94,6.357,680.2433,3.122,0.1336148,0.1601918,0.7590827 "2017-09-05 13:15:00",9012,"DWNI",13.56,83.1,83.9,84.9,82.8,18.95,19.22,18.06,0.732,36.86,38.16,36.21,3.235,3.271,169.4,29.36,7.453,686.9301,3.121,0.1351532,0.1593137,0.7514217 "2017-09-05 13:20:00",9013,"DWNI",13.56,85.3,84.8,85.8,83.1,18.06,19.18,17.35,0.749,36.86,37.7,36.21,2.992,2.936,190.4,48.54,4.603,687.207,3.12,0.1351532,0.1593137,0.7514217 "2017-09-05 13:25:00",9014,"DWNI",13.66,85.6,85.3,85.8,84.6,17.66,18.64,17.55,0.74,37.06,37.76,36.44,2.659,2.953,78.05,57.21,5.042,681.4066,3.119,0.1351532,0.1593137,0.7514217 "2017-09-05 13:30:00",9015,"DWNI",13.7,85.8,85,85.9,84.4,18.06,18.74,17.62,0.763,36.93,37.7,36.39,1.85,2.203,110.2,34.35,3.069,657.4454,3.118,0.1298676,0.1529627,0.7407798 "2017-09-05 13:35:00",9016,"DWNI",13.53,86,86.3,87.1,85.6,17.11,18.37,16.77,0.726,37.05,38.35,36.24,1.923,1.942,142.2,65.18,4.822,653.7609,3.118,0.1298676,0.1529627,0.7407798 "2017-09-05 13:40:00",9017,"DWNI",13.53,85.8,85.8,86.3,85.3,17.11,17.89,16.81,0.721,36.36,37.33,35.75,2.247,2.153,193.7,24.66,5.042,655.7153,3.117,0.1298676,0.1529627,0.7407798 "2017-09-05 13:45:00",9018,"DWNI",13.54,86.3,86.1,86.8,85.6,16.64,17.45,16.53,0.712,36.25,37.08,35.48,2.106,2.079,119.7,65.94,3.288,671.1178,3.116,0.1284649,0.1483944,0.7271292 "2017-09-05 13:50:00",9019,"DWNI",13.63,87.2,85.9,87.3,85,16.7,17.82,16.5,0.736,36.27,37.32,35.55,1.957,2.121,101.1,67.75,4.384,667.147,3.115,0.1284649,0.1483944,0.7271292 "2017-09-05 13:55:00",9020,"DWNI",13.5,86.5,86.4,87.3,85.9,16.57,17.72,16.4,0.714,36.28,37.27,35.77,1.645,1.777,292.2,21.65,3.726,666.8641,3.115,0.1284649,0.1483944,0.7271292 "2017-09-05 14:00:00",9021,"DWNI",13.5,86.8,87,87.4,86.4,16.77,17.35,16.4,0.73,36.58,37.58,35.76,1.914,1.778,328.6,32.69,4.165,671.4054,3.113,0.1280339,0.1471229,0.7100479 "2017-09-05 14:05:00",9022,"DWNI",13.63,86.7,86.6,87.2,86.1,17.45,17.52,16.5,0.757,36.63,37.38,36.01,2.183,2.054,270.4,40.42,6.357,675.1147,3.113,0.1280339,0.1471229,0.7100479 "2017-09-05 14:10:00",9023,"DWNI",13.5,86,86.7,87.6,85.9,17.65,18.23,16.57,0.749,37.15,38.14,36.52,2.894,2.398,307.4,39.05,8.11,674.5433,3.112,0.1280339,0.1471229,0.7100479 "2017-09-05 14:15:00",9024,"DWNI",13.5,86.8,86.5,87,85.9,17.45,18.23,17.04,0.76,37.36,38.34,36.68,3.61,3.341,327,20.76,6.576,672.1326,3.11,0.1309081,0.1538767,0.688951 "2017-09-05 14:20:00",9025,"DWNI",13.5,86.5,86.8,87.9,86.2,17.35,17.96,16.4,0.748,37.11,37.96,36.35,4.239,3.906,313,21.26,6.576,669.2448,3.109,0.1309081,0.1538767,0.688951 "2017-09-05 14:25:00",9026,"DWNI",13.5,86.1,86.8,87.5,86.1,17.55,17.59,16.74,0.748,37.11,37.62,36.72,3.808,4.056,323.9,44.71,6.357,662.8839,3.107,0.1309081,0.1538767,0.688951 "2017-09-05 14:30:00",9027,"DWNI",13.6,86.7,86.5,87.2,85.9,16.6,18.23,16.36,0.721,36.64,37.99,35.75,3.704,3.675,287.3,39.41,7.014,653.1742,3.105,0.1329805,0.1627042,0.6656663 "2017-09-05 14:35:00",9028,"DWNI",13.56,88.9,87.7,88.9,86.4,16.98,17.99,16.43,0.791,37.75,39.49,35.9,3.097,3.355,304,47.89,6.138,640.2423,3.104,0.1329805,0.1627042,0.6656663 "2017-09-05 14:40:00",9029,"DWNI",13.59,86.7,87.8,89.1,86.6,18.67,18.74,16.43,0.811,38.69,39.91,37.57,3.302,3.249,359.4,27.93,6.138,632.1761,3.103,0.1329805,0.1627042,0.6656663 "2017-09-05 14:45:00",9030,"DWNI",13.48,86.9,87.6,88.6,86.6,17.08,19.01,16.36,0.745,37.71,39.66,36.29,3.074,3.231,27.35,55.29,5.261,623.1168,3.102,0.126279,0.1526455,0.6382776 "2017-09-05 14:50:00",9031,"DWNI",13.48,88.3,88.1,88.8,86.7,16.64,17.89,16.3,0.759,38.03,39.35,36.78,3.062,2.948,15.02,49.17,5.699,618.1887,3.101,0.126279,0.1526455,0.6382776 "2017-09-05 14:55:00",9032,"DWNI",13.47,88.3,87.8,88.4,87.4,15.55,16.84,15.52,0.709,36.5,37.59,35.55,2.612,2.921,313.8,63.14,6.576,610.6765,3.101,0.126279,0.1526455,0.6382776 "2017-09-05 15:00:00",9033,"DWNI",13.44,87.9,88.5,89.3,87.6,17.35,17.45,15.01,0.782,36.24,38.31,35.47,2.406,2.465,10.32,73.41,6.138,606.0715,3.1,0.1191346,0.1426737,0.6104038 "2017-09-05 15:05:00",9034,"DWNI",13.45,88.6,87.9,88.6,87.5,14.9,17.55,14.9,0.688,35.79,38.51,34.64,2.599,2.671,23.23,31.6,6.138,599.6811,3.098,0.1191346,0.1426737,0.6104038 "2017-09-05 15:10:00",9035,"DWNI",13.56,87.5,88.6,89.2,87.5,15.96,16.53,14.77,0.711,36.05,37.77,34.58,2.842,2.524,48.75,34.25,5.918,590.959,3.098,0.1191346,0.1426737,0.6104038 "2017-09-05 15:15:00",9036,"DWNI",13.45,89.2,88,89.4,87.2,15.89,16.26,15.01,0.746,35.45,37.33,34.49,2.706,2.87,3.933,70.84,5.48,581.7415,3.097,0.1129963,0.1357889,0.5798594 "2017-09-05 15:20:00",9037,"DWNI",13.46,89.4,89.2,89.8,88.7,15.14,16.94,14.7,0.715,36.32,38.59,35.09,2.581,2.577,350.7,25.68,4.603,571.3749,3.097,0.1129963,0.1357889,0.5798594 "2017-09-05 15:25:00",9038,"DWNI",13.45,88.1,88.8,89.5,88,16.16,17.01,14.67,0.734,36.36,38.74,34.7,2.828,2.787,354.3,32.17,7.453,559.2931,3.096,0.1129963,0.1357889,0.5798594 "2017-09-05 15:30:00",9039,"DWNI",13.44,88.1,88,88.4,87.6,15.72,17.11,15.55,0.713,36.65,38.26,35.49,3.606,3.168,24.64,16.67,6.138,548.1604,3.094,0.1076102,0.1309316,0.5451622 "2017-09-05 15:35:00",9040,"DWNI",13.45,88.1,88.1,88.5,87.6,14.39,17.62,14.39,0.653,35.89,38.81,33.56,3.741,3.69,38.3,30.16,5.699,538.5536,3.092,0.1076102,0.1309316,0.5451622 "2017-09-05 15:40:00",9041,"DWNI",13.41,88.7,89,89.7,88,14.77,14.77,12.83,0.683,33.17,35.43,30.89,3.477,3.489,3.84,38.52,7.014,531.8226,3.09,0.1076102,0.1309316,0.5451622 "2017-09-05 15:45:00",9042,"DWNI",13.42,89.3,88.6,89.6,88.1,13.21,16.4,11.98,0.622,34.04,37.17,30.2,3.129,3.347,15.16,25.06,5.48,523.3461,3.09,0.1061685,0.133205,0.5105094 "2017-09-05 15:50:00",9043,"DWNI",13.41,88.7,89.1,89.6,88.5,13.78,16.36,11.81,0.637,34.09,37.9,29.78,3.395,3.261,359.8,36.57,7.672,512.7108,3.089,0.1061685,0.133205,0.5105094 "2017-09-05 15:55:00",9044,"DWNI",13.51,88.6,88.6,88.9,88.1,12.77,14.36,12.36,0.589,31.99,33.81,30.34,3.98,3.784,344.5,25.81,7.014,500.6949,3.088,0.1061685,0.133205,0.5105094 "2017-09-05 16:00:00",9045,"DWNI",13.5,88.8,88.7,89.1,88.3,14.09,14.36,12.56,0.652,32.86,34.12,30.51,4.036,3.946,334.6,18.53,6.576,489.5318,3.087,0.100224,0.1279617,0.4730952 "2017-09-05 16:05:00",9046,"DWNI",13.41,89.5,89.2,89.7,88.6,13.78,14.56,13.27,0.653,33.79,34.78,32.4,4.435,4.214,348.4,13.03,7.891,477.7305,3.086,0.100224,0.1279617,0.4730952 "2017-09-05 16:10:00",9047,"DWNI",13.41,89.9,89.3,89.9,88.9,14.09,14.7,13.78,0.675,34.25,35.37,33.43,4.882,4.665,336.4,14.92,10.3,466.4872,3.084,0.100224,0.1279617,0.4730952 "2017-09-05 16:15:00",9048,"DWNI",13.41,89.6,89.8,90.1,89.2,13.68,14.16,12.53,0.65,32.92,34.73,31.63,5.635,5.344,337.5,17.87,8.55,455.67,3.083,0.1006805,0.1342797,0.4322538 "2017-09-05 16:20:00",9049,"DWNI",13.41,89.9,89.6,89.9,89.3,13.17,13.72,12.12,0.631,31.86,33.64,30.43,5.826,5.767,341.6,16.36,8.33,446.217,3.081,0.1006805,0.1342797,0.4322538 "2017-09-05 16:25:00",9050,"DWNI",13.49,89.4,89.6,90,89.1,15.68,15.79,12.97,0.74,34.42,36.93,32.44,6.009,5.961,334.2,11.81,8.77,435.0876,3.081,0.1006805,0.1342797,0.4322538 "2017-09-05 16:30:00",9051,"DWNI",13.41,89.5,89.4,89.6,89.2,14.9,16.13,14.8,0.706,36.56,37.48,35.36,6.326,6.086,338.9,13.01,9.21,423.9046,3.079,0.1013267,0.141023,0.38984 "2017-09-05 16:35:00",9052,"DWNI",13.41,89,89.3,89.6,88.8,17.01,17.14,14.9,0.794,37.65,38.8,35.58,7.028,6.645,334.8,9.29,10.96,414.0762,3.079,0.1013267,0.141023,0.38984 "2017-09-05 16:40:00",9053,"DWNI",13.48,89.4,89.2,89.6,88.8,15.99,17.69,15.99,0.755,38.4,39.75,37.18,7.451,7.219,344.5,11,10.52,406.2878,3.077,0.1013267,0.141023,0.38984 "2017-09-05 16:45:00",9054,"DWNI",13.41,89.5,89.1,89.6,88.7,17.35,17.79,15.96,0.822,38.64,39.7,37.21,7.783,7.714,346,11.25,12.28,398.6511,3.076,0.102715,0.1473751,0.3442254 "2017-09-05 16:50:00",9055,"DWNI",13.41,89.3,90,90.6,89.3,16.16,17.45,15.55,0.761,38.78,39.84,36.85,7.442,7.56,346.5,13.68,10.52,390.4064,3.074,0.102715,0.1473751,0.3442254 "2017-09-05 16:55:00",9056,"DWNI",13.41,89.6,89.4,89.8,89.2,17.08,18.64,16.09,0.812,39.09,41.24,37.64,7.119,7.308,351,12.71,10.08,381.8509,3.073,0.102715,0.1473751,0.3442254 "2017-09-05 17:00:00",9057,"DWNI",13.41,89.4,89.5,89.9,89.1,17.45,17.45,14.97,0.824,38.01,39.55,35.89,7.073,7.08,346.8,12.84,10.74,371.8406,3.072,0.0986039,0.1437408,0.2999885 "2017-09-05 17:05:00",9058,"DWNI",13.41,89.5,89.3,89.6,89,16.67,17.65,14.06,0.79,37.87,39.85,34.16,7.208,7.252,349.6,12.57,10.74,359.4791,3.072,0.0986039,0.1437408,0.2999885 "2017-09-05 17:10:00",9059,"DWNI",13.44,88.2,88.6,89.4,88,17.79,18.1,16.23,0.81,38.65,39.54,37.25,7.605,7.429,359.6,12.69,11.4,343.5782,3.071,0.0986039,0.1437408,0.2999885 "2017-09-05 17:15:00",9060,"DWNI",13.43,89.1,88.6,89.1,88.1,16.33,18.43,15.92,0.764,38.42,40.22,36.87,7.26,7.384,353.6,13.63,9.43,328.4706,3.07,0.08967616,0.134011,0.2554959 "2017-09-05 17:20:00",9061,"DWNI",13.44,87.6,88.3,89.2,87.6,19.93,19.93,16.3,0.89,40.01,41.58,37.5,7.369,7.284,345.9,11.84,9.86,314.591,3.069,0.08967616,0.134011,0.2554959 "2017-09-05 17:25:00",9062,"DWNI",13.46,88.5,88.1,88.6,87.6,17.82,20.54,17.11,0.819,39.9,42.42,38.11,6.954,7.139,342.8,9.5,9.21,301.671,3.067,0.08967616,0.134011,0.2554959 "2017-09-05 17:30:00",9063,"DWNI",13.49,88.1,88.3,88.5,88,18.13,18.37,17.48,0.822,39.3,39.92,38.66,6.933,6.919,340.8,13.37,8.77,286.8937,3.067,0.07961392,0.1214032,0.2100261 "2017-09-05 17:35:00",9064,"DWNI",13.46,87.9,88,88.3,87.7,18.06,18.47,17.62,0.814,39.29,39.82,38.71,6.526,6.789,340.2,9.15,9.43,270.6527,3.067,0.07961392,0.1214032,0.2100261 "2017-09-05 17:40:00",9065,"DWNI",13.48,87.8,87.9,88.1,87.5,18.13,18.33,17.45,0.816,39.13,39.54,38.41,6.274,6.435,340.9,11.07,8.33,254.6019,3.066,0.07961392,0.1214032,0.2100261 "2017-09-05 17:45:00",9066,"DWNI",13.44,87.2,87.6,87.9,87.1,18.98,19.05,17.52,0.837,39.33,40.17,38.26,6.225,6.267,338.6,8.6,8.11,239.2984,3.066,0.06672411,0.1047793,0.1657285 "2017-09-05 17:50:00",9067,"DWNI",13.46,87,87,87.3,86.9,18.4,19.45,18.4,0.806,39.96,40.46,38.97,6.073,6.088,338.1,8.85,8.11,225.6433,3.064,0.06672411,0.1047793,0.1657285 "2017-09-05 17:55:00",9068,"DWNI",13.46,86.7,86.9,87.1,86.7,19.59,19.59,18.27,0.851,39.67,40.38,38.79,6.165,6.111,337.7,8.18,8.33,213.5747,3.063,0.06672411,0.1047793,0.1657285 "2017-09-05 18:00:00",9069,"DWNI",13.46,86.3,86.5,86.8,86.1,20.71,20.81,19.49,0.886,40.93,41.51,40.15,5.865,6.001,337.9,10.39,8.55,201.9382,3.063,0.05640972,0.09099843,0.1220808 "2017-09-05 18:05:00",9070,"DWNI",13.45,85.5,86,86.3,85.5,21.49,21.83,20.51,0.898,41.74,42.33,41.06,5.85,5.855,339.7,9.49,7.891,190.7499,3.062,0.05640972,0.09099843,0.1220808 "2017-09-05 18:10:00",9071,"DWNI",13.49,85,85.3,85.7,84.9,22.14,22.54,21.52,0.909,42.26,42.67,41.86,5.751,5.772,340.1,8.87,8.33,179.6057,3.06,0.05640972,0.09099843,0.1220808 "2017-09-05 18:15:00",9072,"DWNI",13.48,84.4,84.6,85,84.2,22.41,22.88,21.83,0.904,42.18,42.77,41.18,5.972,5.89,340.2,8.37,8.77,168.7194,3.06,0.04762227,0.07924999,0.08072813 "2017-09-05 18:20:00",9073,"DWNI",13.44,84.2,84.3,84.5,84.1,21.29,22.41,21.15,0.852,41.14,41.91,40.2,5.813,5.932,336.5,10.08,7.453,158.0827,3.059,0.04762227,0.07924999,0.08072813 "2017-09-05 18:25:00",9074,"DWNI",13.39,83.6,83.9,84.3,83.4,22.41,22.68,21.18,0.879,41.15,41.74,40.28,5.49,5.626,338.1,10.79,6.795,147.5106,3.057,0.04762227,0.07924999,0.08072813 "2017-09-05 18:30:00",9075,"DWNI",13.36,82.8,83.2,83.6,82.8,23.29,23.36,22.37,0.893,41.4,41.77,41.08,5.15,5.328,339.1,8.71,7.014,137.2358,3.057,0.03972051,0.06938028,0.04443431 "2017-09-05 18:35:00",9076,"DWNI",13.32,82.1,82.5,82.9,82.1,24.34,24.34,23.26,0.911,41.85,42.25,41.49,4.994,5.043,336.8,9.17,7.014,126.7024,3.055,0.03972051,0.06938028,0.04443431 "2017-09-05 18:40:00",9077,"DWNI",13.29,81.4,81.8,82.2,81.3,24.72,25.33,24.31,0.903,42.4,42.89,41.81,4.864,4.951,335.9,9.26,7.453,116.3964,3.055,0.03972051,0.06938028,0.04443431 "2017-09-05 18:45:00",9078,"DWNI",13.25,80.9,81.2,81.5,80.9,25.06,25.09,24.44,0.903,41.79,42.08,41.53,4.556,4.706,337.4,9.04,6.138,106.6948,3.053,0.02854675,0.053184,0.01988289 "2017-09-05 18:50:00",9079,"DWNI",13.23,80,80.4,81,80,25.22,25.87,25.02,0.882,41.98,42.49,41.28,4.407,4.466,338,9.16,5.918,97.48035,3.053,0.02854675,0.053184,0.01988289 "2017-09-05 18:55:00",9080,"DWNI",13.2,79.59,79.89,80.1,79.59,24.85,25.33,24.75,0.857,41,41.45,40.52,4.375,4.386,340.8,8.85,6.138,89.20714,3.052,0.02854675,0.053184,0.01988289 "2017-09-05 19:00:00",9081,"DWNI",13.18,78.37,79.18,79.71,78.37,27.3,27.33,24.78,0.905,41.38,42.14,40.45,4.403,4.419,352.8,10.12,5.918,81.51003,3.051,0.01915121,0.02854149,2.5E-007 "2017-09-05 19:05:00",9082,"DWNI",13.15,76.48,77.17,78.43,76.29,29.54,30.22,27.3,0.919,42.44,43.13,41.68,4.055,4.209,14.55,8.93,4.603,73.62556,3.05,0.01915121,0.02854149,2.5E-007 "2017-09-05 19:10:00",9083,"DWNI",13.12,76.85,76.59,76.91,76.42,27.98,29.54,27.98,0.881,41.79,42.41,41.24,3.93,3.998,350.3,6.538,5.042,65.19061,3.049,0.01915121,0.02854149,2.5E-007 "2017-09-05 19:15:00",9084,"DWNI",13.12,76.97,76.77,76.97,76.48,26.52,28.45,26.38,0.839,40.89,41.64,39.75,3.951,3.874,341.8,6.194,5.699,56.48133,3.048,0.01418928,0.02158907,2.5E-007 "2017-09-05 19:20:00",9085,"DWNI",13.1,75.99,76.4,77.03,75.87,27.87,28.35,26.48,0.854,40.64,41.19,39.93,4.34,4.172,337.7,6.074,5.261,48.31056,3.046,0.01418928,0.02158907,2.5E-007 "2017-09-05 19:25:00",9086,"DWNI",13.09,75.44,75.9,76.54,75.38,27.47,28.38,26.82,0.826,40.28,40.81,39.6,4.318,4.371,347.5,6.606,5.042,40.80054,3.045,0.01418928,0.02158907,2.5E-007 "2017-09-05 19:30:00",9087,"DWNI",13.07,75.02,75.59,75.99,75.02,27.94,27.98,27.16,0.829,39.76,40.15,39.58,4.145,4.25,352.6,8.84,5.261,33.96021,3.044,0.01334036,0.02037177,2.5E-007 "2017-09-05 19:35:00",9088,"DWNI",13.07,72.7,74.12,75.02,72.7,31.47,31.51,27.94,0.863,39.85,40.89,39.22,3.67,3.956,1.466,18.66,4.165,27.70303,3.042,0.01334036,0.02037177,2.5E-007 "2017-09-05 19:40:00",9089,"DWNI",13.06,71.11,71.85,72.76,71.05,37.59,37.76,31.41,0.977,42.2,44.09,40.62,3.139,3.353,20.59,8.61,3.288,21.98913,3.042,0.01334036,0.02037177,2.5E-007 "2017-09-05 19:45:00",9090,"DWNI",13.05,69.77,70.3,71.11,69.64,40.13,40.81,37.11,0.997,44.1,45.04,43.22,2.46,2.812,6.519,4.215,2.63,16.74733,3.041,0.006884847,0.0113086,2.5E-007 "2017-09-05 19:50:00",9091,"DWNI",13.04,69.53,69.38,69.77,68.92,36.98,40.27,36.06,0.911,42.65,44.47,41.45,2.074,2.176,294.7,44.01,3.507,12.0392,3.039,0.006884847,0.0113086,2.5E-007 "2017-09-05 19:55:00",9092,"DWNI",13.03,68.12,68.58,69.65,68.06,37.22,38.85,36.81,0.874,41.74,42.33,41.06,2.505,2.291,271.5,4.709,4.822,8.049941,3.037,0.006884847,0.0113086,2.5E-007 "2017-09-05 20:00:00",9093,"DWNI",13.02,69.41,68.66,69.41,68.01,34.57,37.25,34.57,0.848,40.78,41.14,40.19,3.156,2.775,282.3,3.796,5.261,5.111199,3.036,0.001439649,0.003475949,2.5E-007 "2017-09-05 20:05:00",9094,"DWNI",13.02,70.64,69.95,70.7,69.35,31.82,34.57,31.45,0.814,39.49,40.3,38.51,3.763,3.525,303.1,10.44,4.603,3.214505,3.035,0.001439649,0.003475949,2.5E-007 "2017-09-05 20:10:00",9095,"DWNI",13.01,70.64,70.69,71.07,70.39,32.33,32.33,31.31,0.827,39.29,39.67,38.91,3.462,3.629,304.7,4.056,3.507,2.034511,3.034,0.001439649,0.003475949,2.5E-007 "2017-09-05 20:15:00",9096,"DWNI",13.01,67.88,68.71,70.58,67.7,34.7,35.45,32.33,0.808,39.47,39.83,38.93,2.859,3.194,305,10.89,3.069,1.215038,3.034,0.00589301,0.009871304,2.5E-007 "2017-09-05 20:20:00",9097,"DWNI",13.01,71.37,69.42,71.43,67.82,29.85,34.67,29.85,0.783,38.4,39.07,38.01,2.804,2.8,319.7,15.83,4.165,0.6188616,3.034,0.00589301,0.009871304,2.5E-007 "2017-09-05 20:25:00",9098,"DWNI",13.01,69.72,71.31,72.04,69.6,32.97,32.97,29.17,0.817,38.37,39.35,37.97,2.905,2.9,306.9,31.54,3.946,0.2880631,3.034,0.00589301,0.009871304,2.5E-007 "2017-09-05 20:30:00",9099,"DWNI",13,69.36,69.81,70.33,69.3,32.43,33.01,31.65,0.794,38.9,39.32,38.46,3.333,3.12,265.8,11.69,3.946,0.1203925,3.034,0.004023317,0.007354558,2.5E-007 "2017-09-05 20:35:00",9100,"DWNI",13,68.38,68.69,69.42,68.2,33.15,33.35,32.33,0.785,38.42,38.69,38.25,3.371,3.374,273.1,7.11,4.603,0.0584469,3.034,0.004023317,0.007354558,2.5E-007 "2017-09-05 20:40:00",9101,"DWNI",12.99,69.55,69.31,69.91,68.32,32.06,33.32,31.69,0.79,38.47,38.64,38.26,3.529,3.408,289.2,6.67,4.165,0.01135775,3.035,0.004023317,0.007354558,2.5E-007 "2017-09-05 20:45:00",9102,"DWNI",13,69.42,68.98,69.55,68.51,32.37,33.35,32.03,0.794,38.53,38.71,38.32,3.661,3.587,301.2,6.993,4.165,0.001033383,3.035,0.005776428,0.009678346,2.5E-007 "2017-09-05 20:50:00",9103,"DWNI",12.99,68.45,68.78,69.42,68.39,33.89,33.89,32.37,0.804,38.68,38.99,38.39,3.712,3.679,289.8,3.73,4.822,0.0001153093,3.036,0.005776428,0.009678346,2.5E-007 "2017-09-05 20:55:00",9104,"DWNI",12.99,66.86,67.78,68.57,66.86,36.75,36.85,33.89,0.826,39.32,39.92,38.85,3.45,3.67,288,21.74,4.165,0,3.037,0.005776428,0.009678346,2.5E-007 "2017-09-05 21:00:00",9105,"DWNI",12.98,65.21,66.22,66.92,65.21,37.15,37.46,36.03,0.788,38.97,39.66,38.36,2.411,2.959,261.3,54.23,1.534,0,3.037,0.00521246,0.008782733,2.5E-007 "2017-09-05 21:05:00",9106,"DWNI",12.98,65.21,64.96,65.27,64.78,39.33,39.53,36.88,0.834,39.15,39.93,38.12,1.555,1.99,58.74,13.85,1.973,0,3.037,0.00521246,0.008782733,2.5E-007 "2017-09-05 21:10:00",9107,"DWNI",12.98,62.94,64.56,65.39,62.88,43.06,43.06,38.85,0.844,39.91,40.26,39.49,1.286,1.267,42.31,2.606,3.069,0,3.037,0.00521246,0.008782733,2.5E-007 "2017-09-05 21:15:00",9108,"DWNI",12.98,61.84,62.61,63.19,61.72,41.87,44.01,41.84,0.79,39.75,40.45,38.37,1.711,1.479,85.3,18.11,2.192,0.0001686097,3.036,-0.002820018,-0.003070248,2.5E-007 "2017-09-05 21:20:00",9109,"DWNI",12.98,61.05,61.64,62.21,60.99,40.92,43.34,40.11,0.75,38.08,39.2,36.89,1.755,1.724,112,24.2,2.411,0.0001880405,3.036,-0.002820018,-0.003070248,2.5E-007 "2017-09-05 21:25:00",9110,"DWNI",12.97,57.57,58.77,60.99,57.39,45.48,46.46,40.86,0.736,37.76,38.58,36.56,1.866,1.832,59.35,12.4,3.069,0.0001880405,3.036,-0.002820018,-0.003070248,2.5E-007 "2017-09-05 21:30:00",9111,"DWNI",12.96,60.02,58.62,60.02,57.57,41.51,45.44,41.47,0.734,36.63,36.9,36.42,2.14,1.976,99.8,6.7,3.726,1.943085E-005,3.034,-0.001927835,-0.001748577,2.5E-007 "2017-09-05 21:35:00",9112,"DWNI",12.97,61.49,61.03,61.55,59.96,39.74,41.47,39.74,0.74,36.74,37.12,36.37,2.506,2.287,98.8,7.875,3.726,0,3.033,-0.001927835,-0.001748577,2.5E-007 "2017-09-05 21:40:00",9113,"DWNI",12.97,60.88,61.49,61.98,60.88,40.63,41.51,39.67,0.74,37.28,37.81,36.7,2.698,2.653,106.6,4.954,3.507,0,3.034,-0.001927835,-0.001748577,2.5E-007 "2017-09-05 21:45:00",9114,"DWNI",12.97,61.62,61.28,61.75,60.82,41.37,41.92,40.56,0.774,37.61,37.99,36.78,2.617,2.749,108.3,6.288,3.507,0,3.033,0.0008936521,0.002470212,2.5E-007 "2017-09-05 21:50:00",9115,"DWNI",12.96,61.38,61.18,61.68,60.65,41.04,42.26,41.04,0.761,37.67,38.01,37.36,2.422,2.557,105.6,2.311,2.411,0,3.034,0.0008936521,0.002470212,2.5E-007 "2017-09-05 21:55:00",9116,"DWNI",12.96,61.39,61.88,62.73,61.32,40.9,41.04,39.17,0.759,37.42,37.7,37.12,2.045,2.279,128.7,9.26,2.63,0,3.035,0.0008936521,0.002470212,2.5E-007 "2017-09-05 22:00:00",9117,"DWNI",12.96,59.31,60.17,61.39,59.19,43.55,43.69,40.8,0.75,36.92,37.49,35.97,1.616,1.77,65.31,15.66,1.534,0,3.036,-0.0004246834,0.0005508195,2.5E-007 "2017-09-05 22:05:00",9118,"DWNI",12.95,56.86,58.3,59.55,56.8,46.75,46.75,42.26,0.738,36.72,37.28,36.38,1.366,1.455,44.36,19.72,2.63,0,3.037,-0.0004246834,0.0005508195,2.5E-007 "2017-09-05 22:10:00",9119,"DWNI",12.95,56.5,56.14,56.92,55.76,48.38,49.19,46.71,0.753,37.01,37.37,36.47,1.616,1.474,52.47,8.94,3.507,0,3.038,-0.0004246834,0.0005508195,2.5E-007 "2017-09-05 22:15:00",9120,"DWNI",12.95,57.11,56.22,57.17,55.7,47.7,49.09,47.7,0.759,37.05,37.69,36.67,1.852,1.72,85.2,10.1,2.192,0,3.037,-0.003185744,-0.00375639,2.5E-007 "2017-09-05 22:20:00",9121,"DWNI",12.95,57.72,58.1,58.52,57.11,44.33,47.66,42.98,0.722,36.48,37.59,35.93,2.115,2.023,89.8,6.748,2.411,0,3.037,-0.003185744,-0.00375639,2.5E-007 "2017-09-05 22:25:00",9122,"DWNI",12.95,58.15,57.69,58.15,57.29,44.37,46.14,44.06,0.733,36.46,37.3,36.01,1.506,1.823,77.66,7.988,1.754,0,3.037,-0.003185744,-0.00375639,2.5E-007 "2017-09-05 22:30:00",9123,"DWNI",12.94,57.72,57.6,58.58,56.62,44.3,46.07,43.49,0.721,36.39,36.75,36.03,1.441,1.399,84.1,14.07,2.85,0,3.038,-0.002360217,-0.002442059,2.5E-007 "2017-09-05 22:35:00",9124,"DWNI",12.94,59.25,58.27,59.37,57.66,43.38,44.37,43.35,0.746,36.39,37.17,35.9,1.292,1.386,125.8,10.41,2.85,0,3.038,-0.002360217,-0.002442059,2.5E-007 "2017-09-05 22:40:00",9125,"DWNI",12.94,61.88,60.34,61.94,59.31,39.92,43.42,39.92,0.754,37.3,37.56,37.01,1.632,1.391,203.7,21.74,2.411,0,3.039,-0.002360217,-0.002442059,2.5E-007 "2017-09-05 22:45:00",9126,"DWNI",12.94,56.01,58.43,62.06,55.89,48.14,48.58,39.07,0.737,36.52,37.33,35.8,2.047,1.823,30.64,49.1,5.918,0,3.041,-0.003102408,-0.003582171,2.5E-007 "2017-09-05 22:50:00",9127,"DWNI",12.93,56.68,56.12,56.93,55.52,46.54,48.82,46.48,0.73,36.67,36.93,36.38,2.439,2.244,75.01,13.41,3.726,0,3.041,-0.003102408,-0.003582171,2.5E-007 "2017-09-05 22:55:00",9128,"DWNI",12.92,55.76,56.32,56.74,55.76,50.21,50.35,46.54,0.762,37.07,37.8,36.38,2.437,2.46,53.3,15.75,3.069,0,3.042,-0.003102408,-0.003582171,2.5E-007 "2017-09-05 23:00:00",9129,"DWNI",12.93,56.25,56.24,56.62,55.76,49.02,50.21,47.83,0.757,37.33,37.67,36.93,1.798,2.226,75.72,16.28,1.534,0,3.042,-0.0007984143,-0.0001484246,2.5E-007 "2017-09-05 23:05:00",9130,"DWNI",12.92,54.48,54.88,56.31,54.05,53.27,53.3,49.02,0.771,37.32,37.93,36.92,1.302,1.538,41.06,14.53,2.411,0,3.043,-0.0007984143,-0.0001484246,2.5E-007 "2017-09-05 23:10:00",9131,"DWNI",12.92,54.79,54.2,54.85,53.68,51.74,55.34,51.74,0.757,37.95,38.28,37.4,0.99,1.195,46.11,16.89,1.973,0,3.044,-0.0007984143,-0.0001484246,2.5E-007 "2017-09-05 23:15:00",9132,"DWNI",12.92,55.52,55.68,56.13,54.79,48.82,51.78,48.14,0.734,37.08,37.89,36.6,0.797,0.841,99.6,16.13,1.534,0,3.044,-0.004585523,-0.006066746,2.5E-007 "2017-09-05 23:20:00",9133,"DWNI",12.91,55.03,55.92,56.38,55.03,50.55,50.55,47.83,0.746,36.97,37.46,36.53,0.844,0.825,78.32,30.11,1.973,0,3.044,-0.004585523,-0.006066746,2.5E-007 "2017-09-05 23:25:00",9134,"DWNI",12.91,52.34,53.9,55.03,52.34,57.14,57.14,50.62,0.765,37.18,37.88,36.75,1.082,0.887,15.43,7.149,2.411,0,3.044,-0.004585523,-0.006066746,2.5E-007 "2017-09-05 23:30:00",9135,"DWNI",12.91,52.4,52.57,53.07,51.91,56.4,58.03,55.85,0.756,37.72,38.02,37.37,1.248,1.267,23.17,4.808,2.192,0,3.044,-0.005290939,-0.007274345,2.5E-007 "2017-09-05 23:35:00",9136,"DWNI",12.91,51.43,52.2,52.65,51.36,57.59,58.23,55.99,0.745,37.5,38.13,36.93,0.791,0.998,24.84,0.141,0,0,3.045,-0.005290939,-0.007274345,2.5E-007 "2017-09-05 23:40:00",9137,"DWNI",12.91,50.2,51.06,51.43,50.14,60.54,60.58,57.42,0.749,36.97,37.53,36.6,0.362,0.582,331.3,53.54,1.096,0,3.045,-0.005290939,-0.007274345,2.5E-007 "2017-09-05 23:45:00",9138,"DWNI",12.91,52.34,51.05,52.34,50.08,58.1,61.32,57.83,0.778,37.47,38.07,37.02,0.18,0.191,334.6,22.02,1.315,0,3.045,-0.00662116,-0.00971536,2.5E-007 "2017-09-05 23:50:00",9139,"DWNI",12.9,52.72,52.52,52.72,52.28,58.78,59.56,57.69,0.798,38.36,39.01,37.95,0.566,0.357,30.66,9.73,1.534,0,3.044,-0.00662116,-0.00971536,2.5E-007 "2017-09-05 23:55:00",9140,"DWNI",12.9,52.6,52.73,52.9,52.59,56.51,58.78,56,0.763,38.11,38.69,37.37,0.966,0.795,64.41,8.73,1.973,0,3.044,-0.00662116,-0.00971536,2.5E-007 "2017-09-06 00:00:00",9141,"DWNI",12.9,54.07,53.15,54.07,52.6,53.41,56.57,53.38,0.762,37.5,37.71,37.17,1.236,1.12,78.28,2.355,1.534,0,3.045,-0.006125731,-0.008777726,2.5E-007 "2017-09-06 00:05:00",9142,"DWNI",12.89,50.7,53.16,54.5,50.7,59.16,59.16,51.41,0.745,37.16,37.59,36.61,1.557,1.368,69.44,11.62,3.069,0,3.047,-0.006125731,-0.008777726,2.5E-007 "2017-09-06 00:10:00",9143,"DWNI",12.89,51.13,50.58,51.13,50.15,61.03,62.15,59.12,0.781,37.83,38.29,36.91,1.897,1.769,63.69,5.188,3.507,0,3.047,-0.006125731,-0.008777726,2.5E-007 "2017-09-06 00:15:00",9144,"DWNI",12.89,52.17,51.7,52.23,51.13,59.23,61.16,58.68,0.788,38.24,38.52,38.01,2.216,2.04,81.3,4.969,2.63,0,3.048,-0.003151177,-0.003787806,2.5E-007 "2017-09-06 00:20:00",9145,"DWNI",12.88,53.46,52.54,53.46,51.99,55.8,60.55,55.39,0.778,38.41,39.17,37.55,2.072,2.182,93.1,4.967,2.192,0,3.049,-0.003151177,-0.003787806,2.5E-007 "2017-09-06 00:25:00",9146,"DWNI",12.89,54.56,54.07,54.56,53.4,51.55,56.24,51.51,0.748,37.76,38.51,36.95,1.732,1.857,86.2,4.751,1.754,0,3.049,-0.003151177,-0.003787806,2.5E-007 "2017-09-06 00:30:00",9147,"DWNI",12.88,53.09,53.93,54.62,52.97,53.69,54.54,51.51,0.738,37.3,38.19,36.58,1.546,1.655,75.22,4.777,1.754,0,3.052,-0.002502008,-0.002759211,2.5E-007 "2017-09-06 00:35:00",9148,"DWNI",12.88,53.82,53.26,53.89,52.84,49.88,53.75,49.88,0.705,36.07,36.72,35.52,1.607,1.583,96.8,6.018,2.192,0,3.052,-0.002502008,-0.002759211,2.5E-007 "2017-09-06 00:40:00",9149,"DWNI",12.88,54.5,53.9,54.56,53.52,50.77,51.01,49.47,0.735,35.86,36.71,35.23,1.799,1.713,121.4,11.77,2.63,0,3.053,-0.002502008,-0.002759211,2.5E-007 "2017-09-06 00:45:00",9150,"DWNI",12.87,54.26,54.51,54.74,54.2,50.77,51.45,50.02,0.729,36.7,37.04,36.21,1.856,1.841,115.8,6.252,2.192,0,3.054,-0.002801337,-0.003199291,2.5E-007 "2017-09-06 00:50:00",9151,"DWNI",12.87,50.04,52.59,54.2,50.04,58.25,58.25,50.02,0.716,35.88,36.56,34.87,1.918,1.865,54.81,35.39,2.85,0,3.055,-0.002801337,-0.003199291,2.5E-007 "2017-09-06 00:55:00",9152,"DWNI",12.87,47.72,48.63,49.98,47.72,64.5,64.6,58.25,0.727,35.96,36.51,35.53,2.265,2.031,38.8,3.123,3.726,0,3.056,-0.002801337,-0.003199291,2.5E-007 "2017-09-06 01:00:00",9153,"DWNI",12.87,47.66,47.62,47.84,47.29,66.06,66.74,64.47,0.743,36.61,37.18,36.2,2.518,2.431,53.09,5.819,3.726,0,3.056,-0.002208908,-0.00236801,2.5E-007 "2017-09-06 01:05:00",9154,"DWNI",12.87,48.09,47.66,48.21,47.35,63.89,66.68,63.89,0.73,36.72,37.05,36.4,2.599,2.592,49.05,2.549,3.069,0,3.056,-0.002208908,-0.00236801,2.5E-007 "2017-09-06 01:10:00",9155,"DWNI",12.87,48.45,48.29,48.58,47.96,62.12,64.13,61.92,0.72,36.34,36.69,35.92,2.094,2.364,50.51,9.12,2.192,0,3.055,-0.002208908,-0.00236801,2.5E-007 "2017-09-06 01:15:00",9156,"DWNI",12.87,49.92,48.96,49.92,48.33,59.64,62.46,59.64,0.73,36.3,36.54,35.97,1.801,1.939,61.58,7.555,2.411,0,3.056,-0.002112424,-0.0022479,2.5E-007 "2017-09-06 01:20:00",9157,"DWNI",12.86,51.27,50.4,51.27,49.74,56.86,59.64,56.41,0.731,36.09,36.58,35.73,1.516,1.621,77.15,3.888,1.973,0,3.057,-0.002112424,-0.0022479,2.5E-007 "2017-09-06 01:25:00",9158,"DWNI",12.86,49.62,50.58,51.33,49.56,58.42,58.86,55.22,0.707,35.8,36.54,35.33,1.593,1.576,62.8,8.15,2.192,0,3.056,-0.002112424,-0.0022479,2.5E-007 "2017-09-06 01:30:00",9159,"DWNI",12.86,50.66,50.57,50.78,49.8,56.65,58.39,56.14,0.712,35.76,35.94,35.48,1.63,1.556,71.7,3.289,2.411,0,3.057,-0.003418986,-0.004217174,2.5E-007 "2017-09-06 01:35:00",9160,"DWNI",12.85,49.68,50.21,50.78,49.68,60.02,60.02,56.07,0.728,35.92,36.46,35.54,1.661,1.695,75.69,1.318,2.192,0,3.058,-0.003418986,-0.004217174,2.5E-007 "2017-09-06 01:40:00",9161,"DWNI",12.84,48.27,48.97,49.74,48.21,63.48,63.82,60.02,0.73,36.76,37.06,36.33,1.543,1.582,54.81,9.37,1.973,0,3.059,-0.003418986,-0.004217174,2.5E-007 "2017-09-06 01:45:00",9162,"DWNI",12.85,47.6,48.02,48.27,47.6,64.37,64.37,63.35,0.722,36.36,36.54,36.1,1.76,1.647,44.3,4.113,3.069,0,3.059,-0.003446255,-0.004278672,2.5E-007 "2017-09-06 01:50:00",9163,"DWNI",12.85,46.56,46.96,47.72,46.5,66.07,66.81,64.37,0.713,36.17,36.48,35.8,2.11,1.905,16.86,9.74,3.069,0,3.059,-0.003446255,-0.004278672,2.5E-007 "2017-09-06 01:55:00",9164,"DWNI",12.85,47.9,47.47,48.09,46.56,64.71,66.07,63.42,0.734,36.13,36.88,35.66,2.478,2.32,19.29,5.816,3.069,0,3.06,-0.003446255,-0.004278672,2.5E-007 "2017-09-06 02:00:00",9165,"DWNI",12.85,47.35,47.17,47.9,46.5,63.48,65.25,62.74,0.706,35.64,36.6,34.69,2.376,2.468,49.13,13.86,2.63,0,3.06,-0.002345104,-0.00260486,2.5E-007 "2017-09-06 02:05:00",9166,"DWNI",12.83,49.43,48.88,49.56,47.35,60.87,64.44,60.56,0.731,36.53,36.8,35.63,2.086,2.252,74.33,6.651,2.411,0,3.06,-0.002345104,-0.00260486,2.5E-007 "2017-09-06 02:10:00",9167,"DWNI",12.83,50.11,49.9,50.29,49.31,58.32,60.97,58.32,0.718,36.4,36.65,36.02,1.842,1.954,83.3,0.249,2.192,0,3.061,-0.002345104,-0.00260486,2.5E-007 "2017-09-06 02:15:00",9168,"DWNI",12.83,49.56,49.48,50.17,49.13,58.9,60.05,58.18,0.711,35.94,36.12,35.74,1.469,1.651,66.22,4.868,1.534,0,3.062,-0.002652672,-0.003040513,2.5E-007 "2017-09-06 02:20:00",9169,"DWNI",12.83,47.35,49.05,49.92,47.35,63.89,63.89,58.15,0.71,35.98,36.42,35.63,1.472,1.42,54.96,4.654,2.63,0,3.063,-0.002652672,-0.003040513,2.5E-007 "2017-09-06 02:25:00",9170,"DWNI",12.82,49.19,48.05,49.31,46.99,59.71,66.07,59.68,0.711,36.09,36.59,35.71,1.265,1.384,75.21,13.42,1.973,0,3.063,-0.002652672,-0.003040513,2.5E-007 "2017-09-06 02:30:00",9171,"DWNI",12.83,46.99,48.14,49.19,46.86,64.13,64.13,59.61,0.703,35.71,36.03,35.38,1.291,1.264,79.82,12.36,1.754,0,3.063,-0.004165934,-0.005449744,2.5E-007 "2017-09-06 02:35:00",9172,"DWNI",12.82,47.91,47.77,48.33,46.86,61.24,64.27,60.53,0.695,35.46,35.73,35.04,1.156,1.269,80.6,0.826,1.754,0,3.063,-0.004165934,-0.005449744,2.5E-007 "2017-09-06 02:40:00",9173,"DWNI",12.82,47.48,47.36,47.85,46.74,63.04,64.27,61.24,0.704,35.35,35.69,35.09,1.182,1.159,78.99,4.126,1.534,0,3.064,-0.004165934,-0.005449744,2.5E-007 "2017-09-06 02:45:00",9174,"DWNI",12.82,46.62,47.03,47.6,46.56,64.91,64.98,63.01,0.702,35.49,35.91,35.13,1.484,1.303,59.73,6.318,2.63,0,3.064,-0.004452333,-0.005938144,2.5E-007 "2017-09-06 02:50:00",9175,"DWNI",12.82,47.66,47.14,47.72,46.44,61.24,64.95,61.24,0.689,34.96,35.47,34.55,1.581,1.569,80.4,1.922,2.411,0,3.065,-0.004452333,-0.005938144,2.5E-007 "2017-09-06 02:55:00",9176,"DWNI",12.81,46.01,47.12,47.72,46.01,66.14,66.14,60.87,0.699,35.2,35.81,34.62,1.591,1.525,65.49,14.54,2.63,0,3.065,-0.004452333,-0.005938144,2.5E-007 "2017-09-06 03:00:00",9177,"DWNI",12.81,45.95,45.63,46.13,45.03,64.84,68.31,64.71,0.683,35.14,35.4,34.8,1.879,1.732,51.67,3.407,3.507,0,3.065,-0.003567895,-0.0044946,2.5E-007 "2017-09-06 03:05:00",9178,"DWNI",12.81,45.28,45.47,46.07,45.16,67.6,67.64,64.88,0.695,35.03,35.24,34.73,2.189,2.025,55.19,3.858,3.507,0,3.066,-0.003567895,-0.0044946,2.5E-007 "2017-09-06 03:10:00",9179,"DWNI",12.8,46.51,46.23,46.69,45.22,63.79,67.64,63.79,0.687,35.15,35.56,34.74,2.611,2.453,57.36,3.748,3.069,0,3.065,-0.003567895,-0.0044946,2.5E-007 "2017-09-06 03:15:00",9180,"DWNI",12.8,46.45,46.9,47.61,46.32,64.1,64.14,61.55,0.688,34.95,35.17,34.71,2.408,2.542,58.86,13.75,2.85,0,3.066,-0.002117362,-0.002277871,2.5E-007 "2017-09-06 03:20:00",9181,"DWNI",12.8,46.03,46.09,46.51,45.78,66.42,66.42,64.1,0.702,35.27,35.49,34.98,2.493,2.369,44.63,6.112,4.165,0,3.068,-0.002117362,-0.002277871,2.5E-007 "2017-09-06 03:25:00",9182,"DWNI",12.8,46.09,46.04,46.33,45.85,66.25,67.27,66.11,0.702,35.64,35.81,35.31,2.012,2.359,69.01,46.73,3.946,0,3.068,-0.002117362,-0.002277871,2.5E-007 "2017-09-06 03:30:00",9183,"DWNI",12.8,48.48,47.67,48.6,46.15,59.93,66.25,59.93,0.695,35.55,35.9,35.2,1.772,1.869,110,7.589,1.973,0,3.069,-0.002401414,-0.002694312,2.5E-007 "2017-09-06 03:35:00",9184,"DWNI",12.8,48.85,48.48,48.97,48.23,59.42,60.3,59.38,0.698,35.16,35.52,34.86,1.092,1.484,142.5,27.06,1.315,0,3.069,-0.002401414,-0.002694312,2.5E-007 "2017-09-06 03:40:00",9185,"DWNI",12.79,49.21,49.36,49.64,48.91,57.52,59.42,57.31,0.685,35.21,35.52,34.83,0.95,0.91,158.7,9.81,1.096,0,3.069,-0.002401414,-0.002694312,2.5E-007 "2017-09-06 03:45:00",9186,"DWNI",12.78,48.97,49.19,49.28,48.97,58.06,58.54,57.45,0.686,35.08,35.36,34.82,0.699,0.819,188.6,5.381,1.534,0,3.071,-0.004886184,-0.006652782,2.5E-007 "2017-09-06 03:50:00",9187,"DWNI",12.79,48.72,48.69,49.15,48.36,59.18,59.56,58.16,0.692,34.98,35.26,34.64,0.535,0.641,186.8,1.043,1.096,0,3.071,-0.004886184,-0.006652782,2.5E-007 "2017-09-06 03:55:00",9188,"DWNI",12.79,48.18,48.67,48.85,48.12,59.53,59.56,58.74,0.682,35.07,35.27,34.69,0.324,0.438,182.6,15.11,0,0,3.072,-0.004886184,-0.006652782,2.5E-007 "2017-09-06 04:00:00",9189,"DWNI",12.79,48.12,47.96,48.3,47.69,59.6,61.43,59.53,0.682,35.08,35.57,34.62,0.625,0.429,68.76,18.13,3.507,0,3.071,-0.006696064,-0.00993325,2.5E-007 "2017-09-06 04:05:00",9190,"DWNI",12.78,44.87,45.7,48.12,44.75,66.97,67.55,59.46,0.678,34.39,34.87,33.92,1.785,1.166,45.8,2.979,4.165,0,3.073,-0.006696064,-0.00993325,2.5E-007 "2017-09-06 04:10:00",9191,"DWNI",12.78,44.14,44.36,44.94,43.83,69.35,69.45,66.53,0.682,34.36,34.85,34.01,2.762,2.3,53.53,4.121,3.726,0,3.073,-0.006696064,-0.00993325,2.5E-007 "2017-09-06 04:15:00",9192,"DWNI",12.77,45.67,44.54,45.73,44.08,67.69,69.56,67.69,0.706,34.95,35.71,34.61,2.929,2.933,73.32,10,2.63,0,3.073,-0.002622469,-0.003041868,2.5E-007 "2017-09-06 04:20:00",9193,"DWNI",12.78,47.14,46.52,47.14,45.67,62.42,67.65,62.38,0.688,35.32,35.81,34.86,2.161,2.53,90.7,6.15,2.411,0,3.073,-0.002622469,-0.003041868,2.5E-007 "2017-09-06 04:25:00",9194,"DWNI",12.77,48.49,47.77,48.49,47.08,59.26,62.35,59.22,0.687,34.78,35.05,34.53,1.856,2.012,124.7,12.07,2.85,0,3.073,-0.002622469,-0.003041868,2.5E-007 "2017-09-06 04:30:00",9195,"DWNI",12.78,48.48,48.72,48.97,48.42,58.95,59.29,58.34,0.683,34.89,35.06,34.69,1.647,1.779,142.4,13.04,2.411,0,3.074,-0.002325477,-0.002564552,2.5E-007 "2017-09-06 04:35:00",9196,"DWNI",12.77,48.61,48.59,48.73,48.48,59.29,59.49,58.95,0.691,35.07,35.24,34.81,1.339,1.532,166,23.64,1.096,0,3.076,-0.002325477,-0.002564552,2.5E-007 "2017-09-06 04:40:00",9197,"DWNI",12.77,47.38,48.05,48.73,47.38,60.72,60.75,59.08,0.676,34.76,35.18,34.43,0.901,1.084,98.2,7.508,1.096,0,3.077,-0.002325477,-0.002564552,2.5E-007 "2017-09-06 04:45:00",9198,"DWNI",12.77,46.59,46.99,47.51,46.46,62.28,62.28,60.72,0.672,34.38,34.91,33.99,0.908,0.83,89.5,4.105,2.192,0,3.078,-0.004636344,-0.006242864,2.5E-007 "2017-09-06 04:50:00",9199,"DWNI",12.77,47.14,46.99,47.26,46.53,61.5,62.41,61.43,0.678,34.69,34.98,34.31,1.397,1.122,86.9,3.857,2.411,0,3.078,-0.004636344,-0.006242864,2.5E-007 "2017-09-06 04:55:00",9200,"DWNI",12.76,47.01,47.16,47.38,46.95,60.78,61.77,60.44,0.667,34.41,34.83,34.05,1.862,1.646,84.3,9.13,2.411,0,3.078,-0.004636344,-0.006242864,2.5E-007 "2017-09-06 05:00:00",9201,"DWNI",12.76,46.71,46.77,47.08,46.4,61.23,62.18,60.61,0.664,34.13,34.34,33.87,2.044,1.943,97,7.882,3.069,0,3.078,-0.003545635,-0.004455966,2.5E-007 "2017-09-06 05:05:00",9202,"DWNI",12.76,47.5,47.19,47.63,46.77,61.16,61.33,60.82,0.684,34.48,34.94,34.03,1.947,2.046,121.4,7.585,2.85,0,3.079,-0.003545635,-0.004455966,2.5E-007 "2017-09-06 05:10:00",9203,"DWNI",12.76,47.69,47.71,47.87,47.5,61.4,61.63,60.72,0.691,35.04,35.35,34.64,1.663,1.856,159.3,6.8,2.411,0,3.079,-0.003545635,-0.004455966,2.5E-007 "2017-09-06 05:15:00",9204,"DWNI",12.76,47.2,47.54,47.75,47.14,60.85,61.91,60.72,0.672,35,35.19,34.29,1.053,1.379,130.6,32.67,0.658,0,3.08,-0.003103012,-0.003752593,2.5E-007 "2017-09-06 05:20:00",9205,"DWNI",12.75,46.65,46.83,47.26,46.59,61.7,62.93,60.85,0.668,34.6,34.93,34.16,0.7,0.825,64.27,2.321,1.315,0,3.08,-0.003103012,-0.003752593,2.5E-007 "2017-09-06 05:25:00",9206,"DWNI",12.76,45.73,46.27,46.65,45.73,62.35,62.38,61.5,0.652,33.94,34.23,33.53,0.784,0.664,58.95,3.609,1.973,0,3.08,-0.003103012,-0.003752593,2.5E-007 "2017-09-06 05:30:00",9207,"DWNI",12.74,45.61,45.36,45.79,44.94,63.27,64.32,62.35,0.658,33.72,33.97,33.23,1.363,1.093,72.38,10.05,2.192,0,3.08,-0.005403615,-0.007607955,2.5E-007 "2017-09-06 05:35:00",9208,"DWNI",12.75,44.87,45.29,45.61,44.81,64.83,65,63.27,0.656,33.99,34.45,33.61,1.819,1.627,82.8,4.687,2.411,0,3.08,-0.005403615,-0.007607955,2.5E-007 "2017-09-06 05:40:00",9209,"DWNI",12.74,41.81,43.79,45,41.81,73.12,73.12,64.76,0.658,33.75,34.19,33.35,2.185,1.937,46.28,6.172,3.946,0,3.08,-0.005403615,-0.007607955,2.5E-007 "2017-09-06 05:45:00",9210,"DWNI",12.75,41.33,41.41,41.87,41.2,74.93,75.13,73.16,0.662,33.95,34.23,33.63,2.543,2.408,49.2,8.69,3.946,0,3.08,-0.0029323,-0.003524754,2.5E-007 "2017-09-06 05:50:00",9211,"DWNI",12.74,44.26,42.49,44.45,40.84,68.33,76.97,68.23,0.675,34.59,35.67,33.41,2.446,2.526,70.24,12.34,2.85,0,3.078,-0.0029323,-0.003524754,2.5E-007 "2017-09-06 05:55:00",9212,"DWNI",12.74,44.57,44.49,44.87,44.14,67.62,68.64,67.04,0.676,34.57,34.89,34.21,1.757,2.208,62.09,7.579,1.315,0,3.078,-0.0029323,-0.003524754,2.5E-007 "2017-09-06 06:00:00",9213,"DWNI",12.74,43.77,44.37,44.81,43.71,68.81,69.08,67.58,0.667,34.67,35.09,33.9,1.079,1.351,44.19,7.465,1.973,0,3.078,-0.002966364,-0.003571981,2.5E-007 "2017-09-06 06:05:00",9214,"DWNI",12.73,44.26,43.59,44.32,43.22,70.61,71.66,68.81,0.698,34.6,35.44,33.93,0.862,0.919,43.37,10.32,1.534,0,3.079,-0.002966364,-0.003571981,2.5E-007 "2017-09-06 06:10:00",9215,"DWNI",12.73,45.3,44.89,45.36,44.26,65.44,70.58,65.44,0.673,34.81,35.43,34.29,1.143,0.962,80.3,7.042,1.973,0,3.078,-0.002966364,-0.003571981,2.5E-007 "2017-09-06 06:15:00",9216,"DWNI",12.73,45.3,45.6,45.85,45.24,64.46,65.44,63.84,0.663,34.28,34.54,33.99,1.398,1.29,80.6,6.344,2.192,0,3.079,0.00219942,0.003760268,0.01176439 "2017-09-06 06:20:00",9217,"DWNI",12.72,45.67,45.27,45.67,44.88,64.01,65.88,64.01,0.668,34.2,34.43,33.86,1.715,1.558,66.81,1.552,2.411,0,3.08,0.00219942,0.003760268,0.01176439 "2017-09-06 06:25:00",9218,"DWNI",12.73,45.67,45.67,45.92,45.3,63.78,64.46,63.17,0.665,34.12,34.33,33.81,1.968,1.851,53.79,8.07,2.63,0,3.081,0.00219942,0.003760268,0.01176439 "2017-09-06 06:30:00",9219,"DWNI",12.73,43.65,43.9,45.73,43.1,68.47,68.67,63.71,0.661,33.49,34.19,32.92,2.032,2.001,80.1,10.53,2.411,0,3.082,0.003775057,0.006535668,0.02788429 "2017-09-06 06:35:00",9220,"DWNI",12.72,44.2,44.05,44.45,43.65,66.84,68.74,65.82,0.659,33.84,34.55,33.26,1.787,1.927,109.9,27.18,2.192,0,3.081,0.003775057,0.006535668,0.02788429 "2017-09-06 06:40:00",9221,"DWNI",12.73,45.79,45.11,45.79,44.2,65.07,66.87,64.93,0.682,34.37,34.74,33.86,1.463,1.638,160.4,9.52,1.534,0.007883221,3.081,0.003775057,0.006535668,0.02788429 "2017-09-06 06:45:00",9222,"DWNI",12.72,45.92,46.04,46.22,45.73,64.59,65.51,64.46,0.68,34.94,35.25,34.59,1.02,1.265,135,10.52,1.096,0.06309849,3.082,0.00335723,0.005789924,0.05852178 "2017-09-06 06:50:00",9223,"DWNI",12.72,44.45,45.21,46.04,44.26,64.12,64.73,62.93,0.638,33.75,34.82,33.03,1.078,0.956,75.87,28.3,2.411,0.1935333,3.083,0.00335723,0.005789924,0.05852178 "2017-09-06 06:55:00",9224,"DWNI",12.72,44.39,44.85,45.24,44.39,63.44,64.12,62.62,0.63,33.08,33.27,32.71,1.371,1.21,42.13,2.207,2.411,0.493374,3.084,0.00335723,0.005789924,0.05852178 "2017-09-06 07:00:00",9225,"DWNI",12.72,43.47,43.9,44.32,43.41,65.85,65.88,63.23,0.631,32.66,32.95,32.22,1.733,1.535,50.18,4.606,2.192,1.171268,3.083,0.003000034,0.005012911,0.09802174 "2017-09-06 07:05:00",9226,"DWNI",12.72,43.16,43.54,43.96,43.16,65.2,66.09,64.59,0.618,32.73,32.98,32.25,1.732,1.785,72.22,11.38,1.973,2.497723,3.083,0.003000034,0.005012911,0.09802174 "2017-09-06 07:10:00",9227,"DWNI",12.72,43.83,43.28,43.9,42.73,65.44,66.56,64.76,0.636,32.61,33.02,32.14,1.658,1.705,64.65,9.32,2.192,4.809205,3.083,0.003000034,0.005012911,0.09802174 "2017-09-06 07:15:00",9228,"DWNI",12.72,43.16,42.93,43.9,42,67.07,68.84,64.25,0.636,32.64,33.24,31.71,1.79,1.727,53.58,6.702,2.63,8.14625,3.083,0.004723606,0.007321851,0.1409254 "2017-09-06 07:20:00",9229,"DWNI",12.73,43.22,42.81,43.28,42.24,66.33,68.23,66.16,0.63,32.64,32.95,32.33,2.09,1.955,79.06,6.184,2.85,12.10263,3.084,0.004723606,0.007321851,0.1409254 "2017-09-06 07:25:00",9230,"DWNI",12.73,44.63,43.92,44.69,43.1,62.45,66.7,62.42,0.626,32.86,33.2,32.54,2.226,2.171,96.3,4.928,2.85,16.22344,3.083,0.004723606,0.007321851,0.1409254 "2017-09-06 07:30:00",9231,"DWNI",12.73,45.12,44.71,45.12,44.51,63.67,63.71,62.38,0.65,32.9,33.56,32.48,2.131,2.181,141.5,39.69,2.192,20.67933,3.085,0.007155625,0.01045863,0.18538 "2017-09-06 07:35:00",9232,"DWNI",12.74,45.55,45.61,45.85,45.12,63.34,63.71,62.83,0.657,33.86,34.09,33.55,2.18,2.147,211.3,13.13,3.288,25.90132,3.086,0.007155625,0.01045863,0.18538 "2017-09-06 07:40:00",9233,"DWNI",12.75,45.18,45.32,45.67,45,63.03,63.4,62.11,0.645,33.35,33.93,33.11,1.922,2.096,236.4,4.873,2.411,32.08746,3.088,0.007155625,0.01045863,0.18538 "2017-09-06 07:45:00",9234,"DWNI",12.75,45.24,45.27,45.43,45.06,62.86,63.1,62.28,0.645,33.33,33.51,33.12,1.313,1.608,228.6,24.67,0,38.99007,3.09,0.009872179,0.01340442,0.2302731 "2017-09-06 07:50:00",9235,"DWNI",12.76,45.79,45.41,45.79,45.18,62.08,62.93,62.08,0.65,33.39,33.56,33.18,0.708,1.024,100.3,5.148,0.877,46.53323,3.092,0.009872179,0.01340442,0.2302731 "2017-09-06 07:55:00",9236,"DWNI",12.77,46.53,46.27,46.65,45.73,60.89,62.11,60.82,0.656,33.69,33.88,33.45,0.595,0.583,93.9,1.274,1.534,54.98115,3.093,0.009872179,0.01340442,0.2302731 "2017-09-06 08:00:00",9237,"DWNI",12.78,47.26,46.85,47.38,46.53,60.55,62.79,60.55,0.671,34.22,34.88,33.76,0.924,0.76,100.5,11.03,1.315,64.61499,3.095,0.01170364,0.01376231,0.2753187 "2017-09-06 08:05:00",9238,"DWNI",12.79,48.42,47.98,48.42,47.26,59.02,60.45,58.47,0.683,34.5,34.81,34.15,0.963,0.945,95.8,6.22,1.096,75.86732,3.097,0.01170364,0.01376231,0.2753187 "2017-09-06 08:10:00",9239,"DWNI",12.81,49.77,48.98,49.77,48.36,58.95,59.56,57.73,0.717,35.06,36.02,34.43,0.645,0.831,91.6,0.129,0.877,88.15845,3.1,0.01170364,0.01376231,0.2753187 "2017-09-06 08:15:00",9240,"DWNI",12.83,50.69,50.49,50.81,49.71,54.29,58.98,54.09,0.683,35.49,36.08,34.71,0.316,0.48,91.6,0.069,0,100.8767,3.102,0.01665426,0.01917252,0.3193224 "2017-09-06 08:20:00",9241,"DWNI",12.85,50.08,50.57,50.87,49.95,61.06,61.06,53.14,0.751,35.92,37.2,34.21,0.188,0.266,239.5,38.39,1.315,113.2588,3.105,0.01665426,0.01917252,0.3193224 "2017-09-06 08:25:00",9242,"DWNI",12.88,50.08,49.85,50.08,49.59,58.51,61.4,56.91,0.72,36.07,37.34,35.19,0.346,0.219,277.4,12.82,1.754,125.479,3.108,0.01665426,0.01917252,0.3193224 "2017-09-06 08:30:00",9243,"DWNI",12.91,50.81,50.3,50.87,49.89,56.88,58.54,56.3,0.719,35.91,36.19,35.64,0.686,0.538,307.5,12.62,1.754,138.3197,3.111,0.02046342,0.02248728,0.3624995 "2017-09-06 08:35:00",9244,"DWNI",12.93,51.85,51.34,51.91,50.75,53.65,56.88,53.65,0.705,36.14,36.76,35.53,0.799,0.739,321.7,8.59,1.315,151.8831,3.114,0.02046342,0.02248728,0.3624995 "2017-09-06 08:40:00",9245,"DWNI",12.98,52.65,52.21,52.65,51.73,52.05,54.12,51.13,0.704,35.55,36.24,34.78,0.737,0.795,284.1,8.15,1.315,166.7785,3.117,0.02046342,0.02248728,0.3624995 "2017-09-06 08:45:00",9246,"DWNI",13.03,52.89,52.72,52.89,52.52,50.11,52.22,49.16,0.684,34.71,35.67,34.16,0.81,0.759,264.5,11.41,1.973,181.9709,3.119,0.02743265,0.03093076,0.4054004 "2017-09-06 08:50:00",9247,"DWNI",13.08,53.5,53.19,53.63,52.77,49.16,50.62,48.89,0.687,34.89,35.53,34.44,0.933,0.841,256.8,9.04,2.192,196.9874,3.122,0.02743265,0.03093076,0.4054004 "2017-09-06 08:55:00",9248,"DWNI",13.14,54.12,53.79,54.12,53.38,49.16,50.93,48.04,0.702,35.32,36.02,34.67,1.249,1.091,264.3,14.16,1.973,211.5091,3.124,0.02743265,0.03093076,0.4054004 "2017-09-06 09:00:00",9249,"DWNI",13.2,54.6,54.33,54.6,53.99,46.57,49.74,46.17,0.677,34.94,35.89,34.16,1.406,1.33,258,13.2,2.63,224.728,3.127,0.03431769,0.0392141,0.4468411 "2017-09-06 09:05:00",9250,"DWNI",13.27,55.15,54.75,55.21,54.36,44.74,47.12,44.23,0.664,34.37,34.86,33.69,1.583,1.514,262.7,15.62,2.411,237.4216,3.129,0.03431769,0.0392141,0.4468411 "2017-09-06 09:10:00",9251,"DWNI",13.35,56.32,55.62,56.32,55.03,43.04,45.45,42.73,0.666,34.14,34.72,33.63,1.628,1.61,299.3,12.68,2.411,250.1716,3.131,0.03431769,0.0392141,0.4468411 "2017-09-06 09:15:00",9252,"DWNI",13.44,57.42,56.86,57.54,56.26,40.29,43.11,39.95,0.649,33.99,34.58,33.18,1.623,1.633,311.2,15.63,3.069,265.0573,3.132,0.04241879,0.04947505,0.4869834 "2017-09-06 09:20:00",9253,"DWNI",13.53,58.33,57.73,58.33,57.3,37.6,40.15,37.19,0.626,32.97,33.56,32.14,1.695,1.68,304.4,25.63,3.288,282.5287,3.134,0.04241879,0.04947505,0.4869834 "2017-09-06 09:25:00",9254,"DWNI",13.61,58.26,58.32,58.51,58.14,38.21,38.75,36.1,0.634,32.47,33.35,31.53,1.837,1.81,289,8.96,3.507,299.4484,3.136,0.04241879,0.04947505,0.4869834 "2017-09-06 09:30:00",9255,"DWNI",13.69,58.99,58.56,59.11,58.08,41.26,41.53,38.21,0.703,34.41,35.72,32.93,1.876,1.822,280.2,18.83,3.288,313.043,3.137,0.05074362,0.05943212,0.5252384 "2017-09-06 09:35:00",9256,"DWNI",13.77,59.23,59.05,59.41,58.8,37.04,42.04,36.23,0.636,34.59,35.98,32.31,2.253,2.015,295.5,14.03,4.822,322.6918,3.139,0.05074362,0.05943212,0.5252384 "2017-09-06 09:40:00",9257,"DWNI",13.84,59.71,59.07,59.71,58.73,38.74,39.63,36.7,0.677,33.5,34.58,32.52,2.524,2.399,308.1,19.62,4.384,330.5813,3.139,0.05074362,0.05943212,0.5252384 "2017-09-06 09:45:00",9258,"DWNI",13.9,60.08,59.75,60.08,59.41,37.32,38.81,36.77,0.661,33.73,34.62,33.19,2.858,2.764,308.3,21.92,4.822,339.1173,3.14,0.0570006,0.06798409,0.5600854 "2017-09-06 09:50:00",9259,"DWNI",13.96,60.81,60.51,60.87,59.96,36.36,37.38,35.62,0.661,33.72,34.35,33.14,2.519,2.722,313,19.9,3.726,348.1527,3.141,0.0570006,0.06798409,0.5600854 "2017-09-06 09:55:00",9260,"DWNI",14.01,61.49,61.24,61.67,60.81,35.92,37.08,35.62,0.669,34.27,34.76,33.75,2.328,2.368,343.1,25.65,4.165,358.1323,3.14,0.0570006,0.06798409,0.5600854 "2017-09-06 10:00:00",9261,"DWNI",14.06,61.85,61.81,62.28,61.24,39.22,39.39,35.34,0.74,35.3,37.18,33.91,1.996,2.058,350.7,27.6,3.946,367.2478,3.141,0.06279229,0.07455247,0.5926787 "2017-09-06 10:05:00",9262,"DWNI",14.08,62.15,62.02,62.27,61.72,38.94,39.73,37.99,0.742,36.8,37.32,36.15,2.052,2.039,21.57,19.19,3.946,376.2234,3.141,0.06279229,0.07455247,0.5926787 "2017-09-06 10:10:00",9263,"DWNI",14.14,62.39,62.22,62.45,61.9,39.59,40.71,38.33,0.761,37.21,37.87,36.59,2.108,2.095,358.8,24.57,3.946,383.6712,3.142,0.06279229,0.07455247,0.5926787 "2017-09-06 10:15:00",9264,"DWNI",14.18,63,62.53,63.06,62.26,38.5,40.4,38.12,0.756,37.38,38.15,36.85,2.284,2.304,13.65,25.59,5.042,391.3387,3.142,0.06623667,0.07732686,0.620557 "2017-09-06 10:20:00",9265,"DWNI",14.25,63.12,62.99,63.24,62.69,37.92,38.63,36.9,0.748,36.88,37.51,36.23,2.345,2.296,18.48,22.77,4.165,400.2308,3.141,0.06623667,0.07732686,0.620557 "2017-09-06 10:25:00",9266,"DWNI",14.34,63.73,63.28,63.79,62.94,31.53,38.6,31.26,0.635,36.65,37.75,32.66,2.55,2.439,0.106,29.59,5.918,411.4012,3.141,0.06623667,0.07732686,0.620557 "2017-09-06 10:30:00",9267,"DWNI",14.38,64.27,64.35,64.58,63.61,30.03,35.4,29.39,0.617,33.32,36.64,31.86,2.63,2.513,303.9,32.91,3.946,422.6261,3.141,0.07334322,0.0862929,0.6497282 "2017-09-06 10:35:00",9268,"DWNI",14.31,65.67,65.01,65.73,64.21,32.45,33.67,29.97,0.7,34.33,36.17,32.13,2.311,2.458,329.3,82.5,2.85,435.5009,3.14,0.07334322,0.0862929,0.6497282 "2017-09-06 10:40:00",9269,"DWNI",14.4,65.73,65.58,65.86,65.06,31.94,33.7,31.05,0.69,35.7,36.33,34.29,1.796,2.049,23.45,32.5,3.069,450.7977,3.141,0.07334322,0.0862929,0.6497282 "2017-09-06 10:45:00",9270,"DWNI",14.35,67.02,66.57,67.14,65.73,32.04,33.12,31.43,0.724,36.06,36.93,34.94,1.544,1.679,20.79,34.16,3.288,468.8053,3.142,0.08152286,0.09444819,0.6749834 "2017-09-06 10:50:00",9271,"DWNI",14.3,67.57,67.46,67.99,66.83,29.86,32.04,29.59,0.688,35.49,36.22,34.78,1.468,1.512,101.6,44.85,2.192,487.0064,3.142,0.08152286,0.09444819,0.6749834 "2017-09-06 10:55:00",9272,"DWNI",14.27,67.81,67.8,68.3,67.32,30.41,30.71,29.52,0.706,35.37,36.14,34.77,1.646,1.548,172.6,30.24,4.384,505.2431,3.142,0.08152286,0.09444819,0.6749834 "2017-09-06 11:00:00",9273,"DWNI",14.27,68.42,68.23,68.79,67.69,30.71,30.98,29.79,0.728,35.93,36.71,35.39,1.643,1.631,174.9,62.13,4.384,523.2164,3.141,0.0897838,0.1018505,0.6967441 "2017-09-06 11:05:00",9274,"DWNI",14.37,69.83,69.2,70.2,68.36,28.37,30.85,28.37,0.706,35.95,36.74,35.33,1.672,1.693,122.9,23.74,4.165,537.6707,3.142,0.0897838,0.1018505,0.6967441 "2017-09-06 11:10:00",9275,"DWNI",14.35,69.58,69.75,70.2,69.46,28.67,29.01,28.23,0.708,35.79,36.12,35.53,1.651,1.616,171.5,46.94,3.507,546.9479,3.142,0.0897838,0.1018505,0.6967441 "2017-09-06 11:15:00",9276,"DWNI",14.25,71.11,70.4,71.17,69.46,26.67,28.91,26.53,0.693,35.28,36.04,34.68,1.43,1.566,193.8,25.81,3.069,553.7596,3.141,0.09574087,0.1087568,0.7155802 "2017-09-06 11:20:00",9277,"DWNI",14.26,71.3,70.83,71.6,70.26,27.79,28.74,26.63,0.727,35.93,36.5,35.13,1.958,1.626,273.6,21.3,5.261,559.5043,3.142,0.09574087,0.1087568,0.7155802 "2017-09-06 11:25:00",9278,"DWNI",14.23,70.99,70.63,71.3,70.25,26.63,29.08,26.53,0.689,35.94,36.61,34.88,2.214,2.145,237.4,26.04,4.822,566.4309,3.141,0.09574087,0.1087568,0.7155802 "2017-09-06 11:30:00",9279,"DWNI",14.33,71.6,71.52,72.21,70.92,26.87,27.21,25.99,0.71,35.42,36.35,34.42,2.588,2.361,233.9,34.34,5.261,573.4473,3.141,0.1016651,0.1169269,0.7312515 "2017-09-06 11:35:00",9280,"DWNI",14.19,72.81,72.43,72.99,71.47,25.44,26.87,25.27,0.7,35.72,36.26,35.2,2.176,2.352,291.8,46.49,3.946,579.1635,3.141,0.1016651,0.1169269,0.7312515 "2017-09-06 11:40:00",9281,"DWNI",14.19,73.41,72.82,73.72,72.32,24.25,25.82,24.25,0.681,35.02,35.7,34.41,1.967,2.1,225.3,45.7,4.384,584.5885,3.141,0.1016651,0.1169269,0.7312515 "2017-09-06 11:45:00",9282,"DWNI",14.17,73.29,73,73.47,72.67,24.11,24.96,23.47,0.675,34.33,34.99,33.58,1.768,1.903,138.9,56.3,3.069,588.826,3.14,0.1062997,0.1226417,0.7445942 "2017-09-06 11:50:00",9283,"DWNI",14.17,74.45,74.04,74.51,73.29,24.18,24.96,23.71,0.703,35.19,35.87,34.55,1.871,1.899,317.9,41.4,3.946,595.2409,3.14,0.1062997,0.1226417,0.7445942 "2017-09-06 11:55:00",9284,"DWNI",14.16,74.99,74.79,75.3,74.32,23.1,24.15,22.96,0.684,35.08,35.59,34.53,1.455,1.644,49.65,54.46,2.192,600.9399,3.139,0.1062997,0.1226417,0.7445942 "2017-09-06 12:00:00",9285,"DWNI",14.26,75.97,75.76,76.88,74.93,21.6,23.47,21.26,0.661,34.71,35.44,33.89,1.5,1.387,66.65,45,5.042,607.1824,3.139,0.1093003,0.1241962,0.7538698 "2017-09-06 12:05:00",9286,"DWNI",14.26,76.09,75.7,76.15,75.17,21.7,22.62,21.43,0.667,34.2,34.82,33.67,1.73,1.616,94.1,29.52,4.822,613.8978,3.139,0.1093003,0.1241962,0.7538698 "2017-09-06 12:10:00",9287,"DWNI",14.13,77.31,76.53,77.37,76.03,20.65,21.91,20.61,0.661,33.78,34.64,33.26,1.848,1.837,82.1,57.65,3.069,621.1734,3.138,0.1093003,0.1241962,0.7538698 "2017-09-06 12:15:00",9288,"DWNI",14.11,77.92,77.36,77.98,76.82,20.58,21.46,20.28,0.672,34.25,35.23,33.57,1.933,2.029,132.7,36.94,4.384,627.0927,3.137,0.1146494,0.1310919,0.7607808 "2017-09-06 12:20:00",9289,"DWNI",14.11,77.92,78.29,79.02,77.86,21.26,21.53,20.44,0.694,34.98,35.73,34.29,1.655,1.759,129,64.77,3.946,630.1906,3.138,0.1146494,0.1310919,0.7607808 "2017-09-06 12:25:00",9290,"DWNI",14.11,78.72,78.45,79.02,77.8,20.82,21.91,20.72,0.698,35.58,36.36,35,1.979,1.698,148,55.89,3.946,635.0282,3.136,0.1146494,0.1310919,0.7607808 "2017-09-06 12:30:00",9291,"DWNI",14.08,78.96,78.82,79.39,78.29,20.72,21.57,20.28,0.7,35.34,36.57,34.56,1.956,1.973,142.6,47.47,5.48,643.9469,3.136,0.1193319,0.1362225,0.7619452 "2017-09-06 12:35:00",9292,"DWNI",14.21,80.2,80,81,78.96,19.9,20.89,19.36,0.7,35.65,36.36,35.18,1.766,1.831,297.4,83.4,4.165,655.0052,3.134,0.1193319,0.1362225,0.7619452 "2017-09-06 12:40:00",9293,"DWNI",14.08,80.8,80.3,81.4,79.26,19.19,20.78,18.88,0.689,35.54,36.43,34.71,1.616,1.732,179.8,75.89,3.946,664.3138,3.134,0.1193319,0.1362225,0.7619452 "2017-09-06 12:45:00",9294,"DWNI",14.09,80.8,81,81.9,80.2,19.15,19.7,18.27,0.687,34.96,35.58,34.42,1.331,1.431,78.69,56.59,3.288,671.6248,3.134,0.1231373,0.1398805,0.7609901 "2017-09-06 12:50:00",9295,"DWNI",14.05,82.1,82,82.9,80.8,18,19.36,17.76,0.673,35.06,36.25,34.41,1.196,1.295,16.3,78.14,3.288,654.6791,3.134,0.1231373,0.1398805,0.7609901 "2017-09-06 12:55:00",9296,"DWNI",14.04,82.7,83,83.7,82.1,18.03,18.44,17.25,0.687,34.85,35.46,34.39,0.997,1.036,346.6,59.43,3.069,657.6088,3.133,0.1231373,0.1398805,0.7609901 "2017-09-06 13:00:00",9297,"DWNI",13.84,82.9,82.9,83.2,82.5,17.83,18.95,17.69,0.684,35.66,36.46,34.58,1.161,1.026,276.9,51.75,4.165,658.3351,3.133,0.1211882,0.1352975,0.7569578 "2017-09-06 13:05:00",9298,"DWNI",13.66,82.6,82.5,83,82,18.2,18.64,17.52,0.693,34.92,35.48,34.28,1.854,1.507,213.5,31.91,5.261,679.681,3.132,0.1211882,0.1352975,0.7569578 "2017-09-06 13:10:00",9299,"DWNI",13.62,82.7,82.8,83.5,82.4,17.83,18.47,17.15,0.681,34.95,35.75,33.6,2.441,2.199,254,37.44,5.48,677.7842,3.131,0.1211882,0.1352975,0.7569578 "2017-09-06 13:15:00",9300,"DWNI",13.71,83.2,82.8,83.7,82.3,17.35,17.9,16.03,0.674,33.7,34.82,31.92,2.866,2.64,247.3,49.1,7.014,670.9678,3.13,0.126894,0.1465891,0.7500824 "2017-09-06 13:20:00",9301,"DWNI",13.59,82.8,82.9,83.2,82.4,17.11,17.69,16.71,0.655,33.89,34.68,33.25,3.075,3.031,321.4,21.48,6.138,664.7114,3.129,0.126894,0.1465891,0.7500824 "2017-09-06 13:25:00",9302,"DWNI",13.6,83.2,83.1,83.5,82.7,16.27,17.52,16.06,0.63,33.35,34.53,32.51,3.177,3.141,325.6,33.37,5.918,661.6753,3.127,0.126894,0.1465891,0.7500824 "2017-09-06 13:30:00",9303,"DWNI",13.72,83.8,83.4,84,83,15.93,16.57,15.55,0.63,32.48,33.33,31.66,3.1,3.274,311.6,44.36,6.576,666.3723,3.124,0.1324839,0.1580124,0.74052 "2017-09-06 13:35:00",9304,"DWNI",13.7,83.9,84,84.3,83.7,14.87,16.1,14.13,0.59,31.59,33.14,29.97,2.86,2.893,283.5,23.86,5.699,672.601,3.124,0.1324839,0.1580124,0.74052 "2017-09-06 13:40:00",9305,"DWNI",13.58,83.9,84,84.3,83.7,15.79,15.99,14.46,0.626,31.59,33.08,30.46,3.067,2.918,301.1,15.37,6.138,677.3482,3.123,0.1324839,0.1580124,0.74052 "2017-09-06 13:45:00",9306,"DWNI",13.56,84.3,84,84.4,83.8,15.21,16.03,14.7,0.611,32.16,33.13,30.95,3.206,3.125,332.4,35.6,6.138,681.4431,3.122,0.1339656,0.1591346,0.7278093 "2017-09-06 13:50:00",9307,"DWNI",13.57,84.7,84.8,85.3,84.2,14.26,15.62,13.99,0.581,31.52,32.73,30.29,3.342,3.294,313.9,31.71,5.918,685.22,3.121,0.1339656,0.1591346,0.7278093 "2017-09-06 13:55:00",9308,"DWNI",13.56,85,84.8,85.2,84.3,12.8,14.77,12.19,0.526,29.33,31.69,26.88,3.377,3.407,279.6,25.1,5.918,689.732,3.119,0.1339656,0.1591346,0.7278093 "2017-09-06 14:00:00",9309,"DWNI",13.57,86,85.6,86.5,84.7,11.95,13.34,10.9,0.506,26.91,29.28,25.58,3.447,3.351,241.6,25.64,6.138,691.8028,3.118,0.1375717,0.16548,0.7127775 "2017-09-06 14:05:00",9310,"DWNI",13.57,86.1,85.9,86.3,85.5,12.63,12.73,11.1,0.537,27.15,29.09,25.48,3.547,3.526,267.8,19.59,5.918,691.7397,3.117,0.1375717,0.16548,0.7127775 "2017-09-06 14:10:00",9311,"DWNI",13.53,86.4,86.4,86.9,86.1,11.95,13.04,11.65,0.513,28.42,29.84,26.96,3.997,3.771,308.8,20.04,7.891,684.8933,3.115,0.1375717,0.16548,0.7127775 "2017-09-06 14:15:00",9312,"DWNI",13.54,86.9,86.8,87.4,86.3,11.78,13.41,11.14,0.515,28.53,30.69,26.67,4.339,4.194,305.9,28.59,6.576,672.3912,3.115,0.1366957,0.1676077,0.6933504 "2017-09-06 14:20:00",9313,"DWNI",13.53,87,86.8,87.5,86.4,12.49,12.97,11.75,0.547,28.65,30.2,27.67,4.596,4.48,296.9,18.56,7.014,658.0222,3.114,0.1366957,0.1676077,0.6933504 "2017-09-06 14:25:00",9314,"DWNI",13.66,87.7,87.6,87.9,87.1,11.17,12.56,10.93,0.501,28.64,29.97,26.56,3.857,4.215,284.8,26.68,5.48,647.4698,3.112,0.1366957,0.1676077,0.6933504 "2017-09-06 14:30:00",9315,"DWNI",13.53,88.1,87.7,88.1,87.4,11.31,12.9,10.02,0.513,28.33,30.5,24.68,3.704,3.794,290.3,39.01,7.672,642.6978,3.112,0.1349526,0.1677758,0.6691851 "2017-09-06 14:35:00",9316,"DWNI",13.62,88.3,88.1,88.5,87.5,11.92,12.83,10.93,0.543,28.41,30.85,26.6,3.245,3.441,0.136,36.06,5.48,639.3733,3.111,0.1349526,0.1677758,0.6691851 "2017-09-06 14:40:00",9317,"DWNI",13.62,87.8,88.1,88.6,87.2,12.39,13.17,11.78,0.557,29.97,31.75,28.65,3.972,3.589,293.7,14.97,7.453,637.0884,3.11,0.1349526,0.1677758,0.6691851 "2017-09-06 14:45:00",9318,"DWNI",13.62,87.8,87.7,88.1,87.2,11.07,12.39,10.42,0.498,28.24,29.7,25.57,4.053,4.016,279.2,17.54,6.357,633.1017,3.109,0.129891,0.159935,0.6422867 "2017-09-06 14:50:00",9319,"DWNI",13.62,88.4,87.8,88.5,87.2,11.2,11.75,10.69,0.513,27.09,28.49,25.86,4.126,4.16,249.4,34.19,4.822,630.1184,3.107,0.129891,0.159935,0.6422867 "2017-09-06 14:55:00",9320,"DWNI",13.5,88.6,88.7,89.2,88.1,9.61,11.17,9.23,0.442,25.34,27.6,23.57,3.246,3.706,313,62.58,5.918,626.2878,3.107,0.129891,0.159935,0.6422867 "2017-09-06 15:00:00",9321,"DWNI",13.6,88.8,88.5,88.9,87.9,10.66,10.8,9.47,0.494,25.25,27.04,23.67,3.049,3.028,37.84,58.6,7.891,622.0032,3.106,0.1264459,0.1564284,0.615423 "2017-09-06 15:05:00",9322,"DWNI",13.6,89.6,89,89.6,88.5,10.69,11.17,9.3,0.509,25.59,27.92,23.88,3.156,3.179,3.7,34.79,8.99,617.0229,3.104,0.1264459,0.1564284,0.615423 "2017-09-06 15:10:00",9323,"DWNI",13.47,88.8,88.6,89.6,88.1,9.06,10.73,8.42,0.421,22.73,27.54,20.92,3.343,3.4,350.9,23.62,7.672,611.6054,3.103,0.1264459,0.1564284,0.615423 "2017-09-06 15:15:00",9324,"DWNI",13.47,88.6,89,89.3,88.5,9.74,10.15,8.01,0.449,22.9,25.51,20.25,3.684,3.445,7.916,26,8.99,605.09,3.103,0.1204268,0.1487162,0.5849714 "2017-09-06 15:20:00",9325,"DWNI",13.47,89.2,89.3,89.9,88.3,9.06,10.66,8.96,0.425,24.7,27.11,22.81,3.802,3.634,30.33,24.18,6.795,596.832,3.101,0.1204268,0.1487162,0.5849714 "2017-09-06 15:25:00",9326,"DWNI",13.45,88.9,88.7,89.1,88.3,8.83,9.51,8.39,0.41,22.13,24.21,20.92,3.827,3.756,0.37,22.15,7.453,587.4975,3.1,0.1204268,0.1487162,0.5849714 "2017-09-06 15:30:00",9327,"DWNI",13.48,88.2,89,89.3,88.2,8.96,10.63,8.62,0.408,24.02,27.08,21.67,3.526,3.669,12.37,23.53,9.43,575.5666,3.099,0.1162401,0.1462812,0.5504214 "2017-09-06 15:35:00",9328,"DWNI",13.51,89.2,89,89.4,88.1,9.3,9.85,8.52,0.437,23.47,25.03,21.48,3.636,3.527,15.07,23.89,6.795,562.829,3.098,0.1162401,0.1462812,0.5504214 "2017-09-06 15:40:00",9329,"DWNI",13.47,89.2,89,89.3,88.6,9.4,9.85,8.93,0.441,23.82,25.15,22.58,4.25,3.896,6.087,18.25,8.33,549.1415,3.097,0.1162401,0.1462812,0.5504214 "2017-09-06 15:45:00",9330,"DWNI",13.45,89.3,89.1,89.6,88.8,9.61,10.76,8.96,0.453,24.73,27.34,22.85,4.49,4.56,6.359,18.48,7.453,535.851,3.095,0.110758,0.1421505,0.5132324 "2017-09-06 15:50:00",9331,"DWNI",13.44,88.8,89,89.6,88.6,9.85,10.08,9.34,0.456,24.67,25.59,23.73,4.198,4.376,21.31,26.95,5.48,523.6508,3.094,0.110758,0.1421505,0.5132324 "2017-09-06 15:55:00",9332,"DWNI",13.45,88.8,88.8,89.3,88.6,9.81,10.69,9.27,0.455,24.99,26.86,23.65,3.7,3.923,27.8,15.54,6.138,512.3285,3.092,0.110758,0.1421505,0.5132324 "2017-09-06 16:00:00",9333,"DWNI",13.44,88.9,89,89.6,88.6,10.56,11.34,9.71,0.492,26.4,28.42,24.63,3.686,3.614,37.61,14.19,6.576,504.5712,3.091,0.1039948,0.1346645,0.4733196 "2017-09-06 16:05:00",9334,"DWNI",13.45,88.6,88.6,89.2,88.2,11.81,11.81,9.88,0.545,25.98,29.19,24.71,4.593,4.168,21.47,15.04,8.11,497.6991,3.091,0.1039948,0.1346645,0.4733196 "2017-09-06 16:10:00",9335,"DWNI",13.45,88.5,88.7,89,88.5,11.64,12.02,10.42,0.535,27.63,29.59,26.27,5.28,4.986,21.77,13.82,7.672,493.8041,3.089,0.1039948,0.1346645,0.4733196 "2017-09-06 16:15:00",9336,"DWNI",13.41,89.4,89.3,89.8,88.3,11,11.85,10.52,0.52,27.91,29.24,26.99,5.212,5.289,14.23,15.42,7.014,491.5811,3.087,0.1059987,0.1411369,0.4313444 "2017-09-06 16:20:00",9337,"DWNI",13.49,89.1,89.4,90,88.9,13.27,13.27,10.56,0.622,28.85,32.45,27.06,4.827,4.945,16.87,16.17,7.672,490.5733,3.086,0.1059987,0.1411369,0.4313444 "2017-09-06 16:25:00",9338,"DWNI",13.49,89.4,89.4,89.8,89.1,11.78,13.61,11.07,0.557,30.13,33.17,28.26,4.939,4.854,9.04,14.29,8.99,483.3783,3.086,0.1059987,0.1411369,0.4313444 "2017-09-06 16:30:00",9339,"DWNI",13.41,89.1,89.2,89.7,88.8,13.38,13.68,11.34,0.625,30.32,33.15,28.47,5.444,5.154,16.42,14.55,9.86,469.6419,3.085,0.1018316,0.137411,0.3874289 "2017-09-06 16:35:00",9340,"DWNI",13.41,89.9,89.4,89.9,88.9,11.64,13.34,10.97,0.559,30.22,32.43,28.06,6.069,5.812,353.5,13.32,10.96,452.5072,3.083,0.1018316,0.137411,0.3874289 "2017-09-06 16:40:00",9341,"DWNI",13.41,89.4,89.7,90.2,89.2,11.95,12.39,10.83,0.565,29.41,31.31,27.73,6.502,6.237,355.3,15.23,10.3,436.6179,3.082,0.1018316,0.137411,0.3874289 "2017-09-06 16:45:00",9342,"DWNI",13.41,89.3,89.5,90,89.2,12.43,12.9,11.41,0.585,30.21,32.17,28.83,6.96,6.795,344.7,11.74,9.43,421.7072,3.08,0.1015668,0.1439111,0.3437749 "2017-09-06 16:50:00",9343,"DWNI",13.41,89.4,89.4,89.7,89.1,11.54,13.07,11.54,0.545,30.33,32.25,29.19,7.177,7.022,347.6,11.36,10.96,405.3411,3.08,0.1015668,0.1439111,0.3437749 "2017-09-06 16:55:00",9344,"DWNI",13.41,88.9,89,89.5,88.7,11.54,12.46,11.1,0.538,29.55,30.78,28,7.472,7.328,343.4,10.35,10.74,387.9195,3.078,0.1015668,0.1439111,0.3437749 "2017-09-06 17:00:00",9345,"DWNI",13.41,89.4,89.1,89.7,88.7,11.71,12.26,11.17,0.554,29.35,30.71,28.04,7.517,7.52,345.5,10.14,10.96,374.2687,3.077,0.09948171,0.1466111,0.2993031 "2017-09-06 17:05:00",9346,"DWNI",13.41,89.3,89.4,89.6,89.1,11.2,12.32,11.14,0.528,30.05,30.85,28.36,7.493,7.531,343,11.36,10.3,365.7148,3.075,0.09948171,0.1466111,0.2993031 "2017-09-06 17:10:00",9347,"DWNI",13.48,88.9,89,89.5,88.7,11.78,12.09,11.2,0.549,29.13,30.03,28.28,7.258,7.431,343.2,10.76,9.64,360.1888,3.075,0.09948171,0.1466111,0.2993031 "2017-09-06 17:15:00",9348,"DWNI",13.48,88.9,89,89.2,88.6,12.26,12.26,11.44,0.57,29.54,30.38,28.74,7.024,7.102,346.1,11.18,8.99,351.167,3.074,0.09532781,0.1425245,0.2541224 "2017-09-06 17:20:00",9349,"DWNI",13.44,89,89.1,89.4,88.8,12.29,12.32,10.76,0.574,29.04,30.7,27.29,6.439,6.752,347.7,11.43,8.77,337.6554,3.072,0.09532781,0.1425245,0.2541224 "2017-09-06 17:25:00",9350,"DWNI",13.49,88.7,88.8,89.1,88.6,12.83,12.83,11.24,0.593,29.75,31.27,28.16,5.771,6.094,350.2,12.75,7.672,320.4897,3.072,0.09532781,0.1425245,0.2541224 "2017-09-06 17:30:00",9351,"DWNI",13.44,88.7,88.5,88.8,88.2,12.29,13.04,11.75,0.568,30.45,31.66,29.05,5.443,5.62,350.6,12.96,7.453,302.8978,3.072,0.07761294,0.1175171,0.2085555 "2017-09-06 17:35:00",9352,"DWNI",13.49,87.6,88.2,88.7,87.5,14.29,14.39,11.51,0.638,30.68,33.31,28.32,5.959,5.683,338.3,12.81,11.4,286.2692,3.071,0.07761294,0.1175171,0.2085555 "2017-09-06 17:40:00",9353,"DWNI",13.49,86.1,87,87.8,86.1,16.67,16.87,14.33,0.71,35.53,36.4,33.14,7.034,6.439,336.2,9.19,12.93,270.3314,3.07,0.07761294,0.1175171,0.2085555 "2017-09-06 17:45:00",9354,"DWNI",13.44,85.2,85.7,86.3,85.2,18.71,18.94,16.67,0.774,37.07,38.28,35.72,7.874,7.467,341.7,9.75,11.62,255.3933,3.068,0.06977296,0.1089648,0.1620068 "2017-09-06 17:50:00",9355,"DWNI",13.47,84.8,85,85.3,84.7,18.43,19.01,18.2,0.752,37.57,38.27,37.04,7.941,7.875,339.3,9.58,10.96,241.6045,3.066,0.06977296,0.1089648,0.1620068 "2017-09-06 17:55:00",9356,"DWNI",13.47,84.4,84.5,84.8,84.3,18.74,19.42,18.33,0.756,37.71,38.36,36.99,7.503,7.749,338.5,10.81,11.62,229.824,3.064,0.06977296,0.1089648,0.1620068 "2017-09-06 18:00:00",9357,"DWNI",13.47,84.2,84.3,84.6,84.1,18.88,19.15,18.67,0.755,37.48,37.82,37.15,7.559,7.48,338.7,11.21,11.4,217.7539,3.063,0.06798247,0.1099311,0.1177069 "2017-09-06 18:05:00",9358,"DWNI",13.49,83.7,83.9,84.2,83.6,19.86,19.89,18.84,0.782,37.8,38.37,37.19,7.643,7.687,338.5,9.11,10.52,205.3178,3.062,0.06798247,0.1099311,0.1177069 "2017-09-06 18:10:00",9359,"DWNI",13.46,83.4,83.4,83.7,83.1,19.76,20.17,19.28,0.771,38,38.52,37.17,7.621,7.649,340.1,13.01,9.64,192.8391,3.06,0.06798247,0.1099311,0.1177069 "2017-09-06 18:15:00",9360,"DWNI",13.48,83.1,83.2,83.4,83.1,19.96,19.96,19.35,0.771,37.63,38.03,37.25,7.339,7.485,341.3,10.36,10.3,181.8528,3.059,0.06018673,0.1004459,0.07672719 "2017-09-06 18:20:00",9361,"DWNI",13.48,82.6,82.8,83.1,82.5,20.37,20.44,19.76,0.775,37.76,38.16,37.3,7.355,7.294,342.1,8.7,10.3,170.8044,3.057,0.06018673,0.1004459,0.07672719 "2017-09-06 18:25:00",9362,"DWNI",13.45,82.6,82.5,82.7,82.4,18.91,20.4,18.84,0.719,36.96,38.01,35.94,7.327,7.383,344.3,10.6,10.3,158.6913,3.057,0.06018673,0.1004459,0.07672719 "2017-09-06 18:30:00",9363,"DWNI",13.39,81.9,82.3,82.7,81.9,19.76,20.03,18.74,0.735,36.67,37.24,35.81,7.094,7.206,344.8,10,10.08,145.7077,3.057,0.05100525,0.08896892,0.04098132 "2017-09-06 18:35:00",9364,"DWNI",13.35,81.4,81.6,82,81.2,20.2,20.2,19.45,0.738,36.49,36.82,36.24,6.58,6.885,341.7,10.87,9.21,132.3946,3.056,0.05100525,0.08896892,0.04098132 "2017-09-06 18:40:00",9365,"DWNI",13.29,80.6,80.9,81.3,80.4,20.74,21.29,20.1,0.739,36.89,37.43,36.42,6.084,6.314,342.7,9.07,8.77,120.431,3.055,0.05100525,0.08896892,0.04098132 "2017-09-06 18:45:00",9366,"DWNI",13.27,80.5,80.4,80.6,80.3,19.76,21.05,19.62,0.702,36.26,37.09,35.26,5.936,5.994,348.5,12.7,8.99,109.2957,3.054,0.03850621,0.07120873,0.01798625 "2017-09-06 18:50:00",9367,"DWNI",13.23,79.84,80.1,80.6,79.72,20,20.17,19.69,0.695,35.5,35.83,35.14,6.073,5.965,350.1,11.75,8.99,99.02895,3.053,0.03850621,0.07120873,0.01798625 "2017-09-06 18:55:00",9368,"DWNI",13.2,79.23,79.48,79.78,79.17,20.37,20.44,19.96,0.694,35.27,35.46,35.03,6.117,6.084,348.6,9.64,8.33,89.31375,3.051,0.03850621,0.07120873,0.01798625 "2017-09-06 19:00:00",9369,"DWNI",13.19,78.8,79,79.23,78.74,20.3,20.51,20.1,0.682,34.94,35.32,34.61,5.94,6.064,349.2,8.33,7.891,80.3767,3.052,0.02614469,0.03726102,2.5E-007 "2017-09-06 19:05:00",9370,"DWNI",13.15,77.82,78.3,78.8,77.76,21.12,21.12,20.27,0.687,34.68,34.96,34.37,5.281,5.619,351.5,9.85,5.699,72.14465,3.051,0.02614469,0.03726102,2.5E-007 "2017-09-06 19:10:00",9371,"DWNI",13.13,74.47,76.02,77.82,74.34,27.43,27.5,21.02,0.798,37.57,38.9,34.72,4.471,4.867,16.72,9.78,4.603,64.22796,3.05,0.02614469,0.03726102,2.5E-007 "2017-09-06 19:15:00",9372,"DWNI",13.13,72.57,73.5,74.47,72.57,32.56,32.59,27.4,0.889,40.59,41.7,38.62,3.605,4.012,20.95,4.938,3.726,56.0877,3.048,0.01764598,0.02599378,2.5E-007 "2017-09-06 19:20:00",9373,"DWNI",13.09,72.08,72.12,72.69,71.78,32.53,34.16,32.49,0.874,41.83,42.33,41.01,3.047,3.317,18.14,4.094,3.507,47.8559,3.047,0.01764598,0.02599378,2.5E-007 "2017-09-06 19:25:00",9374,"DWNI",13.09,71.23,71.74,72.21,71.11,33.65,33.65,32.39,0.878,41.05,41.33,40.88,2.944,2.991,7.18,2.352,3.507,39.96745,3.045,0.01764598,0.02599378,2.5E-007 "2017-09-06 19:30:00",9375,"DWNI",13.08,71.78,71.21,71.78,70.93,30.76,33.75,30.52,0.818,40.42,41.22,39.01,2.897,2.917,7.428,4.606,3.507,32.83694,3.043,0.006932368,0.01135325,2.5E-007 "2017-09-06 19:35:00",9376,"DWNI",13.06,72.34,72.26,72.52,71.72,28.83,30.8,28.49,0.781,38.62,39.47,37.89,3.11,3,8.97,2.823,4.165,26.57634,3.042,0.006932368,0.01135325,2.5E-007 "2017-09-06 19:40:00",9377,"DWNI",13.06,70.87,71.6,72.34,70.87,29.75,29.75,28.62,0.767,38,38.4,37.41,3.207,3.158,7.742,2.479,3.946,21.00431,3.04,0.006932368,0.01135325,2.5E-007 "2017-09-06 19:45:00",9378,"DWNI",13.05,69.47,70.18,70.93,69.47,29.54,30.46,29.54,0.726,37.4,37.84,36.33,3.161,3.23,1.487,6.522,3.507,15.92443,3.039,0.006237573,0.01049764,2.5E-007 "2017-09-06 19:50:00",9379,"DWNI",13.03,69.11,69.04,69.59,68.56,29.54,30.53,27.78,0.717,35.9,36.9,34.57,2.936,2.992,293.5,10.98,3.946,11.32625,3.038,0.006237573,0.01049764,2.5E-007 "2017-09-06 19:55:00",9380,"DWNI",13.03,70.27,69.97,70.33,69.05,26.83,29.48,26.62,0.678,35.37,36.02,34.35,2.851,2.89,300.4,12.89,4.165,7.415405,3.037,0.006237573,0.01049764,2.5E-007 "2017-09-06 20:00:00",9381,"DWNI",13.03,69.84,69.71,70.39,69.29,26.55,28.93,26.28,0.661,34.64,36.38,33.45,3.051,2.928,260.1,7.81,4.603,4.441638,3.036,0.004533141,0.008101866,2.5E-007 "2017-09-06 20:05:00",9382,"DWNI",13.02,69.53,69.27,69.9,68.49,26.38,27.71,26.21,0.65,33.78,34.18,33.45,2.892,3.038,132.8,75.18,3.507,2.477796,3.036,0.004533141,0.008101866,2.5E-007 "2017-09-06 20:10:00",9383,"DWNI",13.02,70.63,69.93,70.69,69.29,25.88,28.59,25.3,0.662,34.16,35.6,33.33,2.455,2.713,120.8,34.47,2.85,1.343527,3.035,0.004533141,0.008101866,2.5E-007 "2017-09-06 20:15:00",9384,"DWNI",13.02,70.57,70.81,71.31,70.51,26.28,26.69,24.79,0.671,34.31,35.19,32.98,2.097,2.282,216.8,6.913,2.85,0.7071311,3.035,0.003350223,0.00649672,2.5E-007 "2017-09-06 20:20:00",9385,"DWNI",13.01,70.64,70.45,70.76,70.27,24.82,26.35,24.82,0.635,33.57,34.44,32.79,1.976,2.022,227.8,21.21,3.288,0.3565035,3.036,0.003350223,0.00649672,2.5E-007 "2017-09-06 20:25:00",9386,"DWNI",13.01,70.64,70.89,71.25,70.58,25.03,25.06,24.15,0.64,32.86,33.21,32.52,2.79,2.289,266.3,4.794,5.261,0.1690028,3.035,0.003350223,0.00649672,2.5E-007 "2017-09-06 20:30:00",9387,"DWNI",13,68.93,69.63,70.64,68.93,25.88,26.39,25.06,0.625,33.07,33.35,32.55,3.148,3.049,264.9,5.872,4.603,0.0904231,3.037,0.002335314,0.005068033,2.5E-007 "2017-09-06 20:35:00",9388,"DWNI",13,67.59,67.57,68.93,67.22,27.27,27.64,25.88,0.628,32.66,32.94,32.25,2.72,2.976,125.8,36.62,1.754,0.03510564,3.037,0.002335314,0.005068033,2.5E-007 "2017-09-06 20:40:00",9389,"DWNI",12.99,67.71,67.8,67.96,67.59,27.1,27.31,26.76,0.627,32.58,32.84,32.39,1.679,2.202,222.1,12.31,2.192,0.003357229,3.037,0.002335314,0.005068033,2.5E-007 "2017-09-06 20:45:00",9390,"DWNI",13,64.78,67.16,67.83,64.72,31.86,31.86,27,0.666,32.8,34.15,32.34,1.145,1.326,227.4,74.28,3.288,0.000100903,3.037,0.0006533246,0.002471457,2.5E-007 "2017-09-06 20:50:00",9391,"DWNI",12.99,65.15,63.84,65.15,62.58,29.44,34.95,29.44,0.623,34.05,35.19,32.51,1.573,1.411,14.58,35.62,3.507,0,3.037,0.0006533246,0.002471457,2.5E-007 "2017-09-06 20:55:00",9392,"DWNI",12.99,64.29,65.79,66.49,64.23,30.87,30.87,27.88,0.634,32.58,33.37,31.96,1.54,1.646,281,50.53,3.069,0,3.037,0.0006533246,0.002471457,2.5E-007 "2017-09-06 21:00:00",9393,"DWNI",12.99,59.58,60.93,64.23,59.22,37.36,37.36,30.77,0.65,32.77,33.55,32.19,1.81,1.636,68.68,26.57,3.726,0,3.036,-0.002565191,-0.002583091,2.5E-007 "2017-09-06 21:05:00",9394,"DWNI",12.98,60.13,59.88,60.2,59.46,35.66,37.9,35.66,0.633,33.48,34.11,32.75,2.22,1.958,79.75,7.547,3.946,0,3.035,-0.002565191,-0.002583091,2.5E-007 "2017-09-06 21:10:00",9395,"DWNI",12.98,60.87,60.21,60.87,59.89,33.49,36.31,33.49,0.61,32.67,33.28,31.85,2.691,2.427,81.2,5.981,3.288,5.014906E-006,3.034,-0.002565191,-0.002583091,2.5E-007 "2017-09-06 21:15:00",9396,"DWNI",12.97,61.48,61.17,61.85,60.75,31.52,33.42,31.18,0.587,31.42,31.96,30.87,2.672,2.699,87.2,12.06,3.726,0.000188059,3.034,0.0006456714,0.002173929,2.5E-007 "2017-09-06 21:20:00",9397,"DWNI",12.98,60.88,61.09,61.48,60.75,32.34,32.47,31.45,0.589,31.03,31.27,30.79,2.135,2.375,86.2,9.5,1.754,0.000188059,3.034,0.0006456714,0.002173929,2.5E-007 "2017-09-06 21:25:00",9398,"DWNI",12.97,59.6,60.88,61.43,59.54,34.68,34.78,31.69,0.604,31.35,32.15,30.77,1.728,1.904,65.99,5.865,1.534,0.0001830441,3.034,0.0006456714,0.002173929,2.5E-007 "2017-09-06 21:30:00",9399,"DWNI",12.97,60.21,60.42,61.37,59.23,32.95,34.68,31.59,0.586,31.06,31.72,30.68,1.526,1.624,72.68,10.57,2.411,0,3.034,-0.0007670991,0.0001335818,2.5E-007 "2017-09-06 21:35:00",9400,"DWNI",12.97,61.2,60.58,61.38,59.91,32.24,33.15,31.86,0.594,31.13,31.53,30.83,1.769,1.673,78.95,5.476,2.85,0,3.034,-0.0007670991,0.0001335818,2.5E-007 "2017-09-06 21:40:00",9401,"DWNI",12.96,60.16,60.75,61.38,59.98,33.19,33.56,31.42,0.59,31.05,31.47,30.61,1.953,1.884,63.73,9.23,2.411,0,3.035,-0.0007670991,0.0001335818,2.5E-007 "2017-09-06 21:45:00",9402,"DWNI",12.96,61.2,60.78,61.33,60.1,31.08,33.22,30.95,0.573,30.7,31.15,30.26,2.145,1.991,91.6,12.11,3.726,0,3.035,-0.001285919,-0.0006493871,2.5E-007 "2017-09-06 21:50:00",9403,"DWNI",12.96,60.29,60.51,61.27,59.86,32.14,33.09,31.05,0.573,30.63,30.95,30.33,2.181,2.152,88.1,6.519,3.507,0,3.036,-0.001285919,-0.0006493871,2.5E-007 "2017-09-06 21:55:00",9404,"DWNI",12.96,60.84,60.67,60.9,60.23,32.75,32.75,31.63,0.596,30.67,31.44,30.23,2.469,2.289,99.7,6.006,3.507,0,3.037,-0.001285919,-0.0006493871,2.5E-007 "2017-09-06 22:00:00",9405,"DWNI",12.96,61.02,61.18,61.39,60.84,32.14,32.75,32.07,0.589,31.37,31.61,31.09,2.712,2.663,95.7,5.062,3.726,0,3.038,0.0009020515,0.002588581,2.5E-007 "2017-09-06 22:05:00",9406,"DWNI",12.95,57.48,59.11,61.14,57.48,34.92,34.96,31.32,0.563,30.21,31.19,29.76,2.693,2.705,69.67,8.67,3.288,0,3.039,0.0009020515,0.002588581,2.5E-007 "2017-09-06 22:10:00",9407,"DWNI",12.95,58.52,57.94,58.52,57.35,33.84,35.23,33.77,0.567,30.1,30.35,29.89,2.294,2.557,85.5,5.296,2.411,0,3.04,0.0009020515,0.002588581,2.5E-007 "2017-09-06 22:15:00",9408,"DWNI",12.95,59.8,59.42,60.04,58.39,33.09,33.84,32.04,0.58,30.12,30.73,29.94,1.837,2.061,89.8,3.718,2.63,0,3.04,0.001008312,0.00267014,2.5E-007 "2017-09-06 22:20:00",9409,"DWNI",12.95,59.74,59.48,59.8,59.07,32.38,33.19,32.38,0.567,30.14,30.75,29.88,1.743,1.747,98.1,3.77,2.85,0,3.04,0.001008312,0.00267014,2.5E-007 "2017-09-06 22:25:00",9410,"DWNI",12.93,58.88,59.16,59.74,58.88,33.7,34.01,32.34,0.572,30.33,30.76,30.01,1.774,1.725,93.7,2.636,2.192,0,3.041,0.001008312,0.00267014,2.5E-007 "2017-09-06 22:30:00",9411,"DWNI",12.94,59.43,59.51,59.98,58.88,33.4,33.77,32.95,0.578,30.62,30.94,30.23,1.839,1.792,95,8.08,2.63,0,3.042,-0.001736003,-0.001364739,2.5E-007 "2017-09-06 22:35:00",9412,"DWNI",12.94,59.43,59.37,59.55,59.13,33.67,34.18,33.29,0.583,30.88,31.27,30.42,1.673,1.831,121,35.13,2.411,0,3.042,-0.001736003,-0.001364739,2.5E-007 "2017-09-06 22:40:00",9413,"DWNI",12.94,59.8,59.69,59.86,59.37,34.65,34.69,33.67,0.608,31.48,31.87,30.78,1.318,1.536,181.8,4.207,1.534,0,3.043,-0.001736003,-0.001364739,2.5E-007 "2017-09-06 22:45:00",9414,"DWNI",12.94,57.96,58.92,59.86,57.78,35.81,35.94,33.87,0.588,31.22,31.93,30.64,0.995,1.112,81.9,36.87,2.192,0,3.044,-0.002941163,-0.003251216,2.5E-007 "2017-09-06 22:50:00",9415,"DWNI",12.94,56.38,56.49,58.09,55.15,37.47,38.66,35.67,0.581,30.71,31.19,30.31,1.113,1.063,58.46,16.52,2.85,0,3.044,-0.002941163,-0.003251216,2.5E-007 "2017-09-06 22:55:00",9416,"DWNI",12.93,58.45,57.51,58.45,56.44,35.88,37.47,35.81,0.6,30.99,31.67,30.45,1.2,1.104,90.3,23.94,1.096,0,3.044,-0.002941163,-0.003251216,2.5E-007 "2017-09-06 23:00:00",9417,"DWNI",12.92,55.64,56.48,58.58,55.09,38.66,39.58,35.5,0.584,31.01,31.63,30.67,1.314,1.283,73.01,18.98,1.973,0,3.045,-0.004491474,-0.005806501,2.5E-007 "2017-09-06 23:05:00",9418,"DWNI",12.91,56.99,56.25,56.99,55.64,38.42,38.73,37.54,0.609,31.07,31.98,30.75,1.294,1.225,84,9.96,2.63,0,3.045,-0.004491474,-0.005806501,2.5E-007 "2017-09-06 23:10:00",9419,"DWNI",12.92,56.25,56.62,57.35,56.07,36.39,38.32,35.98,0.562,30.49,31.82,29.93,1.661,1.535,97.5,5.013,3.069,0,3.045,-0.004491474,-0.005806501,2.5E-007 "2017-09-06 23:15:00",9420,"DWNI",12.91,56.13,56.58,56.86,56.01,36.83,37.1,36.35,0.566,30.39,30.8,29.92,1.715,1.711,64.55,13.53,2.192,0,3.046,-0.002996397,-0.003396545,2.5E-007 "2017-09-06 23:20:00",9421,"DWNI",12.92,56.01,55.59,56.13,55.03,36.62,37.92,36.62,0.56,29.95,30.21,29.67,1.816,1.787,73.58,6.492,2.411,0,3.046,-0.002996397,-0.003396545,2.5E-007 "2017-09-06 23:25:00",9422,"DWNI",12.91,51.67,53.85,56.13,51.61,44.44,44.47,35.91,0.58,29.96,30.81,29.29,2.244,1.966,52.41,10.51,4.384,0,3.046,-0.002996397,-0.003396545,2.5E-007 "2017-09-06 23:30:00",9423,"DWNI",12.92,53.87,53.7,54.79,51.61,41.11,44.51,39.38,0.582,30.44,30.82,30.02,2.826,2.536,79.3,13.25,3.946,0,3.047,-0.0007834734,-7.60081E-005,2.5E-007 "2017-09-06 23:35:00",9424,"DWNI",12.91,54.36,53.11,54.43,51.98,39.75,43.69,39.75,0.573,30.71,31.37,30.14,2.962,2.841,60.03,15.12,4.165,0,3.047,-0.0007834734,-7.60081E-005,2.5E-007 "2017-09-06 23:40:00",9425,"DWNI",12.91,54.61,54.6,54.92,54.24,39.75,40.3,39.38,0.578,30.64,30.92,30.34,2.724,2.885,81.5,3.191,3.069,0,3.047,-0.0007834734,-7.60081E-005,2.5E-007 "2017-09-06 23:45:00",9426,"DWNI",12.9,55.53,54.89,55.6,54.31,36.87,39.92,36.83,0.554,30.16,30.68,29.56,2.446,2.607,85.2,5.234,2.85,0,3.049,0.001284428,0.002837369,2.5E-007 "2017-09-06 23:50:00",9427,"DWNI",12.91,56.02,56.23,56.64,55.53,35.58,36.9,34.93,0.545,29.27,29.71,29.01,2.384,2.466,96.2,4.074,2.63,0,3.05,0.001284428,0.002837369,2.5E-007 "2017-09-06 23:55:00",9428,"DWNI",12.9,56.02,56.04,56.27,55.84,36.43,37.04,35.51,0.558,29.65,30.17,29.1,2.344,2.383,121.7,21.99,2.85,0,3.051,0.001284428,0.002837369,2.5E-007 "2017-09-07 00:00:00",9429,"DWNI",12.9,55.78,55.93,56.27,55.66,40.43,40.43,36.39,0.614,31.18,32.15,29.73,1.785,2.117,171.7,11.81,1.754,0,3.053,0.0002010339,0.001407412,2.5E-007 "2017-09-07 00:05:00",9430,"DWNI",12.9,56.02,56.11,56.39,55.66,39.01,40.37,38.19,0.597,31.48,32.13,31.03,1.064,1.427,177,3.589,0.877,0,3.053,0.0002010339,0.001407412,2.5E-007 "2017-09-07 00:10:00",9431,"DWNI",12.9,54.86,55.42,56.02,54.74,39.62,39.62,38.16,0.581,30.8,31.6,30.11,0.595,0.782,105.8,14.56,1.315,0,3.054,0.0002010339,0.001407412,2.5E-007 "2017-09-07 00:15:00",9432,"DWNI",12.89,53.33,54.3,54.92,53.21,42.41,42.64,38.57,0.589,30.64,31.31,29.63,0.71,0.563,72.16,9.96,1.973,0,3.054,-0.005465675,-0.007479289,2.5E-007 "2017-09-07 00:20:00",9433,"DWNI",12.89,54.13,53.9,54.25,53.33,41.35,42.54,39.96,0.591,30.81,31.6,30.23,1.124,0.878,89.6,14.94,2.192,0,3.054,-0.005465675,-0.007479289,2.5E-007 "2017-09-07 00:25:00",9434,"DWNI",12.89,54.25,54,54.37,53.58,41.59,42.51,41.28,0.597,31.47,32.01,30.75,1.28,1.212,109.6,3.274,1.973,0,3.055,-0.005465675,-0.007479289,2.5E-007 "2017-09-07 00:30:00",9435,"DWNI",12.89,53.58,53.91,54.25,53.58,41.12,42.3,40.95,0.576,31.16,31.69,30.5,1.394,1.379,98.9,4.848,1.973,0,3.055,-0.004421674,-0.005754173,2.5E-007 "2017-09-07 00:35:00",9436,"DWNI",12.88,53.76,53.6,53.95,53.33,42.81,43.02,41.08,0.604,31.36,31.94,30.52,1.146,1.338,123.8,11.68,1.315,0,3.056,-0.004421674,-0.005754173,2.5E-007 "2017-09-07 00:40:00",9437,"DWNI",12.88,52.36,53.47,53.83,52.36,42.68,43.05,41.18,0.571,31.18,31.88,30.32,1.197,1.094,71.96,20.64,2.85,0,3.056,-0.004421674,-0.005754173,2.5E-007 "2017-09-07 00:45:00",9438,"DWNI",12.88,47.95,49.89,52.42,47.89,49.82,49.82,42.34,0.566,30.01,30.47,29.46,2.112,1.592,25.6,3.042,5.261,0,3.057,-0.003665066,-0.004549142,2.5E-007 "2017-09-07 00:50:00",9439,"DWNI",12.88,47.47,46.97,47.83,46.43,53.28,54.64,49.78,0.595,30.81,31.44,29.95,3.339,2.693,31.35,4.007,5.042,0,3.056,-0.003665066,-0.004549142,2.5E-007 "2017-09-07 00:55:00",9440,"DWNI",12.88,49.3,48.32,49.55,47.35,47.61,53.39,47.51,0.569,30.89,31.49,30.26,4.245,3.904,44.56,8.66,5.042,0,3.055,-0.003665066,-0.004549142,2.5E-007 "2017-09-07 01:00:00",9441,"DWNI",12.87,49.06,48.98,49.3,48.69,50.33,50.33,47.57,0.596,30.58,31.42,30.01,3.952,4.125,44.19,7.606,3.946,0,3.055,0.001610187,0.002942001,2.5E-007 "2017-09-07 01:05:00",9442,"DWNI",12.87,50.29,49.13,50.41,48.45,52.88,54.34,50.36,0.656,32.81,34,31.31,3.6,3.805,40.76,2.636,3.946,0,3.055,0.001610187,0.002942001,2.5E-007 "2017-09-07 01:10:00",9443,"DWNI",12.87,51.39,51.27,51.76,50.29,47.92,52.88,47.92,0.619,33.08,33.94,32.24,2.853,3.238,46.04,17.57,2.85,0,3.055,0.001610187,0.002942001,2.5E-007 "2017-09-07 01:15:00",9444,"DWNI",12.87,54.33,52.8,54.39,51.33,42.34,47.95,42.34,0.609,32.25,32.61,31.94,2.067,2.497,113.6,12.14,1.534,0,3.055,0.001184783,0.002494353,2.5E-007 "2017-09-07 01:20:00",9445,"DWNI",12.86,55.06,54.82,55.12,54.27,40.37,42.34,40.17,0.597,31.72,32.15,31.22,1.366,1.674,136.7,5.832,1.534,0,3.058,0.001184783,0.002494353,2.5E-007 "2017-09-07 01:25:00",9446,"DWNI",12.86,54.08,54.61,55.06,54.08,42.31,42.31,40.37,0.604,31.53,31.8,31.24,1.228,1.205,148.1,6.366,2.411,0,3.059,0.001184783,0.002494353,2.5E-007 "2017-09-07 01:30:00",9447,"DWNI",12.86,53.59,54.06,54.27,53.59,42.89,43.36,42.28,0.601,32.05,32.46,31.47,1.224,1.279,152.9,4.984,2.192,0,3.061,-0.003523297,-0.004286887,2.5E-007 "2017-09-07 01:35:00",9448,"DWNI",12.86,52.25,52.81,53.59,52.25,45.54,45.54,42.85,0.607,31.73,31.99,31.47,1.054,1.094,216.5,73.45,1.973,0,3.062,-0.003523297,-0.004286887,2.5E-007 "2017-09-07 01:40:00",9449,"DWNI",12.85,50.41,51.45,52.37,50.29,49.41,49.41,45.54,0.616,32.36,32.95,31.78,1.535,1.3,225,13.85,4.165,0,3.063,-0.003523297,-0.004286887,2.5E-007 "2017-09-07 01:45:00",9450,"DWNI",12.85,50.05,50.39,50.66,49.98,49.38,50.5,48.9,0.607,32.24,32.86,31.74,2.618,1.989,207.1,8.35,5.042,0,3.064,-0.003363173,-0.004089404,2.5E-007 "2017-09-07 01:50:00",9451,"DWNI",12.85,49.07,49.45,50.05,48.94,50.09,50.3,49.35,0.594,31.5,31.86,31.18,3.587,3.178,190.9,5.677,4.603,0,3.064,-0.003363173,-0.004089404,2.5E-007 "2017-09-07 01:55:00",9452,"DWNI",12.83,49.68,49.45,49.68,49.01,48.53,50.13,48.53,0.588,31.15,31.39,30.94,3.473,3.61,173.2,16.35,3.946,0,3.065,-0.003363173,-0.004089404,2.5E-007 "2017-09-07 02:00:00",9453,"DWNI",12.84,51.27,50.4,51.33,49.56,46.59,48.63,46.59,0.599,31.34,31.69,30.95,2.713,3.106,115.8,12.91,2.411,0,3.065,0.001391571,0.002735558,2.5E-007 "2017-09-07 02:05:00",9454,"DWNI",12.83,49.92,50.88,51.39,49.86,48.22,48.22,45.81,0.59,31.1,31.55,30.78,2.394,2.515,67.7,23.5,3.946,0,3.065,0.001391571,0.002735558,2.5E-007 "2017-09-07 02:10:00",9455,"DWNI",12.83,47.29,48.25,49.92,47.29,57.23,57.3,48.22,0.635,32.65,33.32,31.09,2.98,2.674,38.42,5.082,5.261,0,3.067,0.001391571,0.002735558,2.5E-007 "2017-09-07 02:15:00",9456,"DWNI",12.82,47.97,47.63,48.09,47.11,54.41,57.74,54.24,0.619,32.59,33.18,32.18,3.014,3.124,87.8,20.16,4.822,0,3.066,-9.130156E-005,0.0006957839,2.5E-007 "2017-09-07 02:20:00",9457,"DWNI",12.83,49.43,48.83,49.5,47.97,50.47,54.38,49.55,0.606,31.8,32.42,31.25,2.83,2.93,91,5.857,2.63,0,3.066,-9.130156E-005,0.0006957839,2.5E-007 "2017-09-07 02:25:00",9458,"DWNI",12.83,50.47,49.7,50.47,49.37,47.71,50.43,47.71,0.596,31.48,31.88,31.16,1.956,2.354,107.8,11.12,2.192,0,3.067,-9.130156E-005,0.0006957839,2.5E-007 "2017-09-07 02:30:00",9459,"DWNI",12.83,51.02,51.05,51.33,50.41,46.53,47.71,46.19,0.593,31.34,31.55,31.16,1.514,1.671,149.8,8.52,2.192,0,3.066,-0.0009000447,-0.0003988869,2.5E-007 "2017-09-07 02:35:00",9460,"DWNI",12.82,49.8,50.1,51.02,49.62,48.33,48.8,46.42,0.589,31.22,31.53,31.06,0.936,1.259,9.03,36.39,1.315,0,3.067,-0.0009000447,-0.0003988869,2.5E-007 "2017-09-07 02:40:00",9461,"DWNI",12.82,50.23,49.89,50.29,49.68,48.09,48.77,48.05,0.595,31.25,31.47,31.05,0.483,0.706,232.4,82.7,1.096,0,3.067,-0.0009000447,-0.0003988869,2.5E-007 "2017-09-07 02:45:00",9462,"DWNI",12.82,49.37,50.07,50.54,49.37,49.55,49.55,47.78,0.594,31.34,31.51,31.17,0.245,0.306,217,10.4,0,0,3.067,-0.005865902,-0.008313281,2.5E-007 "2017-09-07 02:50:00",9463,"DWNI",12.82,49.07,49.3,49.43,49.07,50.09,50.23,49.55,0.594,31.44,31.65,31.26,0.31,0.221,348.3,42.37,1.315,0,3.068,-0.005865902,-0.008313281,2.5E-007 "2017-09-07 02:55:00",9464,"DWNI",12.81,48.94,48.84,49.07,48.64,50.88,51.38,50.06,0.6,31.48,31.73,31.1,0.584,0.455,66.23,1.843,1.754,0,3.067,-0.005865902,-0.008313281,2.5E-007 "2017-09-07 03:00:00",9465,"DWNI",12.81,49.92,49.38,50.11,48.88,50.09,52.54,49.92,0.613,32.05,32.97,31.1,1.316,0.916,95.1,12.5,2.85,0,3.067,-0.006705262,-0.009870221,2.5E-007 "2017-09-07 03:05:00",9466,"DWNI",12.8,50.78,50.37,50.9,49.68,48.09,51.39,48.09,0.608,32.66,33.29,31.81,1.925,1.662,163.3,20.27,3.069,0,3.067,-0.006705262,-0.009870221,2.5E-007 "2017-09-07 03:10:00",9467,"DWNI",12.81,51.39,51,51.4,50.66,45.64,48.09,45.2,0.59,30.94,31.85,30.45,2.467,2.161,174.1,16.18,3.946,0,3.069,-0.006705262,-0.009870221,2.5E-007 "2017-09-07 03:15:00",9468,"DWNI",12.81,50.9,51.25,51.52,50.9,49.55,49.55,45.61,0.629,31.68,32.82,31.06,2.48,2.577,125.6,25.25,3.946,0,3.07,-0.001305158,-0.0009608347,2.5E-007 "2017-09-07 03:20:00",9469,"DWNI",12.81,48.03,49.52,50.9,47.97,49.89,50.37,48.94,0.569,31.49,32.84,30.07,2.399,2.407,62.78,8.19,2.85,0,3.072,-0.001305158,-0.0009608347,2.5E-007 "2017-09-07 03:25:00",9470,"DWNI",12.8,49.31,48.32,49.44,47.48,47.85,51.08,47.85,0.572,30.44,30.7,30.19,2.092,2.339,77.54,8.37,3.288,0,3.073,-0.001305158,-0.0009608347,2.5E-007 "2017-09-07 03:30:00",9471,"DWNI",12.79,49.44,49.58,49.68,49.38,47.68,47.85,47.38,0.573,30.49,30.68,30.3,1.485,1.756,109.5,8.94,1.096,0,3.073,-0.001288747,-0.0009694587,2.5E-007 "2017-09-07 03:35:00",9472,"DWNI",12.8,48.22,49.11,49.5,48.09,50.95,50.95,47.65,0.585,30.44,30.93,30.16,0.88,1.177,71.56,51.43,1.315,0,3.072,-0.001288747,-0.0009694587,2.5E-007 "2017-09-07 03:40:00",9473,"DWNI",12.8,46.87,47.32,48.22,46.75,55.23,55.33,50.88,0.603,31.25,31.78,30.73,0.321,0.576,18.05,3.196,1.096,0,3.072,-0.001288747,-0.0009694587,2.5E-007 "2017-09-07 03:45:00",9474,"DWNI",12.8,46.32,46.61,46.93,46.26,56.76,56.83,53.02,0.607,31.63,32.18,30.57,0.184,0.215,19.45,0.091,0,0,3.072,-0.0060758,-0.008759593,2.5E-007 "2017-09-07 03:50:00",9475,"DWNI",12.78,48.65,47.02,48.65,45.71,49.28,57.85,49.28,0.575,31.15,31.95,30.43,0.519,0.356,60.39,15.54,1.754,0,3.071,-0.0060758,-0.008759593,2.5E-007 "2017-09-07 03:55:00",9476,"DWNI",12.79,48.96,49.1,49.45,48.59,48.03,49.28,46.53,0.567,30.23,30.69,29.51,1.024,0.731,63.82,6.352,2.411,0,3.071,-0.0060758,-0.008759593,2.5E-007 "2017-09-07 04:00:00",9477,"DWNI",12.79,48.65,48.88,49.2,48.59,49.79,49.83,47.35,0.581,30.27,30.86,29.53,1.43,1.243,94.3,7.496,1.534,0,3.072,-0.005677233,-0.008019614,2.5E-007 "2017-09-07 04:05:00",9478,"DWNI",12.78,47.8,48.37,48.59,47.8,49.97,49.97,48.98,0.565,30.32,30.71,29.94,1.219,1.333,89.5,10.2,1.315,0,3.072,-0.005677233,-0.008019614,2.5E-007 "2017-09-07 04:10:00",9479,"DWNI",12.78,47.13,47.56,47.86,47.13,52.82,52.82,50,0.582,30.33,30.89,30.02,0.761,0.995,64.71,10.81,0.877,0,3.072,-0.005677233,-0.008019614,2.5E-007 "2017-09-07 04:15:00",9480,"DWNI",12.78,46.64,46.6,47.25,46.27,55.27,56.16,52.89,0.598,31.21,31.68,30.65,0.714,0.647,22.61,6.007,2.192,0,3.073,-0.004870515,-0.006633968,2.5E-007 "2017-09-07 04:20:00",9481,"DWNI",12.78,43.89,45.83,46.89,43.83,60.44,60.44,54.73,0.589,31.49,31.95,31.01,1.507,1.067,21.85,3.904,4.165,0,3.072,-0.004870515,-0.006633968,2.5E-007 "2017-09-07 04:25:00",9482,"DWNI",12.78,44.93,43.84,44.99,43.15,58.81,61.49,58.74,0.596,31.01,31.46,30.76,2.307,1.944,32.94,2.397,3.507,0,3.072,-0.004870515,-0.006633968,2.5E-007 "2017-09-07 04:30:00",9483,"DWNI",12.78,45.18,45.52,45.91,44.93,58,58.74,56.94,0.594,31.43,31.57,31.1,2.313,2.423,52.22,23.37,1.973,0,3.072,-0.002712395,-0.003170752,2.5E-007 "2017-09-07 04:35:00",9484,"DWNI",12.78,45.61,45.26,45.73,44.87,56.26,58.27,56.23,0.585,31.12,31.39,30.86,1.664,2.038,133,9.1,1.534,0,3.072,-0.002712395,-0.003170752,2.5E-007 "2017-09-07 04:40:00",9485,"DWNI",12.76,46.89,45.96,47.02,45.42,52.93,56.77,52.93,0.578,30.98,31.35,30.64,1.154,1.357,85.9,22.48,2.192,0,3.072,-0.002712395,-0.003170752,2.5E-007 "2017-09-07 04:45:00",9486,"DWNI",12.77,47.51,47.14,47.63,46.77,50.99,52.97,50.96,0.57,30.51,30.72,30.16,1.661,1.361,70.32,3.603,3.069,0,3.072,-0.003133988,-0.003808421,2.5E-007 "2017-09-07 04:50:00",9487,"DWNI",12.77,46.04,46.71,47.51,46.04,53.61,53.64,50.86,0.567,30.12,30.42,29.85,2.222,1.96,84.5,4.072,3.288,0,3.073,-0.003133988,-0.003808421,2.5E-007 "2017-09-07 04:55:00",9488,"DWNI",12.77,47.99,46.62,48.06,45.73,47.66,53.88,47.63,0.543,29.47,30.21,29,2.956,2.584,82,5.671,5.48,0,3.073,-0.003133988,-0.003808421,2.5E-007 "2017-09-07 05:00:00",9489,"DWNI",12.75,48.42,48.07,48.42,47.87,46.81,47.66,46.81,0.542,29,29.16,28.82,3.035,2.996,89.6,5.489,3.507,0,3.075,-0.0005316271,7.064019E-005,2.5E-007 "2017-09-07 05:05:00",9490,"DWNI",12.76,46.22,47.85,48.48,46.22,52.76,52.76,46.68,0.562,29.48,30.15,28.82,2.624,2.821,52.66,16.71,2.63,0,3.077,-0.0005316271,7.064019E-005,2.5E-007 "2017-09-07 05:10:00",9491,"DWNI",12.76,45.55,45.51,46.28,45.12,54.36,56.06,52.86,0.564,30.3,30.56,29.89,1.903,2.321,53.72,8.32,1.973,0,3.078,-0.0005316271,7.064019E-005,2.5E-007 "2017-09-07 05:15:00",9492,"DWNI",12.76,47.01,46.47,47.14,45.55,50.65,54.33,50.45,0.556,29.63,30.19,29.17,1.453,1.63,81,7.761,2.411,0,3.079,-0.00124584,-0.0009587985,2.5E-007 "2017-09-07 05:20:00",9493,"DWNI",12.76,46.04,46.3,47.08,45.79,52.76,52.83,50.65,0.558,29.61,29.97,29.19,1.521,1.499,66.95,5.056,2.192,0,3.079,-0.00124584,-0.0009587985,2.5E-007 "2017-09-07 05:25:00",9494,"DWNI",12.75,47.01,46.68,47.08,45.91,50.11,52.69,49.84,0.55,29.38,29.76,29.21,1.487,1.503,72.1,7.062,1.973,0,3.079,-0.00124584,-0.0009587985,2.5E-007 "2017-09-07 05:30:00",9495,"DWNI",12.75,45.49,46.37,47.14,45.42,54.53,54.63,50.04,0.565,29.83,30.24,29.29,1.275,1.43,82.1,12.21,1.534,0,3.079,-0.003288687,-0.004042674,2.5E-007 "2017-09-07 05:35:00",9496,"DWNI",12.74,47.63,46.59,47.63,45.12,49.19,54.7,48.99,0.552,29.5,30.05,29.19,1.169,1.145,139.9,39.61,3.507,0,3.079,-0.003288687,-0.004042674,2.5E-007 "2017-09-07 05:40:00",9497,"DWNI",12.74,47.75,47.95,48.18,47.57,48.61,49.63,48.34,0.548,29.59,30.11,29.24,1.86,1.493,221.5,3.46,3.726,0,3.08,-0.003288687,-0.004042674,2.5E-007 "2017-09-07 05:45:00",9498,"DWNI",12.74,47.38,47.58,47.81,47.32,51.47,51.47,48.65,0.573,29.67,30.41,29.31,2.586,2.249,213.6,6.383,3.946,0,3.081,-0.002803311,-0.003266875,2.5E-007 "2017-09-07 05:50:00",9499,"DWNI",12.74,46.77,47.11,47.32,46.77,53.85,53.85,51.27,0.585,30.52,31.03,30.06,2.802,2.779,215.9,8.31,2.63,0,3.082,-0.002803311,-0.003266875,2.5E-007 "2017-09-07 05:55:00",9500,"DWNI",12.74,45.55,46.1,46.89,45.48,58.34,58.74,53.85,0.605,31.52,32.12,30.89,2.374,2.61,235.7,8.89,3.069,0,3.083,-0.002803311,-0.003266875,2.5E-007 "2017-09-07 06:00:00",9501,"DWNI",12.74,44.02,44.64,45.55,43.95,58.88,58.91,57.08,0.577,30.86,31.81,30.49,2.022,2.236,263.6,9.65,3.069,0,3.084,-0.0009340558,-0.0005476625,2.5E-007 "2017-09-07 06:05:00",9502,"DWNI",12.74,42.73,43.6,44.08,42.73,61.33,61.33,58.85,0.572,30.65,30.93,30.18,1.539,1.74,328.4,45.06,1.534,0,3.083,-0.0009340558,-0.0005476625,2.5E-007 "2017-09-07 06:10:00",9503,"DWNI",12.73,42.92,42.91,43.28,42.55,61.12,62.38,60.78,0.574,30.68,30.96,30.29,1.757,1.511,44.65,6.734,5.261,0,3.082,-0.0009340558,-0.0005476625,2.5E-007 "2017-09-07 06:15:00",9504,"DWNI",12.74,42.24,42.29,42.92,41.94,63.98,65.61,61.09,0.585,31,31.48,30.33,2.939,2.302,52.51,3.349,6.576,0,3.082,0.004038685,0.007001723,0.01099557 "2017-09-07 06:20:00",9505,"DWNI",12.73,43.22,42.93,43.22,42.24,58.95,63.91,58.68,0.56,29.94,30.92,29.52,3.918,3.595,66.36,17.08,6.138,0,3.081,0.004038685,0.007001723,0.01099557 "2017-09-07 06:25:00",9506,"DWNI",12.73,43.53,43.69,44.02,43.1,58.95,59.63,57.32,0.566,30.15,30.67,29.74,3.785,3.876,206.3,59.53,3.726,0,3.08,0.004038685,0.007001723,0.01099557 "2017-09-07 06:30:00",9507,"DWNI",12.73,45.42,44.49,45.49,43.47,55.24,58.95,55.14,0.571,30.22,30.47,30.02,2.937,3.384,243,9.56,4.384,0,3.081,0.007964376,0.01389659,0.02632312 "2017-09-07 06:35:00",9508,"DWNI",12.73,43.47,44.21,45.36,43.34,58.71,58.71,55.21,0.563,30.05,30.3,29.84,2.311,2.515,300.9,17.16,2.85,0,3.082,0.007964376,0.01389659,0.02632312 "2017-09-07 06:40:00",9509,"DWNI",12.73,42.12,42.46,43.47,42,60.85,61.02,58.71,0.554,29.66,30.08,29.3,1.951,2.247,53.36,14.59,1.973,0.001304682,3.081,0.007964376,0.01389659,0.02632312 "2017-09-07 06:45:00",9510,"DWNI",12.72,42.37,42.19,42.37,41.94,61.47,61.57,60.85,0.565,29.8,30.1,29.48,1.178,1.46,2.653,63.37,2.192,0.04136368,3.081,0.0047551,0.008254468,0.05630726 "2017-09-07 06:50:00",9511,"DWNI",12.72,43.47,42.99,43.59,42.37,59.36,61.5,59.19,0.569,30.14,30.37,29.99,1.057,1.11,263.1,2.906,2.192,0.1532291,3.081,0.0047551,0.008254468,0.05630726 "2017-09-07 06:55:00",9512,"DWNI",12.72,44.08,43.92,44.2,43.41,59.43,59.49,58.92,0.583,30.63,30.99,30.17,0.904,0.962,270.9,5.135,1.534,0.3857548,3.081,0.0047551,0.008254468,0.05630726 "2017-09-07 07:00:00",9513,"DWNI",12.72,44.14,44.02,44.2,43.83,59.05,59.43,58.98,0.581,30.73,30.95,30.49,0.691,0.872,274.2,0.034,0.438,0.8356301,3.081,0.002626087,0.00440196,0.09555391 "2017-09-07 07:05:00",9514,"DWNI",12.72,43.65,43.73,44.2,43.41,59.43,59.94,57.52,0.574,30.26,30.85,29.64,0.325,0.453,273.7,1.066,1.534,1.744768,3.081,0.002626087,0.00440196,0.09555391 "2017-09-07 07:10:00",9515,"DWNI",12.72,43.16,43.89,44.2,43.16,59.53,59.77,58.37,0.564,30.52,30.78,30.04,0.59,0.454,334.7,30.71,1.973,3.510803,3.081,0.002626087,0.00440196,0.09555391 "2017-09-07 07:15:00",9516,"DWNI",12.73,41.69,41.52,43.22,40.41,64.56,65.34,59.46,0.578,29.69,30.67,28.34,1.689,1.082,49.16,5.567,4.603,6.529747,3.082,0.002827467,0.004085685,0.1384666 "2017-09-07 07:20:00",9517,"DWNI",12.73,43.53,42.58,43.59,41.57,66.84,67.45,64.15,0.642,32.03,33.34,30.64,2.729,2.307,77.08,5.837,4.822,10.8327,3.081,0.002827467,0.004085685,0.1384666 "2017-09-07 07:25:00",9518,"DWNI",12.73,44.14,43.77,44.14,43.41,64.52,66.84,64.35,0.635,32.92,33.25,32.66,2.551,2.665,81.1,3.709,2.192,16.146,3.082,0.002827467,0.004085685,0.1384666 "2017-09-07 07:30:00",9519,"DWNI",12.74,44.81,44.39,44.94,44.02,61.53,64.52,61.53,0.621,32.78,32.98,32.42,1.91,2.232,90.5,7.878,2.411,22.16208,3.082,0.007892073,0.01158875,0.1822986 "2017-09-07 07:35:00",9520,"DWNI",12.75,44.94,45.04,45.3,44.81,59.7,61.57,59.7,0.605,32.09,32.53,31.69,1.764,1.76,76.2,8.17,3.288,28.91258,3.084,0.007892073,0.01158875,0.1822986 "2017-09-07 07:40:00",9521,"DWNI",12.75,45.98,45.57,46.1,44.94,56.23,59.66,56.03,0.593,31.39,31.87,31.08,1.81,1.827,94.9,13.67,2.63,36.28122,3.086,0.007892073,0.01158875,0.1822986 "2017-09-07 07:45:00",9522,"DWNI",12.76,47.63,46.82,47.69,45.92,50.79,56.3,50.79,0.57,30.64,31.36,30.26,1.609,1.748,94.4,14.68,1.315,44.15902,3.087,0.0110071,0.0148382,0.2279249 "2017-09-07 07:50:00",9523,"DWNI",12.77,48.73,48.24,48.73,47.63,49.57,50.76,49.5,0.58,30.47,30.89,30.17,0.728,1.17,135.3,32.68,1.534,52.32143,3.09,0.0110071,0.0148382,0.2279249 "2017-09-07 07:55:00",9524,"DWNI",12.78,47.14,48.15,48.98,47.14,56.3,56.3,49.63,0.621,31.88,32.54,30.76,1.13,0.844,255.5,10.59,3.288,60.86839,3.092,0.0110071,0.0148382,0.2279249 "2017-09-07 08:00:00",9525,"DWNI",12.79,48.24,47.69,48.3,47.08,52.42,56.54,52.42,0.602,31.98,32.6,31.48,1.422,1.286,231.6,9.55,2.192,70.00574,3.094,0.01393756,0.01712423,0.2731771 "2017-09-07 08:05:00",9526,"DWNI",12.8,48.79,48.46,48.79,48.18,53.1,53.27,51.67,0.623,31.89,32.53,31.35,1.823,1.72,219,5.663,2.85,79.63189,3.098,0.01393756,0.01712423,0.2731771 "2017-09-07 08:10:00",9527,"DWNI",12.81,49.71,49.38,49.77,48.79,52.22,53.78,52.15,0.634,32.92,33.66,32.43,1.238,1.509,57.89,91.7,1.315,90.07322,3.1,0.01393756,0.01712423,0.2731771 "2017-09-07 08:15:00",9528,"DWNI",12.83,50.69,50.21,50.75,49.71,49.87,52.73,49.8,0.628,32.9,33.38,32.56,0.855,1.045,68.89,4.705,1.534,100.8091,3.103,0.0184275,0.02261741,0.317406 "2017-09-07 08:20:00",9529,"DWNI",12.85,50.44,50.73,50.93,50.32,55.21,55.21,49.7,0.689,33.81,35,32.63,1.096,0.823,48.17,8.38,3.726,111.4577,3.106,0.0184275,0.02261741,0.317406 "2017-09-07 08:25:00",9530,"DWNI",12.87,51.67,50.85,51.67,50.32,51.4,55.69,50.42,0.671,34.31,35.22,33.41,1.578,1.431,92.5,18.93,3.288,122.0023,3.108,0.0184275,0.02261741,0.317406 "2017-09-07 08:30:00",9531,"DWNI",12.9,52.83,52.28,52.83,51.48,48.21,51.44,48.21,0.657,34.17,34.57,33.75,1.628,1.56,154.7,18.18,1.973,132.7357,3.111,0.02239745,0.02666273,0.3603939 "2017-09-07 08:35:00",9532,"DWNI",12.93,53.38,53.14,53.5,52.71,46.37,49.5,46.2,0.645,33.79,34.64,33.18,1.33,1.512,185.9,8.25,2.411,144.297,3.113,0.02239745,0.02666273,0.3603939 "2017-09-07 08:40:00",9533,"DWNI",12.97,53.38,53.35,53.69,53.13,46.17,48.48,46.13,0.642,34.14,34.51,33.16,1.53,1.419,224.7,8.42,3.946,156.1929,3.114,0.02239745,0.02666273,0.3603939 "2017-09-07 08:45:00",9534,"DWNI",13.01,53.81,53.42,53.81,53.2,45.42,47.19,44.43,0.641,33.1,33.78,32.22,2.135,1.892,202.9,9.75,3.507,168.5274,3.118,0.02870254,0.03451812,0.4033195 "2017-09-07 08:50:00",9535,"DWNI",13.05,54.11,53.93,54.24,53.68,43.17,45.42,42.09,0.617,32.18,33.25,31.48,2.473,2.358,205,7.647,3.288,180.5872,3.12,0.02870254,0.03451812,0.4033195 "2017-09-07 08:55:00",9536,"DWNI",13.09,54.97,54.57,55.09,54.11,42.49,43.65,41.48,0.626,32.43,32.9,31.3,2.1,2.285,217,12.46,2.411,192.4259,3.122,0.02870254,0.03451812,0.4033195 "2017-09-07 09:00:00",9537,"DWNI",13.15,56.32,55.68,56.32,54.97,39.74,42.53,39.74,0.615,32.54,32.89,32.07,1.439,1.763,182,19.11,1.754,203.5506,3.124,0.03555888,0.04358908,0.445459 "2017-09-07 09:05:00",9538,"DWNI",13.2,56.87,56.8,57.3,56.19,38.48,40.01,38.35,0.607,32.24,32.64,31.78,0.933,1.126,139.3,32.62,1.754,214.24,3.126,0.03555888,0.04358908,0.445459 "2017-09-07 09:10:00",9539,"DWNI",13.27,57.66,57.27,57.66,56.81,39.33,39.33,37.05,0.639,32.1,33.12,31.14,0.77,0.787,118.8,31.88,2.192,224.7392,3.127,0.03555888,0.04358908,0.445459 "2017-09-07 09:15:00",9540,"DWNI",13.33,57.84,57.67,57.97,57.29,40.42,41,39.2,0.661,33.63,34.43,32.83,1.361,1.042,92.7,17.6,4.384,234.5272,3.128,0.03792391,0.04343763,0.4848027 "2017-09-07 09:20:00",9541,"DWNI",13.4,58.99,58.58,59.06,57.78,35.86,40.11,34.84,0.611,32.64,33.96,31.3,1.617,1.493,61.85,14.64,2.63,244.5777,3.129,0.03792391,0.04343763,0.4848027 "2017-09-07 09:25:00",9542,"DWNI",13.47,59.84,59.62,59.97,58.99,36.57,37.05,35.35,0.642,32.77,33.47,31.79,1.639,1.616,32.28,80.9,3.288,254.4829,3.131,0.03792391,0.04343763,0.4848027 "2017-09-07 09:30:00",9543,"DWNI",13.54,58.8,59.67,60.15,58.8,38.4,38.44,36.03,0.65,33.37,34.02,32.88,1.681,1.586,295.7,51.95,4.165,265.4789,3.132,0.0453895,0.05338644,0.5221711 "2017-09-07 09:35:00",9544,"DWNI",13.62,59.22,58.94,59.28,58.61,38.4,39.29,38.23,0.66,33.84,34.17,33.48,2.184,1.944,278.6,12.73,5.261,276.6248,3.133,0.0453895,0.05338644,0.5221711 "2017-09-07 09:40:00",9545,"DWNI",13.69,59.34,59.36,59.65,58.98,40.31,41.33,38.27,0.695,35.02,35.87,33.83,2.942,2.568,283.6,17.44,4.603,288.8097,3.133,0.0453895,0.05338644,0.5221711 "2017-09-07 09:45:00",9546,"DWNI",13.75,58.98,59.01,59.34,58.79,36.43,40.24,36.26,0.62,34.08,35.2,32.26,3.364,3.26,298.1,13.07,5.042,301.4472,3.135,0.05302516,0.06417036,0.556372 "2017-09-07 09:50:00",9547,"DWNI",13.83,60.2,59.63,60.26,58.92,37.59,37.96,35.41,0.669,33.37,34.43,31.9,3.115,3.29,294.8,17.78,3.726,314.3259,3.134,0.05302516,0.06417036,0.556372 "2017-09-07 09:55:00",9548,"DWNI",13.89,61.06,60.68,61.12,60.2,35.92,37.55,35.82,0.659,34.14,34.49,33.49,2.645,2.927,325.6,27.53,3.069,327.7861,3.135,0.05302516,0.06417036,0.556372 "2017-09-07 10:00:00",9549,"DWNI",13.95,61.73,61.26,61.73,60.93,35.55,36.84,34.39,0.667,33.93,34.62,33.25,2.022,2.35,287.6,26.6,3.726,342.279,3.135,0.06087743,0.07380933,0.5898177 "2017-09-07 10:05:00",9550,"DWNI",14,62.76,62.08,62.76,61.73,32.89,35.68,32.25,0.641,33.15,34.5,32.07,1.669,1.853,282.8,24.75,2.85,357.4299,3.136,0.06087743,0.07380933,0.5898177 "2017-09-07 10:10:00",9551,"DWNI",14.07,62.57,62.76,63.12,62.39,31.8,33.17,30.58,0.615,32.33,33.5,31.37,1.805,1.663,272.8,27.81,4.384,372.0407,3.136,0.06087743,0.07380933,0.5898177 "2017-09-07 10:15:00",9552,"DWNI",14.12,63.36,63.17,63.49,62.57,31.4,31.94,30.79,0.625,32.34,32.88,31.94,1.747,1.724,285.2,25.06,3.946,385.017,3.137,0.06546909,0.07601121,0.621405 "2017-09-07 10:20:00",9553,"DWNI",14.17,64.1,63.72,64.1,63.3,31.77,32.35,31.4,0.648,33.2,33.72,32.5,2.299,1.996,303.9,24.62,5.042,397.0056,3.138,0.06546909,0.07601121,0.621405 "2017-09-07 10:25:00",9554,"DWNI",14.22,65.32,64.9,65.56,63.97,31.74,32.62,31.12,0.676,34.3,35.27,33.44,1.976,2.197,325.8,50.43,2.85,408.4978,3.138,0.06546909,0.07601121,0.621405 "2017-09-07 10:30:00",9555,"DWNI",14.34,65.44,65.53,65.99,65.25,31.39,32.04,30.85,0.671,34.6,34.98,34.14,1.936,1.977,301.8,20.13,2.85,420.4919,3.138,0.07330699,0.08564266,0.647849 "2017-09-07 10:35:00",9556,"DWNI",14.37,67.39,66.63,67.45,65.44,28.47,31.6,28.47,0.651,34.33,34.81,33.61,1.191,1.533,335.3,56.86,1.973,433.1302,3.139,0.07330699,0.08564266,0.647849 "2017-09-07 10:40:00",9557,"DWNI",14.36,67.39,67.12,67.51,66.65,29.29,29.39,28.27,0.67,33.61,34.31,33.23,1.211,1.189,297.2,23.78,3.288,445.9966,3.14,0.07330699,0.08564266,0.647849 "2017-09-07 10:45:00",9558,"DWNI",14.35,67.08,66.95,67.39,66.59,30.68,31.09,29.15,0.695,34.63,35.54,33.98,1.624,1.444,273.6,23.06,4.603,457.7144,3.14,0.07838123,0.0890439,0.6726266 "2017-09-07 10:50:00",9559,"DWNI",14.38,67.14,66.89,67.26,66.53,29.56,31.26,29.56,0.671,34.74,35.6,34.08,2.159,1.992,272.9,17.93,4.165,468.3711,3.14,0.07838123,0.0890439,0.6726266 "2017-09-07 10:55:00",9560,"DWNI",14.27,70.38,68.78,70.5,67.2,26.7,29.59,26.67,0.677,34.72,35.34,34.24,1.859,1.981,104.9,73.45,2.411,477.9956,3.14,0.07838123,0.0890439,0.6726266 "2017-09-07 11:00:00",9561,"DWNI",14.26,69.34,70.27,70.99,69.34,26.97,27.14,25.99,0.66,34.48,35.18,33.9,1.438,1.55,134.2,64.49,3.288,488.5587,3.14,0.08623029,0.09938022,0.6941263 "2017-09-07 11:05:00",9562,"DWNI",14.32,69.89,69.58,70.07,69.16,26.97,27.96,26.63,0.673,34.36,35.18,33.86,1.244,1.258,129.4,27.22,3.507,498.8149,3.14,0.08623029,0.09938022,0.6941263 "2017-09-07 11:10:00",9563,"DWNI",14.35,70.93,70.57,71.05,69.71,26.26,26.97,26.13,0.678,34.57,35.07,34.14,1.313,1.269,30.24,69.36,2.192,508.2153,3.14,0.08623029,0.09938022,0.6941263 "2017-09-07 11:15:00",9564,"DWNI",14.35,72.03,71.5,72.15,70.81,25.51,26.6,24.9,0.684,34.86,35.56,34.26,1.244,1.355,35.1,50.94,4.165,515.8262,3.14,0.08986679,0.1013881,0.713066 "2017-09-07 11:20:00",9565,"DWNI",14.22,73.68,72.64,73.68,71.91,25.34,25.65,24.73,0.719,35.1,36.07,34.44,0.896,1.075,168.7,85.1,2.63,523.1718,3.141,0.08986679,0.1013881,0.713066 "2017-09-07 11:25:00",9566,"DWNI",14.32,73.25,73.58,73.99,73.06,25.38,26.67,24.73,0.709,36.01,37.51,35.29,1.13,1.077,56.19,57.09,3.288,531.4363,3.14,0.08986679,0.1013881,0.713066 "2017-09-07 11:30:00",9567,"DWNI",14.26,75.08,74.3,75.38,73.19,23.88,25.82,23.88,0.709,36.33,37.61,35.61,0.954,1.003,37.5,74.72,3.288,540.1617,3.14,0.0952604,0.1063689,0.7274709 "2017-09-07 11:35:00",9568,"DWNI",14.3,75.37,74.97,75.86,74.16,23.61,25.14,23.34,0.708,36.01,36.98,35.04,1.513,1.216,91.3,52.14,5.042,548.627,3.141,0.0952604,0.1063689,0.7274709 "2017-09-07 11:40:00",9569,"DWNI",14.27,76.53,76.22,76.83,75.07,22.25,24.76,21.84,0.694,36.34,37.14,34.86,1.66,1.497,122.5,35.14,5.261,555.543,3.141,0.0952604,0.1063689,0.7274709 "2017-09-07 11:45:00",9570,"DWNI",14.23,77.44,76.74,77.44,76.28,20.96,22.52,20.82,0.673,34.52,35.48,33.72,2.991,2.386,145.8,17.97,7.014,560.5739,3.14,0.1031063,0.1179595,0.7401292 "2017-09-07 11:50:00",9571,"DWNI",14.28,77.92,77.94,78.6,77.32,19.77,21.3,19.22,0.645,34.11,35.1,33.12,3.418,3.238,130.1,25.58,6.138,566.0784,3.139,0.1031063,0.1179595,0.7401292 "2017-09-07 11:55:00",9572,"DWNI",14.14,78.05,78.09,78.6,77.56,20.82,21.23,19.77,0.682,34.33,35.3,33.4,4.347,3.885,148.1,15.96,7.891,572.4575,3.138,0.1031063,0.1179595,0.7401292 "2017-09-07 12:00:00",9573,"DWNI",14.25,78.17,77.9,78.29,77.37,20.28,21.29,19.94,0.667,34.21,35.06,33.61,5.085,4.698,130.9,15.23,9.86,579.3677,3.137,0.1184984,0.14499,0.7508521 "2017-09-07 12:05:00",9574,"DWNI",14.23,78.53,78.32,78.84,77.86,19.8,20.95,19.63,0.66,34.29,35.25,33.62,6.347,5.637,126.7,14.65,11.18,585.8635,3.136,0.1184984,0.14499,0.7508521 "2017-09-07 12:10:00",9575,"DWNI",14.2,79.63,78.67,79.63,77.92,19.29,20.55,19.29,0.666,34.27,35.02,33.19,7.283,6.894,125.7,14.81,11.4,592.7678,3.135,0.1184984,0.14499,0.7508521 "2017-09-07 12:15:00",9576,"DWNI",14.13,79.45,79.39,79.88,78.84,19.87,21.12,19.32,0.682,35.08,36.01,34.13,7.412,7.349,134.5,15.22,13.59,600.9082,3.133,0.1341285,0.1730099,0.7563159 "2017-09-07 12:20:00",9577,"DWNI",14.19,79.26,79.38,80,78.9,20.07,20.95,19.36,0.685,34.88,36.21,34,7.81,7.691,117.9,12.14,12.71,608.0825,3.131,0.1341285,0.1730099,0.7563159 "2017-09-07 12:25:00",9578,"DWNI",14.21,80.3,79.37,80.3,78.84,20.28,20.58,19.46,0.716,34.87,36.17,34.09,8.2,8.1,120.6,12.69,13.59,614.225,3.13,0.1341285,0.1730099,0.7563159 "2017-09-07 12:30:00",9579,"DWNI",14.08,79.75,80.3,80.9,79.63,19.9,20.58,19.32,0.69,35.48,36.45,34.51,8.39,8.23,137.7,15.55,12.71,618.8496,3.128,0.143239,0.1884437,0.7581718 "2017-09-07 12:35:00",9580,"DWNI",14.08,80.7,80.3,80.8,79.69,19.87,20.51,19.12,0.711,35.34,35.91,34.47,8.24,8.28,115.6,13.96,12.71,623.4557,3.127,0.143239,0.1884437,0.7581718 "2017-09-07 12:40:00",9581,"DWNI",14.1,80.6,80.9,81.9,80.3,19.46,20.14,18.71,0.693,35.44,36.51,34.46,8.29,8.09,119.8,15,14.91,629.0127,3.126,0.143239,0.1884437,0.7581718 "2017-09-07 12:45:00",9582,"DWNI",14.05,80.7,81,81.9,80.5,19.39,20.03,18.81,0.692,35.41,36.46,34.79,8.46,8.38,120.4,12.28,12.49,635.2474,3.125,0.1482916,0.1954201,0.7568726 "2017-09-07 12:50:00",9583,"DWNI",14.17,82.8,81.4,82.8,80.4,19.69,20.48,18.91,0.754,36.16,37.57,34.98,8.05,8.38,139,18.01,11.18,640.4138,3.123,0.1482916,0.1954201,0.7568726 "2017-09-07 12:55:00",9584,"DWNI",14.05,81.9,82,83,81.2,19.59,20.1,18.61,0.728,36.4,37.73,35.41,7.642,7.869,117.2,11.15,10.74,641.6421,3.123,0.1482916,0.1954201,0.7568726 "2017-09-07 13:00:00",9585,"DWNI",14.04,81.9,82.6,83.5,81.8,19.66,20.37,18.74,0.731,36.88,37.96,35.78,7.086,7.368,124.8,21.75,10.52,642.7927,3.122,0.1491832,0.1954633,0.7513276 "2017-09-07 13:05:00",9586,"DWNI",13.91,82.4,82.3,82.8,81.7,19.63,20.78,19.15,0.741,37.03,38.05,36.31,7.203,6.998,129.7,16.67,10.08,643.923,3.121,0.1491832,0.1954633,0.7513276 "2017-09-07 13:10:00",9587,"DWNI",13.62,82.6,82.9,83.6,82.2,19.49,20.24,18.91,0.74,37.07,37.98,36.16,7.145,7.194,124.8,15.58,11.4,644.9594,3.12,0.1491832,0.1954633,0.7513276 "2017-09-07 13:15:00",9588,"DWNI",13.75,83.6,82.9,84,82.3,18.88,20.31,18.47,0.742,37.05,37.88,36.33,7.566,7.404,125.2,14.47,12.06,644.3638,3.119,0.1471214,0.1907944,0.74301 "2017-09-07 13:20:00",9589,"DWNI",13.72,82.7,83,83.8,82.2,19.97,20.07,18.78,0.763,37.17,38.58,36.01,7.84,7.801,138.9,14.63,12.71,645.3333,3.118,0.1471214,0.1907944,0.74301 "2017-09-07 13:25:00",9590,"DWNI",13.71,83.5,83.7,84.2,82.5,19.56,20.24,18.95,0.765,37.94,38.82,37.22,7.748,7.754,147.3,13.9,12.49,647.1004,3.116,0.1471214,0.1907944,0.74301 "2017-09-07 13:30:00",9591,"DWNI",13.59,84.1,83.9,85,82.8,19.29,20.75,18.81,0.77,38.12,39.22,37,7.18,7.498,136.9,16.08,10.08,648.4803,3.115,0.1504057,0.1966104,0.7312313 "2017-09-07 13:35:00",9592,"DWNI",13.59,83.6,83.4,84.2,82.9,19.59,20.51,18.47,0.771,37.49,38.64,36.1,7.096,7.112,124.6,14.73,13.59,646.7038,3.115,0.1504057,0.1966104,0.7312313 "2017-09-07 13:40:00",9593,"DWNI",13.71,83.1,83.8,84.4,83.1,19.66,20.37,19.22,0.76,38.16,38.88,37.27,7.367,7.257,131.6,12.26,13.81,645.204,3.113,0.1504057,0.1966104,0.7312313 "2017-09-07 13:45:00",9594,"DWNI",13.6,82.7,83.3,84,82.7,20.31,21.12,19.29,0.776,38.28,39.44,37.31,8.19,7.596,141.7,17.26,16.22,645.6507,3.113,0.1480572,0.1925293,0.7167286 "2017-09-07 13:50:00",9595,"DWNI",13.59,84.3,83.4,84.4,82.5,19.93,20.78,19.35,0.801,38.28,39.31,37.31,8.17,8.26,137.1,14.31,13.15,646.4346,3.11,0.1480572,0.1925293,0.7167286 "2017-09-07 13:55:00",9596,"DWNI",13.59,83.5,83.6,84.7,83.2,19.52,19.97,18.47,0.763,37.56,39.04,36.75,8.36,8.27,130.6,13.01,12.71,648.2542,3.109,0.1480572,0.1925293,0.7167286 "2017-09-07 14:00:00",9597,"DWNI",13.57,85,84.1,85.1,83.3,19.08,20.47,18.74,0.784,37.93,38.9,36.87,7.693,8.19,142.8,17.04,11.18,647.5339,3.107,0.1518139,0.2004557,0.6993574 "2017-09-07 14:05:00",9598,"DWNI",13.61,84.1,84.5,85.2,83.9,19.08,19.73,18.54,0.761,37.92,38.88,37.18,7.749,7.544,138.5,21.01,12.93,645.0853,3.106,0.1518139,0.2004557,0.6993574 "2017-09-07 14:10:00",9599,"DWNI",13.69,84.2,84.4,84.9,83.9,19.83,19.9,18.54,0.795,37.96,38.84,37.28,7.578,7.72,117.9,13.86,13.37,642.9965,3.105,0.1518139,0.2004557,0.6993574 "2017-09-07 14:15:00",9600,"DWNI",13.65,84.2,84.6,85.2,84.1,19.35,20.17,18.74,0.776,38.31,39.44,37.31,7.807,7.673,138.2,13.18,12.49,641.7846,3.104,0.1492162,0.1957702,0.6786745 "2017-09-07 14:20:00",9601,"DWNI",13.69,84.6,84.1,84.7,83.6,19.79,20.07,18.74,0.803,37.95,39.08,37.23,7.496,7.767,118.5,17.45,12.28,644.5667,3.102,0.1492162,0.1957702,0.6786745 "2017-09-07 14:25:00",9602,"DWNI",13.67,84.7,84.7,85.2,84.3,19.76,19.79,18.67,0.805,38.25,39.11,37.56,7.12,7.39,129.1,15.13,12.06,646.1263,3.102,0.1492162,0.1957702,0.6786745 "2017-09-07 14:30:00",9603,"DWNI",13.64,86,85.6,86.2,84.7,19.32,20.23,18.88,0.818,39.26,40.47,38.02,6.532,6.778,139.6,17.5,10.08,646.0572,3.102,0.1473677,0.1925028,0.6546965 "2017-09-07 14:35:00",9604,"DWNI",13.56,84.9,85.5,86.1,84.7,19.25,19.9,18.57,0.787,38.85,39.79,37.52,6.527,6.549,139.4,16.3,10.74,642.6683,3.101,0.1473677,0.1925028,0.6546965 "2017-09-07 14:40:00",9605,"DWNI",13.53,85.6,85.2,85.8,84.7,19.08,19.69,18.54,0.799,38.52,39.44,37.68,6.374,6.391,130.2,17.85,10.52,634.9821,3.101,0.1473677,0.1925028,0.6546965 "2017-09-07 14:45:00",9606,"DWNI",13.53,86.1,85.6,86.4,85,20.23,20.4,18.23,0.862,39.05,40.72,37.83,6.876,6.778,161.2,14.62,13.15,627.499,3.1,0.1407447,0.1825487,0.6279764 "2017-09-07 14:50:00",9607,"DWNI",13.53,84.7,85.9,87,84.5,19.93,20.34,18.88,0.81,39.77,40.79,38.69,7.35,6.914,147,17.4,14.03,620.9538,3.099,0.1407447,0.1825487,0.6279764 "2017-09-07 14:55:00",9608,"DWNI",13.53,85.8,85.2,86.1,84.6,19.35,20.2,18.74,0.817,39.02,39.99,37.7,7.151,7.214,138.7,17.5,12.06,613.9608,3.097,0.1407447,0.1825487,0.6279764 "2017-09-07 15:00:00",9609,"DWNI",13.65,85.3,86.1,87.1,85.3,19.79,19.93,17.96,0.822,38.84,40.19,37.36,6.961,6.835,151.5,26.09,11.18,605.7867,3.097,0.1385119,0.1820334,0.5984513 "2017-09-07 15:05:00",9610,"DWNI",13.5,86.1,85.2,86.1,84.7,18.98,21.08,18.44,0.809,39.58,40.83,37.53,6.61,6.944,141,15.48,12.93,598.0156,3.097,0.1385119,0.1820334,0.5984513 "2017-09-07 15:10:00",9611,"DWNI",13.56,86.7,85.8,86.7,85,19.01,20.3,16.77,0.826,38.48,40.15,35.83,6.891,6.749,151.2,24.44,10.96,595.0721,3.095,0.1385119,0.1820334,0.5984513 "2017-09-07 15:15:00",9612,"DWNI",13.52,86.4,86.6,87,86.3,17.86,19.39,17.08,0.768,38.36,39.97,36.88,6.888,6.959,140.7,19.68,10.74,591.3611,3.094,0.1351543,0.1782317,0.5671233 "2017-09-07 15:20:00",9613,"DWNI",13.51,87,86.4,87.1,85.8,15.92,18.91,15.89,0.697,37.51,39.03,35.25,6.748,6.751,146.6,33.2,11.84,586.8527,3.094,0.1351543,0.1782317,0.5671233 "2017-09-07 15:25:00",9614,"DWNI",13.5,88,87.3,88.1,86.7,15.01,16.67,14.87,0.678,35.31,36.41,34.32,7.06,6.843,166.2,16.46,12.28,579.2807,3.092,0.1351543,0.1782317,0.5671233 "2017-09-07 15:30:00",9615,"DWNI",13.5,87.5,87.3,88,86.7,15.75,15.89,14.67,0.7,34.6,35.42,33.63,7.447,7.263,190.4,18.93,13.15,571.317,3.092,0.1326693,0.1774562,0.5356183 "2017-09-07 15:35:00",9616,"DWNI",13.51,87.8,87.9,88.8,87.3,15.01,16.4,14.53,0.675,35.11,36.73,34.03,7.506,7.458,169,22.39,11.4,560.5367,3.092,0.1326693,0.1774562,0.5356183 "2017-09-07 15:40:00",9617,"DWNI",13.6,88.3,87.7,88.4,87.2,14.63,15.72,14.16,0.669,34.3,35.44,33.33,6.975,7.344,193.8,16.88,10.52,548.5078,3.09,0.1326693,0.1774562,0.5356183 "2017-09-07 15:45:00",9618,"DWNI",13.55,87,87.8,89,87,15.31,17.55,14.7,0.672,35.57,39.1,33.51,6.979,6.983,156.5,15.36,11.84,536.5797,3.09,0.1287998,0.1754946,0.4997898 "2017-09-07 15:50:00",9619,"DWNI",13.57,86.9,87.3,88.1,86.7,16.13,16.13,14.9,0.705,34.74,35.85,34.1,6.37,6.774,149.5,20.45,8.33,525.6467,3.089,0.1287998,0.1754946,0.4997898 "2017-09-07 15:55:00",9620,"DWNI",13.48,88.2,87.7,88.9,86.7,15.85,17.21,15.38,0.722,36.5,37.76,35.18,6.947,6.61,157.5,18.22,13.81,515.4569,3.089,0.1287998,0.1754946,0.4997898 "2017-09-07 16:00:00",9621,"DWNI",13.47,88.3,88.2,89.1,87.5,16.84,16.87,14.67,0.768,35.57,37.8,34.66,6.889,7.053,178.9,14.99,12.28,505.4277,3.087,0.1197288,0.1635819,0.4607404 "2017-09-07 16:05:00",9622,"DWNI",13.47,88.1,87.5,88.2,87,15.92,18.84,15.75,0.722,38.27,39.89,35.52,7.418,7.129,150.1,15.97,11.18,494.7582,3.086,0.1197288,0.1635819,0.4607404 "2017-09-07 16:10:00",9623,"DWNI",13.57,86.7,87.3,88.4,86.6,17.48,17.48,15.75,0.76,36.5,37.47,35.98,7.104,7.326,148.7,14.84,10.74,486.0913,3.086,0.1197288,0.1635819,0.4607404 "2017-09-07 16:15:00",9624,"DWNI",13.47,87.6,87.2,87.7,86.6,16.09,19.32,15.85,0.718,38.38,40.47,35.59,7.151,7.094,157.4,14.23,12.06,476.8998,3.085,0.1151744,0.1595697,0.4188197 "2017-09-07 16:20:00",9625,"DWNI",13.47,87.8,88,88.5,87.5,14.94,16.26,14.73,0.672,35.32,36.52,33.99,7.08,7.05,200.4,13.1,10.3,467.4673,3.084,0.1151744,0.1595697,0.4188197 "2017-09-07 16:25:00",9626,"DWNI",13.47,87.8,87.8,88.3,87.4,15.96,16.67,14.94,0.718,35.73,37.3,34.28,7.041,6.975,168.9,23.56,9.86,455.8372,3.083,0.1151744,0.1595697,0.4188197 "2017-09-07 16:30:00",9627,"DWNI",13.49,87.7,88.2,88.8,87.5,15.14,16.4,14.97,0.677,35.92,37.17,34.53,6.448,6.693,150.6,13.86,12.06,444.9456,3.082,0.1085543,0.1522743,0.3783778 "2017-09-07 16:35:00",9628,"DWNI",13.44,88.3,88,88.4,87.5,16.87,17.01,15.11,0.769,36.2,37.8,34.42,5.838,6.171,156.8,17.46,7.234,434.3578,3.082,0.1085543,0.1522743,0.3783778 "2017-09-07 16:40:00",9629,"DWNI",13.45,87.5,88.2,88.8,87.5,15.72,16.84,15.45,0.699,36.41,37.8,35.37,5.979,5.83,163,14.25,10.52,422.3513,3.082,0.1085543,0.1522743,0.3783778 "2017-09-07 16:45:00",9630,"DWNI",13.45,87.4,87.6,88.1,87.3,19.66,19.66,15.75,0.871,36.74,40.97,35.38,5.927,5.945,150.2,18.41,8.77,410.1406,3.08,0.09612339,0.134431,0.3346646 "2017-09-07 16:50:00",9631,"DWNI",13.45,86.4,87,87.6,86.4,20.91,20.95,19.25,0.898,41.19,41.83,40.13,6.664,6.246,140.8,15.45,11.84,398.2176,3.079,0.09612339,0.134431,0.3346646 "2017-09-07 16:55:00",9632,"DWNI",13.44,86.5,86.6,87,86.2,20.98,21.66,20.47,0.904,42.18,42.99,41.27,6.422,6.603,127.9,19.43,11.18,386.4731,3.078,0.09612339,0.134431,0.3346646 "2017-09-07 17:00:00",9633,"DWNI",13.51,86.2,86.1,86.5,85.7,21.08,21.73,20.61,0.9,41.64,42.77,41.06,7.072,6.689,136.1,17.92,13.37,374.0146,3.076,0.09054463,0.1286994,0.2876593 "2017-09-07 17:05:00",9634,"DWNI",13.45,86.5,86.2,86.6,85.8,20.98,21.59,20.51,0.904,41.75,42.44,40.99,7.093,7.3,128.5,15.39,13.37,361.1305,3.075,0.09054463,0.1286994,0.2876593 "2017-09-07 17:10:00",9635,"DWNI",13.45,85.5,86.1,86.7,85.3,21.8,21.9,20.81,0.911,41.99,42.68,41.29,7.853,7.361,143.1,11.27,14.47,348.7834,3.074,0.09054463,0.1286994,0.2876593 "2017-09-07 17:15:00",9636,"DWNI",13.46,85.6,85.7,86.1,85.5,21.32,21.93,21.12,0.893,41.98,42.46,41.37,7.899,7.92,131.7,15.85,10.74,336.2483,3.072,0.0885925,0.1304894,0.243154 "2017-09-07 17:20:00",9637,"DWNI",13.44,85.7,85.7,85.9,85.5,21.93,22.2,21.02,0.922,41.95,42.77,41.33,8.05,7.805,126.8,17.84,10.74,323.2613,3.071,0.0885925,0.1304894,0.243154 "2017-09-07 17:25:00",9638,"DWNI",13.45,85.7,85.7,85.9,85.4,21.76,22.1,21.25,0.915,42.24,42.7,41.68,7.539,8.02,118.6,12.06,12.49,310.6095,3.07,0.0885925,0.1304894,0.243154 "2017-09-07 17:30:00",9639,"DWNI",13.49,85,85.5,85.8,84.9,22.14,22.2,21.35,0.909,42.14,42.78,41.35,7.553,7.459,137.2,14.35,13.15,298.4392,3.069,0.0826757,0.1248606,0.1985622 "2017-09-07 17:35:00",9640,"DWNI",13.51,85.4,85.3,85.6,84.9,21.39,22.14,21.18,0.89,41.79,42.14,41.2,7.76,7.647,128.5,12.74,13.15,286.382,3.069,0.0826757,0.1248606,0.1985622 "2017-09-07 17:40:00",9641,"DWNI",13.51,85.1,85.2,85.4,85,21.29,21.83,21.22,0.877,41.44,41.93,41.03,8.07,7.871,125.7,9.17,11.4,273.9426,3.068,0.0826757,0.1248606,0.1985622 "2017-09-07 17:45:00",9642,"DWNI",13.51,85.3,85.3,85.6,85,22.07,22.07,21.25,0.917,41.73,42.32,41.03,7.475,7.871,125.6,14.25,11.18,260.321,3.066,0.07555211,0.1173389,0.1546535 "2017-09-07 17:50:00",9643,"DWNI",13.51,84.8,85,85.5,84.5,21.97,22.2,21.52,0.897,41.77,42.37,41.2,7.329,7.386,136,14.04,12.71,245.8356,3.066,0.07555211,0.1173389,0.1546535 "2017-09-07 17:55:00",9644,"DWNI",13.47,84.4,84.6,84.8,84.3,22.1,22.27,21.66,0.892,41.5,42,41.17,7.198,7.237,131.6,12.16,11.62,232.0587,3.065,0.07555211,0.1173389,0.1546535 "2017-09-07 18:00:00",9645,"DWNI",13.47,84.3,84.4,84.6,84.2,22.17,22.34,21.8,0.891,41.53,41.91,41.15,7.632,7.38,138.9,13.68,11.18,219.7985,3.065,0.06532382,0.1041727,0.1118554 "2017-09-07 18:05:00",9646,"DWNI",13.49,84.1,84.2,84.4,84.1,22.41,22.47,22,0.893,41.54,41.83,41.26,7.697,7.793,126.1,13.97,12.06,207.643,3.064,0.06532382,0.1041727,0.1118554 "2017-09-07 18:10:00",9647,"DWNI",13.51,83.9,84,84.3,83.8,22.54,22.68,22.17,0.895,41.63,42.02,41.2,7.328,7.387,141.2,16.49,10.96,194.3733,3.063,0.06532382,0.1041727,0.1118554 "2017-09-07 18:15:00",9648,"DWNI",13.5,83.6,83.8,84,83.6,22.68,22.71,22.14,0.892,41.48,41.77,41.12,7.358,7.298,132.7,16.65,12.71,180.177,3.062,0.05839394,0.09701765,0.07167212 "2017-09-07 18:20:00",9649,"DWNI",13.49,83.4,83.5,83.7,83.3,22.81,23.15,22.68,0.892,41.77,42.08,41.41,7.457,7.282,138.5,13.03,14.03,166.9528,3.062,0.05839394,0.09701765,0.07167212 "2017-09-07 18:25:00",9650,"DWNI",13.46,83,83.2,83.4,83,23.22,23.36,22.75,0.894,41.67,42,41.4,8.08,7.864,133.5,14.29,13.81,154.3703,3.061,0.05839394,0.09701765,0.07167212 "2017-09-07 18:30:00",9651,"DWNI",13.4,82.8,82.9,83.1,82.7,23.56,23.77,23.09,0.901,41.88,42.15,41.49,8.37,8.34,126.7,12.02,13.15,142.3159,3.06,0.05291998,0.09185603,0.03726359 "2017-09-07 18:35:00",9652,"DWNI",13.36,82.5,82.6,82.8,82.4,23.83,24.21,23.49,0.903,42.01,42.41,41.71,7.994,8.28,129.9,12.59,11.84,130.2646,3.058,0.05291998,0.09185603,0.03726359 "2017-09-07 18:40:00",9653,"DWNI",13.31,82.2,82.4,82.6,82.2,23.77,24.04,23.63,0.893,41.78,42.23,41.48,7.244,7.607,129.6,11.27,11.18,118.6725,3.058,0.05291998,0.09185603,0.03726359 "2017-09-07 18:45:00",9654,"DWNI",13.28,82,82.1,82.4,81.9,23.97,24.24,23.56,0.894,41.72,42.03,41.35,6.8,7,132.8,12.82,11.4,107.7396,3.057,0.04512816,0.08217827,0.01624801 "2017-09-07 18:50:00",9655,"DWNI",13.24,81.6,81.8,82,81.5,24.44,24.51,23.9,0.9,41.82,42.01,41.52,6.507,6.586,126.7,12.34,10.3,97.49106,3.057,0.04512816,0.08217827,0.01624801 "2017-09-07 18:55:00",9656,"DWNI",13.21,81.3,81.5,81.7,81.2,24.95,24.99,24.38,0.91,41.97,42.22,41.67,6.543,6.576,126,12.06,10.96,87.47649,3.056,0.04512816,0.08217827,0.01624801 "2017-09-07 19:00:00",9657,"DWNI",13.19,80.8,81.1,81.4,80.8,25.22,25.36,24.85,0.906,42.12,42.33,41.93,6.312,6.446,126.7,10.28,10.3,77.71232,3.055,0.02726595,0.03860001,2.5E-007 "2017-09-07 19:05:00",9658,"DWNI",13.15,80.9,80.8,81,80.6,25.19,25.5,25.06,0.906,42.06,42.27,41.83,6.656,6.407,120.4,10.87,11.18,68.24008,3.055,0.02726595,0.03860001,2.5E-007 "2017-09-07 19:10:00",9659,"DWNI",13.13,80.5,80.6,80.9,80.4,25.46,25.57,25.19,0.903,42.01,42.15,41.8,7.001,6.779,122.1,12.29,10.74,59.19726,3.055,0.02726595,0.03860001,2.5E-007 "2017-09-07 19:15:00",9660,"DWNI",13.11,80,80.4,80.6,79.96,25.9,25.97,25.46,0.906,42.04,42.2,41.87,7.282,7.156,125.2,12.74,10.08,50.54905,3.054,0.02549667,0.03607928,2.5E-007 "2017-09-07 19:20:00",9661,"DWNI",13.11,79.78,79.83,80,79.66,26.07,26.21,25.87,0.905,42.02,42.19,41.77,6.835,7.162,127.6,11.41,9.43,42.24802,3.053,0.02549667,0.03607928,2.5E-007 "2017-09-07 19:25:00",9662,"DWNI",13.09,79.35,79.66,79.9,79.29,26.41,26.41,25.97,0.904,41.97,42.17,41.77,6.635,6.769,126.5,11.75,10.52,34.99047,3.053,0.02549667,0.03607928,2.5E-007 "2017-09-07 19:30:00",9663,"DWNI",13.07,78.74,79.1,79.41,78.68,27.06,27.09,26.38,0.908,42.03,42.19,41.82,5.944,6.272,122,11.46,8.33,28.54452,3.052,0.02316654,0.03293811,2.5E-007 "2017-09-07 19:35:00",9664,"DWNI",13.07,77.46,78.1,78.68,77.34,28.32,28.32,27.03,0.911,42.07,42.26,41.86,5.638,5.772,113.7,8.49,7.672,23.09018,3.052,0.02316654,0.03293811,2.5E-007 "2017-09-07 19:40:00",9665,"DWNI",13.06,76.12,76.73,77.4,76.06,29.34,29.4,28.32,0.902,42.01,42.18,41.81,4.802,5.205,105.3,10.84,6.138,17.92279,3.051,0.02316654,0.03293811,2.5E-007 "2017-09-07 19:45:00",9666,"DWNI",13.04,76.06,76.28,76.49,76,29.61,29.68,29.23,0.909,42.1,42.3,41.96,4.6,4.686,114.5,10.01,7.014,13.23804,3.049,0.01551237,0.02312764,2.5E-007 "2017-09-07 19:50:00",9667,"DWNI",13.03,75.27,75.66,76.06,75.27,29.95,29.98,29.44,0.895,41.87,42.11,41.6,4.505,4.599,115,10.5,9.21,8.887197,3.048,0.01551237,0.02312764,2.5E-007 "2017-09-07 19:55:00",9668,"DWNI",13.03,75.7,75.69,76,75.14,28.9,30.02,28.83,0.876,41.46,41.83,41.06,4.542,4.542,120.8,10.71,6.795,5.343086,3.047,0.01551237,0.02312764,2.5E-007 "2017-09-07 20:00:00",9669,"DWNI",13.03,75.76,75.42,75.89,75.03,28.73,29.44,28.73,0.873,41.09,41.23,40.93,4.388,4.436,120.1,10.54,6.357,2.879689,3.046,0.0117368,0.01813479,2.5E-007 "2017-09-07 20:05:00",9670,"DWNI",13.02,74,74.93,75.89,73.93,29.81,29.81,28.73,0.854,40.85,41.21,40.37,4.033,4.139,99.7,9.04,5.261,1.58297,3.046,0.0117368,0.01813479,2.5E-007 "2017-09-07 20:10:00",9671,"DWNI",13.02,73.45,73.77,74.06,73.39,29.95,30.05,29.58,0.843,40.31,40.63,39.98,3.828,3.925,95,8.67,5.261,0.884734,3.045,0.0117368,0.01813479,2.5E-007 "2017-09-07 20:15:00",9672,"DWNI",13.01,72.96,73.27,73.51,72.9,30.22,30.29,29.82,0.836,40.01,40.24,39.84,3.735,3.788,93,5.704,4.822,0.4697237,3.044,0.008984031,0.01438877,2.5E-007 "2017-09-07 20:20:00",9673,"DWNI",13.02,73.57,73.38,74.06,72.71,29.58,30.5,29.41,0.835,40.11,40.42,39.83,3.799,3.794,106.3,11.24,6.357,0.240238,3.044,0.008984031,0.01438877,2.5E-007 "2017-09-07 20:25:00",9674,"DWNI",13,73.57,73.48,73.75,73.2,29.88,30.22,29.51,0.844,40.12,40.34,39.75,3.813,3.784,111.6,10.31,6.138,0.1274134,3.043,0.008984031,0.01438877,2.5E-007 "2017-09-07 20:30:00",9675,"DWNI",13.01,74.05,74.04,74.42,73.51,29.41,29.95,29.1,0.844,40.18,40.43,39.94,3.701,3.787,121,10.04,6.357,0.07354645,3.044,0.008226765,0.0133515,2.5E-007 "2017-09-07 20:35:00",9676,"DWNI",13.01,73.44,73.65,74.05,73.38,29.88,29.92,29.34,0.84,40.1,40.25,39.96,3.35,3.525,129.9,14.3,4.822,0.02507215,3.043,0.008226765,0.0133515,2.5E-007 "2017-09-07 20:40:00",9677,"DWNI",12.99,70.52,72.57,73.44,70.45,33.14,33.14,29.88,0.844,40.17,40.39,39.95,2.806,3.048,180.8,34.54,3.069,0.005141804,3.044,0.008226765,0.0133515,2.5E-007 "2017-09-07 20:45:00",9678,"DWNI",13,70.27,69.86,70.52,69.42,34.06,34.98,33.11,0.861,40.42,40.8,40.02,2.721,2.754,209.1,12.09,4.165,0.001341697,3.044,0.00496255,0.008753661,2.5E-007 "2017-09-07 20:50:00",9679,"DWNI",13,69.23,69.59,70.33,69.05,36.4,36.44,33.99,0.888,40.77,41.49,40.26,2.639,2.682,188.7,11.55,3.507,0.0009844967,3.044,0.00496255,0.008753661,2.5E-007 "2017-09-07 20:55:00",9680,"DWNI",13,68.01,68.43,69.29,67.65,37.76,38.24,36.34,0.883,41.39,41.6,41.15,2.977,2.819,184.6,19.38,4.165,0.0006329368,3.043,0.00496255,0.008753661,2.5E-007 "2017-09-07 21:00:00",9681,"DWNI",13,69.36,68.25,69.42,67.77,35.83,37.93,35.83,0.877,41.18,41.44,40.94,2.917,2.955,160.1,18.22,4.384,0.0005928327,3.042,0.002823264,0.005500297,2.5E-007 "2017-09-07 21:05:00",9682,"DWNI",12.99,71.38,70.11,71.38,69.18,33.01,35.86,32.94,0.866,40.93,41.31,40.67,3.028,2.957,125.7,12.23,3.946,0.0001999114,3.042,0.002823264,0.005500297,2.5E-007 "2017-09-07 21:10:00",9683,"DWNI",12.99,72.48,71.99,72.6,71.32,31.72,32.98,31.72,0.864,40.78,40.91,40.64,3.038,3.04,134.1,8.18,4.603,0.0001265898,3.042,0.002823264,0.005500297,2.5E-007 "2017-09-07 21:15:00",9684,"DWNI",12.99,72.85,72.71,72.97,72.36,31.21,31.75,31.18,0.86,40.73,40.91,40.56,3.333,3.16,125.5,4.637,4.822,0,3.042,0.004508515,0.00806844,2.5E-007 "2017-09-07 21:20:00",9685,"DWNI",12.98,72.85,72.91,73.15,72.66,30.84,31.24,30.63,0.85,40.49,40.75,40.27,3.603,3.519,118,8.38,5.042,0,3.044,0.004508515,0.00806844,2.5E-007 "2017-09-07 21:25:00",9686,"DWNI",12.98,72.42,72.49,72.97,72.11,31.07,31.41,30.74,0.844,40.23,40.58,40,3.735,3.703,125.1,13.64,5.261,0,3.046,0.004508515,0.00806844,2.5E-007 "2017-09-07 21:30:00",9687,"DWNI",12.98,71.14,71.69,72.48,71.01,32.71,32.84,31.11,0.851,40.3,40.49,40.11,3.11,3.422,145.4,10.61,3.726,0,3.047,0.006819509,0.01132545,2.5E-007 "2017-09-07 21:35:00",9688,"DWNI",12.97,70.95,71.13,71.32,70.89,32.47,32.91,32.43,0.839,40.34,40.51,40.03,2.826,2.923,120.7,14.55,3.946,0,3.047,0.006819509,0.01132545,2.5E-007 "2017-09-07 21:40:00",9689,"DWNI",12.97,69,69.74,71.07,68.69,34.71,35.05,32.37,0.839,39.94,40.22,39.66,2.289,2.52,163.9,39.96,4.165,0,3.048,0.006819509,0.01132545,2.5E-007 "2017-09-07 21:45:00",9690,"DWNI",12.98,69.06,69.12,69.55,68.57,34.47,34.91,34.13,0.835,39.99,40.25,39.64,2.262,2.254,123.6,14.13,3.507,0,3.048,0.002178143,0.004671567,2.5E-007 "2017-09-07 21:50:00",9691,"DWNI",12.97,68.27,68.34,69.12,67.77,35.53,36.1,34.51,0.838,39.95,40.27,39.56,2.304,2.256,93,9.44,3.726,0,3.047,0.002178143,0.004671567,2.5E-007 "2017-09-07 21:55:00",9692,"DWNI",12.97,65.09,65.4,68.21,63.86,39.33,40.14,35.29,0.831,39.32,39.93,38.89,2.558,2.444,81.2,16.16,3.726,0,3.047,0.002178143,0.004671567,2.5E-007 "2017-09-07 22:00:00",9693,"DWNI",12.96,66.62,66.2,66.86,65.09,36.92,39.33,36.54,0.823,39.54,39.8,39.19,2.97,2.825,104.5,9.79,3.946,0,3.046,0.001380971,0.003363714,2.5E-007 "2017-09-07 22:05:00",9694,"DWNI",12.96,65.76,66.52,67.72,65.58,38.14,38.38,35.49,0.825,39.47,39.81,39.15,2.649,2.855,203.2,53.25,3.069,0,3.045,0.001380971,0.003363714,2.5E-007 "2017-09-07 22:10:00",9695,"DWNI",12.96,65.89,65.79,66.01,65.58,37.77,38.17,37.6,0.82,39.47,39.67,39.16,1.981,2.289,211.9,28.44,1.534,0,3.045,0.001380971,0.003363714,2.5E-007 "2017-09-07 22:15:00",9696,"DWNI",12.96,66.38,66.03,66.44,65.76,37.09,38.11,37.09,0.82,39.49,39.71,39.28,1.055,1.511,182.4,55.19,1.534,0,3.045,0.0001242049,0.001501638,2.5E-007 "2017-09-07 22:20:00",9697,"DWNI",12.95,66.5,66.53,66.68,66.38,36.75,37.12,36.48,0.816,39.34,39.63,39.09,0.723,0.852,107.1,9.23,1.534,0,3.045,0.0001242049,0.001501638,2.5E-007 "2017-09-07 22:25:00",9698,"DWNI",12.94,65.71,65.87,66.5,65.34,37.53,37.84,36.65,0.81,39.16,39.43,38.83,1.069,0.917,106.6,6.866,2.192,0,3.044,0.0001242049,0.001501638,2.5E-007 "2017-09-07 22:30:00",9699,"DWNI",12.95,66.33,66,66.51,65.35,35.8,37.64,35.7,0.79,38.69,39.25,38.36,1.363,1.221,124.3,11.8,2.63,0,3.044,-0.005595712,-0.007580506,2.5E-007 "2017-09-07 22:35:00",9700,"DWNI",12.94,66.45,66.38,66.7,65.9,35.97,36.07,35.5,0.797,38.48,38.73,38.24,1.596,1.489,140.8,10.12,2.411,0,3.045,-0.005595712,-0.007580506,2.5E-007 "2017-09-07 22:40:00",9701,"DWNI",12.95,65.6,65.9,66.45,65.48,37.33,37.5,35.97,0.803,38.91,39.17,38.61,1.813,1.664,175.3,13.02,4.384,0,3.046,-0.005595712,-0.007580506,2.5E-007 "2017-09-07 22:45:00",9702,"DWNI",12.95,67.01,66.17,67.01,65.54,35.84,37.47,35.84,0.81,39.16,39.38,38.86,2.753,2.264,158.8,11.38,6.357,0,3.047,-0.001622629,-0.001132922,2.5E-007 "2017-09-07 22:50:00",9703,"DWNI",12.95,68.85,68.44,69.15,67.01,33.5,35.84,33.23,0.806,39.06,39.23,38.84,3.795,3.31,138.3,10.42,7.014,0,3.049,-0.001622629,-0.001132922,2.5E-007 "2017-09-07 22:55:00",9704,"DWNI",12.93,65.48,68.56,69.27,65.48,38.29,38.29,33.02,0.82,39.08,39.5,38.83,4.384,4.171,192.5,42.05,6.576,0,3.052,-0.001622629,-0.001132922,2.5E-007 "2017-09-07 23:00:00",9705,"DWNI",12.94,62.79,63.99,65.48,62.79,42.53,42.53,38.29,0.829,39.35,39.82,39.11,3.604,3.98,247.7,57.7,4.603,0,3.054,0.006333369,0.01021273,2.5E-007 "2017-09-07 23:05:00",9706,"DWNI",12.94,58.21,59.48,62.73,58.21,52.62,52.66,42.6,0.872,40.37,41.16,39.68,3.625,3.569,16.57,9.37,6.576,0,3.055,0.006333369,0.01021273,2.5E-007 "2017-09-07 23:10:00",9707,"DWNI",12.94,57.9,58.05,58.27,57.72,51.84,53.13,51.71,0.849,40.88,41.25,40.15,3.317,3.531,35.77,17.3,5.48,0,3.052,0.006333369,0.01021273,2.5E-007 "2017-09-07 23:15:00",9708,"DWNI",12.94,60.66,59.12,60.78,57.78,45.32,51.98,45.32,0.819,39.75,40.46,39.25,3.866,3.62,68.2,8.24,4.384,0,3.051,0.002488749,0.004432203,2.5E-007 "2017-09-07 23:20:00",9709,"DWNI",12.93,59.31,60.05,60.66,59.31,47.49,47.49,45.12,0.818,39.5,39.76,39.07,3.116,3.503,91.9,17.15,3.507,0,3.05,0.002488749,0.004432203,2.5E-007 "2017-09-07 23:25:00",9710,"DWNI",12.93,59.07,58.73,59.31,58.39,47.63,48.75,47.46,0.814,39.22,39.44,38.96,2.786,2.899,51.86,16.44,3.288,0,3.049,0.002488749,0.004432203,2.5E-007 "2017-09-07 23:30:00",9711,"DWNI",12.93,62,59.5,62,58.7,42.74,47.6,42.74,0.81,38.92,39.29,38.56,2.643,2.605,118.1,24.43,4.822,0,3.048,0.001468163,0.003132499,2.5E-007 "2017-09-07 23:35:00",9712,"DWNI",12.92,65.49,64.32,65.55,62,36.62,42.6,36.62,0.785,38.68,39.23,38.23,3.057,2.838,135.6,10.42,5.918,0,3.048,0.001468163,0.003132499,2.5E-007 "2017-09-07 23:40:00",9713,"DWNI",12.91,67.5,66.32,67.75,65.55,34.24,36.69,34.24,0.787,38.43,38.64,38.21,3.586,3.259,129.9,17.73,6.138,0,3.049,0.001468163,0.003132499,2.5E-007 "2017-09-07 23:45:00",9714,"DWNI",12.92,68.24,68.01,68.48,67.38,33.36,34.38,33.29,0.786,38.5,38.72,38.26,4.022,3.859,113.2,21.29,6.357,0,3.053,0.004484779,0.007707298,2.5E-007 "2017-09-07 23:50:00",9715,"DWNI",12.92,68.06,68.26,68.54,67.93,33.53,33.63,33.19,0.785,38.4,38.61,38.18,3.958,4.045,113.2,17.93,5.48,0,3.056,0.004484779,0.007707298,2.5E-007 "2017-09-07 23:55:00",9716,"DWNI",12.92,67.99,68.4,69.09,67.93,33.57,33.6,32.31,0.784,38.17,38.42,37.9,4.05,4.135,111,20.81,7.453,0,3.06,0.004484779,0.007707298,2.5E-007 "2017-09-08 00:00:00",9717,"DWNI",12.91,68.73,68.13,68.79,67.63,33.19,33.97,33.02,0.795,38.35,38.7,38.05,3.587,3.778,122.4,31.05,5.918,0,3.062,0.007467062,0.01184805,2.5E-007 "2017-09-08 00:05:00",9718,"DWNI",12.91,68.12,68.69,68.91,67.99,34.04,34.04,33.02,0.799,38.71,38.91,38.49,3.225,3.399,171,40.53,4.384,0,3.063,0.007467062,0.01184805,2.5E-007 "2017-09-08 00:10:00",9719,"DWNI",12.91,61.14,64.34,67.99,61.14,42.87,42.87,34.01,0.789,38.57,38.79,38.2,3.496,3.129,265.1,17.44,7.453,0,3.065,0.007467062,0.01184805,2.5E-007 "2017-09-08 00:15:00",9720,"DWNI",12.91,57.96,58.74,61.14,57.9,50.89,51.4,42.94,0.836,39.97,40.66,38.45,4.428,4.097,300.5,8.54,8.77,0,3.065,0.004578801,0.007647639,2.5E-007 "2017-09-08 00:20:00",9721,"DWNI",12.91,57.11,57.16,58.15,56.74,53.81,54.93,50.96,0.857,40.63,40.98,40.04,4.966,4.717,302.8,6.596,6.357,0,3.063,0.004578801,0.007647639,2.5E-007 "2017-09-08 00:25:00",9722,"DWNI",12.9,55.52,56.87,57.72,55.4,55.92,55.99,51.57,0.841,40.01,40.61,39.37,4.184,4.695,355.3,62.2,3.726,0,3.06,0.004578801,0.007647639,2.5E-007 "2017-09-08 00:30:00",9723,"DWNI",12.9,56.93,55.73,56.99,55.27,53.75,56.19,53.75,0.85,40.01,40.43,39.71,3.359,3.588,62.76,12.71,5.48,0,3.058,0.003216833,0.005186713,2.5E-007 "2017-09-08 00:35:00",9724,"DWNI",12.9,57.72,57.28,57.9,56.5,53.27,55.24,51.03,0.867,40.23,40.87,39.76,3.509,3.335,34.97,12.03,6.138,0,3.056,0.003216833,0.005186713,2.5E-007 "2017-09-08 00:40:00",9725,"DWNI",12.9,54.79,56.6,58.64,54.66,59.55,59.59,51.94,0.872,40.87,41.38,40.11,3.757,3.683,25.19,10.66,5.261,0,3.055,0.003216833,0.005186713,2.5E-007 "2017-09-08 00:45:00",9726,"DWNI",12.9,58.15,56.2,58.21,54.66,51.84,60.37,51.84,0.857,41.07,41.57,40.5,3.498,3.72,54.41,21.7,3.069,0,3.054,0.001630111,0.00314066,2.5E-007 "2017-09-08 00:50:00",9727,"DWNI",12.89,59.86,58.9,59.86,58.09,48.68,51.84,48.68,0.856,40.4,40.7,39.97,2.709,3.164,116.5,14.09,3.946,0,3.053,0.001630111,0.00314066,2.5E-007 "2017-09-08 00:55:00",9728,"DWNI",12.89,58.03,59.5,60.41,58.03,51.54,51.54,47.66,0.848,40.35,40.68,39.88,2.967,2.786,106.6,11.09,5.042,0,3.053,0.001630111,0.00314066,2.5E-007 "2017-09-08 01:00:00",9729,"DWNI",12.89,60.17,58.38,60.17,57.6,47.63,52.93,47.63,0.846,40.39,40.76,40.02,3.566,3.273,97.7,9.49,5.261,0,3.054,0.001253167,0.002776118,2.5E-007 "2017-09-08 01:05:00",9730,"DWNI",12.89,60.66,60.39,60.72,60.17,45.18,47.63,45.12,0.817,39.64,40.31,39.19,4.536,4.092,106.3,7.811,6.357,0,3.056,0.001253167,0.002776118,2.5E-007 "2017-09-08 01:10:00",9731,"DWNI",12.88,57.72,59.22,60.9,57.54,50.76,50.96,45.18,0.826,39.63,39.89,39.22,4.545,4.511,249.8,38.98,6.357,0,3.057,0.001253167,0.002776118,2.5E-007 "2017-09-08 01:15:00",9732,"DWNI",12.89,58.09,57.97,58.21,57.72,50.31,50.76,49.94,0.83,39.62,39.88,39.43,3.567,3.99,303.8,23.13,3.288,0,3.059,0.004235609,0.006734651,2.5E-007 "2017-09-08 01:20:00",9733,"DWNI",12.88,57.84,58.36,58.94,57.78,50.25,50.28,49.02,0.821,39.67,39.95,39.37,2.797,3.158,213,26.61,3.946,0,3.059,0.004235609,0.006734651,2.5E-007 "2017-09-08 01:25:00",9734,"DWNI",12.87,58.09,57.85,58.09,57.66,50.08,50.62,49.97,0.826,39.53,39.67,39.34,2.122,2.506,173.1,24.24,3.946,0,3.06,0.004235609,0.006734651,2.5E-007 "2017-09-08 01:30:00",9735,"DWNI",12.87,57.96,58.12,58.45,57.72,48.34,50.18,48.31,0.794,39.42,39.62,38.58,2.576,2.481,168.7,34.85,3.946,0,3.059,0.0002706746,0.001397024,2.5E-007 "2017-09-08 01:35:00",9736,"DWNI",12.87,57.97,56.86,57.97,56.13,50.52,52.83,48.34,0.83,39.27,39.77,38.46,2.095,2.401,318.3,13.24,4.165,0,3.06,0.0002706746,0.001397024,2.5E-007 "2017-09-08 01:40:00",9737,"DWNI",12.87,57.17,58,59.13,56.74,51.4,51.78,47.29,0.82,39.45,39.93,38.64,1.687,1.849,300,97.3,2.411,0,3.06,0.0002706746,0.001397024,2.5E-007 "2017-09-08 01:45:00",9738,"DWNI",12.86,53.08,54.65,57.36,52.83,56.87,58.03,50.04,0.782,38.4,39.5,37.37,1.703,1.624,42.01,10.66,4.384,0,3.059,-0.002096695,-0.002098544,2.5E-007 "2017-09-08 01:50:00",9739,"DWNI",12.86,52.83,52.91,53.57,52.22,61.22,61.9,56.26,0.834,39.53,40.42,37.85,2.376,1.952,20.64,7.748,4.384,0,3.059,-0.002096695,-0.002098544,2.5E-007 "2017-09-08 01:55:00",9740,"DWNI",12.86,51.36,52.35,53.02,51.3,65.23,65.26,61.36,0.842,40.33,40.73,39.88,3.29,2.906,31.99,13,4.384,0,3.057,-0.002096695,-0.002098544,2.5E-007 "2017-09-08 02:00:00",9741,"DWNI",12.86,54.48,52.57,54.48,51.36,59.46,65.3,59.01,0.861,40.22,40.85,39.78,3.344,3.346,77.86,15.72,3.507,0,3.056,-0.00114015,-0.0007964213,2.5E-007 "2017-09-08 02:05:00",9742,"DWNI",12.85,54.67,54.9,55.28,54.36,58.3,59.52,57.55,0.85,40.59,40.9,39.9,2.864,3.045,106.9,29.98,3.507,0,3.056,-0.00114015,-0.0007964213,2.5E-007 "2017-09-08 02:10:00",9743,"DWNI",12.85,55.71,55.55,55.77,54.67,56.33,58.37,56.03,0.853,40.48,40.77,40.19,2.126,2.462,113.5,18.25,2.63,0,3.055,-0.00114015,-0.0007964213,2.5E-007 "2017-09-08 02:15:00",9744,"DWNI",12.85,54.55,55.04,55.77,54.3,59.05,59.26,55.55,0.857,40.3,40.85,39.44,1.705,1.939,68.74,18.08,2.63,0,3.057,-0.001188205,-0.0008033628,2.5E-007 "2017-09-08 02:20:00",9745,"DWNI",12.85,54.07,54.44,55.04,53.94,58.75,59.5,57.59,0.838,40.31,40.78,39.88,1.73,1.766,39.18,13.05,2.63,0,3.057,-0.001188205,-0.0008033628,2.5E-007 "2017-09-08 02:25:00",9746,"DWNI",12.84,54,53.63,54.07,53.27,59.46,60.28,58.71,0.846,39.9,40.28,39.6,1.894,1.816,78.25,8.5,2.192,0,3.057,-0.001188205,-0.0008033628,2.5E-007 "2017-09-08 02:30:00",9747,"DWNI",12.85,53.82,54.11,54.55,53.7,58.61,59.46,58,0.828,39.94,40.48,39.43,2.034,1.93,81,3.915,2.411,0,3.058,-0.002934357,-0.003435174,2.5E-007 "2017-09-08 02:35:00",9748,"DWNI",12.84,53.09,53.65,54.07,52.96,58.65,59.02,57.63,0.807,39.37,40,38.77,1.896,1.981,85,2.31,2.192,0,3.058,-0.002934357,-0.003435174,2.5E-007 "2017-09-08 02:40:00",9749,"DWNI",12.83,53.33,53.35,53.58,52.9,57.56,58.78,56.98,0.799,38.86,39.13,38.55,1.753,1.827,89.1,13.6,2.411,0,3.058,-0.002934357,-0.003435174,2.5E-007 "2017-09-08 02:45:00",9750,"DWNI",12.84,53.52,53.34,53.52,53.21,56.71,57.56,56.68,0.792,38.57,38.78,38.28,1.633,1.645,88.4,11.49,2.63,0,3.058,-0.00289607,-0.003375953,2.5E-007 "2017-09-08 02:50:00",9751,"DWNI",12.84,55.05,54.44,55.23,53.4,54.26,56.71,54.03,0.802,38.61,39.1,38.19,1.934,1.818,112.1,3.17,3.507,0,3.06,-0.00289607,-0.003375953,2.5E-007 "2017-09-08 02:55:00",9752,"DWNI",12.84,55.23,55.32,55.47,55.11,54.47,54.47,53.72,0.81,39.01,39.16,38.84,1.823,1.915,117.3,3.686,1.973,0,3.061,-0.00289607,-0.003375953,2.5E-007 "2017-09-08 03:00:00",9753,"DWNI",12.83,55.11,54.93,55.23,54.68,55.08,55.32,54.13,0.816,39.04,39.37,38.62,1.592,1.727,122.3,7.982,1.973,0,3.061,-0.002709453,-0.003064648,2.5E-007 "2017-09-08 03:05:00",9754,"DWNI",12.82,55.05,55.05,55.17,54.92,55.56,55.62,54.91,0.821,39.36,39.57,39.1,1.204,1.414,120.2,6.4,2.192,0,3.062,-0.002709453,-0.003064648,2.5E-007 "2017-09-08 03:10:00",9755,"DWNI",12.83,54.74,54.91,55.17,54.62,55.86,55.9,54.64,0.816,39.26,39.53,38.92,0.858,0.982,134.9,4.705,0.658,0,3.063,-0.002709453,-0.003064648,2.5E-007 "2017-09-08 03:15:00",9756,"DWNI",12.81,55.23,54.97,55.35,54.62,54.81,56.07,54.74,0.815,39.35,39.51,39.13,0.706,0.808,120.8,1.716,1.096,0,3.065,-0.005122446,-0.006988625,2.5E-007 "2017-09-08 03:20:00",9757,"DWNI",12.82,54.86,54.93,55.29,54.68,55.49,55.66,54.4,0.814,39.19,39.38,38.98,0.241,0.414,199.6,74.09,0.438,0,3.064,-0.005122446,-0.006988625,2.5E-007 "2017-09-08 03:25:00",9758,"DWNI",12.81,51.87,54.48,55.29,51.87,55.97,55.97,53.28,0.736,38.46,39.31,36.37,1.036,0.545,17.95,23.02,4.384,0,3.065,-0.005122446,-0.006988625,2.5E-007 "2017-09-08 03:30:00",9759,"DWNI",12.82,52.85,51.41,52.85,50.46,57.36,62.59,56.07,0.782,38.1,38.95,36.58,1.762,1.428,84.7,23.54,3.946,0,3.066,-0.006025987,-0.008587708,2.5E-007 "2017-09-08 03:35:00",9760,"DWNI",12.82,54.75,54.01,54.81,52.85,53.25,57.29,53.25,0.778,38.27,38.47,38.05,2.254,2.043,113.5,29.36,3.288,0,3.065,-0.006025987,-0.008587708,2.5E-007 "2017-09-08 03:40:00",9761,"DWNI",12.82,55.3,54.94,55.36,54.56,53.22,54,53.08,0.794,38.38,38.79,37.91,1.813,2.154,120.6,24.48,1.754,0,3.066,-0.006025987,-0.008587708,2.5E-007 "2017-09-08 03:45:00",9762,"DWNI",12.81,53.65,54.5,55.42,53.59,55.97,55.97,52.13,0.786,38.24,38.65,37.82,1.307,1.563,189.7,42.64,4.165,0,3.066,-0.002386401,-0.002570107,2.5E-007 "2017-09-08 03:50:00",9763,"DWNI",12.81,53.16,53.38,53.77,52.92,57.84,57.84,55.53,0.798,38.33,39,37.93,0.998,1.059,220.1,15.06,1.973,0,3.068,-0.002386401,-0.002570107,2.5E-007 "2017-09-08 03:55:00",9764,"DWNI",12.8,53.96,53.88,54.08,53.1,55.73,57.97,55.26,0.791,38.69,39.2,38.28,0.709,0.867,221.9,20.7,1.534,0,3.068,-0.002386401,-0.002570107,2.5E-007 "2017-09-08 04:00:00",9765,"DWNI",12.81,52.98,53.6,54.08,52.98,57.3,57.3,54.71,0.785,38.31,38.75,37.71,0.345,0.481,140.7,26.82,0.877,0,3.068,-0.005999764,-0.008537592,2.5E-007 "2017-09-08 04:05:00",9766,"DWNI",12.8,52.12,52.77,53.16,52.06,57.23,57.71,56.65,0.76,38.17,38.64,37.41,0.155,0.31,126.1,28.43,0,0,3.068,-0.005999764,-0.008537592,2.5E-007 "2017-09-08 04:10:00",9767,"DWNI",12.79,50.9,50.86,52.12,50.04,60.93,62.36,56.96,0.773,37.43,38.22,36.39,0.605,0.322,40.49,12.63,2.411,0,3.068,-0.005999764,-0.008537592,2.5E-007 "2017-09-08 04:15:00",9768,"DWNI",12.8,50.41,50.6,51.02,50.11,64.47,64.64,60.93,0.803,38.26,38.94,37.87,1.393,1.034,39.9,6.176,3.069,0,3.067,-0.006747583,-0.009962777,2.5E-007 "2017-09-08 04:20:00",9769,"DWNI",12.8,51.82,51.04,51.88,50.35,61.31,64.47,60.97,0.805,38.91,39.09,38.71,2.164,1.78,25.62,21.51,3.069,0,3.067,-0.006747583,-0.009962777,2.5E-007 "2017-09-08 04:25:00",9770,"DWNI",12.8,51.64,52.04,52.49,51.51,62.77,62.87,60.36,0.818,39.21,39.47,38.78,2.617,2.405,346,8.7,3.507,0,3.067,-0.006747583,-0.009962777,2.5E-007 "2017-09-08 04:30:00",9771,"DWNI",12.8,50.72,51.22,51.82,50.66,66.51,66.68,62.6,0.838,39.99,40.35,39.31,2.485,2.619,353.1,13.85,3.726,0,3.068,-0.002207389,-0.002361717,2.5E-007 "2017-09-08 04:35:00",9772,"DWNI",12.8,50.11,50.33,50.78,50.05,68.41,68.41,64.64,0.843,39.65,40.21,38.85,2.053,2.202,29.91,14.49,2.192,0,3.069,-0.002207389,-0.002361717,2.5E-007 "2017-09-08 04:40:00",9773,"DWNI",12.79,50.17,50.19,50.29,50.05,70.18,70.25,68.45,0.867,40.72,40.98,40.15,1.954,2.027,5.678,6.139,3.507,0,3.07,-0.002207389,-0.002361717,2.5E-007 "2017-09-08 04:45:00",9774,"DWNI",12.79,50.96,50.89,51.33,50.17,69.5,70.21,67.56,0.884,41.01,41.36,40.75,2.134,1.974,354.1,7.281,3.288,0,3.07,-0.003016299,-0.003599217,2.5E-007 "2017-09-08 04:50:00",9775,"DWNI",12.79,51.02,50.89,51.15,50.66,68.92,70.35,68.89,0.879,41.42,41.61,41.17,2.788,2.489,13.02,3.241,3.946,0,3.071,-0.003016299,-0.003599217,2.5E-007 "2017-09-08 04:55:00",9776,"DWNI",12.79,52,51.52,52.06,51.09,67.12,68.92,67.12,0.887,41.39,41.59,41.17,2.949,2.874,23.68,5.978,3.946,0,3.072,-0.003016299,-0.003599217,2.5E-007 "2017-09-08 05:00:00",9777,"DWNI",12.79,52.98,52.46,53.04,51.88,64.1,67.22,64.1,0.878,41.36,41.55,41.11,3.155,3.025,26.89,10.16,4.603,0,3.073,-0.001642777,-0.001555249,2.5E-007 "2017-09-08 05:05:00",9778,"DWNI",12.78,53.59,53.32,53.59,52.92,63.86,64.33,63.28,0.895,41.43,41.76,41.01,3.256,3.208,36.6,8.17,4.603,0,3.075,-0.001642777,-0.001555249,2.5E-007 "2017-09-08 05:10:00",9779,"DWNI",12.78,54.69,54.3,54.76,53.53,59.3,63.86,59.3,0.865,41.16,41.67,40.75,3.67,3.459,40.16,6.891,5.261,0,3.077,-0.001642777,-0.001555249,2.5E-007 "2017-09-08 05:15:00",9780,"DWNI",12.78,56.29,56.14,57.02,54.69,55.06,59.3,53.46,0.851,40.39,40.91,40.05,4.041,3.95,53.35,12.32,6.576,0,3.079,0.0007267788,0.001814275,2.5E-007 "2017-09-08 05:20:00",9781,"DWNI",12.78,57.14,56.73,57.26,56.1,53.22,55.19,53.05,0.848,40.29,40.45,40.11,4.278,4.228,52.81,7.241,5.48,0,3.082,0.0007267788,0.001814275,2.5E-007 "2017-09-08 05:25:00",9782,"DWNI",12.78,56.84,56.87,57.2,56.71,53.53,54,53.15,0.844,40.31,40.52,40.07,3.323,3.791,60.93,10.98,3.507,0,3.083,0.0007267788,0.001814275,2.5E-007 "2017-09-08 05:30:00",9783,"DWNI",12.76,57.81,57.41,57.94,56.77,52.27,53.49,52.03,0.854,40.29,40.56,40.01,2.637,2.89,99.2,8.66,3.288,0,3.085,0.001975952,0.003629916,2.5E-007 "2017-09-08 05:35:00",9784,"DWNI",12.77,57.88,57.89,58,57.75,52.13,52.47,52.06,0.853,40.52,40.64,40.36,1.652,2.149,154.9,32.32,2.192,0,3.086,0.001975952,0.003629916,2.5E-007 "2017-09-08 05:40:00",9785,"DWNI",12.77,56.41,57.4,58.12,56.35,55.8,55.8,52.03,0.866,40.7,40.94,40.42,2.086,1.829,214.5,6.085,4.165,0,3.087,0.001975952,0.003629916,2.5E-007 "2017-09-08 05:45:00",9786,"DWNI",12.77,55.73,55.94,56.41,55.55,55.94,56.28,55.73,0.847,40.53,40.97,40.12,2.564,2.354,174.9,14.12,4.822,0,3.089,-0.001817984,-0.001686203,2.5E-007 "2017-09-08 05:50:00",9787,"DWNI",12.77,55.8,55.76,55.92,55.55,56.18,56.21,55.87,0.853,40.35,40.57,40.1,3.15,2.832,170.3,9,3.946,0,3.089,-0.001817984,-0.001686203,2.5E-007 "2017-09-08 05:55:00",9788,"DWNI",12.77,55.67,55.78,55.92,55.61,55.43,56.14,55.29,0.838,40.18,40.54,39.91,3.153,3.187,179.8,6.097,3.726,0,3.089,-0.001817984,-0.001686203,2.5E-007 "2017-09-08 06:00:00",9789,"DWNI",12.77,55.18,55.48,55.73,55.12,56.96,56.99,55.43,0.846,40.13,40.36,39.92,2.786,2.981,204.5,15.02,4.384,0,3.089,0.0001880008,0.001161398,2.5E-007 "2017-09-08 06:05:00",9790,"DWNI",12.76,54.45,54.86,55.24,54.45,58.66,58.79,56.96,0.848,40.37,40.63,40.13,2.594,2.72,216.7,17.39,3.069,0,3.089,0.0001880008,0.001161398,2.5E-007 "2017-09-08 06:10:00",9791,"DWNI",12.76,54.33,54.32,54.51,54.2,59.88,60.05,58.66,0.862,40.46,40.78,40.19,2.207,2.367,215.5,12.36,2.63,0,3.089,0.0001880008,0.001161398,2.5E-007 "2017-09-08 06:15:00",9792,"DWNI",12.76,54.21,54.36,54.57,54.14,60.22,60.73,59.88,0.863,40.88,41.23,40.6,2.167,2.205,203.2,10.77,3.946,0,3.087,0.006750882,0.01176156,0.01025076 "2017-09-08 06:20:00",9793,"DWNI",12.76,54.26,54.23,54.33,54.08,60.15,60.25,59.85,0.864,40.68,40.87,40.49,1.997,2.04,169.6,5.26,2.411,0,3.087,0.006750882,0.01176156,0.01025076 "2017-09-08 06:25:00",9794,"DWNI",12.76,54.26,54.3,54.45,54.08,60.08,60.22,59.71,0.863,40.72,40.9,40.54,1.644,1.915,176.1,37.64,1.973,0,3.087,0.006750882,0.01176156,0.01025076 "2017-09-08 06:30:00",9795,"DWNI",12.76,53.65,54.03,54.33,53.59,59.88,60.76,59.34,0.841,40.57,40.91,39.9,1.162,1.244,258.4,99.6,3.069,0,3.086,0.004854892,0.008424887,0.02462108 "2017-09-08 06:35:00",9796,"DWNI",12.76,52.49,53.06,53.71,52.37,62.66,62.66,59.84,0.843,40.12,40.5,39.75,1.427,1.31,43.15,5.027,3.507,0,3.085,0.004854892,0.008424887,0.02462108 "2017-09-08 06:40:00",9797,"DWNI",12.76,52.36,52.32,52.55,52.12,65.79,66.54,62.66,0.881,41.06,41.57,40.03,2.105,1.717,44.51,5.456,3.069,0,3.084,0.004854892,0.008424887,0.02462108 "2017-09-08 06:45:00",9798,"DWNI",12.75,52.12,52.39,52.61,52.06,66.03,66.13,64.98,0.876,41.15,41.32,40.91,2.293,2.348,355.9,32.92,2.63,0.00590484,3.084,0.004412878,0.0076471,0.05288853 "2017-09-08 06:50:00",9799,"DWNI",12.75,52.36,52.22,52.49,52.06,68.37,68.37,65.99,0.916,41.74,42.37,41.13,1.824,2.049,15.33,9.09,1.534,0.06214545,3.084,0.004412878,0.0076471,0.05288853 "2017-09-08 06:55:00",9800,"DWNI",12.75,52.42,52.38,52.49,52.3,69.43,69.49,68.27,0.932,42.51,42.79,42.24,1.204,1.491,14.35,12.01,1.315,0.2111895,3.083,0.004412878,0.0076471,0.05288853 "2017-09-08 07:00:00",9801,"DWNI",12.75,52.12,52.3,52.61,51.94,68.44,69.93,68.41,0.908,42.52,42.98,41.93,1.222,1.174,58.67,13.63,2.63,0.4977125,3.083,0.003538894,0.006042633,0.09072654 "2017-09-08 07:05:00",9802,"DWNI",12.75,52.97,52.46,52.97,52,63.99,68.37,63.92,0.876,41.18,42.02,40.77,1.212,1.292,81.4,4.568,2.411,0.9473586,3.082,0.003538894,0.006042633,0.09072654 "2017-09-08 07:10:00",9803,"DWNI",12.75,53.1,53.14,53.34,52.85,63.21,64.02,63,0.87,41.05,41.26,40.87,0.928,1.075,83.3,0.04,0.658,1.593681,3.082,0.003538894,0.006042633,0.09072654 "2017-09-08 07:15:00",9804,"DWNI",12.75,54.02,53.51,54.08,53.1,60.97,63.24,60.97,0.868,41,41.14,40.81,0.533,0.764,289.1,42.17,1.534,2.466707,3.082,0.003218095,0.005225384,0.1326706 "2017-09-08 07:20:00",9805,"DWNI",12.75,52.73,53.99,54.75,52.73,62.8,62.83,58.96,0.853,40.61,41,40.07,0.741,0.423,351.6,50.44,3.946,3.687815,3.081,0.003218095,0.005225384,0.1326706 "2017-09-08 07:25:00",9806,"DWNI",12.75,52.8,52.81,52.98,52.61,64.67,64.67,62.87,0.88,40.78,41.25,40.46,1.325,1.033,4.83,12.96,3.069,5.278017,3.082,0.003218095,0.005225384,0.1326706 "2017-09-08 07:30:00",9807,"DWNI",12.75,53.47,53.3,53.77,52.67,63.58,65.72,62.22,0.887,41.36,42.33,40.66,2.142,1.649,5.022,7.224,4.165,7.186711,3.083,0.004071384,0.006182579,0.1763278 "2017-09-08 07:35:00",9808,"DWNI",12.75,53.84,53.84,54.2,53.47,65.11,65.35,61.92,0.921,41.78,42.44,41.12,2.321,2.44,26.04,27.71,4.603,9.177349,3.083,0.004071384,0.006182579,0.1763278 "2017-09-08 07:40:00",9809,"DWNI",12.76,54.02,53.88,54.14,53.65,67.9,67.9,65.08,0.966,42.97,43.76,42.24,2.346,2.317,8.19,10.41,2.63,11.25074,3.084,0.004071384,0.006182579,0.1763278 "2017-09-08 07:45:00",9810,"DWNI",12.76,54.33,54.17,54.33,53.9,67.77,68.58,67.73,0.975,43.93,44.17,43.63,1.873,2.2,32.5,7.875,2.63,13.52709,3.086,0.007513607,0.01160707,0.2198701 "2017-09-08 07:50:00",9811,"DWNI",12.75,54.82,54.55,54.82,54.33,67.29,68.41,67.22,0.986,44.14,44.46,43.87,1.673,1.681,26.72,13.88,2.411,16.42369,3.087,0.007513607,0.01160707,0.2198701 "2017-09-08 07:55:00",9812,"DWNI",12.77,55.67,55.17,55.73,54.69,62.97,67.25,62.94,0.952,43.7,44.18,43.24,1.634,1.686,43.21,15.61,2.63,21.02016,3.087,0.007513607,0.01160707,0.2198701 "2017-09-08 08:00:00",9813,"DWNI",12.77,56.41,56.07,56.53,55.61,60.25,62.9,60.02,0.935,43.15,43.52,42.63,1.404,1.483,38.28,11.4,2.192,27.03976,3.089,0.008688694,0.01198199,0.2638408 "2017-09-08 08:05:00",9814,"DWNI",12.77,57.02,56.79,57.08,56.41,59.17,60.7,59.17,0.939,43.09,43.31,42.77,1.298,1.376,27.87,17.59,1.754,32.89504,3.09,0.008688694,0.01198199,0.2638408 "2017-09-08 08:10:00",9815,"DWNI",12.77,57.44,57.31,57.57,57.02,57.43,59.3,57.36,0.926,42.78,43.06,42.54,0.849,1.099,5.385,20.73,1.534,37.16915,3.091,0.008688694,0.01198199,0.2638408 "2017-09-08 08:15:00",9816,"DWNI",12.77,57.81,57.7,57.99,57.45,55.36,58.11,55.36,0.904,42.76,43.11,41.95,0.751,0.799,19.67,48.41,1.315,39.55012,3.092,0.009885359,0.01281522,0.3082491 "2017-09-08 08:20:00",9817,"DWNI",12.77,58.42,58.2,58.49,57.87,54.78,55.67,54.17,0.915,42.06,42.29,41.6,0.368,0.572,312.9,2.741,1.315,41.07389,3.093,0.009885359,0.01281522,0.3082491 "2017-09-08 08:25:00",9818,"DWNI",12.77,58.73,58.59,58.85,58.36,52.54,54.78,52.44,0.887,41.97,42.3,41.34,0.242,0.267,86.4,16.6,0,41.75817,3.094,0.009885359,0.01281522,0.3082491 "2017-09-08 08:30:00",9819,"DWNI",12.77,59.09,58.92,59.09,58.67,52.57,52.71,51.45,0.899,41.43,41.8,41.07,0.173,0.161,172.9,76.41,1.315,42.22992,3.096,0.008283451,0.009648796,0.3521602 "2017-09-08 08:35:00",9820,"DWNI",12.77,58.97,59.07,59.22,58.91,53.59,54.17,52.23,0.912,42.16,42.58,41.46,0.609,0.356,232.7,12.53,2.192,40.41504,3.096,0.008283451,0.009648796,0.3521602 "2017-09-08 08:40:00",9821,"DWNI",12.77,58.97,58.93,59.09,58.79,55.12,55.12,53.46,0.938,42.41,42.97,42.03,1.152,0.943,216.4,14.62,2.85,36.90426,3.096,0.008283451,0.009648796,0.3521602 "2017-09-08 08:45:00",9822,"DWNI",12.77,58.79,58.91,59.09,58.72,55.15,55.53,54.64,0.933,42.88,43.16,42.52,1.502,1.313,228.1,14.77,2.85,32.18041,3.098,0.00811647,0.01071832,0.3938146 "2017-09-08 08:50:00",9823,"DWNI",12.77,58.36,58.58,58.85,58.23,56.21,56.82,54.95,0.936,42.94,43.27,42.55,1.477,1.503,188.6,36.75,2.411,29.2861,3.098,0.00811647,0.01071832,0.3938146 "2017-09-08 08:55:00",9824,"DWNI",12.77,58.11,58.23,58.42,57.99,53.35,56.99,53.35,0.881,42.82,43.1,41.26,1.433,1.417,288.4,96.6,2.63,29.26868,3.099,0.00811647,0.01071832,0.3938146 "2017-09-08 09:00:00",9825,"DWNI",12.78,59.02,58.97,59.39,58.11,56.41,56.41,51.82,0.962,42.17,43.62,41.13,1.777,1.73,334.8,13.33,4.822,32.36829,3.099,0.01074197,0.01494348,0.4343586 "2017-09-08 09:05:00",9826,"DWNI",12.78,58.96,58.91,59.14,58.72,58.17,58.38,55.49,0.99,43.5,44.41,42.91,1.715,1.679,101.6,52.81,2.411,37.91506,3.099,0.01074197,0.01494348,0.4343586 "2017-09-08 09:10:00",9827,"DWNI",12.79,58.47,58.93,59.27,58.35,58.68,59.74,56.61,0.981,44.13,45.24,43.55,1.938,1.753,167.7,23.36,4.384,45.24275,3.099,0.01074197,0.01494348,0.4343586 "2017-09-08 09:15:00",9828,"DWNI",12.81,58.41,58.45,58.65,58.29,58.24,59.57,58.24,0.972,44.16,44.62,43.74,1.624,1.602,154.7,23.38,3.288,53.80333,3.099,0.01467576,0.01920741,0.4722272 "2017-09-08 09:20:00",9829,"DWNI",12.84,58.78,58.47,58.84,58.17,59.53,59.84,57.46,1.007,43.94,44.9,43.32,2.025,1.896,137.4,8.85,3.288,65.08366,3.099,0.01467576,0.01920741,0.4722272 "2017-09-08 09:25:00",9830,"DWNI",12.86,59.21,59.06,59.33,58.72,63.68,64.49,59.46,1.093,46.2,47.33,44.68,1.651,1.948,102.5,23.72,2.63,80.46425,3.102,0.01467576,0.01920741,0.4722272 "2017-09-08 09:30:00",9831,"DWNI",12.87,58.96,59.25,59.51,58.9,62.15,65.65,59.46,1.058,46.67,47.99,44.95,1.714,1.751,229.2,15.59,3.069,96.82185,3.103,0.0215904,0.02662115,0.5076336 "2017-09-08 09:35:00",9832,"DWNI",12.87,59.33,59.13,59.39,58.84,62.9,65,61.64,1.084,46.66,47.48,45.84,1.299,1.52,180.4,24.87,1.973,106.3025,3.103,0.0215904,0.02662115,0.5076336 "2017-09-08 09:40:00",9833,"DWNI",12.87,59.27,59.31,59.45,59.2,59.53,64.36,58.89,1.024,46.05,47.39,44.86,1.596,1.335,234.3,13.68,3.069,108.0084,3.104,0.0215904,0.02662115,0.5076336 "2017-09-08 09:45:00",9834,"DWNI",12.87,59.33,59.37,59.51,59.2,57.97,60.89,57.66,0.999,45.07,45.98,44.39,1.832,1.766,256.6,12.78,3.726,104.6615,3.103,0.02127951,0.02571405,0.5421095 "2017-09-08 09:50:00",9835,"DWNI",12.88,60.12,59.73,60.18,59.33,57.83,59.67,56.4,1.026,44.73,45.52,44.26,1.868,1.899,242.1,23.38,2.85,104.7348,3.103,0.02127951,0.02571405,0.5421095 "2017-09-08 09:55:00",9836,"DWNI",12.87,60.43,60.34,60.55,60,57.02,58.48,56.27,1.022,45.13,45.94,44.69,1.841,1.848,237.5,10.95,3.069,105.0878,3.103,0.02127951,0.02571405,0.5421095 "2017-09-08 10:00:00",9837,"DWNI",12.87,60.67,60.53,60.67,60.3,53.75,58.24,52.97,0.972,44.35,45.85,43.35,1.656,1.753,224.9,18.45,3.288,101.4242,3.104,0.02176572,0.02725609,0.5757987 "2017-09-08 10:05:00",9838,"DWNI",12.86,61.04,60.92,61.16,60.55,52.74,54.5,51.72,0.966,43.88,44.55,43.17,2.014,1.721,266.4,21.55,3.946,93.49114,3.103,0.02176572,0.02725609,0.5757987 "2017-09-08 10:10:00",9839,"DWNI",12.89,60.92,60.92,61.04,60.79,54.98,57.05,51.88,1.003,44.73,45.67,43.14,2.253,2.23,287.3,12.64,3.946,87.54294,3.104,0.02176572,0.02725609,0.5757987 "2017-09-08 10:15:00",9840,"DWNI",12.91,61.65,61.3,61.71,60.85,52.53,56.23,52.49,0.984,44.56,45.41,43.97,2.385,2.288,292.3,9.06,3.069,91.76852,3.104,0.02284784,0.0292232,0.606177 "2017-09-08 10:20:00",9841,"DWNI",12.92,62.08,61.92,62.2,61.59,51.31,54.43,50.25,0.975,44.08,45.16,43.32,2.3,2.416,302.9,10.71,3.069,103.6028,3.105,0.02284784,0.0292232,0.606177 "2017-09-08 10:25:00",9842,"DWNI",12.95,62.74,62.57,62.93,62.07,51.61,53.07,51.1,1.005,44.76,45.38,43.92,1.917,2.075,339.8,32.97,2.411,115.672,3.106,0.02284784,0.0292232,0.606177 "2017-09-08 10:30:00",9843,"DWNI",12.96,62.8,62.88,63.05,62.68,49.98,51.98,48.86,0.975,44.17,45.1,43.3,1.847,1.867,28.41,12.53,3.069,124.711,3.106,0.02879401,0.03604888,0.6336077 "2017-09-08 10:35:00",9844,"DWNI",12.97,62.99,62.96,63.11,62.74,51.85,52.32,49.37,1.018,44.5,45.38,43.6,2.135,1.916,0.995,12.58,4.603,130.0707,3.107,0.02879401,0.03604888,0.6336077 "2017-09-08 10:40:00",9845,"DWNI",12.98,62.38,62.65,62.99,62.25,58.95,61.16,51.71,1.133,47.09,48.97,44.8,2.967,2.584,10.01,11,5.261,131.3648,3.107,0.02879401,0.03604888,0.6336077 "2017-09-08 10:45:00",9846,"DWNI",12.98,62.68,62.59,62.86,62.38,57.79,58.98,54.97,1.122,47.15,47.99,46.02,3.411,3.297,354.8,18.54,5.48,125.4461,3.107,0.02834871,0.03625168,0.6559545 "2017-09-08 10:50:00",9847,"DWNI",12.99,63.35,63.12,63.41,62.68,54.49,57.93,53.68,1.084,47.02,47.86,46.07,3.267,3.363,324,9.73,4.165,116.0043,3.107,0.02834871,0.03625168,0.6559545 "2017-09-08 10:55:00",9848,"DWNI",13.05,63.84,63.56,63.84,63.29,52.8,55.14,52.73,1.068,46.6,47.33,45.82,3.051,3.155,302,14.74,4.822,115.0729,3.107,0.02834871,0.03625168,0.6559545 "2017-09-08 11:00:00",9849,"DWNI",13.12,64.33,64,64.45,63.65,47.63,52.8,47.63,0.98,44.85,46.31,43.94,2.624,2.86,346.6,27.8,4.603,131.1227,3.108,0.03464269,0.0444315,0.6776649 "2017-09-08 11:05:00",9850,"DWNI",13.2,65.06,64.65,65.06,64.33,46.48,48.79,46,0.981,44.18,44.96,43.58,2.363,2.485,14.79,18.19,3.288,169.146,3.108,0.03464269,0.0444315,0.6776649 "2017-09-08 11:10:00",9851,"DWNI",13.37,66.65,65.86,66.71,64.94,44.4,47.36,43.83,0.99,44.47,45.66,43.59,1.717,2.01,41.3,43.66,2.63,224.587,3.109,0.03464269,0.0444315,0.6776649 "2017-09-08 11:15:00",9852,"DWNI",13.62,68.61,67.45,68.61,66.53,41.92,45.42,41.85,1,44.42,45.26,43.82,1.216,1.379,31.17,27.33,1.534,303.0951,3.113,0.06317399,0.07316685,0.6984119 "2017-09-08 11:20:00",9853,"DWNI",13.72,68.85,68.91,69.4,68.48,40.53,43.04,39.75,0.975,44.29,45.65,43.71,1.041,1.162,85.8,59.94,3.288,394.5248,3.115,0.06317399,0.07316685,0.6984119 "2017-09-08 11:25:00",9854,"DWNI",13.83,69.09,69.13,69.46,68.73,41.01,41.24,39.88,0.995,44.07,44.59,43.76,0.965,1,40.29,76.56,3.069,436.0213,3.119,0.06317399,0.07316685,0.6984119 "2017-09-08 11:30:00",9855,"DWNI",14.24,70.2,69.67,70.26,69.03,38.97,40.97,38.97,0.982,44.25,44.69,43.92,1.168,1.007,44.8,15.12,2.85,473.0727,3.122,0.08616381,0.09552507,0.7140738 "2017-09-08 11:35:00",9856,"DWNI",14.1,71.42,70.81,71.6,70.13,38.46,39.99,38.15,1.01,44.59,45.4,43.95,1.541,1.31,167.6,72.81,3.946,522.7253,3.125,0.08616381,0.09552507,0.7140738 "2017-09-08 11:40:00",9857,"DWNI",14.05,71.72,71.89,72.64,71.23,38.22,38.59,37.37,1.014,45,45.58,44.45,1.831,1.606,64.02,55.24,5.48,534.5776,3.127,0.08616381,0.09552507,0.7140738 "2017-09-08 11:45:00",9858,"DWNI",13.97,72.89,71.99,72.89,71.42,40.16,40.16,38.19,1.108,45.85,47.3,44.88,1.881,1.879,47.99,77.42,3.507,496.4753,3.129,0.08030872,0.09137484,0.7251862 "2017-09-08 11:50:00",9859,"DWNI",13.95,71.72,71.95,72.89,71.36,39.82,40.97,38.7,1.057,46.16,47.24,45.59,2.142,2.081,351.6,13.86,4.822,390.5097,3.13,0.08030872,0.09137484,0.7251862 "2017-09-08 11:55:00",9860,"DWNI",13.98,71.66,71.94,72.21,71.66,39.82,40.87,39.34,1.054,46.27,46.91,45.82,2.467,2.356,3.737,35.53,5.48,353.3138,3.129,0.08030872,0.09137484,0.7251862 "2017-09-08 12:00:00",9861,"DWNI",14.05,72.46,72.42,72.82,71.72,39.95,41.14,39.48,1.087,46.73,47.35,45.87,3.379,2.925,344.1,14.52,6.138,361.1902,3.129,0.07388622,0.08730023,0.7326218 "2017-09-08 12:05:00",9862,"DWNI",14.04,73.12,72.73,73.36,72.33,38.35,39.95,38.18,1.067,46.46,46.84,46.17,3.236,3.275,342.4,29.7,4.822,391.334,3.127,0.07388622,0.08730023,0.7326218 "2017-09-08 12:10:00",9863,"DWNI",14.08,74.58,73.79,74.71,72.94,36.75,38.79,36.48,1.074,46.49,47,46.18,3.012,3.163,340.3,28.52,4.603,422.5343,3.127,0.07388622,0.08730023,0.7326218 "2017-09-08 12:15:00",9864,"DWNI",14,74.57,74.52,74.7,74.33,37.09,37.23,36.48,1.084,46.4,46.77,46.17,2.616,2.828,315.1,20.52,4.603,426.1843,3.127,0.08365405,0.1003003,0.7382106 "2017-09-08 12:20:00",9865,"DWNI",13.94,74.21,74.76,75.31,73.96,37.87,37.87,35.9,1.093,46.72,47.12,46.34,2.879,2.694,359.6,14.06,6.576,411.052,3.128,0.08365405,0.1003003,0.7382106 "2017-09-08 12:25:00",9866,"DWNI",13.87,74.44,74.21,74.57,73.9,37.66,38.51,36.75,1.095,46.85,47.58,45.95,3.437,3.197,354.1,13.34,7.014,374.3244,3.126,0.08365405,0.1003003,0.7382106 "2017-09-08 12:30:00",9867,"DWNI",13.88,73.71,74.28,74.69,73.58,41.26,43,37.56,1.171,48.37,50.39,46.77,4.147,3.723,6.068,14.88,7.453,324.2479,3.125,0.0690579,0.08517448,0.7394146 "2017-09-08 12:35:00",9868,"DWNI",14.01,75.05,74.22,75.17,73.58,39.7,43.54,39.46,1.178,49.36,50.2,48.56,4.748,4.535,5.414,15.1,7.891,312.0167,3.123,0.0690579,0.08517448,0.7394146 "2017-09-08 12:40:00",9869,"DWNI",13.98,74.62,74.38,75.23,74.01,38.31,40.75,38.11,1.121,48.07,49.6,46.96,5.209,5.046,354.5,11.31,7.891,329.9936,3.121,0.0690579,0.08517448,0.7394146 "2017-09-08 12:45:00",9870,"DWNI",14.14,75.66,75.08,75.78,74.5,37.32,38.95,36.44,1.131,47.56,47.98,46.97,5.055,5.173,339.1,19.17,6.357,356.7625,3.12,0.0856183,0.1079419,0.7370997 "2017-09-08 12:50:00",9871,"DWNI",14.12,77.74,76.21,77.92,75.17,33.32,37.66,32.98,1.081,47.11,48.04,46.45,4.428,4.854,325.1,24.78,7.234,421.584,3.119,0.0856183,0.1079419,0.7370997 "2017-09-08 12:55:00",9872,"DWNI",14.13,78.66,78.4,78.78,77.68,32.6,33.72,31.75,1.09,46.67,47.36,45.95,3.64,3.845,355.5,27.92,5.918,548.1199,3.119,0.0856183,0.1079419,0.7370997 "2017-09-08 13:00:00",9873,"DWNI",14.1,79.39,79.18,79.63,78.72,31.14,32.91,30.8,1.067,46.46,47.49,46.06,2.992,3.374,2.823,58.06,4.384,665.696,3.124,0.1326289,0.1573051,0.7347893 "2017-09-08 13:05:00",9874,"DWNI",14.1,80.7,80.5,81.5,79.21,30.4,31.58,29.34,1.086,46.68,47.48,46.07,2.484,2.535,116.1,73.68,4.822,720.1951,3.125,0.1326289,0.1573051,0.7347893 "2017-09-08 13:10:00",9875,"DWNI",14.25,82.4,81.7,82.5,80.6,28.83,30.57,28.39,1.089,46.47,47.17,46,2.153,2.375,188.9,32.71,4.165,721.3463,3.128,0.1326289,0.1573051,0.7347893 "2017-09-08 13:15:00",9876,"DWNI",14.08,82.3,82.1,83.4,81.2,27.2,29.17,26.18,1.023,45.65,47.41,44.8,2.476,2.276,139.8,27.73,5.699,752.7572,3.13,0.1435425,0.1638398,0.7277204 "2017-09-08 13:20:00",9877,"DWNI",14.25,83.5,82.2,83.6,81.5,26.69,27.95,25.17,1.047,44.55,45.96,43.21,2.698,2.823,141.9,49.11,6.357,792.6945,3.131,0.1435425,0.1638398,0.7277204 "2017-09-08 13:25:00",9878,"DWNI",14.12,84.6,83.6,84.6,83,25.4,27,25.1,1.03,44.99,46.45,44.11,3.043,2.826,71.57,47.18,7.234,804.4006,3.132,0.1435425,0.1638398,0.7277204 "2017-09-08 13:30:00",9879,"DWNI",14.22,83.5,83.5,84.9,82.4,24.38,25.67,23.67,0.956,43.6,45.73,42.62,3.35,3.255,143,31.42,8.33,806.9476,3.133,0.1525014,0.1766758,0.7190636 "2017-09-08 13:35:00",9880,"DWNI",14.02,83,83.2,83.6,82.9,24.92,25.47,24.42,0.962,43.66,44.43,43.21,3.617,3.308,190.5,34.37,6.138,799.3997,3.133,0.1525014,0.1766758,0.7190636 "2017-09-08 13:40:00",9881,"DWNI",14.04,84.9,84.2,85.4,82.9,23.57,25.4,22.85,0.965,44,45.21,42.92,3.396,3.479,185.3,70.26,6.138,786.2816,3.132,0.1525014,0.1766758,0.7190636 "2017-09-08 13:45:00",9882,"DWNI",13.99,85.1,84.3,85.6,83.4,22.89,24.99,22.75,0.944,43.55,45.38,42.64,3.026,3.263,119.1,45.29,9.43,778.6578,3.132,0.1481266,0.1741014,0.7056214 "2017-09-08 13:50:00",9883,"DWNI",14,84.6,84.9,85.7,84.3,23.57,23.64,22.04,0.955,43.03,43.97,42.22,3.899,3.314,58.94,27.86,10.74,777.7613,3.131,0.1481266,0.1741014,0.7056214 "2017-09-08 13:55:00",9884,"DWNI",13.99,85.2,84.8,85.4,84.3,22.99,24.62,22.75,0.95,43.38,44.93,42.74,4.326,4.262,50.82,35.21,10.96,786.1906,3.13,0.1481266,0.1741014,0.7056214 "2017-09-08 14:00:00",9885,"DWNI",13.96,85.9,84.9,86,84.1,22.68,24.69,22.38,0.959,43.38,44.82,42.48,4.895,4.429,123.2,35.44,9.64,781.4261,3.128,0.1529654,0.1826221,0.6887696 "2017-09-08 14:05:00",9886,"DWNI",13.96,85.8,86,86.9,85.1,22.27,23.19,21.49,0.938,43.17,44.12,42.53,4.835,4.953,202,21.24,11.62,776.1885,3.126,0.1529654,0.1826221,0.6887696 "2017-09-08 14:10:00",9887,"DWNI",13.97,85.6,85.5,86.1,84.8,22.38,22.78,21.87,0.937,42.68,43.4,42.11,4.874,4.881,188.8,30.34,9.64,770.9915,3.125,0.1529654,0.1826221,0.6887696 "2017-09-08 14:15:00",9888,"DWNI",13.96,84.9,85.8,86.9,84.8,22.54,22.75,21.22,0.924,42.73,43.47,42.34,4.199,4.57,253.7,36.14,6.576,767.1326,3.124,0.1552185,0.1891135,0.6687366 "2017-09-08 14:20:00",9889,"DWNI",13.93,85.9,85.7,86.6,84.9,22.03,22.92,21.59,0.932,42.86,43.59,42.42,3.401,3.794,259.7,75.77,7.453,764.8734,3.123,0.1552185,0.1891135,0.6687366 "2017-09-08 14:25:00",9890,"DWNI",13.54,85.9,85.9,86.7,85.2,21.52,23.12,20.98,0.91,42.65,43.54,41.89,2.878,3.125,357.7,74.47,5.261,750.5421,3.122,0.1552185,0.1891135,0.6687366 "2017-09-08 14:30:00",9891,"DWNI",13.54,86.1,85.4,86.3,84.9,21.86,23.12,21.56,0.932,42.69,43.51,41.92,2.758,2.843,6.922,28.35,5.699,662.751,3.121,0.130169,0.1552938,0.6453937 "2017-09-08 14:35:00",9892,"DWNI",13.51,87.2,87.1,88.2,86.1,21.25,22.51,20.4,0.938,43.13,44.38,41.89,3.263,2.98,124.6,45.26,10.74,659.9297,3.119,0.130169,0.1552938,0.6453937 "2017-09-08 14:40:00",9893,"DWNI",13.5,85.8,86.1,87.4,85.3,22.27,22.78,21.12,0.938,42.67,43.4,42.09,4.721,4.009,146.5,14.27,10.96,670.9587,3.118,0.130169,0.1552938,0.6453937 "2017-09-08 14:45:00",9894,"DWNI",13.5,86.6,85.9,86.8,85,22.1,23.29,21.42,0.955,42.91,43.97,42.28,5.773,5.147,150.3,34.31,14.47,754.5285,3.116,0.1508271,0.1812084,0.6188749 "2017-09-08 14:50:00",9895,"DWNI",13.54,86.7,87.5,88.4,86.6,21.18,22.31,20.34,0.92,42.97,44.09,41.98,5.84,5.957,116.4,36.56,9.21,757.228,3.115,0.1508271,0.1812084,0.6188749 "2017-09-08 14:55:00",9896,"DWNI",13.47,86.7,86.5,86.9,86.1,20.85,21.73,20.78,0.906,42.25,42.9,41.6,4.616,5.186,103.5,25.33,5.261,760.0121,3.114,0.1508271,0.1812084,0.6188749 "2017-09-08 15:00:00",9897,"DWNI",13.54,85.6,86.7,87.7,85.5,22.61,22.61,20.57,0.948,42.48,43.26,41.49,3.879,4.133,106.4,51.82,11.4,750.2536,3.113,0.1452926,0.1804853,0.5901561 "2017-09-08 15:05:00",9898,"DWNI",13.53,84.8,85.2,85.7,84.8,23.05,23.7,22.27,0.943,43.06,43.96,42.5,4.822,4.248,156.5,21.48,13.59,623.4291,3.111,0.1452926,0.1804853,0.5901561 "2017-09-08 15:10:00",9899,"DWNI",13.47,85.1,84.7,85.2,84.1,23.66,23.73,22.75,0.975,43.17,43.97,42.53,6.098,5.519,140.3,15.44,12.93,468.2993,3.107,0.1452926,0.1804853,0.5901561 "2017-09-08 15:15:00",9900,"DWNI",13.51,84.5,84.1,85,83.6,24,24.65,23.32,0.972,43.62,43.95,43.17,7.599,7.185,152.8,13.06,13.81,304.1399,3.102,0.08212764,0.1143865,0.5578176 "2017-09-08 15:20:00",9901,"DWNI",13.47,83.9,84.5,85,83.7,24.34,24.38,23.22,0.965,43.33,44.31,42.77,7.584,7.572,159.3,19.95,12.06,250.9724,3.097,0.08212764,0.1143865,0.5578176 "2017-09-08 15:25:00",9902,"DWNI",13.47,85,84.9,85.5,83.8,21.52,24.34,20.88,0.885,41.98,43.75,40.62,7.702,7.467,187.6,27.81,11.18,252.6167,3.094,0.08212764,0.1143865,0.5578176 "2017-09-08 15:30:00",9903,"DWNI",13.51,85.6,85.6,86.2,84.9,21.69,21.97,21.22,0.908,41.89,42.52,41.24,7.46,7.384,214.6,21.95,12.49,273.3578,3.09,0.09533717,0.1365446,0.5246176 "2017-09-08 15:35:00",9904,"DWNI",13.47,84.1,85,85.8,84.1,18.47,22.03,17.89,0.738,39.07,42.42,36.28,7.105,7.343,252.8,17.71,9.43,297.2204,3.089,0.09533717,0.1365446,0.5246176 "2017-09-08 15:40:00",9905,"DWNI",13.48,84.8,84.9,85.8,84,17.79,18.84,17.62,0.726,36.96,37.97,36.13,6.783,6.961,278.3,14.23,9.86,321.1594,3.088,0.09533717,0.1365446,0.5246176 "2017-09-08 15:45:00",9906,"DWNI",13.5,86.5,86.1,87,84.7,18.81,19.25,17.45,0.811,38.07,39.83,35.84,6.214,6.61,274.2,13.29,8.77,409.0674,3.087,0.1158793,0.1580358,0.4920709 "2017-09-08 15:50:00",9907,"DWNI",13.5,86.1,86.7,87.2,86.1,19.35,19.86,18.81,0.825,39.91,40.65,39.19,5.699,5.946,274.6,20.68,8.77,544.4183,3.089,0.1158793,0.1580358,0.4920709 "2017-09-08 15:55:00",9908,"DWNI",13.5,88.1,87.2,88.2,86,19.18,20.44,19.05,0.87,40.78,41.62,39.51,4.506,5.241,321.6,29.86,7.014,655.4156,3.092,0.1158793,0.1580358,0.4920709 "2017-09-08 16:00:00",9909,"DWNI",13.48,87.1,87.9,89,86.5,20.06,21.08,18.74,0.882,41.42,42.29,40.99,4.357,4.41,338.3,39.68,8.55,710.3527,3.094,0.1506414,0.1873294,0.4514873 "2017-09-08 16:05:00",9910,"DWNI",13.47,87.8,87.6,88.9,86.8,19.69,24.38,19.28,0.886,42.67,46.32,40.97,4.053,4.177,3.164,32.26,7.891,719.3534,3.096,0.1506414,0.1873294,0.4514873 "2017-09-08 16:10:00",9911,"DWNI",13.47,86.9,86.8,88,85.9,20.85,22,19.62,0.911,42.31,43.57,41.22,5.629,4.666,10.82,16.25,11.62,721.7019,3.098,0.1506414,0.1873294,0.4514873 "2017-09-08 16:15:00",9912,"DWNI",13.45,87.8,86.8,88,86.1,20.3,22.81,19.89,0.913,42.24,44.4,40.76,5.332,5.543,17.81,60.17,7.891,709.3994,3.098,0.1439636,0.1777981,0.4100444 "2017-09-08 16:20:00",9913,"DWNI",13.45,87.1,87.2,88,86.9,20.06,20.81,19.73,0.882,41.64,42.42,40.85,5.05,5.335,81.9,33.21,6.795,683.2317,3.097,0.1439636,0.1777981,0.4100444 "2017-09-08 16:25:00",9914,"DWNI",13.44,86.4,87.1,88.5,86.1,20.71,21.02,19.49,0.891,41.59,42.09,40.85,3.875,4.486,73.78,18.84,8.55,649.0406,3.098,0.1439636,0.1777981,0.4100444 "2017-09-08 16:30:00",9915,"DWNI",13.44,88.3,87.8,89.4,86.3,20.34,21.83,19.83,0.929,42.67,43.71,41.3,4.395,4.108,106.1,60.89,16,612.2297,3.097,0.1248741,0.157032,0.3687814 "2017-09-08 16:35:00",9916,"DWNI",13.41,88,88,88.9,87.2,20.1,21.15,19.79,0.908,42.48,43.43,41.91,4.978,4.58,164.6,18.14,8.11,590.8932,3.096,0.1248741,0.157032,0.3687814 "2017-09-08 16:40:00",9917,"DWNI",13.42,87,87.4,88.1,86.6,20.44,21.12,20.1,0.897,42,42.48,41.56,5.086,5.083,165.5,28.32,8.11,576.4201,3.095,0.1248741,0.157032,0.3687814 "2017-09-08 16:45:00",9918,"DWNI",13.54,87,87.7,88.6,86.9,19.79,21.12,18.81,0.868,41.07,42.68,40.14,4.929,4.812,151.9,17.13,15.34,571.1291,3.093,0.1197931,0.1526296,0.3259942 "2017-09-08 16:50:00",9919,"DWNI",13.41,87.9,87.5,88.3,86.9,19.93,20.4,17.86,0.898,40.72,42.46,38.56,4.691,4.803,175.8,37.87,9.64,565.6172,3.093,0.1197931,0.1526296,0.3259942 "2017-09-08 16:55:00",9920,"DWNI",13.37,87.7,88,88.6,87.4,19.56,20.61,18.23,0.876,40.83,42.61,39.73,5.258,5.026,143.7,31.3,8.99,568.3206,3.092,0.1197931,0.1526296,0.3259942 "2017-09-08 17:00:00",9921,"DWNI",13.38,88.3,87.5,88.5,87,19.52,20.78,19.22,0.892,41.51,42.33,40.19,5.564,5.581,105,39.07,11.84,572.7316,3.091,0.1221299,0.156783,0.2826479 "2017-09-08 17:05:00",9922,"DWNI",13.4,88,88.4,88.9,87.8,18.4,19.93,17.79,0.831,40.41,42.03,39.44,5.561,5.649,156,41.32,12.28,551.9146,3.09,0.1221299,0.156783,0.2826479 "2017-09-08 17:10:00",9923,"DWNI",13.37,86.1,86.6,88,86,19.56,19.66,18.33,0.833,39.79,40.14,39.47,5.851,5.584,196.6,20.15,10.96,436.2747,3.089,0.1221299,0.156783,0.2826479 "2017-09-08 17:15:00",9924,"DWNI",13.39,86.2,86,86.3,85.8,20.03,20.34,19.52,0.855,40.42,40.8,39.69,5.899,5.978,200.3,11.05,10.74,297.7547,3.084,0.0657081,0.09948716,0.2386061 "2017-09-08 17:20:00",9925,"DWNI",13.37,87.2,87.3,88,86.3,19.08,20.23,18.37,0.84,40.46,41.83,39.53,6.288,6.093,166.3,32.51,10.74,232.8923,3.081,0.0657081,0.09948716,0.2386061 "2017-09-08 17:25:00",9926,"DWNI",13.38,87.1,87.3,87.8,86.9,20.1,20.64,18.94,0.883,41.25,42.14,39.72,5.326,5.889,127.4,22.6,5.918,282.0241,3.08,0.0657081,0.09948716,0.2386061 "2017-09-08 17:30:00",9927,"DWNI",13.38,86.8,87.1,87.5,86.5,19.86,21.05,18.94,0.865,41.57,42.5,39.87,4.221,4.665,116.4,29.81,6.357,381.6031,3.079,0.09550189,0.1301574,0.1936693 "2017-09-08 17:35:00",9928,"DWNI",13.4,88.1,87.5,88.1,86.7,19.08,19.93,18.71,0.865,40.71,41.33,39.55,4.704,4.323,188.6,19.75,13.59,400.0143,3.08,0.09550189,0.1301574,0.1936693 "2017-09-08 17:40:00",9929,"DWNI",13.37,86.2,86.7,88.1,86.1,19.73,20.44,18.71,0.842,40.38,41.07,39.61,5.982,5.429,196.1,12.06,12.28,351.2135,3.078,0.09550189,0.1301574,0.1936693 "2017-09-08 17:45:00",9930,"DWNI",13.34,85.5,85.8,86.4,85.4,20.57,20.61,19.69,0.86,40.48,40.83,40.01,8.03,7.007,209.7,9.92,14.03,240.8621,3.076,0.05188966,0.08381569,0.1498251 "2017-09-08 17:50:00",9931,"DWNI",13.34,85.8,85.6,86,85.3,20.1,21.25,20.06,0.846,40.73,41.43,40.24,7.781,7.995,193.8,13.32,10.96,154.3018,3.072,0.05188966,0.08381569,0.1498251 "2017-09-08 17:55:00",9932,"DWNI",13.32,84.8,85.2,85.8,84.8,20.91,21.05,20.13,0.855,40.46,40.79,39.98,8.4,8.13,197.9,10.97,16.22,111.2204,3.07,0.05188966,0.08381569,0.1498251 "2017-09-08 18:00:00",9933,"DWNI",13.31,84.7,84.8,85,84.6,21.12,21.52,20.85,0.86,40.73,41.32,40.38,7.52,8.03,194.6,10.1,12.06,104.2763,3.068,0.05450708,0.09640165,0.1071148 "2017-09-08 18:05:00",9934,"DWNI",13.25,84.8,84.8,84.9,84.6,21.18,21.32,20.88,0.865,40.68,41.02,40.32,7.979,7.706,201.9,13.31,12.06,105.1195,3.066,0.05450708,0.09640165,0.1071148 "2017-09-08 18:10:00",9935,"DWNI",13.23,84.4,84.5,84.8,84.3,21.46,21.8,21.18,0.864,40.94,41.28,40.58,7.514,7.529,215.7,11.68,13.37,102.7039,3.063,0.05450708,0.09640165,0.1071148 "2017-09-08 18:15:00",9936,"DWNI",13.21,79.29,82.8,84.4,79.29,27.97,28.01,21.46,0.955,42.04,43.56,40.72,8.22,7.69,270.1,25.11,16.22,94.57411,3.062,0.04433964,0.08288058,0.06719935 "2017-09-08 18:20:00",9937,"DWNI",13.2,78.37,78.76,79.35,78.25,29.43,29.47,28.01,0.975,43.73,43.99,43.4,8.17,8.22,310.5,13.78,12.49,82.58152,3.061,0.04433964,0.08288058,0.06719935 "2017-09-08 18:25:00",9938,"DWNI",13.16,77.45,77.9,78.43,77.45,30.49,30.66,29.37,0.98,43.96,44.33,43.74,8.02,8.16,324.3,17.27,18.85,74.08252,3.058,0.04433964,0.08288058,0.06719935 "2017-09-08 18:30:00",9939,"DWNI",13.14,77.94,77.35,77.94,76.96,29.33,31.34,29.23,0.958,43.87,44.53,42.98,9.03,8.7,339.3,15.17,18.85,66.68556,3.057,0.03720448,0.07194672,0.03389225 "2017-09-08 18:35:00",9940,"DWNI",13.12,76.6,77.22,77.94,76.6,31.57,31.88,29.37,0.987,44.01,44.63,43.39,11.13,10.06,343.7,16.48,22.36,56.10302,3.055,0.03720448,0.07194672,0.03389225 "2017-09-08 18:40:00",9941,"DWNI",13.12,76.23,76.39,76.72,76.11,32.46,32.46,31.13,1.002,44.32,44.68,43.75,11.74,11.49,357.6,13.22,13.59,45.40812,3.053,0.03720448,0.07194672,0.03389225 "2017-09-08 18:45:00",9942,"DWNI",13.11,74.76,75.4,76.23,74.7,35.04,35.07,32.39,1.03,45.04,45.39,44.47,9.77,10.87,351.3,15.19,11.4,37.50928,3.05,0.04176012,0.08210053,0.01468204 "2017-09-08 18:50:00",9943,"DWNI",13.1,74.89,74.92,75.25,74.4,34.73,35.24,33.47,1.025,44.88,45.41,44.48,6.602,8.13,284.6,13.48,8.55,34.53755,3.048,0.04176012,0.08210053,0.01468204 "2017-09-08 18:55:00",9944,"DWNI",13.1,75.07,74.74,75.13,74.34,34.63,35.21,33.98,1.029,45,45.42,44.56,5.583,5.959,318.1,9.7,10.74,31.93831,3.049,0.04176012,0.08210053,0.01468204 "2017-09-08 19:00:00",9945,"DWNI",13.13,74.46,74.6,75.07,74.28,36.94,36.94,34.63,1.075,45.91,46.55,45.21,6.462,5.827,310.2,7.593,11.84,34.73748,3.048,0.01951828,0.02725962,2.5E-007 "2017-09-08 19:05:00",9946,"DWNI",13.11,74.65,74.34,74.65,74.09,36.8,37.41,36.8,1.078,46.54,46.73,46.4,7.584,7.111,330.2,12.56,11.4,51.17563,3.049,0.01951828,0.02725962,2.5E-007 "2017-09-08 19:10:00",9947,"DWNI",13.1,74.83,74.82,75.01,74.52,36.94,36.97,36.63,1.088,46.66,46.9,46.42,8.55,8.19,336.2,10.78,13.15,68.2207,3.05,0.01951828,0.02725962,2.5E-007 "2017-09-08 19:15:00",9948,"DWNI",13.1,74.77,74.79,75.02,74.65,37.45,37.48,36.94,1.101,46.95,47.26,46.7,8.77,8.6,352.2,13.92,16.44,78.95063,3.051,0.02386644,0.03204187,2.5E-007 "2017-09-08 19:20:00",9949,"DWNI",13.09,73.8,74.46,74.89,73.73,40.2,40.2,37.42,1.144,47.63,48.26,47.1,9.13,8.99,351.2,14.16,12.49,71.99406,3.052,0.02386644,0.03204187,2.5E-007 "2017-09-08 19:25:00",9950,"DWNI",13.07,73.8,73.62,73.92,73.43,39.73,40.51,39.69,1.131,48,48.3,47.61,8.58,8.76,351.9,12.27,11.62,60.89474,3.051,0.02386644,0.03204187,2.5E-007 "2017-09-08 19:30:00",9951,"DWNI",13.05,73.38,73.55,73.8,73.26,39.8,40.3,39.46,1.117,47.69,48.08,47.37,7.956,8.4,357.8,12.54,11.18,49.26057,3.051,0.02197973,0.02930745,2.5E-007 "2017-09-08 19:35:00",9952,"DWNI",13.05,72.71,72.91,73.38,72.59,40.88,40.99,39.73,1.122,47.4,47.66,47.08,7.08,7.516,358.2,17.03,9.21,35.36567,3.05,0.02197973,0.02930745,2.5E-007 "2017-09-08 19:40:00",9953,"DWNI",13.02,72.71,72.62,72.96,72.34,39.46,41.09,39.15,1.083,47.06,47.63,46.41,6.446,6.842,20.96,9.52,7.891,23.3542,3.05,0.02197973,0.02930745,2.5E-007 "2017-09-08 19:45:00",9954,"DWNI",13.03,74.36,73.79,74.85,72.53,35.42,39.49,34.4,1.027,45.27,46.75,44.52,5.546,6.034,344.8,19.98,8.11,13.2627,3.049,0.01601394,0.02250342,2.5E-007 "2017-09-08 19:50:00",9955,"DWNI",13.02,72.65,73.53,74.36,72.59,37.83,37.83,35.35,1.036,45.48,45.89,45.19,4.234,4.861,330.6,32.45,3.946,7.886211,3.049,0.01601394,0.02250342,2.5E-007 "2017-09-08 19:55:00",9956,"DWNI",13.02,71.74,72.2,72.84,71.56,39.49,39.73,37.63,1.049,45.58,46,45.1,3.93,4.029,241.8,15.06,7.891,4.702127,3.049,0.01601394,0.02250342,2.5E-007 "2017-09-08 20:00:00",9957,"DWNI",13,73.33,72.81,73.45,71.62,36.17,39.49,36.17,1.013,45.5,45.84,44.86,4.019,3.879,188.8,26.85,7.234,2.641182,3.049,0.008603617,0.01351102,2.5E-007 "2017-09-08 20:05:00",9958,"DWNI",13.01,74.42,73.98,74.43,73.14,34.7,36.27,34.26,1.009,44.6,45.08,44.37,4.497,4.229,241.4,28.44,6.357,1.369932,3.049,0.008603617,0.01351102,2.5E-007 "2017-09-08 20:10:00",9959,"DWNI",13,72.96,73.66,74.54,72.83,37.32,37.52,34.57,1.032,45.47,45.87,44.62,4.015,4.339,243.5,12.16,5.48,0.6898078,3.049,0.008603617,0.01351102,2.5E-007 "2017-09-08 20:15:00",9960,"DWNI",13.01,73.81,73.14,73.81,72.77,35.45,37.83,34.7,1.009,45.39,45.89,44.05,3.568,3.819,216.4,10.67,5.48,0.3461104,3.05,0.008445661,0.01341457,2.5E-007 "2017-09-08 20:20:00",9961,"DWNI",13,73.38,73.54,74.05,73.14,36.1,36.6,35.52,1.013,45.26,45.71,44.87,3.829,3.666,250.5,10.39,6.795,0.1679936,3.051,0.008445661,0.01341457,2.5E-007 "2017-09-08 20:25:00",9962,"DWNI",13,72.4,73.28,73.81,72.34,37.32,37.42,35.93,1.014,45.15,45.46,44.68,4.012,3.883,201.3,35.18,6.795,0.09598373,3.051,0.008445661,0.01341457,2.5E-007 "2017-09-08 20:30:00",9963,"DWNI",13,72.35,72.13,72.47,71.86,37.35,37.79,37.32,1.013,44.86,45.03,44.7,4.045,3.986,186.3,11.18,5.48,0.04170544,3.052,0.007195604,0.01169813,2.5E-007 "2017-09-08 20:35:00",9964,"DWNI",13,73.39,72.68,73.39,72.1,35.73,37.35,35.52,1.003,44.7,44.92,44.06,3.202,3.713,149.5,23.28,3.726,0.007056918,3.053,0.007195604,0.01169813,2.5E-007 "2017-09-08 20:40:00",9965,"DWNI",12.99,71.8,72.97,73.82,71.8,37.83,37.83,35.05,1.007,44.56,44.87,44.25,2.851,2.967,49.78,42.18,4.165,0.0007426026,3.053,0.007195604,0.01169813,2.5E-007 "2017-09-08 20:45:00",9966,"DWNI",12.99,67.59,68.89,71.74,67.59,43.67,43.81,37.8,1.006,44.83,45.13,44.6,3.228,2.99,32.65,15.78,6.138,0.0001880006,3.053,0.004540335,0.007980904,2.5E-007 "2017-09-08 20:50:00",9967,"DWNI",12.99,66.86,67.07,67.65,66.73,45.17,45.47,43.64,1.015,44.98,45.23,44.68,4.453,3.808,54.63,4.204,6.576,0.0001284671,3.052,0.004540335,0.007980904,2.5E-007 "2017-09-08 20:55:00",9968,"DWNI",12.99,66.86,67.01,67.28,66.73,45.03,45.41,44.8,1.012,45.04,45.25,44.8,5.046,4.873,52.81,7.327,6.138,0,3.05,0.004540335,0.007980904,2.5E-007 "2017-09-08 21:00:00",9969,"DWNI",12.98,67.47,66.89,67.59,66.43,43.71,46.15,43.57,1.003,44.82,45.31,44.53,4.61,4.866,31.13,10.55,5.48,0,3.049,0.00670342,0.01038301,2.5E-007 "2017-09-08 21:05:00",9970,"DWNI",12.98,66.61,67.23,67.53,66.49,47.75,47.75,43.67,1.064,45.43,46.29,44.47,3.984,4.31,7.203,10.26,4.822,0,3.049,0.00670342,0.01038301,2.5E-007 "2017-09-08 21:10:00",9971,"DWNI",12.98,66.06,66.14,66.61,65.76,47.34,49.07,47.34,1.035,46.04,46.3,45.46,3.393,3.659,41.32,18.68,3.946,0,3.049,0.00670342,0.01038301,2.5E-007 "2017-09-08 21:15:00",9972,"DWNI",12.98,68.32,67.19,68.32,65.94,42.86,47.34,42.86,1.013,45,45.5,44.7,3.031,3.202,86.4,13.32,3.288,0,3.048,0.004348381,0.007297133,2.5E-007 "2017-09-08 21:20:00",9973,"DWNI",12.98,67.96,67.83,68.51,67.22,43.3,44.25,42.72,1.011,44.75,45.08,44.35,2.325,2.673,84.4,12.1,2.63,0,3.048,0.004348381,0.007297133,2.5E-007 "2017-09-08 21:25:00",9974,"DWNI",12.97,67.47,67.64,68.08,67.22,43.95,44.25,42.55,1.008,44.69,45.04,44.06,1.802,2.006,77.51,9.66,2.192,0,3.048,0.004348381,0.007297133,2.5E-007 "2017-09-08 21:30:00",9975,"DWNI",12.97,67.59,67.46,67.83,67.1,43.67,44.22,43.13,1.006,44.65,45.03,44.25,1.617,1.728,99.5,8.32,2.63,0,3.049,-0.0005844634,0.0003858481,2.5E-007 "2017-09-08 21:35:00",9976,"DWNI",12.97,68.75,67.73,68.75,66.8,40.18,44.59,40.14,0.964,44.18,44.81,43.53,2.385,1.977,124.8,9.78,6.138,0,3.049,-0.0005844634,0.0003858481,2.5E-007 "2017-09-08 21:40:00",9977,"DWNI",12.96,71.07,70.43,71.07,68.69,36.07,40.14,36.07,0.936,43.14,43.62,42.61,2.892,2.705,153.5,9.88,5.042,0,3.049,-0.0005844634,0.0003858481,2.5E-007 "2017-09-08 21:45:00",9978,"DWNI",12.96,71.38,71.28,71.56,70.89,35.83,36.07,35.39,0.94,42.75,43.09,42.47,3.564,3.213,161.4,8.78,6.576,0,3.051,0.001990049,0.004306625,2.5E-007 "2017-09-08 21:50:00",9979,"DWNI",12.97,70.46,70.78,71.38,70.4,38.04,38.07,35.8,0.967,43.32,43.78,42.83,3.338,3.447,155.7,8.96,4.822,0,3.053,0.001990049,0.004306625,2.5E-007 "2017-09-08 21:55:00",9980,"DWNI",12.96,70.9,70.54,70.9,70.28,38.62,38.82,37.94,0.996,44.01,44.49,43.61,3.995,3.547,122.3,18.24,7.891,0,3.055,0.001990049,0.004306625,2.5E-007 "2017-09-08 22:00:00",9981,"DWNI",12.96,69.8,70.94,71.33,69.8,39.16,39.19,37.97,0.973,44.31,44.61,43.82,4.431,4.265,99,15.7,7.014,0,3.056,0.006316242,0.01035234,2.5E-007 "2017-09-08 22:05:00",9982,"DWNI",12.95,68.76,68.95,69.8,68.57,39.13,40.18,39.06,0.939,43.46,43.94,42.82,5.411,4.933,87.4,6.688,8.55,0,3.059,0.006316242,0.01035234,2.5E-007 "2017-09-08 22:10:00",9983,"DWNI",12.95,67.84,68.04,68.76,67.6,39.23,39.91,38.85,0.912,42.38,42.99,42.06,4.95,5.302,102.7,13.69,5.48,0,3.059,0.006316242,0.01035234,2.5E-007 "2017-09-08 22:15:00",9984,"DWNI",12.95,68.7,68.04,68.7,67.48,40.08,40.48,39.19,0.959,42.84,43.51,41.98,4.363,4.569,119.6,13.84,5.918,0,3.059,0.00915175,0.01374384,2.5E-007 "2017-09-08 22:20:00",9985,"DWNI",12.95,68.34,68.76,69.19,68.21,40.01,40.08,39.33,0.946,43.26,43.58,42.93,3.605,4.029,106.6,7.488,7.453,0,3.06,0.00915175,0.01374384,2.5E-007 "2017-09-08 22:25:00",9986,"DWNI",12.95,68.7,68.44,68.82,68.15,39.6,40.15,39.53,0.948,43.12,43.32,42.92,3.352,3.45,122.4,13.61,4.384,0,3.059,0.00915175,0.01374384,2.5E-007 "2017-09-08 22:30:00",9987,"DWNI",12.94,69.01,68.79,69.07,68.58,39.13,39.67,39.06,0.947,43.14,43.34,42.92,2.958,3.167,115.4,16.37,4.603,0,3.06,0.005055126,0.008501627,2.5E-007 "2017-09-08 22:35:00",9988,"DWNI",12.94,69.01,69.19,69.68,68.77,39.91,40.01,38.72,0.966,43.49,43.77,43.02,2.589,2.732,163.8,22.92,4.384,0,3.061,0.005055126,0.008501627,2.5E-007 "2017-09-08 22:40:00",9989,"DWNI",12.94,70.54,69.94,70.54,68.89,38.28,39.95,38.14,0.976,43.77,43.94,43.54,2.985,2.739,124.3,18.62,8.77,0,3.061,0.005055126,0.008501627,2.5E-007 "2017-09-08 22:45:00",9990,"DWNI",12.93,70.54,70.33,70.67,70.11,38.28,38.93,38.21,0.976,43.97,44.21,43.73,3.247,3.105,136.1,14.05,8.77,0,3.062,0.002810761,0.005469247,2.5E-007 "2017-09-08 22:50:00",9991,"DWNI",12.94,70.79,70.81,71.03,70.42,37.91,38.35,37.77,0.975,43.97,44.1,43.83,3.99,3.602,128.5,12.93,8.55,0,3.063,0.002810761,0.005469247,2.5E-007 "2017-09-08 22:55:00",9992,"DWNI",12.93,70.55,70.67,70.85,70.42,38.32,38.32,37.91,0.977,43.92,44.06,43.74,4.064,4.098,130.2,12.06,6.357,0,3.065,0.002810761,0.005469247,2.5E-007 "2017-09-08 23:00:00",9993,"DWNI",12.93,70.73,70.52,70.79,70.36,38.79,38.93,38.25,0.996,44.16,44.55,43.84,4.013,4.09,127.3,16.69,4.822,0,3.066,0.006849706,0.01104303,2.5E-007 "2017-09-08 23:05:00",9994,"DWNI",12.93,71.04,71.02,71.22,70.67,38.59,38.83,38.38,1.001,44.53,44.67,44.29,3.296,3.706,144.2,16.6,5.48,0,3.068,0.006849706,0.01104303,2.5E-007 "2017-09-08 23:10:00",9995,"DWNI",12.93,71.4,71.14,71.4,70.91,38.25,38.66,38.21,1.004,44.63,44.78,44.46,2.509,2.848,148.6,23.34,3.726,0,3.068,0.006849706,0.01104303,2.5E-007 "2017-09-08 23:15:00",9996,"DWNI",12.93,71.4,71.37,71.65,71.16,38.18,38.38,37.98,1.002,44.63,44.79,44.47,2.121,2.304,149,22.78,5.48,0,3.068,0.003384867,0.006339974,2.5E-007 "2017-09-08 23:20:00",9997,"DWNI",12.92,67.55,70.28,71.46,67.49,43.99,43.99,38.18,1.012,44.69,45.02,44.45,2.09,2.006,225,43.99,4.384,0,3.069,0.003384867,0.006339974,2.5E-007 "2017-09-08 23:25:00",9998,"DWNI",12.92,67.67,66.9,67.67,66.51,43.75,45.52,43.75,1.011,44.87,45.04,44.68,2.434,2.282,219.6,18.27,3.288,0,3.069,0.003384867,0.006339974,2.5E-007 "2017-09-08 23:30:00",9999,"DWNI",12.92,66.69,67.63,68.35,66.57,46.16,46.16,42.87,1.031,45.08,45.44,44.62,2.694,2.589,172.8,12.6,3.726,0,3.068,0.0001261762,0.001468974,2.5E-007 "2017-09-08 23:35:00",10000,"DWNI",12.92,66.39,66.44,66.69,66.08,46.4,46.84,46.13,1.026,45.35,45.48,45.14,2.953,2.798,187.1,8.77,5.699,0,3.068,0.0001261762,0.001468974,2.5E-007 "2017-09-08 23:40:00",10001,"DWNI",12.91,67.31,66.85,67.43,66.39,45.35,46.57,45.25,1.035,45.46,45.64,45.23,3.332,3.138,176.6,7.729,5.042,0,3.067,0.0001261762,0.001468974,2.5E-007 "2017-09-08 23:45:00",10002,"DWNI",12.91,67.86,67.58,67.86,67.25,44.84,45.45,44.84,1.043,45.62,45.81,45.38,3.84,3.587,159.6,11.31,5.699,0,3.068,0.002742219,0.005133721,2.5E-007 "2017-09-08 23:50:00",10003,"DWNI",12.91,68.1,67.86,68.1,67.74,44.3,45.04,44.3,1.039,45.64,45.86,45.44,3.728,3.824,137,9.86,6.138,0,3.067,0.002742219,0.005133721,2.5E-007 "2017-09-08 23:55:00",10004,"DWNI",12.91,69.08,68.72,69.21,68.1,42.5,44.33,42.46,1.031,45.43,45.69,45.22,3.883,3.856,142.9,9.27,6.138,0,3.067,0.002742219,0.005133721,2.5E-007 "2017-09-09 00:00:00",10005,"DWNI",12.91,69.69,69.35,69.69,69.02,41.1,42.5,41.07,1.018,45.2,45.42,44.85,3.77,3.84,145.1,7.631,5.918,0,3.068,0.005408114,0.00886916,2.5E-007 "2017-09-09 00:05:00",10006,"DWNI",12.9,69.94,69.93,70.19,69.57,40.29,41.17,40.15,1.006,44.88,45.15,44.65,3.843,3.84,157.6,9.14,5.042,0,3.069,0.005408114,0.00886916,2.5E-007 "2017-09-09 00:10:00",10007,"DWNI",12.9,70.31,70.18,70.43,69.88,39.81,40.25,39.61,1.007,44.72,44.86,44.54,3.754,3.775,154.9,9.2,6.138,0,3.071,0.005408114,0.00886916,2.5E-007 "2017-09-09 00:15:00",10008,"DWNI",12.9,70,70.14,70.43,69.88,40.02,40.02,39.68,1.002,44.65,44.83,44.47,3.279,3.54,167.7,9.37,4.603,0,3.072,0.005749274,0.009492668,2.5E-007 "2017-09-09 00:20:00",10009,"DWNI",12.9,67.43,69.47,70.06,67.37,47.08,47.08,39.98,1.079,45.26,46.62,44.48,2.658,2.937,260,68.99,3.069,0,3.073,0.005749274,0.009492668,2.5E-007 "2017-09-09 00:25:00",10010,"DWNI",12.9,66.39,66.05,67.37,65.41,47.73,49.87,47.15,1.055,46.16,46.57,45.25,2.022,2.339,345.8,14.05,4.603,0,3.073,0.005749274,0.009492668,2.5E-007 "2017-09-09 00:30:00",10011,"DWNI",12.9,67.99,66.89,67.99,66.21,43.79,47.76,43.75,1.023,45.43,46.03,44.86,1.444,1.675,357.3,5.374,1.534,0,3.072,-3.343522E-005,0.001183964,2.5E-007 "2017-09-09 00:35:00",10012,"DWNI",12.89,66.64,67.45,68.11,66.58,48.17,48.17,43.52,1.074,45.49,46.46,44.9,1.053,1.231,43.18,59.62,2.63,0,3.072,-3.343522E-005,0.001183964,2.5E-007 "2017-09-09 00:40:00",10013,"DWNI",12.88,63.95,64.84,66.64,63.89,52.65,52.76,48.14,1.069,46.5,46.78,46.28,0.991,1.058,346.4,17.81,3.288,0,3.071,-3.343522E-005,0.001183964,2.5E-007 "2017-09-09 00:45:00",10014,"DWNI",12.88,63.21,63.43,63.95,63.09,54.9,55.51,52.72,1.086,46.64,47.05,46.31,1.337,1.112,293,11.51,2.63,0,3.07,-0.004982204,-0.006689081,2.5E-007 "2017-09-09 00:50:00",10015,"DWNI",12.89,63.22,63.1,63.34,62.85,53.33,55.1,53.33,1.055,46.32,46.92,45.82,1.786,1.651,278.4,7.847,2.85,0,3.069,-0.004982204,-0.006689081,2.5E-007 "2017-09-09 00:55:00",10016,"DWNI",12.88,63.89,63.32,63.89,63.03,51.26,53.33,51.19,1.039,45.72,46.04,45.39,1.57,1.59,323.5,14.5,2.192,0,3.068,-0.004982204,-0.006689081,2.5E-007 "2017-09-09 01:00:00",10017,"DWNI",12.89,61.38,62.62,64.07,61.38,57.11,57.14,50.89,1.059,45.71,46.2,45.36,1.657,1.676,20.82,11.28,2.85,0,3.067,-0.003213751,-0.003810168,2.5E-007 "2017-09-09 01:05:00",10018,"DWNI",12.87,60.96,61.11,61.51,60.83,58.12,58.53,57.04,1.062,46.17,46.41,45.99,1.763,1.674,19.29,4.434,2.63,0,3.065,-0.003213751,-0.003810168,2.5E-007 "2017-09-09 01:10:00",10019,"DWNI",12.88,61.51,61.25,61.63,60.83,57.48,58.91,57.28,1.071,46.44,46.64,46.05,2.165,1.991,22.43,7.117,3.507,0,3.065,-0.003213751,-0.003810168,2.5E-007 "2017-09-09 01:15:00",10020,"DWNI",12.87,61.26,61.47,61.63,61.26,58.33,58.5,57.41,1.077,46.52,46.76,46.24,2.166,2.165,33.49,10.06,2.63,0,3.065,-0.002557531,-0.002811809,2.5E-007 "2017-09-09 01:20:00",10021,"DWNI",12.87,61.08,61.18,61.38,60.96,61.49,61.52,58.36,1.128,47.39,47.84,46.56,2.105,2.181,24.54,4.666,2.85,0,3.064,-0.002557531,-0.002811809,2.5E-007 "2017-09-09 01:25:00",10022,"DWNI",12.86,61.2,60.99,61.2,60.84,62.88,63.46,61.42,1.159,48.16,48.62,47.63,1.855,1.93,42.63,3.906,2.63,0,3.063,-0.002557531,-0.002811809,2.5E-007 "2017-09-09 01:30:00",10023,"DWNI",12.86,61.14,61.22,61.39,61.02,61.76,62.88,61.63,1.136,48.29,48.59,47.89,1.795,1.877,19.5,19.46,2.63,0,3.064,-0.002700924,-0.003056577,2.5E-007 "2017-09-09 01:35:00",10024,"DWNI",12.87,60.96,61.13,61.27,60.96,60.91,61.9,60.74,1.113,47.72,48.11,47.38,1.404,1.539,322.1,17.75,1.315,0,3.065,-0.002700924,-0.003056577,2.5E-007 "2017-09-09 01:40:00",10025,"DWNI",12.86,61.51,61.16,61.51,60.9,61.08,62.44,60.88,1.138,47.84,48.25,47.44,1.164,1.309,11.28,36.33,1.534,0,3.065,-0.002700924,-0.003056577,2.5E-007 "2017-09-09 01:45:00",10026,"DWNI",12.86,61.39,61.44,61.57,61.33,62.1,62.17,60.54,1.152,47.99,48.42,47.68,0.929,0.99,74.12,11.77,1.534,0,3.065,-0.004747785,-0.006363024,2.5E-007 "2017-09-09 01:50:00",10027,"DWNI",12.85,63.1,62.21,63.1,61.39,54.63,62.17,54.59,1.077,47.27,48.47,46.4,1.275,1.105,94.9,5.301,2.411,0,3.065,-0.004747785,-0.006363024,2.5E-007 "2017-09-09 01:55:00",10028,"DWNI",12.86,64.08,63.65,64.2,62.98,51.78,54.76,51.78,1.056,46.29,46.79,45.84,1.246,1.304,103.2,2.328,1.973,0,3.066,-0.004747785,-0.006363024,2.5E-007 "2017-09-09 02:00:00",10029,"DWNI",12.86,64.69,64.35,64.81,63.96,50.31,52.25,50.21,1.049,45.9,46.34,45.52,1.112,1.189,149.1,5.131,1.096,0,3.066,-0.004809072,-0.006426401,2.5E-007 "2017-09-09 02:05:00",10030,"DWNI",12.84,64.2,64.56,64.75,64.08,51.88,51.88,50.08,1.063,45.86,46.24,45.59,0.749,0.877,84.2,56.43,1.754,0,3.068,-0.004809072,-0.006426401,2.5E-007 "2017-09-09 02:10:00",10031,"DWNI",12.85,62.98,63.5,64.14,62.86,53.37,53.78,51.88,1.047,46.04,46.21,45.67,0.841,0.81,19.22,8.73,1.973,0,3.067,-0.004809072,-0.006426401,2.5E-007 "2017-09-09 02:15:00",10032,"DWNI",12.84,62.61,62.13,62.98,61.45,53.03,56.77,53.03,1.027,45.64,46.3,45.2,1.001,0.95,329.7,49.31,2.85,0,3.068,-0.006052845,-0.008552063,2.5E-007 "2017-09-09 02:20:00",10033,"DWNI",12.85,62.86,62.73,62.98,62.37,53.34,54.02,52.56,1.042,45.5,45.77,45.05,1.136,1.071,166.1,41.3,2.63,0,3.067,-0.006052845,-0.008552063,2.5E-007 "2017-09-09 02:25:00",10034,"DWNI",12.85,61.76,62.58,63.1,61.7,56.36,56.36,52.32,1.059,45.64,46.13,45.1,0.898,1.023,225.8,23.5,2.192,0,3.067,-0.006052845,-0.008552063,2.5E-007 "2017-09-09 02:30:00",10035,"DWNI",12.84,63.04,61.93,63.04,61.33,53.1,57.38,53.03,1.044,45.81,46.35,45.3,0.994,0.85,204.1,40.83,2.85,0,3.068,-0.005639839,-0.007844498,2.5E-007 "2017-09-09 02:35:00",10036,"DWNI",12.84,63.77,63.78,64.39,62.98,52.66,53.1,49.97,1.063,45.64,46.2,44.79,1.136,1.082,198.2,28.25,3.726,0,3.068,-0.005639839,-0.007844498,2.5E-007 "2017-09-09 02:40:00",10037,"DWNI",12.84,61.88,62.31,63.77,61.27,57.07,57.96,52.69,1.078,46.41,46.92,45.72,2.153,1.557,252.2,14.2,5.042,0,3.068,-0.005639839,-0.007844498,2.5E-007 "2017-09-09 02:45:00",10038,"DWNI",12.82,62.43,62.09,62.49,61.7,55.38,57.14,55.38,1.066,46.31,46.6,46.06,2.299,2.251,222.8,21.6,3.069,0,3.069,-0.00330046,-0.003955747,2.5E-007 "2017-09-09 02:50:00",10039,"DWNI",12.84,64.08,63.64,64.57,62.37,51.3,55.38,50.01,1.046,45.79,46.37,45.26,2.605,2.497,129.5,32.78,3.726,0,3.07,-0.00330046,-0.003955747,2.5E-007 "2017-09-09 02:55:00",10040,"DWNI",12.84,64.32,63.86,64.32,63.47,51.61,52.15,51.27,1.062,45.81,46.16,45.52,2.222,2.426,174.3,45.45,5.042,0,3.07,-0.00330046,-0.003955747,2.5E-007 "2017-09-09 03:00:00",10041,"DWNI",12.83,64.81,64.36,64.81,64.14,50.38,51.64,50.31,1.054,46.02,46.21,45.71,2.536,2.41,135.8,23.16,3.726,0,3.072,-0.0004274898,0.0004692391,2.5E-007 "2017-09-09 03:05:00",10042,"DWNI",12.81,63.47,63.78,64.88,63.29,53.47,53.75,50.28,1.068,46.32,46.71,45.84,2.76,2.747,211.1,13.04,6.576,0,3.073,-0.0004274898,0.0004692391,2.5E-007 "2017-09-09 03:10:00",10043,"DWNI",12.82,63.47,63.44,63.59,63.35,52.52,53.75,52.52,1.049,46.13,46.5,45.77,2.647,2.774,206.2,12.22,3.946,0,3.074,-0.0004274898,0.0004692391,2.5E-007 "2017-09-09 03:15:00",10044,"DWNI",12.82,63.1,63.42,63.59,63.1,53.03,53.13,52.05,1.045,45.79,46.03,45.48,2.194,2.464,176.9,36.28,2.85,0,3.074,7.848049E-005,0.001183769,2.5E-007 "2017-09-09 03:20:00",10045,"DWNI",12.82,62.86,63.02,63.22,62.8,52.66,53.2,52.45,1.029,45.53,45.83,45.27,1.898,1.908,183.4,24.32,5.261,0,3.075,7.848049E-005,0.001183769,2.5E-007 "2017-09-09 03:25:00",10046,"DWNI",12.82,62.73,62.83,63.04,62.67,52.96,53.03,52.35,1.031,45.32,45.52,45.18,1.714,1.817,160.4,14.94,3.726,0,3.075,7.848049E-005,0.001183769,2.5E-007 "2017-09-09 03:30:00",10047,"DWNI",12.81,62.8,62.88,63.1,62.67,52.56,53.03,52.45,1.025,45.35,45.52,45.15,1.582,1.596,189.9,17.65,2.85,0,3.073,-0.002705531,-0.003000898,2.5E-007 "2017-09-09 03:35:00",10048,"DWNI",12.82,62.8,62.87,63.04,62.73,52.69,52.96,52.52,1.027,45.37,45.52,45.18,1.815,1.772,166.9,26.33,4.165,0,3.074,-0.002705531,-0.003000898,2.5E-007 "2017-09-09 03:40:00",10049,"DWNI",12.81,63.04,62.95,63.16,62.8,52.35,52.9,52.05,1.03,45.3,45.55,45.1,2.064,1.919,157.8,14.32,4.165,0,3.075,-0.002705531,-0.003000898,2.5E-007 "2017-09-09 03:45:00",10050,"DWNI",12.81,62.49,62.97,63.35,62.49,52.86,52.86,51.81,1.02,45.19,45.42,44.97,2.179,2.182,181.6,23.13,3.507,0,3.073,-0.00207812,-0.002024731,2.5E-007 "2017-09-09 03:50:00",10051,"DWNI",12.81,60.59,61.7,62.55,60.53,54.97,55.41,52.79,0.992,44.87,45.18,44.17,1.618,1.765,20.52,86.9,3.507,0,3.074,-0.00207812,-0.002024731,2.5E-007 "2017-09-09 03:55:00",10052,"DWNI",12.81,59.31,60.19,60.66,59.25,59.83,59.83,55.1,1.031,45.26,45.67,44.42,1.731,1.701,341.6,34.74,4.165,0,3.073,-0.00207812,-0.002024731,2.5E-007 "2017-09-09 04:00:00",10053,"DWNI",12.8,62.12,61,62.31,59.19,53.95,60.95,53.58,1.027,45.46,45.87,45.1,1.912,1.794,312.3,9.65,2.85,0,3.071,-0.002999955,-0.003492294,2.5E-007 "2017-09-09 04:05:00",10054,"DWNI",12.8,62.86,62.4,62.86,61.88,51.84,54.05,51.74,1.013,45.03,45.32,44.76,1.738,1.908,257,34.2,1.973,0,3.072,-0.002999955,-0.003492294,2.5E-007 "2017-09-09 04:10:00",10055,"DWNI",12.8,62.37,62.7,62.98,62.37,52.25,52.32,51.74,1.004,44.88,45.02,44.59,1.312,1.454,215.1,9.87,2.192,0,3.071,-0.002999955,-0.003492294,2.5E-007 "2017-09-09 04:15:00",10056,"DWNI",12.8,60.9,61.87,62.43,60.84,54.49,54.49,52.11,0.994,44.71,44.99,44.26,1.537,1.299,220.7,8.72,5.918,0,3.07,-0.003476956,-0.004227217,2.5E-007 "2017-09-09 04:20:00",10057,"DWNI",12.8,61.27,61.37,62,60.66,52.25,55.04,52.25,0.965,44.57,44.79,43.65,2.213,1.91,167.1,32.76,4.165,0,3.071,-0.003476956,-0.004227217,2.5E-007 "2017-09-09 04:25:00",10058,"DWNI",12.8,59,58.91,61.21,58.27,58.43,60.03,52.11,0.996,44.1,44.86,43.22,2.839,2.538,69.21,4.727,4.165,0,3.072,-0.003476956,-0.004227217,2.5E-007 "2017-09-09 04:30:00",10059,"DWNI",12.8,59.8,59.3,59.8,58.88,57.01,58.94,56.74,1,44.45,44.86,44.12,2.943,3.016,78.83,6.055,3.507,0,3.071,-0.0009476524,-0.0003916128,2.5E-007 "2017-09-09 04:35:00",10060,"DWNI",12.8,59.07,59.61,59.92,58.94,57.48,57.86,56.09,0.982,44.32,44.62,43.86,2.839,2.9,78.96,9.89,3.288,0,3.07,-0.0009476524,-0.0003916128,2.5E-007 "2017-09-09 04:40:00",10061,"DWNI",12.79,59.92,59.88,60.53,58.94,56.97,59.01,56.6,1.003,44.99,45.34,44.03,2.564,2.676,78.59,9.73,3.069,0,3.069,-0.0009476524,-0.0003916128,2.5E-007 "2017-09-09 04:45:00",10062,"DWNI",12.79,59.19,59.23,59.92,58.88,57.48,58.2,56.8,0.986,44.37,44.83,43.8,2.283,2.388,72.9,9.26,2.63,0,3.069,-0.0006387833,4.195438E-005,2.5E-007 "2017-09-09 04:50:00",10063,"DWNI",12.79,61.7,60.39,61.7,59.19,53.44,57.52,53.41,1.002,44.52,44.81,44.11,2.532,2.321,98.6,13.45,5.261,0,3.069,-0.0006387833,4.195438E-005,2.5E-007 "2017-09-09 04:55:00",10064,"DWNI",12.79,63.35,62.89,63.35,61.7,51.57,53.47,51.03,1.025,44.92,45.29,44.61,3.221,2.897,122.8,10.1,7.014,0,3.069,-0.0006387833,4.195438E-005,2.5E-007 "2017-09-09 05:00:00",10065,"DWNI",12.79,63.53,63.62,63.96,63.35,51.5,51.84,50.48,1.031,45.27,45.55,45.05,4.102,3.731,130.3,10.7,8.33,0,3.072,0.0009032497,0.002330211,2.5E-007 "2017-09-09 05:05:00",10066,"DWNI",12.79,64.2,63.81,64.2,63.41,51.1,51.98,51.03,1.047,45.62,45.82,45.26,4.504,4.38,132.2,10.03,6.795,0,3.074,0.0009032497,0.002330211,2.5E-007 "2017-09-09 05:10:00",10067,"DWNI",12.78,64.88,64.71,65.06,64.2,50.28,51.16,49.94,1.055,45.92,46.1,45.66,4.568,4.544,146.8,12.89,7.014,0,3.077,0.0009032497,0.002330211,2.5E-007 "2017-09-09 05:15:00",10068,"DWNI",12.79,64.75,64.7,65,64.45,50.35,50.89,50.08,1.052,45.95,46.17,45.73,4.583,4.473,155.8,13.47,8.33,0,3.079,0.00503622,0.007924664,2.5E-007 "2017-09-09 05:20:00",10069,"DWNI",12.79,65.06,64.23,65.06,63.65,50.55,52.25,50.28,1.067,45.93,46.31,45.52,4.792,4.625,147.2,17.49,7.672,0,3.082,0.00503622,0.007924664,2.5E-007 "2017-09-09 05:25:00",10070,"DWNI",12.78,65.79,65.74,66.1,65,49.6,50.55,48.99,1.074,46.38,46.58,46.15,5.008,4.942,127.9,12.74,7.891,0,3.083,0.00503622,0.007924664,2.5E-007 "2017-09-09 05:30:00",10071,"DWNI",12.78,65.61,65.59,65.85,65.43,49.6,50.25,49.6,1.067,46.42,46.58,46.25,4.855,4.966,139.7,11.77,6.795,0,3.084,0.006110146,0.009330434,2.5E-007 "2017-09-09 05:35:00",10072,"DWNI",12.78,65.61,65.62,65.98,65.3,50.04,50.35,49.53,1.077,46.48,46.72,46.16,4.861,4.922,133.2,14.04,8.77,0,3.086,0.006110146,0.009330434,2.5E-007 "2017-09-09 05:40:00",10073,"DWNI",12.78,64.69,64.46,65.67,63.84,52.18,52.69,49.64,1.087,46.29,46.86,45.83,4.426,4.578,145.7,16.89,7.234,0,3.087,0.006110146,0.009330434,2.5E-007 "2017-09-09 05:45:00",10074,"DWNI",12.78,66.65,65.52,66.71,64.57,49.02,52.18,49.02,1.094,46.67,47.09,46.44,4.959,4.694,138,11.81,9.21,0,3.087,0.005779705,0.008906072,2.5E-007 "2017-09-09 05:50:00",10075,"DWNI",12.78,62.25,64.75,67.02,62.25,54.76,54.9,47.63,1.047,46.19,47.01,45.64,4.855,4.951,178.2,18.34,8.33,0,3.088,0.005779705,0.008906072,2.5E-007 "2017-09-09 05:55:00",10076,"DWNI",12.78,63.53,62.78,63.59,62.13,53.17,55.38,53.13,1.064,46.11,46.34,45.8,5.245,5.045,166.5,11.91,8.33,0,3.088,0.005779705,0.008906072,2.5E-007 "2017-09-09 06:00:00",10077,"DWNI",12.78,65.3,64.04,65.3,63.23,50.55,53.47,50.45,1.076,46.32,46.6,45.94,5.359,5.217,149.6,15.16,10.08,0,3.087,0.005892924,0.008896936,2.5E-007 "2017-09-09 06:05:00",10078,"DWNI",12.78,65.85,65.65,65.85,65.18,49.67,50.55,49.53,1.078,46.46,46.61,46.29,5.911,5.605,126.8,13.51,10.3,0,3.088,0.005892924,0.008896936,2.5E-007 "2017-09-09 06:10:00",10079,"DWNI",12.78,65.91,65.78,66.04,65.55,49.5,49.94,49.5,1.076,46.5,46.65,46.31,5.88,5.927,130.6,10.45,7.672,0,3.089,0.005892924,0.008896936,2.5E-007 "2017-09-09 06:15:00",10080,"DWNI",12.77,65.55,65.85,66.04,65.43,50.08,50.14,49.46,1.075,46.54,46.69,46.34,5.431,5.784,128.5,12.33,6.795,0,3.089,0.008221646,0.01193949,2.5E-007 "2017-09-09 06:20:00",10081,"DWNI",12.76,65.06,65.26,65.55,64.94,51.16,51.16,50.08,1.08,46.48,46.65,46.3,4.738,5.105,126,10.23,7.234,0,3.09,0.008221646,0.01193949,2.5E-007 "2017-09-09 06:25:00",10082,"DWNI",12.76,65.06,65.03,65.18,64.81,51.23,51.47,50.99,1.081,46.59,46.72,46.44,4.586,4.685,134.4,12.57,7.234,0,3.091,0.008221646,0.01193949,2.5E-007 "2017-09-09 06:30:00",10083,"DWNI",12.76,64.94,64.93,65.12,64.75,51.44,51.78,51.06,1.081,46.61,46.82,46.43,4.353,4.363,132.3,19.66,5.699,0,3.09,0.01693425,0.02965541,0.02310353 "2017-09-09 06:35:00",10084,"DWNI",12.76,64.75,64.93,65.36,64.45,51.98,52.52,50.82,1.086,46.7,47.03,46.46,4.363,4.305,142.6,21.18,8.33,0,3.09,0.01693425,0.02965541,0.02310353 "2017-09-09 06:40:00",10085,"DWNI",12.77,65,65.09,65.36,64.57,51.44,52.39,51.03,1.083,46.81,47.06,46.62,4.492,4.456,126.4,17.02,7.672,0.0009852045,3.09,0.01693425,0.02965541,0.02310353 "2017-09-09 06:45:00",10086,"DWNI",12.77,64.57,64.56,65,64.26,52.42,52.76,51.5,1.088,46.73,46.89,46.53,4.159,4.423,148.3,24.67,8.11,0.03754142,3.09,0.01564537,0.02738536,0.04995659 "2017-09-09 06:50:00",10087,"DWNI",12.76,64.32,64.37,64.69,64.08,52.73,52.96,52.39,1.085,46.72,46.96,46.5,3.974,4.082,139.8,19.75,7.453,0.1450552,3.089,0.01564537,0.02738536,0.04995659 "2017-09-09 06:55:00",10088,"DWNI",12.76,62.98,63.9,64.57,62.86,55.21,55.24,52.39,1.083,46.67,46.85,46.5,3.363,3.688,221.5,56.68,5.918,0.392365,3.089,0.01564537,0.02738536,0.04995659 "2017-09-09 07:00:00",10089,"DWNI",12.76,59.49,61.94,62.98,59.43,62.92,62.99,55.1,1.091,46.67,46.97,46.33,3.457,3.264,282.5,36.03,6.138,0.8202843,3.089,0.01261344,0.02194326,0.08714607 "2017-09-09 07:05:00",10090,"DWNI",12.76,61.45,60.29,61.57,59.07,58.3,63.43,58.23,1.084,46.86,47.11,46.62,2.999,3.276,155.6,76.95,5.918,1.616304,3.088,0.01261344,0.02194326,0.08714607 "2017-09-09 07:10:00",10091,"DWNI",12.77,62.25,61.97,62.43,61.33,56.8,58.43,56.53,1.086,46.75,46.95,46.52,2.434,2.635,159.9,55.44,3.726,3.281228,3.086,0.01261344,0.02194326,0.08714607 "2017-09-09 07:15:00",10092,"DWNI",12.77,59.43,60.71,62.31,59.43,61.97,61.97,56.8,1.072,46.63,46.86,46.41,2.327,2.457,324.6,44.29,4.384,6.710293,3.085,0.009788515,0.01612851,0.128153 "2017-09-09 07:20:00",10093,"DWNI",12.78,59.37,58.73,59.55,58.15,62.85,65.23,61.93,1.085,46.51,46.87,46.25,2.39,2.293,328.4,51.57,3.946,11.24177,3.083,0.009788515,0.01612851,0.128153 "2017-09-09 07:25:00",10094,"DWNI",12.78,58.88,59.27,59.8,58.82,64.01,64.01,62.24,1.086,46.67,46.97,46.41,2.398,2.506,349.1,41.65,3.726,15.27004,3.083,0.009788515,0.01612851,0.128153 "2017-09-09 07:30:00",10095,"DWNI",12.77,57.41,58.36,58.94,57.35,66.21,66.21,64.01,1.066,46.54,46.9,46.13,1.846,2.147,321.3,16.96,2.411,18.34308,3.081,0.009287974,0.0140347,0.171186 "2017-09-09 07:35:00",10096,"DWNI",12.79,57.41,57.56,57.97,57.05,67.06,67.27,65.53,1.08,46.48,46.72,46.16,1.824,1.809,264.5,10.88,4.165,25.85458,3.08,0.009287974,0.0140347,0.171186 "2017-09-09 07:40:00",10097,"DWNI",12.8,57.54,57.28,57.54,57.11,67.33,67.57,67.1,1.089,46.61,46.82,46.43,1.687,1.703,286.6,9.57,2.85,39.99734,3.08,0.009287974,0.0140347,0.171186 "2017-09-09 07:45:00",10098,"DWNI",12.8,58.21,57.93,58.21,57.48,65.16,67.33,65.13,1.079,46.64,46.91,46.4,1.561,1.614,49.37,48.88,2.411,56.8711,3.079,0.01397895,0.01771555,0.2150435 "2017-09-09 07:50:00",10099,"DWNI",12.81,59.43,58.7,59.62,58.09,62.54,65.16,62.51,1.082,46.66,46.91,46.37,0.891,1.302,122.6,15.21,1.754,71.73243,3.079,0.01397895,0.01771555,0.2150435 "2017-09-09 07:55:00",10100,"DWNI",12.81,60.72,59.93,60.84,59.43,60.68,62.88,60.68,1.099,47,47.25,46.63,0.674,0.771,216.5,16.31,1.754,83.54799,3.08,0.01397895,0.01771555,0.2150435 "2017-09-09 08:00:00",10101,"DWNI",12.81,62,61.99,62.61,60.84,58.13,60.74,56.84,1.102,47.21,47.5,46.83,0.536,0.579,79.34,96.6,1.754,96.04551,3.083,0.0173809,0.02032835,0.2588601 "2017-09-09 08:05:00",10102,"DWNI",12.82,61.76,61.58,62.06,61.21,58.57,59.45,57.62,1.101,46.93,47.35,46.54,0.724,0.634,19.13,8.9,1.973,109.1129,3.084,0.0173809,0.02032835,0.2588601 "2017-09-09 08:10:00",10103,"DWNI",12.83,62.37,62.28,62.55,61.76,59.01,59.01,57.65,1.133,47.43,47.89,47.09,0.928,0.723,336.1,19.38,2.192,119.973,3.087,0.0173809,0.02032835,0.2588601 "2017-09-09 08:15:00",10104,"DWNI",12.84,63.35,62.91,63.59,62.31,57.82,59.32,57.35,1.15,48.18,48.51,47.85,1.138,1.11,3.747,36.52,2.63,121.3248,3.089,0.02090143,0.02413662,0.302149 "2017-09-09 08:20:00",10105,"DWNI",12.85,62.18,62.43,63.41,62,62.68,62.78,57.89,1.196,48.87,49.4,48.25,1.424,1.242,317.9,30.24,2.85,121.7914,3.092,0.02090143,0.02413662,0.302149 "2017-09-09 08:25:00",10106,"DWNI",12.86,64.08,63.15,64.14,62.12,57.69,62.71,57.69,1.177,49.3,49.63,48.88,1.352,1.438,14.07,65.87,2.411,125.4243,3.093,0.02090143,0.02413662,0.302149 "2017-09-09 08:30:00",10107,"DWNI",12.88,63.16,63.55,64.14,63.04,56.77,58.64,56.67,1.121,48.39,49.15,47.46,1.958,1.62,234.2,9.67,4.165,143.9812,3.095,0.0271878,0.03207244,0.3440314 "2017-09-09 08:35:00",10108,"DWNI",12.89,63.96,63.43,64.08,63.04,55.65,57.07,55.65,1.13,47.68,47.99,47.44,2.165,2.059,222.1,11.12,3.507,164.443,3.095,0.0271878,0.03207244,0.3440314 "2017-09-09 08:40:00",10109,"DWNI",12.92,65.43,64.72,65.55,63.96,53.3,55.85,53.3,1.14,48.16,48.52,47.82,2.727,2.411,204.3,8.98,3.726,178.2076,3.097,0.0271878,0.03207244,0.3440314 "2017-09-09 08:45:00",10110,"DWNI",12.97,67.08,66.17,67.08,65.36,50.48,53.27,50.42,1.143,48.1,48.55,47.83,2.572,2.67,201.6,13.09,3.726,191.132,3.099,0.03666508,0.04485167,0.3863465 "2017-09-09 08:50:00",10111,"DWNI",13.01,68.12,67.8,68.24,67.02,49.19,50.76,48.58,1.154,48.28,48.56,47.87,2.455,2.489,204.1,17.68,3.946,203.9602,3.1,0.03666508,0.04485167,0.3863465 "2017-09-09 08:55:00",10112,"DWNI",13.1,69.58,68.77,69.58,67.99,46.17,49.23,46.17,1.139,48.05,48.43,47.61,2.35,2.436,171.3,31.35,4.603,213.5563,3.103,0.03666508,0.04485167,0.3863465 "2017-09-09 09:00:00",10113,"DWNI",13.18,71.05,70.24,71.05,69.46,43.76,46.68,43.69,1.135,48.18,48.74,47.71,2.182,2.341,182.2,20.31,5.261,237.0452,3.105,0.04696813,0.0571922,0.4264863 "2017-09-09 09:05:00",10114,"DWNI",13.3,72.15,71.9,72.4,70.99,41.18,44.03,40.94,1.109,47.83,48.36,47.06,2.5,2.306,150.5,27.01,6.795,270.8538,3.107,0.04696813,0.0571922,0.4264863 "2017-09-09 09:10:00",10115,"DWNI",13.43,72.27,72.11,72.7,71.48,40.77,42.81,40.56,1.102,47.64,48.2,47.04,3.635,3.031,138.2,18.03,10.74,327.1542,3.111,0.04696813,0.0571922,0.4264863 "2017-09-09 09:15:00",10116,"DWNI",13.54,71.42,71.7,72.34,71.3,42.43,42.98,40.84,1.115,47.52,48.4,47,5.384,4.394,139.4,14.96,11.4,372.033,3.112,0.07133426,0.08665473,0.4655694 "2017-09-09 09:20:00",10117,"DWNI",13.63,71.97,71.87,72.52,71.23,41.99,42.77,41.01,1.124,47.62,48.22,47.28,6.92,6.216,121.9,13.34,12.06,413.743,3.114,0.07133426,0.08665473,0.4655694 "2017-09-09 09:25:00",10118,"DWNI",13.54,70.93,71.35,72.09,70.81,42.77,43.35,41.52,1.105,47.47,47.99,47.03,7.78,7.383,120,13.95,14.25,401.5576,3.115,0.07133426,0.08665473,0.4655694 "2017-09-09 09:30:00",10119,"DWNI",13.5,70.93,70.78,71.05,70.5,42.6,43.76,42.53,1.101,47.34,47.65,47.04,8.22,8.09,120.4,14.51,13.81,334.2092,3.115,0.07145189,0.09733796,0.5024994 "2017-09-09 09:35:00",10120,"DWNI",13.47,70.43,70.74,71.23,70.37,43.38,43.42,42.47,1.102,47.2,47.61,46.86,8.47,8.35,119.5,12.74,13.81,248.8725,3.113,0.07145189,0.09733796,0.5024994 "2017-09-09 09:40:00",10121,"DWNI",13.44,70.68,70.86,71.17,70.37,42.26,43.48,41.99,1.082,47.16,47.65,46.67,8.07,8.24,123.9,18.01,10.74,199.219,3.109,0.07145189,0.09733796,0.5024994 "2017-09-09 09:45:00",10122,"DWNI",13.55,71.77,71.17,72.01,70.43,41.37,42.8,41.07,1.1,47.03,47.6,46.61,7.569,7.792,125.5,14.17,10.96,214.8195,3.108,0.06768708,0.09534573,0.5375002 "2017-09-09 09:50:00",10123,"DWNI",13.72,72.32,71.58,72.44,70.79,40.42,42.53,40.39,1.095,47.09,47.58,46.75,7.248,7.389,114.2,12.42,11.62,259.5817,3.108,0.06768708,0.09534573,0.5375002 "2017-09-09 09:55:00",10124,"DWNI",13.85,72.38,72.35,72.68,72.08,40.28,40.93,39.81,1.093,46.97,47.35,46.69,7.828,7.516,125.4,15.91,14.91,338.5224,3.108,0.06768708,0.09534573,0.5375002 "2017-09-09 10:00:00",10125,"DWNI",13.93,73.16,72.57,73.16,71.89,39.43,40.69,39.09,1.099,46.86,47.46,46.31,8.47,8.16,120.5,15.54,13.15,404.1991,3.108,0.09155317,0.1208352,0.5700199 "2017-09-09 10:05:00",10126,"DWNI",13.98,72.92,72.99,73.47,72.49,39.19,39.94,38.41,1.083,46.71,47.24,46.23,8.75,8.64,113.9,15.32,13.37,450.2296,3.108,0.09155317,0.1208352,0.5700199 "2017-09-09 10:10:00",10127,"DWNI",14.04,73.71,73.79,74.32,72.92,37.84,39.43,37.5,1.074,46.82,47.35,46.41,8.76,8.75,125.2,16.3,13.15,468.4519,3.109,0.09155317,0.1208352,0.5700199 "2017-09-09 10:15:00",10128,"DWNI",14.1,73.58,73.79,74.38,73.28,37.22,38.82,36.75,1.052,46.51,47.42,45.66,8.48,8.5,126.4,18.13,14.47,475.2765,3.111,0.1043044,0.1381877,0.6002139 "2017-09-09 10:20:00",10129,"DWNI",14.19,74.38,74.16,74.87,73.28,35.63,38.38,35.52,1.034,46.3,46.93,45.45,8.49,8.5,123.8,14.4,14.69,484.1583,3.11,0.1043044,0.1381877,0.6002139 "2017-09-09 10:25:00",10130,"DWNI",14.18,74.38,74.54,75.35,73.95,36.85,36.98,35.35,1.069,45.98,46.68,45.27,8.46,8.53,113.5,13.49,12.49,493.9342,3.111,0.1043044,0.1381877,0.6002139 "2017-09-09 10:30:00",10131,"DWNI",14.2,74.01,75,75.84,74.01,37.63,37.63,35.76,1.079,46.65,47.16,46.12,8.2,8.25,115,13.13,13.15,509.471,3.11,0.1117732,0.1468137,0.6278666 "2017-09-09 10:35:00",10132,"DWNI",14.1,76.27,75.21,76.52,73.76,36.03,38.38,35.63,1.114,47.28,48.15,46.5,7.613,7.951,147.2,24.26,11.4,522.637,3.111,0.1117732,0.1468137,0.6278666 "2017-09-09 10:40:00",10133,"DWNI",14.19,74.68,75.52,76.39,74.56,37.7,37.7,35.49,1.105,47.26,47.75,46.93,7.143,7.288,125.5,18.23,12.93,531.8554,3.111,0.1117732,0.1468137,0.6278666 "2017-09-09 10:45:00",10134,"DWNI",14.2,76.88,75.49,76.94,74.31,36.14,38.68,36.03,1.14,47.93,49.31,46.88,7.104,7.357,137.7,27.87,12.49,541.9108,3.111,0.1147333,0.1475247,0.6509506 "2017-09-09 10:50:00",10135,"DWNI",14.21,76.39,76.33,77,75.35,36.17,37.87,35.76,1.123,48.02,48.63,47.53,7.29,7.208,145.8,21.48,12.71,552.9034,3.112,0.1147333,0.1475247,0.6509506 "2017-09-09 10:55:00",10136,"DWNI",14.21,76.03,76.48,77.55,75.66,37.12,37.56,35.08,1.138,48,48.71,47.49,7.302,7.339,140.5,23.62,11.18,566.0513,3.111,0.1147333,0.1475247,0.6509506 "2017-09-09 11:00:00",10137,"DWNI",14.16,75.84,76.36,77.19,75.66,36.98,37.83,35.8,1.127,48.07,48.68,47.29,7.737,7.379,131.1,15.06,13.37,583.1466,3.111,0.122356,0.1554814,0.6717991 "2017-09-09 11:05:00",10138,"DWNI",14.18,76.58,75.92,76.88,75.17,37.19,38.31,36.27,1.161,48.12,48.88,47.58,8.03,7.902,133,15.33,13.37,604.0886,3.11,0.122356,0.1554814,0.6717991 "2017-09-09 11:10:00",10139,"DWNI",14.06,78.16,76.7,78.16,76.03,35.62,38.1,35.62,1.172,48.45,49,47.95,8.16,8.23,159.5,16.13,11.4,593.0374,3.109,0.122356,0.1554814,0.6717991 "2017-09-09 11:15:00",10140,"DWNI",14.06,77.6,78.33,78.89,77.6,33.75,35.76,32.6,1.09,47.79,48.94,46.32,7.762,7.895,176.8,24.26,11.84,602.5518,3.11,0.1279874,0.1639652,0.6901437 "2017-09-09 11:20:00",10141,"DWNI",14.04,78.46,78.18,78.71,77.36,33.52,35.15,33.25,1.114,47.7,48.46,46.81,8.09,7.671,203.9,14.27,14.69,610.1221,3.11,0.1279874,0.1639652,0.6901437 "2017-09-09 11:25:00",10142,"DWNI",14.19,77.66,78.47,79.43,77.6,34.6,34.64,32.02,1.12,47.37,47.96,46.77,9.06,8.47,205.3,11.87,17.1,650.8381,3.109,0.1279874,0.1639652,0.6901437 "2017-09-09 11:30:00",10143,"DWNI",14.06,78.45,78.71,79.74,77.48,33.11,35.25,32.26,1.1,47.66,48.35,46.91,9.92,9.61,199.1,16.85,17.32,670.574,3.109,0.1424081,0.1826009,0.7061595 "2017-09-09 11:35:00",10144,"DWNI",14.17,78.52,78.57,79.25,78.15,33.31,34.43,32.12,1.109,47.28,47.98,46.75,9.87,10.09,192.8,14.79,14.47,687.7777,3.109,0.1424081,0.1826009,0.7061595 "2017-09-09 11:40:00",10145,"DWNI",14.03,78.33,78.53,79.31,78.03,33.69,34.16,32.43,1.115,47.38,48.01,46.7,9.61,9.86,192.1,15.56,16.44,703.8114,3.108,0.1424081,0.1826009,0.7061595 "2017-09-09 11:45:00",10146,"DWNI",14.01,80.2,78.55,80.2,77.54,32.4,34.5,32.33,1.141,47.51,48.15,47.02,9.63,9.71,190.7,16.33,15.34,715.1688,3.108,0.1519849,0.1968062,0.7185432 "2017-09-09 11:50:00",10147,"DWNI",14.01,78.83,78.84,80.4,77.91,32.87,35.62,31.82,1.106,47.88,49,47.05,9.71,9.63,198.6,15.15,14.91,720.1456,3.107,0.1519849,0.1968062,0.7185432 "2017-09-09 11:55:00",10148,"DWNI",14.01,79.56,79.68,81,78.52,31.92,33.69,30.87,1.1,47.3,48.47,46.36,9.62,9.6,177.8,16.56,15.56,722.014,3.107,0.1519849,0.1968062,0.7185432 "2017-09-09 12:00:00",10149,"DWNI",14.02,79.56,79.53,80.2,78.7,31.78,32.63,31.31,1.095,47.22,47.89,46.56,9.96,9.61,160.9,11.99,17.76,733.9896,3.106,0.1569099,0.2020151,0.7273268 "2017-09-09 12:05:00",10150,"DWNI",13.98,79.55,79.88,80.7,78.94,32.09,33.21,31.27,1.105,47.47,48.16,46.74,10.22,10.15,191.4,19.19,16,754.3478,3.106,0.1569099,0.2020151,0.7273268 "2017-09-09 12:10:00",10151,"DWNI",13.98,77.47,78.55,79.8,77.47,33.79,33.82,31.34,1.087,46.88,47.55,46.38,10.47,10.36,187.5,17.69,18.19,699.1797,3.104,0.1569099,0.2020151,0.7273268 "2017-09-09 12:15:00",10152,"DWNI",13.99,77.47,77.48,78.09,76.99,34.67,35.18,32.84,1.115,47.21,47.85,46.43,10.08,10.35,199.9,15.06,16.22,563.0447,3.102,0.1232807,0.1677537,0.7332689 "2017-09-09 12:20:00",10153,"DWNI",14.1,77.9,77.88,78.21,77.35,33.58,34.87,33.01,1.096,47.09,47.67,46.67,10.48,10.28,194.1,12.25,17.32,423.8994,3.099,0.1232807,0.1677537,0.7332689 "2017-09-09 12:25:00",10154,"DWNI",14.03,77.47,77.81,78.39,77.23,33.75,34.06,32.94,1.086,46.87,47.53,46.4,10.61,10.46,196.3,11.39,16,362.6549,3.096,0.1232807,0.1677537,0.7332689 "2017-09-09 12:30:00",10155,"DWNI",14.01,77.22,77.34,77.66,77.04,34.02,34.46,33.48,1.085,46.8,47.44,46.32,9.97,10.37,179.3,12.93,13.81,333.9947,3.094,0.09942073,0.1417871,0.7358532 "2017-09-09 12:35:00",10156,"DWNI",13.99,78.02,77.22,78.02,76.8,34.4,34.94,33.17,1.127,46.83,47.88,45.91,9.45,9.7,196.9,13.41,13.37,288.1412,3.091,0.09942073,0.1417871,0.7358532 "2017-09-09 12:40:00",10157,"DWNI",14.02,77.84,78.31,79.06,77.84,34.16,34.63,33,1.112,47.4,48.16,46.88,8.84,9.16,190.1,15.33,13.59,304.9412,3.089,0.09942073,0.1417871,0.7358532 "2017-09-09 12:45:00",10158,"DWNI",14.03,77.47,77.74,78.57,77.1,34.53,35.28,33.31,1.111,47.5,47.84,47.12,9.48,9.15,198.9,14.09,14.25,338.026,3.089,0.09963213,0.1389622,0.7343445 "2017-09-09 12:50:00",10159,"DWNI",14.06,77.59,77.51,77.96,77.17,34.74,35.01,34.23,1.122,47.44,47.89,47.11,9.01,9.18,186.8,14.15,15.34,336.2348,3.088,0.09963213,0.1389622,0.7343445 "2017-09-09 12:55:00",10160,"DWNI",13.68,78.69,77.91,78.82,77.11,33.45,35.28,33.45,1.12,47.69,48.37,47.27,8.86,8.91,173.7,14.22,15.34,295.7028,3.087,0.09963213,0.1389622,0.7343445 "2017-09-09 13:00:00",10161,"DWNI",13.62,79.49,79.03,79.55,78.57,33.14,33.96,32.53,1.139,47.71,48.19,47.22,8.67,8.78,175.7,12.62,15.78,368.4939,3.086,0.1094349,0.1484297,0.7294451 "2017-09-09 13:05:00",10162,"DWNI",13.62,81.4,80.1,81.4,79.12,31.1,33.62,31.1,1.137,48.06,48.83,47.62,9.7,9.12,183.7,18.32,18.41,510.304,3.088,0.1094349,0.1484297,0.7294451 "2017-09-09 13:10:00",10163,"DWNI",13.62,81.4,80.6,81.8,79.49,30.46,32.67,30.42,1.114,47.66,48.17,47.07,10.5,10.26,176.6,16.71,18.41,677.1632,3.089,0.1094349,0.1484297,0.7294451 "2017-09-09 13:15:00",10164,"DWNI",13.62,80.3,80.8,82.3,79.55,31.61,32.77,30.22,1.115,47.76,48.66,47.12,10.69,10.46,162.2,18.9,19.51,745.4688,3.092,0.1654107,0.2129847,0.7214218 "2017-09-09 13:20:00",10165,"DWNI",13.6,80.8,81,82.2,80.2,31.34,32.19,30.25,1.126,47.8,48.69,47.37,10.28,10.6,173.7,14.11,18.19,797.7172,3.094,0.1654107,0.2129847,0.7214218 "2017-09-09 13:25:00",10166,"DWNI",13.59,82.4,81.6,82.6,80.8,30.53,31.65,29.44,1.152,47.63,48.6,46.7,10.13,10.02,174.2,17.76,16.22,807.3428,3.095,0.1654107,0.2129847,0.7214218 "2017-09-09 13:30:00",10167,"DWNI",13.59,82.4,82.2,83.4,81.4,30.15,31.1,28.86,1.138,47.68,48.99,46.91,9.98,10.06,184.8,20.77,16.88,840.051,3.096,0.1810497,0.2316895,0.7105489 "2017-09-09 13:35:00",10168,"DWNI",13.6,82.8,82.3,82.9,81.6,28.86,30.97,28.83,1.107,47.58,48.34,46.93,10.22,10.05,202.5,15.57,18.85,886.5575,3.097,0.1810497,0.2316895,0.7105489 "2017-09-09 13:40:00",10169,"DWNI",13.64,82.1,81.8,83,80.8,30.22,31.41,28.79,1.132,47.51,48.07,46.66,10.7,10.5,198.3,16.87,19.51,875.0004,3.098,0.1810497,0.2316895,0.7105489 "2017-09-09 13:45:00",10170,"DWNI",13.66,82.3,82.4,83.2,81.8,29.27,30.63,28.52,1.103,47.6,48.4,46.82,11.54,11.19,212.1,15.12,17.97,868.1763,3.098,0.185147,0.2378347,0.6964726 "2017-09-09 13:50:00",10171,"DWNI",13.6,80.4,81,82.5,79.85,30.52,32.15,28.86,1.081,47.02,47.67,46.28,11.11,11.22,205.9,15.05,22.58,795.5045,3.096,0.185147,0.2378347,0.6964726 "2017-09-09 13:55:00",10172,"DWNI",13.56,80.8,79.9,80.8,78.87,30.59,32.53,30.29,1.096,46.88,47.65,46.36,9.88,10.61,186.6,15.49,14.91,628.1475,3.095,0.185147,0.2378347,0.6964726 "2017-09-09 14:00:00",10173,"DWNI",13.56,82.6,81.5,82.7,80.4,29.67,31.44,29.54,1.129,47.52,48.5,46.77,8.18,9.07,154,21.71,13.37,534.63,3.091,0.1328375,0.180272,0.6795784 "2017-09-09 14:05:00",10174,"DWNI",13.62,80.9,81.4,82.5,80.6,31.27,31.54,29.2,1.125,47.43,48.14,46.81,7.398,8.03,140.2,23.46,13.15,535.665,3.09,0.1328375,0.180272,0.6795784 "2017-09-09 14:10:00",10175,"DWNI",13.56,81.9,81.4,82.8,80.8,29.4,31.3,29.2,1.094,47.55,48.39,46.94,7.316,7.294,153,24.54,12.28,610.3009,3.091,0.1328375,0.180272,0.6795784 "2017-09-09 14:15:00",10176,"DWNI",13.57,84.4,83.4,84.6,81.9,27.6,29.47,27.37,1.114,46.98,47.72,46.31,8.04,7.592,181,20.1,16.66,712.283,3.09,0.149745,0.1906279,0.6588942 "2017-09-09 14:20:00",10177,"DWNI",13.56,83.6,84.4,85.4,83.6,27.98,28.32,26.31,1.1,47.3,48.28,46.46,9.08,8.51,200.4,14.97,15.12,764.853,3.092,0.149745,0.1906279,0.6588942 "2017-09-09 14:25:00",10178,"DWNI",13.61,81.9,82.8,83.9,81.5,30.01,30.32,28.04,1.115,47.32,47.92,46.75,9.23,9.26,161.6,28.67,15.34,883.0397,3.093,0.149745,0.1906279,0.6588942 "2017-09-09 14:30:00",10179,"DWNI",13.53,82,82.4,83.3,81.6,29.64,30.56,28.76,1.107,47.44,47.86,46.99,8.8,8.93,169.7,17.44,14.03,873.3923,3.093,0.1775001,0.2254249,0.6354271 "2017-09-09 14:35:00",10180,"DWNI",13.54,81.6,81.2,82.1,80.3,30.49,31.51,29.61,1.123,47.34,47.88,46.99,8.11,8.48,197.9,24.94,14.47,734.2754,3.092,0.1775001,0.2254249,0.6354271 "2017-09-09 14:40:00",10181,"DWNI",13.53,82,83.1,84.2,81.7,29.4,30.59,27.98,1.098,47.45,48.34,46.98,7.708,7.812,186.2,27.29,12.06,657.3145,3.09,0.1775001,0.2254249,0.6354271 "2017-09-09 14:45:00",10182,"DWNI",13.56,82,82.2,82.9,81.9,29.03,29.71,28.48,1.082,46.86,47.26,46.38,8.13,7.943,217.5,14.62,14.69,521.3369,3.089,0.1156293,0.156042,0.6093153 "2017-09-09 14:50:00",10183,"DWNI",13.5,84.2,82.6,84.4,80.8,27.91,30.42,27.91,1.117,47.41,48.24,46.6,8.99,8.48,208.2,13.34,14.69,501.5179,3.087,0.1156293,0.156042,0.6093153 "2017-09-09 14:55:00",10184,"DWNI",13.5,84.3,84.2,85.1,83.6,27.33,28.59,26.79,1.098,47.32,47.93,46.81,9.93,9.4,185.1,15.52,17.1,559.1522,3.085,0.1156293,0.156042,0.6093153 "2017-09-09 15:00:00",10185,"DWNI",13.5,82.9,83.7,84.5,82.8,28.65,28.96,27.09,1.1,46.96,47.74,46.34,11.41,10.78,210.1,13.03,19.07,680.0265,3.087,0.1679501,0.2178542,0.5803303 "2017-09-09 15:05:00",10186,"DWNI",13.5,82.4,83.4,84.5,82.4,28.45,28.82,26.62,1.075,46.81,47.79,46.16,12.35,11.81,204.4,11.96,20.17,803.6798,3.085,0.1679501,0.2178542,0.5803303 "2017-09-09 15:10:00",10187,"DWNI",13.5,81.5,82.4,83.9,81,30.11,31.06,27.64,1.105,47.27,47.83,46.56,13.29,12.84,204.9,10.75,18.63,748.5909,3.086,0.1679501,0.2178542,0.5803303 "2017-09-09 15:15:00",10188,"DWNI",13.5,81.8,81.8,82.3,81.4,29.3,30.83,28.52,1.086,47.15,48.07,46.23,12.93,13.27,209.2,9.05,19.95,659.5234,3.084,0.1495199,0.2071195,0.5489742 "2017-09-09 15:20:00",10189,"DWNI",13.5,83.9,82.8,83.9,81.7,26.45,29.6,26.38,1.048,46.4,47.39,45.3,11.71,12.36,197.7,11.43,15.34,597.5058,3.082,0.1495199,0.2071195,0.5489742 "2017-09-09 15:25:00",10190,"DWNI",13.5,83.3,83.5,84.3,82.9,28.52,29.23,25.87,1.11,46.7,47.74,45.03,11.03,11.26,198.4,17.04,17.97,626.5106,3.081,0.1495199,0.2071195,0.5489742 "2017-09-09 15:30:00",10191,"DWNI",13.5,81.5,82,83.8,80.9,30.49,30.79,27.7,1.119,47.18,48.01,46.49,10.72,10.68,213.3,12.43,19.07,623.2491,3.081,0.1434586,0.1975283,0.5153785 "2017-09-09 15:35:00",10192,"DWNI",13.5,82.4,82.2,83.2,81.4,29.67,30.83,28.99,1.122,47.78,48.35,47.31,12.19,11.32,208.4,10.62,20.17,557.9606,3.08,0.1434586,0.1975283,0.5153785 "2017-09-09 15:40:00",10193,"DWNI",13.5,81.9,82.3,83,81.7,30.08,30.25,29.2,1.119,47.53,48,47.07,13.21,13.07,204.3,11.77,23.02,522.9924,3.079,0.1434586,0.1975283,0.5153785 "2017-09-09 15:45:00",10194,"DWNI",13.5,81,81,82,80.3,30.08,31.13,29.98,1.086,47.17,47.94,46.52,13.31,13.25,198.5,10.37,18.85,434.7451,3.076,0.1220987,0.1766012,0.47861 "2017-09-09 15:50:00",10195,"DWNI",13.49,80.6,80.4,81.1,80,30.93,31.54,30.08,1.101,47.06,47.35,46.71,12.88,13.34,201.3,13.03,18.63,375.8019,3.074,0.1220987,0.1766012,0.47861 "2017-09-09 15:55:00",10196,"DWNI",13.5,82.6,81.6,83,80.4,29.37,30.93,29.03,1.117,47.29,47.78,46.64,12.26,12.22,189,15.84,22.8,303.3783,3.072,0.1220987,0.1766012,0.47861 "2017-09-09 16:00:00",10197,"DWNI",13.5,83.3,83.1,84,82.3,28.21,29.64,28.01,1.096,47.38,48.04,46.96,12.77,12.47,176.8,13.87,24.55,440.6096,3.072,0.1326523,0.1882388,0.4407933 "2017-09-09 16:05:00",10198,"DWNI",13.5,82.5,82.9,83.7,82.2,28.96,29.26,28.04,1.099,47.13,47.67,46.61,13.57,13.07,193.3,13.84,22.36,588.5303,3.073,0.1326523,0.1882388,0.4407933 "2017-09-09 16:10:00",10199,"DWNI",13.64,84.1,83,84.3,82,28.21,29.67,28.18,1.127,47.46,48.22,46.53,13.07,13.44,187.4,16.37,17.97,666.4617,3.073,0.1326523,0.1882388,0.4407933 "2017-09-09 16:15:00",10200,"DWNI",13.52,80.8,81.9,84.1,80.5,31.03,31.13,28.18,1.114,47.43,47.79,47.06,12.23,12.75,183.3,12.69,17.1,581.4508,3.075,0.1339366,0.1918606,0.4009137 "2017-09-09 16:20:00",10201,"DWNI",13.5,79.23,80.1,80.9,79.1,32.93,33.03,30.89,1.122,47.34,47.76,46.96,12.03,12.01,195.5,11.14,23.24,431.0174,3.074,0.1339366,0.1918606,0.4009137 "2017-09-09 16:25:00",10202,"DWNI",13.54,79.04,79.26,79.53,78.98,33.47,33.54,32.63,1.134,47.76,48.12,47.44,13.15,12.66,199.1,10.07,20.39,281.6186,3.071,0.1339366,0.1918606,0.4009137 "2017-09-09 16:30:00",10203,"DWNI",13.56,78.68,78.61,79.04,78.25,33.34,33.88,32.93,1.116,47.47,47.96,46.93,13.34,13.32,195.3,10.64,17.97,194.9959,3.068,0.08855116,0.1380846,0.3594894 "2017-09-09 16:35:00",10204,"DWNI",13.52,79.23,79,79.29,78.68,33.58,34.05,33.27,1.144,48.07,48.31,47.45,12.41,12.98,201,12.55,18.41,194.7717,3.065,0.08855116,0.1380846,0.3594894 "2017-09-09 16:40:00",10205,"DWNI",13.56,78.98,79.33,79.59,78.92,33.81,33.88,33.03,1.143,48.12,48.39,47.87,12.08,12.06,202.3,10.25,19.73,206.5549,3.063,0.08855116,0.1380846,0.3594894 "2017-09-09 16:45:00",10206,"DWNI",13.59,79.23,79.08,79.6,78.74,33.71,34.43,33.34,1.149,48.35,48.63,48.01,12.56,12.35,203.5,11.1,19.51,223.3901,3.064,0.08835024,0.1365509,0.3165722 "2017-09-09 16:50:00",10207,"DWNI",13.59,78.92,79.12,79.41,78.74,33.27,34.19,32.8,1.123,47.99,48.58,47.4,13.31,12.86,205.7,10.23,20.6,228.9995,3.063,0.08835024,0.1365509,0.3165722 "2017-09-09 16:55:00",10208,"DWNI",13.59,79.05,78.98,79.29,78.62,32.97,33.37,32.8,1.117,47.58,47.88,47.32,13.59,13.49,195.1,12.14,21.04,226.9232,3.063,0.08835024,0.1365509,0.3165722 "2017-09-09 17:00:00",10209,"DWNI",13.59,78.74,78.83,79.05,78.5,33,33.51,32.8,1.107,47.42,47.62,47.15,13.7,13.62,197.3,10.1,19.51,225.6377,3.063,0.08840834,0.1390683,0.2735472 "2017-09-09 17:05:00",10210,"DWNI",13.57,78.5,78.6,78.87,78.38,33.14,33.34,32.9,1.103,47.21,47.43,46.91,13.62,13.79,209.3,10.04,21.26,215.0247,3.062,0.08840834,0.1390683,0.2735472 "2017-09-09 17:10:00",10211,"DWNI",13.58,78.62,78.45,78.81,78.19,32.7,33.58,32.7,1.092,47.16,47.51,46.84,13.16,13.54,204.8,11.24,19.07,191.8448,3.062,0.08840834,0.1390683,0.2735472 "2017-09-09 17:15:00",10212,"DWNI",13.61,78.44,78.38,78.68,78.07,33.04,33.41,32.66,1.097,47.01,47.27,46.78,12.38,12.73,192.6,10.52,16.22,171.9471,3.062,0.08147302,0.1315717,0.2299504 "2017-09-09 17:20:00",10213,"DWNI",13.58,78.44,78.47,78.69,78.2,32.73,33.1,32.49,1.087,46.86,47.13,46.62,11.15,11.7,188.5,16.19,15.56,164.9241,3.061,0.08147302,0.1315717,0.2299504 "2017-09-09 17:25:00",10214,"DWNI",13.59,79.12,78.71,79.24,78.07,32.09,33.14,31.92,1.09,46.91,47.32,46.54,9.86,10.53,191.3,12.91,14.91,177.2186,3.061,0.08147302,0.1315717,0.2299504 "2017-09-09 17:30:00",10215,"DWNI",13.6,79.12,79.08,79.3,78.81,32.05,32.32,31.58,1.089,46.71,46.93,46.43,9.4,9.55,188.2,15.37,14.03,196.8432,3.061,0.06982053,0.1123119,0.1861362 "2017-09-09 17:35:00",10216,"DWNI",13.6,78.81,78.99,79.24,78.69,32.12,32.19,31.54,1.08,46.6,46.87,46.26,9.19,9.37,206.1,14.3,16.22,211.9885,3.062,0.06982053,0.1123119,0.1861362 "2017-09-09 17:40:00",10217,"DWNI",13.51,78.39,78.72,79.06,78.33,32.26,32.39,31.65,1.07,46.46,46.77,46.07,10.17,9.49,196.3,11.42,17.97,213.2104,3.063,0.06982053,0.1123119,0.1861362 "2017-09-09 17:45:00",10218,"DWNI",13.45,78.26,78.24,78.45,77.96,32.19,32.8,32.19,1.063,46.4,46.57,46.12,11.24,10.77,205.3,7.98,18.63,197.2034,3.063,0.06379131,0.1039161,0.1428759 "2017-09-09 17:50:00",10219,"DWNI",13.4,77.96,78.17,78.51,77.96,32.97,32.97,31.88,1.078,46.21,46.58,45.94,11.77,11.5,211.8,8.94,15.78,176.7624,3.063,0.06379131,0.1039161,0.1428759 "2017-09-09 17:55:00",10220,"DWNI",13.38,77.59,77.73,78.08,77.53,31.92,33.62,31.75,1.031,46.14,46.94,45.24,11.88,11.87,204.8,9.56,17.32,159.5694,3.063,0.06379131,0.1039161,0.1428759 "2017-09-09 18:00:00",10221,"DWNI",13.34,77.41,77.33,77.66,77.1,30.39,31.95,30.39,0.976,44.26,45.46,43.81,11.4,11.67,195.3,10.47,19.73,148.5923,3.063,0.06341498,0.1083004,0.1011923 "2017-09-09 18:05:00",10222,"DWNI",13.29,77.6,77.39,77.6,77.17,30.56,30.73,30.29,0.987,44.05,44.27,43.69,11.24,11.39,186.2,12.07,16.66,135.9447,3.062,0.06341498,0.1083004,0.1011923 "2017-09-09 18:10:00",10223,"DWNI",13.27,75.58,76.83,77.72,75.52,33.34,33.34,30.42,1.007,44.51,44.93,44.12,11.22,11.06,192.5,11.7,19.29,120.8052,3.062,0.06341498,0.1083004,0.1011923 "2017-09-09 18:15:00",10224,"DWNI",13.24,74.79,75,75.58,74.73,35.28,35.28,33.31,1.038,45.14,45.62,44.51,11.59,11.43,194.3,9.78,17.54,104.2919,3.062,0.05333201,0.0957289,0.06238098 "2017-09-09 18:20:00",10225,"DWNI",13.22,74.85,74.75,74.97,74.55,35.45,35.76,35.21,1.045,45.68,45.91,45.4,11.43,11.54,189.3,10.29,16.66,88.96961,3.06,0.05333201,0.0957289,0.06238098 "2017-09-09 18:25:00",10226,"DWNI",13.22,75.28,75.08,75.28,74.79,34.77,35.45,34.57,1.04,45.44,45.77,45.08,10.69,11.27,191,10.51,14.69,80.31733,3.059,0.05333201,0.0957289,0.06238098 "2017-09-09 18:30:00",10227,"DWNI",13.22,75.52,75.34,75.59,75.04,33.86,34.98,33.72,1.021,45.36,45.72,44.93,9.65,9.97,197.8,10.08,15.56,81.07209,3.058,0.04715394,0.08594417,0.0307576 "2017-09-09 18:35:00",10228,"DWNI",13.21,75.95,75.74,76.01,75.52,33.35,33.96,33.31,1.02,45.13,45.31,44.93,8.24,8.91,177.8,16.13,11.18,87.5561,3.057,0.04715394,0.08594417,0.0307576 "2017-09-09 18:40:00",10229,"DWNI",13.34,76.26,76.36,76.81,75.83,33.89,33.89,32.46,1.047,45.3,45.79,44.9,6.926,7.508,144.4,16.11,7.672,107.0273,3.057,0.04715394,0.08594417,0.0307576 "2017-09-09 18:45:00",10230,"DWNI",13.5,76.5,76.16,76.5,75.83,34.06,34.64,33.89,1.061,46.01,46.29,45.71,5.538,6.346,159.6,14.95,8.11,132.1962,3.06,0.04508596,0.07542539,0.01323458 "2017-09-09 18:50:00",10231,"DWNI",13.35,76.13,76.46,76.63,76.13,34.67,34.67,33.75,1.067,46.2,46.38,45.9,5.219,5.251,144.3,21.42,7.891,159.4203,3.061,0.04508596,0.07542539,0.01323458 "2017-09-09 18:55:00",10232,"DWNI",13.3,76.01,76.1,76.38,75.89,34.91,35.04,34.26,1.07,46.28,46.52,45.97,5.287,5.321,150.9,12.78,8.77,156.7253,3.062,0.04508596,0.07542539,0.01323458 "2017-09-09 19:00:00",10233,"DWNI",13.22,75.77,76.04,76.2,75.77,34.57,35.15,34.4,1.051,46.28,46.62,45.88,5.046,5.101,173.1,16.25,6.357,131.5824,3.063,0.02504237,0.03500735,2.5E-007 "2017-09-09 19:05:00",10234,"DWNI",13.18,75.4,75.61,76.01,75.28,33.55,34.64,33.11,1.007,44.95,46.1,44.61,6.19,5.484,190.3,10.7,13.37,93.48219,3.064,0.02504237,0.03500735,2.5E-007 "2017-09-09 19:10:00",10235,"DWNI",13.16,75.03,75.17,75.4,74.91,34.03,34.03,33.58,1.009,44.72,44.88,44.56,7.412,6.778,194.1,9.94,12.49,74.22588,3.064,0.02504237,0.03500735,2.5E-007 "2017-09-09 19:15:00",10236,"DWNI",13.13,73.87,74.44,74.97,73.87,35.62,35.65,34.03,1.016,44.91,45.14,44.71,8.13,7.871,192.6,10.25,9.86,58.37539,3.062,0.02424933,0.03318344,2.5E-007 "2017-09-09 19:20:00",10237,"DWNI",13.1,73.08,73.5,73.99,73.08,37.42,37.42,35.59,1.04,45.33,45.71,45,7.446,7.924,200,9.44,10.96,46.44984,3.061,0.02424933,0.03318344,2.5E-007 "2017-09-09 19:25:00",10238,"DWNI",13.09,72.29,72.67,73.2,72.1,39.39,39.39,37.45,1.065,45.88,46.28,45.54,6.117,6.751,194.2,11.27,7.891,30.10389,3.059,0.02424933,0.03318344,2.5E-007 "2017-09-09 19:30:00",10239,"DWNI",13.07,71.85,72.09,72.29,71.85,40.24,40.27,39.39,1.073,46.39,46.52,46.15,5.881,5.982,196.8,10.4,8.33,23.25083,3.058,0.02028477,0.02769744,2.5E-007 "2017-09-09 19:35:00",10240,"DWNI",13.06,71.67,71.68,71.98,71.42,40.88,40.95,40.2,1.083,46.5,46.76,46.3,5.443,5.605,189.5,10.86,9.64,20.85178,3.057,0.02028477,0.02769744,2.5E-007 "2017-09-09 19:40:00",10241,"DWNI",13.03,71.36,71.57,71.85,71.24,41.32,41.36,40.68,1.083,46.65,46.77,46.5,5.378,5.494,191.4,9.92,8.99,17.39394,3.056,0.02028477,0.02769744,2.5E-007 "2017-09-09 19:45:00",10242,"DWNI",13.03,70.88,71.08,71.42,70.69,41.84,42,41.29,1.079,46.6,46.81,46.37,4.796,5.06,168.1,11.58,5.699,12.5277,3.055,0.0148348,0.02107516,2.5E-007 "2017-09-09 19:50:00",10243,"DWNI",13.02,70.69,70.77,71,70.63,42.51,42.55,41.77,1.089,46.72,46.98,46.47,4.623,4.718,158.8,10.53,6.795,7.839641,3.055,0.0148348,0.02107516,2.5E-007 "2017-09-09 19:55:00",10244,"DWNI",13.02,70.45,70.61,70.81,70.39,43.36,43.36,42.48,1.102,47.02,47.2,46.76,4.556,4.55,156.5,9.72,7.453,4.696459,3.054,0.0148348,0.02107516,2.5E-007 "2017-09-09 20:00:00",10245,"DWNI",13.01,70.39,70.52,70.75,70.26,44.04,44.04,43.19,1.117,47.27,47.6,47.02,4.85,4.716,155.4,15.63,7.672,2.538964,3.054,0.01182969,0.01726793,2.5E-007 "2017-09-09 20:05:00",10246,"DWNI",13,70.27,70.18,70.39,69.9,43.26,44.08,42.99,1.093,46.97,47.52,46.59,4.348,4.673,139.2,12.87,4.603,1.333351,3.053,0.01182969,0.01726793,2.5E-007 "2017-09-09 20:10:00",10247,"DWNI",13.01,70.46,70.32,70.58,70.15,42.01,43.23,41.98,1.068,46.59,46.9,46.24,3.53,3.869,161.7,28.42,4.822,0.7345507,3.052,0.01182969,0.01726793,2.5E-007 "2017-09-09 20:15:00",10248,"DWNI",13.01,70.28,70.7,71.2,70.03,42.52,42.59,40.96,1.074,46.34,46.5,46.13,3.038,3.271,187.9,16.67,7.234,0.3898703,3.053,0.009795571,0.01474066,2.5E-007 "2017-09-09 20:20:00",10249,"DWNI",13,70.03,70.26,70.4,69.91,42.76,42.86,42.18,1.071,46.41,46.57,46.19,3.228,3.128,177.9,8.76,5.042,0.1954606,3.053,0.009795571,0.01474066,2.5E-007 "2017-09-09 20:25:00",10250,"DWNI",13,69.24,69.63,70.16,69.18,43.74,43.78,42.76,1.067,46.37,46.57,46.17,3.448,3.4,182.2,8.38,4.384,0.1022427,3.054,0.009795571,0.01474066,2.5E-007 "2017-09-09 20:30:00",10251,"DWNI",12.99,68.94,69.16,69.36,68.81,44.15,44.15,43.54,1.066,46.25,46.38,46.06,3.428,3.399,184.6,8.2,4.603,0.04598606,3.053,0.00769881,0.01196652,2.5E-007 "2017-09-09 20:35:00",10252,"DWNI",12.99,67.71,68.3,68.94,67.65,45.07,45.1,44.08,1.043,45.93,46.29,45.58,3.283,3.363,185.2,7.752,4.384,0.005199631,3.053,0.00769881,0.01196652,2.5E-007 "2017-09-09 20:40:00",10253,"DWNI",12.99,67.59,67.61,67.77,67.47,44.9,45.2,44.9,1.035,45.57,45.76,45.36,3.14,3.226,186.4,8.46,4.384,0.0001278482,3.053,0.00769881,0.01196652,2.5E-007 "2017-09-09 20:45:00",10254,"DWNI",12.99,68.14,67.82,68.2,67.59,44.46,44.9,44.42,1.044,45.56,45.83,45.33,2.947,3.044,185.6,8.94,4.603,0,3.053,0.006868557,0.01071742,2.5E-007 "2017-09-09 20:50:00",10255,"DWNI",12.99,67.96,68.24,68.45,67.96,45,45,44.22,1.05,45.84,46.03,45.63,2.918,2.903,176.9,8.89,4.603,0,3.052,0.006868557,0.01071742,2.5E-007 "2017-09-09 20:55:00",10256,"DWNI",12.98,68.69,68.4,68.87,67.9,44.46,45.34,44.32,1.064,46.22,46.44,45.81,3.477,3.169,146.2,12.41,7.234,0,3.053,0.006868557,0.01071742,2.5E-007 "2017-09-09 21:00:00",10257,"DWNI",12.98,68.57,68.56,68.75,68.26,44.76,45,44.46,1.067,46.28,46.43,46.08,4.065,3.784,154.3,8.33,6.576,0,3.054,0.007155459,0.0111235,2.5E-007 "2017-09-09 21:05:00",10258,"DWNI",12.98,68.32,68.35,68.69,68.14,45.37,45.58,44.59,1.072,46.27,46.55,46.03,4.57,4.303,142.1,12.83,6.576,0,3.055,0.007155459,0.0111235,2.5E-007 "2017-09-09 21:10:00",10259,"DWNI",12.97,68.26,68.11,68.39,67.71,46.29,46.7,45.34,1.092,46.6,46.93,46.2,4.449,4.484,151.9,11.52,7.453,0,3.056,0.007155459,0.0111235,2.5E-007 "2017-09-09 21:15:00",10260,"DWNI",12.98,68.57,68.63,68.87,68.2,45.71,46.32,45.51,1.089,46.94,47.1,46.78,4.57,4.581,146.5,11.31,7.891,0,3.057,0.01005189,0.01474244,2.5E-007 "2017-09-09 21:20:00",10261,"DWNI",12.97,68.45,68.43,68.75,68.08,46.12,46.49,45.71,1.095,46.95,47.11,46.78,4.511,4.542,134.4,10.44,7.453,0,3.057,0.01005189,0.01474244,2.5E-007 "2017-09-09 21:25:00",10262,"DWNI",12.97,66.98,68.22,68.81,66.98,47.34,47.34,45.44,1.068,46.7,46.99,46.2,4.459,4.539,117.3,13.19,5.918,0,3.058,0.01005189,0.01474244,2.5E-007 "2017-09-09 21:30:00",10263,"DWNI",12.96,66.61,66.77,67.04,66.55,47.82,47.82,47.34,1.065,46.28,46.51,46.08,4.225,4.317,110.3,7.687,5.918,0,3.057,0.009755355,0.01428754,2.5E-007 "2017-09-09 21:35:00",10264,"DWNI",12.97,67.22,66.95,67.29,66.61,46.87,47.89,46.83,1.066,46.3,46.45,46.06,3.647,3.98,134.9,15.06,4.603,0,3.058,0.009755355,0.01428754,2.5E-007 "2017-09-09 21:40:00",10265,"DWNI",12.97,66.5,66.97,67.35,66.49,48.09,48.13,46.73,1.067,46.27,46.47,46.06,3.125,3.338,184.3,9.84,3.288,0,3.058,0.009755355,0.01428754,2.5E-007 "2017-09-09 21:45:00",10266,"DWNI",12.96,65.4,65.96,66.56,65.4,50.13,50.13,48.02,1.071,46.44,46.65,46.14,2.702,2.872,169,11.95,4.384,0,3.058,0.006653597,0.01026265,2.5E-007 "2017-09-09 21:50:00",10267,"DWNI",12.96,65.58,65.58,65.77,65.34,49.79,50.3,49.66,1.07,46.42,46.56,46.26,3.266,2.931,158.8,8.47,7.014,0,3.059,0.006653597,0.01026265,2.5E-007 "2017-09-09 21:55:00",10268,"DWNI",12.95,65.89,65.72,66.01,65.52,49.25,49.89,49.22,1.07,46.37,46.51,46.23,3.938,3.658,151.8,11.47,6.357,0,3.059,0.006653597,0.01026265,2.5E-007 "2017-09-09 22:00:00",10269,"DWNI",12.95,66.13,66.22,66.5,65.77,48.71,49.35,48.37,1.067,46.39,46.56,46.22,3.968,4.029,131.5,14.69,6.357,0,3.058,0.006633067,0.01014278,2.5E-007 "2017-09-09 22:05:00",10270,"DWNI",12.95,64.85,65.49,66.26,64.79,50.88,50.98,48.6,1.066,46.3,46.44,46.12,3.745,3.803,89.1,13.22,6.795,0,3.059,0.006633067,0.01014278,2.5E-007 "2017-09-09 22:10:00",10271,"DWNI",12.95,65.71,65.36,65.71,64.91,49.62,50.92,49.56,1.071,46.38,46.54,46.24,3.598,3.716,83.8,6.618,6.357,0,3.059,0.006633067,0.01014278,2.5E-007 "2017-09-09 22:15:00",10272,"DWNI",12.94,66.26,65.96,66.38,65.65,48.5,49.66,48.5,1.067,46.35,46.5,46.2,3.661,3.589,90.8,5.069,3.946,0,3.06,0.006937644,0.01050559,2.5E-007 "2017-09-09 22:20:00",10273,"DWNI",12.94,66.76,66.46,66.82,66.26,47.83,48.54,47.83,1.071,46.34,46.47,46.15,3.257,3.534,104.7,7.793,3.507,0,3.061,0.006937644,0.01050559,2.5E-007 "2017-09-09 22:25:00",10274,"DWNI",12.94,67.61,67.17,67.73,66.76,46.26,47.83,46.23,1.067,46.33,46.45,46.15,2.705,2.887,124,11.34,4.384,0,3.062,0.006937644,0.01050559,2.5E-007 "2017-09-09 22:30:00",10275,"DWNI",12.95,68.22,68.09,68.35,67.67,45.62,46.23,45.45,1.074,46.41,46.62,46.21,2.537,2.605,140.1,12.5,4.165,0,3.062,0.005839377,0.009252141,2.5E-007 "2017-09-09 22:35:00",10276,"DWNI",12.94,68.78,68.65,68.9,68.22,44.91,45.62,44.87,1.078,46.56,46.69,46.36,2.565,2.566,136.5,10.6,3.946,0,3.063,0.005839377,0.009252141,2.5E-007 "2017-09-09 22:40:00",10277,"DWNI",12.94,69.02,68.84,69.08,68.59,44.91,45.25,44.84,1.087,46.71,46.88,46.41,2.446,2.526,137.6,14.63,2.85,0,3.064,0.005839377,0.009252141,2.5E-007 "2017-09-09 22:45:00",10278,"DWNI",12.94,69.27,69.12,69.33,68.9,44.74,45.08,44.54,1.092,46.82,47,46.63,2.15,2.284,129.8,10.92,3.288,0,3.065,0.004609205,0.007680125,2.5E-007 "2017-09-09 22:50:00",10279,"DWNI",12.94,69.15,69.16,69.33,68.97,44.88,45.08,44.7,1.091,46.89,47.03,46.73,2.073,2.049,127.6,13.38,4.165,0,3.067,0.004609205,0.007680125,2.5E-007 "2017-09-09 22:55:00",10280,"DWNI",12.94,69.21,69.16,69.33,68.97,44.91,45.11,44.74,1.094,46.91,47.06,46.75,2.449,2.257,130.3,13.3,5.261,0,3.068,0.004609205,0.007680125,2.5E-007 "2017-09-09 23:00:00",10281,"DWNI",12.93,69.46,69.3,69.52,69.15,44.77,45.05,44.67,1.1,47.03,47.16,46.9,3.137,2.794,123.3,13.26,6.795,0,3.069,0.004340139,0.007313506,2.5E-007 "2017-09-09 23:05:00",10282,"DWNI",12.92,69.7,69.72,69.95,69.46,44.47,44.74,44.16,1.102,47.1,47.23,46.94,3.652,3.493,130.7,12.18,7.234,0,3.07,0.004340139,0.007313506,2.5E-007 "2017-09-09 23:10:00",10283,"DWNI",12.93,69.7,69.67,69.82,69.51,44.47,44.64,44.43,1.101,47.15,47.27,46.96,3.541,3.59,138.2,10.93,4.165,0,3.07,0.004340139,0.007313506,2.5E-007 "2017-09-09 23:15:00",10284,"DWNI",12.92,69.33,69.56,69.82,69.21,44.87,44.91,44.33,1.098,47.06,47.22,46.86,3.203,3.372,159.5,17.4,5.042,0,3.071,0.007977186,0.01228257,2.5E-007 "2017-09-09 23:20:00",10285,"DWNI",12.93,68.97,69.29,69.45,68.97,45.15,45.22,44.81,1.091,47.05,47.19,46.87,3.063,3.067,155.2,10.88,4.822,0,3.072,0.007977186,0.01228257,2.5E-007 "2017-09-09 23:25:00",10286,"DWNI",12.93,69.27,69.09,69.33,68.91,45.01,45.39,45.01,1.099,47.04,47.18,46.85,3.548,3.328,151.9,11.53,6.138,0,3.072,0.007977186,0.01228257,2.5E-007 "2017-09-09 23:30:00",10287,"DWNI",12.93,69.21,69.17,69.33,68.97,45.25,45.35,44.91,1.102,47.04,47.19,46.9,4.204,3.88,147.2,11.27,6.795,0,3.073,0.007614191,0.01175878,2.5E-007 "2017-09-09 23:35:00",10288,"DWNI",12.93,68.96,69.18,69.39,68.96,45.45,45.49,44.91,1.098,47.07,47.23,46.9,4.802,4.553,144.9,11.1,7.891,0,3.073,0.007614191,0.01175878,2.5E-007 "2017-09-09 23:40:00",10289,"DWNI",12.92,68.96,69.02,69.39,68.78,45.32,45.72,44.98,1.095,47.05,47.2,46.88,5.076,4.957,113,14.7,7.672,0,3.073,0.007614191,0.01175878,2.5E-007 "2017-09-09 23:45:00",10290,"DWNI",12.92,69.09,69.1,69.27,68.9,45.35,45.45,45.01,1.1,47.02,47.15,46.83,4.709,4.936,129.8,16.86,6.576,0,3.073,0.01114742,0.01615113,2.5E-007 "2017-09-09 23:50:00",10291,"DWNI",12.92,68.72,68.93,69.27,68.72,45.66,45.66,45.11,1.094,46.99,47.2,46.81,3.921,4.293,130.4,17.62,5.699,0,3.075,0.01114742,0.01615113,2.5E-007 "2017-09-09 23:55:00",10292,"DWNI",12.92,68.35,68.57,68.84,68.29,46.44,46.47,45.66,1.099,47.1,47.25,46.83,3.412,3.717,141.3,10.71,5.918,0,3.074,0.01114742,0.01615113,2.5E-007 "2017-09-10 00:00:00",10293,"DWNI",12.92,68.53,68.36,68.54,68.17,46.3,46.68,46.27,1.102,47.09,47.23,46.92,3.068,3.131,147.9,11.37,6.357,0,3.074,0.00815632,0.01238736,2.5E-007 "2017-09-10 00:05:00",10294,"DWNI",12.91,68.29,68.68,68.9,68.29,46.16,46.27,45.66,1.09,47.06,47.25,46.84,3.406,3.222,153.1,11.15,5.918,0,3.073,0.00815632,0.01238736,2.5E-007 "2017-09-10 00:10:00",10295,"DWNI",12.92,68.23,68.35,68.59,68.1,46.67,46.71,46.06,1.099,47.02,47.19,46.81,3.566,3.39,142.3,15.99,5.918,0,3.074,0.00815632,0.01238736,2.5E-007 "2017-09-10 00:15:00",10296,"DWNI",12.92,67.43,67.95,68.35,67.43,47.9,47.9,46.47,1.098,47.05,47.2,46.9,3.746,3.76,161.7,9.95,5.918,0,3.074,0.007330569,0.01129118,2.5E-007 "2017-09-10 00:20:00",10297,"DWNI",12.92,66.69,67.46,67.92,66.63,49.39,49.46,47.45,1.103,47.14,47.28,46.96,3.874,3.845,157,11.65,7.891,0,3.073,0.007330569,0.01129118,2.5E-007 "2017-09-10 00:25:00",10298,"DWNI",12.91,66.88,66.83,67.13,66.45,49.22,49.56,48.92,1.107,47.22,47.39,46.99,4.283,4.118,140.2,9.43,7.014,0,3.072,0.007330569,0.01129118,2.5E-007 "2017-09-10 00:30:00",10299,"DWNI",12.91,67.01,66.92,67.13,66.76,48.85,49.32,48.78,1.103,47.25,47.43,47.09,4.745,4.493,132.5,10.14,6.795,0,3.073,0.008402998,0.01247143,2.5E-007 "2017-09-10 00:35:00",10300,"DWNI",12.91,66.88,67,67.25,66.76,48.64,48.88,48.3,1.094,47.07,47.28,46.85,4.723,4.69,118.1,11.31,7.014,0,3.072,0.008402998,0.01247143,2.5E-007 "2017-09-10 00:40:00",10301,"DWNI",12.91,66.27,66.58,66.94,66.21,49.53,49.6,48.64,1.091,47,47.18,46.83,4.271,4.452,121.4,9.77,5.699,0,3.072,0.008402998,0.01247143,2.5E-007 "2017-09-10 00:45:00",10302,"DWNI",12.9,66.09,66.14,66.33,65.9,49.66,49.97,49.43,1.086,46.83,46.99,46.6,4.393,4.34,110.7,8.35,6.795,0,3.071,0.008981415,0.01311856,2.5E-007 "2017-09-10 00:50:00",10303,"DWNI",12.9,65.72,65.83,66.21,65.66,50.38,50.41,49.56,1.088,46.78,46.92,46.56,4.112,4.25,141.1,14.99,4.822,0,3.071,0.008981415,0.01311856,2.5E-007 "2017-09-10 00:55:00",10304,"DWNI",12.9,66.03,65.74,66.03,65.54,49.73,50.55,49.73,1.086,46.8,46.92,46.64,3.814,3.979,134.3,18.98,4.822,0,3.071,0.008981415,0.01311856,2.5E-007 "2017-09-10 01:00:00",10305,"DWNI",12.9,66.03,66.2,66.52,65.91,49.73,49.73,48.92,1.086,46.74,46.91,46.55,3.188,3.497,133.6,13.16,5.042,0,3.071,0.00741687,0.01111798,2.5E-007 "2017-09-10 01:05:00",10306,"DWNI",12.9,64.56,65.21,66.03,64.5,51.84,51.98,49.67,1.075,46.56,46.79,46.29,2.743,3.012,153.5,13.47,5.48,0,3.07,0.00741687,0.01111798,2.5E-007 "2017-09-10 01:10:00",10307,"DWNI",12.9,64.57,64.82,65.18,64.5,51.91,51.94,50.72,1.077,46.47,46.65,46.27,2.394,2.641,167,17.52,6.138,0,3.07,0.00741687,0.01111798,2.5E-007 "2017-09-10 01:15:00",10308,"DWNI",12.9,64.45,64.54,64.69,64.38,51.91,52.01,51.74,1.072,46.51,46.67,46.37,1.471,1.924,155.9,19.64,1.315,0,3.07,0.003600859,0.006011602,2.5E-007 "2017-09-10 01:20:00",10309,"DWNI",12.9,64.14,64.28,64.45,64.02,52.05,52.22,51.84,1.064,46.3,46.47,46.12,0.972,1.168,191.7,13.91,1.315,0,3.069,0.003600859,0.006011602,2.5E-007 "2017-09-10 01:25:00",10310,"DWNI",12.9,64.32,64.24,64.45,64.02,51.6,52.05,51.3,1.062,46.14,46.29,45.94,0.666,0.749,176,17.83,1.754,0,3.068,0.003600859,0.006011602,2.5E-007 "2017-09-10 01:30:00",10311,"DWNI",12.89,64.57,64.69,65,64.14,51.1,51.71,50.31,1.06,46.12,46.33,45.91,1.263,0.928,180.7,22.67,3.507,0,3.067,-0.001493862,-0.001697223,2.5E-007 "2017-09-10 01:35:00",10312,"DWNI",12.89,62.25,63.7,64.57,62.25,55.82,55.89,51.03,1.068,46.08,46.58,45.81,2.035,1.566,210.4,18.72,5.699,0,3.069,-0.001493862,-0.001697223,2.5E-007 "2017-09-10 01:40:00",10313,"DWNI",12.89,61.51,61.21,62.25,60.84,58.91,59.55,56.02,1.098,46.74,47.15,46.4,2.693,2.432,209.4,9.72,5.261,0,3.068,-0.001493862,-0.001697223,2.5E-007 "2017-09-10 01:45:00",10314,"DWNI",12.89,60.9,61.19,61.51,60.9,59.76,59.79,58.77,1.09,46.94,47.11,46.77,2.267,2.558,178.1,7.863,1.973,0,3.067,0.001829723,0.00336129,2.5E-007 "2017-09-10 01:50:00",10315,"DWNI",12.87,61.27,61,61.39,60.78,59.69,60.17,59.62,1.103,47.02,47.26,46.78,1.504,1.947,170.7,4.901,1.534,0,3.067,0.001829723,0.00336129,2.5E-007 "2017-09-10 01:55:00",10316,"DWNI",12.88,61.45,61.4,61.57,61.21,59.55,59.72,59.18,1.107,47.16,47.33,46.99,0.958,1.151,168.6,6.276,2.411,0,3.067,0.001829723,0.00336129,2.5E-007 "2017-09-10 02:00:00",10317,"DWNI",12.88,62.55,61.76,62.67,61.33,57.21,59.62,57.21,1.106,47.27,47.45,47.09,1.523,1.138,166.8,9.72,5.042,0,3.067,-0.0004706509,-0.0001032384,2.5E-007 "2017-09-10 02:05:00",10318,"DWNI",12.86,61.94,62.35,62.86,61.76,58.6,58.6,56.74,1.109,47.25,47.46,47.05,2.308,1.984,177,12.07,4.165,0,3.067,-0.0004706509,-0.0001032384,2.5E-007 "2017-09-10 02:10:00",10319,"DWNI",12.88,64.94,63.52,65,61.88,52.18,58.64,52.18,1.097,47.23,47.39,47.02,3.025,2.69,146.4,14.17,6.357,0,3.067,-0.0004706509,-0.0001032384,2.5E-007 "2017-09-10 02:15:00",10320,"DWNI",12.87,66.16,65.86,66.22,64.94,49.94,52.25,49.8,1.095,46.99,47.18,46.79,3.64,3.408,145.3,12.91,7.234,0,3.069,0.003555047,0.005859911,2.5E-007 "2017-09-10 02:20:00",10321,"DWNI",12.87,65.43,65.97,66.28,65.36,51.1,51.1,49.6,1.092,46.87,47,46.68,3.771,3.742,162.7,13.65,6.576,0,3.071,0.003555047,0.005859911,2.5E-007 "2017-09-10 02:25:00",10322,"DWNI",12.86,63.71,64.67,65.43,63.71,54.46,54.53,50.99,1.097,46.9,47.28,46.66,3.109,3.495,197.5,30.24,3.288,0,3.072,0.003555047,0.005859911,2.5E-007 "2017-09-10 02:30:00",10323,"DWNI",12.87,60.53,62.11,63.71,60.41,61.36,61.56,54.49,1.104,47.04,47.34,46.79,2.123,2.514,278.5,34.95,2.85,0,3.073,0.005108979,0.007975578,2.5E-007 "2017-09-10 02:35:00",10324,"DWNI",12.87,60.72,60.67,60.9,60.41,61.05,61.56,60.74,1.106,47.23,47.37,47.08,1.422,1.787,282.7,20.26,2.85,0,3.073,0.005108979,0.007975578,2.5E-007 "2017-09-10 02:40:00",10325,"DWNI",12.87,59.19,60.17,60.9,59.19,63.8,63.8,59.52,1.095,46.96,47.46,46.41,1.416,1.338,21.69,12.96,2.85,0,3.072,0.005108979,0.007975578,2.5E-007 "2017-09-10 02:45:00",10326,"DWNI",12.86,59.49,59.08,59.55,58.82,63.8,65.23,63.8,1.107,47.21,47.52,46.84,1.239,1.451,321.3,13.29,1.973,0,3.073,-0.0004226131,-5.317125E-005,2.5E-007 "2017-09-10 02:50:00",10327,"DWNI",12.86,59.25,59.93,60.41,59.19,64.41,64.41,61.32,1.108,47.28,47.66,46.9,1.129,1.018,323.4,18.37,2.85,0,3.072,-0.0004226131,-5.317125E-005,2.5E-007 "2017-09-10 02:55:00",10328,"DWNI",12.86,58.82,58.58,59.25,58.09,66.69,68.69,64.48,1.129,47.72,48.11,47.25,1.902,1.493,313.3,2.149,4.822,0,3.071,-0.0004226131,-5.317125E-005,2.5E-007 "2017-09-10 03:00:00",10329,"DWNI",12.86,58.21,58.44,58.88,58.21,68.56,68.56,66.69,1.136,47.8,47.99,47.6,2.708,2.317,332.5,12.68,4.603,0,3.07,-0.0005151511,-0.0002190961,2.5E-007 "2017-09-10 03:05:00",10330,"DWNI",12.85,58.39,58.31,58.45,58.15,68.08,68.93,68.08,1.135,48.07,48.23,47.9,2.987,2.968,320.1,30.64,2.85,0,3.07,-0.0005151511,-0.0002190961,2.5E-007 "2017-09-10 03:10:00",10331,"DWNI",12.86,58.21,58.25,58.39,58.03,69.31,69.31,68.05,1.148,48,48.27,47.75,1.984,2.509,342.4,30.15,1.534,0,3.07,-0.0005151511,-0.0002190961,2.5E-007 "2017-09-10 03:15:00",10332,"DWNI",12.86,58.09,58.06,58.27,57.9,68.35,69.31,68.35,1.127,47.88,48.27,47.61,1.724,1.738,335.7,9.34,4.822,0,3.07,0.0007310094,0.001588738,2.5E-007 "2017-09-10 03:20:00",10333,"DWNI",12.86,58.27,58.29,58.52,57.96,68.83,68.9,66.93,1.143,47.86,48.19,47.34,2.09,1.931,7.553,8.05,4.603,0,3.069,0.0007310094,0.001588738,2.5E-007 "2017-09-10 03:25:00",10334,"DWNI",12.85,58.33,58.2,58.33,58.03,67.47,68.83,67.33,1.123,47.76,48.14,47.43,2.373,2.219,30.64,7.873,2.63,0,3.07,0.0007310094,0.001588738,2.5E-007 "2017-09-10 03:30:00",10335,"DWNI",12.85,58.21,58.19,58.33,58.03,68.29,68.29,67.13,1.131,47.48,47.84,47.31,1.997,2.246,51.9,11.75,1.754,0,3.07,0.0003306692,0.001023857,2.5E-007 "2017-09-10 03:35:00",10336,"DWNI",12.84,58.27,58.23,58.33,58.03,67.47,68.8,67.33,1.12,47.68,48.02,47.36,1.641,1.79,43.59,12.84,2.85,0,3.069,0.0003306692,0.001023857,2.5E-007 "2017-09-10 03:40:00",10337,"DWNI",12.85,58.33,58.46,58.7,58.21,67.47,67.54,66.45,1.123,47.58,47.75,47.37,2.108,1.894,4.888,3.652,3.726,0,3.07,0.0003306692,0.001023857,2.5E-007 "2017-09-10 03:45:00",10338,"DWNI",12.85,58.03,58.04,58.39,57.78,68.56,68.63,67.4,1.128,47.55,47.77,47.28,2.282,2.191,339.9,17.56,2.85,0,3.07,3.032969E-005,0.0005865718,2.5E-007 "2017-09-10 03:50:00",10339,"DWNI",12.84,57.11,57.49,57.96,56.99,69.54,70.09,68.63,1.107,47.61,47.86,47.12,2.283,2.27,21.43,37.51,2.63,0,3.07,3.032969E-005,0.0005865718,2.5E-007 "2017-09-10 03:55:00",10340,"DWNI",12.84,58.33,57.57,58.33,56.99,67.33,70.02,67.27,1.12,47.56,47.76,47.17,1.589,1.962,123.4,14.27,1.754,0,3.07,3.032969E-005,0.0005865718,2.5E-007 "2017-09-10 04:00:00",10341,"DWNI",12.84,59.8,59.03,59.86,58.21,62.2,67.27,62.2,1.091,47.09,47.59,46.74,1.477,1.525,88.7,8.76,2.63,0,3.07,-5.171936E-005,0.0004632486,2.5E-007 "2017-09-10 04:05:00",10342,"DWNI",12.84,59.86,59.96,60.17,59.68,62.48,62.48,61.12,1.098,46.84,47.09,46.52,1.528,1.466,100.2,4.479,2.63,0,3.07,-5.171936E-005,0.0004632486,2.5E-007 "2017-09-10 04:10:00",10343,"DWNI",12.83,60.04,59.9,60.04,59.62,62.17,62.58,61.56,1.1,46.89,47.1,46.67,1.373,1.474,158.5,47.54,2.192,0,3.071,-5.171936E-005,0.0004632486,2.5E-007 "2017-09-10 04:15:00",10344,"DWNI",12.84,59.43,59.87,60.11,59.31,61.93,62.2,61.22,1.072,46.78,47.09,46.22,1.33,1.324,340,13.83,2.192,0,3.072,-0.0006522264,-0.0004070201,2.5E-007 "2017-09-10 04:20:00",10345,"DWNI",12.82,58.21,58.53,59.37,58.15,65.81,66.42,61.9,1.09,46.81,47.44,46.22,1.631,1.481,344.8,15.7,3.946,0,3.073,-0.0006522264,-0.0004070201,2.5E-007 "2017-09-10 04:25:00",10346,"DWNI",12.83,57.05,57.4,58.21,56.99,68.69,68.69,65.7,1.091,46.8,47.03,46.53,1.773,1.735,357.3,16.33,2.411,0,3.073,-0.0006522264,-0.0004070201,2.5E-007 "2017-09-10 04:30:00",10347,"DWNI",12.82,57.23,56.89,57.23,56.62,71.96,73.55,68.66,1.151,47.52,48.76,46.79,1.69,1.782,62.8,5.04,1.973,0,3.071,-0.0005752764,-0.0003274481,2.5E-007 "2017-09-10 04:35:00",10348,"DWNI",12.83,58.27,57.54,58.33,56.99,67.16,71.92,67.13,1.115,47.47,48.3,46.88,0.944,1.3,86.7,13.15,1.315,0,3.072,-0.0005752764,-0.0003274481,2.5E-007 "2017-09-10 04:40:00",10349,"DWNI",12.83,58.7,58.39,58.7,58.15,65.6,67.2,65.57,1.106,47.35,47.58,47.11,0.821,0.801,126.4,16.02,1.534,0,3.072,-0.0005752764,-0.0003274481,2.5E-007 "2017-09-10 04:45:00",10350,"DWNI",12.83,59.07,58.86,59.13,58.58,64.48,65.6,64.41,1.101,47.09,47.24,46.93,0.492,0.682,162.4,0.417,1.534,0,3.071,-0.002176803,-0.002892399,2.5E-007 "2017-09-10 04:50:00",10351,"DWNI",12.83,59.25,59.18,59.43,58.94,63.8,64.55,63.8,1.097,47.14,47.3,46.99,0.332,0.431,158.9,5.274,0.877,0,3.072,-0.002176803,-0.002892399,2.5E-007 "2017-09-10 04:55:00",10352,"DWNI",12.82,58.76,58.66,59.43,58.27,65.64,66.04,63.02,1.109,46.88,47.46,46.42,0.444,0.365,88.1,15.23,1.534,0,3.072,-0.002176803,-0.002892399,2.5E-007 "2017-09-10 05:00:00",10353,"DWNI",12.82,58.7,58.81,59.07,58.58,65.37,65.67,63.12,1.102,47.01,47.47,46.35,0.749,0.568,99.3,21.24,1.754,0,3.072,-0.003428467,-0.005072332,2.5E-007 "2017-09-10 05:05:00",10354,"DWNI",12.81,59.68,59.5,59.8,58.64,61.97,65.6,61.83,1.082,47.26,47.52,46.54,0.968,0.863,134.6,13.51,1.534,0,3.073,-0.003428467,-0.005072332,2.5E-007 "2017-09-10 05:10:00",10355,"DWNI",12.81,60.54,60.05,60.6,59.5,62.45,63.87,61.94,1.124,47.49,47.82,46.53,1.392,1.166,124.6,3.309,3.507,0,3.073,-0.003428467,-0.005072332,2.5E-007 "2017-09-10 05:15:00",10356,"DWNI",12.81,60.78,60.76,60.9,60.54,61.49,62.48,61.49,1.117,47.6,47.8,47.38,1.774,1.598,131.6,14.74,3.507,0,3.074,-0.001263701,-0.001379725,2.5E-007 "2017-09-10 05:20:00",10357,"DWNI",12.81,60.9,60.81,60.97,60.6,61.29,62.24,61.29,1.118,47.61,47.82,47.41,2.136,1.958,156.6,22.41,2.63,0,3.075,-0.001263701,-0.001379725,2.5E-007 "2017-09-10 05:25:00",10358,"DWNI",12.81,60.47,60.91,61.27,60.41,61.9,61.9,60.4,1.112,47.45,47.71,47.23,2.278,2.23,167.8,33.3,3.288,0,3.076,-0.001263701,-0.001379725,2.5E-007 "2017-09-10 05:30:00",10359,"DWNI",12.81,58.7,59.33,60.47,58.52,65.81,65.81,61.87,1.11,47.19,47.45,46.96,2.203,2.255,191.3,12.19,3.507,0,3.077,0.001054795,0.002153557,2.5E-007 "2017-09-10 05:35:00",10360,"DWNI",12.81,59.19,58.74,59.25,58.46,65.27,66.32,65.27,1.12,47.43,47.71,47.1,2.469,2.353,169.1,16.55,3.507,0,3.077,0.001054795,0.002153557,2.5E-007 "2017-09-10 05:40:00",10361,"DWNI",12.81,59.32,59.2,59.44,59.01,65.1,65.57,64.96,1.122,47.58,47.79,47.38,2.388,2.496,146.6,25.36,3.288,0,3.078,0.001054795,0.002153557,2.5E-007 "2017-09-10 05:45:00",10362,"DWNI",12.8,59.68,59.23,59.68,58.95,64.49,65.81,64.49,1.126,47.55,47.83,47.18,2.22,2.245,104.8,8.77,2.411,0,3.078,0.001071938,0.002120807,2.5E-007 "2017-09-10 05:50:00",10363,"DWNI",12.8,61.39,60.34,61.4,59.62,60.03,64.49,60,1.114,47.48,47.78,47.09,2.036,2.102,108.9,13.9,3.946,0,3.078,0.001071938,0.002120807,2.5E-007 "2017-09-10 05:55:00",10364,"DWNI",12.8,62.62,61.99,62.68,61.27,57.38,60.07,57.35,1.112,47.41,47.54,47.21,2.019,1.965,139.4,11.96,3.726,0,3.078,0.001071938,0.002120807,2.5E-007 "2017-09-10 06:00:00",10365,"DWNI",12.8,63.11,62.82,63.23,62.56,55.99,57.35,55.99,1.104,47.26,47.42,47.02,2.228,2.154,147,18.49,4.384,0,3.079,0.001278282,0.002531547,2.5E-007 "2017-09-10 06:05:00",10366,"DWNI",12.79,63.78,63.55,63.84,63.11,54.56,56.02,54.56,1.101,47.13,47.32,46.95,3.1,2.648,127.4,14.59,9.64,0,3.081,0.001278282,0.002531547,2.5E-007 "2017-09-10 06:10:00",10367,"DWNI",12.8,63.84,63.89,64.08,63.65,54.22,54.6,53.95,1.097,47.06,47.24,46.86,4.224,3.675,142.3,11.99,8.11,0,3.083,0.001278282,0.002531547,2.5E-007 "2017-09-10 06:15:00",10368,"DWNI",12.8,63.84,63.8,64.09,63.48,53.89,54.67,53.78,1.09,46.98,47.13,46.78,5.542,4.813,130.6,11.19,9.64,0,3.085,0.005799544,0.00879327,2.5E-007 "2017-09-10 06:20:00",10369,"DWNI",12.78,63.66,63.76,64.09,63.54,54.36,54.43,53.75,1.093,46.92,47.05,46.76,5.933,5.802,130.5,13.7,10.96,0,3.088,0.005799544,0.00879327,2.5E-007 "2017-09-10 06:25:00",10370,"DWNI",12.79,63.29,63.61,63.84,63.23,55.04,55.11,54.02,1.092,46.9,47.05,46.7,5.877,6.003,131.3,11.3,9.43,0,3.088,0.005799544,0.00879327,2.5E-007 "2017-09-10 06:30:00",10371,"DWNI",12.79,63.05,63.36,63.6,63.05,55.38,55.45,54.63,1.09,46.93,47.08,46.75,5.489,5.79,130.2,12.64,8.11,0,3.089,0.01854176,0.03246281,0.02174103 "2017-09-10 06:35:00",10372,"DWNI",12.79,62.99,63.1,63.29,62.86,55.92,55.92,55.24,1.098,46.97,47.11,46.81,5.082,5.277,135.7,12.71,7.672,0,3.09,0.01854176,0.03246281,0.02174103 "2017-09-10 06:40:00",10373,"DWNI",12.79,62.37,62.69,63.11,62.37,56.81,56.81,55.79,1.091,46.96,47.11,46.79,4.012,4.478,154.1,24.7,5.042,0,3.089,0.01854176,0.03246281,0.02174103 "2017-09-10 06:45:00",10374,"DWNI",12.79,60.29,62.21,62.62,60.29,59.45,59.45,56.26,1.061,46.81,47.11,46.08,2.885,3.378,208,55.6,3.069,0.01371961,3.089,0.01372461,0.02401165,0.04756542 "2017-09-10 06:50:00",10375,"DWNI",12.79,56.69,57.73,60.29,56.5,68.15,68.22,59.52,1.069,46.09,46.41,45.74,2.004,2.46,300.4,11.59,3.288,0.08105519,3.088,0.01372461,0.02401165,0.04756542 "2017-09-10 06:55:00",10376,"DWNI",12.79,57.42,57.09,57.6,56.62,67.07,68.19,65.57,1.08,46.4,46.77,45.92,1.524,1.763,333.1,19.89,1.534,0.2868969,3.087,0.01372461,0.02401165,0.04756542 "2017-09-10 07:00:00",10377,"DWNI",12.79,55.16,57.01,57.79,55.16,69.51,69.92,64.25,1.031,45.99,46.67,45.09,1.538,1.428,352.8,49.23,4.384,0.7843239,3.084,0.004839687,0.008274701,0.08443816 "2017-09-10 07:05:00",10378,"DWNI",12.79,54.55,54.75,55.28,54.49,72.37,72.37,69.31,1.05,45.6,45.89,45.09,1.536,1.521,314.2,6.089,3.069,1.695384,3.081,0.004839687,0.008274701,0.08443816 "2017-09-10 07:10:00",10379,"DWNI",12.79,54.12,54.54,54.97,54.06,73.93,73.93,72.37,1.056,46.16,46.54,45.71,2.401,1.963,341.6,13.87,5.042,3.169383,3.08,0.004839687,0.008274701,0.08443816 "2017-09-10 07:15:00",10380,"DWNI",12.79,55.4,54.11,55.4,53.81,74.06,77.19,74,1.109,46.61,47.61,45.98,2.868,2.808,345.4,10.32,5.042,5.367212,3.078,0.004918423,0.007842822,0.1253248 "2017-09-10 07:20:00",10381,"DWNI",12.79,54.3,55.17,56.01,54.18,76.58,76.75,71.69,1.101,46.92,47.3,46.44,3.29,2.974,349.2,25.8,5.48,8.435195,3.076,0.004918423,0.007842822,0.1253248 "2017-09-10 07:25:00",10382,"DWNI",12.78,53.32,53.95,54.54,53.2,77.6,77.6,75.83,1.077,46.73,47.18,46.09,3.229,3.378,24.8,27.53,5.48,12.01174,3.075,0.004918423,0.007842822,0.1253248 "2017-09-10 07:30:00",10383,"DWNI",12.8,53.94,53.49,53.94,53.2,76.41,77.87,76.41,1.084,46.58,46.83,46.34,2.882,2.948,351.3,13.4,3.507,15.71667,3.075,0.007522071,0.01137202,0.1680181 "2017-09-10 07:35:00",10384,"DWNI",12.81,55.65,54.75,55.65,53.88,72.33,76.31,72.33,1.092,46.8,47.13,46.45,2.89,2.945,337.9,4.828,4.165,22.5465,3.075,0.007522071,0.01137202,0.1680181 "2017-09-10 07:40:00",10385,"DWNI",12.81,55.77,55.9,56.14,55.65,71.11,72.23,71.04,1.079,46.84,47.17,46.49,2.656,2.721,23.67,17.91,3.946,36.57214,3.074,0.007522071,0.01137202,0.1680181 "2017-09-10 07:45:00",10386,"DWNI",12.82,57.06,56.21,57.06,55.83,68.8,71.15,68.8,1.094,46.64,47.02,46.35,2.123,2.482,66.1,8.89,1.315,53.3316,3.076,0.01415463,0.01859495,0.2117813 "2017-09-10 07:50:00",10387,"DWNI",12.82,58.59,58.02,58.71,57,65.03,68.8,65,1.092,46.98,47.13,46.79,1.191,1.656,99.4,19.18,1.315,69.41174,3.078,0.01415463,0.01859495,0.2117813 "2017-09-10 07:55:00",10388,"DWNI",12.83,59.57,59.12,59.57,58.59,63.54,65.07,63.47,1.105,47.05,47.22,46.88,0.879,0.92,85.5,8.11,2.411,80.93375,3.08,0.01415463,0.01859495,0.2117813 "2017-09-10 08:00:00",10389,"DWNI",12.82,61.41,60.45,61.41,59.45,60.79,63.57,60.75,1.129,47.51,47.82,47.05,1.12,1.03,88.1,21.94,2.411,92.71691,3.083,0.01725275,0.02059948,0.2555128 "2017-09-10 08:05:00",10390,"DWNI",12.84,61.22,61.35,61.59,61.16,61.13,61.3,60.28,1.128,47.78,47.97,47.6,1.64,1.355,168.3,12.31,3.726,105.1176,3.085,0.01725275,0.02059948,0.2555128 "2017-09-10 08:10:00",10391,"DWNI",12.85,61.65,61.67,61.9,61.16,59.63,61.3,59.39,1.117,47.75,48.08,47.45,2.018,1.854,153.7,8.99,3.726,118.3085,3.089,0.01725275,0.02059948,0.2555128 "2017-09-10 08:15:00",10392,"DWNI",12.86,62.26,62.12,62.45,61.65,59.56,60.07,59.06,1.14,47.93,48.22,47.5,2.444,2.137,143.3,12.96,3.946,131.9765,3.093,0.02454687,0.02985128,0.2986973 "2017-09-10 08:20:00",10393,"DWNI",12.88,62.32,62.38,62.63,62.14,58.95,59.7,58.75,1.131,47.98,48.25,47.72,2.76,2.628,126,13.11,5.261,146.0827,3.095,0.02454687,0.02985128,0.2986973 "2017-09-10 08:25:00",10394,"DWNI",12.89,62.14,62.11,62.38,61.89,59.53,60.01,58.92,1.134,47.84,48.03,47.61,3.343,3.049,152.4,11.41,6.357,160.28,3.098,0.02454687,0.02985128,0.2986973 "2017-09-10 08:30:00",10395,"DWNI",12.91,62.93,62.48,62.99,61.95,57.96,59.73,57.96,1.136,47.98,48.23,47.71,3.518,3.484,169.1,16.18,4.603,174.5891,3.1,0.03321342,0.04166677,0.3413935 "2017-09-10 08:35:00",10396,"DWNI",12.93,62.8,62.64,63.05,62.38,58.1,59.12,57.83,1.133,47.88,48.28,47.6,3.741,3.678,200.3,10.58,5.261,188.333,3.101,0.03321342,0.04166677,0.3413935 "2017-09-10 08:40:00",10397,"DWNI",12.96,62.25,62.36,62.87,62.13,59.22,59.86,58.13,1.133,47.95,48.25,47.71,3.685,3.714,232.2,18.98,5.699,201.3921,3.102,0.03321342,0.04166677,0.3413935 "2017-09-10 08:45:00",10398,"DWNI",13.03,62.99,62.64,63.11,62.25,58.03,59.56,57.69,1.139,47.97,48.2,47.68,3.78,3.735,211.1,16.3,4.822,214.8423,3.104,0.04012443,0.05032414,0.383059 "2017-09-10 08:50:00",10399,"DWNI",13.08,63.53,63.11,63.53,62.74,56.67,58.37,56.47,1.134,47.9,48.4,47.52,3.684,3.699,182.9,14.92,5.042,228.8394,3.105,0.04012443,0.05032414,0.383059 "2017-09-10 08:55:00",10400,"DWNI",13.15,64.45,64.02,64.45,63.47,54.77,56.77,54.77,1.132,47.78,48.16,47.54,3.564,3.642,164.4,11.72,5.699,242.982,3.106,0.04012443,0.05032414,0.383059 "2017-09-10 09:00:00",10401,"DWNI",13.23,64.81,64.64,64.94,64.33,53.61,54.9,53.54,1.122,47.79,48,47.56,3.717,3.639,162.5,15.19,5.918,256.8706,3.107,0.04725824,0.05853755,0.4234215 "2017-09-10 09:05:00",10402,"DWNI",13.31,66.04,65.42,66.22,64.75,52.11,54.02,52.05,1.138,47.99,48.41,47.65,3.584,3.661,159,15.56,4.165,270.8023,3.108,0.04725824,0.05853755,0.4234215 "2017-09-10 09:10:00",10403,"DWNI",13.4,67.14,66.54,67.14,66.04,51.4,53.07,51.37,1.166,48.56,49.06,48.11,3.241,3.442,152.5,28.6,4.603,285.4525,3.11,0.04725824,0.05853755,0.4234215 "2017-09-10 09:15:00",10404,"DWNI",13.49,68.06,67.19,68.12,66.77,50.96,52.18,50.89,1.193,48.9,49.62,48.47,2.71,3.028,180.4,20.05,5.261,300.4591,3.11,0.05522911,0.06731169,0.4614382 "2017-09-10 09:20:00",10405,"DWNI",13.57,68.67,68.4,68.67,68.06,50.62,51.23,50.28,1.21,49.43,49.77,49.11,2.763,2.707,168.5,17.04,5.48,315.6273,3.112,0.05522911,0.06731169,0.4614382 "2017-09-10 09:25:00",10406,"DWNI",13.65,69.77,69.44,70.26,68.67,47.77,50.65,47.49,1.186,49.56,49.99,48.97,3.045,2.793,139.8,15.92,7.014,330.7628,3.114,0.05522911,0.06731169,0.4614382 "2017-09-10 09:30:00",10407,"DWNI",13.72,70.56,70.1,70.68,69.58,46.75,48.82,46.75,1.193,49.52,50.04,49.07,3.726,3.3,139.8,15.68,6.576,345.4016,3.115,0.06340749,0.0758093,0.497133 "2017-09-10 09:35:00",10408,"DWNI",13.78,70.99,70.53,71.05,70.13,46.61,47.87,46.17,1.207,49.41,49.96,49.11,4.255,4.006,139.2,10.7,6.795,359.7595,3.117,0.06340749,0.0758093,0.497133 "2017-09-10 09:40:00",10409,"DWNI",13.84,71.42,71.25,71.72,70.68,45.86,47.09,45.35,1.205,49.53,49.88,49.15,4.585,4.495,151.6,14.68,7.014,374.1088,3.117,0.06340749,0.0758093,0.497133 "2017-09-10 09:45:00",10410,"DWNI",13.9,72.03,71.78,72.4,71.11,45.76,46.78,44.5,1.227,49.69,50.12,49.27,4.628,4.617,138.4,20.27,7.672,388.7148,3.118,0.07566705,0.09343646,0.5316016 "2017-09-10 09:50:00",10411,"DWNI",13.97,71.72,71.84,72.46,71.36,45.52,46.1,44.3,1.208,49.62,50.27,49.28,5.096,4.841,135.1,15.51,9.43,403.3604,3.119,0.07566705,0.09343646,0.5316016 "2017-09-10 09:55:00",10412,"DWNI",14.04,72.33,72.22,72.76,71.6,44.64,46.34,44.03,1.209,49.71,50.24,49.31,5.538,5.26,137,18.52,10.52,419.8113,3.119,0.07566705,0.09343646,0.5316016 "2017-09-10 10:00:00",10413,"DWNI",14.15,72.14,72.39,72.88,71.84,44.94,45.86,43.65,1.21,49.69,50.29,49.33,6.263,5.852,145.5,16.97,10.52,438.4212,3.119,0.08704831,0.1084998,0.5636643 "2017-09-10 10:05:00",10414,"DWNI",14.23,72.56,72.48,72.86,72.02,44.73,45.38,43.92,1.221,49.81,50.29,49.51,6.207,6.237,146.3,14.27,10.74,460.0463,3.118,0.08704831,0.1084998,0.5636643 "2017-09-10 10:10:00",10415,"DWNI",14.22,72.86,72.67,73.04,72.31,44.02,44.84,43.27,1.214,49.65,50.04,49.2,6.379,6.317,143.4,13.66,10.08,483.1733,3.119,0.08704831,0.1084998,0.5636643 "2017-09-10 10:15:00",10416,"DWNI",14.23,72.86,72.78,72.98,72.37,43.95,44.49,43.2,1.212,49.61,49.96,49.17,6.101,6.26,134.2,18.45,10.08,500.6778,3.119,0.09835462,0.1232895,0.5933611 "2017-09-10 10:20:00",10417,"DWNI",14.13,73.77,73.21,73.96,72.67,43.17,44.53,42.22,1.227,49.67,50.48,49.09,5.84,6.07,122.9,17.2,8.99,510.4688,3.119,0.09835462,0.1232895,0.5933611 "2017-09-10 10:25:00",10418,"DWNI",14.12,73.28,73.63,74.14,73.09,42.96,43.2,41.67,1.202,49.46,50.15,48.99,5.67,5.718,124.5,16.29,8.77,512.6688,3.118,0.09835462,0.1232895,0.5933611 "2017-09-10 10:30:00",10419,"DWNI",14.22,73.7,73.78,74.07,73.16,42.28,43.27,41.64,1.2,49.57,50.1,49.16,5.633,5.601,134.1,16.5,9.86,515.9058,3.118,0.1012585,0.1258573,0.6205724 "2017-09-10 10:35:00",10420,"DWNI",14.14,75.29,74.07,75.35,73.4,40.41,43,40.41,1.209,49.5,50.08,48.85,5.291,5.411,150.6,28.13,8.77,522.6223,3.118,0.1012585,0.1258573,0.6205724 "2017-09-10 10:40:00",10421,"DWNI",14.16,73.76,74.47,75.97,73.64,41.91,41.98,39.16,1.191,49.05,50.1,48.36,4.964,5.261,143.7,22.29,8.55,532.6322,3.118,0.1012585,0.1258573,0.6205724 "2017-09-10 10:45:00",10422,"DWNI",14.22,76.21,74.85,76.21,73.76,38.55,41.84,38.55,1.189,49.11,49.78,48.58,4.065,4.652,131.7,41.22,8.33,544.5293,3.117,0.1062108,0.1299763,0.6452729 "2017-09-10 10:50:00",10423,"DWNI",14.1,75.17,75.26,76.15,74.8,39.06,39.97,38.31,1.164,48.73,49.27,48.29,4.077,4.26,114.5,38.13,8.99,556.527,3.117,0.1062108,0.1299763,0.6452729 "2017-09-10 10:55:00",10424,"DWNI",14.21,75.66,75.12,75.66,74.74,39.6,40.38,39.02,1.199,48.86,49.5,48.4,3.402,3.612,98,38.93,5.699,568.4589,3.118,0.1062108,0.1299763,0.6452729 "2017-09-10 11:00:00",10425,"DWNI",14.16,75.29,74.95,75.9,74.19,38.89,40.45,38.55,1.164,48.74,49.62,48.2,4.558,4.005,125.9,29.17,10.96,579.1981,3.119,0.1097402,0.130762,0.6671956 "2017-09-10 11:05:00",10426,"DWNI",14.07,75.53,75.6,76.21,75.23,38.75,38.99,37.39,1.169,48.52,48.93,48,4.498,4.407,83,26.1,9.86,589.9331,3.117,0.1097402,0.130762,0.6671956 "2017-09-10 11:10:00",10427,"DWNI",14.09,77.42,76.57,77.54,75.29,36.61,38.68,36.57,1.175,48.85,49.45,48.33,4.202,4.417,61.7,48.38,7.014,600.1412,3.117,0.1097402,0.130762,0.6671956 "2017-09-10 11:15:00",10428,"DWNI",14.07,76.19,76.26,77.78,75.58,38,38.81,36.03,1.172,48.56,49.44,47.85,3.534,3.943,151.4,25.78,9.86,610.1777,3.116,0.1169672,0.1399515,0.6857353 "2017-09-10 11:20:00",10429,"DWNI",14.18,76.37,77.16,78.09,76.25,37.28,38.03,35.86,1.156,48.84,49.4,48.27,3.486,3.301,143.5,38.5,10.52,620.0366,3.117,0.1169672,0.1399515,0.6857353 "2017-09-10 11:25:00",10430,"DWNI",14.17,77.72,76.53,77.72,75.58,36.74,39.05,36.54,1.192,48.81,49.61,48.24,4.093,3.789,152.1,36.26,7.672,629.8102,3.116,0.1169672,0.1399515,0.6857353 "2017-09-10 11:30:00",10431,"DWNI",14.04,76.93,76.96,77.78,76.56,36.5,37.62,36.2,1.153,48.59,49.18,48.12,4.407,4.275,149.6,26.48,10.08,640.0801,3.116,0.1213937,0.1434175,0.7008581 "2017-09-10 11:35:00",10432,"DWNI",14.07,77.29,77.84,78.95,76.93,36.2,36.71,34.94,1.158,48.72,49.37,48.3,4.319,4.305,126.6,58.05,8.33,648.9496,3.115,0.1213937,0.1434175,0.7008581 "2017-09-10 11:40:00",10433,"DWNI",14.02,76.62,76.73,77.35,76.25,36.61,37.45,36.03,1.145,48.45,48.97,47.98,4.751,4.509,105.4,22.8,10.08,658.0538,3.115,0.1213937,0.1434175,0.7008581 "2017-09-10 11:45:00",10434,"DWNI",14.17,78.76,77.93,79.01,76.56,35.18,37.12,34.57,1.181,48.64,49.38,47.93,3.717,3.906,108.1,50.75,7.234,666.1074,3.115,0.1276677,0.1519646,0.7131057 "2017-09-10 11:50:00",10435,"DWNI",14.08,76.81,77.5,78.83,76.5,36.06,36.44,34.64,1.135,48.2,49.18,47.22,4.449,4.257,133.4,24.08,10.52,675.1655,3.114,0.1276677,0.1519646,0.7131057 "2017-09-10 11:55:00",10436,"DWNI",14.01,77.11,77.2,78.09,76.44,34.53,36.13,33.96,1.098,47.67,48.45,47.03,4.145,4.169,77.22,36.44,9.21,683.4601,3.113,0.1276677,0.1519646,0.7131057 "2017-09-10 12:00:00",10437,"DWNI",14,77.96,77.67,78.45,77.05,32.7,34.63,32.33,1.069,46.53,47.66,45.7,4.515,4.575,96.5,49.95,6.357,690.9542,3.112,0.1319833,0.1572238,0.7233285 "2017-09-10 12:05:00",10438,"DWNI",13.99,79.86,78.85,80.1,77.96,32.26,32.97,31.51,1.122,46.81,47.95,46.03,2.889,3.72,9.6,54.41,2.411,696.9871,3.112,0.1319833,0.1572238,0.7233285 "2017-09-10 12:10:00",10439,"DWNI",14.01,78.75,80,81,78.75,32.63,33.07,30.49,1.095,47.5,48.03,46.85,2.85,2.764,155.9,65.02,10.52,702.499,3.113,0.1319833,0.1572238,0.7233285 "2017-09-10 12:15:00",10440,"DWNI",14.07,79,78.65,79.49,77.96,32.97,34.23,32.6,1.115,47.42,48.05,46.9,2.628,2.709,90.8,62.37,5.48,708.5686,3.113,0.1331899,0.1546729,0.729131 "2017-09-10 12:20:00",10441,"DWNI",14.01,78.44,79.08,79.54,78.44,33.38,33.51,32.49,1.108,47.44,48.02,47.1,3.318,2.758,124.1,86.5,8.77,714.4182,3.112,0.1331899,0.1546729,0.729131 "2017-09-10 12:25:00",10442,"DWNI",13.97,78.26,79.11,80.3,78.07,33.61,33.75,31.78,1.11,47.46,48.17,46.89,3.098,3.496,117.2,38.56,7.453,719.9494,3.111,0.1331899,0.1546729,0.729131 "2017-09-10 12:30:00",10443,"DWNI",13.97,80.3,79.67,80.6,78.2,31.13,33.92,30.9,1.098,47.37,48.21,46.91,2.903,2.965,213.6,65.46,6.795,724.5059,3.11,0.1357016,0.1573658,0.7310736 "2017-09-10 12:35:00",10444,"DWNI",13.96,81.4,80.6,81.8,79.54,30.56,32.83,30.25,1.119,47.63,48.55,46.97,2.822,2.991,7.275,53.04,7.453,728.9573,3.111,0.1357016,0.1573658,0.7310736 "2017-09-10 12:40:00",10445,"DWNI",13.72,79.29,79.4,81.4,78.56,32.66,33.44,30.42,1.115,47.41,47.87,47.04,3.431,3.119,91.8,17.82,8.55,733.8915,3.111,0.1357016,0.1573658,0.7310736 "2017-09-10 12:45:00",10446,"DWNI",13.56,79.29,80,81.2,78.92,31.37,33.31,30.86,1.072,47.19,48.28,46.22,4.433,3.92,155.8,30.2,9.86,739.9318,3.109,0.1399268,0.1631568,0.7299141 "2017-09-10 12:50:00",10447,"DWNI",13.56,79.47,80.2,81.1,79.29,30.76,31.68,29.91,1.057,46.72,47.41,46.03,4.86,4.699,156.3,16.75,8.11,746.4558,3.107,0.1399268,0.1631568,0.7299141 "2017-09-10 12:55:00",10448,"DWNI",13.54,79.78,79.87,80.8,79.23,31.47,32.25,30.66,1.092,46.91,47.79,45.9,4.296,4.571,162.4,33.6,7.891,750.9924,3.107,0.1399268,0.1631568,0.7299141 "2017-09-10 13:00:00",10449,"DWNI",13.54,81.1,80.6,81.4,79.78,30.69,31.95,29.81,1.111,47.03,47.72,46.47,3.591,3.931,124.5,39.21,5.042,753.5961,3.106,0.145452,0.1733197,0.7260507 "2017-09-10 13:05:00",10450,"DWNI",13.64,82.1,81.7,82.5,80.6,29.74,31.34,29.13,1.113,47.34,47.83,46.96,2.618,3.095,34.03,60.77,3.946,757.0587,3.106,0.145452,0.1733197,0.7260507 "2017-09-10 13:10:00",10451,"DWNI",13.53,79.78,81.2,82.8,79.53,31.61,32.08,28.86,1.097,47.28,48,46.78,2.775,2.622,120,68.69,11.62,760.6982,3.107,0.145452,0.1733197,0.7260507 "2017-09-10 13:15:00",10452,"DWNI",13.53,81.4,80.6,81.6,79.72,30.52,32.05,30.22,1.115,47.29,47.98,46.83,2.732,2.691,64.87,39.98,7.014,767.1639,3.107,0.1430965,0.164803,0.717687 "2017-09-10 13:20:00",10453,"DWNI",13.53,81.1,81.1,82.3,80.1,30.89,31.51,29.43,1.118,47.42,48.42,46.8,3.957,3.411,139.7,59.86,10.96,772.6841,3.106,0.1430965,0.164803,0.717687 "2017-09-10 13:25:00",10454,"DWNI",13.55,81.5,81.8,82.5,81.1,30.28,30.96,29.26,1.113,47.41,48.17,46.83,4.126,3.984,163.6,22.43,8.11,778.3127,3.104,0.1430965,0.164803,0.717687 "2017-09-10 13:30:00",10455,"DWNI",13.5,80.4,80.3,81.8,79.16,31.13,32.29,29.6,1.102,46.93,47.8,46.42,4.879,4.61,136.5,18.68,8.77,674.7237,3.103,0.1277693,0.153245,0.7066227 "2017-09-10 13:35:00",10456,"DWNI",13.5,81.2,80.9,81.5,80.3,30.22,31.2,29.57,1.098,46.98,47.62,46.6,4.769,4.88,115.1,30.36,8.77,646.8716,3.1,0.1277693,0.153245,0.7066227 "2017-09-10 13:40:00",10457,"DWNI",13.5,82.5,81.5,82.6,80.9,29.54,30.96,29.26,1.121,47.18,47.82,46.7,4.003,4.512,22.5,86.4,6.138,653.6158,3.099,0.1277693,0.153245,0.7066227 "2017-09-10 13:45:00",10458,"DWNI",13.5,83.1,82.9,83.9,82.2,28.89,29.81,28.08,1.118,47.37,48.05,46.9,3.216,3.512,111.6,56.09,7.453,769.3681,3.099,0.1552916,0.1840568,0.6923779 "2017-09-10 13:50:00",10459,"DWNI",13.52,81.7,82.3,83.6,81.2,29.74,30.25,28.28,1.1,47.11,47.89,46.7,2.74,2.891,75.76,34.67,5.48,812.5967,3.1,0.1552916,0.1840568,0.6923779 "2017-09-10 13:55:00",10460,"DWNI",13.5,83,83,84.3,81.7,28.21,30.11,27.09,1.086,47.2,48.34,46.36,2.928,2.711,150.6,86.1,7.014,829.5934,3.101,0.1552916,0.1840568,0.6923779 "2017-09-10 14:00:00",10461,"DWNI",13.54,83.5,83.3,83.9,82.7,27.5,28.93,27.36,1.077,46.78,47.41,46.44,2.797,3.043,186.6,40.58,7.014,841.7605,3.101,0.1497922,0.1728178,0.675047 "2017-09-10 14:05:00",10462,"DWNI",13.5,81.6,81.9,83.6,80.8,30.08,30.93,27.5,1.108,47.05,47.51,46.54,4.263,3.36,298.4,27.69,15.56,721.5054,3.101,0.1497922,0.1728178,0.675047 "2017-09-10 14:10:00",10463,"DWNI",13.5,81.7,81,82,80.3,30.28,31.27,29.81,1.12,47.14,47.93,46.74,5.709,5.045,318.8,13.83,12.06,562.8021,3.098,0.1497922,0.1728178,0.675047 "2017-09-10 14:15:00",10464,"DWNI",13.47,78.68,81.3,83.9,78.68,35.07,35.1,29.03,1.174,48.64,49.37,47.26,9.77,7.404,302.9,12.13,23.02,483.353,3.095,0.1041542,0.1330119,0.6537979 "2017-09-10 14:20:00",10465,"DWNI",13.55,77.58,78.21,78.74,77.45,36.97,36.97,35.07,1.193,49.04,49.45,48.63,12.55,11.22,305.6,12.36,24.77,435.216,3.09,0.1041542,0.1330119,0.6537979 "2017-09-10 14:25:00",10466,"DWNI",13.5,77.39,77.51,77.88,77.27,36.84,37.18,36.16,1.182,49.08,49.37,48.59,15.4,14.03,300.7,10.38,21.92,401.0922,3.083,0.1041542,0.1330119,0.6537979 "2017-09-10 14:30:00",10467,"DWNI",13.55,77.94,77.88,78.74,77.33,36.8,37.41,35.65,1.202,49.31,49.74,49,15.6,15.7,308.4,9.7,21.92,297.7673,3.076,0.1021788,0.1515726,0.6285361 "2017-09-10 14:35:00",10468,"DWNI",13.5,78.06,77.81,78.19,77.58,37.24,37.72,35.68,1.222,49.42,50.03,48.7,15.33,15.65,306.1,8.7,20.6,297.2957,3.073,0.1021788,0.1515726,0.6285361 "2017-09-10 14:40:00",10469,"DWNI",13.53,77.64,78.32,79.04,77.45,36.56,37.35,35.48,1.183,49.6,50.53,48.96,15.05,15.09,295.1,11.59,21.26,342.78,3.071,0.1021788,0.1515726,0.6285361 "2017-09-10 14:45:00",10470,"DWNI",13.54,80.5,78.46,80.6,77.39,34.26,37.65,34.26,1.218,49.52,50.26,49.05,14.29,14.78,296.8,12.64,18.41,369.5482,3.068,0.1207809,0.1749446,0.6018332 "2017-09-10 14:50:00",10471,"DWNI",13.57,78.37,79.81,80.9,78.37,35.61,36.33,34.19,1.18,50.03,50.96,48.88,14.1,14.12,293.7,9.4,18.63,498.3269,3.07,0.1207809,0.1749446,0.6018332 "2017-09-10 14:55:00",10472,"DWNI",13.54,78.43,78.24,78.8,77.64,35.85,36.77,35.07,1.19,49.05,49.88,48.42,12.46,13.49,292.1,11.7,16.66,541.9364,3.07,0.1207809,0.1749446,0.6018332 "2017-09-10 15:00:00",10473,"DWNI",13.65,77.15,77.16,78.55,76.35,36.43,37.75,35.51,1.159,48.78,49.26,48.36,11.6,12.03,285.3,9.36,15.34,514.8716,3.07,0.1226643,0.1729152,0.5731198 "2017-09-10 15:05:00",10474,"DWNI",13.56,79.41,78.21,79.78,76.96,32.8,36.43,32.08,1.124,47.85,48.68,47.1,9.82,10.76,292.1,10.72,11.62,419.9051,3.069,0.1226643,0.1729152,0.5731198 "2017-09-10 15:10:00",10475,"DWNI",13.6,78.92,79.42,80.1,78.74,33.24,34.05,32.46,1.122,48.03,48.68,47.36,8.96,9.32,290.6,13.61,10.3,466.4109,3.069,0.1226643,0.1729152,0.5731198 "2017-09-10 15:15:00",10476,"DWNI",13.6,78.07,78.52,79.35,77.82,33.85,34.39,32.86,1.11,47.55,47.85,47.31,7.757,8.28,277.8,10.55,10.08,472.7095,3.071,0.1122116,0.1532687,0.5431445 "2017-09-10 15:20:00",10477,"DWNI",13.62,78.68,78.28,78.74,78.01,32.97,34.12,32.93,1.104,47.41,47.66,47.13,6.332,7.016,291.7,14.64,7.014,409.6094,3.07,0.1122116,0.1532687,0.5431445 "2017-09-10 15:25:00",10478,"DWNI",13.56,80.4,79.57,80.6,78.62,31.98,33.2,31.74,1.134,47.66,48.39,47.1,4.955,5.569,292.2,32.22,7.891,328.3103,3.071,0.1122116,0.1532687,0.5431445 "2017-09-10 15:30:00",10479,"DWNI",13.56,81.1,80.5,81.5,79.78,30.9,32.53,30.42,1.118,47.48,47.97,46.96,4.082,4.587,295.7,47.6,7.891,426.3241,3.072,0.1014913,0.1307425,0.5094972 "2017-09-10 15:35:00",10480,"DWNI",13.57,80.6,79.94,81.1,79.11,30.96,32.7,30.86,1.105,47.4,47.64,47.08,4.089,4.059,312.4,20.91,7.453,501.9069,3.074,0.1014913,0.1307425,0.5094972 "2017-09-10 15:40:00",10481,"DWNI",13.56,79.6,80.1,81,79.23,32.02,32.59,30.62,1.105,47.23,47.58,46.95,4.822,4.498,308.1,24.76,8.55,507.8678,3.076,0.1014913,0.1307425,0.5094972 "2017-09-10 15:45:00",10482,"DWNI",13.62,79.84,79.28,79.9,78.68,31.98,33.27,31.78,1.112,47.28,47.56,47.06,4.91,4.767,343.5,25.41,7.672,413.8617,3.076,0.08321033,0.1069192,0.4735686 "2017-09-10 15:50:00",10483,"DWNI",13.56,79.9,79.98,80.5,79.66,31.4,32.46,30.79,1.094,47.02,47.78,46.45,5.164,4.911,317.5,23.89,9.86,382.6803,3.075,0.08321033,0.1069192,0.4735686 "2017-09-10 15:55:00",10484,"DWNI",13.56,81.1,79.8,81.1,79.17,30.76,31.74,30.05,1.113,46.56,47.41,46.2,4.558,4.935,327.9,23.96,8.11,363.3022,3.074,0.08321033,0.1069192,0.4735686 "2017-09-10 16:00:00",10485,"DWNI",13.57,80.3,82.1,84,80.3,30.96,30.96,28.11,1.094,47.27,48.02,46.74,5.051,4.824,340.7,20.16,9.43,457.4082,3.075,0.09508271,0.1217884,0.4357568 "2017-09-10 16:05:00",10486,"DWNI",13.56,79.47,79.91,80.4,79.41,32.8,32.8,30.89,1.127,47.01,47.76,46.72,4.882,5.068,6.017,20.81,8.55,449.3173,3.076,0.09508271,0.1217884,0.4357568 "2017-09-10 16:10:00",10487,"DWNI",13.6,79.78,79.59,79.9,79.11,32.39,34.6,31.88,1.124,48.17,49.13,47.22,5.46,5.149,5.757,17.51,8.77,392.9116,3.077,0.09508271,0.1217884,0.4357568 "2017-09-10 16:15:00",10488,"DWNI",13.56,80.1,79.86,80.4,79.35,31.54,32.73,31.3,1.106,47.46,48.1,46.72,5.423,5.345,334.3,14.53,8.99,265.7227,3.074,0.06421003,0.089358,0.3954192 "2017-09-10 16:20:00",10489,"DWNI",13.59,79.53,79.39,80.1,78.92,32.08,32.32,31.2,1.104,46.94,47.34,46.69,5.662,5.629,319.4,16.08,9.64,221.3236,3.073,0.06421003,0.089358,0.3954192 "2017-09-10 16:25:00",10490,"DWNI",13.6,79.41,79.69,79.9,79.41,31.27,32.05,30.35,1.072,46.22,47.17,45.93,5.884,5.851,316.7,14.42,12.06,210.5996,3.071,0.06421003,0.089358,0.3954192 "2017-09-10 16:30:00",10491,"DWNI",13.56,81.2,79.87,81.3,79.17,29.88,31.64,29.67,1.088,46.57,47.01,46.09,5.561,5.728,323.6,17.04,7.891,211.0038,3.07,0.06517597,0.09265857,0.3548043 "2017-09-10 16:35:00",10492,"DWNI",13.61,80.3,80.3,81.3,79.78,30.49,30.93,29.54,1.075,46.37,46.76,45.97,5.249,5.317,300.3,17.65,8.55,236.4669,3.068,0.06517597,0.09265857,0.3548043 "2017-09-10 16:40:00",10493,"DWNI",13.59,79.72,80.1,80.6,79.6,29.77,30.96,29.54,1.031,46.12,46.71,45.22,5.229,5.217,303.1,15.1,10.08,259.2683,3.069,0.06517597,0.09265857,0.3548043 "2017-09-10 16:45:00",10494,"DWNI",13.59,79.84,79.68,80,79.41,29.5,30.62,29.3,1.026,45.6,46.18,45.12,5.74,5.597,296.4,10.71,10.52,254.356,3.069,0.06247232,0.0889088,0.312573 "2017-09-10 16:50:00",10495,"DWNI",13.58,79.78,79.8,80.1,79.53,29.67,30.08,29.33,1.03,45.39,45.87,45.05,6.353,6.091,298.3,15.52,10.96,226.8324,3.069,0.06247232,0.0889088,0.312573 "2017-09-10 16:55:00",10496,"DWNI",13.58,79.84,79.97,80.3,79.78,29.3,29.67,28.76,1.019,45.11,45.66,44.62,6.221,6.184,280.8,12.6,8.77,201.8708,3.068,0.06247232,0.0889088,0.312573 "2017-09-10 17:00:00",10497,"DWNI",13.68,80.9,79.82,80.9,79.29,28.25,30.12,28.18,1.016,45.1,45.61,44.36,6.048,6.099,278.2,10.65,8.99,197.1303,3.067,0.06273592,0.09215099,0.2695484 "2017-09-10 17:05:00",10498,"DWNI",13.61,82.5,81.8,82.6,80.9,26.96,28.35,26.89,1.023,45.28,45.75,44.75,5.733,5.879,273,15.15,7.672,284.5178,3.067,0.06273592,0.09215099,0.2695484 "2017-09-10 17:10:00",10499,"DWNI",13.58,80,81.1,82.6,79.9,29.3,29.3,26.96,1.025,44.91,45.53,44.19,5.56,5.637,277.4,13.62,9.64,330.4427,3.069,0.06273592,0.09215099,0.2695484 "2017-09-10 17:15:00",10500,"DWNI",13.56,79.9,79.97,80.3,79.66,29.23,29.67,28.52,1.019,45.07,45.61,44.49,5.417,5.502,285.3,11.47,8.55,316.4328,3.07,0.06339431,0.09189463,0.2255661 "2017-09-10 17:20:00",10501,"DWNI",13.57,79.84,79.68,79.97,79.3,29.91,30.12,29.27,1.04,45.42,45.85,45.04,5.031,5.227,292.8,14.21,8.11,209.8992,3.069,0.06339431,0.09189463,0.2255661 "2017-09-10 17:25:00",10502,"DWNI",13.55,79.42,79.59,79.91,79.29,29.95,30.39,29.81,1.027,45.51,45.78,45.16,5.136,5.097,278.5,9.65,8.11,144.7351,3.069,0.06339431,0.09189463,0.2255661 "2017-09-10 17:30:00",10503,"DWNI",13.48,79.42,79.34,79.54,79.17,30.49,30.63,29.95,1.046,45.53,45.87,45.15,4.779,4.973,290.1,14.12,6.138,131.7125,3.066,0.04288316,0.0669717,0.1813763 "2017-09-10 17:35:00",10504,"DWNI",13.56,79.42,79.37,79.54,79.17,30.32,30.86,29.81,1.04,45.54,46.1,45.01,4.651,4.701,306.9,13.69,6.357,125.7735,3.066,0.04288316,0.0669717,0.1813763 "2017-09-10 17:40:00",10505,"DWNI",13.56,80.3,80.3,80.8,79.42,29.27,30.35,28.86,1.032,45.61,46.15,45.15,4.085,4.316,297,14.09,5.699,159.6096,3.065,0.04288316,0.0669717,0.1813763 "2017-09-10 17:45:00",10506,"DWNI",13.56,80.8,80.4,80.9,79.97,28.11,29.67,27.94,1.009,44.97,45.62,44.43,3.47,3.792,309.7,21.49,4.822,187.2498,3.066,0.04252422,0.06368759,0.1380689 "2017-09-10 17:50:00",10507,"DWNI",13.52,80.3,80.9,81.1,80.2,28.93,28.93,27.98,1.02,45.05,45.32,44.7,3.002,3.179,294.5,22.38,5.48,217.5061,3.067,0.04252422,0.06368759,0.1380689 "2017-09-10 17:55:00",10508,"DWNI",13.56,80,79.87,80.3,79.54,29.71,30.42,28.93,1.04,45.68,46.02,45,2.889,2.991,291.7,20,5.918,181.4003,3.068,0.04252422,0.06368759,0.1380689 "2017-09-10 18:00:00",10509,"DWNI",13.58,80.5,80.7,81,79.91,30.29,30.29,28.42,1.075,45.63,46.59,45.04,3.109,2.881,353.8,22.81,5.261,181.265,3.068,0.03116579,0.04667415,0.09634525 "2017-09-10 18:05:00",10510,"DWNI",13.59,79.79,80,80.5,79.72,30.32,31.68,29.74,1.052,46.39,47.19,45.84,3.278,3.202,19.64,12.95,5.261,170.9913,3.069,0.03116579,0.04667415,0.09634525 "2017-09-10 18:10:00",10511,"DWNI",13.51,80.2,79.97,80.4,79.6,29.44,30.69,29.13,1.034,45.8,46.51,45.25,3.061,3.194,4.264,13.14,5.48,189.6581,3.068,0.03116579,0.04667415,0.09634525 "2017-09-10 18:15:00",10512,"DWNI",13.38,79.18,79.51,80.2,79.05,30.83,31.1,29.51,1.049,45.73,46.16,45.34,3.003,3.134,21.08,12.24,4.603,161.8046,3.069,0.02369025,0.03905123,0.05787628 "2017-09-10 18:20:00",10513,"DWNI",13.35,78.81,79,79.24,78.69,30.97,31.07,30.29,1.041,45.46,45.83,45.26,2.641,2.884,358.6,5.649,2.85,126.1754,3.068,0.02369025,0.03905123,0.05787628 "2017-09-10 18:25:00",10514,"DWNI",13.37,79.3,79.21,79.48,78.81,30.76,31,30.46,1.051,45.8,46.14,45.41,2.369,2.477,2.081,11.22,3.069,103.8393,3.067,0.02369025,0.03905123,0.05787628 "2017-09-10 18:30:00",10515,"DWNI",13.28,78.63,79.04,79.42,78.57,33.07,33.11,30.76,1.105,46.56,47.3,45.84,2.007,2.134,327.6,15.85,2.411,91.21552,3.066,0.01030883,0.02182219,0.02787183 "2017-09-10 18:35:00",10516,"DWNI",13.24,77.53,78.08,78.75,77.47,35.92,35.92,33.07,1.158,47.76,48.51,47.25,1.864,1.942,334.4,4.427,2.411,85.44431,3.066,0.01030883,0.02182219,0.02787183 "2017-09-10 18:40:00",10517,"DWNI",13.22,76.74,76.99,77.53,76.68,36.91,36.91,35.99,1.159,48.49,48.68,48.33,1.843,1.821,336.2,1.296,2.411,65.7712,3.064,0.01030883,0.02182219,0.02787183 "2017-09-10 18:45:00",10518,"DWNI",13.22,76.73,76.64,76.8,76.49,35.45,37.01,35.45,1.113,48.17,48.53,47.39,1.831,1.869,322.1,6.933,2.192,56.027,3.063,0.0003345369,0.007903312,0.01186731 "2017-09-10 18:50:00",10519,"DWNI",13.27,79.06,77.85,79.06,76.67,33.17,35.52,33.17,1.124,47.64,48.05,47.1,1.408,1.649,302.7,7.818,1.534,66.90306,3.062,0.0003345369,0.007903312,0.01186731 "2017-09-10 18:55:00",10520,"DWNI",13.27,79.67,79.61,79.92,79.06,32.09,33.17,31.85,1.11,47.5,47.89,47.11,1.044,1.187,305.7,5.497,1.534,90.2887,3.063,0.0003345369,0.007903312,0.01186731 "2017-09-10 19:00:00",10521,"DWNI",13.24,79.12,79.4,79.8,79,33.21,33.28,31.88,1.128,47.54,47.87,47.14,1.049,1.042,288.4,8.95,2.85,109.0581,3.065,0.01256246,0.01981346,2.5E-007 "2017-09-10 19:05:00",10522,"DWNI",13.2,79.43,79.26,79.43,79,33.11,33.55,32.94,1.136,47.89,48.27,47.49,1.152,1.082,270.5,7.751,1.754,108.172,3.065,0.01256246,0.01981346,2.5E-007 "2017-09-10 19:10:00",10523,"DWNI",13.18,80.4,79.8,80.5,79.31,31.71,33.14,31.68,1.123,47.76,47.97,47.55,0.907,1.089,261.7,0.091,0.877,89.95905,3.066,0.01256246,0.01981346,2.5E-007 "2017-09-10 19:15:00",10524,"DWNI",13.15,79.25,80.2,80.7,79.25,32.94,32.94,31.71,1.123,47.84,48.09,47.65,0.331,0.614,261.8,0.056,0,71.9811,3.066,0.005688015,0.009495143,2.5E-007 "2017-09-10 19:20:00",10525,"DWNI",13.13,78.33,78.85,79.37,78.33,33.75,33.82,32.94,1.117,47.72,47.93,47.5,0.039,0.161,261.8,0.056,0,58.86237,3.067,0.005688015,0.009495143,2.5E-007 "2017-09-10 19:25:00",10526,"DWNI",13.11,78.58,78.68,79.19,78.33,34.16,34.16,32.94,1.14,47.63,48.14,47.33,0,0.004,261.7,0.009,0,49.11343,3.067,0.005688015,0.009495143,2.5E-007 "2017-09-10 19:30:00",10527,"DWNI",13.07,76.99,77.83,78.7,76.99,35.38,35.42,33.99,1.12,47.65,48.17,47.44,0.241,0.087,288.6,2.68,1.315,42.00983,3.066,-0.002373506,-0.003690727,2.5E-007 "2017-09-10 19:35:00",10528,"DWNI",13.07,75.7,76.26,77.05,75.58,37.69,37.76,35.42,1.143,48.03,48.42,47.46,0.754,0.488,300.2,0.794,1.973,31.797,3.064,-0.002373506,-0.003690727,2.5E-007 "2017-09-10 19:40:00",10529,"DWNI",13.05,74.91,75.31,75.76,74.79,38.03,38.07,36.88,1.124,47.52,48.2,47.05,1.364,1.071,305.8,2.2,2.192,22.76024,3.062,-0.002373506,-0.003690727,2.5E-007 "2017-09-10 19:45:00",10530,"DWNI",13.04,72.47,73.08,74.91,72.41,43.13,44.69,37.49,1.174,48.51,49.83,46.62,1.909,1.615,341.8,19.41,3.288,14.6216,3.06,0.0005594015,0.001676925,2.5E-007 "2017-09-10 19:50:00",10531,"DWNI",13.03,69.6,71.22,72.47,69.54,53.31,53.31,43.09,1.316,50.47,51.91,48.73,2.166,2.074,348.3,15.18,2.85,9.58012,3.058,0.0005594015,0.001676925,2.5E-007 "2017-09-10 19:55:00",10532,"DWNI",13.02,68.44,68.54,69.6,67.95,57.7,61.29,53.35,1.369,53.13,54.38,51.93,2.169,2.129,20.27,10.93,2.85,6.297195,3.055,0.0005594015,0.001676925,2.5E-007 "2017-09-10 20:00:00",10533,"DWNI",13.02,68.62,68.71,68.98,68.31,54.54,57.59,54.54,1.302,52.54,53.32,51.57,2.135,2.208,34.83,6.681,2.85,3.791787,3.052,0.002588253,0.004646487,2.5E-007 "2017-09-10 20:05:00",10534,"DWNI",13.01,68.68,68.67,69.04,68.37,53.18,56.23,51.51,1.272,51.52,52.47,50.26,1.938,2.039,62.79,14.74,2.63,2.088903,3.05,0.002588253,0.004646487,2.5E-007 "2017-09-10 20:10:00",10535,"DWNI",13.01,69.54,68.98,69.84,68.43,50.73,53.38,49.51,1.25,50.5,51.06,49.74,1.869,1.917,83.3,9.18,3.069,1.050049,3.048,0.002588253,0.004646487,2.5E-007 "2017-09-10 20:15:00",10536,"DWNI",13.01,68.68,68.48,69.6,67.94,50.46,53.04,50.46,1.207,50.06,50.8,49.36,2.155,1.998,100.1,3.197,3.946,0.4775802,3.048,0.001966493,0.003748806,2.5E-007 "2017-09-10 20:20:00",10537,"DWNI",13,68.98,68.54,68.98,68.19,47.54,50.43,47.54,1.149,48.62,49.56,47.74,2.691,2.34,95.7,7.187,4.603,0.2330038,3.047,0.001966493,0.003748806,2.5E-007 "2017-09-10 20:25:00",10538,"DWNI",13,68.43,68.76,69.16,68.43,46.52,48.73,46.49,1.103,48.14,48.92,47.16,3.248,3.023,108.2,5.606,4.384,0.1109603,3.046,0.001966493,0.003748806,2.5E-007 "2017-09-10 20:30:00",10539,"DWNI",13,68.49,68.42,68.62,68.19,44.79,46.59,44.76,1.065,46.39,47.22,46.11,3.105,3.209,106.8,5.79,3.507,0.05325366,3.046,0.005285602,0.008556494,2.5E-007 "2017-09-10 20:35:00",10540,"DWNI",13,69.05,68.88,69.17,68.43,43.71,44.79,43.67,1.059,46.14,46.34,45.97,2.481,2.901,137.4,8.1,2.63,0.01051801,3.045,0.005285602,0.008556494,2.5E-007 "2017-09-10 20:40:00",10541,"DWNI",12.99,66.97,68.31,69.17,66.85,46.19,46.25,43.67,1.042,45.9,46.24,45.07,1.564,1.94,108.7,48.43,2.85,0.0002939077,3.046,0.005285602,0.008556494,2.5E-007 "2017-09-10 20:45:00",10542,"DWNI",12.99,67.28,66.98,67.28,66.73,46.29,46.56,45.91,1.055,45.67,46,45.41,0.926,1.196,83.2,25.61,1.534,0,3.046,0.002769718,0.005028623,2.5E-007 "2017-09-10 20:50:00",10543,"DWNI",12.99,66.24,67.35,67.59,66.24,45.78,46.39,43.5,1.007,45.82,46.32,43.9,0.875,0.859,105.5,20.31,1.534,0,3.046,0.002769718,0.005028623,2.5E-007 "2017-09-10 20:55:00",10544,"DWNI",12.99,64.41,65.14,66.12,64.41,49.99,50.2,45.81,1.032,45.38,45.77,44.61,1.264,1.102,61.13,6.547,2.192,0,3.046,0.002769718,0.005028623,2.5E-007 "2017-09-10 21:00:00",10545,"DWNI",12.98,63.13,63.21,64.53,62.52,53.73,53.73,49.72,1.06,44.95,46.11,44.14,1.634,1.471,80.4,4.31,2.411,0,3.046,-0.0008630482,-0.0006111755,2.5E-007 "2017-09-10 21:05:00",10546,"DWNI",12.98,64.78,64.13,64.78,63.13,50.81,53.73,50.77,1.062,46.3,46.52,46.03,1.683,1.671,82.5,0.096,2.192,0,3.044,-0.0008630482,-0.0006111755,2.5E-007 "2017-09-10 21:10:00",10547,"DWNI",12.98,65.21,64.88,65.33,64.53,48.26,50.84,48.12,1.024,45.58,46.18,44.94,1.648,1.667,95.1,7.005,2.192,0,3.045,-0.0008630482,-0.0006111755,2.5E-007 "2017-09-10 21:15:00",10548,"DWNI",12.98,64.78,65.09,65.27,64.66,49.72,49.72,47.85,1.039,45.24,45.59,44.83,1.717,1.683,109.2,6.254,2.411,0,3.044,0.0009056077,0.002133727,2.5E-007 "2017-09-10 21:20:00",10549,"DWNI",12.97,63.56,64.43,64.84,63.56,48.77,50.23,48.43,0.977,45.13,45.86,43.91,1.796,1.709,90.4,22.5,2.411,0,3.045,0.0009056077,0.002133727,2.5E-007 "2017-09-10 21:25:00",10550,"DWNI",12.96,59.83,61.39,63.56,59.83,54.41,54.54,48.74,0.955,43.55,44.1,43.14,2.385,2.097,51.64,11.62,4.165,0,3.045,0.0009056077,0.002133727,2.5E-007 "2017-09-10 21:30:00",10551,"DWNI",12.97,61.48,60.5,61.54,59.4,53.76,55.22,53.49,1.001,44.05,44.88,42.84,2.373,2.395,94.1,5.942,2.85,0,3.046,0.001834836,0.003448856,2.5E-007 "2017-09-10 21:35:00",10552,"DWNI",12.96,62.09,61.72,62.22,61.36,51.32,53.76,51.28,0.976,44.38,44.72,43.93,2.348,2.378,106.7,6.704,1.973,0,3.044,0.001834836,0.003448856,2.5E-007 "2017-09-10 21:40:00",10553,"DWNI",12.97,63.01,62.68,63.08,62.03,49.72,51.35,49.62,0.977,44.01,44.24,43.77,1.684,2.038,104,7.341,1.973,0,3.045,0.001834836,0.003448856,2.5E-007 "2017-09-10 21:45:00",10554,"DWNI",12.96,63.08,63.02,63.2,62.83,50.34,50.54,49.45,0.991,44.07,44.57,43.78,1.212,1.45,90.3,0.272,1.096,0,3.045,0.001597536,0.00311946,2.5E-007 "2017-09-10 21:50:00",10555,"DWNI",12.96,62.6,63.03,63.33,62.6,50.75,50.75,49.9,0.983,44.23,44.46,43.9,0.679,0.954,90.5,0.028,0.658,0,3.046,0.001597536,0.00311946,2.5E-007 "2017-09-10 21:55:00",10556,"DWNI",12.96,61.87,62.51,62.9,61.87,52.72,52.72,50.61,0.995,44.35,44.59,44.14,0.543,0.553,40.9,13.86,1.754,0,3.045,0.001597536,0.00311946,2.5E-007 "2017-09-10 22:00:00",10557,"DWNI",12.96,59.3,61.04,61.87,59.3,54.86,55.3,52.72,0.945,44.32,44.66,43.1,1.297,0.873,15.22,4.802,3.726,0,3.046,-0.002357634,-0.003099368,2.5E-007 "2017-09-10 22:05:00",10558,"DWNI",12.95,56.73,57.37,59.3,56.61,60.53,60.6,54.83,0.951,42.82,43.39,42.01,2.111,1.717,37.13,7.798,3.069,0,3.046,-0.002357634,-0.003099368,2.5E-007 "2017-09-10 22:10:00",10559,"DWNI",12.95,58.21,57.82,58.33,56.73,63.97,64.04,60.4,1.06,44.79,46.23,43.26,2.414,2.333,39.25,12.39,2.411,0,3.045,-0.002357634,-0.003099368,2.5E-007 "2017-09-10 22:15:00",10560,"DWNI",12.95,58.51,58.5,58.7,58.21,67.27,67.4,64.14,1.127,47.15,47.9,46.21,1.911,2.18,44.87,6.637,1.973,0,3.044,0.0006123396,0.001500264,2.5E-007 "2017-09-10 22:20:00",10561,"DWNI",12.94,56.86,57.81,58.58,56.74,71.82,71.82,66.93,1.133,47.69,47.95,47.24,1.793,1.802,23.79,7.099,2.85,0,3.046,0.0006123396,0.001500264,2.5E-007 "2017-09-10 22:25:00",10562,"DWNI",12.94,55.64,56.19,56.8,55.64,73.18,74.13,71.79,1.105,47.75,48.09,46.97,2.075,1.887,13.29,6.906,3.288,0,3.045,0.0006123396,0.001500264,2.5E-007 "2017-09-10 22:30:00",10563,"DWNI",12.94,55.52,55.57,55.76,55.34,74.03,74.61,73.18,1.113,47.46,47.76,47.12,2.548,2.338,36.43,4.846,3.288,0,3.047,-0.0005318669,-0.0002659069,2.5E-007 "2017-09-10 22:35:00",10564,"DWNI",12.94,58.76,57.21,58.82,55.52,66.11,74.33,66.11,1.117,47.85,48.15,47.39,2.604,2.655,35.79,7.746,3.069,0,3.046,-0.0005318669,-0.0002659069,2.5E-007 "2017-09-10 22:40:00",10565,"DWNI",12.94,60.35,59.51,60.35,58.7,60.44,66.04,60.4,1.081,46.83,47.48,46.41,2.199,2.401,79.57,24.03,2.192,0,3.047,-0.0005318669,-0.0002659069,2.5E-007 "2017-09-10 22:45:00",10566,"DWNI",12.94,60.53,60.85,61.33,60.29,59.32,60.4,57.75,1.068,46.46,46.75,45.93,1.756,2.037,151.5,19.44,2.411,0,3.047,0.001073149,0.002155527,2.5E-007 "2017-09-10 22:50:00",10567,"DWNI",12.93,60.66,60.62,60.78,60.41,59.39,59.59,59.18,1.074,46.41,46.61,46.23,1.051,1.335,165.1,16.05,1.754,0,3.048,0.001073149,0.002155527,2.5E-007 "2017-09-10 22:55:00",10568,"DWNI",12.93,59.25,59.92,60.72,59.19,59.45,59.45,58.43,1.022,45.58,46.49,45.04,1.313,1.188,197.5,17.78,3.288,0,3.05,0.001073149,0.002155527,2.5E-007 "2017-09-10 23:00:00",10569,"DWNI",12.93,59.07,59.01,59.31,58.58,58.54,60.47,58.4,1,44.84,45.45,44.42,1.736,1.468,183.2,12.06,3.507,0,3.051,-0.0009460619,-0.0008259559,2.5E-007 "2017-09-10 23:05:00",10570,"DWNI",12.92,58.82,59.1,59.43,58.76,58.43,58.77,57.35,0.989,44.37,44.81,43.9,2.363,2.157,150.9,14.7,3.507,0,3.052,-0.0009460619,-0.0008259559,2.5E-007 "2017-09-10 23:10:00",10571,"DWNI",12.92,58.94,58.87,59.07,58.64,60.88,62.2,58.3,1.035,45.2,46.16,44.12,1.611,2.007,111.7,0.093,0.658,0,3.054,-0.0009460619,-0.0008259559,2.5E-007 "2017-09-10 23:15:00",10572,"DWNI",12.92,60.41,59.29,60.41,58.7,58.03,61.19,57.99,1.04,45.52,45.85,45.1,1.074,1.238,167.3,36.5,3.069,0,3.054,0.0002462564,0.0009968266,2.5E-007 "2017-09-10 23:20:00",10573,"DWNI",12.92,60.29,60.72,61.14,60.17,55.85,57.96,54.76,0.997,44.9,45.63,44.19,1.301,1.132,195,3.359,3.288,0,3.055,0.0002462564,0.0009968266,2.5E-007 "2017-09-10 23:25:00",10574,"DWNI",12.92,60.11,60.03,60.29,59.8,57.14,57.99,55.58,1.013,44.79,45.19,44.13,1.852,1.558,165.1,12.99,2.411,0,3.056,0.0002462564,0.0009968266,2.5E-007 "2017-09-10 23:30:00",10575,"DWNI",12.91,59.68,59.84,60.29,59.55,58.16,58.64,56.33,1.015,44.85,45.22,44.52,1.976,2.015,164.3,7.611,1.973,0,3.058,-0.0001156181,0.0004800791,2.5E-007 "2017-09-10 23:35:00",10576,"DWNI",12.91,53.56,57.01,59.74,53.5,67.4,67.47,55.68,0.943,43.59,45.23,42.6,2.032,1.888,41.06,53.75,4.384,0,3.058,-0.0001156181,0.0004800791,2.5E-007 "2017-09-10 23:40:00",10577,"DWNI",12.91,53.81,53.13,53.81,52.77,68.35,69.37,67.44,0.965,43.09,43.77,42.83,2.441,2.271,57.96,18.91,3.946,0,3.058,-0.0001156181,0.0004800791,2.5E-007 "2017-09-10 23:45:00",10578,"DWNI",12.91,56.8,55.58,56.86,53.81,62.34,68.35,62.34,0.982,44.43,45.08,43.64,2.92,2.644,105.4,5.141,3.726,0,3.057,0.0006105932,0.001436653,2.5E-007 "2017-09-10 23:50:00",10579,"DWNI",12.91,57.05,57.21,57.41,56.86,61.22,62.51,60.78,0.973,44.24,44.63,43.66,2.906,3.043,97.9,9.69,3.946,0,3.057,0.0006105932,0.001436653,2.5E-007 "2017-09-10 23:55:00",10580,"DWNI",12.91,56.5,57.08,57.35,56.38,62.31,62.31,60.4,0.97,43.92,44.26,43.36,2.717,2.78,55.79,10.12,2.85,0,3.057,0.0006105932,0.001436653,2.5E-007 "2017-09-11 00:00:00",10581,"DWNI",12.91,55.34,55.8,56.38,55.28,64.01,65.1,62.27,0.956,43.7,44.15,43.31,2.506,2.655,58.91,8.46,2.85,0,3.058,0.002003184,0.003415587,2.5E-007 "2017-09-11 00:05:00",10582,"DWNI",12.9,54.06,54.65,55.28,53.93,67.37,67.47,63.74,0.96,43.39,43.86,43.05,2.115,2.279,65.9,9.67,2.63,0,3.058,0.002003184,0.003415587,2.5E-007 "2017-09-11 00:10:00",10583,"DWNI",12.9,54.06,53.82,54.12,53.45,67.98,69.31,67.14,0.969,43.63,43.98,43.28,1.865,2.022,64.65,10.78,2.411,0,3.058,0.002003184,0.003415587,2.5E-007 "2017-09-11 00:15:00",10584,"DWNI",12.9,55.28,54.54,55.28,54.06,64.59,67.95,64.59,0.963,43.58,43.84,43.25,1.65,1.719,97.9,8.58,2.411,0,3.058,-9.790573E-005,0.000391352,2.5E-007 "2017-09-11 00:20:00",10585,"DWNI",12.9,56.87,56.27,56.99,55.22,61.33,64.55,61.26,0.968,43.75,44.16,43.34,1.757,1.725,113.6,5.586,2.85,0,3.058,-9.790573E-005,0.000391352,2.5E-007 "2017-09-11 00:25:00",10586,"DWNI",12.89,56.93,56.91,56.99,56.75,61.53,61.9,61.22,0.974,43.87,44.08,43.64,1.778,1.715,99.2,7.016,2.411,0,3.059,-9.790573E-005,0.000391352,2.5E-007 "2017-09-11 00:30:00",10587,"DWNI",12.9,56.14,56.52,56.93,56.02,62.52,62.55,60.95,0.961,43.62,43.95,43.28,1.67,1.783,70.04,3.367,1.973,0,3.06,-0.0001840813,0.0003129814,2.5E-007 "2017-09-11 00:35:00",10588,"DWNI",12.89,56.02,56.32,56.51,56.02,62.52,62.86,62.07,0.957,43.68,43.89,43.42,1.299,1.445,71.27,10.43,1.315,0,3.06,-0.0001840813,0.0003129814,2.5E-007 "2017-09-11 00:40:00",10589,"DWNI",12.89,55.77,55.73,56.2,55.28,63.67,64.76,61.74,0.966,43.61,43.97,42.85,1.363,1.325,79.19,10.18,2.63,0,3.06,-0.0001840813,0.0003129814,2.5E-007 "2017-09-11 00:45:00",10590,"DWNI",12.88,53.82,55.18,55.9,53.82,65.85,66.29,62.08,0.93,43.19,43.89,42.32,1.512,1.387,50.38,23.29,3.726,0,3.062,-0.001116646,-0.001128781,2.5E-007 "2017-09-11 00:50:00",10591,"DWNI",12.89,54.68,54.18,54.98,53.33,65.48,68.16,64.83,0.955,43.31,43.86,42.32,2.068,1.85,15.47,6.31,3.726,0,3.061,-0.001116646,-0.001128781,2.5E-007 "2017-09-11 00:55:00",10592,"DWNI",12.89,52.84,53.61,54.8,52.72,68.98,68.98,63.68,0.94,42.58,43.46,41.93,2.053,2.074,36.08,3.919,2.411,0,3.061,-0.001116646,-0.001128781,2.5E-007 "2017-09-11 01:00:00",10593,"DWNI",12.89,54.49,53.71,54.56,52.78,66.5,69.96,66.5,0.963,43.66,44.19,42.88,1.995,2.085,59.48,17.61,2.63,0,3.06,-0.0001511991,0.0003068549,2.5E-007 "2017-09-11 01:05:00",10594,"DWNI",12.88,54.62,54.43,54.62,54.13,65.38,67.79,65.07,0.951,43.54,44.14,42.85,1.474,1.684,110.2,8.88,1.315,0,3.061,-0.0001511991,0.0003068549,2.5E-007 "2017-09-11 01:10:00",10595,"DWNI",12.88,55.41,55.2,55.78,54.56,65.99,66.94,61.84,0.988,43.84,44.51,42.38,1.443,1.467,129.7,11.3,2.63,0,3.062,-0.0001511991,0.0003068549,2.5E-007 "2017-09-11 01:15:00",10596,"DWNI",12.88,55.53,55.35,55.66,55.11,65.31,67.75,63.98,0.982,44.16,45.08,43.35,1.247,1.299,83.6,26.32,1.754,0,3.062,-0.001071773,-0.001070393,2.5E-007 "2017-09-11 01:20:00",10597,"DWNI",12.88,54.31,54.85,55.53,54.31,66.87,67.99,64.87,0.962,43.79,44.35,43.3,1.495,1.335,34.33,11.22,2.411,0,3.063,-0.001071773,-0.001070393,2.5E-007 "2017-09-11 01:25:00",10598,"DWNI",12.88,53.33,53.94,54.37,53.33,68.57,69.01,66.73,0.952,43.72,44.19,43.28,1.78,1.614,9.68,6.755,3.288,0,3.063,-0.001071773,-0.001070393,2.5E-007 "2017-09-11 01:30:00",10599,"DWNI",12.87,49.97,51.24,53.46,49.66,74.82,74.82,67.48,0.917,41.61,43.39,39.81,2.19,2.008,31.94,14.99,3.288,0,3.064,-0.000875756,-0.0007824599,2.5E-007 "2017-09-11 01:35:00",10600,"DWNI",12.87,54.37,52.04,54.43,49.97,72.61,76.59,72.61,1.047,44.45,45.87,42.32,2.354,2.301,40.76,3.302,2.411,0,3.064,-0.000875756,-0.0007824599,2.5E-007 "2017-09-11 01:40:00",10601,"DWNI",12.87,55.66,55.56,56.03,54.37,67.62,72.58,67.52,1.022,45.66,46.15,45.07,2.17,2.331,41.77,6.099,2.63,0,3.064,-0.000875756,-0.0007824599,2.5E-007 "2017-09-11 01:45:00",10602,"DWNI",12.87,55.6,55.38,55.78,55.05,66.74,69.52,65.85,1.006,45.02,45.94,44.31,1.636,1.888,124.4,25.55,1.096,0,3.065,-0.0001758454,0.0002508263,2.5E-007 "2017-09-11 01:50:00",10603,"DWNI",12.86,55.66,55.78,56.03,55.54,66.94,69.45,64.6,1.011,45.07,45.97,43.94,1.194,1.409,197.6,20.24,2.192,0,3.066,-0.0001758454,0.0002508263,2.5E-007 "2017-09-11 01:55:00",10604,"DWNI",12.87,55.54,55.59,55.84,55.41,64.77,67.76,64.6,0.974,44.33,45.3,43.77,0.736,0.9,228.6,18.02,1.534,0,3.067,-0.0001758454,0.0002508263,2.5E-007 "2017-09-11 02:00:00",10605,"DWNI",12.86,54.44,55.08,55.72,54.32,68.91,69.02,63.95,0.996,43.85,44.63,43.27,0.703,0.661,174.8,37.31,1.534,0,3.068,-0.002216032,-0.002915096,2.5E-007 "2017-09-11 02:05:00",10606,"DWNI",12.86,54.5,54.48,54.62,54.32,65.92,68.95,65.89,0.955,43.6,44.54,43.24,0.785,0.778,185,6.956,1.973,0,3.069,-0.002216032,-0.002915096,2.5E-007 "2017-09-11 02:10:00",10607,"DWNI",12.86,53.34,54,54.56,53.28,67.62,67.62,65.65,0.939,43.05,43.43,42.75,0.685,0.808,158.4,20.39,1.315,0,3.069,-0.002216032,-0.002915096,2.5E-007 "2017-09-11 02:15:00",10608,"DWNI",12.86,52.36,52.84,53.4,52.3,71.7,71.97,67.69,0.96,43.37,43.86,42.88,0.631,0.672,66.05,15.08,1.096,0,3.069,-0.002825691,-0.003959603,2.5E-007 "2017-09-11 02:20:00",10609,"DWNI",12.86,51.81,51.96,52.42,51.32,72.38,73.88,69.83,0.95,43.15,43.9,42.25,0.6,0.584,27.41,4.237,1.534,0,3.07,-0.002825691,-0.003959603,2.5E-007 "2017-09-11 02:25:00",10610,"DWNI",12.85,50.35,51.18,51.87,50.29,73.23,73.3,71.16,0.91,42.46,43.26,42.02,1.29,0.869,34.93,3.343,3.069,0,3.069,-0.002825691,-0.003959603,2.5E-007 "2017-09-11 02:30:00",10611,"DWNI",12.85,48.21,49.17,50.29,48.15,75.51,75.51,72.79,0.867,41.36,42.14,40.79,2.289,1.837,38.53,3.1,4.165,0,3.069,-0.002221888,-0.002938147,2.5E-007 "2017-09-11 02:35:00",10612,"DWNI",12.85,49.25,48.8,49.43,48.09,75.17,77.99,75.14,0.897,41.86,42.5,40.85,2.848,2.596,56.73,8.39,3.288,0,3.068,-0.002221888,-0.002938147,2.5E-007 "2017-09-11 02:40:00",10613,"DWNI",12.85,49.92,49.89,50.41,49.19,74.22,75.89,73.2,0.908,42.28,42.96,41.71,2.823,2.849,64.72,8.92,3.288,0,3.067,-0.002221888,-0.002938147,2.5E-007 "2017-09-11 02:45:00",10614,"DWNI",12.85,51.02,50.23,51.15,49.43,74.49,76.4,73.81,0.95,42.66,43.35,41.51,2.2,2.546,92.8,19.63,2.85,0,3.067,-0.0001369111,0.0002331096,2.5E-007 "2017-09-11 02:50:00",10615,"DWNI",12.85,50.9,51.2,51.51,50.78,73.71,75.21,72.12,0.935,43.09,43.86,42.27,1.701,1.917,92,16.33,1.754,0,3.067,-0.0001369111,0.0002331096,2.5E-007 "2017-09-11 02:55:00",10616,"DWNI",12.83,50.29,50.72,50.96,50.23,74.22,75.92,73.34,0.921,42.84,43.55,42.31,1.455,1.58,54.61,7.619,2.192,0,3.067,-0.0001369111,0.0002331096,2.5E-007 "2017-09-11 03:00:00",10617,"DWNI",12.84,50.17,49.94,50.35,49.74,75.04,76.23,74.26,0.927,42.41,42.79,41.93,1.682,1.497,94.3,15.62,2.85,0,3.068,-0.00134997,-0.001536021,2.5E-007 "2017-09-11 03:05:00",10618,"DWNI",12.82,51.45,51.01,51.51,50.17,73.41,75.07,73.41,0.951,43.19,43.63,42.57,1.815,1.736,115.6,11.36,2.63,0,3.069,-0.00134997,-0.001536021,2.5E-007 "2017-09-11 03:10:00",10619,"DWNI",12.83,51.51,51.54,51.76,51.33,72.32,74.02,72.25,0.939,43.3,43.64,42.78,1.952,1.915,93.1,5.743,2.411,0,3.069,-0.00134997,-0.001536021,2.5E-007 "2017-09-11 03:15:00",10620,"DWNI",12.83,52.13,51.87,52.25,51.39,72.05,74.22,71.98,0.957,43.58,43.92,42.88,2.04,2,92.8,4.477,2.85,0,3.07,-0.0009592717,-0.000935577,2.5E-007 "2017-09-11 03:20:00",10621,"DWNI",12.83,52.98,52.55,53.04,52.06,71.2,72.76,71.06,0.976,43.77,44.13,43.33,2.378,2.241,96.7,5.42,3.069,0,3.071,-0.0009592717,-0.000935577,2.5E-007 "2017-09-11 03:25:00",10622,"DWNI",12.82,52.49,52.45,53.1,52.06,72.63,73.17,68.41,0.977,43.4,44.25,42.35,1.964,2.205,124.7,19.93,2.411,0,3.071,-0.0009592717,-0.000935577,2.5E-007 "2017-09-11 03:30:00",10623,"DWNI",12.83,52.37,52.37,52.55,52.19,72.83,72.97,72.12,0.976,43.84,44.09,43.51,1.189,1.596,159.5,3.146,0.658,0,3.073,-0.0005929203,-0.0003785308,2.5E-007 "2017-09-11 03:35:00",10624,"DWNI",12.82,51.39,51.97,52.37,51.33,71.98,73.2,71.16,0.93,43.42,43.93,42.56,0.487,0.807,117,20.83,1.315,0,3.074,-0.0005929203,-0.0003785308,2.5E-007 "2017-09-11 03:40:00",10625,"DWNI",12.81,51.02,51.22,51.39,51.02,72.93,74.56,72.01,0.93,43.08,43.53,42.59,0.463,0.432,91.5,2.992,1.096,0,3.074,-0.0005929203,-0.0003785308,2.5E-007 "2017-09-11 03:45:00",10626,"DWNI",12.82,50.72,50.81,51.09,50.54,73.58,75.45,72.52,0.927,43.04,43.53,42.23,0.813,0.64,78.46,5.181,1.315,0,3.074,-0.003201136,-0.004636832,2.5E-007 "2017-09-11 03:50:00",10627,"DWNI",12.82,50.6,50.16,50.78,49.74,75.89,77.49,72.93,0.952,42.93,43.54,41.96,1.096,0.984,72.13,10.54,1.754,0,3.075,-0.003201136,-0.004636832,2.5E-007 "2017-09-11 03:55:00",10628,"DWNI",12.82,50.54,50.59,50.84,50.35,74.83,75.92,74.02,0.937,42.95,43.38,42.49,1.216,1.175,108.9,8.42,1.754,0,3.074,-0.003201136,-0.004636832,2.5E-007 "2017-09-11 04:00:00",10629,"DWNI",12.82,50.96,50.82,51.09,50.54,73.78,75.38,73.61,0.938,43.06,43.28,42.85,1.054,1.134,119.5,0.037,1.096,0,3.075,-0.002334161,-0.003123143,2.5E-007 "2017-09-11 04:05:00",10630,"DWNI",12.81,50.84,50.91,51.09,50.72,74.19,74.94,73.68,0.939,43.01,43.4,42.72,0.936,0.97,105.8,6.602,1.534,0,3.075,-0.002334161,-0.003123143,2.5E-007 "2017-09-11 04:10:00",10631,"DWNI",12.81,50.66,50.87,51.02,50.54,73.1,74.77,72.93,0.919,42.96,43.32,42.2,0.963,0.926,90.6,14.57,1.315,0,3.074,-0.002334161,-0.003123143,2.5E-007 "2017-09-11 04:15:00",10632,"DWNI",12.81,49.13,50.1,50.66,49.07,75.07,75.79,73.14,0.892,42.33,42.96,41.45,1.423,1.175,39.24,3.912,2.85,0,3.076,-0.002428897,-0.003284377,2.5E-007 "2017-09-11 04:20:00",10633,"DWNI",12.81,48.21,48.36,49.07,47.66,79.32,79.39,75.04,0.91,41.46,42.21,40.79,1.673,1.574,76.74,11.99,2.192,0,3.076,-0.002428897,-0.003284377,2.5E-007 "2017-09-11 04:25:00",10634,"DWNI",12.81,48.82,49.06,49.43,48.27,75.14,79.73,74.63,0.882,42.35,43.1,41.16,1.818,1.77,91.2,2.551,2.192,0,3.075,-0.002428897,-0.003284377,2.5E-007 "2017-09-11 04:30:00",10635,"DWNI",12.8,48.46,48.67,48.94,48.27,77.66,77.69,75.14,0.899,41.73,42.02,41.2,1.304,1.621,75.45,5.414,1.315,0,3.076,-0.001553185,-0.001858291,2.5E-007 "2017-09-11 04:35:00",10636,"DWNI",12.8,49.13,48.69,49.19,48.33,78.23,78.5,77.59,0.929,42.17,42.79,41.71,0.71,1.003,73.02,0.09,0,0,3.076,-0.001553185,-0.001858291,2.5E-007 "2017-09-11 04:40:00",10637,"DWNI",12.8,48.64,48.85,49.31,48.46,78.06,78.23,76.06,0.91,42.11,42.77,41.54,0.397,0.538,78.95,7.413,1.315,0,3.075,-0.001553185,-0.001858291,2.5E-007 "2017-09-11 04:45:00",10638,"DWNI",12.8,48.27,48.71,48.94,48.21,77.55,78.5,77.11,0.892,42.18,42.55,41.52,0.51,0.387,91.5,11.44,1.315,0,3.076,-0.003185791,-0.00462177,2.5E-007 "2017-09-11 04:50:00",10639,"DWNI",12.78,48.83,48.31,48.83,48.09,79.46,79.56,77.49,0.933,42.1,42.77,41.46,0.856,0.682,38.44,20.28,1.315,0,3.076,-0.003185791,-0.00462177,2.5E-007 "2017-09-11 04:55:00",10640,"DWNI",12.78,47.11,48.15,48.89,47.11,79.46,79.66,78.37,0.875,41.97,42.76,41.11,1.501,1.131,21.02,9.99,3.288,0,3.076,-0.003185791,-0.00462177,2.5E-007 "2017-09-11 05:00:00",10641,"DWNI",12.79,45.77,46.29,47.24,45.46,82,82.2,79.25,0.858,40.61,41.26,39.51,2.083,1.812,36.84,5.087,3.069,0,3.076,-0.002309622,-0.003081226,2.5E-007 "2017-09-11 05:05:00",10642,"DWNI",12.79,47.17,46.67,47.29,45.7,81.5,84.6,81.4,0.9,41.67,42.57,40.54,2.644,2.369,57.01,5.491,3.069,0,3.076,-0.002309622,-0.003081226,2.5E-007 "2017-09-11 05:10:00",10643,"DWNI",12.79,48.52,47.64,48.58,47.05,79.63,82.4,79.63,0.925,42.23,42.96,41.61,2.519,2.614,74.81,6.656,2.63,0,3.076,-0.002309622,-0.003081226,2.5E-007 "2017-09-11 05:15:00",10644,"DWNI",12.79,48.65,48.63,48.71,48.46,78.31,79.63,78.03,0.914,42.28,42.59,42.06,2.13,2.399,79.85,1.757,2.411,0,3.076,-0.0009211755,-0.000912542,2.5E-007 "2017-09-11 05:20:00",10645,"DWNI",12.79,48.22,48.52,48.71,48.1,79.4,79.4,78.27,0.912,42.28,42.53,41.9,1.313,1.68,88,20.19,1.754,0,3.077,-0.0009211755,-0.000912542,2.5E-007 "2017-09-11 05:25:00",10646,"DWNI",12.78,48.96,48.46,49.02,48.04,79.67,79.87,78.99,0.94,42.45,43.05,41.85,0.963,1.168,176.5,22.68,1.754,0,3.078,-0.0009211755,-0.000912542,2.5E-007 "2017-09-11 05:30:00",10647,"DWNI",12.78,50.18,49.56,50.18,49.02,76.68,79.91,76.61,0.947,42.87,43.42,42.32,0.845,0.832,204.4,9.05,1.534,0,3.079,-0.002265761,-0.00300534,2.5E-007 "2017-09-11 05:35:00",10648,"DWNI",12.78,49.57,49.79,50.18,49.45,76.04,76.61,75.18,0.918,42.48,43.12,42.2,0.907,0.892,186.6,0.778,0.877,0,3.08,-0.002265761,-0.00300534,2.5E-007 "2017-09-11 05:40:00",10649,"DWNI",12.78,49.15,49.39,49.76,48.96,75.29,76.04,75.05,0.895,41.94,42.51,41.51,0.561,0.727,185.8,0.083,0.877,0,3.079,-0.002265761,-0.00300534,2.5E-007 "2017-09-11 05:45:00",10650,"DWNI",12.77,48.9,48.97,49.21,48.78,76.24,76.28,75.33,0.898,41.68,41.88,41.46,0.252,0.406,189.7,5.224,0.877,0,3.08,-0.003096251,-0.004456958,2.5E-007 "2017-09-11 05:50:00",10651,"DWNI",12.77,48.29,48.78,49.02,48.23,76.45,77.47,75.94,0.88,41.9,42.23,41.11,0.101,0.197,169.9,11.33,0,0,3.08,-0.003096251,-0.004456958,2.5E-007 "2017-09-11 05:55:00",10652,"DWNI",12.78,48.05,48.08,48.23,47.92,80.2,80.9,76.48,0.914,42.19,42.53,41.2,0.06,0.064,82,5.702,0,0,3.08,-0.003096251,-0.004456958,2.5E-007 "2017-09-11 06:00:00",10653,"DWNI",12.77,47.74,47.65,48.11,47.25,82.6,82.8,79.2,0.931,42.11,42.83,41.41,0.032,0.048,43.42,33.34,0.877,0,3.08,-0.004201529,-0.006615266,2.5E-007 "2017-09-11 06:05:00",10654,"DWNI",12.77,47.44,47.57,47.99,47.25,83.4,83.5,81.2,0.93,42.45,42.88,41.9,0.206,0.07,36.16,20.74,1.534,0,3.08,-0.004201529,-0.006615266,2.5E-007 "2017-09-11 06:10:00",10655,"DWNI",12.76,48.42,47.95,48.42,47.44,81.8,84.1,81.8,0.946,43.16,43.44,42.69,0.71,0.45,59.46,3.106,1.973,0,3.081,-0.004201529,-0.006615266,2.5E-007 "2017-09-11 06:15:00",10656,"DWNI",12.77,47.81,48.05,48.48,47.75,80.3,81.9,80.2,0.907,42.46,43.16,41.96,1.181,0.954,72.81,2.705,1.754,0,3.08,-0.003494299,-0.005205831,2.5E-007 "2017-09-11 06:20:00",10657,"DWNI",12.76,47.08,47.17,47.81,46.52,82.5,82.9,78.66,0.907,41.64,42.32,40.51,1.521,1.396,68.99,4.224,1.754,0,3.081,-0.003494299,-0.005205831,2.5E-007 "2017-09-11 06:25:00",10658,"DWNI",12.76,47.02,47.06,47.26,46.83,80.4,82.5,79.55,0.883,41.4,42.21,40.87,1.687,1.613,85.1,4.533,2.411,0,3.081,-0.003494299,-0.005205831,2.5E-007 "2017-09-11 06:30:00",10659,"DWNI",12.76,47.69,47.31,47.75,46.89,80.9,82.3,80.5,0.911,41.9,42.48,41.27,1.747,1.693,95.5,3.341,2.192,0,3.081,0.001961133,0.003343006,0.02048931 "2017-09-11 06:35:00",10660,"DWNI",12.76,47.51,47.52,47.75,47.26,80.7,81.4,79.82,0.902,41.86,42.24,41.37,1.845,1.804,99.9,2.559,2.192,0,3.081,0.001961133,0.003343006,0.02048931 "2017-09-11 06:40:00",10661,"DWNI",12.76,46.95,47.36,47.63,46.95,80.2,81.1,79.82,0.878,41.68,42.14,41.18,1.626,1.755,84,4.148,1.754,0,3.082,0.001961133,0.003343006,0.02048931 "2017-09-11 06:45:00",10662,"DWNI",12.76,46.1,46.37,47.08,45.91,83.4,83.4,79.72,0.884,41.05,41.41,40.65,1.472,1.556,74.56,6.205,1.534,0.02387749,3.082,0.002121444,0.003619749,0.04559755 "2017-09-11 06:50:00",10663,"DWNI",12.76,46.77,46.52,46.95,46.03,81.7,83.6,81.6,0.888,41.69,42.01,41.32,1.456,1.449,86.8,5.335,2.192,0.1513241,3.081,0.002121444,0.003619749,0.04559755 "2017-09-11 06:55:00",10664,"DWNI",12.76,46.77,46.69,47.02,46.4,83.3,83.3,80.9,0.906,41.38,41.99,40.99,1.496,1.462,58.15,10.18,1.754,0.4459501,3.082,0.002121444,0.003619749,0.04559755 "2017-09-11 07:00:00",10665,"DWNI",12.75,46.1,46.43,47.02,45.79,83.4,83.5,81.1,0.884,41.34,42.29,40.73,1.581,1.556,60.27,1.868,1.754,0.9787021,3.083,0.00191165,0.003131012,0.08237193 "2017-09-11 07:05:00",10666,"DWNI",12.75,45.79,46.08,46.59,45.67,83.2,84.7,82.9,0.871,41.38,42.21,40.82,1.601,1.578,57.42,2.892,2.411,1.812884,3.083,0.00191165,0.003131012,0.08237193 "2017-09-11 07:10:00",10667,"DWNI",12.75,44.93,45.34,45.85,44.81,83.9,83.9,83.1,0.851,40.64,41.11,40.19,1.901,1.754,59.41,0.734,2.85,3.089114,3.084,0.00191165,0.003131012,0.08237193 "2017-09-11 07:15:00",10668,"DWNI",12.76,44.94,45.05,45.24,44.81,84.2,84.9,84,0.854,40.69,40.96,40.34,1.768,1.87,72.64,16.1,1.973,5.049904,3.083,0.002609296,0.003912495,0.1236275 "2017-09-11 07:20:00",10669,"DWNI",12.76,46.71,45.8,46.71,44.75,83.4,85.2,83.4,0.904,41.36,41.96,40.18,1.696,1.69,171.7,11.44,2.85,7.735362,3.084,0.002609296,0.003912495,0.1236275 "2017-09-11 07:25:00",10670,"DWNI",12.76,47.26,47.15,47.5,46.59,82,83.4,81.9,0.908,42.13,42.43,41.81,1.73,1.714,187.9,5.485,3.288,10.93935,3.084,0.002609296,0.003912495,0.1236275 "2017-09-11 07:30:00",10671,"DWNI",12.76,47.32,47.32,47.5,47.2,81.3,82.3,81.3,0.902,42.08,42.35,41.82,1.812,1.784,187.3,3.067,2.411,14.31696,3.086,0.004062783,0.005549957,0.1665837 "2017-09-11 07:35:00",10672,"DWNI",12.77,47.75,47.57,47.93,47.2,80.1,81.5,80,0.904,42.06,42.43,41.78,1.273,1.611,175.4,63.55,0.438,19.77707,3.087,0.004062783,0.005549957,0.1665837 "2017-09-11 07:40:00",10673,"DWNI",12.77,48.18,48.04,48.3,47.69,78.63,80.3,78.6,0.901,42.13,42.39,41.81,0.447,0.85,14.62,0.066,0,28.7608,3.088,0.004062783,0.005549957,0.1665837 "2017-09-11 07:45:00",10674,"DWNI",12.78,47.44,47.82,48.18,47.44,78.9,79.11,78.46,0.88,41.56,41.88,41.12,0.176,0.201,30.8,18.18,1.754,38.25255,3.089,0.007815216,0.009109534,0.2106861 "2017-09-11 07:50:00",10675,"DWNI",12.78,47.44,47.3,47.5,47.14,80.4,80.5,78.94,0.897,41.45,41.8,41.13,0.844,0.505,27.58,7.975,2.63,53.91998,3.091,0.007815216,0.009109534,0.2106861 "2017-09-11 07:55:00",10676,"DWNI",12.79,48.79,48.04,48.85,47.38,79.89,80.6,79.85,0.937,42.25,42.95,41.66,1.351,1.099,32.77,7.202,1.973,69.87453,3.093,0.007815216,0.009109534,0.2106861 "2017-09-11 08:00:00",10677,"DWNI",12.8,50.19,49.4,50.2,48.73,78.39,79.89,78.26,0.969,43.16,43.75,42.81,1.886,1.664,41.32,7.177,3.069,88.36234,3.096,0.01339427,0.01523334,0.2548032 "2017-09-11 08:05:00",10678,"DWNI",12.81,51.85,51.08,51.85,50.07,76.15,78.39,75.33,1.001,43.99,44.59,43.55,1.727,1.815,51.34,11.59,2.192,101.6845,3.099,0.01339427,0.01523334,0.2548032 "2017-09-11 08:10:00",10679,"DWNI",12.82,53.56,52.55,53.62,51.79,75.27,76.59,75.27,1.053,45.3,46.04,44.55,1.398,1.613,32.51,6.998,1.973,114.3544,3.101,0.01339427,0.01523334,0.2548032 "2017-09-11 08:15:00",10680,"DWNI",12.83,55.34,54.36,55.34,53.56,70.91,75.3,70.91,1.059,45.88,46.23,45.59,0.72,1.071,26.91,14.02,0.658,127.249,3.105,0.01942467,0.02241231,0.2970846 "2017-09-11 08:20:00",10681,"DWNI",12.85,55.83,55.87,56.13,55.34,67.62,70.88,67.48,1.028,45.79,46.24,45.25,0.418,0.537,75.35,11.52,1.315,140.4454,3.11,0.01942467,0.02241231,0.2970846 "2017-09-11 08:25:00",10682,"DWNI",12.86,56.62,56.43,56.81,55.77,65.24,68.2,65.07,1.021,45.44,45.91,44.95,0.28,0.304,24.93,39.92,0.877,154.173,3.112,0.01942467,0.02241231,0.2970846 "2017-09-11 08:30:00",10683,"DWNI",12.88,56.07,56.43,56.75,55.95,66.63,66.63,65.17,1.022,45.21,45.44,45,0.425,0.327,285.7,10.39,1.315,168.0943,3.114,0.0247138,0.02700273,0.3397477 "2017-09-11 08:35:00",10684,"DWNI",12.89,56.31,56.38,56.68,56.07,65.64,67,65.2,1.016,45.18,45.54,44.91,0.594,0.493,197.3,24.51,2.63,182.1431,3.118,0.0247138,0.02700273,0.3397477 "2017-09-11 08:40:00",10685,"DWNI",12.94,56.44,56.4,56.56,56.19,66.12,66.29,65.44,1.027,45.15,45.42,44.91,1.161,0.867,227.7,17.26,3.288,196.2722,3.12,0.0247138,0.02700273,0.3397477 "2017-09-11 08:45:00",10686,"DWNI",13,57.17,56.82,57.29,56.37,65.06,66.29,64.72,1.038,45.43,45.75,45.14,1.579,1.371,212.1,15.56,3.069,210.6066,3.125,0.0313683,0.03498651,0.3817264 "2017-09-11 08:50:00",10687,"DWNI",13.07,57.64,57.59,57.83,57.04,64.07,65.33,63.56,1.04,45.66,46.11,45.34,1.817,1.737,213.2,22.55,3.507,225.2188,3.126,0.0313683,0.03498651,0.3817264 "2017-09-11 08:55:00",10688,"DWNI",13.16,58.13,57.76,58.19,57.46,63.76,64.78,63.62,1.053,45.77,46.15,45.5,2.032,1.92,213.5,15.94,4.165,239.8586,3.128,0.0313683,0.03498651,0.3817264 "2017-09-11 09:00:00",10689,"DWNI",13.24,58.24,58.31,58.49,58,62.87,63.86,62.3,1.043,45.76,46.1,45.45,2.292,2.162,196.1,16.62,3.726,254.6247,3.129,0.03949345,0.04551119,0.42175 "2017-09-11 09:05:00",10690,"DWNI",13.34,59.83,59.14,60.2,58.06,58.93,63.08,58.93,1.035,45.86,46.3,45.47,2.268,2.259,175,30.32,3.726,269.421,3.13,0.03949345,0.04551119,0.42175 "2017-09-11 09:10:00",10691,"DWNI",13.44,59.71,59.73,59.96,59.47,59.34,60.32,58.93,1.037,45.64,45.96,45.32,2.202,2.257,198.5,18.99,3.507,284.2128,3.132,0.03949345,0.04551119,0.42175 "2017-09-11 09:15:00",10692,"DWNI",13.54,60.69,59.94,60.75,59.59,57.77,59.71,57.6,1.046,45.59,45.91,45.31,1.894,2.141,200.2,17.42,3.507,299.0363,3.133,0.04738548,0.05490111,0.4604842 "2017-09-11 09:20:00",10693,"DWNI",13.64,61.42,61.01,61.67,60.45,55.46,57.77,55.46,1.03,45.55,45.84,45.27,1.731,1.84,213.4,14.72,2.85,313.6614,3.134,0.04738548,0.05490111,0.4604842 "2017-09-11 09:25:00",10694,"DWNI",13.74,62.28,61.55,62.46,61.18,54.27,56.24,54.17,1.039,45.55,46.06,45.33,1.375,1.597,208.5,17.52,2.85,328.1174,3.136,0.04738548,0.05490111,0.4604842 "2017-09-11 09:30:00",10695,"DWNI",13.85,62.7,62.38,62.76,61.97,53.83,54.92,53.76,1.046,45.64,45.86,45.37,1.066,1.196,235.4,29.5,2.192,342.5918,3.136,0.05426421,0.06142658,0.4973875 "2017-09-11 09:35:00",10696,"DWNI",13.94,63.98,63.43,64.1,62.64,51.11,53.89,51.07,1.039,45.78,46.12,45.49,0.798,0.925,187.2,80.6,2.85,357.0146,3.137,0.05426421,0.06142658,0.4973875 "2017-09-11 09:40:00",10697,"DWNI",14.03,64.34,64.04,64.47,63.55,50.77,51.92,50.7,1.045,45.7,46,45.26,0.691,0.685,196.9,59.32,2.411,371.6119,3.138,0.05426421,0.06142658,0.4973875 "2017-09-11 09:45:00",10698,"DWNI",14.13,65.13,64.8,65.44,64.1,49.37,51.27,49.2,1.045,45.91,46.32,45.46,0.802,0.675,95,54.56,2.63,386.0521,3.14,0.06106681,0.06716099,0.5318482 "2017-09-11 09:50:00",10699,"DWNI",14.23,65.43,65.05,65.99,64.21,49.03,51.03,48.62,1.048,45.95,46.5,45.43,0.983,0.88,88.4,49.6,3.069,400.5667,3.14,0.06106681,0.06716099,0.5318482 "2017-09-11 09:55:00",10700,"DWNI",14.37,65.86,65.3,65.86,64.94,49.06,50.25,49.02,1.065,46.06,46.5,45.61,1.451,1.213,152.1,20.2,3.507,414.9437,3.14,0.06106681,0.06716099,0.5318482 "2017-09-11 10:00:00",10701,"DWNI",14.36,66.89,66.25,66.89,65.73,47.09,49.33,47.05,1.059,46.11,46.41,45.78,1.534,1.539,122.1,39.99,3.069,429.3113,3.14,0.06972463,0.07773132,0.5639311 "2017-09-11 10:05:00",10702,"DWNI",14.29,66.77,66.75,67.08,66.4,47.49,48.17,46.88,1.064,46.16,46.59,45.93,1.642,1.58,248.6,53.99,3.507,443.2968,3.141,0.06972463,0.07773132,0.5639311 "2017-09-11 10:10:00",10703,"DWNI",14.26,67.57,66.95,67.57,66.47,47.02,47.97,46.75,1.083,46.3,46.73,45.99,1.282,1.505,219.6,20.89,3.069,456.6063,3.141,0.06972463,0.07773132,0.5639311 "2017-09-11 10:15:00",10704,"DWNI",14.34,67.5,67.08,67.69,66.65,47.12,48.24,46.37,1.083,46.39,46.79,46.13,1.612,1.484,249,33.77,3.946,469.2427,3.141,0.07768913,0.08728521,0.5934926 "2017-09-11 10:20:00",10705,"DWNI",14.28,68.24,67.76,68.36,67.38,45.49,47.15,45.42,1.072,46.52,46.95,46.21,1.959,1.82,255.6,19.88,4.603,481.603,3.142,0.07768913,0.08728521,0.5934926 "2017-09-11 10:25:00",10706,"DWNI",14.25,68.24,67.74,68.36,67.2,46.58,47.6,45.52,1.098,46.58,47.11,46.3,2.465,2.235,264.9,14.81,4.822,494.0786,3.141,0.07768913,0.08728521,0.5934926 "2017-09-11 10:30:00",10707,"DWNI",14.25,69.16,68.67,69.22,67.99,44.98,46.68,44.88,1.094,46.9,47.22,46.57,2.525,2.457,244,23.74,4.384,506.6028,3.141,0.08601692,0.098148,0.6202158 "2017-09-11 10:35:00",10708,"DWNI",14.34,68.97,69.08,69.46,68.79,45.22,45.69,44.61,1.093,46.99,47.37,46.7,2.419,2.46,250.2,29.69,4.603,519.1463,3.141,0.08601692,0.098148,0.6202158 "2017-09-11 10:40:00",10709,"DWNI",14.23,70.86,69.88,70.86,68.91,43.21,45.35,43.21,1.114,47.13,47.45,46.84,1.854,2.114,287,62.16,2.85,531.1685,3.14,0.08601692,0.098148,0.6202158 "2017-09-11 10:45:00",10710,"DWNI",14.32,71.1,71.11,71.41,70.8,42.56,43.21,41.78,1.106,47.18,47.63,46.72,1.753,1.744,346.3,53.93,3.946,542.9719,3.141,0.09357224,0.1064582,0.6440461 "2017-09-11 10:50:00",10711,"DWNI",14.23,72.01,71.28,72.07,70.43,41.91,43.92,41.61,1.123,47.48,47.84,47.03,1.672,1.721,1.372,47.28,4.384,554.5007,3.14,0.09357224,0.1064582,0.6440461 "2017-09-11 10:55:00",10712,"DWNI",14.17,71.27,71.41,72.13,70.84,42.62,42.96,41.51,1.114,47.33,47.75,46.97,2.335,2.025,350.6,30.7,5.699,565.871,3.14,0.09357224,0.1064582,0.6440461 "2017-09-11 11:00:00",10713,"DWNI",14.29,73.28,72.23,73.34,71.21,40.14,42.79,39.94,1.123,47.78,48.27,47.31,2.386,2.398,336.3,27.58,5.918,576.6782,3.14,0.1004428,0.1139238,0.6649271 "2017-09-11 11:05:00",10714,"DWNI",14.17,72.42,73.26,73.89,72.24,40.96,41.47,39.02,1.113,47.62,48.03,47.22,2.801,2.495,331.5,23.51,6.576,586.9904,3.139,0.1004428,0.1139238,0.6649271 "2017-09-11 11:10:00",10715,"DWNI",14.14,74.13,73.52,74.44,72.36,38.75,41.37,38.48,1.115,47.55,48.03,47.06,2.591,2.675,341.5,30.68,5.48,597.0343,3.139,0.1004428,0.1139238,0.6649271 "2017-09-11 11:15:00",10716,"DWNI",14.24,73.83,74.4,75.05,73.83,38.68,39.09,37.15,1.102,47.32,47.95,46.9,2.736,2.621,331.1,55.59,5.48,607.1401,3.139,0.1090778,0.1254891,0.6833121 "2017-09-11 11:20:00",10717,"DWNI",14.28,74.68,74.34,74.99,73.64,37.02,39.33,36,1.085,46.85,47.8,46.13,2.481,2.683,4.46,16.55,4.165,616.9592,3.138,0.1090778,0.1254891,0.6833121 "2017-09-11 11:25:00",10718,"DWNI",14.12,75.11,75.36,76.03,74.56,37.36,37.49,35.8,1.111,47.14,47.63,46.57,2.677,2.436,318.2,52.71,6.795,626.0381,3.138,0.1090778,0.1254891,0.6833121 "2017-09-11 11:30:00",10719,"DWNI",14.11,75.17,75.04,75.6,74.44,37.12,40.52,36.51,1.106,47.76,49.25,46.89,2.861,2.884,5.104,45.54,6.576,635.0416,3.137,0.1151444,0.1326115,0.6988238 "2017-09-11 11:35:00",10720,"DWNI",14.11,75.17,75.23,75.66,74.8,37.53,39.67,36.3,1.118,47.57,48.85,46.76,3.059,2.953,26.67,42.38,5.699,644.1579,3.137,0.1151444,0.1326115,0.6988238 "2017-09-11 11:40:00",10721,"DWNI",14.18,76.33,75.64,76.33,74.99,36.1,38.72,35.76,1.118,47.39,48.36,46.76,3.093,3.204,349.7,38.71,5.042,653.7161,3.136,0.1151444,0.1326115,0.6988238 "2017-09-11 11:45:00",10722,"DWNI",14.08,76.63,76.43,76.88,76.08,35.86,37.66,35.59,1.122,47.87,48.61,47.34,2.895,2.966,344.2,42.62,5.261,661.5986,3.135,0.1213806,0.1407369,0.71039 "2017-09-11 11:50:00",10723,"DWNI",14.07,77.78,76.78,77.97,76.01,34.47,36.3,34.43,1.12,47.58,48.24,47.19,3.076,2.958,45.08,35.69,8.33,669.5325,3.134,0.1213806,0.1407369,0.71039 "2017-09-11 11:55:00",10724,"DWNI",14.08,77.11,77.18,78.09,76.25,35.31,35.89,34.4,1.122,47.46,48.36,46.91,3.371,3.269,31.8,33.57,6.357,677.1707,3.133,0.1213806,0.1407369,0.71039 "2017-09-11 12:00:00",10725,"DWNI",14.08,77.9,77.7,78.64,77.05,33.89,35.28,33.35,1.106,47.36,48.34,46.7,3.412,3.279,342.2,42.77,6.795,680.0534,3.132,0.1262897,0.1469652,0.7193021 "2017-09-11 12:05:00",10726,"DWNI",14.05,78.58,78.18,78.58,77.84,32.63,34.43,32.39,1.089,47.08,47.77,46.36,3.213,3.481,301.9,36.59,7.014,685.1925,3.132,0.1262897,0.1469652,0.7193021 "2017-09-11 12:10:00",10727,"DWNI",14.05,78.34,78.23,78.58,77.73,30.8,33.55,30.77,1.019,46.09,47.08,44.98,3.22,3.162,4.708,28.69,7.234,691.4036,3.132,0.1262897,0.1469652,0.7193021 "2017-09-11 12:15:00",10728,"DWNI",14.03,78.7,78.76,79.31,78.28,32.09,32.12,30.53,1.075,45.89,46.65,44.95,3.581,3.362,334.9,34.32,7.453,702.5051,3.131,0.1324426,0.1548333,0.7261286 "2017-09-11 12:20:00",10729,"DWNI",14.2,79.74,79.47,80.5,78.58,28.25,32.46,27.88,0.979,45.57,47.03,43.77,3.885,3.601,342.3,30.34,7.891,710.441,3.129,0.1324426,0.1548333,0.7261286 "2017-09-11 12:25:00",10730,"DWNI",13.79,80.6,80.3,81,79.43,28.08,29.2,25.67,1.001,44,45.5,41.38,3.854,3.866,337.3,30.45,6.795,716.6844,3.129,0.1324426,0.1548333,0.7261286 "2017-09-11 12:30:00",10731,"DWNI",13.61,81.4,80.8,81.6,80.4,28.32,29.75,26.96,1.036,45.27,46.01,43.33,3.92,4.073,349.9,32.28,8.55,722.5643,3.128,0.1394949,0.1653867,0.7299536 "2017-09-11 12:35:00",10732,"DWNI",13.79,81.2,81.2,82.1,80.4,27.61,28.46,27.23,1.004,44.77,45.79,44.09,4.117,3.935,326.1,36.8,7.672,726.8837,3.128,0.1394949,0.1653867,0.7299536 "2017-09-11 12:40:00",10733,"DWNI",13.59,80.8,80.9,81.6,80.4,27.64,28.35,26.83,0.993,44.43,44.99,44,4.116,4.097,330.2,22.8,9.86,729.376,3.127,0.1394949,0.1653867,0.7299536 "2017-09-11 12:45:00",10734,"DWNI",13.6,81.9,81.7,82.7,80.7,26.18,28.15,25.67,0.973,44.42,45.5,43.82,3.655,3.724,328.9,39.69,7.014,732.3172,3.126,0.1424597,0.1693725,0.7292092 "2017-09-11 12:50:00",10735,"DWNI",13.6,82.7,81.9,82.7,81.3,25.6,27.54,25.6,0.978,44.1,45.07,43.47,3.394,3.724,339.5,33.13,8.99,735.6582,3.125,0.1424597,0.1693725,0.7292092 "2017-09-11 12:55:00",10736,"DWNI",13.59,82.8,83.1,83.9,82.5,25.67,26.01,24.65,0.982,44.15,44.59,43.71,3.391,3.366,285.6,55.43,8.11,740.1173,3.125,0.1424597,0.1693725,0.7292092 "2017-09-11 13:00:00",10737,"DWNI",13.6,82.3,82.3,83,81.5,25.7,26.55,25.13,0.97,44,44.74,43.46,4.321,3.789,291.6,14.21,10.3,744.0212,3.124,0.1444266,0.1707984,0.7251488 "2017-09-11 13:05:00",10738,"DWNI",13.57,82.6,82.5,83.7,81.4,24.92,26.79,24.51,0.948,43.79,44.34,42.99,4.898,4.581,291.3,15.1,8.11,745.5835,3.123,0.1444266,0.1707984,0.7251488 "2017-09-11 13:10:00",10739,"DWNI",13.56,83.1,82.7,83.5,82.1,24.72,25.84,24,0.957,43.24,43.88,42.68,4.958,4.992,245,14.63,6.576,745.6572,3.121,0.1444266,0.1707984,0.7251488 "2017-09-11 13:15:00",10740,"DWNI",13.56,83.8,83.3,84,82.8,24.24,25.23,24.07,0.957,43.52,44.1,42.92,4.27,4.763,213.3,24.18,6.357,745.2874,3.12,0.1493241,0.1811949,0.7178665 "2017-09-11 13:20:00",10741,"DWNI",13.56,85,84.9,86.1,83.8,23.46,24.65,22.61,0.963,43.77,44.54,43.23,2.851,3.486,118.3,80.7,3.288,743.1196,3.119,0.1493241,0.1811949,0.7178665 "2017-09-11 13:25:00",10742,"DWNI",13.56,85.3,85.2,85.8,84.6,23.15,24.14,22.48,0.96,43.7,44.47,42.94,2.254,2.431,316.6,51.84,9.21,744.7438,3.12,0.1493241,0.1811949,0.7178665 "2017-09-11 13:30:00",10743,"DWNI",13.56,85,85.5,86.2,85,23.46,23.8,22.48,0.965,43.66,44.41,43.14,2.194,2.163,294.4,36.91,8.11,745.3149,3.12,0.1426797,0.1656636,0.7063776 "2017-09-11 13:35:00",10744,"DWNI",13.53,84.4,84.4,85,84.1,23.87,24.72,23.29,0.963,43.58,44.5,43.12,2.991,2.656,315.5,23.26,7.672,748.3784,3.118,0.1426797,0.1656636,0.7063776 "2017-09-11 13:40:00",10745,"DWNI",13.53,84.8,84.3,85,83.6,23.26,24.72,23.26,0.951,43.57,44.3,43.13,3.179,3.179,341,86.6,8.11,746.8159,3.118,0.1426797,0.1656636,0.7063776 "2017-09-11 13:45:00",10746,"DWNI",13.56,86.4,85.5,86.7,84.4,22.54,24.21,22.48,0.97,43.8,44.53,43.08,3.043,3.295,220.2,62.85,5.918,745.0182,3.116,0.1426935,0.167184,0.6919437 "2017-09-11 13:50:00",10747,"DWNI",13.54,85.4,86.3,87.1,85.4,22.2,22.92,21.66,0.924,43.33,44.17,42.52,3.342,2.982,331.6,49.11,9.21,741.7801,3.116,0.1426935,0.167184,0.6919437 "2017-09-11 13:55:00",10748,"DWNI",13.51,85.6,85.2,85.9,84.7,22.88,23.15,21.97,0.958,42.81,43.72,41.83,4.566,3.855,335.9,22.64,9.64,738.3953,3.115,0.1426935,0.167184,0.6919437 "2017-09-11 14:00:00",10749,"DWNI",13.5,85.8,85.8,86.6,84.8,22.61,24.1,22.31,0.954,43.62,44.66,43.04,5.184,4.81,313.2,33.01,9.64,734.5507,3.113,0.1456856,0.1746641,0.6747273 "2017-09-11 14:05:00",10750,"DWNI",13.51,85.2,85.2,86,84.4,23.05,23.8,22.58,0.952,43.48,44.08,43.06,4.834,5.281,333.7,73.76,7.672,733.2224,3.111,0.1456856,0.1746641,0.6747273 "2017-09-11 14:10:00",10751,"DWNI",13.5,85.3,84.8,85.7,84.1,23.39,24.38,22.75,0.97,43.56,44.8,43,3.52,4.317,359.9,33.81,5.699,732.9371,3.111,0.1456856,0.1746641,0.6747273 "2017-09-11 14:15:00",10752,"DWNI",13.55,85,84.8,86,84.1,23.36,23.39,22.07,0.959,42.71,43.75,42.19,3.874,3.713,293.9,23.9,10.74,732.3691,3.109,0.1458607,0.1770562,0.6539698 "2017-09-11 14:20:00",10753,"DWNI",13.5,85.8,85,86,84.7,22.34,23.46,22.34,0.943,43,43.57,42.5,3.744,3.875,244.9,49.64,9.21,729.6183,3.108,0.1458607,0.1770562,0.6539698 "2017-09-11 14:25:00",10754,"DWNI",13.5,87.1,86.9,88.1,85.9,21.46,22.58,20.88,0.943,43.22,44.35,42.66,3.561,3.483,183.4,52.82,7.234,725.6917,3.107,0.1458607,0.1770562,0.6539698 "2017-09-11 14:30:00",10755,"DWNI",13.6,84.9,85.8,86.9,84.8,22.92,22.92,21.42,0.939,42.84,43.73,42.44,3.328,3.262,233.2,17.85,7.891,717.901,3.107,0.1393642,0.1664539,0.6304967 "2017-09-11 14:35:00",10756,"DWNI",13.5,86.3,85,86.4,84.7,21.86,23.32,21.76,0.937,42.94,43.49,42.5,3.493,3.223,262.7,22.84,7.234,711.2383,3.105,0.1393642,0.1664539,0.6304967 "2017-09-11 14:40:00",10757,"DWNI",13.49,86.4,86.4,87.4,85.6,21.59,22.54,21.05,0.929,42.82,43.53,42.4,4.607,4.233,309.7,22.1,9.86,686.4898,3.104,0.1393642,0.1664539,0.6304967 "2017-09-11 14:45:00",10758,"DWNI",13.47,86.2,86.3,87,85.2,22,22.81,21.49,0.939,42.97,43.45,42.58,4.822,4.787,269.5,12.87,9.86,678.9693,3.102,0.1355799,0.1649635,0.6040217 "2017-09-11 14:50:00",10759,"DWNI",13.57,86.8,86.3,86.9,85.7,21.59,22.54,21.42,0.94,42.84,43.27,42.34,4.895,4.909,288.1,21.78,7.891,676.313,3.101,0.1355799,0.1649635,0.6040217 "2017-09-11 14:55:00",10760,"DWNI",13.47,84.9,85.5,87,84.5,22.64,22.81,21.29,0.928,42.57,43.19,42.1,4.653,4.886,3.574,70.04,8.99,690.1719,3.1,0.1355799,0.1649635,0.6040217 "2017-09-11 15:00:00",10761,"DWNI",13.47,86.4,86.4,87.7,84.9,22,23.19,21.02,0.945,42.95,43.71,42.28,3.365,3.996,108.8,54.53,3.946,691.3784,3.1,0.1399423,0.1720932,0.5748432 "2017-09-11 15:05:00",10762,"DWNI",13.45,87,86.2,87.1,85.7,21.12,22.2,20.91,0.926,42.3,43.24,41.56,2.992,3.248,116.6,72.6,5.918,685.8487,3.099,0.1399423,0.1720932,0.5748432 "2017-09-11 15:10:00",10763,"DWNI",13.44,86.4,87.2,88.3,86.1,20.57,21.63,19.62,0.883,41.97,42.74,41.35,3.217,2.975,0.115,24.49,9.64,681.7231,3.098,0.1399423,0.1720932,0.5748432 "2017-09-11 15:15:00",10764,"DWNI",13.46,87.4,87.2,88.1,86.4,20.85,21.18,19.15,0.925,41.74,42.8,40,4.211,3.74,338.8,41.5,10.08,673.675,3.098,0.130899,0.1568837,0.5437174 "2017-09-11 15:20:00",10765,"DWNI",13.44,87,86.9,87.5,86.4,20.91,21.73,20.51,0.917,42.45,43.07,42.01,5.532,4.731,340.2,12.77,10.96,666.3932,3.097,0.130899,0.1568837,0.5437174 "2017-09-11 15:25:00",10766,"DWNI",13.45,86.7,86.6,87.4,85.8,21.12,22.75,20.68,0.916,42.51,43.81,41.98,5.705,5.577,31.85,23.86,10.3,659.1004,3.096,0.130899,0.1568837,0.5437174 "2017-09-11 15:30:00",10767,"DWNI",13.44,86.4,86.5,87.3,86,21.05,22.14,20.54,0.904,42.24,43.53,41.69,5.23,5.615,36.58,48.66,7.672,654.1682,3.094,0.1371143,0.1726773,0.5090743 "2017-09-11 15:35:00",10768,"DWNI",13.45,89.1,87.7,89.2,86.4,19.49,21.29,19.49,0.911,42.28,43.14,41.74,3.505,4.356,183.8,57.88,3.946,646.0728,3.094,0.1371143,0.1726773,0.5090743 "2017-09-11 15:40:00",10769,"DWNI",13.41,88.5,89.4,90.2,88.5,20.34,20.51,19.08,0.934,42.46,43.19,41.92,2.044,2.727,6.601,93.1,5.042,633.2647,3.094,0.1371143,0.1726773,0.5090743 "2017-09-11 15:45:00",10770,"DWNI",13.41,86.9,87.7,88.8,86.9,20.47,21.08,19.52,0.895,41.78,42.92,41.09,2.504,2.002,357.8,38.13,10.96,615.9571,3.095,0.1182962,0.1424201,0.472803 "2017-09-11 15:50:00",10771,"DWNI",13.41,86.7,86.9,87.4,86.5,21.39,21.46,20.03,0.927,41.7,42.83,41.15,3.894,3.289,345.7,30.56,10.3,602.6586,3.093,0.1182962,0.1424201,0.472803 "2017-09-11 15:55:00",10772,"DWNI",13.41,86.2,86.7,87.5,85.8,21.49,21.56,20.03,0.917,41.74,42.91,41.22,5.347,4.651,40.83,16.3,10.3,594.0148,3.091,0.1182962,0.1424201,0.472803 "2017-09-11 16:00:00",10773,"DWNI",13.41,87.7,86.7,87.9,86,19.79,22.14,19.69,0.887,41.54,43.3,41.06,4.442,5.186,236,99.8,6.795,590.0425,3.09,0.1203165,0.1507256,0.4347481 "2017-09-11 16:05:00",10774,"DWNI",13.41,87.1,87.4,88,86.9,19.83,20.37,19.59,0.871,41.43,42.04,40.87,3.466,3.874,139.9,26.47,7.014,582.3786,3.088,0.1203165,0.1507256,0.4347481 "2017-09-11 16:10:00",10775,"DWNI",13.41,86.3,87.1,87.8,86.3,20.57,20.81,19.39,0.882,41.28,41.95,40.81,3.356,3.255,149.4,12.71,12.28,571.7902,3.089,0.1203165,0.1507256,0.4347481 "2017-09-11 16:15:00",10776,"DWNI",13.39,87,86.6,87.2,86.1,19.93,21.12,19.89,0.873,41.44,42.17,40.93,4.694,3.937,144.5,21.01,9.21,559.2028,3.087,0.1101235,0.1367336,0.3947095 "2017-09-11 16:20:00",10777,"DWNI",13.39,86.9,87,87.5,86.4,20.13,20.98,19.45,0.878,41.38,42.12,40.65,5.361,4.978,35.72,42.82,8.99,547.7217,3.085,0.1101235,0.1367336,0.3947095 "2017-09-11 16:25:00",10778,"DWNI",13.39,87.3,87,87.5,86.6,18.81,21.25,18.81,0.832,40.93,42.7,39.79,4.844,5.301,17.87,32.52,6.795,536.0164,3.083,0.1101235,0.1367336,0.3947095 "2017-09-11 16:30:00",10779,"DWNI",13.43,87.5,87.1,87.7,86.4,20.27,21.05,18.37,0.903,40.79,42.39,39.08,4.346,4.553,36.8,19.97,7.453,523.9651,3.084,0.1104597,0.1431792,0.3531749 "2017-09-11 16:35:00",10780,"DWNI",13.38,87.1,87.4,88,87,19.96,21.18,19.42,0.877,41.38,43.32,40.61,4.215,4.391,30.66,18.65,7.453,511.3007,3.082,0.1104597,0.1431792,0.3531749 "2017-09-11 16:40:00",10781,"DWNI",13.39,87.9,87.5,88,87,19.56,20.34,19.35,0.881,41.34,42.1,40.79,4.024,4.147,9.95,27.82,6.138,498.5127,3.081,0.1104597,0.1431792,0.3531749 "2017-09-11 16:45:00",10782,"DWNI",13.49,87,87.5,88.1,86.7,20.47,20.61,19.35,0.896,41.11,42.12,40.67,3.763,3.848,33.48,42.7,7.453,486.6994,3.081,0.09902194,0.1272318,0.3100464 "2017-09-11 16:50:00",10783,"DWNI",13.41,88.4,87.5,88.5,86.6,19.28,20.44,19.25,0.883,41.24,41.82,40.73,2.841,3.29,7.452,64.78,5.48,474.6091,3.081,0.09902194,0.1272318,0.3100464 "2017-09-11 16:55:00",10784,"DWNI",13.38,88.4,88.4,88.8,88,19.52,20.17,18.88,0.894,41.71,42.59,40.97,3.252,3.006,310,19.35,14.69,461.7438,3.082,0.09902194,0.1272318,0.3100464 "2017-09-11 17:00:00",10785,"DWNI",13.36,88.4,88.3,88.6,87.9,19.01,19.59,18.81,0.87,40.99,41.78,40.53,2.495,2.987,329,47.33,4.165,447.1226,3.081,0.08492404,0.1072697,0.2661811 "2017-09-11 17:05:00",10786,"DWNI",13.44,89,89.2,89.8,88.4,19.28,19.83,18.4,0.9,41.57,42.55,40.78,2.646,2.403,37.31,68.84,7.014,432.2885,3.08,0.08492404,0.1072697,0.2661811 "2017-09-11 17:10:00",10787,"DWNI",13.45,87.5,87.6,88.9,87.2,19.96,20.71,18.88,0.889,41.51,42.32,40.9,2.223,2.535,30.56,26,6.795,419.1275,3.081,0.08492404,0.1072697,0.2661811 "2017-09-11 17:15:00",10788,"DWNI",13.35,88.8,88.4,89.3,87.4,19.15,20.4,18.94,0.887,41.58,42.24,41.04,2.486,2.124,323.9,73.51,7.672,406.2137,3.08,0.07238299,0.09012446,0.2217647 "2017-09-11 17:20:00",10789,"DWNI",13.36,87.4,87.6,88.6,87.2,19.76,20.06,19.08,0.875,41.24,41.67,40.78,3.1,2.99,266.7,19.81,6.357,392.2481,3.079,0.07238299,0.09012446,0.2217647 "2017-09-11 17:25:00",10790,"DWNI",13.41,87.7,87.9,88.5,87.3,19.52,19.73,18.98,0.875,41.11,41.56,40.84,2.549,2.632,307.7,37.99,4.165,376.2131,3.078,0.07238299,0.09012446,0.2217647 "2017-09-11 17:30:00",10791,"DWNI",13.36,88.4,88,88.5,87.5,19.32,19.73,19.32,0.884,41.3,41.77,40.86,2.379,2.569,282.2,50.79,5.48,359.9038,3.077,0.06519377,0.0843389,0.1776252 "2017-09-11 17:35:00",10792,"DWNI",13.37,87.6,88.1,88.5,87.6,19.69,19.96,19.15,0.879,41.45,41.91,40.92,2.747,2.42,269.4,19.18,7.234,344.6346,3.077,0.06519377,0.0843389,0.1776252 "2017-09-11 17:40:00",10793,"DWNI",13.37,87.5,87.9,88.4,87.4,19.72,20.17,19.18,0.877,41.51,42.14,41.02,3.7,3.334,249.5,18.53,6.795,330.9626,3.076,0.06519377,0.0843389,0.1776252 "2017-09-11 17:45:00",10794,"DWNI",13.36,87.5,87.4,87.7,87.2,19.69,19.96,19.32,0.876,41,41.53,40.6,3.994,3.953,327.6,34.31,4.603,317.7946,3.073,0.06041022,0.08178987,0.134031 "2017-09-11 17:50:00",10795,"DWNI",13.42,87.8,88,88.7,87.4,20,20.27,19.39,0.9,41.61,42.22,40.89,3.284,3.588,297.7,44.61,5.699,304.1311,3.073,0.06041022,0.08178987,0.134031 "2017-09-11 17:55:00",10796,"DWNI",13.41,87.5,87.4,87.9,87.1,19.86,20.17,19.56,0.883,41.31,41.96,40.96,3.372,3.373,244.9,18.61,7.453,290.5077,3.072,0.06041022,0.08178987,0.134031 "2017-09-11 18:00:00",10797,"DWNI",13.35,87,87.5,87.9,87,19.73,20.06,19.35,0.865,41.18,41.81,40.77,3.638,3.378,236.8,27.45,6.576,276.0882,3.07,0.05345144,0.0753963,0.09222595 "2017-09-11 18:05:00",10798,"DWNI",13.4,87.7,87.2,87.7,86.7,19.62,20.23,19.56,0.878,41.11,41.39,40.76,3.609,3.844,274.2,16.93,4.822,261.618,3.069,0.05345144,0.0753963,0.09222595 "2017-09-11 18:10:00",10799,"DWNI",13.4,88.6,88.2,88.8,87.6,19.15,19.62,18.81,0.882,41.12,41.53,40.82,2.249,2.861,303.7,65,3.069,246.9388,3.068,0.05345144,0.0753963,0.09222595 "2017-09-11 18:15:00",10800,"DWNI",13.35,87.4,87.6,88.6,86.9,19.79,20.37,19.05,0.877,41.17,41.74,40.73,1.654,2.084,13.51,57.3,3.946,233.1271,3.068,0.04152848,0.06013573,0.05400514 "2017-09-11 18:20:00",10801,"DWNI",13.35,86.6,87,87.4,86.6,20.98,20.98,19.73,0.908,41.65,42.07,40.96,1.765,1.632,298.4,27.81,5.48,218.5149,3.069,0.04152848,0.06013573,0.05400514 "2017-09-11 18:25:00",10802,"DWNI",13.41,85.9,86.1,86.7,85.7,20.98,21.32,20.78,0.887,41.69,42.24,41.18,2.458,2.079,275,22.45,4.165,181.9608,3.067,0.04152848,0.06013573,0.05400514 "2017-09-11 18:30:00",10803,"DWNI",13.4,86.1,86.1,86.5,85.8,21.46,21.9,20.81,0.914,42,42.83,41.27,2.832,2.514,277,28.64,5.918,158.2271,3.065,0.02030234,0.0327572,0.02527087 "2017-09-11 18:35:00",10804,"DWNI",13.39,86.1,86,86.3,85.8,21.86,22.58,21.32,0.93,42.77,43.56,41.97,3.231,3.024,262.5,9.95,6.357,145.1273,3.064,0.02030234,0.0327572,0.02527087 "2017-09-11 18:40:00",10805,"DWNI",13.37,85,85.5,86,84.8,23.09,23.43,21.83,0.95,43.26,43.83,42.56,3.85,3.565,267.8,7.724,5.918,154.7387,3.063,0.02030234,0.0327572,0.02527087 "2017-09-11 18:45:00",10806,"DWNI",13.37,84.5,84.6,85,84.4,23.8,23.8,22.88,0.964,43.27,43.61,42.83,4.253,4.155,269.1,8.2,5.699,149.1969,3.061,0.02901376,0.04897699,0.01056985 "2017-09-11 18:50:00",10807,"DWNI",13.31,83.8,84,84.5,83.7,24.24,24.58,23.7,0.959,43.58,43.86,43.28,3.869,4.083,273.6,7.258,3.946,131.3789,3.06,0.02901376,0.04897699,0.01056985 "2017-09-11 18:55:00",10808,"DWNI",13.29,83.6,83.8,84,83.6,24.24,24.44,23.93,0.953,43.47,43.85,43.15,3.266,3.556,286.1,10.08,5.042,114.8301,3.059,0.02901376,0.04897699,0.01056985 "2017-09-11 19:00:00",10809,"DWNI",13.25,83.5,83.5,83.7,83.3,24.14,24.78,23.97,0.945,43.46,43.75,42.87,3.109,3.128,292.7,8.28,5.48,104.5247,3.057,0.01870909,0.02867737,2.5E-007 "2017-09-11 19:05:00",10810,"DWNI",13.2,82.4,83.2,83.6,82.4,27.47,27.47,24.04,1.038,44.01,45.67,42.95,3.437,3.266,315.7,17.81,5.48,97.13383,3.056,0.01870909,0.02867737,2.5E-007 "2017-09-11 19:10:00",10811,"DWNI",13.18,80.8,81.5,82.4,80.8,29.13,29.13,27.47,1.046,45.41,45.94,44.83,3.912,3.663,341,10.05,6.795,87.51589,3.056,0.01870909,0.02867737,2.5E-007 "2017-09-11 19:15:00",10812,"DWNI",13.15,78.86,79.72,80.9,78.86,31.13,31.4,29.1,1.048,46.14,46.38,45.6,4.545,4.214,344,10.61,8.11,74.0886,3.054,0.01544382,0.02381332,2.5E-007 "2017-09-11 19:20:00",10813,"DWNI",13.13,77.88,78.4,78.92,77.82,31.78,31.91,31.1,1.036,45.69,45.96,45.48,5.139,4.841,344.2,10.95,8.11,61.24918,3.052,0.01544382,0.02381332,2.5E-007 "2017-09-11 19:25:00",10814,"DWNI",13.11,77.58,77.71,77.94,77.58,30.76,31.85,30.62,0.993,44.9,45.62,44.36,5.603,5.432,340.2,8.01,7.891,49.58546,3.05,0.01544382,0.02381332,2.5E-007 "2017-09-11 19:30:00",10815,"DWNI",13.08,76.66,77.07,77.76,76.48,31.64,31.78,30.69,0.991,44.44,44.63,44.09,5.502,5.587,335.7,8.61,6.576,38.57336,3.047,0.0169205,0.02488998,2.5E-007 "2017-09-11 19:35:00",10816,"DWNI",13.08,75.44,76.11,76.72,75.38,33.78,33.81,31.61,1.016,44.58,45.07,44.26,5.319,5.401,332.6,7.607,6.576,27.59303,3.045,0.0169205,0.02488998,2.5E-007 "2017-09-11 19:40:00",10817,"DWNI",13.07,74.15,74.63,75.5,74.03,35.31,35.58,33.85,1.017,45.23,45.41,44.86,5.256,5.251,330.8,7.475,6.576,18.52501,3.043,0.0169205,0.02488998,2.5E-007 "2017-09-11 19:45:00",10818,"DWNI",13.05,73.66,74.11,74.4,73.6,34.9,35.38,34.36,0.989,44.53,45.07,44.18,5.147,5.244,340,6.987,6.576,11.79812,3.041,0.01378871,0.0204314,2.5E-007 "2017-09-11 19:50:00",10819,"DWNI",13.04,72.32,73,73.66,72.32,36.39,36.46,34.87,0.986,44.2,44.42,43.96,4.771,4.973,339.2,5.364,5.042,7.877421,3.039,0.01378871,0.0204314,2.5E-007 "2017-09-11 19:55:00",10820,"DWNI",13.04,70.85,71.52,72.32,70.85,38.3,38.3,36.39,0.987,44.13,44.34,43.92,3.949,4.383,348.6,4.296,3.726,4.939951,3.038,0.01378871,0.0204314,2.5E-007 "2017-09-11 20:00:00",10821,"DWNI",13.03,69.81,70.27,70.91,69.69,39.86,40.06,38.3,0.991,44.36,44.69,44.08,3.1,3.466,358.9,8.11,3.069,2.885284,3.036,0.008497846,0.01328972,2.5E-007 "2017-09-11 20:05:00",10822,"DWNI",13.03,69.88,69.88,70.31,69.51,39.08,40.16,38.81,0.974,44.15,44.45,43.83,2.552,2.833,1.295,10.91,3.507,1.64771,3.035,0.008497846,0.01328972,2.5E-007 "2017-09-11 20:10:00",10823,"DWNI",13.02,68.29,69.07,69.94,68.11,41.56,43.52,38.36,0.981,44.29,46.04,43.3,2.77,2.542,277.4,24.86,6.138,0.8528723,3.034,0.008497846,0.01328972,2.5E-007 "2017-09-11 20:15:00",10824,"DWNI",13.02,69.39,68.61,69.52,68.04,39.15,41.66,38.43,0.96,43.49,44.06,42.86,3.137,2.974,305.1,19.75,4.384,0.4104542,3.033,0.00234842,0.004766232,2.5E-007 "2017-09-11 20:20:00",10825,"DWNI",13.02,70.93,70.03,70.93,69.39,35.65,39.18,35.65,0.921,42.78,43.67,42.31,3.548,3.313,333.5,6.884,4.384,0.1818429,3.033,0.00234842,0.004766232,2.5E-007 "2017-09-11 20:25:00",10826,"DWNI",13.02,69.04,70.15,71.36,68.98,38,38.03,35.38,0.92,42.57,42.93,42.33,2.923,3.379,337.6,31.32,3.946,0.09740473,3.032,0.00234842,0.004766232,2.5E-007 "2017-09-11 20:30:00",10827,"DWNI",13.01,68.31,68.46,69.04,68.24,39.32,39.93,38.03,0.929,42.82,43.27,42.43,2.932,2.96,256.8,10.45,5.042,0.04217351,3.032,0.004274979,0.007530609,2.5E-007 "2017-09-11 20:35:00",10828,"DWNI",13.01,71.98,68.96,71.98,68.06,33.72,39.9,32.23,0.903,41.97,42.92,39.51,2.769,2.798,284.8,19.94,7.234,0.007780178,3.032,0.004274979,0.007530609,2.5E-007 "2017-09-11 20:40:00",10829,"DWNI",13,71,71.67,72.35,70.88,36.27,36.3,33.55,0.939,42.22,43.07,41.43,3.061,2.875,277.8,19.63,4.384,0.0006754278,3.032,0.004274979,0.007530609,2.5E-007 "2017-09-11 20:45:00",10830,"DWNI",13,69.9,70.03,71,69.53,37.76,38.37,36.27,0.942,43.06,43.39,42.8,2.796,2.93,240.1,11.92,4.165,0.0004010515,3.034,0.003172081,0.006046359,2.5E-007 "2017-09-11 20:50:00",10831,"DWNI",13,68.98,69.47,70.08,68.92,38.88,38.98,37.35,0.94,42.9,43.08,42.59,2.299,2.614,180,17.54,2.85,0.0007181446,3.034,0.003172081,0.006046359,2.5E-007 "2017-09-11 20:55:00",10832,"DWNI",13,70.75,69.86,70.75,68.92,36.06,38.88,36.03,0.926,42.62,43.01,42.29,2.074,2.17,244.5,13.21,2.63,0.0007150235,3.035,0.003172081,0.006046359,2.5E-007 "2017-09-11 21:00:00",10833,"DWNI",13,70.15,70.66,70.88,70.15,36.57,36.57,35.79,0.92,42.45,42.63,42.28,1.968,1.962,266.1,4.395,3.069,0.0007269339,3.035,0.0005005204,0.002143884,2.5E-007 "2017-09-11 21:05:00",10834,"DWNI",12.99,69.66,69.74,70.21,69.48,36.74,37.05,36.47,0.909,42.22,42.47,41.88,2.255,2.111,278.8,2.207,3.069,0.0004098409,3.036,0.0005005204,0.002143884,2.5E-007 "2017-09-11 21:10:00",10835,"DWNI",12.99,69.24,69.4,69.66,69.12,37.05,37.05,36.51,0.904,41.86,42.09,41.63,2.35,2.329,291.5,5.805,2.85,0.0001572938,3.036,0.0005005204,0.002143884,2.5E-007 "2017-09-11 21:15:00",10836,"DWNI",12.99,65.51,66.52,69.18,65.33,41.67,41.77,36.95,0.894,41.34,41.91,40.93,1.67,2.046,4.581,31.55,1.754,0,3.037,5.309697E-006,0.001367125,2.5E-007 "2017-09-11 21:20:00",10837,"DWNI",12.99,65.57,65.59,65.76,65.39,42.11,42.32,41.7,0.905,41.86,42.15,41.55,0.942,1.289,8.72,8.88,1.534,0,3.038,5.309697E-006,0.001367125,2.5E-007 "2017-09-11 21:25:00",10838,"DWNI",12.98,65.21,65.53,65.7,65.21,43.13,44.05,41.4,0.915,42.37,43.09,41.58,0.504,0.677,11.38,22.74,2.192,0,3.037,5.309697E-006,0.001367125,2.5E-007 "2017-09-11 21:30:00",10839,"DWNI",12.98,64.35,64.24,65.21,63.62,44.42,45.51,42.21,0.915,42.03,42.6,41.2,1.127,0.864,63.72,9.81,3.507,0,3.037,-0.005803752,-0.008014901,2.5E-007 "2017-09-11 21:35:00",10840,"DWNI",12.96,63.56,64.08,64.53,63.37,45.95,45.98,43.5,0.92,42.02,42.43,41.73,1.617,1.346,70.71,6.42,2.411,0,3.036,-0.005803752,-0.008014901,2.5E-007 "2017-09-11 21:40:00",10841,"DWNI",12.98,64.11,63.95,64.35,63.43,44.97,46.32,44.59,0.918,42.46,42.75,42.04,1.843,1.763,76.79,6.524,2.411,0,3.037,-0.005803752,-0.008014901,2.5E-007 "2017-09-11 21:45:00",10842,"DWNI",12.95,62.33,63.3,64.17,62.33,46.66,46.83,44.08,0.895,41.96,42.6,41.47,1.773,1.757,83.7,9,2.63,0,3.036,-0.002852112,-0.003166014,2.5E-007 "2017-09-11 21:50:00",10843,"DWNI",12.97,62.76,62.15,62.82,61.54,43.85,48.12,43.85,0.854,41.39,41.87,40.46,1.721,1.769,95.5,17.18,2.192,0,3.035,-0.002852112,-0.003166014,2.5E-007 "2017-09-11 21:55:00",10844,"DWNI",12.95,62.21,62.82,63.19,62.09,43.95,43.95,42.79,0.84,40.2,40.62,39.71,1.932,1.803,98.2,6.916,2.85,0,3.035,-0.002852112,-0.003166014,2.5E-007 "2017-09-11 22:00:00",10845,"DWNI",12.96,61.61,61.68,62.21,61.24,44.53,45.99,44.02,0.833,40.16,40.62,39.64,1.993,1.978,75.67,8.53,2.85,0,3.036,-0.00197242,-0.001802471,2.5E-007 "2017-09-11 22:05:00",10846,"DWNI",12.96,59.9,60.59,61.61,59.77,46.5,46.6,44.49,0.818,39.52,40.02,39.24,2.184,2.071,88.9,11.3,3.288,0,3.036,-0.00197242,-0.001802471,2.5E-007 "2017-09-11 22:10:00",10847,"DWNI",12.96,60.7,60.64,61,59.78,45.11,46.57,44.77,0.817,39.4,39.62,39.13,2.501,2.388,88.3,8.63,4.165,0,3.036,-0.00197242,-0.001802471,2.5E-007 "2017-09-11 22:15:00",10848,"DWNI",12.96,61.62,61.12,61.62,60.57,43.75,45.24,43.68,0.818,39.39,39.54,39.22,2.917,2.675,73.87,7.069,4.165,0,3.036,-0.0001718293,0.000869957,2.5E-007 "2017-09-11 22:20:00",10849,"DWNI",12.95,61.07,60.95,61.68,60.46,44.77,45.31,43.68,0.821,39.34,39.57,39.18,2.957,2.966,82.4,7.371,3.288,0,3.037,-0.0001718293,0.000869957,2.5E-007 "2017-09-11 22:25:00",10850,"DWNI",12.95,61.63,61.36,61.75,61.01,43.92,44.91,43.89,0.822,39.56,39.86,39.35,2.672,2.73,91.8,9.04,3.946,0,3.038,-0.0001718293,0.000869957,2.5E-007 "2017-09-11 22:30:00",10851,"DWNI",12.95,62.12,61.77,62.12,61.51,43.48,44.09,43.48,0.828,39.59,39.76,39.39,2.674,2.711,86.7,6.818,4.603,0,3.039,0.001304568,0.002998696,2.5E-007 "2017-09-11 22:35:00",10852,"DWNI",12.95,62,62.2,62.42,61.94,43.31,43.55,42.53,0.821,39.51,39.76,39.22,2.74,2.747,82.6,4.814,3.507,0,3.04,0.001304568,0.002998696,2.5E-007 "2017-09-11 22:40:00",10853,"DWNI",12.95,62.24,61.97,62.31,61.75,42.74,43.76,42.74,0.817,39.49,39.64,39.23,2.938,2.842,87.5,4.584,3.946,0,3.041,0.001304568,0.002998696,2.5E-007 "2017-09-11 22:45:00",10854,"DWNI",12.94,60.66,61.43,62.31,60.59,44.2,44.3,42.74,0.799,39.14,39.43,38.61,2.619,2.786,86.8,8.8,3.726,0,3.043,0.001413696,0.003180411,2.5E-007 "2017-09-11 22:50:00",10855,"DWNI",12.94,59.55,60.5,60.9,59.49,46.51,46.51,44.23,0.808,39,39.23,38.71,2.433,2.47,55.99,6.849,2.411,0,3.043,0.001413696,0.003180411,2.5E-007 "2017-09-11 22:55:00",10856,"DWNI",12.94,58.33,58.51,59.55,57.96,48.28,48.82,46.51,0.803,38.97,39.2,38.78,2.121,2.349,62.68,8.94,2.411,0,3.045,0.001413696,0.003180411,2.5E-007 "2017-09-11 23:00:00",10857,"DWNI",12.94,59.25,59.16,59.68,58.21,46.92,48.34,46.07,0.807,38.95,39.27,38.67,1.991,2.022,89.8,8.33,2.85,0,3.044,-0.0006541369,0.0001276141,2.5E-007 "2017-09-11 23:05:00",10858,"DWNI",12.92,61.02,60.11,61.02,59.13,45.08,46.95,45.05,0.826,39.28,39.88,38.56,2.014,2.065,121.7,16.69,3.507,0,3.043,-0.0006541369,0.0001276141,2.5E-007 "2017-09-11 23:10:00",10859,"DWNI",12.93,60.59,61.01,61.21,60.53,44.03,45.12,43.83,0.794,39.26,39.7,38.49,1.858,1.864,93.6,9.07,2.63,0,3.044,-0.0006541369,0.0001276141,2.5E-007 "2017-09-11 23:15:00",10860,"DWNI",12.92,60.17,60.23,60.66,59.98,44.74,44.98,43.83,0.795,38.59,38.77,38.14,1.938,1.872,83.4,4.686,3.726,0,3.045,-0.001696273,-0.001399342,2.5E-007 "2017-09-11 23:20:00",10861,"DWNI",12.93,59.55,59.7,60.23,59.43,45.18,45.69,44.54,0.785,38.44,38.69,38.25,2.161,2.087,82.4,4.54,4.603,0,3.046,-0.001696273,-0.001399342,2.5E-007 "2017-09-11 23:25:00",10862,"DWNI",12.93,60.23,59.92,60.41,59.37,45.69,46.2,45.15,0.814,38.99,39.38,38.25,2.116,2.197,122.9,15.01,2.192,0,3.047,-0.001696273,-0.001399342,2.5E-007 "2017-09-11 23:30:00",10863,"DWNI",12.92,60.53,60.33,60.59,60.11,45.52,46.07,45.46,0.819,39.39,39.58,39.15,1.818,1.981,124.5,2.732,1.754,0,3.047,-0.001202034,-0.0006651126,2.5E-007 "2017-09-11 23:35:00",10864,"DWNI",12.91,60.47,60.41,60.66,60.17,45.18,45.59,45.18,0.812,39.21,39.48,38.96,1.658,1.626,104.9,7.68,2.85,0,3.049,-0.001202034,-0.0006651126,2.5E-007 "2017-09-11 23:40:00",10865,"DWNI",12.92,60.04,59.96,60.41,59.68,45.66,46.14,45.18,0.808,39.05,39.16,38.86,1.996,1.81,102.9,2.764,3.069,0,3.048,-0.001202034,-0.0006651126,2.5E-007 "2017-09-11 23:45:00",10866,"DWNI",12.92,59.49,59.8,60.17,59.31,46.24,46.34,45.18,0.802,38.88,39.21,38.58,2.303,2.158,112.6,6.31,3.069,0,3.05,-0.001994485,-0.001863873,2.5E-007 "2017-09-11 23:50:00",10867,"DWNI",12.91,59.8,59.61,59.92,59.25,46.14,46.98,45.73,0.809,39.09,39.31,38.82,2.532,2.469,112.1,13.96,3.726,0,3.05,-0.001994485,-0.001863873,2.5E-007 "2017-09-11 23:55:00",10868,"DWNI",12.91,61.39,60.81,61.63,59.68,43.89,46.37,43.83,0.814,39.29,39.56,38.82,2.426,2.53,142.5,7.584,3.726,0,3.052,-0.001994485,-0.001863873,2.5E-007 "2017-09-12 00:00:00",10869,"DWNI",12.91,61.21,61.64,61.94,61.14,44.03,44.06,42.94,0.812,39.23,39.38,39.01,1.987,2.227,189.7,50.64,2.63,0,3.052,-4.115895E-005,0.001061154,2.5E-007 "2017-09-12 00:05:00",10870,"DWNI",12.9,59.98,60.47,61.21,59.92,45.73,45.8,44.06,0.807,39.08,39.35,38.89,1.254,1.651,259.2,8.05,2.192,0,3.053,-4.115895E-005,0.001061154,2.5E-007 "2017-09-12 00:10:00",10871,"DWNI",12.9,57.05,58.52,60.04,56.99,49.97,50.01,45.42,0.794,38.5,39.12,37.95,0.646,0.886,287.9,88.7,0.877,0,3.053,-4.115895E-005,0.001061154,2.5E-007 "2017-09-12 00:15:00",10872,"DWNI",12.9,58.21,57.62,58.21,57.05,48.85,50.08,48.82,0.809,38.87,39.09,38.62,0.402,0.509,36.39,6.776,0.877,0,3.054,-0.005311699,-0.007239558,2.5E-007 "2017-09-12 00:20:00",10873,"DWNI",12.9,57.48,57.89,58.27,57.41,51.5,51.5,48.51,0.831,39.19,39.89,38.75,0.506,0.36,19.69,4.459,1.534,0,3.054,-0.005311699,-0.007239558,2.5E-007 "2017-09-12 00:25:00",10874,"DWNI",12.9,56.25,56.98,57.48,56.13,54.29,54.32,51.37,0.838,39.6,40.01,39.3,0.972,0.764,9.17,1.704,1.973,0,3.053,-0.005311699,-0.007239558,2.5E-007 "2017-09-12 00:30:00",10875,"DWNI",12.89,54.05,54.95,56.25,53.81,57.04,58.13,54.22,0.813,39.6,39.97,39.19,1.433,1.178,47.65,13.77,1.973,0,3.053,-0.006277838,-0.008978736,2.5E-007 "2017-09-12 00:35:00",10876,"DWNI",12.89,55.89,55.13,56.01,53.93,53.98,57.08,53,0.822,39.02,39.57,38.72,1.54,1.576,85,3.344,2.192,0,3.052,-0.006277838,-0.008978736,2.5E-007 "2017-09-12 00:40:00",10877,"DWNI",12.89,53.93,55.53,56.56,53.87,56.87,57.04,51.91,0.807,39.19,39.85,38.57,1.158,1.294,56.19,24.73,1.973,0,3.052,-0.006277838,-0.008978736,2.5E-007 "2017-09-12 00:45:00",10878,"DWNI",12.87,53.51,53.63,53.99,53.26,59.49,60.75,55.04,0.831,39.1,40.17,38.04,1.557,1.326,24.39,4.423,3.726,0,3.052,-0.004021481,-0.005151311,2.5E-007 "2017-09-12 00:50:00",10879,"DWNI",12.89,53.87,53.36,53.87,53.08,56.64,59.46,56.09,0.802,38.61,39.75,38.09,2.198,1.851,36.42,4.406,3.726,0,3.052,-0.004021481,-0.005151311,2.5E-007 "2017-09-12 00:55:00",10880,"DWNI",12.88,56.63,55.32,56.69,53.81,50.56,56.67,50.45,0.791,38.62,39.08,38.24,2.819,2.585,54.46,5.397,3.069,0,3.051,-0.004021481,-0.005151311,2.5E-007 "2017-09-12 01:00:00",10881,"DWNI",12.88,56.08,56.31,56.75,56.01,51.85,52.19,50.56,0.795,38.79,39.32,38.41,2.498,2.72,65.5,2.052,2.192,0,3.052,-0.001098158,-0.0006474997,2.5E-007 "2017-09-12 01:05:00",10882,"DWNI",12.86,55.34,55.59,56.14,55.22,54.46,54.46,51.74,0.813,38.66,39.23,38.34,2.04,2.241,79.16,3.907,2.411,0,3.053,-0.001098158,-0.0006474997,2.5E-007 "2017-09-12 01:10:00",10883,"DWNI",12.88,56.08,55.7,56.14,55.22,54.13,55.86,54.09,0.83,39.83,40.22,39.21,1.897,1.971,93.9,4.645,2.411,0,3.054,-0.001098158,-0.0006474997,2.5E-007 "2017-09-12 01:15:00",10884,"DWNI",12.87,56.51,56.56,56.88,56.02,53.21,54.23,52.97,0.829,39.92,40.22,39.66,1.815,1.831,102.5,7.08,1.973,0,3.054,-0.00209377,-0.002110929,2.5E-007 "2017-09-12 01:20:00",10885,"DWNI",12.86,56.21,56.35,56.57,56.15,54.03,54.06,53.24,0.833,39.77,39.92,39.62,1.882,1.846,101.9,3.444,2.411,0,3.056,-0.00209377,-0.002110929,2.5E-007 "2017-09-12 01:25:00",10886,"DWNI",12.87,55.41,56.03,56.27,55.35,55.18,55.18,53.89,0.826,39.77,40.04,39.32,1.892,1.885,100.5,4.396,2.411,0,3.056,-0.00209377,-0.002110929,2.5E-007 "2017-09-12 01:30:00",10887,"DWNI",12.87,54.37,55.21,55.72,54.37,56.4,56.44,54.43,0.813,39.66,40.19,39.18,2.011,1.952,96.7,4.009,2.63,0,3.058,-0.002493301,-0.002723949,2.5E-007 "2017-09-12 01:35:00",10888,"DWNI",12.85,54.37,54.34,54.56,54.13,57.26,57.83,56.44,0.825,39.61,39.91,39.26,1.834,1.931,80.4,5.386,1.973,0,3.058,-0.002493301,-0.002723949,2.5E-007 "2017-09-12 01:40:00",10889,"DWNI",12.86,55.05,54.78,55.05,54.37,55.86,57.22,55.79,0.825,39.7,39.98,39.39,1.903,1.804,94.8,5.386,3.069,0,3.059,-0.002493301,-0.002723949,2.5E-007 "2017-09-12 01:45:00",10890,"DWNI",12.86,55.47,55.36,55.6,54.98,54.57,55.93,54.09,0.819,39.4,39.74,39.02,2.098,2.015,102.1,1.755,3.069,0,3.058,-0.002543831,-0.002817449,2.5E-007 "2017-09-12 01:50:00",10891,"DWNI",12.85,55.17,55.37,55.54,55.11,54.06,54.71,53.99,0.802,39.2,39.52,38.83,2.363,2.241,108.5,0.802,2.85,0,3.06,-0.002543831,-0.002817449,2.5E-007 "2017-09-12 01:55:00",10892,"DWNI",12.85,54.86,54.89,55.17,54.74,54.47,54.91,53.99,0.799,38.86,39.05,38.63,2.299,2.368,110.9,0.265,2.411,0,3.06,-0.002543831,-0.002817449,2.5E-007 "2017-09-12 02:00:00",10893,"DWNI",12.85,54.19,54.69,54.92,54.19,53.69,54.5,53.69,0.769,38.48,38.85,37.78,2.168,2.221,103.9,6.23,2.63,0,3.061,-0.001427098,-0.001130924,2.5E-007 "2017-09-12 02:05:00",10894,"DWNI",12.84,53.09,53.45,54.25,52.97,55.18,55.25,53.48,0.759,37.56,37.88,37.25,2.141,2.152,89.3,1.137,2.63,0,3.062,-0.001427098,-0.001130924,2.5E-007 "2017-09-12 02:10:00",10895,"DWNI",12.83,52.72,52.66,53.09,52.42,56.13,56.13,55.01,0.762,37.25,37.56,37.01,2.046,2.098,83.9,4.527,2.192,0,3.061,-0.001427098,-0.001130924,2.5E-007 "2017-09-12 02:15:00",10896,"DWNI",12.84,52.42,52.69,52.91,52.36,55.9,56.24,55.63,0.75,37.43,37.65,37.07,2.129,2.119,83.8,6.274,2.85,0,3.062,-0.001919149,-0.001886397,2.5E-007 "2017-09-12 02:20:00",10897,"DWNI",12.84,51.81,52.23,52.54,51.74,56.61,56.68,55.62,0.743,37.02,37.27,36.85,2.066,2.06,84.2,6.777,3.069,0,3.063,-0.001919149,-0.001886397,2.5E-007 "2017-09-12 02:25:00",10898,"DWNI",12.83,52.6,52.35,52.72,51.62,54.67,57.02,54.5,0.739,36.99,37.26,36.71,2.345,2.214,97,5.095,3.069,0,3.062,-0.001919149,-0.001886397,2.5E-007 "2017-09-12 02:30:00",10899,"DWNI",12.84,53.34,52.91,53.34,52.48,53.96,54.78,53.52,0.749,36.88,37.15,36.64,2.372,2.342,101.1,3.261,3.069,0,3.062,-0.001701011,-0.001567245,2.5E-007 "2017-09-12 02:35:00",10900,"DWNI",12.83,53.7,53.61,53.95,53.21,53.48,54.1,52.97,0.752,37.14,37.44,36.8,2.473,2.47,102,4.419,2.85,0,3.063,-0.001701011,-0.001567245,2.5E-007 "2017-09-12 02:40:00",10901,"DWNI",12.83,53.71,53.75,53.89,53.58,53.69,53.89,53.45,0.755,37.35,37.54,37.18,2.088,2.283,97.3,2.174,1.973,0,3.063,-0.001701011,-0.001567245,2.5E-007 "2017-09-12 02:45:00",10902,"DWNI",12.82,52.85,53.34,53.83,52.85,54.95,55.12,53.55,0.749,37.15,37.59,36.81,1.642,1.895,80.6,14.11,1.973,0,3.065,-0.001539042,-0.001307238,2.5E-007 "2017-09-12 02:50:00",10903,"DWNI",12.83,51.44,52.15,52.85,51.38,57.53,57.53,54.78,0.745,37.09,37.33,36.82,1.058,1.35,35.35,13.37,1.096,0,3.066,-0.001539042,-0.001307238,2.5E-007 "2017-09-12 02:55:00",10904,"DWNI",12.82,51.82,51.32,51.88,51.02,57.57,58.42,57.5,0.756,37.1,37.58,36.85,0.625,0.815,70.12,31.32,1.096,0,3.065,-0.001539042,-0.001307238,2.5E-007 "2017-09-12 03:00:00",10905,"DWNI",12.82,52.12,52.19,52.37,51.76,56.62,57.74,56.28,0.752,37.33,37.64,37.11,0.324,0.47,139,0.028,1.096,0,3.066,-0.005640388,-0.007924492,2.5E-007 "2017-09-12 03:05:00",10906,"DWNI",12.81,52.18,52.13,52.25,52,56.85,57.6,56.58,0.756,37.35,37.7,37.11,0.365,0.257,112,22.85,1.973,0,3.066,-0.005640388,-0.007924492,2.5E-007 "2017-09-12 03:10:00",10907,"DWNI",12.81,52.61,52.41,52.61,52.12,56.92,57.5,56.14,0.769,37.56,37.81,37.22,0.755,0.592,65.98,30.71,1.973,0,3.065,-0.005640388,-0.007924492,2.5E-007 "2017-09-12 03:15:00",10908,"DWNI",12.81,52.13,52.8,53.1,52.13,57.09,57.09,55.8,0.758,37.77,38.1,37.1,0.925,0.867,18.45,13.09,1.754,0,3.065,-0.006772767,-0.009967007,2.5E-007 "2017-09-12 03:20:00",10909,"DWNI",12.82,50.66,51.51,52.19,50.66,61.51,61.51,57.06,0.773,37.6,38.11,36.73,0.825,0.895,25.55,9.9,1.534,0,3.066,-0.006772767,-0.009967007,2.5E-007 "2017-09-12 03:25:00",10910,"DWNI",12.81,50.9,50.93,51.21,50.66,61.72,61.82,60.97,0.783,38.1,38.3,37.91,0.808,0.814,9.97,4.459,1.754,0,3.065,-0.006772767,-0.009967007,2.5E-007 "2017-09-12 03:30:00",10911,"DWNI",12.81,50.29,50.71,51.09,50.23,62.77,62.77,60.66,0.779,38.04,38.25,37.78,0.905,0.828,15.43,13.23,1.534,0,3.066,-0.005755247,-0.008151617,2.5E-007 "2017-09-12 03:35:00",10912,"DWNI",12.81,49.92,49.98,50.29,49.74,63.35,64.5,62.77,0.775,38.19,38.55,37.91,0.933,1,9.69,8.66,1.315,0,3.066,-0.005755247,-0.008151617,2.5E-007 "2017-09-12 03:40:00",10913,"DWNI",12.8,50.47,49.97,50.47,49.62,62.06,63.86,62.02,0.775,37.97,38.11,37.79,0.527,0.716,4.362,0.879,0,0,3.065,-0.005755247,-0.008151617,2.5E-007 "2017-09-12 03:45:00",10914,"DWNI",12.8,50.35,50.66,51.02,50.35,61.21,62.06,60.66,0.761,37.97,38.28,37.45,0.27,0.357,7.276,18.95,0.877,0,3.065,-0.006210175,-0.008999723,2.5E-007 "2017-09-12 03:50:00",10915,"DWNI",12.8,50.17,49.82,50.35,49.43,62.91,63.89,60.97,0.777,37.71,38.12,36.88,0.251,0.241,110.6,9.83,1.096,0,3.066,-0.006210175,-0.008999723,2.5E-007 "2017-09-12 03:55:00",10916,"DWNI",12.79,50.41,50.35,50.84,49.92,64.64,64.67,59.85,0.805,38.09,38.97,36.91,0.274,0.272,32.82,83.9,0.877,0,3.066,-0.006210175,-0.008999723,2.5E-007 "2017-09-12 04:00:00",10917,"DWNI",12.8,51.76,51.25,51.82,50.29,63.14,66.17,62.12,0.827,39.8,40.14,38.89,0.194,0.254,355.8,10.06,0.438,0,3.066,-0.007686297,-0.01184698,2.5E-007 "2017-09-12 04:05:00",10918,"DWNI",12.79,51.51,51.87,52.25,51.39,62.06,63.01,59.71,0.805,39.28,39.93,38.23,0.176,0.125,93.2,17.24,1.534,0,3.067,-0.007686297,-0.01184698,2.5E-007 "2017-09-12 04:10:00",10919,"DWNI",12.8,51.51,51.47,51.76,51.15,61.38,64.1,60.63,0.797,39.12,39.79,38.26,0.576,0.384,102.2,7.969,1.754,0,3.068,-0.007686297,-0.01184698,2.5E-007 "2017-09-12 04:15:00",10920,"DWNI",12.79,51.27,51.28,51.58,51.09,62.6,63.69,60.66,0.805,39.04,39.48,38.16,0.904,0.767,110.6,11.6,1.754,0,3.068,-0.007192736,-0.01082992,2.5E-007 "2017-09-12 04:20:00",10921,"DWNI",12.79,48.88,50.33,51.33,48.76,66.17,66.17,61.44,0.779,38.3,39.26,37.37,1.045,0.972,76.88,27.99,1.973,0,3.069,-0.007192736,-0.01082992,2.5E-007 "2017-09-12 04:25:00",10922,"DWNI",12.79,50.17,49.43,50.17,48.76,65.86,67.77,65.86,0.813,38.92,39.28,38.09,1.189,1.114,53.04,1.197,2.192,0,3.07,-0.007192736,-0.01082992,2.5E-007 "2017-09-12 04:30:00",10923,"DWNI",12.79,49.19,49.19,50.41,48.64,65.9,67.63,63.14,0.785,38.42,39.31,37.46,1.439,1.296,71.89,6.565,2.192,0,3.07,-0.00496988,-0.006794796,2.5E-007 "2017-09-12 04:35:00",10924,"DWNI",12.78,48.88,48.85,49.19,48.64,66.44,67.09,65.62,0.782,38.1,38.49,37.73,1.773,1.654,90.2,6.727,2.411,0,3.069,-0.00496988,-0.006794796,2.5E-007 "2017-09-12 04:40:00",10925,"DWNI",12.78,49.19,49.28,49.62,48.88,63.28,66.37,62.74,0.753,37.54,38.31,37.13,1.805,1.776,94.8,2.895,2.192,0,3.069,-0.00496988,-0.006794796,2.5E-007 "2017-09-12 04:45:00",10926,"DWNI",12.77,48.82,49.25,49.62,48.82,63.62,63.69,62.26,0.747,37.21,37.6,36.92,1.799,1.792,86,7.527,1.973,0,3.07,-0.003394027,-0.004196519,2.5E-007 "2017-09-12 04:50:00",10927,"DWNI",12.77,48.82,48.73,48.88,48.58,63.18,63.96,63.14,0.742,36.99,37.15,36.79,1.524,1.682,75.5,3.285,1.754,0,3.07,-0.003394027,-0.004196519,2.5E-007 "2017-09-12 04:55:00",10928,"DWNI",12.77,49.01,49.05,49.25,48.76,63.01,63.38,62.16,0.745,36.9,37.2,36.66,1.692,1.584,98.6,2.886,2.85,0,3.071,-0.003394027,-0.004196519,2.5E-007 "2017-09-12 05:00:00",10929,"DWNI",12.77,49.25,49.16,49.31,48.94,62.84,63.42,62.33,0.75,37.1,37.31,36.81,1.853,1.787,94.7,3.582,2.85,0,3.072,-0.003446333,-0.004280193,2.5E-007 "2017-09-12 05:05:00",10930,"DWNI",12.76,49.62,49.32,49.74,49.07,62.16,62.97,62.16,0.752,37.12,37.42,36.81,2.157,1.978,102.8,1.965,2.411,0,3.072,-0.003446333,-0.004280193,2.5E-007 "2017-09-12 05:10:00",10931,"DWNI",12.77,49.43,49.27,49.8,48.82,62.6,63.65,61.14,0.752,36.99,37.46,36.52,2.102,2.158,97.5,3.215,2.63,0,3.073,-0.003446333,-0.004280193,2.5E-007 "2017-09-12 05:15:00",10932,"DWNI",12.77,49.25,49.52,49.68,49.19,62.3,62.6,61.85,0.743,37.13,37.35,36.83,1.639,1.923,107.5,5.68,1.973,0,3.074,-0.002646709,-0.0030358,2.5E-007 "2017-09-12 05:20:00",10933,"DWNI",12.76,49.56,49.4,49.68,49.19,62.6,63.15,62.26,0.756,37.23,37.52,36.86,1.057,1.354,116.8,4.573,0.877,0,3.075,-0.002646709,-0.0030358,2.5E-007 "2017-09-12 05:25:00",10934,"DWNI",12.76,50.18,49.75,50.24,49.5,63.25,63.42,62.6,0.781,37.67,38.26,37.29,0.65,0.81,157.7,26.19,1.973,0,3.075,-0.002646709,-0.0030358,2.5E-007 "2017-09-12 05:30:00",10935,"DWNI",12.76,50.3,50.32,50.54,50.11,63.35,63.39,62.5,0.786,38.22,38.5,37.91,0.895,0.705,214,1.993,1.973,0,3.077,-0.005382068,-0.007510495,2.5E-007 "2017-09-12 05:35:00",10936,"DWNI",12.76,49.44,49.86,50.3,49.38,63.22,63.76,62.54,0.76,37.91,38.42,37.22,1.058,0.97,190.3,16.89,1.534,0,3.076,-0.005382068,-0.007510495,2.5E-007 "2017-09-12 05:40:00",10937,"DWNI",12.75,49.32,49.18,49.56,48.83,62.81,63.39,60.94,0.751,36.96,37.49,36.42,1.09,1.123,155.5,12.24,1.534,0,3.077,-0.005382068,-0.007510495,2.5E-007 "2017-09-12 05:45:00",10938,"DWNI",12.76,48.53,49.14,49.44,48.47,63.22,64.68,62.34,0.734,37.25,37.88,36.53,0.826,0.92,97,28.32,1.534,0,3.077,-0.005225716,-0.007241474,2.5E-007 "2017-09-12 05:50:00",10939,"DWNI",12.74,45.53,47.2,48.59,45.53,69.85,69.85,63.15,0.725,36.49,37.04,36.06,1.188,0.962,51.05,3.465,2.63,0,3.078,-0.005225716,-0.007241474,2.5E-007 "2017-09-12 05:55:00",10940,"DWNI",12.75,46.88,46.01,46.88,45.16,68.83,72.57,68.59,0.751,37.03,37.49,36.21,1.451,1.312,81.9,8.72,2.63,0,3.077,-0.005225716,-0.007241474,2.5E-007 "2017-09-12 06:00:00",10941,"DWNI",12.75,47.5,47.16,47.62,46.76,67.1,68.73,67.1,0.75,37.17,37.44,36.9,1.707,1.633,90.8,2.665,2.192,0,3.076,-0.004482077,-0.005990305,2.5E-007 "2017-09-12 06:05:00",10942,"DWNI",12.74,47.5,47.52,47.68,47.37,66.83,67.24,66.59,0.747,37.11,37.34,36.87,1.448,1.644,86.3,0.192,1.534,0,3.076,-0.004482077,-0.005990305,2.5E-007 "2017-09-12 06:10:00",10943,"DWNI",12.75,47.25,47.37,47.56,47.13,66.96,67.4,66.42,0.741,36.92,37.3,36.64,1.312,1.366,86.7,1.256,1.754,0,3.076,-0.004482077,-0.005990305,2.5E-007 "2017-09-12 06:15:00",10944,"DWNI",12.75,47.98,47.51,48.04,47.07,66.76,68.53,66.69,0.76,37.39,38.05,36.68,1.324,1.306,99,6.397,1.973,0,3.076,-0.004160195,-0.005445868,2.5E-007 "2017-09-12 06:20:00",10945,"DWNI",12.75,48.23,48.18,48.36,47.86,66.66,67.3,65.91,0.766,37.58,37.87,37.32,1.051,1.199,123.1,0.89,1.315,0,3.076,-0.004160195,-0.005445868,2.5E-007 "2017-09-12 06:25:00",10946,"DWNI",12.75,48.6,48.43,48.72,48.23,67.37,67.54,66.63,0.785,38.1,38.42,37.67,0.587,0.83,123.4,0.028,0,0,3.076,-0.004160195,-0.005445868,2.5E-007 "2017-09-12 06:30:00",10947,"DWNI",12.75,47.75,48.27,48.66,47.68,67.1,67.44,65.75,0.757,37.77,38.33,37.16,0.357,0.399,92.5,25.85,1.754,0,3.077,0.001879297,0.003189657,0.01928408 "2017-09-12 06:35:00",10948,"DWNI",12.74,44.87,46.46,47.81,44.87,69.22,69.22,66.15,0.7,36.32,37.39,35.35,1.241,0.723,53.29,5.897,3.507,0,3.077,0.001879297,0.003189657,0.01928408 "2017-09-12 06:40:00",10949,"DWNI",12.74,45.42,44.66,45.48,44.2,70.98,72.68,69.15,0.733,36,36.64,35.28,1.945,1.646,70.79,7.863,3.288,0,3.077,0.001879297,0.003189657,0.01928408 "2017-09-12 06:45:00",10950,"DWNI",12.74,46.59,46.33,46.71,45.42,67.34,70.95,67.07,0.727,36.55,36.82,36.2,2.096,2.111,80.8,2.923,1.973,0.001849544,3.078,0.00288736,0.004971008,0.04361082 "2017-09-12 06:50:00",10951,"DWNI",12.74,47.01,46.65,47.07,46.4,67.38,67.79,67.24,0.739,36.46,36.84,36.15,1.637,1.905,88,1.206,2.192,0.05120281,3.078,0.00288736,0.004971008,0.04361082 "2017-09-12 06:55:00",10952,"DWNI",12.74,46.59,46.79,47.07,46.46,67.86,67.86,66.97,0.733,36.55,36.84,36.21,1.402,1.478,77.79,8.2,1.973,0.1942148,3.078,0.00288736,0.004971008,0.04361082 "2017-09-12 07:00:00",10953,"DWNI",12.74,47.14,46.75,47.2,46.4,68.16,68.47,67.31,0.751,36.77,37.27,36.42,1.543,1.435,85.6,12.51,2.192,0.5131561,3.078,0.003378726,0.00576519,0.08025058 "2017-09-12 07:05:00",10954,"DWNI",12.74,47.99,47.41,48,47.02,66.97,68.2,66.5,0.762,37.14,37.62,36.8,1.805,1.672,99.1,3.665,2.85,1.133787,3.079,0.003378726,0.00576519,0.08025058 "2017-09-12 07:10:00",10955,"DWNI",12.73,48.73,48.56,48.85,47.93,65.37,66.97,65.27,0.765,37.68,37.85,37.48,1.99,1.909,101.4,2.687,2.63,2.282132,3.079,0.003378726,0.00576519,0.08025058 "2017-09-12 07:15:00",10956,"DWNI",12.74,48.73,48.82,48.97,48.73,64.8,65.44,64.79,0.758,37.62,37.88,37.43,1.509,1.796,115.4,5.873,1.315,4.295265,3.081,0.004642409,0.007526576,0.1213868 "2017-09-12 07:20:00",10957,"DWNI",12.74,48.24,48.47,48.79,48.18,66.16,66.16,64.42,0.76,37.34,37.61,37.03,0.987,1.261,109.4,9.67,1.096,7.123394,3.082,0.004642409,0.007526576,0.1213868 "2017-09-12 07:25:00",10958,"DWNI",12.75,48.73,48.45,48.73,48.24,65.41,66.26,65.41,0.765,37.63,37.79,37.44,0.664,0.775,154.3,29,1.973,10.56819,3.082,0.004642409,0.007526576,0.1213868 "2017-09-12 07:30:00",10959,"DWNI",12.76,48.61,48.67,48.79,48.48,65.1,65.54,64.86,0.758,37.49,37.72,37.28,0.836,0.777,189.3,5.354,1.973,14.26538,3.084,0.004532151,0.006262263,0.1648358 "2017-09-12 07:35:00",10960,"DWNI",12.76,48.97,48.72,49.09,48.48,64.08,65.2,63.98,0.757,37.4,37.59,37.1,0.725,0.748,151.8,40.23,1.096,19.93442,3.085,0.004532151,0.006262263,0.1648358 "2017-09-12 07:40:00",10961,"DWNI",12.77,49.46,49.3,49.58,48.91,63.2,64.83,63.2,0.76,37.66,37.92,37.31,0.629,0.712,83.3,15.24,1.096,31.67928,3.086,0.004532151,0.006262263,0.1648358 "2017-09-12 07:45:00",10962,"DWNI",12.77,47.26,48.25,49.46,47.26,66.09,66.09,62.86,0.732,36.8,37.42,36.26,0.843,0.639,51,2.1,2.411,46.20366,3.087,0.009606405,0.01135491,0.2093269 "2017-09-12 07:50:00",10963,"DWNI",12.78,48.36,47.65,48.36,47.14,68.54,68.77,66.09,0.791,37.67,38.53,36.53,1.234,1.076,42.61,3.075,2.192,61.59421,3.089,0.009606405,0.01135491,0.2093269 "2017-09-12 07:55:00",10964,"DWNI",12.78,49.71,49.03,49.71,48.24,66.02,68.6,66.02,0.801,38.8,39.18,38.39,1.573,1.384,36.67,4.083,2.411,73.88783,3.092,0.009606405,0.01135491,0.2093269 "2017-09-12 08:00:00",10965,"DWNI",12.79,51.05,50.25,51.05,49.59,62.08,66.02,62.08,0.792,38.68,38.98,38.43,1.606,1.681,40.31,3.921,2.63,86.37358,3.093,0.01459291,0.01755428,0.2534193 "2017-09-12 08:05:00",10966,"DWNI",12.81,52.76,51.92,52.76,51.05,57.96,62.08,57.83,0.788,38.52,38.9,38.18,1.362,1.472,53.82,12.54,1.096,99.24017,3.097,0.01459291,0.01755428,0.2534193 "2017-09-12 08:10:00",10967,"DWNI",12.82,54.05,53.42,54.11,52.7,56.4,58.27,56.33,0.804,38.62,38.97,38.29,1.224,1.302,98.2,8.99,1.754,112.2736,3.101,0.01459291,0.01755428,0.2534193 "2017-09-12 08:15:00",10968,"DWNI",12.82,56.31,55.23,56.31,53.99,52.9,56.6,52.9,0.818,39.27,39.59,38.87,0.787,0.953,103,7.7,0.877,125.6037,3.104,0.02055067,0.02441351,0.2973593 "2017-09-12 08:20:00",10969,"DWNI",12.84,57.41,56.96,57.54,56.13,50.89,52.9,50.79,0.819,39.42,39.67,39.1,0.567,0.673,158.5,32.81,1.096,139.2594,3.108,0.02055067,0.02441351,0.2973593 "2017-09-12 08:25:00",10970,"DWNI",12.85,56.62,56.97,57.42,56.5,51.88,52.08,50.79,0.812,39.3,39.69,39,0.497,0.525,219,10.27,2.411,153.0965,3.112,0.02055067,0.02441351,0.2973593 "2017-09-12 08:30:00",10971,"DWNI",12.88,56.87,56.74,56.93,56.56,51.71,52.15,51.33,0.816,39.22,39.47,38.89,0.92,0.705,233.2,11.93,2.411,166.6946,3.115,0.02548952,0.02873104,0.3403959 "2017-09-12 08:35:00",10972,"DWNI",12.91,56.99,56.99,57.11,56.8,51.88,52.46,51.47,0.822,39.51,39.89,39.17,1.498,1.189,258.5,13.26,2.85,180.5666,3.119,0.02548952,0.02873104,0.3403959 "2017-09-12 08:40:00",10973,"DWNI",12.93,57.41,57.3,57.53,56.86,51.91,52.15,51.36,0.835,39.72,39.99,39.39,1.709,1.596,258.6,15.13,2.85,194.4837,3.12,0.02548952,0.02873104,0.3403959 "2017-09-12 08:45:00",10974,"DWNI",13,58.62,57.86,58.62,57.29,50.64,52.28,50.64,0.851,40.18,40.55,39.81,1.488,1.647,278.1,23.79,2.411,208.948,3.123,0.03339919,0.03912168,0.3822386 "2017-09-12 08:50:00",10975,"DWNI",13.07,59.47,59.11,59.54,58.5,49.15,50.64,49.04,0.852,40.36,40.57,40.18,1.097,1.31,310.3,44.27,2.411,223.7484,3.126,0.03339919,0.03912168,0.3822386 "2017-09-12 08:55:00",10976,"DWNI",13.14,60.2,60.06,60.33,59.35,47.51,49.15,47.34,0.845,40.3,40.7,39.97,0.921,0.984,318.6,33.9,2.411,238.3325,3.129,0.03339919,0.03912168,0.3822386 "2017-09-12 09:00:00",10977,"DWNI",13.24,61.73,60.95,61.79,60.08,45.2,47.65,45.13,0.849,40.22,40.49,40,1.168,0.999,26.05,41.37,3.069,253.2156,3.13,0.03994521,0.04555557,0.4225825 "2017-09-12 09:05:00",10978,"DWNI",13.33,61.79,62.06,62.53,61.67,45.81,46.08,44.55,0.862,40.65,41.17,40.24,1.531,1.36,31.13,30.66,2.63,268.4609,3.132,0.03994521,0.04555557,0.4225825 "2017-09-12 09:10:00",10979,"DWNI",13.44,61.91,62.15,62.46,61.73,46.15,46.29,44.89,0.872,40.83,41.27,40.57,1.798,1.698,20.34,15.09,3.288,284.6809,3.134,0.03994521,0.04555557,0.4225825 "2017-09-12 09:15:00",10980,"DWNI",13.55,63.26,62.61,63.44,61.85,45.3,46.49,44.76,0.898,41.35,41.91,40.94,1.795,1.766,13.56,42.81,3.288,300.8215,3.134,0.04935175,0.05721927,0.4610315 "2017-09-12 09:20:00",10981,"DWNI",13.66,63.13,63.23,63.44,62.95,45.54,45.54,44.01,0.899,41.46,41.86,41.07,1.942,1.838,346.7,22.16,4.165,316.3367,3.135,0.04935175,0.05721927,0.4610315 "2017-09-12 09:25:00",10982,"DWNI",13.76,63.86,63.29,63.86,62.88,42.41,46.08,42.03,0.858,41.38,42.09,40.28,1.914,1.95,350,22.17,3.507,331.3062,3.136,0.04935175,0.05721927,0.4610315 "2017-09-12 09:30:00",10983,"DWNI",13.84,64.4,64.42,64.77,63.73,41.52,44.14,40.57,0.857,40.87,41.97,40.01,1.882,1.925,342.9,30.66,3.507,345.9677,3.137,0.05752325,0.06698918,0.4977849 "2017-09-12 09:35:00",10984,"DWNI",13.95,64.1,64.29,64.59,63.98,42.98,42.98,41.05,0.877,40.72,41.22,40.31,2.2,2.091,353,19.9,4.603,358.376,3.138,0.05752325,0.06698918,0.4977849 "2017-09-12 09:40:00",10985,"DWNI",14.04,64.83,64.6,65.08,63.98,42.06,43.7,41.45,0.881,41.36,41.93,40.68,2.407,2.282,15.48,12.5,4.822,372.2541,3.138,0.05752325,0.06698918,0.4977849 "2017-09-12 09:45:00",10986,"DWNI",14.11,65.74,65.44,65.86,64.83,40.64,42.06,40.09,0.878,41.14,41.66,40.71,2.705,2.563,0.585,18.29,4.603,387.2643,3.138,0.06599592,0.0774803,0.5327801 "2017-09-12 09:50:00",10987,"DWNI",14.24,66.28,66.01,66.29,65.62,40.12,40.98,39.82,0.884,41.39,41.63,41.1,2.526,2.602,345.5,29.38,4.603,404.8703,3.138,0.06599592,0.0774803,0.5327801 "2017-09-12 09:55:00",10988,"DWNI",14.32,67.14,66.76,67.26,66.16,39.99,40.29,38.8,0.907,41.44,42.09,41.18,2.793,2.62,330.4,21.17,5.699,421.5434,3.138,0.06599592,0.0774803,0.5327801 "2017-09-12 10:00:00",10989,"DWNI",14.35,67.2,67.02,67.38,66.65,39.41,40.22,39.04,0.896,41.75,42.2,41.42,3.191,2.99,283.1,17.4,5.918,434.1814,3.138,0.07516091,0.08892374,0.5648438 "2017-09-12 10:05:00",10990,"DWNI",14.34,67.81,67.39,68.12,66.83,39.24,40.09,38.7,0.911,42.01,42.55,41.5,3.318,3.23,278.8,21.48,5.042,441.2671,3.138,0.07516091,0.08892374,0.5648438 "2017-09-12 10:10:00",10991,"DWNI",14.35,67.63,67.66,68.06,67.32,38.32,39.34,38.15,0.884,41.57,42.32,41.26,3.409,3.453,309.4,22.31,5.918,451.9306,3.138,0.07516091,0.08892374,0.5648438 "2017-09-12 10:15:00",10992,"DWNI",14.26,68.85,68.26,68.97,67.44,36.96,39,36.76,0.889,41.58,41.97,41.3,2.963,3.187,301.8,26.44,3.946,466.007,3.139,0.08346833,0.099774,0.5945984 "2017-09-12 10:20:00",10993,"DWNI",14.35,70.68,69.72,70.81,68.79,34.75,37.17,34.69,0.89,41.65,41.95,41.4,2.188,2.582,220.4,51.78,1.973,483.2491,3.138,0.08346833,0.099774,0.5945984 "2017-09-12 10:25:00",10994,"DWNI",14.3,71.48,70.65,71.48,70.13,34.21,35.64,34.18,0.9,41.73,42.22,41.34,1.596,1.785,8.71,57.35,3.946,494.9955,3.138,0.08346833,0.099774,0.5945984 "2017-09-12 10:30:00",10995,"DWNI",14.33,70.5,70.76,71.54,70.32,35.03,35.77,33.87,0.892,41.64,42.14,41.37,1.846,1.726,333.9,19.31,5.48,506.869,3.139,0.08852816,0.1019081,0.6219131 "2017-09-12 10:35:00",10996,"DWNI",14.3,71.41,70.87,71.41,70.38,34.51,35.74,34.51,0.906,42,42.27,41.51,2.287,2.151,28.53,24.08,4.822,519.3875,3.138,0.08852816,0.1019081,0.6219131 "2017-09-12 10:40:00",10997,"DWNI",14.3,72.57,72.5,73.18,71.35,34.62,35.43,33.87,0.945,43,43.67,41.94,2.179,2.25,81.6,78.75,3.507,530.2711,3.139,0.08852816,0.1019081,0.6219131 "2017-09-12 10:45:00",10998,"DWNI",14.23,74.89,73.37,74.89,72.2,32.24,34.92,32.24,0.952,43.15,43.69,42.58,1.557,1.908,100.3,52.42,3.069,540.596,3.139,0.09588971,0.1102742,0.6452127 "2017-09-12 10:50:00",10999,"DWNI",14.28,74.21,74.75,75.12,74.21,31.83,32.4,31.25,0.918,42.88,43.49,42.32,1.49,1.39,99.9,61.99,4.822,554.814,3.139,0.09588971,0.1102742,0.6452127 "2017-09-12 10:55:00",11000,"DWNI",14.15,73.59,73.54,74.27,73.16,32.54,33.39,31.79,0.92,42.39,42.85,42.09,1.939,1.732,105,16.46,5.261,567.5101,3.139,0.09588971,0.1102742,0.6452127 "2017-09-12 11:00:00",11001,"DWNI",14.16,74.56,74.07,74.68,73.46,31.62,33.01,31.58,0.923,42.62,43,42.36,2.45,2.228,76.53,19.03,5.261,575.1157,3.138,0.1015998,0.1155724,0.6667613 "2017-09-12 11:05:00",11002,"DWNI",14.27,76.21,75.3,76.21,74.44,30.12,32.4,29.92,0.929,42.68,43.23,42.38,2.378,2.512,227.7,83.6,3.069,580.1058,3.137,0.1015998,0.1155724,0.6667613 "2017-09-12 11:10:00",11003,"DWNI",14.28,76.45,76.41,76.88,76.03,30.23,30.6,29.58,0.94,42.78,43.23,42.34,2.044,2.239,141,63.17,4.603,590.5112,3.137,0.1015998,0.1155724,0.6667613 "2017-09-12 11:15:00",11004,"DWNI",14.21,77.13,76.55,77.25,76.03,29.65,30.67,29.65,0.943,42.97,43.3,42.47,1.837,1.955,114.7,30.87,4.603,603.8818,3.136,0.110882,0.1276464,0.6849574 "2017-09-12 11:20:00",11005,"DWNI",14.25,77.86,77.61,78.17,77.13,29.24,29.95,28.77,0.953,43.28,43.67,42.94,1.843,1.766,153.9,45.68,4.165,619.8052,3.136,0.110882,0.1276464,0.6849574 "2017-09-12 11:25:00",11006,"DWNI",14.25,79.08,78.36,79.27,77.74,27.88,29.55,27.78,0.946,43.37,43.74,43.07,2.155,1.93,130.3,39.65,5.042,634.4961,3.137,0.110882,0.1276464,0.6849574 "2017-09-12 11:30:00",11007,"DWNI",14.21,80.3,79.86,80.5,78.72,27.13,28.05,26.49,0.958,43.15,43.76,42.62,2.212,2.036,146.7,29.06,5.699,649.4895,3.137,0.1184859,0.1348962,0.6996573 "2017-09-12 11:35:00",11008,"DWNI",14.1,79.69,80.1,80.7,79.57,26.83,27.58,25.88,0.928,42.84,43.77,42.34,3.371,2.89,126.5,30.04,7.891,652.5484,3.136,0.1184859,0.1348962,0.6996573 "2017-09-12 11:40:00",11009,"DWNI",14.12,81.7,81,81.8,79.81,26.42,27.13,25.61,0.976,43.27,44.13,42.84,3.07,3.271,133,39.01,4.384,656.8133,3.135,0.1184859,0.1348962,0.6996573 "2017-09-12 11:45:00",11010,"DWNI",14.18,81.9,82.1,82.5,81.7,25.47,26.45,24.93,0.946,43.23,44.05,42.53,3.763,3.383,173.9,21.36,8.11,658.7603,3.135,0.1278835,0.1510077,0.7118407 "2017-09-12 11:50:00",11011,"DWNI",14.04,81.4,82,82.5,81.3,24.65,26.45,23.5,0.902,42.74,44.03,41.21,3.865,3.579,141.5,25.26,9.43,660.9105,3.134,0.1278835,0.1510077,0.7118407 "2017-09-12 11:55:00",11012,"DWNI",14.02,82,81.6,82.1,81.1,24.45,25.26,24.01,0.912,42.05,42.73,41.52,5.485,4.759,120.1,12.68,10.96,656.9594,3.132,0.1278835,0.1510077,0.7118407 "2017-09-12 12:00:00",11013,"DWNI",14.19,84,82.5,84.1,81.8,23.63,24.72,23.23,0.941,42.01,43.08,41.19,6.195,6.065,113.5,15.24,10.52,661.4852,3.131,0.1372694,0.1684132,0.7215492 "2017-09-12 12:05:00",11014,"DWNI",14.05,83.5,83.9,84.9,83,23.09,23.8,22.21,0.903,42.31,43.4,41.44,6.565,6.517,145,20.19,9.43,679.676,3.13,0.1372694,0.1684132,0.7215492 "2017-09-12 12:10:00",11015,"DWNI",14.03,82.9,83.7,84.5,82.7,23.53,23.7,22.14,0.903,41.9,42.91,40.93,6.506,6.392,121.9,19.06,12.06,703.5267,3.128,0.1372694,0.1684132,0.7215492 "2017-09-12 12:15:00",11016,"DWNI",14.14,84.3,83.5,84.3,82.7,22.65,24.18,22.65,0.911,42.18,43.28,41.47,6.552,6.414,129.2,17.44,12.28,722.6718,3.127,0.1556729,0.1957014,0.7270989 "2017-09-12 12:20:00",11017,"DWNI",13.99,83.8,83.9,84.5,83.3,22.44,23.97,21.94,0.887,41.83,42.9,40.94,6.63,6.705,140.4,17.25,11.62,736.0093,3.127,0.1556729,0.1957014,0.7270989 "2017-09-12 12:25:00",11018,"DWNI",13.99,84,83.8,84.3,83.5,22.78,23.74,22.24,0.907,42.03,42.84,41.3,6.447,6.505,141.3,19.45,10.74,704.6232,3.125,0.1556729,0.1957014,0.7270989 "2017-09-12 12:30:00",11019,"DWNI",14.12,83.6,83.8,84.9,83.1,22.82,23.63,21.93,0.896,41.92,42.8,41.32,6.48,6.464,138.6,17.4,12.28,668.6857,3.123,0.1474135,0.1875827,0.7293633 "2017-09-12 12:35:00",11020,"DWNI",13.58,84.3,83.9,84.5,83.3,22.68,23.39,22.38,0.912,41.99,42.75,41.44,5.728,6.059,138.4,22.91,8.77,658.1268,3.122,0.1474135,0.1875827,0.7293633 "2017-09-12 12:40:00",11021,"DWNI",13.56,85.6,85.1,86.1,84.3,21.53,23.12,21.25,0.902,42.25,43.02,41.65,5.112,5.575,147.8,43.1,7.672,676.2578,3.121,0.1474135,0.1875827,0.7293633 "2017-09-12 12:45:00",11022,"DWNI",13.57,85.3,85,85.8,84.2,21.87,23.02,21.56,0.907,42.28,43.05,41.66,4.636,4.922,146.7,22.87,10.3,688.2708,3.121,0.1464871,0.1826383,0.7277172 "2017-09-12 12:50:00",11023,"DWNI",13.69,86.7,85.9,86.7,85.4,21.39,22.48,21.32,0.928,42.57,43.47,41.88,4.672,4.581,135.3,26.7,9.43,686.7397,3.119,0.1464871,0.1826383,0.7277172 "2017-09-12 12:55:00",11024,"DWNI",13.56,86,85.7,86.6,85.2,21.19,22.58,21.05,0.899,42.29,43.29,41.74,5.128,4.887,120.5,37.21,8.99,707.3908,3.12,0.1464871,0.1826383,0.7277172 "2017-09-12 13:00:00",11025,"DWNI",13.54,86.3,86.1,86.9,85.5,20.98,22.31,20.81,0.898,42.15,43.06,41.57,4.946,4.956,102.4,53.74,9.64,726.3073,3.118,0.1518389,0.1857315,0.7227992 "2017-09-12 13:05:00",11026,"DWNI",13.53,86.9,86.6,87.2,85.9,21.05,22.03,20.71,0.918,42.4,43.3,41.65,4.474,4.697,133.7,54.17,8.33,724.3637,3.117,0.1518389,0.1857315,0.7227992 "2017-09-12 13:10:00",11027,"DWNI",13.66,86.6,86.9,87.4,86.3,21.22,22.2,20.64,0.917,42.67,43.59,42.03,4.871,4.507,127.1,19.73,11.84,712.368,3.117,0.1518389,0.1857315,0.7227992 "2017-09-12 13:15:00",11028,"DWNI",13.52,86.9,86.6,87.7,85.8,21.8,22.17,20.3,0.951,42.55,43.69,41.81,5.365,5.178,141.5,25.77,11.4,730.9231,3.115,0.1538367,0.1881056,0.7145013 "2017-09-12 13:20:00",11029,"DWNI",13.5,86.3,87.1,88.1,86.3,20.91,21.8,19.76,0.896,42.32,43.43,41.03,6.151,5.757,132.1,25.71,10.96,754.498,3.115,0.1538367,0.1881056,0.7145013 "2017-09-12 13:25:00",11030,"DWNI",13.5,86.9,86.7,87.2,86.3,19.32,21.18,19.22,0.843,40.94,42.14,39.79,5.637,6.114,136.2,24.48,9.21,769.0925,3.113,0.1538367,0.1881056,0.7145013 "2017-09-12 13:30:00",11031,"DWNI",13.52,86.4,87.1,87.8,86.4,19.89,20.1,18.54,0.854,40.15,41.15,39.16,5.011,5.23,96.7,55.38,9.86,754.603,3.112,0.1594523,0.1987152,0.7047281 "2017-09-12 13:35:00",11032,"DWNI",13.51,87.7,87.4,88.6,86.3,20.23,21.02,19.39,0.907,41.59,42.46,40.48,5.177,5.066,160,51.84,12.49,743.8501,3.112,0.1594523,0.1987152,0.7047281 "2017-09-12 13:40:00",11033,"DWNI",13.55,87.6,88,88.4,87.5,19.73,20.34,18.94,0.881,41.48,42.32,40.67,5.484,5.209,140,18.55,10.08,727.6354,3.11,0.1594523,0.1987152,0.7047281 "2017-09-12 13:45:00",11034,"DWNI",13.6,88.6,87.6,88.8,86.5,19.32,20.3,19.05,0.889,41.13,42.82,40.22,5.35,5.355,114.7,27.16,9.21,728.1409,3.109,0.1531072,0.1899872,0.6898188 "2017-09-12 13:50:00",11035,"DWNI",13.48,88,87.7,88.6,86.9,19.59,20.34,18.98,0.885,41.27,41.88,40.81,5.365,5.71,83.2,20.85,13.81,709.9357,3.108,0.1531072,0.1899872,0.6898188 "2017-09-12 13:55:00",11036,"DWNI",13.47,88.8,87.9,88.9,87.1,19.56,20.74,19.35,0.907,41.81,43.01,40.83,5.025,5.126,114.7,41.36,12.49,729.3253,3.107,0.1531072,0.1899872,0.6898188 "2017-09-12 14:00:00",11037,"DWNI",13.47,88.6,88.6,89.3,88,19.08,19.83,18.6,0.878,41.47,42.31,40.57,6.333,5.794,173.6,23.53,11.62,755.3853,3.106,0.1641914,0.203508,0.6718795 "2017-09-12 14:05:00",11038,"DWNI",13.47,87.9,87.7,88.9,87,20.1,20.17,18.81,0.906,41.25,42.04,40.5,6.538,6.275,146.4,12.88,11.4,803.3856,3.105,0.1641914,0.203508,0.6718795 "2017-09-12 14:10:00",11039,"DWNI",13.45,87.8,88.4,89.8,87.7,19.08,20.37,18.06,0.858,41.49,42.91,40.44,7.464,7.084,151.5,19.88,12.06,778.2557,3.104,0.1641914,0.203508,0.6718795 "2017-09-12 14:15:00",11040,"DWNI",13.61,88.4,87.9,89,87.2,19.86,20.74,19.15,0.909,41.69,42.81,40.77,7.121,7.275,126.1,24.7,11.62,757.8814,3.102,0.1638295,0.2091449,0.6510365 "2017-09-12 14:20:00",11041,"DWNI",13.45,88.6,88.4,88.9,87.8,19.49,21.39,19.39,0.897,42.6,43.74,41.36,8.23,7.562,117.9,17.25,15.12,742.6855,3.101,0.1638295,0.2091449,0.6510365 "2017-09-12 14:25:00",11042,"DWNI",13.45,88.5,88.6,89.4,88,19.25,19.56,18.16,0.885,40.87,41.99,40.21,8.86,8.62,109.9,11.97,14.03,804.547,3.098,0.1638295,0.2091449,0.6510365 "2017-09-12 14:30:00",11043,"DWNI",13.47,88,88.9,91.1,87.5,20.1,20.95,17.04,0.908,41.16,43,39.3,8.71,8.84,140.1,19.76,10.52,820.9122,3.097,0.1787129,0.2317249,0.6270782 "2017-09-12 14:35:00",11044,"DWNI",13.48,86.9,87.8,88.5,86.7,20.23,20.37,18.33,0.882,41.25,42.6,39.28,7.356,8.14,143.3,21.5,9.64,690.2007,3.096,0.1787129,0.2317249,0.6270782 "2017-09-12 14:40:00",11045,"DWNI",13.47,86.3,86.8,87.5,86.3,20.06,20.71,18.81,0.86,40.88,41.98,39.49,6.242,6.784,138.2,26.93,10.3,483.3608,3.092,0.1787129,0.2317249,0.6270782 "2017-09-12 14:45:00",11046,"DWNI",13.45,85.8,86.3,86.7,85.8,20.85,21.32,20.03,0.88,41.56,42.29,40.61,5.974,6.061,128.1,15.76,9.43,283.7534,3.089,0.08918703,0.1297817,0.6006832 "2017-09-12 14:50:00",11047,"DWNI",13.38,85.9,85.8,86.1,85.6,19.01,21.35,18.81,0.804,40.43,41.77,38.64,5.918,5.789,191.1,52.57,10.74,197.948,3.085,0.08918703,0.1297817,0.6006832 "2017-09-12 14:55:00",11048,"DWNI",13.29,85.9,86,86.3,85.8,19.25,19.59,18.94,0.815,39.39,39.78,38.77,5.788,5.964,204.2,25.16,15.34,140.9724,3.081,0.08918703,0.1297817,0.6006832 "2017-09-12 15:00:00",11049,"DWNI",13.23,81.9,84.2,86,81.9,24.68,24.68,19.22,0.918,41,42.96,39.19,6.587,6.309,256.5,78.63,19.07,87.13284,3.078,0.05538044,0.08889289,0.5721555 "2017-09-12 15:05:00",11050,"DWNI",13.18,72.99,78.76,81.9,72.99,46.51,48.01,24.65,1.288,46.75,52.63,42.26,9.64,7.812,293.3,12.32,27.4,47.95014,3.075,0.05538044,0.08889289,0.5721555 "2017-09-12 15:10:00",11051,"DWNI",13.15,61.99,66.65,72.93,61.87,71.67,74.21,46.85,1.358,53.85,55.94,51.46,14.88,12.19,268.1,9.49,35.29,25.15775,3.118,0.05538044,0.08889289,0.5721555 "2017-09-12 15:15:00",11052,"DWNI",13.13,64.38,63.6,65.23,61.75,66.37,73.64,59.38,1.368,51.97,53.65,50.4,17.27,16.14,288.7,11.45,22.14,14.78139,3.293,0.04235411,0.07292619,0.5295418 "2017-09-12 15:20:00",11053,"DWNI",13.11,61.93,62.73,64.25,61.93,72.99,72.99,66.81,1.381,53.28,53.82,52.68,15.68,17.05,296,17.39,15.78,11.029,3.418,0.04235411,0.07292619,0.5295418 "2017-09-12 15:25:00",11054,"DWNI",13.1,61.81,61.63,62.05,61.38,73.74,75.74,72.99,1.389,53.47,53.84,52.96,10.81,13.21,325.1,9.47,10.3,10.03451,3.474,0.04235411,0.07292619,0.5295418 "2017-09-12 15:30:00",11055,"DWNI",13.09,62.42,62.44,62.73,61.69,75.44,75.88,69.77,1.452,53.21,54.8,52.56,7.151,9.04,321.6,45.35,8.33,10.826,3.486,0.02203547,0.0374735,0.4933722 "2017-09-12 15:35:00",11056,"DWNI",13.08,63.22,62.82,63.4,62.3,73.2,77.92,72.69,1.449,55.07,56.16,53.67,4.589,5.602,154.6,11.9,3.726,13.05708,3.503,0.02203547,0.0374735,0.4933722 "2017-09-12 15:40:00",11057,"DWNI",13.08,65.61,63.8,65.61,63.1,60.54,76.42,60.37,1.303,54.38,56.33,50.98,3.842,4.118,147,23.1,7.453,16.68621,3.513,0.02203547,0.0374735,0.4933722 "2017-09-12 15:45:00",11058,"DWNI",13.09,64.27,65.25,66.47,64.27,69.4,73.27,58.74,1.425,54.25,55.81,51.21,3.799,3.515,126.6,48.27,7.672,22.27432,3.518,0.01328892,0.02043796,0.4562467 "2017-09-12 15:50:00",11059,"DWNI",13.11,67.21,66.12,67.46,64.27,57.42,69.47,54.47,1.306,52.2,54.33,49.86,5.08,4.494,98.8,18.87,10.52,31.962,3.52,0.01328892,0.02043796,0.4562467 "2017-09-12 15:55:00",11060,"DWNI",13.12,67.15,66.81,67.27,66.35,61.53,64.93,56.47,1.396,52.36,54.53,50.83,4.699,5.015,151.7,20.64,6.357,51.97519,3.522,0.01328892,0.02043796,0.4562467 "2017-09-12 16:00:00",11061,"DWNI",13.14,67.09,66.74,67.21,66.23,63.29,69.44,59.36,1.433,54.55,56.17,51.91,4.098,4.484,200.5,13.78,3.726,83.22466,3.524,0.02952871,0.04058653,0.41983 "2017-09-12 16:05:00",11062,"DWNI",13.14,67.95,67.72,68.13,67.21,59.02,63.63,55.93,1.377,52.92,54.54,51.32,2.956,3.557,129.6,31.35,4.165,119.4688,3.526,0.02952871,0.04058653,0.41983 "2017-09-12 16:10:00",11063,"DWNI",13.15,73.03,70.56,73.39,67.88,36.81,58.51,35.73,1.021,47.9,52.9,43.98,3.293,3.068,108.2,37.55,9.86,144.4061,3.528,0.02952871,0.04058653,0.41983 "2017-09-12 16:15:00",11064,"DWNI",13.14,71.99,71.44,73.09,69.48,48.43,58.62,36.81,1.297,49.98,54.84,45.12,4.1,3.732,76.12,13.98,8.11,153.252,3.531,0.03779142,0.04985716,0.3823967 "2017-09-12 16:20:00",11065,"DWNI",13.16,71.93,71.62,72.42,70.95,52.88,52.91,39.63,1.413,49.89,53.85,46.09,4.366,4.176,9.45,76.24,7.014,156.3598,3.532,0.03779142,0.04985716,0.3823967 "2017-09-12 16:25:00",11066,"DWNI",13.18,68.81,69.9,71.87,68.75,54.71,63.54,47.58,1.315,54.21,56.79,49.13,4.097,4.226,243.9,28.87,6.795,162.051,3.534,0.03779142,0.04985716,0.3823967 "2017-09-12 16:30:00",11067,"DWNI",13.22,69.12,68.88,69.3,68.57,54.24,62.56,53.29,1.317,53.38,55.98,51.33,3.896,4.081,214.8,15.61,7.891,174.4794,3.535,0.04069803,0.05385396,0.3396585 "2017-09-12 16:35:00",11068,"DWNI",13.25,69.85,69.88,70.28,69.06,61.61,63.54,53.63,1.534,55.03,57.02,51.57,3,3.444,159.2,58.17,3.069,187.4006,3.537,0.04069803,0.05385396,0.3396585 "2017-09-12 16:40:00",11069,"DWNI",13.28,71.63,70.79,71.75,69.67,53.49,62.01,46.39,1.415,52.39,56.23,49.85,3.095,2.891,122.1,26.96,8.33,193.8518,3.538,0.04069803,0.05385396,0.3396585 "2017-09-12 16:45:00",11070,"DWNI",13.4,71.93,71.47,71.99,71.07,49.45,54,45.98,1.322,51.46,54.19,49.72,4.424,3.541,122.8,13.79,12.49,197.9124,3.539,0.03905646,0.05019781,0.2972415 "2017-09-12 16:50:00",11071,"DWNI",13.6,71.38,71.55,71.93,71.14,49.11,52.2,46.39,1.288,51.72,53.09,50.13,6.39,5.525,119.3,11.89,10.96,204.8309,3.54,0.03905646,0.05019781,0.2972415 "2017-09-12 16:55:00",11072,"DWNI",13.76,71.75,71.48,71.87,71.2,48.9,51.45,46.12,1.299,51.29,52.65,49.64,7.001,6.851,107.6,14.54,9.86,211.2552,3.54,0.03905646,0.05019781,0.2972415 "2017-09-12 17:00:00",11073,"DWNI",13.77,73.09,72.27,73.22,71.63,46.83,54.54,46.26,1.302,52.75,55.6,51.16,5.81,6.506,92.4,10.77,6.138,249.8856,3.541,0.05596746,0.07633278,0.2549648 "2017-09-12 17:05:00",11074,"DWNI",13.84,75.48,74.21,75.6,72.97,43.5,51.62,43.5,1.31,53.37,55.58,51.54,4.22,4.928,144.9,53.47,3.946,350.729,3.543,0.05596746,0.07633278,0.2549648 "2017-09-12 17:10:00",11075,"DWNI",13.77,74.44,75.56,76.15,74.38,49.82,51.52,42.96,1.449,54.22,56.92,51.44,3.19,3.59,240,21.96,5.48,458.5832,3.547,0.05596746,0.07633278,0.2549648 "2017-09-12 17:15:00",11076,"DWNI",13.74,74.62,74.23,74.74,73.7,45.41,55.56,45,1.329,54.43,57.42,51.89,2.956,3.05,214.7,20,5.699,517.8804,3.55,0.08994377,0.10726,0.210595 "2017-09-12 17:20:00",11077,"DWNI",13.74,74.93,74.78,75.17,74.38,44.05,48.6,42.66,1.302,52.1,53.96,50.75,3.81,3.387,233.7,25.93,10.3,498.8558,3.552,0.08994377,0.10726,0.210595 "2017-09-12 17:25:00",11078,"DWNI",13.74,76.09,75.43,76.09,74.8,44.25,45.61,40.65,1.36,51.32,53,50,4.289,4.133,258.2,15.91,7.891,469.8937,3.555,0.08994377,0.10726,0.210595 "2017-09-12 17:30:00",11079,"DWNI",13.72,76.82,76.43,76.88,75.84,41.67,45.95,38.95,1.312,51.18,53.82,49.56,4.522,4.468,226.8,25.22,7.672,450.0038,3.555,0.07915053,0.09755945,0.1685213 "2017-09-12 17:35:00",11080,"DWNI",13.79,77.07,77.01,77.25,76.76,41.37,42.66,38.44,1.313,50.93,52.62,49.7,4.066,4.282,235.7,35.24,4.822,432.4313,3.556,0.07915053,0.09755945,0.1685213 "2017-09-12 17:40:00",11081,"DWNI",13.68,76.52,76.82,77.19,76.27,40.62,43.23,38.51,1.266,51.27,52.89,49.47,4.756,4.401,234.2,15.8,9.86,407.2369,3.557,0.07915053,0.09755945,0.1685213 "2017-09-12 17:45:00",11082,"DWNI",13.68,76.82,76.7,77,76.39,39.77,42.15,37.63,1.252,50.36,51.86,49.11,5.038,4.903,239.9,18,9.64,375.903,3.558,0.06702154,0.08721961,0.1262978 "2017-09-12 17:50:00",11083,"DWNI",13.66,76.7,77.01,77.31,76.7,38.21,41.84,37.19,1.198,50.55,52.1,49.08,5.571,5.311,228.3,24.44,6.576,336.7304,3.556,0.06702154,0.08721961,0.1262978 "2017-09-12 17:55:00",11084,"DWNI",13.66,76.76,76.88,77.25,76.64,39.06,41.81,36.95,1.227,50.01,51.97,48.61,5.093,5.4,227.6,11.36,7.453,299.8219,3.556,0.06702154,0.08721961,0.1262978 "2017-09-12 18:00:00",11085,"DWNI",13.42,75.53,76.09,76.76,75.53,40.14,41.16,37.15,1.211,49.73,50.73,48.35,4.902,4.964,220.7,7.178,6.138,235.909,3.555,0.04193962,0.0629402,0.0858833 "2017-09-12 18:05:00",11086,"DWNI",13.36,75.04,75.32,75.65,74.98,42.24,44.04,39.29,1.253,50.31,51.82,48.96,4.452,4.746,230.7,10.85,6.138,159.3323,3.553,0.04193962,0.0629402,0.0858833 "2017-09-12 18:10:00",11087,"DWNI",13.39,75.04,75.02,75.16,74.85,43.81,45.64,41.46,1.3,51.3,52.69,50.04,3.599,3.991,219.4,9.25,3.507,97.68373,3.551,0.04193962,0.0629402,0.0858833 "2017-09-12 18:15:00",11088,"DWNI",13.32,74.73,74.79,75.04,74.54,44.93,45.16,42.24,1.319,51.21,52.2,50.26,2.86,3.213,207,9.71,3.946,73.75169,3.548,0.01355825,0.02773103,0.0490311 "2017-09-12 18:20:00",11089,"DWNI",13.48,74.91,74.79,75.03,74.54,44.69,48.15,43.16,1.32,51.96,54.04,50.83,2.21,2.47,187.1,8.97,2.411,79.85279,3.547,0.01355825,0.02773103,0.0490311 "2017-09-12 18:25:00",11090,"DWNI",13.46,75.03,75.14,75.4,74.85,45.47,47.47,43.19,1.349,52.72,53.97,51.18,1.68,1.961,149.5,27.21,1.754,98.00936,3.546,0.01355825,0.02773103,0.0490311 "2017-09-12 18:30:00",11091,"DWNI",13.27,74.3,74.73,75.15,74.3,49,50.22,42.38,1.418,53.15,54.68,50.33,1.224,1.405,137.1,13.08,1.973,101.928,3.546,0.00879351,0.0158132,0.02268187 "2017-09-12 18:35:00",11092,"DWNI",13.24,73.75,73.99,74.3,73.69,55.82,55.93,46.22,1.586,53.69,57.12,52.13,1.262,1.259,115,10.72,2.411,89.67017,3.546,0.00879351,0.0158132,0.02268187 "2017-09-12 18:40:00",11093,"DWNI",13.21,72.1,72.85,73.75,72.04,55.28,57.15,52.02,1.486,55.74,57.62,54.49,1.555,1.393,65.32,15.28,2.411,61.04609,3.544,0.00879351,0.0158132,0.02268187 "2017-09-12 18:45:00",11094,"DWNI",13.2,72.71,72.17,72.83,71.85,48.25,56.17,47.34,1.324,53.84,55.64,51.44,1.872,1.734,61.44,2.906,2.85,47.35615,3.543,0.00724959,0.01141953,2.5E-007 "2017-09-12 18:50:00",11095,"DWNI",13.19,72.41,72.71,73.01,72.28,52.6,55.01,47.91,1.429,53.88,55.54,51.95,1.59,1.764,79.1,19.93,1.754,50.02836,3.542,0.00724959,0.01141953,2.5E-007 "2017-09-12 18:55:00",11096,"DWNI",13.19,72.47,72.41,72.59,72.16,56.3,58.98,51.79,1.532,56.03,57.36,53.54,1.319,1.428,117.8,11.88,2.192,60.47591,3.54,0.00724959,0.01141953,2.5E-007 "2017-09-12 19:00:00",11097,"DWNI",13.17,72.23,72.33,72.53,72.1,55.49,56.98,52.7,1.498,55.16,56.42,54.03,1.109,1.218,98.5,5.925,2.192,74.1081,3.54,0.009784514,0.01506357,2.5E-007 "2017-09-12 19:05:00",11098,"DWNI",13.13,71.62,71.94,72.23,71.55,59.46,60.24,54.81,1.572,56.02,57.47,54.88,1.381,1.187,47.67,24.71,2.192,79.23901,3.541,0.009784514,0.01506357,2.5E-007 "2017-09-12 19:10:00",11099,"DWNI",13.13,70.52,70.97,71.62,70.39,65.54,65.61,59.56,1.67,57.65,58.48,56.79,1.934,1.657,40.1,4.424,3.726,76.99763,3.541,0.009784514,0.01506357,2.5E-007 "2017-09-12 19:15:00",11100,"DWNI",13.1,69.78,70.09,70.52,69.66,68.39,68.39,65.3,1.699,58.61,59.06,58.12,2.37,2.188,46.57,3.35,3.726,68.82526,3.541,0.008016171,0.01224755,2.5E-007 "2017-09-12 19:20:00",11101,"DWNI",13.07,69.36,69.54,69.84,69.23,69.41,69.41,68.33,1.699,58.89,59.12,58.64,2.584,2.457,50.07,8.12,3.288,58.44905,3.539,0.008016171,0.01224755,2.5E-007 "2017-09-12 19:25:00",11102,"DWNI",13.04,69.48,69.41,69.6,69.17,70.91,71.04,67.85,1.744,58.97,59.69,58.25,2.862,2.742,68.11,4.146,4.603,43.62656,3.539,0.008016171,0.01224755,2.5E-007 "2017-09-12 19:30:00",11103,"DWNI",13.03,69.24,69.33,69.48,69.17,70.81,71.93,70.33,1.727,59.57,60,59.14,3.344,3.083,65.3,6.573,5.48,26.78645,3.538,0.005118142,0.007775445,2.5E-007 "2017-09-12 19:35:00",11104,"DWNI",13.01,69.06,68.99,69.24,68.69,71.69,72.06,69.76,1.737,59.25,59.73,58.55,3.545,3.506,51.77,3.224,3.946,14.50812,3.536,0.005118142,0.007775445,2.5E-007 "2017-09-12 19:40:00",11105,"DWNI",13,68.2,68.43,68.93,68.14,75.33,75.33,71.69,1.773,59.83,60.15,59.33,3.217,3.378,55.88,4.225,3.726,6.914869,3.535,0.005118142,0.007775445,2.5E-007 "2017-09-12 19:45:00",11106,"DWNI",13,67.9,67.88,68.2,67.59,75.6,75.97,73.97,1.761,59.75,60.2,59.15,2.511,2.834,50.72,6.532,2.63,3.498182,3.535,0.003747967,0.005763574,2.5E-007 "2017-09-12 19:50:00",11107,"DWNI",12.99,67.1,67.43,67.96,67.04,76.89,77.98,75.6,1.742,60.07,60.36,59.59,2.019,2.262,37.46,4.45,2.192,2.138592,3.535,0.003747967,0.005763574,2.5E-007 "2017-09-12 19:55:00",11108,"DWNI",12.99,67.35,67.16,67.35,66.98,76.01,77.09,75.26,1.737,59.56,59.83,59.01,1.549,1.775,54.75,19.82,1.534,1.340023,3.533,0.003747967,0.005763574,2.5E-007 "2017-09-12 20:00:00",11109,"DWNI",12.98,67.22,67.17,67.35,66.98,72.27,76.01,72.27,1.644,58.78,59.55,57.91,1.038,1.296,28.34,10.81,1.315,0.764903,3.533,0.0009283273,0.00176301,2.5E-007 "2017-09-12 20:05:00",11110,"DWNI",12.97,67.59,67.56,67.83,67.04,68.33,72.27,67.41,1.575,57.02,58.03,56.29,0.903,0.96,23.09,18.1,1.534,0.4022251,3.533,0.0009283273,0.00176301,2.5E-007 "2017-09-12 20:10:00",11111,"DWNI",12.98,67.65,67.67,67.83,67.53,69.49,69.52,66.56,1.605,56.85,57.42,56.1,0.817,0.901,34.78,9.69,1.534,0.1817788,3.533,0.0009283273,0.00176301,2.5E-007 "2017-09-12 20:15:00",11112,"DWNI",12.98,67.1,67.33,67.71,66.98,70.84,73.02,69.28,1.605,57.91,58.57,57.21,0.941,0.85,297,51.76,1.754,0.0848564,3.533,-0.0003078198,-0.0001312756,2.5E-007 "2017-09-12 20:20:00",11113,"DWNI",12.98,66.67,67.03,67.28,66.55,70.78,72.3,68.67,1.58,57.27,58.04,56.4,0.756,0.811,331.9,36.22,1.315,0.03008665,3.533,-0.0003078198,-0.0001312756,2.5E-007 "2017-09-12 20:25:00",11114,"DWNI",12.97,66.49,66.49,66.73,66.25,68.47,71.05,68.47,1.519,56.3,56.97,55.67,0.808,0.799,310,13.3,1.754,0.00240834,3.533,-0.0003078198,-0.0001312756,2.5E-007 "2017-09-12 20:30:00",11115,"DWNI",12.97,65.94,66.63,67.22,65.94,71.73,72.17,61.74,1.561,55.83,57.86,53.22,0.672,0.731,353.1,46.76,2.85,0.000220597,3.533,-0.0006275771,-0.0006582936,2.5E-007 "2017-09-12 20:35:00",11116,"DWNI",12.97,65.39,65.27,66.12,64.6,73.83,77.16,70.33,1.577,56.73,57.48,55.13,0.987,0.86,285.8,78.78,3.288,0,3.532,-0.0006275771,-0.0006582936,2.5E-007 "2017-09-12 20:40:00",11117,"DWNI",12.96,65.88,65.62,65.88,65.33,72.41,74.04,72.34,1.573,56.81,57.34,56.51,0.997,0.903,225.1,24.42,2.63,0,3.532,-0.0006275771,-0.0006582936,2.5E-007 "2017-09-12 20:45:00",11118,"DWNI",12.96,65.39,65.74,66,65.39,74.41,74.44,71.69,1.589,56.9,57.46,56.17,1.518,1.273,249.7,9.79,3.069,0,3.533,-0.0003361749,-0.0001898466,2.5E-007 "2017-09-12 20:50:00",11119,"DWNI",12.96,64.42,64.82,65.45,64.29,76.21,76.28,74.44,1.573,56.93,57.19,56.55,1.9,1.754,277.1,6.267,3.726,0,3.532,-0.0003361749,-0.0001898466,2.5E-007 "2017-09-12 20:55:00",11120,"DWNI",12.96,64.66,64.51,64.79,64.11,75.98,76.59,72.85,1.582,56.33,56.98,55.53,2.404,2.209,278.4,7.19,3.726,0,3.532,-0.0003361749,-0.0001898466,2.5E-007 "2017-09-12 21:00:00",11121,"DWNI",12.96,64.36,64.4,64.66,64.3,73.97,77.13,73.97,1.524,56.7,57.19,55.87,1.951,2.256,240,22.9,1.973,0,3.532,0.001282859,0.00227046,2.5E-007 "2017-09-12 21:05:00",11122,"DWNI",12.95,64.3,64.55,64.85,64.24,74.82,75.77,73.02,1.538,56.23,56.98,55.67,1.21,1.491,330.2,59.9,1.096,0,3.532,0.001282859,0.00227046,2.5E-007 "2017-09-12 21:10:00",11123,"DWNI",12.96,63.57,63.92,64.36,63.51,77.61,77.64,74.55,1.555,56.12,56.59,55.79,0.754,0.971,53.93,29.19,1.534,0,3.532,0.001282859,0.00227046,2.5E-007 "2017-09-12 21:15:00",11124,"DWNI",12.96,63.81,63.7,64.06,63.38,76.9,78.22,76.9,1.554,56.57,56.9,56.26,0.726,0.728,112.7,4.156,1.315,0,3.531,-0.0004200096,-0.0003338006,2.5E-007 "2017-09-12 21:20:00",11125,"DWNI",12.96,64,64.08,64.31,63.81,76.29,76.93,75.24,1.552,56.43,56.69,56.14,1.007,0.801,81.2,25.39,2.85,0,3.532,-0.0004200096,-0.0003338006,2.5E-007 "2017-09-12 21:25:00",11126,"DWNI",12.94,63.03,63.69,64.19,63.03,80,80.2,75.82,1.573,56.75,57.01,56.28,1.493,1.272,94.3,3.199,3.069,0,3.531,-0.0004200096,-0.0003338006,2.5E-007 "2017-09-12 21:30:00",11127,"DWNI",12.94,63.09,62.93,63.15,62.78,79.08,80.4,79.08,1.558,56.62,56.97,56.38,1.962,1.687,85.3,6.066,2.411,0,3.532,-0.0002594914,-8.368111E-005,2.5E-007 "2017-09-12 21:35:00",11128,"DWNI",12.95,63.15,63.15,63.28,62.97,77.52,79.11,77.38,1.531,56.22,56.55,55.9,1.976,2.108,102.2,0.619,2.192,0,3.531,-0.0002594914,-8.368111E-005,2.5E-007 "2017-09-12 21:40:00",11129,"DWNI",12.94,63.4,63.22,63.46,63.03,76.23,78,76.03,1.519,55.97,56.27,55.63,1.185,1.572,118,17.34,0.658,0,3.531,-0.0002594914,-8.368111E-005,2.5E-007 "2017-09-12 21:45:00",11130,"DWNI",12.95,63.53,63.75,64.2,63.34,76.06,76.85,72.33,1.522,55.51,56.53,54.82,0.807,0.987,133.4,16.6,1.315,0,3.531,0.0003281491,0.0008367327,2.5E-007 "2017-09-12 21:50:00",11131,"DWNI",12.95,63.22,63.31,63.59,63.1,75.55,76.3,75.49,1.496,55.64,55.93,55.36,0.494,0.643,96.3,0.688,1.315,0,3.53,0.0003281491,0.0008367327,2.5E-007 "2017-09-12 21:55:00",11132,"DWNI",12.94,60.9,62.38,63.35,60.9,80.8,80.8,74.77,1.473,55.16,55.51,54.82,0.865,0.595,46.15,32.27,2.63,0,3.532,0.0003281491,0.0008367327,2.5E-007 "2017-09-12 22:00:00",11133,"DWNI",12.93,59.62,60.01,60.9,59.55,85.7,85.7,80.8,1.493,55,55.42,54.66,1.445,1.164,61.28,1.763,3.069,0,3.531,-0.001063621,-0.001399833,2.5E-007 "2017-09-12 22:05:00",11134,"DWNI",12.94,59.8,59.8,60.17,59.43,85.9,86.8,85.6,1.507,55.71,56.21,55.19,1.945,1.695,65.29,4.483,2.63,0,3.529,-0.001063621,-0.001399833,2.5E-007 "2017-09-12 22:10:00",11135,"DWNI",12.94,60.35,60.06,60.41,59.68,84.8,86.5,84.8,1.516,55.86,56.15,55.5,1.973,2.016,78.9,12.36,2.192,0,3.529,-0.001063621,-0.001399833,2.5E-007 "2017-09-12 22:15:00",11136,"DWNI",12.93,60.53,60.46,60.72,60.23,81.8,84.8,81.7,1.473,55.31,55.79,54.9,1.912,1.913,87.6,3.475,3.288,0,3.529,-0.0002070307,-3.561093E-005,2.5E-007 "2017-09-12 22:20:00",11137,"DWNI",12.93,60.9,60.7,61.02,60.47,79.6,81.8,79.5,1.452,54.71,55.02,54.45,2.303,2.088,96.7,6.892,3.507,0,3.529,-0.0002070307,-3.561093E-005,2.5E-007 "2017-09-12 22:25:00",11138,"DWNI",12.93,61.27,61.09,61.39,60.9,77.93,79.8,77.87,1.44,54.59,54.88,54.21,2.351,2.383,120.9,4.371,2.63,0,3.529,-0.0002070307,-3.561093E-005,2.5E-007 "2017-09-12 22:30:00",11139,"DWNI",12.93,61.33,61.33,61.51,61.14,80.2,80.2,77.7,1.484,54.71,55.27,54.19,1.997,2.186,145.6,21.66,2.411,0,3.53,0.0008280021,0.001531886,2.5E-007 "2017-09-12 22:35:00",11140,"DWNI",12.92,60.35,60.87,61.33,60.35,81,81,79.16,1.449,54.68,55.22,54.33,1.605,1.806,216.9,6.981,2.63,0,3.53,0.0008280021,0.001531886,2.5E-007 "2017-09-12 22:40:00",11141,"DWNI",12.92,59.49,59.94,60.41,59.43,83.8,83.8,81,1.453,54.59,54.74,54.39,1.372,1.462,270.1,21.75,1.315,0,3.531,0.0008280021,0.001531886,2.5E-007 "2017-09-12 22:45:00",11142,"DWNI",12.91,58.21,58.87,59.55,58.21,85.8,85.8,83.8,1.422,54.34,54.7,53.88,1.611,1.43,329.8,12.03,3.507,0,3.532,-0.0002704425,-0.0001211773,2.5E-007 "2017-09-12 22:50:00",11143,"DWNI",12.92,57.6,58.13,58.39,57.6,86.4,87,85.8,1.401,54.13,54.57,53.59,1.564,1.636,343.8,23.29,2.85,0,3.532,-0.0002704425,-0.0001211773,2.5E-007 "2017-09-12 22:55:00",11144,"DWNI",12.91,58.03,57.5,58.09,56.99,88.7,88.7,86.3,1.46,53.92,54.78,53.03,1.825,1.666,84.5,12.26,2.192,0,3.531,-0.0002704425,-0.0001211773,2.5E-007 "2017-09-12 23:00:00",11145,"DWNI",12.91,58.76,58.41,58.76,57.96,85.4,88.7,85.4,1.442,54.59,54.89,54.29,1.703,1.875,99,3.455,2.63,0,3.531,-0.0005800989,-0.0006131883,2.5E-007 "2017-09-12 23:05:00",11146,"DWNI",12.91,58.76,58.73,58.82,58.58,84.3,85.4,84.1,1.424,54.14,54.43,53.82,1.175,1.384,101.2,2.997,0.877,0,3.53,-0.0005800989,-0.0006131883,2.5E-007 "2017-09-12 23:10:00",11147,"DWNI",12.91,57.72,58.28,58.76,57.6,86.6,86.6,84.2,1.41,53.8,54.18,53.47,1.123,1.156,262.8,7.02,2.192,0,3.531,-0.0005800989,-0.0006131883,2.5E-007 "2017-09-12 23:15:00",11148,"DWNI",12.91,57.41,57.58,57.84,57.35,88.2,88.2,86.6,1.419,53.89,54.08,53.64,0.688,0.914,256.6,4.531,1.096,0,3.531,-0.001010327,-0.00130306,2.5E-007 "2017-09-12 23:20:00",11149,"DWNI",12.91,56.99,57.16,57.48,56.93,88.7,88.7,88.1,1.407,53.8,54.05,53.61,0.654,0.657,252.8,0.071,0,0,3.532,-0.001010327,-0.00130306,2.5E-007 "2017-09-12 23:25:00",11150,"DWNI",12.9,56.44,56.71,56.99,56.38,89.4,89.4,88.6,1.39,53.54,53.74,53.29,0.28,0.432,295,80,1.754,0,3.532,-0.001010327,-0.00130306,2.5E-007 "2017-09-12 23:30:00",11151,"DWNI",12.9,56.19,56.35,56.8,55.89,89.7,89.9,88.9,1.382,53.31,53.89,52.75,0.954,0.551,65.07,5.326,3.288,0,3.531,-0.00178772,-0.00264879,2.5E-007 "2017-09-12 23:35:00",11152,"DWNI",12.9,56.25,56.22,56.44,56.01,89.2,90,89.2,1.378,53.22,53.53,52.95,1.759,1.37,66.98,4.76,2.85,0,3.532,-0.00178772,-0.00264879,2.5E-007 "2017-09-12 23:40:00",11153,"DWNI",12.9,56.25,56.63,56.86,56.25,87.3,89.4,87.3,1.348,53.39,53.72,52.56,2.322,2.073,71.25,4.132,2.63,0,3.531,-0.00178772,-0.00264879,2.5E-007 "2017-09-12 23:45:00",11154,"DWNI",12.9,56.74,56.22,56.8,55.76,85.5,88,85.5,1.343,52.52,53,52.12,2.541,2.45,71.26,7.549,4.603,0,3.532,-0.0005609188,-0.0005855593,2.5E-007 "2017-09-12 23:50:00",11155,"DWNI",12.9,56.74,56.61,56.74,56.5,85.3,85.5,85,1.341,52.27,52.47,52.09,2.017,2.342,80,30.22,2.411,0,3.532,-0.0005609188,-0.0005855593,2.5E-007 "2017-09-12 23:55:00",11156,"DWNI",12.89,58.09,57.28,58.15,56.62,81,85.3,80.2,1.336,52.12,52.46,51.8,1.744,1.832,175.8,17.58,2.192,0,3.533,-0.0005609188,-0.0005855593,2.5E-007 "2017-09-13 00:00:00",11157,"DWNI",12.89,57.66,57.94,58.21,57.66,84.3,84.5,81.1,1.37,52.85,53.22,52.3,1.066,1.447,219,2.812,1.754,0,3.534,-0.0001235574,9.005083E-005,2.5E-007 "2017-09-13 00:05:00",11158,"DWNI",12.88,57.85,57.74,57.97,57.48,83.2,84.4,83.2,1.361,52.89,53.06,52.62,0.784,0.848,219.9,11.92,0.219,0,3.535,-0.0001235574,9.005083E-005,2.5E-007 "2017-09-13 00:10:00",11159,"DWNI",12.88,57.11,57.36,57.91,56.99,85.1,85.1,83.2,1.355,52.69,52.91,52.43,0.735,0.849,107.7,7.083,1.973,0,3.535,-0.0001235574,9.005083E-005,2.5E-007 "2017-09-13 00:15:00",11160,"DWNI",12.89,56.69,57,57.36,56.63,83,85.1,83,1.301,52.24,52.78,51.6,0.837,0.725,48.38,10.2,2.411,0,3.535,-0.001324921,-0.001835835,2.5E-007 "2017-09-13 00:20:00",11161,"DWNI",12.88,55.46,55.7,56.81,54.98,87.2,87.2,82,1.308,50.94,51.74,50.39,1.814,1.335,56.83,16.33,3.507,0,3.536,-0.001324921,-0.001835835,2.5E-007 "2017-09-13 00:25:00",11162,"DWNI",12.87,56.81,56.15,56.87,55.34,84.1,87.6,84.1,1.325,52.16,52.5,51.62,2.144,1.973,118.2,13.15,2.85,0,3.536,-0.001324921,-0.001835835,2.5E-007 "2017-09-13 00:30:00",11163,"DWNI",12.88,56.94,57.01,57.18,56.87,83.2,84.1,83,1.316,51.99,52.25,51.82,1.853,2.052,94.8,7.643,1.315,0,3.537,-0.0003053689,-0.0001886492,2.5E-007 "2017-09-13 00:35:00",11164,"DWNI",12.88,56.88,56.88,57,56.75,83.5,83.6,83.1,1.319,51.9,52.02,51.73,0.875,1.355,90.9,0.098,0,0,3.537,-0.0003053689,-0.0001886492,2.5E-007 "2017-09-13 00:40:00",11165,"DWNI",12.87,56.08,56.61,56.88,56.02,85.1,85.1,83.4,1.306,51.82,52.03,51.58,0.202,0.504,90.8,0.183,1.096,0,3.537,-0.0003053689,-0.0001886492,2.5E-007 "2017-09-13 00:45:00",11166,"DWNI",12.87,55.65,55.84,56.14,55.53,86.4,86.4,85.1,1.305,51.66,51.91,51.42,0.421,0.295,290.9,31.35,1.754,0,3.538,-0.001447809,-0.00204783,2.5E-007 "2017-09-13 00:50:00",11167,"DWNI",12.85,55.72,55.76,55.9,55.59,85.4,86.6,85.4,1.293,51.66,51.91,51.35,0.56,0.507,270.9,8.89,1.315,0,3.538,-0.001447809,-0.00204783,2.5E-007 "2017-09-13 00:55:00",11168,"DWNI",12.87,55.17,55.36,55.72,55.04,87.6,87.7,85.3,1.301,51.39,51.59,51.1,0.841,0.683,262.8,2.114,1.534,0,3.537,-0.001447809,-0.00204783,2.5E-007 "2017-09-13 01:00:00",11169,"DWNI",12.87,54.43,54.86,55.17,54.31,88.5,88.5,87.6,1.278,51.47,51.7,51,0.482,0.665,255.2,0.392,0.877,0,3.538,-0.001650508,-0.002401789,2.5E-007 "2017-09-13 01:05:00",11170,"DWNI",12.85,54.43,54.33,54.56,54.19,89.7,89.7,88.4,1.296,51.21,51.59,50.98,0.379,0.399,256.5,14.3,0.877,0,3.538,-0.001650508,-0.002401789,2.5E-007 "2017-09-13 01:10:00",11171,"DWNI",12.85,54.68,54.74,55.05,54.43,88.8,89.9,88.8,1.294,51.76,52.1,51.46,0.55,0.483,45.22,7.691,1.973,0,3.538,-0.001650508,-0.002401789,2.5E-007 "2017-09-13 01:15:00",11172,"DWNI",12.85,54.25,54.52,54.8,53.95,88.8,88.9,87.8,1.275,51.22,51.59,50.51,1.004,0.77,8.5,22.94,2.411,0,3.538,-0.001780387,-0.002633517,2.5E-007 "2017-09-13 01:20:00",11173,"DWNI",12.85,53.15,53.87,54.56,53.15,88.3,89.2,88.3,1.217,50.66,51.45,49.79,1.373,1.24,330.1,8.07,1.973,0,3.537,-0.001780387,-0.002633517,2.5E-007 "2017-09-13 01:25:00",11174,"DWNI",12.85,53.21,53.28,53.52,53.09,90.6,90.7,88.3,1.252,50.38,50.69,49.73,1.1,1.212,339.4,44.08,1.754,0,3.538,-0.001780387,-0.002633517,2.5E-007 "2017-09-13 01:30:00",11175,"DWNI",12.85,52.6,52.63,53.21,52.23,91.1,91.1,90.2,1.231,49.96,50.58,49.55,0.985,1.049,352.1,8.4,2.192,0,3.539,-0.001264137,-0.001709437,2.5E-007 "2017-09-13 01:35:00",11176,"DWNI",12.84,53.09,52.98,53.27,52.6,91.8,91.9,91.1,1.263,50.65,51,50.11,0.58,0.746,350,0.182,0,0,3.538,-0.001264137,-0.001709437,2.5E-007 "2017-09-13 01:40:00",11177,"DWNI",12.84,52.6,52.93,53.21,52.48,91.4,91.9,91.4,1.235,50.61,50.93,50.08,0.397,0.531,350,0.172,0.658,0,3.538,-0.001264137,-0.001709437,2.5E-007 "2017-09-13 01:45:00",11178,"DWNI",12.84,53.21,52.71,53.21,52.48,92.2,92.2,91.4,1.274,50.38,51.02,50.06,0.019,0.193,349.1,2.869,0,0,3.536,-0.001884409,-0.00282285,2.5E-007 "2017-09-13 01:50:00",11179,"DWNI",12.84,52.91,53.43,53.58,52.91,91.6,92.4,91.6,1.252,51.25,51.45,50.55,0.061,0.021,270.4,37.19,1.754,0,3.537,-0.001884409,-0.00282285,2.5E-007 "2017-09-13 01:55:00",11180,"DWNI",12.83,52.85,52.14,52.91,51.2,91.8,91.9,89.9,1.252,49.61,50.63,48.37,0.486,0.28,54.04,5.586,1.973,0,3.538,-0.001884409,-0.00282285,2.5E-007 "2017-09-13 02:00:00",11181,"DWNI",12.83,51.01,52.33,53.21,51.01,90,92,90,1.146,49.87,50.96,48.19,1.094,0.738,57.44,4.41,2.85,0,3.537,-0.002000294,-0.003052834,2.5E-007 "2017-09-13 02:05:00",11182,"DWNI",12.83,51.74,51.5,51.87,50.95,91.7,91.8,90,1.2,49,49.57,48.19,1.632,1.405,54.14,2.951,2.411,0,3.538,-0.002000294,-0.003052834,2.5E-007 "2017-09-13 02:10:00",11183,"DWNI",12.83,52.85,52.41,53.09,51.74,92.4,92.6,91.7,1.26,50.23,51.01,49.43,1.264,1.431,199.6,100.5,1.315,0,3.538,-0.002000294,-0.003052834,2.5E-007 "2017-09-13 02:15:00",11184,"DWNI",12.82,52.48,52.78,53.09,52.48,91.8,92.5,91.7,1.234,50.56,50.98,50.17,0.66,1.015,242.1,0.084,0.658,0,3.538,-0.001310886,-0.001774753,2.5E-007 "2017-09-13 02:20:00",11185,"DWNI",12.82,52.85,52.63,52.85,52.42,92,92,91.8,1.254,50.35,50.62,50.13,0.185,0.391,193.8,16.94,1.315,0,3.538,-0.001310886,-0.001774753,2.5E-007 "2017-09-13 02:25:00",11186,"DWNI",12.82,53.41,53.22,53.59,52.79,92.1,92.3,92,1.281,51.03,51.39,50.56,0.396,0.325,193,8.74,1.534,0,3.539,-0.001310886,-0.001774753,2.5E-007 "2017-09-13 02:30:00",11187,"DWNI",12.82,53.77,53.53,53.84,53.34,88.9,92.1,88.9,1.254,51.03,51.33,50.58,0.748,0.546,174.4,17.65,1.754,0,3.54,-0.001945067,-0.002941236,2.5E-007 "2017-09-13 02:35:00",11188,"DWNI",12.81,53.84,53.98,54.39,53.71,87.8,88.9,86.7,1.242,50.34,50.7,50.02,1.123,0.929,118.6,16.67,2.192,0,3.541,-0.001945067,-0.002941236,2.5E-007 "2017-09-13 02:40:00",11189,"DWNI",12.81,53.65,53.68,53.9,53.53,87.2,88.4,87.2,1.225,50.26,50.49,49.86,1.345,1.179,117.6,11.42,3.069,0,3.542,-0.001945067,-0.002941236,2.5E-007 "2017-09-13 02:45:00",11190,"DWNI",12.81,55.18,54.46,55.18,53.47,77.04,87.2,77.04,1.144,49.45,50.1,48.1,1.702,1.528,153.4,22.99,3.507,0,3.542,-0.001008877,-0.001296739,2.5E-007 "2017-09-13 02:50:00",11191,"DWNI",12.81,55.55,55.46,55.61,55.18,73.2,77.04,73.2,1.102,47.59,48.14,47.04,2.362,2.014,168.3,8.72,5.261,0,3.544,-0.001008877,-0.001296739,2.5E-007 "2017-09-13 02:55:00",11192,"DWNI",12.8,57.08,56.1,57.08,55.43,67.05,73.2,67.02,1.067,46.79,47.23,46.21,3.153,2.793,133.2,22.84,5.48,0,3.545,-0.001008877,-0.001296739,2.5E-007 "2017-09-13 03:00:00",11193,"DWNI",12.8,57.75,57.17,57.81,56.84,66.27,68.48,66.17,1.08,46.55,46.81,46.16,3.68,3.373,132.7,9.01,5.699,0,3.546,0.002330264,0.003659042,2.5E-007 "2017-09-13 03:05:00",11194,"DWNI",12.79,58.92,58.4,59.1,57.63,63.99,66.41,63.31,1.087,46.65,46.9,46.2,3.917,3.867,137.9,19.3,5.918,0,3.548,0.002330264,0.003659042,2.5E-007 "2017-09-13 03:10:00",11195,"DWNI",12.8,57.63,58.92,59.47,57.63,66.13,66.13,62.06,1.073,46.65,47.12,46.09,3.302,3.604,120.9,53.66,3.726,0,3.55,0.002330264,0.003659042,2.5E-007 "2017-09-13 03:15:00",11196,"DWNI",12.8,51.15,52.85,57.51,51.15,85,85,66.3,1.089,46.58,47.01,46.05,3.032,3.343,345.5,14.61,5.699,0,3.552,0.003872113,0.005688619,2.5E-007 "2017-09-13 03:20:00",11197,"DWNI",12.8,51.94,51.33,52,51.02,86.8,87,85.1,1.145,47.35,48.24,46.8,2.273,2.529,232.6,61.82,4.384,0,3.552,0.003872113,0.005688619,2.5E-007 "2017-09-13 03:25:00",11198,"DWNI",12.79,54.08,53.59,54.76,51.88,77.89,86.9,77.21,1.111,47.87,48.38,47.34,2.187,2.257,159.3,49.68,3.507,0,3.551,0.003872113,0.005688619,2.5E-007 "2017-09-13 03:30:00",11199,"DWNI",12.79,51.27,51.54,54.02,50.72,88,88.1,77.79,1.132,46.8,48,45.82,2.451,2.205,342,16.25,5.261,0,3.551,0.0002123778,0.0005567027,2.5E-007 "2017-09-13 03:35:00",11200,"DWNI",12.78,52.25,51.71,52.37,51.27,84.4,88.1,84.4,1.125,47.82,48.02,47.55,2.236,2.412,69.24,51.41,2.192,0,3.549,0.0002123778,0.0005567027,2.5E-007 "2017-09-13 03:40:00",11201,"DWNI",12.79,51.39,51.88,52.31,51.33,85.5,85.5,84.2,1.105,47.45,47.78,46.97,2.326,2.127,328.7,48.48,4.603,0,3.549,0.0002123778,0.0005567027,2.5E-007 "2017-09-13 03:45:00",11202,"DWNI",12.79,50.9,51.21,51.45,50.78,87.1,87.1,85.5,1.105,47.19,47.39,46.92,2.663,2.431,325.4,9.83,7.234,0,3.548,-5.4491E-005,0.0001597818,2.5E-007 "2017-09-13 03:50:00",11203,"DWNI",12.78,50.72,50.91,51.15,50.66,88.4,88.6,87.1,1.114,47.56,47.87,47.11,3.772,3.368,327,18.66,7.672,0,3.549,-5.4491E-005,0.0001597818,2.5E-007 "2017-09-13 03:55:00",11204,"DWNI",12.78,51.45,51.01,51.51,50.6,88.6,89.1,88.4,1.147,47.88,48.35,47.32,4.168,4.152,347.7,17.78,5.48,0,3.549,-5.4491E-005,0.0001597818,2.5E-007 "2017-09-13 04:00:00",11205,"DWNI",12.78,51.21,51.13,51.58,50.84,88.4,88.7,87.9,1.135,47.8,48.29,47.48,3.312,3.794,60.56,24.68,3.726,0,3.548,0.000408392,0.0007521737,2.5E-007 "2017-09-13 04:05:00",11206,"DWNI",12.77,51.33,51.61,52,51.15,85.4,88.5,85.1,1.101,47.74,48.31,46.95,2.704,2.961,331.3,22.8,4.822,0,3.549,0.000408392,0.0007521737,2.5E-007 "2017-09-13 04:10:00",11207,"DWNI",12.77,51.33,51.27,51.39,51.02,86.5,86.7,85.4,1.115,47.31,47.57,46.94,2.528,2.633,327.9,11.2,5.699,0,3.549,0.000408392,0.0007521737,2.5E-007 "2017-09-13 04:15:00",11208,"DWNI",12.76,51.7,51.49,51.88,51.21,85.8,86.8,85.6,1.122,47.55,47.84,47.28,2.346,2.454,331.2,49.97,2.85,0,3.549,0.0001191268,0.0003972885,2.5E-007 "2017-09-13 04:20:00",11209,"DWNI",12.77,52.86,52.08,52.86,51.51,83.2,85.9,83.1,1.134,47.75,48.09,47.43,1.792,2.008,220.8,54.89,3.507,0,3.549,0.0001191268,0.0003972885,2.5E-007 "2017-09-13 04:25:00",11210,"DWNI",12.77,52.25,52.46,52.86,52.13,83.4,83.4,82.9,1.112,47.52,47.91,47.22,1.227,1.488,294.1,73.83,3.069,0,3.55,0.0001191268,0.0003972885,2.5E-007 "2017-09-13 04:30:00",11211,"DWNI",12.77,53.04,52.93,53.47,52.19,80,83.5,79.59,1.099,47.35,47.62,46.96,1.49,1.225,25.16,12.26,4.603,0,3.55,-0.0004384506,-0.000394918,2.5E-007 "2017-09-13 04:35:00",11212,"DWNI",12.76,51.51,52.16,53.04,51.51,84.1,84.1,79.97,1.092,46.84,47.11,46.46,2.584,2.082,10.17,29.4,6.138,0,3.551,-0.0004384506,-0.000394918,2.5E-007 "2017-09-13 04:40:00",11213,"DWNI",12.75,51.45,51.42,51.64,51.15,86,86.2,84.1,1.113,47.19,47.5,46.95,2.911,2.657,355.9,53.8,3.726,0,3.55,-0.0004384506,-0.000394918,2.5E-007 "2017-09-13 04:45:00",11214,"DWNI",12.76,52,51.63,52.19,51.27,83.7,86,83.7,1.107,47.38,47.65,47.13,2.507,2.819,49.94,54.17,2.63,0,3.552,0.0002685027,0.0006257669,2.5E-007 "2017-09-13 04:50:00",11215,"DWNI",12.76,54.08,52.94,54.08,52.13,77.45,83.7,77.42,1.105,47.35,47.64,47.1,1.259,1.812,151.3,50.61,1.315,0,3.55,0.0002685027,0.0006257669,2.5E-007 "2017-09-13 04:55:00",11216,"DWNI",12.76,55.43,54.7,55.43,53.96,71.95,77.35,71.95,1.078,46.87,47.25,46.46,0.67,0.991,18.82,92,1.315,0,3.552,0.0002685027,0.0006257669,2.5E-007 "2017-09-13 05:00:00",11217,"DWNI",12.76,53.9,54.19,55.55,53.66,75.65,76.77,70.82,1.072,46.44,46.67,45.87,0.618,0.748,296.5,25.76,3.507,0,3.552,-0.0004565042,-0.0004075319,2.5E-007 "2017-09-13 05:05:00",11218,"DWNI",12.74,53.84,53.96,54.33,53.53,75.89,76.67,74.39,1.073,46.39,46.59,46.15,0.573,0.616,41.12,63.39,1.534,0,3.552,-0.0004565042,-0.0004075319,2.5E-007 "2017-09-13 05:10:00",11219,"DWNI",12.75,54.21,54.26,54.57,53.84,75.41,75.89,74.22,1.081,46.54,46.72,46.29,0.599,0.6,24.55,58.88,1.754,0,3.553,-0.0004565042,-0.0004075319,2.5E-007 "2017-09-13 05:15:00",11220,"DWNI",12.75,54.14,54.26,54.76,53.96,74.29,75.48,73.54,1.062,46.42,46.65,45.97,0.542,0.409,233.8,91.1,3.288,0,3.553,-0.001438262,-0.002038079,2.5E-007 "2017-09-13 05:20:00",11221,"DWNI",12.75,51.51,52.81,54.21,51.39,83.8,83.8,74.26,1.087,46.52,46.87,46.1,1.873,1.115,273.5,14.84,7.453,0,3.554,-0.001438262,-0.002038079,2.5E-007 "2017-09-13 05:25:00",11222,"DWNI",12.75,51.45,51.8,52.31,51.39,83.8,84,81.6,1.085,46.74,47.11,46.5,3.365,2.624,284.1,10.09,6.357,0,3.554,-0.001438262,-0.002038079,2.5E-007 "2017-09-13 05:30:00",11223,"DWNI",12.75,51.15,51.26,51.51,51.15,84.8,84.9,83.7,1.085,46.78,46.96,46.57,4.427,3.975,288.8,11.22,5.261,0,3.554,0.0005684768,0.001062586,2.5E-007 "2017-09-13 05:35:00",11224,"DWNI",12.75,50.84,51.17,51.39,50.84,85.1,85.1,84.2,1.077,46.74,46.92,46.53,4.682,4.597,297.5,12.1,7.234,0,3.554,0.0005684768,0.001062586,2.5E-007 "2017-09-13 05:40:00",11225,"DWNI",12.74,50.6,50.52,50.9,50.23,86.6,86.9,85,1.087,46.59,46.83,46.38,4.64,4.62,318,6.448,6.357,0,3.555,0.0005684768,0.001062586,2.5E-007 "2017-09-13 05:45:00",11226,"DWNI",12.75,50.05,50.3,50.66,49.92,87.5,87.5,86.1,1.076,46.49,46.81,46.28,3.678,4.246,6.584,99.8,4.822,0,3.555,0.001150888,0.001720756,2.5E-007 "2017-09-13 05:50:00",11227,"DWNI",12.74,50.17,50.21,50.41,49.92,87.1,87.7,86.8,1.075,46.61,46.89,46.28,2.509,3.114,353.6,61.65,3.288,0,3.555,0.001150888,0.001720756,2.5E-007 "2017-09-13 05:55:00",11228,"DWNI",12.74,50.17,50.14,50.29,49.92,87.6,87.9,87.1,1.081,46.61,46.85,46.41,1.477,1.945,30.81,23.21,3.507,0,3.555,0.001150888,0.001720756,2.5E-007 "2017-09-13 06:00:00",11229,"DWNI",12.74,49.68,50.11,50.41,49.68,86.4,87.6,85.6,1.047,46.28,46.71,45.74,2.357,1.786,13.69,29.28,7.234,0,3.554,-0.0002527587,-0.0001362971,2.5E-007 "2017-09-13 06:05:00",11230,"DWNI",12.74,49.13,49.26,49.68,48.88,89,89.2,86.4,1.058,45.83,46.27,45.41,3.122,2.733,21.03,14.68,6.795,0,3.554,-0.0002527587,-0.0001362971,2.5E-007 "2017-09-13 06:10:00",11231,"DWNI",12.73,49.25,49.08,49.31,48.76,89.1,89.4,88.8,1.063,46,46.34,45.65,3.879,3.554,28.73,18.75,6.576,0,3.554,-0.0002527587,-0.0001362971,2.5E-007 "2017-09-13 06:15:00",11232,"DWNI",12.74,51.27,50.48,51.39,49.19,83.8,89.3,83.7,1.078,46.62,46.93,46.11,4.034,4.029,21.94,10.54,5.699,0,3.554,0.0003234095,0.0006439154,2.5E-007 "2017-09-13 06:20:00",11233,"DWNI",12.74,50.29,50.71,51.21,50.23,85.6,85.6,83.7,1.061,46.27,46.51,46.02,3.631,3.879,22.8,8.19,3.946,0,3.554,0.0003234095,0.0006439154,2.5E-007 "2017-09-13 06:25:00",11234,"DWNI",12.73,50.17,50.16,50.41,49.98,86.6,86.8,85.6,1.07,46.25,46.42,46.05,2.446,3.046,352.6,74.27,1.754,0,3.554,0.0003234095,0.0006439154,2.5E-007 "2017-09-13 06:30:00",11235,"DWNI",12.74,51.09,50.73,51.15,50.11,83.5,86.7,83.5,1.067,46.47,46.72,46.22,1.644,2.023,17.88,11.58,3.069,0,3.554,0.002801383,0.00482177,0.01810833 "2017-09-13 06:35:00",11236,"DWNI",12.74,51.09,51.35,51.64,51.02,82.9,83.5,82.2,1.059,46.28,46.57,46.05,1.065,1.43,338.1,34.79,3.507,0,3.555,0.002801383,0.00482177,0.01810833 "2017-09-13 06:40:00",11237,"DWNI",12.74,50.72,50.89,51.15,50.66,84.2,84.2,82.9,1.061,46.11,46.28,45.9,1.648,1.309,353.3,10.08,3.069,0,3.555,0.002801383,0.00482177,0.01810833 "2017-09-13 06:45:00",11238,"DWNI",12.74,50.66,50.58,50.78,50.35,85,85.8,84.2,1.069,46.33,46.67,46.08,1.443,1.526,24.85,20.14,2.411,0,3.556,0.001655509,0.002801519,0.04084057 "2017-09-13 06:50:00",11239,"DWNI",12.74,51.09,50.81,51.15,50.54,85.7,85.7,84.9,1.095,46.57,47.05,46.19,1.547,1.328,83.2,93.3,3.946,0.01649024,3.555,0.001655509,0.002801519,0.04084057 "2017-09-13 06:55:00",11240,"DWNI",12.74,51.76,51.37,51.82,51.03,84.1,85.7,84,1.101,46.96,47.28,46.6,1.162,1.447,228.4,62.3,2.192,0.09566698,3.556,0.001655509,0.002801519,0.04084057 "2017-09-13 07:00:00",11241,"DWNI",12.74,52.13,51.95,52.13,51.7,84.1,84.1,83.1,1.116,47.17,47.51,46.95,1.062,1.085,178.2,26.03,3.726,0.3175454,3.556,0.001538877,0.002547593,0.07598489 "2017-09-13 07:05:00",11242,"DWNI",12.73,52.13,52.11,52.25,51.94,84.2,84.4,83.8,1.119,47.47,47.63,47.29,1.118,1.194,178.5,39.73,3.507,0.6887133,3.557,0.001538877,0.002547593,0.07598489 "2017-09-13 07:10:00",11243,"DWNI",12.74,50.84,51.62,52.19,50.78,86.2,86.2,84,1.091,47.2,47.72,46.73,1.629,1.266,204.5,53.58,6.138,1.27846,3.558,0.001538877,0.002547593,0.07598489 "2017-09-13 07:15:00",11244,"DWNI",12.74,49.8,50.3,50.84,49.68,86.9,86.9,86.2,1.059,46.45,46.89,45.94,2.406,2.02,220.1,39.68,5.699,2.176551,3.558,0.002003869,0.00314184,0.1160946 "2017-09-13 07:20:00",11245,"DWNI",12.74,49.31,49.64,49.99,49.25,88.1,88.1,86.9,1.054,46.14,46.54,45.74,3.008,2.679,225.8,56.5,6.795,3.379143,3.559,0.002003869,0.00314184,0.1160946 "2017-09-13 07:25:00",11246,"DWNI",12.74,49.68,49.52,49.8,49.19,88,88.4,88,1.067,46.19,46.48,45.87,2.671,2.919,203.5,77.86,3.507,5.060049,3.559,0.002003869,0.00314184,0.1160946 "2017-09-13 07:30:00",11247,"DWNI",12.74,49.92,49.86,50.11,49.62,87.7,88.3,87.6,1.074,46.46,46.8,46.17,2.3,2.463,254.2,47.14,4.603,7.231172,3.559,0.003277518,0.004847578,0.1587955 "2017-09-13 07:35:00",11248,"DWNI",12.75,49.92,49.85,50.05,49.68,87.6,88.1,87.6,1.072,46.42,46.59,46.26,1.893,2.094,239.8,22.37,3.288,10.61453,3.559,0.003277518,0.004847578,0.1587955 "2017-09-13 07:40:00",11249,"DWNI",12.75,50.17,50.11,50.29,49.86,87.9,88,87.4,1.085,46.61,46.88,46.31,2.134,2.063,209.7,38.87,3.507,15.09259,3.559,0.003277518,0.004847578,0.1587955 "2017-09-13 07:45:00",11250,"DWNI",12.74,50.54,50.35,50.66,50.11,87.1,88.3,87.1,1.09,46.92,47.19,46.66,2.187,2.182,199.4,40.48,4.384,18.79235,3.559,0.004560297,0.005968393,0.2021954 "2017-09-13 07:50:00",11251,"DWNI",12.75,50.84,50.62,50.84,50.41,86,87.1,86,1.089,46.72,46.99,46.47,2.293,2.23,155.7,42.66,4.603,20.85341,3.561,0.004560297,0.005968393,0.2021954 "2017-09-13 07:55:00",11252,"DWNI",12.74,50.96,50.9,51.02,50.66,85.4,86.2,85.3,1.086,46.8,47.05,46.59,2.474,2.348,207.2,7.658,3.507,22.18508,3.561,0.004560297,0.005968393,0.2021954 "2017-09-13 08:00:00",11253,"DWNI",12.75,50.9,50.95,51.15,50.78,85.2,85.7,84.9,1.081,46.69,47.03,46.42,2.637,2.6,196.2,7.197,4.384,25.79256,3.561,0.006241248,0.008115499,0.2459383 "2017-09-13 08:05:00",11254,"DWNI",12.76,52,51.43,52,50.9,84,85.2,83.9,1.111,47.03,47.44,46.57,2.496,2.598,152.5,48.84,4.165,34.67587,3.562,0.006241248,0.008115499,0.2459383 "2017-09-13 08:10:00",11255,"DWNI",12.77,52.98,52.57,53.04,51.94,82.9,84.1,81.3,1.135,47.42,47.98,47.07,2.696,2.538,70.87,28.46,5.261,47.60252,3.562,0.006241248,0.008115499,0.2459383 "2017-09-13 08:15:00",11256,"DWNI",12.79,54.21,53.46,54.21,52.92,79.73,83,79.73,1.142,47.89,48.22,47.5,2.65,2.751,90.6,33.34,5.042,58.03049,3.565,0.01249798,0.01529289,0.2889897 "2017-09-13 08:20:00",11257,"DWNI",12.82,54.94,54.38,54.94,54.08,77.49,80.1,77.49,1.14,48.05,48.43,47.63,2.588,2.686,317.2,79.55,4.603,78.40279,3.565,0.01249798,0.01529289,0.2889897 "2017-09-13 08:25:00",11258,"DWNI",12.86,55.61,55.46,55.67,54.94,79.59,80.3,76.94,1.2,48.86,49.68,48.06,2.014,2.314,352.2,53.85,2.85,112.29,3.568,0.01249798,0.01529289,0.2889897 "2017-09-13 08:30:00",11259,"DWNI",12.91,58.79,56.98,58.79,55.55,70.08,80.4,70.04,1.185,49.93,50.64,48.9,1.308,1.618,55.46,11.11,2.411,168.0401,3.57,0.02737887,0.03141744,0.3306457 "2017-09-13 08:35:00",11260,"DWNI",12.98,58.73,59.21,59.77,58.61,68.17,71.27,67.7,1.151,49.03,50.19,48.13,1.019,0.993,59.38,19.68,2.85,222.6972,3.574,0.02737887,0.03141744,0.3306457 "2017-09-13 08:40:00",11261,"DWNI",13.04,58.98,58.69,59.16,58.3,70.89,73.44,68.21,1.207,49.55,50.34,48.19,1.068,1.06,58.28,22.98,2.63,263.0445,3.578,0.02737887,0.03141744,0.3306457 "2017-09-13 08:45:00",11262,"DWNI",13.07,59.47,59.32,59.77,58.85,69.26,73.44,68.45,1.2,49.88,51.23,48.87,1.481,1.243,87.3,15.53,2.63,280.0335,3.581,0.03875229,0.04296853,0.3717235 "2017-09-13 08:50:00",11263,"DWNI",13.05,60.2,59.76,60.2,59.34,68.11,71.78,67.36,1.211,49.65,50.59,48.97,1.247,1.458,98.7,13.47,1.754,250.003,3.584,0.03875229,0.04296853,0.3717235 "2017-09-13 08:55:00",11264,"DWNI",13.04,60.57,60.55,60.75,60.08,66.3,69.23,65.39,1.195,49.52,50.35,48.93,0.679,0.978,79.33,13.36,0,194.1268,3.585,0.03875229,0.04296853,0.3717235 "2017-09-13 09:00:00",11265,"DWNI",13.03,59.47,59.96,60.69,59.34,75.38,75.38,66.27,1.306,50.56,51.7,49.19,0.867,0.683,327,10.1,4.165,140.7146,3.586,0.02250503,0.025674,0.4114273 "2017-09-13 09:05:00",11266,"DWNI",13.01,58.97,59.08,59.47,58.79,76.46,77.08,73.98,1.302,51.35,52.15,50.57,1.662,1.292,309.2,13.85,4.165,117.7242,3.586,0.02250503,0.025674,0.4114273 "2017-09-13 09:10:00",11267,"DWNI",13.02,58.36,58.68,59.04,58.3,77.65,78.27,75.21,1.293,51.43,52,50.89,2.943,2.189,214.8,21.47,6.138,106.935,3.585,0.02250503,0.025674,0.4114273 "2017-09-13 09:15:00",11268,"DWNI",13.03,58.3,58.3,58.49,58.11,80.7,80.8,77.65,1.341,51.75,52.5,51.36,3.794,3.439,221,7.597,7.234,100.7488,3.585,0.01919775,0.02305343,0.448354 "2017-09-13 09:20:00",11269,"DWNI",13.05,57.86,57.97,58.36,57.74,80.4,80.7,77.75,1.315,51.47,52.49,50.95,4.287,3.979,198.6,14.72,6.138,100.1241,3.583,0.01919775,0.02305343,0.448354 "2017-09-13 09:25:00",11270,"DWNI",13.12,58.23,57.74,58.29,57.37,79.44,81.7,79.41,1.317,51.92,52.32,51.52,3.912,4.26,133.5,24.29,5.261,113.4091,3.582,0.01919775,0.02305343,0.448354 "2017-09-13 09:30:00",11271,"DWNI",13.32,61.41,59.53,61.41,58.23,69.39,79.51,69.39,1.288,51.64,52.2,50.96,3.176,3.55,153.6,23.17,4.165,149.4042,3.582,0.03247567,0.03852179,0.4845696 "2017-09-13 09:35:00",11272,"DWNI",13.38,64.1,62.67,64.1,61.41,61.09,69.18,59.29,1.247,50.32,52.23,49.03,3.558,3.304,118.6,15.06,9.43,238.4274,3.583,0.03247567,0.03852179,0.4845696 "2017-09-13 09:40:00",11273,"DWNI",13.63,66.79,65.43,66.85,63.98,51.41,60.75,51.31,1.152,49.45,50.65,48.28,5.053,4.264,111.8,12.17,11.4,313.6585,3.586,0.03247567,0.03852179,0.4845696 "2017-09-13 09:45:00",11274,"DWNI",13.76,67.58,67.31,67.65,66.79,50.46,54.6,48.86,1.163,48.69,50.47,47.71,7.002,6.02,114.1,11.59,13.81,379.5622,3.589,0.06507903,0.07911557,0.5210456 "2017-09-13 09:50:00",11275,"DWNI",13.92,68.68,68.11,68.68,67.52,50.66,52.53,47.13,1.212,48.28,50.15,47.21,8.28,7.796,110.9,10.76,13.15,383.6279,3.593,0.06507903,0.07911557,0.5210456 "2017-09-13 09:55:00",11276,"DWNI",14.06,69.1,68.97,69.23,68.62,44.34,50.66,43.32,1.076,47.79,49.91,45.87,9.45,8.71,115.2,12.91,16.66,411.6888,3.596,0.06507903,0.07911557,0.5210456 "2017-09-13 10:00:00",11277,"DWNI",14.18,69.17,69.22,69.47,68.98,46.14,48.21,44.34,1.122,47.44,49.03,46.54,9.91,9.8,120.7,11.68,14.69,425.2849,3.597,0.08835586,0.116034,0.5548421 "2017-09-13 10:05:00",11278,"DWNI",14.25,69.34,69.06,69.4,68.8,47.5,47.5,44.47,1.162,47.44,48.56,46.5,9.83,9.91,131.3,13.33,13.81,450.0618,3.6,0.08835586,0.116034,0.5548421 "2017-09-13 10:10:00",11279,"DWNI",14.33,69.95,69.67,70.08,69.28,46.34,48.92,43.35,1.158,48.04,49.69,46.49,8.87,9.49,123.4,12.99,12.06,464.6764,3.601,0.08835586,0.116034,0.5548421 "2017-09-13 10:15:00",11280,"DWNI",14.36,70.44,70.46,70.93,69.89,47.12,47.26,42.53,1.197,48.07,49.35,46.55,8.15,8.26,132.7,16.09,13.81,479.159,3.602,0.09703807,0.1271665,0.5844731 "2017-09-13 10:20:00",11281,"DWNI",14.34,71.24,70.68,71.3,70.2,43.18,46.78,41.24,1.127,47.13,49.16,45.75,8.22,8.16,124.4,14.56,14.25,494.7277,3.603,0.09703807,0.1271665,0.5844731 "2017-09-13 10:25:00",11282,"DWNI",14.36,71.72,71.44,71.91,71.11,42.43,43.79,41.07,1.126,47.4,48.56,46.33,7.961,8.13,124.3,15.63,11.84,511.453,3.604,0.09703807,0.1271665,0.5844731 "2017-09-13 10:30:00",11283,"DWNI",14.3,71.05,70.96,71.79,70.5,43.08,43.25,40.56,1.117,46.64,47.78,45.67,8.85,8.55,131,14.24,16,536.1853,3.605,0.1078141,0.1384134,0.6123375 "2017-09-13 10:35:00",11284,"DWNI",14.23,72.7,71.89,72.82,70.99,40.77,43.72,39.68,1.118,47.23,48.3,46.28,8.87,8.75,126.9,13.46,12.93,580.8876,3.605,0.1078141,0.1384134,0.6123375 "2017-09-13 10:40:00",11285,"DWNI",14.05,71.54,72.39,72.95,71.54,41.65,43.01,39.07,1.099,47.32,48.74,46.4,9.59,9.19,127.4,13.24,14.69,603.1028,3.605,0.1078141,0.1384134,0.6123375 "2017-09-13 10:45:00",11286,"DWNI",14.06,71.54,71.76,72.03,71.42,41.52,42.4,39.88,1.095,46.9,47.92,46.12,9.27,9.44,140.1,15.83,15.56,526.7917,3.604,0.1026217,0.1357914,0.6364365 "2017-09-13 10:50:00",11287,"DWNI",14.2,72.03,71.81,72.15,71.42,40.77,43.21,40.16,1.093,47.37,48.35,46.53,9.41,9.29,141.6,14.14,14.25,447.3857,3.603,0.1026217,0.1357914,0.6364365 "2017-09-13 10:55:00",11288,"DWNI",14.22,73.49,73.12,74.41,71.85,39.1,43.96,37.54,1.101,47.91,50.48,46.32,9.29,9.41,125.8,16.29,15.56,454.5481,3.602,0.1026217,0.1357914,0.6364365 "2017-09-13 11:00:00",11289,"DWNI",14.34,75.81,74.03,75.81,73.37,37.47,42.63,37.33,1.141,47.87,50.42,46.45,8.89,9.12,120.4,13.41,13.37,577.5154,3.602,0.1279109,0.1635789,0.6570317 "2017-09-13 11:05:00",11290,"DWNI",14.17,73.6,74.6,75.81,73.6,39.61,39.81,36.01,1.12,47.22,48.26,46.13,8.62,8.85,134.4,13.74,12.93,706.2076,3.603,0.1279109,0.1635789,0.6570317 "2017-09-13 11:10:00",11291,"DWNI",14.18,73.29,73.77,74.21,73.23,39.98,41.64,36.34,1.118,47.46,49.14,45.56,7.922,8.15,125.8,16.06,12.06,653.71,3.604,0.1279109,0.1635789,0.6570317 "2017-09-13 11:15:00",11292,"DWNI",14.16,73.34,73.28,73.59,72.92,37.63,41.2,36.31,1.055,46.2,48.39,45.19,7.917,7.872,129.4,19.64,12.71,539.6777,3.602,0.1037142,0.1368539,0.6761355 "2017-09-13 11:20:00",11293,"DWNI",14.19,74.2,73.76,74.26,73.34,37.53,39.33,36,1.083,46.11,47.32,45.3,7.251,7.516,123,13.94,9.86,389.7492,3.6,0.1037142,0.1368539,0.6761355 "2017-09-13 11:25:00",11294,"DWNI",14.19,74.07,74.13,74.5,73.83,36.98,39.97,35.12,1.062,46.37,48.25,44.75,7.183,7.352,129.9,15.87,10.96,350.0896,3.598,0.1037142,0.1368539,0.6761355 "2017-09-13 11:30:00",11295,"DWNI",14.17,74.8,74.37,74.87,73.95,34.78,38.58,34.64,1.024,45.98,47.4,44.97,6.459,6.837,150.2,13.75,9.21,346.4881,3.596,0.08707535,0.1169698,0.6922036 "2017-09-13 11:35:00",11296,"DWNI",14.14,74.74,74.73,74.99,74.38,33.89,37.09,33.69,0.996,45.48,46.73,44.36,6.268,6.406,125.5,17.31,10.08,349.3797,3.596,0.08707535,0.1169698,0.6922036 "2017-09-13 11:40:00",11297,"DWNI",14.19,75.42,75.02,75.42,74.68,36.14,36.34,32.77,1.086,45.11,46.84,43.93,6.012,6.152,132.9,19.14,10.3,356.4356,3.594,0.08707535,0.1169698,0.6922036 "2017-09-13 11:45:00",11298,"DWNI",14.21,76.21,75.76,76.27,75.29,33.45,36.61,33.25,1.032,45.97,47.63,45.03,6.01,5.968,116.9,15.12,9.43,375.4747,3.593,0.09156857,0.1197289,0.7048559 "2017-09-13 11:50:00",11299,"DWNI",14.13,76.58,75.99,76.7,75.6,34.81,35.42,33.08,1.087,45.82,47.19,44.87,6.362,6.145,112.6,12.23,10.74,421.4543,3.594,0.09156857,0.1197289,0.7048559 "2017-09-13 11:55:00",11300,"DWNI",14.14,77.55,76.76,77.74,76.27,32.5,36.1,32.33,1.048,46.53,47.81,45.46,6.717,6.481,124.3,13.88,10.96,484.8328,3.593,0.09156857,0.1197289,0.7048559 "2017-09-13 12:00:00",11301,"DWNI",14.11,78.04,77.98,78.72,77.31,31.58,35.97,29.55,1.035,45.8,48.85,43.67,6.997,6.976,143,22.6,13.37,608.635,3.594,0.1353923,0.1683826,0.7128044 "2017-09-13 12:05:00",11302,"DWNI",14.11,79.51,79,79.57,77.98,31.65,35.18,31.04,1.089,47.35,49.08,45.44,6.603,6.796,152.3,20.64,11.4,738.7208,3.596,0.1353923,0.1683826,0.7128044 "2017-09-13 12:10:00",11303,"DWNI",14.1,77.62,77.68,79.51,76.94,33.59,35.22,31.21,1.086,46.79,47.85,45.39,6.654,6.73,124.9,16.52,12.06,770.7162,3.598,0.1353923,0.1683826,0.7128044 "2017-09-13 12:15:00",11304,"DWNI",14.1,76.88,77.41,77.86,76.88,33.62,35.83,31.62,1.061,46.8,48.52,44.78,6.641,6.49,131,16.82,11.18,649.8929,3.598,0.123311,0.1563669,0.7169334 "2017-09-13 12:20:00",11305,"DWNI",14.24,77.92,77.24,78.1,76.76,32.81,34.13,31.52,1.071,45.95,47.17,44.74,6.843,6.771,136.5,15.51,10.74,525.5169,3.596,0.123311,0.1563669,0.7169334 "2017-09-13 12:25:00",11306,"DWNI",14.08,77.55,78.14,79.33,77.49,32.33,34.37,30.5,1.043,46.08,48.32,44.85,6.936,6.752,131.7,19.16,9.86,577.6015,3.595,0.123311,0.1563669,0.7169334 "2017-09-13 12:30:00",11307,"DWNI",13.85,76.99,77.39,77.73,76.93,32.67,34.64,31.14,1.034,45.8,47.55,44.61,6.411,6.716,116.8,17.4,8.55,577.8148,3.593,0.1191163,0.152318,0.7201458 "2017-09-13 12:35:00",11308,"DWNI",13.87,76.75,76.68,76.99,76.38,33.89,37.01,32.09,1.064,46.24,48.67,44.76,5.816,6.196,142.3,17.95,9.64,483.5648,3.591,0.1191163,0.152318,0.7201458 "2017-09-13 12:40:00",11309,"DWNI",14.1,75.83,76.26,76.75,75.83,37.66,38.13,33.14,1.147,47.13,48.82,45.58,5.528,5.609,157.3,18.13,9.43,293.9053,3.589,0.1191163,0.152318,0.7201458 "2017-09-13 12:45:00",11310,"DWNI",14.11,76.56,76.1,76.68,75.64,36.37,39.46,35.55,1.135,48.42,49.57,47.05,6.021,5.813,175.9,16.63,11.84,246.1823,3.585,0.07325942,0.09931641,0.7170514 "2017-09-13 12:50:00",11311,"DWNI",14.12,76.37,76.58,76.87,76.25,34.33,37.28,34.3,1.065,47.43,48.67,46.23,7.099,6.403,197.6,11.47,12.71,276.3926,3.583,0.07325942,0.09931641,0.7170514 "2017-09-13 12:55:00",11312,"DWNI",14.1,76.8,76.21,76.8,75.88,33.55,35.99,33.41,1.056,46.12,47.6,45.25,7.927,7.675,194.9,11.59,12.28,316.0469,3.581,0.07325942,0.09931641,0.7170514 "2017-09-13 13:00:00",11313,"DWNI",14.13,77.41,77.1,77.6,76.62,34.4,36.2,32.39,1.104,46.55,48.22,45.52,8.46,8.13,197.7,15.76,12.71,363.5782,3.579,0.09834754,0.1311791,0.7129896 "2017-09-13 13:05:00",11314,"DWNI",14.05,78.45,77.85,78.58,77.17,31.85,35.28,29.41,1.058,45.79,47.95,43.76,8.92,8.76,198.4,9.75,14.03,446.6997,3.579,0.09834754,0.1311791,0.7129896 "2017-09-13 13:10:00",11315,"DWNI",13.65,80.6,80.2,81.7,78.58,28.25,32.8,26.38,1.007,45.42,47.87,42.72,8.82,8.74,203.3,13.66,13.81,613.5557,3.579,0.09834754,0.1311791,0.7129896 "2017-09-13 13:15:00",11316,"DWNI",13.65,80.7,80.1,80.9,79.68,28.25,29.95,25.98,1.009,44.39,46.41,42.08,9.14,9.02,202.3,15.3,15.78,738.2441,3.583,0.160492,0.2048425,0.7066942 "2017-09-13 13:20:00",11317,"DWNI",13.65,81,80.9,81.6,80.4,26.52,29.95,25.2,0.958,44.09,46.67,42.08,9.35,9.19,214.1,12.16,17.76,822.2096,3.584,0.160492,0.2048425,0.7066942 "2017-09-13 13:25:00",11318,"DWNI",13.65,81.3,80.9,81.5,80.5,26.32,29.31,25.81,0.959,43.92,45.8,42.57,10.16,9.89,208.7,13.18,17.1,810.1575,3.586,0.160492,0.2048425,0.7066942 "2017-09-13 13:30:00",11319,"DWNI",13.65,80.8,80.8,81.5,80,26.45,29.51,25.6,0.951,44.02,45.75,42.32,10.07,10.21,221.8,20.47,14.69,782.2094,3.586,0.1658794,0.2156215,0.6967157 "2017-09-13 13:35:00",11320,"DWNI",13.79,81.6,81.1,82.1,80.4,25.64,28.49,24.93,0.945,43.61,45.3,42.21,9.03,9.66,230.6,18.77,14.69,756.8941,3.584,0.1658794,0.2156215,0.6967157 "2017-09-13 13:40:00",11321,"DWNI",13.62,81.8,81.9,83.2,81.1,27.1,28.93,23.84,1.003,43.99,46.6,41.7,7.609,8.33,188.6,30.28,13.81,741.4772,3.585,0.1658794,0.2156215,0.6967157 "2017-09-13 13:45:00",11322,"DWNI",13.63,80.8,81.1,82.2,80.2,27.54,28.29,24.38,0.988,42.67,44.74,41.4,6.922,7.168,207.7,19.37,10.74,754.4244,3.585,0.1556485,0.2008501,0.6827111 "2017-09-13 13:50:00",11323,"DWNI",13.62,80,80.4,81,79.56,27.91,28.63,25.37,0.977,43.2,45.37,41.54,7.189,6.883,189.9,17.3,13.15,641.7667,3.584,0.1556485,0.2008501,0.6827111 "2017-09-13 13:55:00",11324,"DWNI",13.62,82.1,81.3,82.9,79.86,25.57,29.51,24.58,0.956,42.97,46.59,40.88,8.2,7.645,211.2,15.72,17.1,562.2361,3.583,0.1556485,0.2008501,0.6827111 "2017-09-13 14:00:00",11325,"DWNI",13.62,83,82.4,83.2,81.6,25.3,27.54,23.5,0.974,43.27,45.87,41.25,9.32,8.66,203,15.76,17.76,599.5801,3.581,0.1438782,0.1861195,0.6651717 "2017-09-13 14:05:00",11326,"DWNI",13.6,83.1,82.1,83.4,81.3,26.11,28.69,24.48,1.009,44.08,46.69,42.35,10.4,10.07,209.4,17.12,16.88,758.2527,3.581,0.1438782,0.1861195,0.6651717 "2017-09-13 14:10:00",11327,"DWNI",13.59,82.1,82,83.4,81.3,26.08,28.15,24.86,0.977,44.01,45.6,42.51,10.46,10.58,199.3,23.06,17.1,872.5566,3.581,0.1438782,0.1861195,0.6651717 "2017-09-13 14:15:00",11328,"DWNI",13.6,81.9,82.2,83.3,81.2,26.96,27.81,24.72,1.002,44,46.38,42.57,10.82,10.54,185.5,21.78,19.95,881.5467,3.582,0.1897235,0.2442106,0.6432791 "2017-09-13 14:20:00",11329,"DWNI",13.61,82.2,82.6,83.5,81.7,25.64,28.42,24.48,0.964,44.35,47.11,42.62,10.67,10.74,191,14.49,15.34,893.182,3.581,0.1897235,0.2442106,0.6432791 "2017-09-13 14:25:00",11330,"DWNI",13.59,83.7,82.5,84.1,81.7,24.96,27.33,24.18,0.984,43.74,46.05,41.93,10.55,10.31,179.5,18.66,16.44,896.8375,3.58,0.1897235,0.2442106,0.6432791 "2017-09-13 14:30:00",11331,"DWNI",13.6,82,82.6,83.8,81.7,25.6,27.98,24.55,0.955,44.36,46.88,42.74,10.97,11,198.4,10.98,17.97,885.9548,3.58,0.1888801,0.2446866,0.6192687 "2017-09-13 14:35:00",11332,"DWNI",13.56,82.2,82,83,81.1,26.21,27.47,23.9,0.985,43.63,45.4,41.94,9.94,10.51,184.5,22.84,13.37,845.2919,3.578,0.1888801,0.2446866,0.6192687 "2017-09-13 14:40:00",11333,"DWNI",13.56,80.5,81.6,82.7,80.3,28.08,28.99,25.09,0.996,44.17,45.55,43.12,11.08,10.49,206.3,12.11,22.14,753.468,3.578,0.1888801,0.2446866,0.6192687 "2017-09-13 14:45:00",11334,"DWNI",13.62,82.6,81,83,79.85,23.46,28.04,23.46,0.892,42.98,45.03,41.61,10.2,10.59,214.8,19.56,15.78,603.7979,3.574,0.1423752,0.1940961,0.5931359 "2017-09-13 14:50:00",11335,"DWNI",13.61,80.5,81.1,82.6,80.4,26.24,27.54,23.5,0.933,42.5,44.65,41.17,10.84,10.27,189.6,25.86,24.99,512.06,3.571,0.1423752,0.1940961,0.5931359 "2017-09-13 14:55:00",11336,"DWNI",13.56,81.1,80.7,81.4,80.3,26.45,27.6,24.58,0.957,42.63,44.08,41.53,8.88,9.87,202.7,25.99,14.91,404.6035,3.567,0.1423752,0.1940961,0.5931359 "2017-09-13 15:00:00",11337,"DWNI",13.6,81.7,81.5,82.7,80.6,23.56,26.52,23.46,0.872,41.99,43.91,40.61,9.52,9.12,208.8,17.32,21.7,387.8882,3.566,0.1072174,0.1544619,0.5649132 "2017-09-13 15:05:00",11338,"DWNI",13.56,80.4,80.9,81.9,80.3,26.01,26.21,23.36,0.921,41.47,42.75,40.46,11.04,10.44,206.5,8.84,19.95,334.5325,3.565,0.1072174,0.1544619,0.5649132 "2017-09-13 15:10:00",11339,"DWNI",13.56,80.2,80.3,80.5,80.1,24.99,25.87,23.9,0.88,41.32,42.29,40.19,13.08,12.22,204.9,9.76,23.67,320.9711,3.562,0.1072174,0.1544619,0.5649132 "2017-09-13 15:15:00",11340,"DWNI",13.6,80.4,80.5,80.7,80.2,24.51,26.86,24,0.868,41.53,43.47,40.44,12.14,12.59,207.7,17.81,14.25,280.5185,3.559,0.1029052,0.1563707,0.5337598 "2017-09-13 15:20:00",11341,"DWNI",13.56,80.3,80.3,80.5,80.1,25.23,26.31,23.73,0.891,41.18,42.67,39.9,10.7,11.48,212.1,16.84,14.91,235.6996,3.557,0.1029052,0.1563707,0.5337598 "2017-09-13 15:25:00",11342,"DWNI",13.59,80.1,80.2,80.5,79.91,24.21,26.01,24,0.849,41.08,42.32,39.98,10.7,10.58,196.2,13.7,19.29,225.7523,3.557,0.1029052,0.1563707,0.5337598 "2017-09-13 15:30:00",11343,"DWNI",13.63,80.6,80.3,80.6,79.97,25.46,25.87,23.39,0.907,41.12,42.34,39.43,11.35,11.1,201,17.19,19.51,229.4121,3.553,0.0979736,0.1488266,0.4995789 "2017-09-13 15:35:00",11344,"DWNI",13.62,80.6,80.5,80.8,80.1,24.78,26.48,23.8,0.883,41.64,42.77,40.18,11.28,11.19,197.8,15.14,15.78,236.4069,3.553,0.0979736,0.1488266,0.4995789 "2017-09-13 15:40:00",11345,"DWNI",13.6,81.2,80.9,81.5,80.4,23.8,26.31,23.02,0.865,41.19,42.88,39.99,10.58,10.85,186.2,15.57,18.19,262.4978,3.553,0.0979736,0.1488266,0.4995789 "2017-09-13 15:45:00",11346,"DWNI",13.59,81.1,81.5,82.3,81,24.07,24.92,22.65,0.873,41,42.61,39.9,10.57,10.62,201.7,10.89,17.1,345.1132,3.554,0.1116635,0.1634555,0.4627974 "2017-09-13 15:50:00",11347,"DWNI",13.63,80.6,80.8,81.3,80.2,25.16,25.26,22.61,0.898,40.66,41.88,39.44,12.06,11.45,200.3,10.08,22.36,364.3317,3.555,0.1116635,0.1634555,0.4627974 "2017-09-13 15:55:00",11348,"DWNI",13.6,81.1,80.6,81.2,80.3,24.75,25.5,23.29,0.898,41.03,42.38,39.82,12.65,12.57,201.9,10.64,22.36,345.3034,3.554,0.1116635,0.1634555,0.4627974 "2017-09-13 16:00:00",11349,"DWNI",13.59,80.9,81.5,82.2,80.8,24.11,25.57,22.24,0.868,41.13,42.88,39.62,12.81,12.65,211.6,13.4,18.85,295.4026,3.553,0.1075682,0.1636077,0.4244332 "2017-09-13 16:05:00",11350,"DWNI",13.59,80.4,80.6,81,80.3,25.13,25.36,24.01,0.89,41.19,41.88,40.66,11.98,12.42,210.7,11.54,19.07,277.8568,3.553,0.1075682,0.1636077,0.4244332 "2017-09-13 16:10:00",11351,"DWNI",13.62,79.66,79.99,80.5,79.6,24.48,26.11,23.87,0.846,40.89,42.54,39.94,11.96,11.8,193.9,11.57,20.39,264.5461,3.552,0.1075682,0.1636077,0.4244332 "2017-09-13 16:15:00",11352,"DWNI",13.59,79.67,79.77,79.97,79.42,25.47,26.59,24.41,0.88,41.21,42.48,40.18,12.03,12.14,191.1,11.45,17.54,218.1099,3.552,0.096158,0.1500983,0.3839539 "2017-09-13 16:20:00",11353,"DWNI",13.61,79.61,79.83,80.2,79.61,26.45,27.23,24.41,0.913,41.93,43.11,40.19,11.95,11.83,190.9,10.47,16.88,219.7006,3.549,0.096158,0.1500983,0.3839539 "2017-09-13 16:25:00",11354,"DWNI",13.63,79.97,79.89,80.2,79.61,25.81,27.13,25.36,0.901,42.26,43.17,41.4,11.49,11.86,190.1,9.96,17.76,235.4473,3.549,0.096158,0.1500983,0.3839539 "2017-09-13 16:30:00",11355,"DWNI",13.61,79.67,79.9,80.2,79.67,25.77,27.88,25.53,0.891,42.42,43.83,41.54,11.03,11.08,189.3,10.58,17.32,244.7468,3.549,0.09427755,0.1455005,0.341397 "2017-09-13 16:35:00",11356,"DWNI",13.61,79.18,79.45,79.67,79.18,27.3,27.78,25.87,0.929,42.47,43.31,41.64,11.38,11.08,190,12.36,18.85,223.5697,3.548,0.09427755,0.1455005,0.341397 "2017-09-13 16:40:00",11357,"DWNI",13.55,79.24,79.18,79.3,79,27.2,27.78,26.35,0.927,42.4,43.16,41.68,11.7,11.61,196,9.11,18.41,199.1865,3.547,0.09427755,0.1455005,0.341397 "2017-09-13 16:45:00",11358,"DWNI",13.53,78.82,79.14,79.37,78.82,26.69,28.12,25.94,0.897,42.26,43.53,41.18,11.93,11.87,192.4,10.64,17.76,178.3041,3.546,0.08446824,0.1340806,0.2983619 "2017-09-13 16:50:00",11359,"DWNI",13.53,78.94,78.86,79.06,78.7,25.91,27.23,25.43,0.875,41.41,42.27,40.61,11.41,11.95,194,12.19,17.97,164.0241,3.546,0.08446824,0.1340806,0.2983619 "2017-09-13 16:55:00",11360,"DWNI",13.43,78.63,78.77,79.06,78.57,25.47,26.42,24.86,0.851,40.57,41.65,39.76,11.4,11.34,191.3,9.57,17.54,150.8409,3.545,0.08446824,0.1340806,0.2983619 "2017-09-13 17:00:00",11361,"DWNI",13.36,78.51,78.63,78.82,78.39,25.98,27.44,25.13,0.865,41.05,42.37,39.99,10.85,11.16,189,13.17,15.56,131.4349,3.543,0.07910828,0.1285774,0.2553109 "2017-09-13 17:05:00",11362,"DWNI",13.3,78.64,78.53,78.7,78.39,26.55,27.17,25.67,0.888,41.11,41.96,40.44,9.72,10.23,186.2,13.88,12.06,110.3088,3.543,0.07910828,0.1285774,0.2553109 "2017-09-13 17:10:00",11363,"DWNI",13.26,78.21,78.29,78.58,78.03,26.69,28.18,26.32,0.88,41.77,42.86,40.82,8.08,8.78,202.1,9.12,11.84,85.10547,3.543,0.07910828,0.1285774,0.2553109 "2017-09-13 17:15:00",11364,"DWNI",13.22,78.27,78.2,78.33,78.03,26.86,27.64,26.15,0.887,41.38,42.09,40.69,7.96,7.959,207.8,8.98,15.34,63.88708,3.542,0.06124017,0.1010605,0.2108979 "2017-09-13 17:20:00",11365,"DWNI",13.21,78.03,78.08,78.27,77.91,26.83,27.68,26.35,0.879,41.38,42.13,40.76,8.39,8.07,213,8.04,12.06,50.48838,3.541,0.06124017,0.1010605,0.2108979 "2017-09-13 17:25:00",11366,"DWNI",13.2,78.21,78.23,78.46,77.97,26.69,27.3,25.74,0.88,40.95,41.78,40.29,8.55,8.6,231.2,12.51,12.93,47.03359,3.541,0.06124017,0.1010605,0.2108979 "2017-09-13 17:30:00",11367,"DWNI",13.25,77.72,77.88,78.33,77.36,29.75,31.24,26.21,0.965,42.69,44.95,40.83,8.07,8.41,219.3,11.92,12.28,53.32442,3.54,0.05644355,0.09349093,0.1667361 "2017-09-13 17:35:00",11368,"DWNI",13.31,78.03,77.9,78.21,77.54,26.01,30.19,25.88,0.852,42.62,44.12,40.23,8.3,7.943,198.7,14.08,17.1,71.50153,3.539,0.05644355,0.09349093,0.1667361 "2017-09-13 17:40:00",11369,"DWNI",13.31,77.66,77.78,78.09,77.54,26.52,27.17,25.5,0.859,40.6,41.46,39.96,10.08,9.22,204.2,8.86,21.26,92.03872,3.541,0.05644355,0.09349093,0.1667361 "2017-09-13 17:45:00",11370,"DWNI",13.35,77.6,77.59,77.73,77.42,26.86,27.57,25.84,0.868,40.53,41.57,39.77,11.73,10.85,201.1,9.01,18.85,107.6768,3.54,0.05602038,0.09617552,0.123679 "2017-09-13 17:50:00",11371,"DWNI",13.31,77.6,77.56,77.73,77.36,26.28,27.85,26.22,0.849,41.05,41.77,40.17,12.05,12.22,202.2,9.24,15.56,119.3881,3.54,0.05602038,0.09617552,0.123679 "2017-09-13 17:55:00",11372,"DWNI",13.26,77.48,77.54,77.72,77.36,26.69,27.51,25.98,0.859,40.5,41.5,39.9,10.9,11.39,197.9,9.05,15.34,120.4533,3.541,0.05602038,0.09617552,0.123679 "2017-09-13 18:00:00",11373,"DWNI",13.22,77.42,77.46,77.6,77.36,26.45,27,25.6,0.849,40.39,40.95,39.45,9.98,10.55,192.4,9.7,15.12,108.9606,3.54,0.05842952,0.1052067,0.08264402 "2017-09-13 18:05:00",11374,"DWNI",13.18,77.24,77.36,77.54,77.11,27.1,27.78,26.18,0.865,40.74,41.54,39.95,9.33,9.62,212,10.61,12.49,84.25681,3.539,0.05842952,0.1052067,0.08264402 "2017-09-13 18:10:00",11375,"DWNI",13.17,77.23,77.25,77.42,77.11,26.83,27.44,26.01,0.856,40.51,41.14,39.69,8.81,9.06,212.9,9.86,12.28,61.84063,3.54,0.05842952,0.1052067,0.08264402 "2017-09-13 18:15:00",11376,"DWNI",13.18,77.66,77.39,77.72,77.17,26.01,26.86,25.64,0.842,40.13,40.68,39.54,8.13,8.41,219.4,7.506,11.4,50.91172,3.539,0.03995484,0.07819059,0.04577705 "2017-09-13 18:20:00",11377,"DWNI",13.15,77.72,77.72,77.97,77.48,27,27.27,25.94,0.876,40.69,41.38,39.99,7.451,7.776,231.6,12.25,8.77,49.50481,3.54,0.03995484,0.07819059,0.04577705 "2017-09-13 18:25:00",11378,"DWNI",13.13,77.23,77.42,77.84,77.11,27.37,27.84,26.15,0.873,40.91,41.87,40.01,6.568,7.036,239.8,13.21,8.77,45.47468,3.538,0.03995484,0.07819059,0.04577705 "2017-09-13 18:30:00",11379,"DWNI",13.12,76.87,76.97,77.23,76.8,28.05,28.29,26.96,0.884,40.99,41.7,40.35,5.618,6.124,236.5,11.85,7.672,41.71096,3.539,0.02640182,0.05671873,0.02055025 "2017-09-13 18:35:00",11380,"DWNI",13.1,75.82,76.3,76.87,75.76,31.58,31.58,27.71,0.962,42.45,43.61,40.96,4.382,4.994,258.4,14.49,4.165,34.97371,3.538,0.02640182,0.05671873,0.02055025 "2017-09-13 18:40:00",11381,"DWNI",13.09,74.54,75.17,75.82,74.48,33.79,33.99,30.59,0.986,43.68,44.52,42.5,3.391,3.89,305.2,14.37,3.946,33.78924,3.538,0.02640182,0.05671873,0.02055025 "2017-09-13 18:45:00",11382,"DWNI",13.08,73.93,74.19,74.6,73.87,34.91,35.31,33.85,0.998,44.57,45,44.26,2.721,3.002,324.2,6.144,3.726,32.56436,3.537,0.01574918,0.02337167,2.5E-007 "2017-09-13 18:50:00",11383,"DWNI",13.09,74.36,73.96,74.36,73.75,34.81,35.59,34.06,1.009,44.58,45.01,43.88,2.829,2.706,317.8,8.04,4.165,32.26494,3.536,0.01574918,0.02337167,2.5E-007 "2017-09-13 18:55:00",11384,"DWNI",13.07,74.42,74.49,74.66,74.18,34.06,35.25,33.68,0.99,44.72,45.29,44.13,2.867,2.87,322.2,6.317,4.165,37.61478,3.536,0.01574918,0.02337167,2.5E-007 "2017-09-13 19:00:00",11385,"DWNI",13.06,73.2,73.97,74.54,73.2,38.03,38.61,34.02,1.061,45.75,46.78,44.28,3.115,2.904,349.5,12.78,6.357,35.67212,3.536,0.01093401,0.01691734,2.5E-007 "2017-09-13 19:05:00",11386,"DWNI",13.03,71.62,72.52,73.26,71.62,42.86,42.86,37.93,1.133,46.7,47.98,45.66,4.354,3.723,356.5,13.39,9.21,29.91808,3.535,0.01093401,0.01691734,2.5E-007 "2017-09-13 19:10:00",11387,"DWNI",13.05,71.37,71.45,71.74,71.24,40.99,43.16,40.89,1.075,47.31,48.08,46.48,5.32,4.855,346.2,10.53,10.3,19.6409,3.534,0.01093401,0.01691734,2.5E-007 "2017-09-13 19:15:00",11388,"DWNI",13.04,71.49,71.64,71.86,71.31,39.56,41.29,39.15,1.042,45.84,46.77,45.48,6.416,5.935,343.4,13.18,11.62,24.50897,3.534,0.01508195,0.02160135,2.5E-007 "2017-09-13 19:20:00",11389,"DWNI",13.04,70.82,71.18,71.56,70.82,41.09,41.16,39.46,1.058,45.7,46.16,45.39,7.048,6.829,331.8,10.82,13.81,26.82476,3.534,0.01508195,0.02160135,2.5E-007 "2017-09-13 19:25:00",11390,"DWNI",13.02,70.16,70.32,70.89,69.97,42.32,42.99,41.02,1.065,46.29,46.65,45.98,7.146,7.042,335.4,12.05,8.99,24.24885,3.533,0.01508195,0.02160135,2.5E-007 "2017-09-13 19:30:00",11391,"DWNI",13.01,69.67,69.93,70.16,69.54,43.4,43.78,42.04,1.074,46.36,46.78,46.01,6.333,6.799,342.3,12.26,7.672,13.064,3.53,0.01754159,0.02389627,2.5E-007 "2017-09-13 19:35:00",11392,"DWNI",13.01,68.2,69.07,69.67,68.08,48.97,49.11,43.33,1.152,47.35,48.33,46.31,4.553,5.475,20.79,19.42,5.699,6.862094,3.53,0.01754159,0.02389627,2.5E-007 "2017-09-13 19:40:00",11393,"DWNI",13,67.1,67.36,68.08,66.98,50.47,50.87,48.8,1.143,48.14,48.51,47.79,3.688,4.046,43.24,7.397,7.014,4.790353,3.528,0.01754159,0.02389627,2.5E-007 "2017-09-13 19:45:00",11394,"DWNI",13,67.28,67.21,67.47,66.98,48.97,50.6,48.7,1.117,47.85,48.25,47.4,3.943,3.778,46.54,6.284,6.357,3.174156,3.528,0.009572638,0.01399994,2.5E-007 "2017-09-13 19:50:00",11395,"DWNI",13,68.51,67.71,68.51,67.22,45.1,49.69,44.9,1.073,47.25,47.99,46.08,5.024,4.381,52.6,10.26,9.86,1.960281,3.527,0.009572638,0.01399994,2.5E-007 "2017-09-13 19:55:00",11396,"DWNI",13,68.75,68.61,68.81,68.38,44.83,46.32,44.63,1.075,46.69,47.19,46.27,5.452,5.388,42.56,8.75,7.014,1.135743,3.526,0.009572638,0.01399994,2.5E-007 "2017-09-13 20:00:00",11397,"DWNI",12.99,68.81,68.62,68.81,68.39,44.01,45.92,44.01,1.058,46.48,46.97,45.81,4.972,5.21,23.04,13.45,5.48,0.5881686,3.525,0.01131168,0.01623031,2.5E-007 "2017-09-13 20:05:00",11398,"DWNI",12.99,68.39,68.83,69.06,68.39,46.12,46.12,43.61,1.092,46.42,46.98,45.81,4.25,4.677,33.43,7.152,6.576,0.2882982,3.526,0.01131168,0.01623031,2.5E-007 "2017-09-13 20:10:00",11399,"DWNI",12.99,67.65,67.93,68.45,67.59,47.85,47.99,45.92,1.105,47.04,47.4,46.64,3.816,3.96,35.69,5.116,5.042,0.1268936,3.526,0.01131168,0.01623031,2.5E-007 "2017-09-13 20:15:00",11400,"DWNI",12.99,67.22,67.43,67.71,67.04,48.8,49.65,47.48,1.11,47.41,47.84,46.95,3.644,3.713,42.17,5.262,4.384,0.06195369,3.526,0.009076638,0.01347931,2.5E-007 "2017-09-13 20:20:00",11401,"DWNI",12.98,67.47,67.34,67.53,67.1,48.84,49.38,48.02,1.121,47.34,47.66,46.94,3.303,3.462,43.4,4.583,4.384,0.01475279,3.526,0.009076638,0.01347931,2.5E-007 "2017-09-13 20:25:00",11402,"DWNI",12.99,67.28,67.35,67.53,67.22,49.24,49.45,48.02,1.123,47.42,47.81,46.99,2.757,3.083,47.61,7.382,2.85,0.001321784,3.526,0.009076638,0.01347931,2.5E-007 "2017-09-13 20:30:00",11403,"DWNI",12.99,66.86,67.02,67.22,66.73,50.5,51.08,48.97,1.135,47.58,48.3,47.21,2.308,2.553,42.46,2.639,2.411,0.0001209645,3.526,0.005729822,0.009051281,2.5E-007 "2017-09-13 20:35:00",11404,"DWNI",12.98,66.73,66.65,66.86,66.43,50.98,51.45,50.37,1.14,47.93,48.3,47.66,2.054,2.139,56.82,7.026,2.85,0.0001880277,3.526,0.005729822,0.009051281,2.5E-007 "2017-09-13 20:40:00",11405,"DWNI",12.98,67.41,67.1,67.47,66.61,49.18,50.91,48.36,1.126,47.75,48.23,47.16,1.975,2.015,66.83,3.809,2.63,0.0001880277,3.526,0.005729822,0.009051281,2.5E-007 "2017-09-13 20:45:00",11406,"DWNI",12.98,66.68,67.09,67.53,66.61,51.66,51.72,49.18,1.153,48.26,48.68,47.72,1.558,1.748,72.17,1.404,1.315,6.706322E-005,3.527,0.002357776,0.004298656,2.5E-007 "2017-09-13 20:50:00",11407,"DWNI",12.96,66.67,66.8,66.98,66.55,52.1,52.91,50.84,1.163,48.43,49.26,47.98,1.03,1.317,80.2,3.535,1.096,0,3.526,0.002357776,0.004298656,2.5E-007 "2017-09-13 20:55:00",11408,"DWNI",12.96,65.76,66.4,66.74,65.64,58.01,58.01,51.89,1.255,49.18,50.61,48.39,1.013,0.933,49.54,5.572,2.411,0,3.527,0.002357776,0.004298656,2.5E-007 "2017-09-13 21:00:00",11409,"DWNI",12.97,65.21,65.31,65.64,65.09,57.94,59.09,57.26,1.229,50.29,50.69,49.74,1.453,1.268,62.93,7.944,2.411,0,3.527,-0.0006173492,-0.000306236,2.5E-007 "2017-09-13 21:05:00",11410,"DWNI",12.97,66,65.65,66.12,65.15,56.51,59.13,55.7,1.233,50.33,50.85,49.48,1.722,1.585,108.4,17.06,2.411,0,3.527,-0.0006173492,-0.000306236,2.5E-007 "2017-09-13 21:10:00",11411,"DWNI",12.97,65.88,66.09,66.25,65.82,57.33,57.91,55.36,1.245,50.33,50.96,49.64,1.828,1.824,217.9,20.01,2.85,0,3.528,-0.0006173492,-0.000306236,2.5E-007 "2017-09-13 21:15:00",11412,"DWNI",12.96,65.52,65.77,66.01,65.52,58.62,58.66,56.65,1.257,50.39,50.75,49.87,1.345,1.519,263.1,29.2,1.315,0,3.527,0.0006608311,0.001671206,2.5E-007 "2017-09-13 21:20:00",11413,"DWNI",12.96,65.76,65.53,65.83,65.28,53.7,58.62,53.7,1.162,49.35,50.67,48.49,1.216,1.281,286,9.43,1.754,0,3.528,0.0006608311,0.001671206,2.5E-007 "2017-09-13 21:25:00",11414,"DWNI",12.95,65.28,65.67,66.01,65.28,54.62,56.48,53.05,1.162,49.1,50.08,48.22,1.141,1.178,298.2,4.598,2.192,0,3.528,0.0006608311,0.001671206,2.5E-007 "2017-09-13 21:30:00",11415,"DWNI",12.96,65.53,65.64,65.89,65.28,52.89,55.5,52.85,1.135,48.57,49.55,47.92,1.355,1.296,285.4,7.249,1.534,0,3.529,-0.0003996147,3.657079E-005,2.5E-007 "2017-09-13 21:35:00",11416,"DWNI",12.96,65.96,66.03,66.26,65.65,54.42,54.48,51.66,1.185,48.32,49.17,47.71,1.528,1.405,286.2,5.9,2.85,0,3.529,-0.0003996147,3.657079E-005,2.5E-007 "2017-09-13 21:40:00",11417,"DWNI",12.96,65.17,65.64,65.96,65.17,59.1,59.14,54.48,1.252,49.56,50.69,48.94,1.526,1.607,292.9,2.644,2.85,0,3.53,-0.0003996147,3.657079E-005,2.5E-007 "2017-09-13 21:45:00",11418,"DWNI",12.96,64.92,64.76,65.29,64.49,57.07,60.12,57.07,1.199,50.07,50.84,49.31,1.37,1.4,78.3,31.51,1.534,0,3.529,0.0002399821,0.0010336,2.5E-007 "2017-09-13 21:50:00",11419,"DWNI",12.95,63.33,64.55,65.16,63.33,63.66,63.76,56.32,1.265,49.82,50.99,48.92,1.741,1.501,42.26,6.434,4.384,0,3.528,0.0002399821,0.0010336,2.5E-007 "2017-09-13 21:55:00",11420,"DWNI",12.95,62.72,62.92,63.39,62.6,66.38,66.38,63.72,1.291,51.01,51.43,50.42,2.226,1.916,32.56,3.37,3.946,0,3.529,0.0002399821,0.0010336,2.5E-007 "2017-09-13 22:00:00",11421,"DWNI",12.93,62.11,62.06,62.72,61.63,67.4,69.06,66.44,1.283,51.35,51.67,50.75,2.836,2.579,59.57,15.52,2.85,0,3.528,0.0008404286,0.001850766,2.5E-007 "2017-09-13 22:05:00",11422,"DWNI",12.95,62.06,62.19,62.36,61.99,67.87,68.21,67.36,1.289,51.46,51.7,51.22,2.673,2.854,76.34,3.923,2.85,0,3.528,0.0008404286,0.001850766,2.5E-007 "2017-09-13 22:10:00",11423,"DWNI",12.95,62.86,62.53,62.98,61.93,65.7,67.87,65.43,1.284,51.05,51.41,50.69,2.274,2.484,73.61,2.213,2.63,0,3.527,0.0008404286,0.001850766,2.5E-007 "2017-09-13 22:15:00",11424,"DWNI",12.94,62.12,62.34,62.86,61.81,66.75,67.64,65.36,1.271,51.08,51.4,50.58,2.097,2.112,56.29,10.12,3.507,0,3.527,0.001446021,0.002672643,2.5E-007 "2017-09-13 22:20:00",11425,"DWNI",12.94,62.18,62.03,62.36,61.81,67.3,67.74,66.08,1.284,51.04,51.36,50.6,2.232,2.17,46.6,2.163,3.288,0,3.526,0.001446021,0.002672643,2.5E-007 "2017-09-13 22:25:00",11426,"DWNI",12.94,61.51,61.71,62.24,61.33,69.17,69.78,67.33,1.289,51.35,51.59,51.06,2.316,2.254,45.34,2.339,2.411,0,3.527,0.001446021,0.002672643,2.5E-007 "2017-09-13 22:30:00",11427,"DWNI",12.94,61.88,61.71,61.94,61.39,67.27,69.13,67.03,1.27,51.12,51.52,50.74,2.225,2.36,48.08,2.721,2.192,0,3.527,0.0008451414,0.001794209,2.5E-007 "2017-09-13 22:35:00",11428,"DWNI",12.93,62.06,62,62.18,61.82,65.81,67.61,65.64,1.25,50.83,51.19,50.42,1.997,2.07,11.92,14.14,2.63,0,3.527,0.0008451414,0.001794209,2.5E-007 "2017-09-13 22:40:00",11429,"DWNI",12.94,62.61,62.5,63.1,62,66.76,66.79,60.2,1.293,49.97,51.51,48.6,1.99,2.027,358.4,3.81,2.63,0,3.528,0.0008451414,0.001794209,2.5E-007 "2017-09-13 22:45:00",11430,"DWNI",12.93,60.66,61.41,62.67,60.59,72.74,73.48,66.76,1.315,51.93,52.27,51.38,1.728,1.801,48.9,18.42,1.754,0,3.528,0.0003790454,0.001125643,2.5E-007 "2017-09-13 22:50:00",11431,"DWNI",12.93,61.39,60.97,61.51,60.66,70.49,72.87,69.24,1.308,51.61,52.29,51.06,1.307,1.569,56.99,29.35,1.534,0,3.529,0.0003790454,0.001125643,2.5E-007 "2017-09-13 22:55:00",11432,"DWNI",12.93,62.98,62.21,62.98,61.39,64.35,70.46,64.28,1.263,51.21,51.83,50.41,1.055,1.134,121.7,12.8,1.754,0,3.529,0.0003790454,0.001125643,2.5E-007 "2017-09-13 23:00:00",11433,"DWNI",12.92,63.41,63.35,63.65,62.92,64.62,65.23,61.87,1.287,50.93,51.74,50.08,1.192,1.18,153.4,10.68,1.973,0,3.53,-0.001122191,-0.001187418,2.5E-007 "2017-09-13 23:05:00",11434,"DWNI",12.92,62.37,63.17,63.47,62.31,71.41,71.41,64.52,1.372,52.23,53.24,51.22,1.464,1.222,186.2,17.69,3.726,0,3.53,-0.001122191,-0.001187418,2.5E-007 "2017-09-13 23:10:00",11435,"DWNI",12.91,61.39,61.58,62.37,61.21,72.7,73.31,71.45,1.349,52.67,53.08,52.39,2.04,1.8,185.2,8.59,4.165,0,3.532,-0.001122191,-0.001187418,2.5E-007 "2017-09-13 23:15:00",11436,"DWNI",12.92,61.7,61.66,61.88,61.33,72.23,72.63,71.92,1.355,52.66,52.87,52.32,1.794,1.959,130.5,11.39,2.192,0,3.532,-0.0005755114,-0.000341728,2.5E-007 "2017-09-13 23:20:00",11437,"DWNI",12.92,61.76,61.75,61.88,61.57,72.97,73.01,72.02,1.372,52.77,53.09,52.55,1.286,1.633,97.4,8.31,0.658,0,3.533,-0.0005755114,-0.000341728,2.5E-007 "2017-09-13 23:25:00",11438,"DWNI",12.92,61.88,61.83,62,61.63,72.57,73.31,72.33,1.37,53.08,53.34,52.71,0.671,0.922,157.2,16.1,2.192,0,3.533,-0.0005755114,-0.000341728,2.5E-007 "2017-09-13 23:30:00",11439,"DWNI",12.92,62.12,62.02,62.12,61.88,71.28,73.52,71.21,1.357,53.08,53.56,52.64,0.616,0.558,166.1,19.96,1.534,0,3.534,-0.00199589,-0.002630131,2.5E-007 "2017-09-13 23:35:00",11440,"DWNI",12.91,62.73,62.48,62.86,62,66.18,71.28,66.18,1.288,51.91,52.8,51.23,0.908,0.794,169.7,6.889,1.973,0,3.534,-0.00199589,-0.002630131,2.5E-007 "2017-09-13 23:40:00",11441,"DWNI",12.91,62.8,62.89,63.1,62.61,69.07,69.51,64.99,1.347,51.68,52.82,50.96,0.809,0.844,135.2,24.07,1.534,0,3.535,-0.00199589,-0.002630131,2.5E-007 "2017-09-13 23:45:00",11442,"DWNI",12.91,62.73,62.71,62.98,62.55,65.98,69.1,65.3,1.284,51.48,52.55,50.85,1.365,1.092,104.8,4.077,2.63,0,3.535,-0.00206335,-0.002734524,2.5E-007 "2017-09-13 23:50:00",11443,"DWNI",12.91,63.35,62.99,63.35,62.67,62.37,66.86,62.24,1.24,50.79,51.7,50.1,1.794,1.534,121.9,7.913,3.069,0,3.535,-0.00206335,-0.002734524,2.5E-007 "2017-09-13 23:55:00",11444,"DWNI",12.9,62.73,63.05,63.47,62.67,65.67,66.45,61.56,1.278,51.02,51.81,49.93,2.173,2.005,94.1,10.73,2.411,0,3.536,-0.00206335,-0.002734524,2.5E-007 "2017-09-14 00:00:00",11445,"DWNI",12.91,63.04,62.81,63.1,62.61,65.02,66.59,64.48,1.279,51.15,51.57,50.64,2.111,2.181,132.8,16.64,2.85,0,3.537,0.0005020119,0.00133611,2.5E-007 "2017-09-14 00:05:00",11446,"DWNI",12.89,62.73,63,63.22,62.61,66.59,66.79,62.92,1.296,51.01,51.68,50.29,2.065,2.1,165.7,17.32,4.384,0,3.537,0.0005020119,0.00133611,2.5E-007 "2017-09-14 00:10:00",11447,"DWNI",12.9,61.76,62.45,62.73,61.7,71.28,71.28,66.11,1.34,51.61,52.41,51,1.949,1.862,293.9,79.94,4.822,0,3.538,0.0005020119,0.00133611,2.5E-007 "2017-09-14 00:15:00",11448,"DWNI",12.9,60.17,60.64,61.76,60.04,79.12,79.29,71.31,1.406,53.16,53.8,52.36,2.835,2.453,316.2,7.3,6.576,0,3.539,0.0004689596,0.001235739,2.5E-007 "2017-09-14 00:20:00",11449,"DWNI",12.9,60.78,60.31,60.78,60.04,76.03,79.09,75.49,1.38,53.25,53.78,52.6,2.696,2.78,308.7,13.51,2.63,0,3.538,0.0004689596,0.001235739,2.5E-007 "2017-09-14 00:25:00",11450,"DWNI",12.89,60.04,60.41,60.78,59.92,80.9,80.9,75.96,1.43,53.7,54.23,53.08,2.943,2.863,20.86,44.44,6.576,0,3.539,0.0004689596,0.001235739,2.5E-007 "2017-09-14 00:30:00",11451,"DWNI",12.89,60.66,60.36,60.72,59.92,75.15,80.8,75.11,1.359,53.44,54.16,52.71,2.415,2.611,96.1,24.24,6.357,0,3.539,0.0002744587,0.0008499776,2.5E-007 "2017-09-14 00:35:00",11452,"DWNI",12.89,60.96,60.81,60.96,60.66,73.42,75.9,73.31,1.342,52.96,53.21,52.33,2.072,2.221,95,11.67,2.63,0,3.539,0.0002744587,0.0008499776,2.5E-007 "2017-09-14 00:40:00",11453,"DWNI",12.89,61.27,61.16,61.39,60.9,72.19,74.81,71.82,1.334,52.5,53.22,51.98,2.196,2.14,85.3,18.98,5.261,0,3.538,0.0002744587,0.0008499776,2.5E-007 "2017-09-14 00:45:00",11454,"DWNI",12.89,62.37,61.51,62.37,61.02,64.89,73.42,64.89,1.246,51.97,52.72,50.36,2.734,2.498,116.8,9.14,6.357,0,3.539,0.0002670644,0.0008975953,2.5E-007 "2017-09-14 00:50:00",11455,"DWNI",12.88,63.71,62.98,63.84,62.37,61.87,65.64,59.62,1.246,50.49,51.21,49.09,3.597,3.128,102.4,12.4,5.918,0,3.539,0.0002670644,0.0008975953,2.5E-007 "2017-09-14 00:55:00",11456,"DWNI",12.88,64.51,63.8,64.51,63.29,57.14,63.94,57.14,1.183,50.08,51.05,49.01,3.4,3.602,138.3,13.02,4.384,0,3.54,0.0002670644,0.0008975953,2.5E-007 "2017-09-14 01:00:00",11457,"DWNI",12.87,64.45,64.81,65.06,64.32,58.23,58.6,55.72,1.203,49.23,49.89,48.65,3.321,3.244,109.8,13.2,6.357,0,3.541,0.004123156,0.006466486,2.5E-007 "2017-09-14 01:05:00",11458,"DWNI",12.87,64.08,64.21,64.57,63.9,59.08,59.76,57.69,1.205,49.5,49.84,49.1,4.028,3.71,97.1,6.177,7.014,0,3.543,0.004123156,0.006466486,2.5E-007 "2017-09-14 01:10:00",11459,"DWNI",12.87,63.77,64.14,64.32,63.71,60.88,60.88,57.72,1.229,49.48,50.25,48.85,4.579,4.262,101.9,11.89,5.48,0,3.544,0.004123156,0.006466486,2.5E-007 "2017-09-14 01:15:00",11460,"DWNI",12.87,64.75,64.12,64.81,63.53,56.84,61.49,56.7,1.187,49.5,50.29,48.91,5.349,4.928,118.7,9.43,11.62,0,3.545,0.006234247,0.009193772,2.5E-007 "2017-09-14 01:20:00",11461,"DWNI",12.87,64.63,64.75,65,64.57,57.07,57.48,55.99,1.187,49.08,49.45,48.76,6.303,5.863,116,11.65,12.71,0,3.546,0.006234247,0.009193772,2.5E-007 "2017-09-14 01:25:00",11462,"DWNI",12.87,63.96,64.16,64.63,63.9,58.06,58.71,57.01,1.179,49.15,49.53,48.85,7.315,6.755,115.5,12.95,11.4,0,3.548,0.006234247,0.009193772,2.5E-007 "2017-09-14 01:30:00",11463,"DWNI",12.86,63.59,63.63,64.08,63.35,58.43,59.62,58.09,1.172,48.96,49.37,48.59,8.6,7.938,125.1,12.79,18.19,0,3.549,0.01017446,0.01374673,2.5E-007 "2017-09-14 01:35:00",11464,"DWNI",12.86,63.41,63.36,63.65,63.04,57.55,59.01,57.55,1.147,48.59,48.82,48.12,9.18,8.84,125.2,12.89,16.66,0,3.549,0.01017446,0.01374673,2.5E-007 "2017-09-14 01:40:00",11465,"DWNI",12.87,63.9,64,64.45,63.41,56.06,57.62,54.73,1.136,48.01,48.45,47.6,11.41,10.46,130.6,12.92,23.24,0,3.55,0.01017446,0.01374673,2.5E-007 "2017-09-14 01:45:00",11466,"DWNI",12.86,63.84,63.59,63.96,63.29,56.5,57.75,56.06,1.143,48.07,48.32,47.74,11.39,11.24,127.4,17.53,23.45,0,3.55,0.0135714,0.01717966,2.5E-007 "2017-09-14 01:50:00",11467,"DWNI",12.86,62.86,63.17,63.84,62.73,59.18,59.18,56.5,1.156,48.25,48.47,47.95,11.94,11.76,123.3,12.19,20.6,0,3.551,0.0135714,0.01717966,2.5E-007 "2017-09-14 01:55:00",11468,"DWNI",12.86,61.88,62.4,62.86,61.82,61.76,61.83,59.11,1.166,48.52,48.82,48.26,10.53,11.27,119.3,13.31,18.85,0,3.55,0.0135714,0.01717966,2.5E-007 "2017-09-14 02:00:00",11469,"DWNI",12.86,62,61.91,62.12,61.7,61.56,62.2,61.32,1.167,48.64,48.84,48.46,10.21,10.63,118.7,11.47,14.91,0,3.549,0.01290872,0.01607473,2.5E-007 "2017-09-14 02:05:00",11470,"DWNI",12.85,61.39,61.58,62.06,61.27,63.36,63.53,61.56,1.176,48.8,49.03,48.55,9.85,9.88,111.7,12.44,16.22,0,3.548,0.01290872,0.01607473,2.5E-007 "2017-09-14 02:10:00",11471,"DWNI",12.85,61.08,61.26,61.39,61.08,64.38,64.38,63.39,1.182,48.94,49.11,48.75,10.5,10.06,116.4,11.31,16.88,0,3.548,0.01290872,0.01607473,2.5E-007 "2017-09-14 02:15:00",11472,"DWNI",12.85,60.47,60.77,61.14,60.41,66.18,66.18,64.35,1.189,49.1,49.26,48.88,10.84,10.78,120.5,11.7,18.63,0,3.548,0.01050871,0.01324105,2.5E-007 "2017-09-14 02:20:00",11473,"DWNI",12.84,59.68,60.12,60.53,59.49,68.97,69,66.04,1.204,49.27,49.52,49.05,10.61,10.86,115.2,11.06,16.44,0,3.547,0.01050871,0.01324105,2.5E-007 "2017-09-14 02:25:00",11474,"DWNI",12.84,59.43,59.53,59.68,59.31,69.34,69.58,68.93,1.2,49.48,49.6,49.33,10.16,10.42,118.6,12.45,15.56,0,3.546,0.01050871,0.01324105,2.5E-007 "2017-09-14 02:30:00",11475,"DWNI",12.85,60.9,60.08,61.02,59.43,64.48,69.41,64.31,1.176,49.28,49.61,48.69,9.8,9.87,120.6,12.73,13.81,0,3.546,0.008925722,0.01121095,2.5E-007 "2017-09-14 02:35:00",11476,"DWNI",12.84,60.59,60.88,61.08,60.59,64.14,64.55,63.77,1.157,48.69,48.94,48.44,8.82,9.32,117.9,13.49,11.62,0,3.544,0.008925722,0.01121095,2.5E-007 "2017-09-14 02:40:00",11477,"DWNI",12.84,60.29,60.57,60.78,60.29,64.68,64.68,63.87,1.154,48.44,48.64,48.22,7.911,8.44,113.5,12.83,11.62,0,3.544,0.008925722,0.01121095,2.5E-007 "2017-09-14 02:45:00",11478,"DWNI",12.84,60.17,60.4,60.72,60.11,64.68,64.89,63.26,1.149,48.2,48.48,47.91,6.736,7.388,124.6,12.28,10.74,0,3.545,0.008993998,0.01167837,2.5E-007 "2017-09-14 02:50:00",11479,"DWNI",12.84,59.8,60.02,60.23,59.74,65.33,65.33,64.28,1.146,48.13,48.34,47.95,6.659,6.614,117.2,10.98,11.62,0,3.545,0.008993998,0.01167837,2.5E-007 "2017-09-14 02:55:00",11480,"DWNI",12.84,59.74,59.89,60.04,59.62,65.7,65.7,64.48,1.15,48.11,48.39,47.94,6.304,6.408,125.6,13,10.3,0,3.545,0.008993998,0.01167837,2.5E-007 "2017-09-14 03:00:00",11481,"DWNI",12.84,60.04,59.91,60.17,59.62,65.16,65.91,65.16,1.153,48.4,48.62,48.13,6.08,6.092,128.7,14.3,8.99,0,3.544,0.006808754,0.009266922,2.5E-007 "2017-09-14 03:05:00",11482,"DWNI",12.83,60.53,60.42,60.66,60.04,63.9,65.3,63.53,1.15,48.27,48.51,48.01,5.658,5.938,126,11.05,9.21,0,3.544,0.006808754,0.009266922,2.5E-007 "2017-09-14 03:10:00",11483,"DWNI",12.83,60.53,60.64,61.02,60.17,63.6,64.35,62.31,1.145,48.08,48.35,47.87,5.269,5.505,124.9,10.86,8.77,0,3.544,0.006808754,0.009266922,2.5E-007 "2017-09-14 03:15:00",11484,"DWNI",12.83,60.59,60.74,61.02,60.41,62.58,63.56,61.87,1.129,47.93,48.13,47.72,5.457,5.442,124.6,9.02,9.21,0,3.545,0.006568548,0.009149729,2.5E-007 "2017-09-14 03:20:00",11485,"DWNI",12.82,60.41,60.48,60.72,60.29,63.53,63.56,62.61,1.139,47.9,48.08,47.69,5.152,5.214,133.2,12.52,7.453,0,3.546,0.006568548,0.009149729,2.5E-007 "2017-09-14 03:25:00",11486,"DWNI",12.82,60.47,60.37,60.66,60.04,62.88,64.14,62.48,1.129,47.88,48.15,47.64,4.85,4.957,147.3,12.26,5.918,0,3.545,0.006568548,0.009149729,2.5E-007 "2017-09-14 03:30:00",11487,"DWNI",12.82,60.84,60.81,61.08,60.41,61.63,63.09,60.91,1.121,47.63,47.94,47.35,4.747,4.745,147.8,11.06,9.64,0,3.545,0.005883564,0.008393427,2.5E-007 "2017-09-14 03:35:00",11488,"DWNI",12.82,60.04,60.41,60.84,60.04,63.73,63.84,61.63,1.127,47.75,47.95,47.49,4.97,4.947,145.7,11.22,7.234,0,3.546,0.005883564,0.008393427,2.5E-007 "2017-09-14 03:40:00",11489,"DWNI",12.81,59.62,59.88,60.17,59.62,64.55,64.55,63.77,1.125,47.81,47.99,47.63,4.611,4.798,150.6,13.19,5.042,0,3.546,0.005883564,0.008393427,2.5E-007 "2017-09-14 03:45:00",11490,"DWNI",12.81,57.9,59.12,59.8,57.84,70.49,70.49,64.41,1.155,48,48.44,47.59,3.961,4.282,177,15.12,5.261,0,3.547,0.005018526,0.007261682,2.5E-007 "2017-09-14 03:50:00",11491,"DWNI",12.81,57.23,57.46,57.97,57.17,71.92,72.09,70.53,1.15,48.4,48.56,48.24,3.443,3.682,167.7,9.94,5.042,0,3.546,0.005018526,0.007261682,2.5E-007 "2017-09-14 03:55:00",11492,"DWNI",12.81,57.29,57.23,57.35,56.99,71.28,72.09,71.24,1.142,48.23,48.46,48.01,3.357,3.382,165.3,10.78,4.822,0,3.545,0.005018526,0.007261682,2.5E-007 "2017-09-14 04:00:00",11493,"DWNI",12.81,56.86,57.14,57.35,56.86,72.09,72.09,71.24,1.138,48.05,48.22,47.91,3.125,3.264,184.7,13.53,3.946,0,3.544,0.001903601,0.003108343,2.5E-007 "2017-09-14 04:05:00",11494,"DWNI",12.8,55.83,56.2,56.99,55.7,74.98,74.98,72.09,1.14,47.97,48.15,47.81,2.883,2.98,179.9,8.44,4.165,0,3.543,0.001903601,0.003108343,2.5E-007 "2017-09-14 04:10:00",11495,"DWNI",12.8,55.7,55.62,55.89,55.4,75.22,75.9,74.95,1.138,48.03,48.18,47.9,2.747,2.808,172.6,7.43,3.288,0,3.542,0.001903601,0.003108343,2.5E-007 "2017-09-14 04:15:00",11496,"DWNI",12.8,56.19,56.04,56.38,55.64,73.18,75.22,73.18,1.127,47.94,48.15,47.74,2.778,2.765,171.7,9.61,4.165,0,3.541,0.0006804587,0.001412636,2.5E-007 "2017-09-14 04:20:00",11497,"DWNI",12.8,58.95,57.64,59.07,56.26,66.52,73.21,66.49,1.131,47.96,48.13,47.76,3.098,2.892,150.9,11.01,6.795,0,3.541,0.0006804587,0.001412636,2.5E-007 "2017-09-14 04:25:00",11498,"DWNI",12.8,57.84,58.79,59.37,57.84,68.83,68.83,65.84,1.125,47.85,48.03,47.6,3.435,3.351,172.7,15.92,5.918,0,3.541,0.0006804587,0.001412636,2.5E-007 "2017-09-14 04:30:00",11499,"DWNI",12.8,54.42,55.97,57.84,54.3,76.99,76.99,68.83,1.112,47.4,47.82,47.09,3.658,3.555,193.8,12.77,5.699,0,3.542,0.001979292,0.003252147,2.5E-007 "2017-09-14 04:35:00",11500,"DWNI",12.8,54.49,54.53,54.91,54.24,75.7,77.77,75.7,1.096,47.63,47.99,47,3.488,3.639,147.8,27.38,5.261,0,3.542,0.001979292,0.003252147,2.5E-007 "2017-09-14 04:40:00",11501,"DWNI",12.8,52.22,52.8,54.49,51.92,81.9,81.9,75.63,1.091,46.47,47.02,46.18,2.687,3.062,66.25,30.84,2.411,0,3.541,0.001979292,0.003252147,2.5E-007 "2017-09-14 04:45:00",11502,"DWNI",12.79,54.18,53.13,54.18,52.22,79.78,82.3,79.71,1.142,47.63,48.13,46.88,1.97,2.266,174.2,14.37,3.069,0,3.541,0.000122642,0.000568994,2.5E-007 "2017-09-14 04:50:00",11503,"DWNI",12.79,54.61,54.6,54.86,54.12,78.04,79.71,77.54,1.135,47.97,48.19,47.75,1.354,1.7,189.4,7.742,3.069,0,3.54,0.000122642,0.000568994,2.5E-007 "2017-09-14 04:55:00",11504,"DWNI",12.79,53.63,54.08,54.61,53.57,79.37,79.37,77.91,1.114,47.52,47.9,47.17,1.019,1.132,181.1,17.73,0.219,0,3.54,0.000122642,0.000568994,2.5E-007 "2017-09-14 05:00:00",11505,"DWNI",12.79,53.45,53.52,53.75,53.33,79.98,80.8,79.37,1.115,47.63,47.84,47.42,0.615,0.867,215.6,10.77,1.315,0,3.539,-0.00202011,-0.002660341,2.5E-007 "2017-09-14 05:05:00",11506,"DWNI",12.78,50.7,52.11,53.58,50.7,81.5,82.2,78.25,1.026,46.19,47.6,45.26,0.387,0.379,50.54,51.37,1.973,0,3.539,-0.00202011,-0.002660341,2.5E-007 "2017-09-14 05:10:00",11507,"DWNI",12.78,49.66,50.65,51.38,49.54,83,85.7,81.4,1.005,45.91,47.25,44.55,0.925,0.611,23.72,8.61,2.85,0,3.538,-0.00202011,-0.002660341,2.5E-007 "2017-09-14 05:15:00",11508,"DWNI",12.78,48.56,48.91,49.66,48.5,87.7,87.7,83,1.019,44.85,45.14,44.55,1.688,1.354,29.58,5.963,3.288,0,3.537,-0.002824477,-0.004049427,2.5E-007 "2017-09-14 05:20:00",11509,"DWNI",12.78,49.05,48.74,49.11,48.44,89.1,89.1,87.7,1.055,45.5,46.05,44.98,1.962,1.884,41.22,9.74,2.411,0,3.535,-0.002824477,-0.004049427,2.5E-007 "2017-09-14 05:25:00",11510,"DWNI",12.78,49.79,49.42,49.79,48.99,88.6,89.1,88.6,1.078,46.31,46.63,45.9,1.734,1.928,43.06,2.815,1.973,0,3.534,-0.002824477,-0.004049427,2.5E-007 "2017-09-14 05:30:00",11511,"DWNI",12.78,50.64,49.97,50.64,49.6,88.1,88.6,88,1.107,46.66,47.33,46.2,0.945,1.276,34.71,0.178,1.534,0,3.534,-0.002077457,-0.002712937,2.5E-007 "2017-09-14 05:35:00",11512,"DWNI",12.77,48.44,49.78,51.07,48.44,86.2,88.1,83.3,0.998,45.59,47.43,44.13,1.364,1.103,27.21,4.496,3.946,0,3.534,-0.002077457,-0.002712937,2.5E-007 "2017-09-14 05:40:00",11513,"DWNI",12.77,47.83,48.23,48.62,47.83,88.1,88.1,86.2,0.997,44.72,45.05,44.49,2.025,1.697,40.93,8.42,3.726,0,3.534,-0.002077457,-0.002712937,2.5E-007 "2017-09-14 05:45:00",11514,"DWNI",12.77,48.44,48.09,48.44,47.71,89.1,89.1,88.1,1.031,44.94,45.4,44.37,2.33,2.271,61.02,11.37,2.192,0,3.534,-0.001971274,-0.002550134,2.5E-007 "2017-09-14 05:50:00",11515,"DWNI",12.77,49.18,48.95,49.24,48.32,87.5,89.6,87.4,1.041,45.78,46.04,45.26,2.161,2.215,253.2,22.66,3.946,0,3.534,-0.001971274,-0.002550134,2.5E-007 "2017-09-14 05:55:00",11516,"DWNI",12.77,49.55,49.22,49.55,48.94,88.3,88.5,87.1,1.065,45.77,46.29,45.31,2.458,2.334,266.2,6.855,5.042,0,3.534,-0.001971274,-0.002550134,2.5E-007 "2017-09-14 06:00:00",11517,"DWNI",12.77,49.74,49.66,49.86,49.43,87.7,88.3,87.5,1.065,46.24,46.48,46.05,2.759,2.535,268.7,14.81,3.507,0,3.534,-0.001505592,-0.001806717,2.5E-007 "2017-09-14 06:05:00",11518,"DWNI",12.76,48.94,49.55,49.8,48.88,87,87.7,86.9,1.026,46.01,46.32,45.18,2.658,2.797,337.5,34.65,2.85,0,3.535,-0.001505592,-0.001806717,2.5E-007 "2017-09-14 06:10:00",11519,"DWNI",12.76,48.39,48.47,48.94,48.15,89.2,89.2,86.9,1.031,45.1,45.45,44.76,2.088,2.327,39.2,18.03,2.85,0,3.536,-0.001505592,-0.001806717,2.5E-007 "2017-09-14 06:15:00",11520,"DWNI",12.76,48.58,48.5,48.7,48.21,89.4,89.5,89.2,1.04,45.54,45.76,45.22,1.961,2.021,50.16,13.16,2.411,0,3.537,-0.001500916,-0.001799437,2.5E-007 "2017-09-14 06:20:00",11521,"DWNI",12.76,48.58,48.61,48.7,48.46,88.9,89.5,88.9,1.034,45.61,45.77,45.41,2.027,1.961,24.49,7.981,3.069,0,3.536,-0.001500916,-0.001799437,2.5E-007 "2017-09-14 06:25:00",11522,"DWNI",12.76,48.7,48.8,49.01,48.46,87.9,89,87.9,1.027,45.56,45.85,45.22,2.303,2.172,351.4,8.82,3.946,0,3.537,-0.001500916,-0.001799437,2.5E-007 "2017-09-14 06:30:00",11523,"DWNI",12.76,48.58,48.51,48.76,48.27,88.8,88.9,87.7,1.033,45.22,45.57,44.94,2.423,2.392,340.3,9.71,2.85,0,3.537,0.001644692,0.002787789,0.01703844 "2017-09-14 06:35:00",11524,"DWNI",12.76,48.46,48.73,49.13,48.39,87.9,89.2,87.7,1.018,45.5,46.08,44.97,2.101,2.375,13.12,15.25,3.288,0,3.538,0.001644692,0.002787789,0.01703844 "2017-09-14 06:40:00",11525,"DWNI",12.76,49.19,48.75,49.19,48.46,89,89,87.9,1.059,45.56,46.1,45.05,1.243,1.64,325,42.94,1.534,0,3.54,0.001644692,0.002787789,0.01703844 "2017-09-14 06:45:00",11526,"DWNI",12.75,49.01,49.1,49.25,48.88,88.1,89,88.1,1.042,45.86,46.12,45.63,0.717,0.966,357.5,17.55,1.315,2.195702E-005,3.54,0.001338456,0.002247095,0.03874107 "2017-09-14 06:50:00",11527,"DWNI",12.74,49.43,49.17,49.5,48.94,88.1,88.2,88,1.059,45.81,46.15,45.57,0.662,0.571,319.3,16.75,2.411,0.01504871,3.54,0.001338456,0.002247095,0.03874107 "2017-09-14 06:55:00",11528,"DWNI",12.74,49.86,49.6,49.86,49.37,87.7,88.1,87.6,1.071,46.16,46.39,45.95,1.099,0.831,303.2,13.91,3.069,0.07677867,3.541,0.001338456,0.002247095,0.03874107 "2017-09-14 07:00:00",11529,"DWNI",12.74,50.17,49.84,50.17,49.68,89.1,89.1,87.6,1.1,46.54,47.11,46.22,2.289,1.651,329.4,6.856,5.699,0.2057893,3.544,0.0009866003,0.001593554,0.07332958 "2017-09-14 07:05:00",11530,"DWNI",12.75,52.13,50.71,52.25,50.05,84.9,89.1,84.9,1.128,47.27,47.9,46.97,2.973,2.622,300.8,26.87,5.699,0.4502084,3.545,0.0009866003,0.001593554,0.07332958 "2017-09-14 07:10:00",11531,"DWNI",12.75,52,52.44,52.86,51.94,82.9,84.9,81.3,1.095,47.18,47.9,46.91,3.014,3.071,255.1,16.11,3.726,1.049022,3.546,0.0009866003,0.001593554,0.07332958 "2017-09-14 07:15:00",11532,"DWNI",12.75,51.7,52.18,52.62,51.7,83.5,83.5,81.6,1.092,46.99,47.22,46.76,2.663,2.869,278.2,14.5,4.603,2.365485,3.547,0.003457168,0.005650093,0.1130691 "2017-09-14 07:20:00",11533,"DWNI",12.75,51.64,51.59,51.76,51.39,85,85,83.5,1.108,47.12,47.36,46.77,2.12,2.571,282.3,46.87,4.384,4.486932,3.549,0.003457168,0.005650093,0.1130691 "2017-09-14 07:25:00",11534,"DWNI",12.75,52,51.82,52.13,51.58,85.4,85.7,84.9,1.129,47.6,47.95,47.21,1.919,1.996,161.8,17.54,2.192,6.286479,3.55,0.003457168,0.005650093,0.1130691 "2017-09-14 07:30:00",11535,"DWNI",12.75,51.94,51.95,52.06,51.82,84.7,85.4,84.6,1.117,47.58,47.78,47.4,1.304,1.598,204.6,18.31,2.192,7.039963,3.551,0.003158032,0.004740994,0.1552556 "2017-09-14 07:35:00",11536,"DWNI",12.75,51.7,51.89,52.13,51.64,86.2,86.2,84.1,1.126,47.48,47.74,47.13,1.841,1.37,258.3,13.05,5.042,7.040284,3.551,0.003158032,0.004740994,0.1552556 "2017-09-14 07:40:00",11537,"DWNI",12.75,50.66,50.94,51.7,50.6,87.5,87.5,86.1,1.1,47.16,47.74,46.91,3.277,2.608,275.9,5.09,7.234,7.317523,3.553,0.003158032,0.004740994,0.1552556 "2017-09-14 07:45:00",11538,"DWNI",12.75,50.78,50.77,50.96,50.6,88.1,88.2,87.5,1.112,47.35,47.58,47.07,3.859,3.642,268.9,18.06,4.603,9.216525,3.553,0.003750823,0.005480718,0.1986622 "2017-09-14 07:50:00",11539,"DWNI",12.75,51.02,50.93,51.15,50.72,87.9,88.1,87.9,1.121,47.51,47.71,47.32,3.063,3.594,298.2,12.35,2.411,12.09335,3.553,0.003750823,0.005480718,0.1986622 "2017-09-14 07:55:00",11540,"DWNI",12.76,51.39,51.17,51.45,50.96,88.2,88.3,87.9,1.139,47.78,48.11,47.52,1.509,2.176,182.1,89.5,1.973,16.70494,3.553,0.003750823,0.005480718,0.1986622 "2017-09-14 08:00:00",11541,"DWNI",12.76,51.82,51.55,51.88,51.27,86.8,88.3,86.8,1.139,47.92,48.17,47.61,1.058,1.234,141.4,23.34,2.85,22.66345,3.555,0.005696067,0.007310075,0.2421132 "2017-09-14 08:05:00",11542,"DWNI",12.77,52.49,52.15,52.49,51.76,86,86.8,85.9,1.158,48.2,48.46,47.91,0.907,0.934,90.3,59.21,1.534,32.42037,3.555,0.005696067,0.007310075,0.2421132 "2017-09-14 08:10:00",11543,"DWNI",12.78,52.62,52.63,52.8,52.43,85.1,86.1,85,1.15,48.47,48.66,48.2,0.825,0.878,329.2,76.04,1.973,44.24803,3.556,0.005696067,0.007310075,0.2421132 "2017-09-14 08:15:00",11544,"DWNI",12.77,53.29,52.98,53.35,52.62,83,85.1,83,1.15,48.33,48.6,48.11,1.024,0.975,316.3,62.64,4.603,54.19098,3.558,0.009872851,0.01116302,0.2851003 "2017-09-14 08:20:00",11545,"DWNI",12.8,53.1,53.18,53.47,52.92,84,84.4,82.9,1.156,48.38,48.58,48.17,1.786,1.342,278.8,13.33,4.165,60.15749,3.558,0.009872851,0.01116302,0.2851003 "2017-09-14 08:25:00",11546,"DWNI",12.81,54.33,54.25,55.55,52.98,80.5,84.1,77.15,1.158,48.46,49.01,48.15,2.312,2.118,180.9,33.16,5.042,64.59519,3.559,0.009872851,0.01116302,0.2851003 "2017-09-14 08:30:00",11547,"DWNI",12.81,55.43,54.55,55.73,53.78,77.21,82.5,74.8,1.157,48.41,48.86,47.83,2.415,2.29,186.3,50.12,4.822,70.79053,3.559,0.01346308,0.01600113,0.3276134 "2017-09-14 08:35:00",11548,"DWNI",12.81,55.55,55.21,55.55,55,79.01,79.01,76.67,1.189,48.46,49.17,47.95,1.986,2.272,235.9,16.35,2.411,75.31822,3.561,0.01346308,0.01600113,0.3276134 "2017-09-14 08:40:00",11549,"DWNI",12.81,55.67,55.65,55.86,55.43,78.23,79.12,76.13,1.183,48.62,49.21,48.2,2.001,1.96,239.3,10.04,3.069,73.97296,3.563,0.01346308,0.01600113,0.3276134 "2017-09-14 08:45:00",11550,"DWNI",12.79,56.04,55.89,56.16,55.55,76.87,79.32,76.74,1.178,49.21,49.6,48.85,2.118,2.118,207.8,11.84,4.822,71.08881,3.564,0.01371799,0.01683436,0.3688324 "2017-09-14 08:50:00",11551,"DWNI",12.8,56.53,56.35,56.59,56.04,76.74,77.28,75.82,1.197,49.06,49.42,48.66,2.445,2.203,194.7,20.06,3.726,66.8135,3.564,0.01371799,0.01683436,0.3688324 "2017-09-14 08:55:00",11552,"DWNI",12.8,55.25,56,56.59,55.18,81.3,81.3,76.81,1.21,49.46,49.76,49.14,3.102,2.755,251.6,15.5,6.576,63.87827,3.566,0.01371799,0.01683436,0.3688324 "2017-09-14 09:00:00",11553,"DWNI",12.79,56.04,55.56,56.1,55.06,77.28,81.4,77.28,1.184,49.28,49.77,48.87,2.713,2.902,159.1,62.01,4.384,59.50603,3.567,0.0124723,0.01595824,0.4084844 "2017-09-14 09:05:00",11554,"DWNI",12.77,56.16,56.45,56.9,55.98,76.43,77.96,75.31,1.176,49.14,49.5,48.77,2.553,2.579,181.2,64.61,4.384,53.19097,3.567,0.0124723,0.01595824,0.4084844 "2017-09-14 09:10:00",11555,"DWNI",12.78,55.73,55.73,56.22,55.43,77.96,79.01,76.5,1.181,49.05,49.28,48.78,1.628,2.143,241.9,33.62,2.63,46.87668,3.568,0.0124723,0.01595824,0.4084844 "2017-09-14 09:15:00",11556,"DWNI",12.78,57.26,56.06,57.26,55.55,74.29,78.57,74.29,1.19,49,49.36,48.56,1.974,1.639,212.9,60.82,9.64,43.04385,3.568,0.010027,0.01298298,0.4470346 "2017-09-14 09:20:00",11557,"DWNI",12.78,59.71,59.1,59.71,57.26,66.88,74.26,66.88,1.169,48.88,49.35,48.52,4.133,3.041,136.1,14.49,13.37,44.83912,3.568,0.010027,0.01298298,0.4470346 "2017-09-14 09:25:00",11558,"DWNI",12.78,59.53,59.55,59.71,59.4,67.19,67.77,66.61,1.167,48.63,49.07,48.39,7.11,5.585,136.5,12.43,15.12,46.2742,3.57,0.010027,0.01298298,0.4470346 "2017-09-14 09:30:00",11559,"DWNI",12.77,59.4,59.43,59.59,59.22,67.63,68.31,67.09,1.169,48.74,49.11,48.49,9.37,8.34,133.6,12.63,15.12,45.57321,3.573,0.01817433,0.02748299,0.4838085 "2017-09-14 09:35:00",11560,"DWNI",12.77,59.22,59.21,59.4,59.1,68.72,69.12,67.63,1.18,48.83,49.13,48.55,9.36,9.46,133.2,12.07,13.37,41.55277,3.573,0.01817433,0.02748299,0.4838085 "2017-09-14 09:40:00",11561,"DWNI",12.77,60.08,59.75,60.2,59.04,66,68.99,65.86,1.169,48.84,49.09,48.55,8.8,9.17,133.1,14.75,15.12,38.98257,3.574,0.01817433,0.02748299,0.4838085 "2017-09-14 09:45:00",11562,"DWNI",12.77,59.71,60.09,60.44,59.71,67.63,67.66,65.42,1.182,48.79,49.08,48.54,8.58,8.66,141.3,11.04,14.47,38.45261,3.575,0.02294294,0.03660433,0.51811 "2017-09-14 09:50:00",11563,"DWNI",12.77,59.58,59.7,59.89,59.46,68.17,68.51,66.95,1.186,49.05,49.35,48.73,8.66,8.66,142.4,12.81,12.28,40.40365,3.575,0.02294294,0.03660433,0.51811 "2017-09-14 09:55:00",11564,"DWNI",12.78,59.58,59.58,59.7,59.39,68.78,68.92,67.79,1.197,49.19,49.44,48.92,8.42,8.53,131.6,18.25,12.71,43.66652,3.576,0.02294294,0.03660433,0.51811 "2017-09-14 10:00:00",11565,"DWNI",12.8,59.45,59.5,59.7,59.33,69.12,69.69,68.67,1.197,49.43,49.75,49.08,7.772,8.09,140.5,13.58,13.59,50.49474,3.576,0.02358264,0.03613046,0.5497402 "2017-09-14 10:05:00",11566,"DWNI",12.81,59.57,59.51,59.64,59.39,69.52,69.97,68.98,1.209,49.54,49.8,49.28,7.746,7.709,126.3,13.06,13.37,64.14809,3.576,0.02358264,0.03613046,0.5497402 "2017-09-14 10:10:00",11567,"DWNI",12.85,59.82,59.67,59.88,59.45,70.51,70.51,68.81,1.237,49.72,50.24,49.35,7.955,7.806,128.3,13.21,15.34,85.62629,3.575,0.02358264,0.03613046,0.5497402 "2017-09-14 10:15:00",11568,"DWNI",12.87,60,60.01,60.18,59.76,68.81,70.74,68.77,1.215,50.05,50.42,49.74,8.02,8.02,140.3,14.5,12.06,111.9254,3.576,0.03148799,0.0435751,0.5786677 "2017-09-14 10:20:00",11569,"DWNI",12.9,60.31,60.23,60.43,59.94,69.08,69.76,68.33,1.233,50.1,50.36,49.78,7.848,7.943,140.1,12.79,15.34,133.5992,3.577,0.03148799,0.0435751,0.5786677 "2017-09-14 10:25:00",11570,"DWNI",12.93,60.43,60.37,60.61,60.18,69.01,70.06,68.71,1.238,50.26,50.78,49.92,7.913,7.746,142.5,16.42,15.12,151.7377,3.577,0.03148799,0.0435751,0.5786677 "2017-09-14 10:30:00",11571,"DWNI",12.98,60.92,60.66,60.98,60.25,69.11,70.37,68.03,1.261,50.51,51.01,49.97,7.845,8.04,160.4,27.31,12.06,166.7249,3.578,0.03860832,0.05143633,0.604923 "2017-09-14 10:35:00",11572,"DWNI",13.1,61.35,61.22,61.65,60.92,67.75,69.18,66.53,1.255,50.53,50.97,49.98,8.07,7.856,140.8,14.45,14.25,190.9577,3.578,0.03860832,0.05143633,0.604923 "2017-09-14 10:40:00",11573,"DWNI",13.26,62.2,61.97,62.75,61.22,67.07,68.64,65.58,1.281,51.03,51.95,50.47,7.532,7.954,143.4,15.94,12.71,256.2868,3.578,0.03860832,0.05143633,0.604923 "2017-09-14 10:45:00",11574,"DWNI",13.27,61.65,61.89,62.26,61.53,67.89,68.5,66.09,1.271,50.91,51.44,50.51,7.575,7.38,145.4,14.9,10.74,296.5733,3.58,0.05481383,0.06925541,0.6283261 "2017-09-14 10:50:00",11575,"DWNI",13.23,60.91,61.14,61.77,60.79,69.28,69.31,66.94,1.264,50.65,51.14,50.2,7.504,7.681,134.5,14.22,13.59,283.4789,3.582,0.05481383,0.06925541,0.6283261 "2017-09-14 10:55:00",11576,"DWNI",13.19,60.79,60.88,61.1,60.67,69.62,70.26,68.46,1.264,50.77,51.24,50.33,7.675,7.613,129.2,17.19,14.25,201.7215,3.582,0.05481383,0.06925541,0.6283261 "2017-09-14 11:00:00",11577,"DWNI",13.15,60.79,60.8,60.91,60.66,68.9,69.96,68.87,1.251,50.76,51.07,50.45,7.889,7.861,136.6,13.88,13.37,132.5215,3.58,0.03048498,0.04277354,0.6495347 "2017-09-14 11:05:00",11578,"DWNI",13.09,60.48,60.58,60.79,60.42,69.82,69.92,68.84,1.254,50.57,50.82,50.37,7.829,7.884,123.5,11.06,13.15,98.12995,3.579,0.03048498,0.04277354,0.6495347 "2017-09-14 11:10:00",11579,"DWNI",13.06,60.54,60.56,60.66,60.42,68.83,70.19,68.83,1.239,50.62,50.92,50.25,7.552,7.668,132,13.78,10.3,81.05635,3.577,0.03048498,0.04277354,0.6495347 "2017-09-14 11:15:00",11580,"DWNI",13.03,60.41,60.49,60.66,60.35,68.7,69.38,68.36,1.231,50.22,50.59,49.97,7.397,7.464,128.9,17.79,10.3,66.67235,3.576,0.0231733,0.03479793,0.6679052 "2017-09-14 11:20:00",11581,"DWNI",12.99,60.35,60.38,60.54,60.23,68.86,69.31,68.29,1.232,50.12,50.34,49.93,6.755,7.107,126.8,13.32,10.74,57.92358,3.574,0.0231733,0.03479793,0.6679052 "2017-09-14 11:25:00",11582,"DWNI",12.99,60.41,60.4,60.53,60.23,68.97,69.58,68.83,1.236,50.27,50.51,50.05,6.062,6.407,133.6,16.18,7.014,55.2953,3.574,0.0231733,0.03479793,0.6679052 "2017-09-14 11:30:00",11583,"DWNI",12.97,60.53,60.46,60.59,60.29,68.8,69.41,68.56,1.238,50.27,50.53,50.01,5.105,5.567,154.1,18.66,6.576,57.87622,3.572,0.02158101,0.0317655,0.683165 "2017-09-14 11:35:00",11584,"DWNI",12.98,60.84,60.68,60.9,60.41,68.46,69.41,67.88,1.246,50.31,50.8,49.91,4.198,4.61,144.4,14.06,6.576,66.57908,3.572,0.02158101,0.0317655,0.683165 "2017-09-14 11:40:00",11585,"DWNI",12.99,61.63,61.21,61.63,60.78,65.02,68.56,64.41,1.217,50.02,50.56,49.31,4.614,4.22,123.6,20.75,13.15,79.62761,3.572,0.02158101,0.0317655,0.683165 "2017-09-14 11:45:00",11586,"DWNI",13,61.76,61.75,61.94,61.51,63.46,64.89,62.65,1.193,49.35,49.86,48.91,6.316,5.408,115.1,10.88,14.03,93.47855,3.573,0.02615903,0.03541709,0.695311 "2017-09-14 11:50:00",11587,"DWNI",13.04,61.88,61.8,61.94,61.63,65.94,65.98,63.36,1.245,49.87,50.42,49.16,8.14,7.223,113.3,11.44,13.37,110.9897,3.572,0.02615903,0.03541709,0.695311 "2017-09-14 11:55:00",11588,"DWNI",13.07,61.88,61.91,62.06,61.76,66.01,66.79,64.92,1.246,50.4,50.81,50,9.05,8.78,116.3,11.78,12.93,134.2028,3.573,0.02615903,0.03541709,0.695311 "2017-09-14 12:00:00",11589,"DWNI",13.11,62.18,62.11,62.37,61.88,65.57,66.38,64.48,1.251,50.43,50.82,50.01,8.51,8.87,116.6,10.07,11.84,156.7298,3.573,0.04113225,0.05615717,0.7033609 "2017-09-14 12:05:00",11590,"DWNI",13.14,62.49,62.35,62.55,62.18,66.45,66.55,63.67,1.282,50.4,51.19,49.76,8.3,8.39,113.7,13.13,12.93,172.1018,3.573,0.04113225,0.05615717,0.7033609 "2017-09-14 12:10:00",11591,"DWNI",13.17,62,62.03,62.37,61.82,65.74,66.79,64.31,1.246,50.33,51.07,49.69,8.64,8.46,105.2,12.84,14.47,177.5864,3.574,0.04113225,0.05615717,0.7033609 "2017-09-14 12:15:00",11592,"DWNI",13.2,62.61,62.3,62.67,62,63.9,66.18,63.12,1.238,50.3,50.88,49.91,8.25,8.49,116.9,13.27,11.4,178.129,3.575,0.04309513,0.05862916,0.7083877 "2017-09-14 12:20:00",11593,"DWNI",13.26,63.29,62.96,63.29,62.61,62.71,64.41,61.66,1.244,50.2,50.79,49.76,7.542,7.89,103.1,13.51,8.99,177.8991,3.574,0.04309513,0.05862916,0.7083877 "2017-09-14 12:25:00",11594,"DWNI",13.35,64.14,63.63,64.2,63.22,61.25,62.85,60.85,1.252,50.32,50.93,49.95,5.692,6.601,152.7,21.05,7.014,183.5348,3.575,0.04309513,0.05862916,0.7083877 "2017-09-14 12:30:00",11595,"DWNI",13.46,64.81,64.46,64.81,64.08,59.96,62.1,59.45,1.255,50.59,51.11,50.08,5.092,5.264,162.7,15.55,7.891,211.7524,3.576,0.05063098,0.06557596,0.7101914 "2017-09-14 12:35:00",11596,"DWNI",13.57,65.12,64.84,65.24,64.57,61.22,62.41,59.52,1.295,51.18,51.79,50.26,4.868,4.939,159.5,13.08,8.33,257.5037,3.577,0.05063098,0.06557596,0.7101914 "2017-09-14 12:40:00",11597,"DWNI",13.56,65,65.13,65.43,64.81,60.78,62.85,59.11,1.28,51.45,52.12,50.58,5.287,5.075,146.4,18.84,8.77,295.7898,3.579,0.05063098,0.06557596,0.7101914 "2017-09-14 12:45:00",11598,"DWNI",13.63,64.94,64.99,65.36,64.63,61.93,62.75,60.1,1.302,51.37,52.19,50.6,5.068,5.277,153.3,10.89,7.234,293.5677,3.58,0.05646607,0.06985381,0.7074321 "2017-09-14 12:50:00",11599,"DWNI",13.67,64.75,64.74,65,64.45,59.79,61.93,59.45,1.249,50.98,51.53,50.35,4.934,4.971,137.7,10.99,7.453,281.6084,3.581,0.05646607,0.06985381,0.7074321 "2017-09-14 12:55:00",11600,"DWNI",13.67,65.55,65.21,65.67,64.69,58.88,61.42,57.41,1.264,50.66,51.6,50.08,4.903,4.895,136.2,16.5,8.77,277.3573,3.581,0.05646607,0.06985381,0.7074321 "2017-09-14 13:00:00",11601,"DWNI",13.8,65.91,65.41,65.98,64.94,57.96,59.79,57.28,1.26,50.52,51.31,50.03,5.735,5.355,135.4,16.53,9.86,289.1064,3.582,0.05877754,0.07270818,0.7033799 "2017-09-14 13:05:00",11602,"DWNI",14.32,67.2,66.43,67.26,65.91,56.36,59.05,55.89,1.281,50.81,52.2,49.93,6.437,6.114,120.7,13.33,12.28,324.0969,3.583,0.05877754,0.07270818,0.7033799 "2017-09-14 13:10:00",11603,"DWNI",14.09,67.26,67.26,67.5,66.89,55.51,57.96,55.07,1.265,51.36,52.14,50.65,7.403,6.916,135.1,14.53,14.25,415.5085,3.584,0.05877754,0.07270818,0.7033799 "2017-09-14 13:15:00",11604,"DWNI",13.93,67.26,66.62,67.26,66.16,57.41,58.91,55.51,1.308,51.05,51.74,50.19,8.09,7.807,123.1,13.99,13.59,457.6775,3.585,0.08285183,0.1025268,0.6947883 "2017-09-14 13:20:00",11605,"DWNI",13.79,66.53,67.01,67.87,66.4,54.32,57.38,52.52,1.207,50.19,51.72,48.77,8.36,8.25,129.7,14.87,12.71,417.9574,3.585,0.08285183,0.1025268,0.6947883 "2017-09-14 13:25:00",11606,"DWNI",13.73,66.53,66.54,66.77,66.28,53.54,55.24,52.01,1.189,49.16,50.13,48.46,8.16,8.31,125.7,14.42,11.18,288.6064,3.584,0.08285183,0.1025268,0.6947883 "2017-09-14 13:30:00",11607,"DWNI",13.67,66.59,66.5,66.65,66.28,54.19,54.43,52.59,1.206,49.26,49.71,48.63,8.15,7.91,117.9,11.91,13.15,214.8696,3.583,0.05487601,0.07599077,0.6852945 "2017-09-14 13:35:00",11608,"DWNI",13.66,67.14,66.96,67.26,66.59,52.25,54.87,52.25,1.185,49.58,50.16,49.02,8.17,8.12,122.2,12.7,12.49,197.9866,3.58,0.05487601,0.07599077,0.6852945 "2017-09-14 13:40:00",11609,"DWNI",13.63,67.5,67.24,67.62,66.95,54.02,54.02,51.84,1.241,49.46,50.4,48.82,8.45,8.38,120,12.72,13.37,210.3066,3.58,0.05487601,0.07599077,0.6852945 "2017-09-14 13:45:00",11610,"DWNI",13.61,67.93,67.75,67.99,67.44,50.01,54.39,50.01,1.166,49.94,50.62,48.64,7.96,8.27,131.4,16.68,10.3,224.2414,3.579,0.05969637,0.0818124,0.6705033 "2017-09-14 13:50:00",11611,"DWNI",13.57,68.36,68.1,68.48,67.75,50.35,53.06,49.94,1.191,49.54,50.46,48.51,7.451,7.764,118.7,12.74,10.3,235.4657,3.578,0.05969637,0.0818124,0.6705033 "2017-09-14 13:55:00",11612,"DWNI",13.55,67.56,67.92,68.42,67.5,53.1,53.67,50.28,1.222,49.85,50.28,49.07,7.008,7.077,127.1,13.97,9.64,232.6938,3.579,0.05969637,0.0818124,0.6705033 "2017-09-14 14:00:00",11613,"DWNI",13.52,67.87,67.59,67.87,67.38,53,54.49,52.79,1.233,50.16,50.66,49.72,6.482,6.825,121.8,13.21,9.21,215.2869,3.578,0.05495218,0.07527392,0.6524948 "2017-09-14 14:05:00",11614,"DWNI",13.5,68.11,68.16,68.72,67.74,52.79,53.64,47.76,1.238,49.7,50.63,47.64,6.459,6.61,140.3,20.89,14.91,195.1514,3.577,0.05495218,0.07527392,0.6524948 "2017-09-14 14:10:00",11615,"DWNI",13.45,69.27,68.99,69.39,68.17,50.07,53.09,47.32,1.222,49.35,50.53,48.34,5.439,5.989,130.4,23.26,7.234,191.3665,3.577,0.05495218,0.07527392,0.6524948 "2017-09-14 14:15:00",11616,"DWNI",13.45,68.65,68.75,69.33,68.41,50.55,51.91,49.49,1.208,49.71,50.32,48.87,5.201,5.33,137.4,32.13,8.33,190.3595,3.577,0.05143475,0.06981048,0.6319638 "2017-09-14 14:20:00",11617,"DWNI",13.42,69.08,68.93,69.2,68.59,50.37,52.38,49.25,1.222,49.81,50.77,49.2,4.845,4.867,138.4,18.61,8.77,187.6882,3.576,0.05143475,0.06981048,0.6319638 "2017-09-14 14:25:00",11618,"DWNI",13.44,70.18,69.78,70.24,69.02,45.76,51.6,44.84,1.152,48.52,50.6,47.52,5.502,5.101,182,14.47,11.18,178.0283,3.576,0.05143475,0.06981048,0.6319638 "2017-09-14 14:30:00",11619,"DWNI",13.46,70.12,70.31,70.54,70.12,44.57,46.47,43.72,1.12,48.04,48.98,47.22,6.779,5.837,183.3,14.84,17.97,180.8112,3.577,0.05098407,0.06886993,0.6090834 "2017-09-14 14:35:00",11620,"DWNI",13.46,69.8,70.06,70.3,69.8,44.97,45.79,44.12,1.118,47.79,48.34,47.25,8.89,7.808,196,11.26,18.19,189.9912,3.577,0.05098407,0.06886993,0.6090834 "2017-09-14 14:40:00",11621,"DWNI",13.45,70.29,70.03,70.42,69.68,44.56,46.53,44.43,1.127,48.11,48.74,47.53,9.75,9.44,192,12.83,14.91,196.9426,3.576,0.05098407,0.06886993,0.6090834 "2017-09-14 14:45:00",11622,"DWNI",13.41,69.8,69.86,70.41,69.62,45.58,45.65,43.88,1.133,47.49,47.94,46.84,10.09,10.22,182.3,13.39,14.91,189.9133,3.576,0.06185827,0.09004271,0.5835574 "2017-09-14 14:50:00",11623,"DWNI",13.42,69.74,69.86,69.99,69.68,44.73,46.53,43.75,1.11,47.54,48.49,46.79,9.07,9.57,181.1,15.04,15.56,169.2416,3.575,0.06185827,0.09004271,0.5835574 "2017-09-14 14:55:00",11624,"DWNI",13.44,69.68,69.78,69.99,69.56,45.82,46.67,44.5,1.134,47.78,48.52,47.08,8.9,8.85,193.1,12.9,13.59,156.3031,3.574,0.06185827,0.09004271,0.5835574 "2017-09-14 15:00:00",11625,"DWNI",13.42,69.8,69.83,70.17,69.5,44.76,45.92,43.54,1.113,47.43,48.02,46.76,8.64,8.75,183.2,11.69,15.12,158.3448,3.573,0.05898165,0.08678471,0.5544389 "2017-09-14 15:05:00",11626,"DWNI",13.38,69.43,69.73,69.99,69.43,45.44,45.51,43.98,1.116,47.34,47.9,46.83,8.79,8.65,185.9,11.57,16.88,159.0888,3.574,0.05898165,0.08678471,0.5544389 "2017-09-14 15:10:00",11627,"DWNI",13.35,69.37,69.5,69.68,69.25,45.31,46.63,44.22,1.11,47.53,48.21,46.71,8.94,8.89,182.4,12.14,15.56,143.8124,3.572,0.05898165,0.08678471,0.5544389 "2017-09-14 15:15:00",11628,"DWNI",13.32,69.31,69.25,69.43,69.12,46.12,46.94,45.04,1.127,47.63,48.21,47,9.08,9.03,187.9,12.31,15.12,120.0257,3.572,0.05024095,0.07681507,0.5226549 "2017-09-14 15:20:00",11629,"DWNI",13.3,68.88,69.11,69.37,68.82,48.13,48.13,46.05,1.159,48.03,48.55,47.6,9.08,9.15,190.9,12.09,15.34,102.1788,3.57,0.05024095,0.07681507,0.5226549 "2017-09-14 15:25:00",11630,"DWNI",13.31,69,68.84,69.06,68.64,49.18,49.52,47.89,1.19,48.74,49.31,48.16,9.11,9.13,193.2,9.85,13.81,101.7339,3.569,0.05024095,0.07681507,0.5226549 "2017-09-14 15:30:00",11631,"DWNI",13.31,69.25,69.07,69.31,68.88,50.2,50.71,48.91,1.224,49.58,50.1,48.94,8.67,8.99,182.4,13.76,13.59,113.7338,3.568,0.05062357,0.07619316,0.4872238 "2017-09-14 15:35:00",11632,"DWNI",13.3,68.33,68.78,69.31,68.33,48.12,50.16,48.12,1.137,48.8,49.94,47.99,8.58,8.67,163.6,11.25,14.47,129.1096,3.567,0.05062357,0.07619316,0.4872238 "2017-09-14 15:40:00",11633,"DWNI",13.29,68.09,68.1,68.39,67.84,48.98,49.18,47.79,1.148,47.96,48.53,47.52,8.7,8.76,154.1,10.58,12.93,134.9228,3.567,0.05062357,0.07619316,0.4872238 "2017-09-14 15:45:00",11634,"DWNI",13.3,67.96,67.98,68.15,67.78,48.91,49.66,48.36,1.141,48.06,48.6,47.74,8.42,8.4,149.6,10.12,10.08,128.8665,3.567,0.04919409,0.07338858,0.4513775 "2017-09-14 15:50:00",11635,"DWNI",13.32,67.96,67.95,68.08,67.84,48.77,49.79,48.57,1.138,48.16,48.61,47.78,7.641,8,131.5,11.59,9.64,122.6879,3.565,0.04919409,0.07338858,0.4513775 "2017-09-14 15:55:00",11636,"DWNI",13.34,65.76,67.04,68.08,65.52,59.37,59.54,48.7,1.284,49.73,51.26,48,7.465,7.357,109.9,14.81,14.91,122.4726,3.564,0.04919409,0.07338858,0.4513775 "2017-09-14 16:00:00",11637,"DWNI",13.4,66.07,65.86,66.07,65.7,56.04,59.4,54.34,1.225,49.7,51.31,48.9,8.31,7.963,107.3,12.13,13.81,132.3293,3.564,0.04566548,0.06606886,0.4123481 "2017-09-14 16:05:00",11638,"DWNI",13.44,65.33,65.55,66.01,65.15,59.2,59.2,56.04,1.261,50.16,50.81,49.76,9.37,8.9,98,9.15,13.81,163.0542,3.562,0.04566548,0.06606886,0.4123481 "2017-09-14 16:10:00",11639,"DWNI",13.5,66.31,65.7,66.31,65.27,53.73,59.26,52.34,1.185,49.04,50.73,47.83,9.92,9.82,103,9.94,15.78,202.3515,3.562,0.04566548,0.06606886,0.4123481 "2017-09-14 16:15:00",11640,"DWNI",13.56,66.98,66.45,66.98,66.19,52.85,53.7,51.22,1.193,48.43,49.32,47.75,10.23,10.05,104.8,11.28,16.44,242.2563,3.561,0.05767484,0.08071499,0.3724554 "2017-09-14 16:20:00",11641,"DWNI",13.57,66.92,67.03,67.23,66.8,50.74,53.46,50.4,1.143,48.92,49.75,47.91,10.09,10.04,109.1,13.08,15.34,260.6046,3.56,0.05767484,0.08071499,0.3724554 "2017-09-14 16:25:00",11642,"DWNI",13.65,67.23,67.15,67.53,66.74,51.56,51.66,49.59,1.173,48.4,49.09,47.55,10.31,10.19,104.7,10.98,15.78,269.5928,3.562,0.05767484,0.08071499,0.3724554 "2017-09-14 16:30:00",11643,"DWNI",13.67,67.6,67.51,68.02,67.17,49.93,51.56,49.35,1.151,48.7,49.19,48.23,9.26,9.72,122.9,14.67,12.28,263.2581,3.561,0.05970896,0.08555076,0.3315328 "2017-09-14 16:35:00",11644,"DWNI",13.8,67.96,67.88,68.45,67.41,50.61,50.84,49.52,1.181,48.67,49.31,47.96,8.9,9.11,120.8,14.26,14.03,256.8064,3.562,0.05970896,0.08555076,0.3315328 "2017-09-14 16:40:00",11645,"DWNI",13.79,67.41,67.78,68.08,67.35,53.93,53.93,50.5,1.235,49.66,50.27,48.92,9.09,9.02,115.2,14.43,16.66,271.0171,3.563,0.05970896,0.08555076,0.3315328 "2017-09-14 16:45:00",11646,"DWNI",13.92,67.35,67.36,67.72,66.98,54.68,54.75,53.32,1.25,50.11,50.67,49.73,9.97,9.58,122.3,13.72,16.44,285.9392,3.563,0.06007237,0.08446448,0.2885832 "2017-09-14 16:50:00",11647,"DWNI",14.02,67.96,67.88,68.39,67.29,53.02,54.55,52.03,1.237,50.25,50.8,49.87,10.46,10.19,122.7,11.62,17.1,310.7658,3.563,0.06007237,0.08446448,0.2885832 "2017-09-14 16:55:00",11648,"DWNI",13.83,67.6,67.65,67.9,67.47,54.92,55.46,52.88,1.266,50.69,51.12,49.96,10.36,10.32,118.2,13.75,18.41,319.3679,3.563,0.06007237,0.08446448,0.2885832 "2017-09-14 17:00:00",11649,"DWNI",13.84,67.59,67.51,67.72,67.23,57.09,57.09,54.75,1.316,51.03,51.9,50.62,10.83,10.63,116,13.69,18.63,312.8165,3.564,0.06006721,0.08530171,0.244813 "2017-09-14 17:05:00",11650,"DWNI",13.86,67.53,67.64,68.08,67.35,54.65,57.06,54.55,1.257,51.35,51.91,50.55,10.94,10.88,124.3,13.07,16.66,287.7244,3.563,0.06006721,0.08530171,0.244813 "2017-09-14 17:10:00",11651,"DWNI",13.7,67.47,67.46,67.72,67.17,55.53,55.63,53.32,1.274,50.61,51.2,49.94,10.83,11.01,122.2,15.38,16,248.8166,3.563,0.06006721,0.08530171,0.244813 "2017-09-14 17:15:00",11652,"DWNI",13.64,67.17,67.29,67.72,66.86,56.38,56.55,54.14,1.28,50.69,51.31,50.13,10.31,10.54,131.1,13.03,16.66,214.4901,3.561,0.04737571,0.07202847,0.2013457 "2017-09-14 17:20:00",11653,"DWNI",13.58,66.98,67.12,67.41,66.86,56.31,57.06,55.26,1.271,50.97,51.41,50.61,9.99,10.19,128.6,12.79,14.69,182.0247,3.56,0.04737571,0.07202847,0.2013457 "2017-09-14 17:25:00",11654,"DWNI",13.51,66.8,66.97,67.16,66.74,56.85,57.43,56.24,1.275,51.13,51.61,50.84,9.53,9.64,121.7,12.32,14.47,152.823,3.56,0.04737571,0.07202847,0.2013457 "2017-09-14 17:30:00",11655,"DWNI",13.45,66.98,66.87,67.04,66.62,56.85,57.33,56.31,1.283,51.12,51.44,50.73,9.17,9.36,127.6,13.43,12.93,134.1156,3.558,0.03724793,0.05887931,0.1581816 "2017-09-14 17:35:00",11656,"DWNI",13.39,66.98,67.05,67.23,66.86,56.24,57.53,55.87,1.269,51.22,51.71,50.7,8.78,9.03,126.9,10.99,11.18,118.3987,3.557,0.03724793,0.05887931,0.1581816 "2017-09-14 17:40:00",11657,"DWNI",13.35,66.73,66.87,67.04,66.67,55.97,56.41,55.29,1.252,50.69,50.99,50.35,8.4,8.55,118.3,12.73,12.28,102.1645,3.555,0.03724793,0.05887931,0.1581816 "2017-09-14 17:45:00",11658,"DWNI",13.31,66.49,66.67,66.8,66.49,55.73,56.65,55.56,1.236,50.54,50.89,50.15,8.67,8.34,116.8,12,17.32,89.47049,3.556,0.03020176,0.04978528,0.1161953 "2017-09-14 17:50:00",11659,"DWNI",13.29,66.68,66.64,66.74,66.49,55.66,56.44,55.33,1.243,50.4,50.7,50.04,8.94,8.83,119.6,11.54,13.37,81.40946,3.554,0.03020176,0.04978528,0.1161953 "2017-09-14 17:55:00",11660,"DWNI",13.25,66.49,66.58,66.74,66.37,56.79,56.85,55.26,1.26,50.51,50.9,50.11,9.26,9.12,115,11.92,15.34,77.60922,3.554,0.03020176,0.04978528,0.1161953 "2017-09-14 18:00:00",11661,"DWNI",13.23,66.43,66.46,66.56,66.31,57.06,57.6,56.68,1.263,50.82,51.11,50.58,8.99,9.32,113,11.65,14.47,74.81727,3.552,0.02543272,0.04532846,0.07641004 "2017-09-14 18:05:00",11662,"DWNI",13.19,66.49,66.45,66.56,66.31,57.26,57.74,56.79,1.271,50.84,51.18,50.62,8.25,8.65,119.8,12.7,9.64,71.19929,3.553,0.02543272,0.04532846,0.07641004 "2017-09-14 18:10:00",11663,"DWNI",13.2,66.37,66.42,66.5,66.25,56.85,57.67,56.01,1.256,50.68,51.15,50.14,7.295,7.734,121.3,11.55,11.4,69.45138,3.552,0.02543272,0.04532846,0.07641004 "2017-09-14 18:15:00",11664,"DWNI",13.19,66.37,66.37,66.5,66.25,56.99,57.87,56.18,1.259,50.68,51.24,50.21,6.395,6.829,116.8,12.77,11.62,71.33227,3.552,0.0189054,0.03593944,0.04134642 "2017-09-14 18:20:00",11665,"DWNI",13.17,66.25,66.23,66.49,66.07,57.64,57.67,56.55,1.268,50.62,50.91,50.39,6.826,6.63,116.8,10.38,12.71,70.78584,3.551,0.0189054,0.03593944,0.04134642 "2017-09-14 18:25:00",11666,"DWNI",13.15,66.13,66.2,66.38,66.01,57.13,57.64,56.21,1.252,50.65,50.99,50.11,7.141,7.14,117.8,11.42,10.52,69.33868,3.551,0.0189054,0.03593944,0.04134642 "2017-09-14 18:30:00",11667,"DWNI",13.14,65.95,66.15,66.32,65.89,57.71,57.74,56.72,1.256,50.64,50.94,50.39,7.444,7.197,128.4,12.49,12.06,66.01041,3.55,0.01576923,0.03121877,0.01848529 "2017-09-14 18:35:00",11668,"DWNI",13.13,65.89,65.92,66.07,65.77,58.25,58.42,57.54,1.266,50.75,51.01,50.49,7.142,7.345,134.6,12.05,12.06,64.12148,3.55,0.01576923,0.03121877,0.01848529 "2017-09-14 18:40:00",11669,"DWNI",13.11,65.76,65.81,65.95,65.7,57.43,58.39,56.92,1.242,50.4,50.91,50.11,7.106,7.012,135.1,14.84,10.3,59.89453,3.551,0.01576923,0.03121877,0.01848529 "2017-09-14 18:45:00",11670,"DWNI",13.09,65.77,65.77,65.89,65.64,57.4,57.67,56.69,1.242,50.22,50.48,49.99,6.786,7.024,142.2,12.56,9.86,54.01638,3.55,0.01346915,0.01777437,2.5E-007 "2017-09-14 18:50:00",11671,"DWNI",13.09,65.58,65.67,65.77,65.52,57.06,57.47,56.45,1.227,50.01,50.35,49.72,6.722,6.704,144.6,11.89,11.84,48.60593,3.55,0.01346915,0.01777437,2.5E-007 "2017-09-14 18:55:00",11672,"DWNI",13.08,65.47,65.53,65.65,65.4,56.55,57.67,56.52,1.211,50.02,50.29,49.61,6.295,6.499,142.8,15.15,10.74,45.67082,3.55,0.01346915,0.01777437,2.5E-007 "2017-09-14 19:00:00",11673,"DWNI",13.07,65.53,65.53,65.65,65.4,56.49,56.86,55.64,1.212,49.56,49.9,49.16,6.606,6.535,131.5,12.3,12.49,44.88624,3.549,0.01262735,0.01689024,2.5E-007 "2017-09-14 19:05:00",11674,"DWNI",13.04,65.47,65.42,65.53,65.28,56.49,56.62,55.77,1.209,49.46,49.73,49.17,6.256,6.353,126.5,11.58,8.99,43.96215,3.549,0.01262735,0.01689024,2.5E-007 "2017-09-14 19:10:00",11675,"DWNI",13.05,65.16,65.24,65.47,65.04,56.32,56.96,55.81,1.193,49.38,49.79,49.07,6.227,6.178,132.8,15.29,11.84,39.63643,3.549,0.01262735,0.01689024,2.5E-007 "2017-09-14 19:15:00",11676,"DWNI",13.04,65.04,65.06,65.22,64.92,56.83,57.34,55.91,1.199,49.28,49.74,48.95,5.574,5.856,141.8,12.76,8.55,32.13371,3.548,0.0111028,0.01512255,2.5E-007 "2017-09-14 19:20:00",11677,"DWNI",13.03,64.8,64.92,65.05,64.8,57.78,57.82,56.39,1.209,49.3,49.68,49,4.66,5.181,138.3,20.51,5.699,23.60292,3.548,0.0111028,0.01512255,2.5E-007 "2017-09-14 19:25:00",11678,"DWNI",13.02,64.62,64.74,64.86,64.56,57.34,57.88,57.07,1.192,49.39,49.66,49.15,3.563,4.268,143.2,16.83,5.261,16.65413,3.547,0.0111028,0.01512255,2.5E-007 "2017-09-14 19:30:00",11679,"DWNI",13,63.88,64.62,64.8,63.88,55.1,58.36,55.1,1.116,49.22,49.5,47.48,2.849,2.884,298.7,66.97,12.93,10.61457,3.547,0.006416841,0.00952506,2.5E-007 "2017-09-14 19:35:00",11680,"DWNI",12.99,61.99,62.67,63.94,61.99,57.88,57.95,55.03,1.097,47.07,47.69,46.66,5.28,4.017,325.7,18.42,15.34,5.487555,3.548,0.006416841,0.00952506,2.5E-007 "2017-09-14 19:40:00",11681,"DWNI",13,61.5,61.74,62.05,61.44,58.53,58.63,56.86,1.09,46.72,47.19,46.31,8.92,7.066,312.9,9.63,20.17,2.352638,3.548,0.006416841,0.00952506,2.5E-007 "2017-09-14 19:45:00",11682,"DWNI",12.98,60.71,61.02,61.5,60.59,61.11,61.21,58.05,1.107,47.05,47.36,46.49,12.86,11.26,315.1,10.17,22.36,1.076684,3.547,0.009906476,0.01316188,2.5E-007 "2017-09-14 19:50:00",11683,"DWNI",12.99,60.04,60.38,60.77,60.04,63.12,63.12,60.94,1.116,47.38,47.67,47,13.26,13.14,324.8,9.64,19.29,0.5845078,3.544,0.009906476,0.01316188,2.5E-007 "2017-09-14 19:55:00",11684,"DWNI",12.98,59.68,59.86,60.16,59.61,65.09,65.09,62.98,1.136,47.7,47.99,47.37,12.71,12.95,327,9.44,17.32,0.3391487,3.544,0.009906476,0.01316188,2.5E-007 "2017-09-14 20:00:00",11685,"DWNI",12.98,59.19,59.43,59.74,59.12,67.27,67.27,65.09,1.154,48.11,48.46,47.89,12.07,12.29,328.1,9.3,19.51,0.1534976,3.543,0.01127965,0.01375009,2.5E-007 "2017-09-14 20:05:00",11686,"DWNI",12.97,58.58,58.85,59.19,58.51,69.24,69.24,67.1,1.162,48.47,48.69,48.18,13.21,12.59,329.6,11.46,23.02,0.05315243,3.542,0.01127965,0.01375009,2.5E-007 "2017-09-14 20:10:00",11687,"DWNI",12.97,57.84,58.25,58.64,57.78,72.77,72.77,69.24,1.19,48.92,49.3,48.47,13.34,13.29,334.6,11.36,18.85,0.006602956,3.541,0.01127965,0.01375009,2.5E-007 "2017-09-14 20:15:00",11688,"DWNI",12.96,57.23,57.43,57.84,57.17,74.81,75.45,72.8,1.196,49.42,49.68,49.11,13.22,13.24,333.5,9.13,17.97,0,3.541,0.008393255,0.01020549,2.5E-007 "2017-09-14 20:20:00",11689,"DWNI",12.95,57.41,57.26,57.54,57.05,74.98,76.51,73.93,1.207,49.54,49.94,49.13,12.42,12.78,333.2,9.95,17.54,0,3.54,0.008393255,0.01020549,2.5E-007 "2017-09-14 20:25:00",11690,"DWNI",12.95,56.99,57.09,57.41,56.86,76.51,77.15,74.98,1.213,49.76,49.97,49.41,11.62,12.06,336.3,11.21,13.37,0,3.537,0.008393255,0.01020549,2.5E-007 "2017-09-14 20:30:00",11691,"DWNI",12.94,56.99,57.12,57.35,56.93,76.92,76.92,75.08,1.219,49.63,49.95,49.34,10.44,11.14,336.8,9.77,13.59,0,3.537,0.006243499,0.007702756,2.5E-007 "2017-09-14 20:35:00",11692,"DWNI",12.95,56.74,56.83,57.05,56.62,78.38,78.48,76.85,1.232,50,50.24,49.73,8.81,9.69,337.6,8.75,10.74,0,3.535,0.006243499,0.007702756,2.5E-007 "2017-09-14 20:40:00",11693,"DWNI",12.93,56.56,56.72,56.93,56.56,78.78,79.12,77.8,1.23,50.13,50.36,49.85,7.661,8.21,343.7,10.39,9.86,0,3.535,0.006243499,0.007702756,2.5E-007 "2017-09-14 20:45:00",11694,"DWNI",12.94,56.8,56.72,56.99,56.56,77.63,79.02,77.49,1.222,50.05,50.31,49.81,6.918,7.179,344.3,10.82,10.08,0,3.535,0.003988442,0.005270998,2.5E-007 "2017-09-14 20:50:00",11695,"DWNI",12.93,56.62,56.75,56.99,56.5,79.16,79.26,77.56,1.238,50.14,50.38,49.89,6.244,6.518,338.4,9.48,8.11,0,3.536,0.003988442,0.005270998,2.5E-007 "2017-09-14 20:55:00",11696,"DWNI",12.93,56.19,56.4,56.62,56.01,81.9,81.9,79.02,1.261,50.44,50.82,49.97,6.432,6.272,350.2,13,8.99,0,3.536,0.003988442,0.005270998,2.5E-007 "2017-09-14 21:00:00",11697,"DWNI",12.92,55.4,55.77,56.19,55.27,86,86,81.9,1.286,50.97,51.33,50.63,6.129,6.447,347.6,14.18,9.43,0,3.538,0.002243475,0.003223365,2.5E-007 "2017-09-14 21:05:00",11698,"DWNI",12.92,55.15,55.23,55.46,55.03,86.5,86.5,86,1.283,51.21,51.4,51.01,6.101,6.125,332.1,8.47,9.86,0,3.544,0.002243475,0.003223365,2.5E-007 "2017-09-14 21:10:00",11699,"DWNI",12.92,54.91,54.97,55.21,54.79,87,87.2,86.5,1.279,51.18,51.32,51.03,5.419,5.797,349.4,11.04,6.795,0,3.547,0.002243475,0.003223365,2.5E-007 "2017-09-14 21:15:00",11700,"DWNI",12.92,55.03,54.88,55.03,54.72,86.1,87.2,86,1.271,51.04,51.25,50.77,4.967,5.086,348.2,16.17,7.891,0,3.547,0.0004653769,0.0009279557,2.5E-007 "2017-09-14 21:20:00",11701,"DWNI",12.91,55.03,55.03,55.21,54.91,85.5,86.3,85.3,1.263,50.85,51.02,50.65,4.554,4.691,14,9.28,6.795,0,3.547,0.0004653769,0.0009279557,2.5E-007 "2017-09-14 21:25:00",11702,"DWNI",12.91,54.79,54.93,55.15,54.79,85.9,86.1,85.4,1.257,50.82,50.97,50.67,3.853,4.277,355.3,22.65,4.822,0,3.547,0.0004653769,0.0009279557,2.5E-007 "2017-09-14 21:30:00",11703,"DWNI",12.91,54.97,54.84,54.97,54.72,86.9,86.9,85.8,1.28,50.78,51.15,50.58,3.39,3.543,277.3,16.43,4.822,0,3.547,-0.0002446751,3.785875E-005,2.5E-007 "2017-09-14 21:35:00",11704,"DWNI",12.9,54.66,54.86,54.97,54.6,88.4,88.4,86.8,1.288,51.26,51.51,51,3.497,3.505,257,6.966,5.699,0,3.548,-0.0002446751,3.785875E-005,2.5E-007 "2017-09-14 21:40:00",11705,"DWNI",12.9,54.54,54.6,54.79,54.42,89.1,89.1,88.3,1.292,51.31,51.47,51.2,4.189,3.699,263.5,6.599,7.672,0,3.548,-0.0002446751,3.785875E-005,2.5E-007 "2017-09-14 21:45:00",11706,"DWNI",12.9,54.36,54.43,54.54,54.3,90.1,90.1,89,1.298,51.47,51.72,51.26,4.915,4.531,257.7,8.62,8.99,0,3.548,-0.0008683506,-0.0008231901,2.5E-007 "2017-09-14 21:50:00",11707,"DWNI",12.89,54.42,54.37,54.54,54.17,89.4,90.2,89.4,1.29,51.44,51.68,51.26,5.137,5.105,268.1,7.481,8.11,0,3.548,-0.0008683506,-0.0008231901,2.5E-007 "2017-09-14 21:55:00",11708,"DWNI",12.89,54.67,54.53,54.67,54.36,88.5,89.4,88.4,1.29,51.36,51.5,51.2,5.071,5.106,256.9,8.82,7.453,0,3.548,-0.0008683506,-0.0008231901,2.5E-007 "2017-09-14 22:00:00",11709,"DWNI",12.88,54.55,54.59,54.73,54.42,89.7,89.7,88.5,1.301,51.47,51.68,51.25,4.598,4.939,250.5,8.39,6.576,0,3.548,-0.0003805105,-0.0001789566,2.5E-007 "2017-09-14 22:05:00",11710,"DWNI",12.88,54.61,54.51,54.61,54.3,89.2,90,89.2,1.297,51.57,51.7,51.37,4.165,4.285,254.7,8.5,6.138,0,3.55,-0.0003805105,-0.0001789566,2.5E-007 "2017-09-14 22:10:00",11711,"DWNI",12.87,54.54,54.58,54.67,54.42,89.8,89.8,89.2,1.303,51.57,51.68,51.44,3.476,3.889,250.4,10.72,4.384,0,3.549,-0.0003805105,-0.0001789566,2.5E-007 "2017-09-14 22:15:00",11712,"DWNI",12.88,54.55,54.52,54.61,54.3,89.6,89.9,89.6,1.3,51.6,51.7,51.35,3.424,3.395,235.8,7.94,5.699,0,3.55,-0.001073631,-0.001109898,2.5E-007 "2017-09-14 22:20:00",11713,"DWNI",12.88,54.55,54.53,54.61,54.36,89.7,89.7,89.2,1.302,51.51,51.62,51.31,3.305,3.389,233.7,9.61,5.042,0,3.552,-0.001073631,-0.001109898,2.5E-007 "2017-09-14 22:25:00",11714,"DWNI",12.86,54.61,54.55,54.73,54.37,89.8,90,89.7,1.306,51.66,51.81,51.5,3.721,3.537,223.5,9.33,5.699,0,3.552,-0.001073631,-0.001109898,2.5E-007 "2017-09-14 22:30:00",11715,"DWNI",12.86,54.61,54.58,54.74,54.43,89.4,89.8,89.4,1.301,51.63,51.81,51.47,3.698,3.728,219.4,9.33,5.918,0,3.552,-0.001257076,-0.001368547,2.5E-007 "2017-09-14 22:35:00",11716,"DWNI",12.85,54.67,54.62,54.74,54.55,88.5,89.5,88.4,1.29,51.45,51.7,51.25,3.873,3.754,218.2,8.73,5.699,0,3.552,-0.001257076,-0.001368547,2.5E-007 "2017-09-14 22:40:00",11717,"DWNI",12.86,54.68,54.63,54.74,54.55,88,88.7,87.9,1.282,51.3,51.48,51.07,4.003,3.88,215,7.694,5.918,0,3.553,-0.001257076,-0.001368547,2.5E-007 "2017-09-14 22:45:00",11718,"DWNI",12.85,54.55,54.68,54.86,54.49,88.3,88.3,87.6,1.281,51.19,51.36,50.99,4.24,4.137,204.2,9.28,6.576,0,3.553,-0.0008339552,-0.0007753156,2.5E-007 "2017-09-14 22:50:00",11719,"DWNI",12.85,54.55,54.54,54.62,54.31,88.9,89,88.3,1.291,51.31,51.45,51.1,4.094,4.211,196.4,8.23,5.48,0,3.554,-0.0008339552,-0.0007753156,2.5E-007 "2017-09-14 22:55:00",11720,"DWNI",12.84,54.62,54.59,54.68,54.49,88.3,89,88.3,1.285,51.35,51.51,51.2,3.851,3.992,200.2,7.847,5.48,0,3.555,-0.0008339552,-0.0007753156,2.5E-007 "2017-09-14 23:00:00",11721,"DWNI",12.84,54.68,54.71,54.86,54.56,88.1,88.3,87.9,1.285,51.29,51.5,51.08,3.236,3.609,208,8.53,5.48,0,3.555,-0.0008448096,-0.0007907519,2.5E-007 "2017-09-14 23:05:00",11722,"DWNI",12.83,54.8,54.78,54.92,54.62,87.7,88.2,87.6,1.284,51.27,51.4,51.1,2.396,2.804,201.3,15.38,2.192,0,3.555,-0.0008448096,-0.0007907519,2.5E-007 "2017-09-14 23:10:00",11723,"DWNI",12.83,54.92,54.85,54.99,54.68,87.3,87.7,87.2,1.284,51.19,51.36,51.01,1.691,2.076,203,14.68,2.411,0,3.556,-0.0008448096,-0.0007907519,2.5E-007 "2017-09-14 23:15:00",11724,"DWNI",12.83,55.05,54.97,55.11,54.8,86.8,87.3,86.7,1.282,51.18,51.32,51,1.074,1.342,242.9,25.73,2.192,0,3.556,-0.002087594,-0.002636024,2.5E-007 "2017-09-14 23:20:00",11725,"DWNI",12.83,54.98,54.97,55.11,54.8,86.5,86.8,86,1.275,51,51.26,50.79,1.107,1.062,288.8,8.23,2.192,0,3.557,-0.002087594,-0.002636024,2.5E-007 "2017-09-14 23:25:00",11726,"DWNI",12.82,54.74,54.88,55.04,54.68,88,88.1,86.4,1.286,51.2,51.4,50.92,1.155,1.087,295.5,6.759,2.85,0,3.559,-0.002087594,-0.002636024,2.5E-007 "2017-09-14 23:30:00",11727,"DWNI",12.82,54.62,54.73,54.86,54.56,89.8,89.9,88,1.306,51.55,51.84,51.22,1.644,1.344,285.7,7.045,3.946,0,3.562,-0.003044656,-0.004256118,2.5E-007 "2017-09-14 23:35:00",11728,"DWNI",12.81,54.56,54.57,54.74,54.43,89.8,90.1,89.6,1.304,51.67,51.89,51.49,2.578,2.086,289.2,11.47,5.918,0,3.567,-0.003044656,-0.004256118,2.5E-007 "2017-09-14 23:40:00",11729,"DWNI",12.81,54.25,54.39,54.62,54.07,91.2,91.3,89.8,1.309,51.73,51.92,51.56,3.98,3.247,310,8.19,8.11,0,3.601,-0.003044656,-0.004256118,2.5E-007 "2017-09-14 23:45:00",11730,"DWNI",12.81,53.76,53.98,54.19,53.76,91.9,91.9,91.2,1.295,51.62,51.76,51.48,5.534,4.853,315.2,6.276,9.86,0,3.672,-0.00150858,-0.001727906,2.5E-007 "2017-09-14 23:50:00",11731,"DWNI",12.79,53.89,53.87,54.01,53.76,92.3,92.3,91.8,1.307,51.62,51.81,51.47,5.631,5.674,325.3,9.99,6.138,0,3.695,-0.00150858,-0.001727906,2.5E-007 "2017-09-14 23:55:00",11732,"DWNI",12.8,53.82,53.82,53.95,53.64,93.1,93.2,92.2,1.316,51.76,51.94,51.58,4.826,5.306,4.456,13.76,4.165,0,3.713,-0.00150858,-0.001727906,2.5E-007 "2017-09-15 00:00:00",11733,"DWNI",12.79,53.7,53.77,53.95,53.58,93.9,94,93.1,1.321,51.96,52.14,51.78,3.738,4.148,15.72,15.17,5.261,0,3.745,-0.001064365,-0.001099252,2.5E-007 "2017-09-15 00:05:00",11734,"DWNI",12.79,53.64,53.65,53.82,53.52,94.5,94.5,93.9,1.326,52.05,52.18,51.91,3.335,3.515,53.89,13.85,4.603,0,3.77,-0.001064365,-0.001099252,2.5E-007 "2017-09-15 00:10:00",11735,"DWNI",12.79,53.7,53.7,53.82,53.58,94.7,94.8,94.5,1.333,52.22,52.39,52.05,3.373,3.311,84.6,9.92,4.822,0,3.777,-0.001064365,-0.001099252,2.5E-007 "2017-09-15 00:15:00",11736,"DWNI",12.78,53.82,53.73,53.88,53.58,94.7,94.9,94.7,1.339,52.3,52.45,52.13,3.66,3.583,83.1,8.84,5.918,0,3.783,-0.002037706,-0.002475855,2.5E-007 "2017-09-15 00:20:00",11737,"DWNI",12.78,53.7,53.78,53.94,53.64,94.6,94.8,94.5,1.331,52.29,52.47,52.13,3.643,3.66,38.26,20.11,4.603,0,3.796,-0.002037706,-0.002475855,2.5E-007 "2017-09-15 00:25:00",11738,"DWNI",12.78,53.58,53.57,53.76,53.33,93.8,94.6,93.8,1.313,52,52.25,51.78,3.743,3.707,17.62,24.78,5.699,0,3.81,-0.002037706,-0.002475855,2.5E-007 "2017-09-15 00:30:00",11739,"DWNI",12.78,53.58,53.63,53.76,53.33,93,93.8,92.9,1.302,51.81,52.02,51.45,3.855,3.771,43.9,17.1,8.77,0,3.827,-0.001864212,-0.002219902,2.5E-007 "2017-09-15 00:35:00",11740,"DWNI",12.77,53.7,53.62,53.82,53.46,90.8,93,90.8,1.277,51.31,51.61,50.99,4.236,3.985,1.117,14.2,6.138,0,3.844,-0.001864212,-0.002219902,2.5E-007 "2017-09-15 00:40:00",11741,"DWNI",12.77,53.7,53.76,53.95,53.52,90.8,91.1,90.6,1.277,51.16,51.34,50.94,4.206,4.281,24.55,9.57,6.576,0,3.854,-0.001864212,-0.002219902,2.5E-007 "2017-09-15 00:45:00",11742,"DWNI",12.77,53.64,53.66,53.82,53.46,90.7,91,90.4,1.273,51.02,51.27,50.86,3.554,3.927,14.66,22.78,5.042,0,3.863,-0.001204619,-0.001292717,2.5E-007 "2017-09-15 00:50:00",11743,"DWNI",12.77,53.58,53.58,53.76,53.39,91.7,91.7,90.7,1.285,51.11,51.25,50.94,2.977,3.332,43.44,5.408,4.165,0,3.873,-0.001204619,-0.001292717,2.5E-007 "2017-09-15 00:55:00",11744,"DWNI",12.77,53.33,53.43,53.58,53.27,92.4,92.4,91.7,1.282,51.21,51.35,51.05,2.721,2.813,44.96,13.47,3.507,0,3.887,-0.001204619,-0.001292717,2.5E-007 "2017-09-15 01:00:00",11745,"DWNI",12.77,53.21,53.28,53.46,53.09,93.1,93.1,92.3,1.287,51.25,51.37,51.11,2.615,2.654,44.97,7.425,3.726,0,3.902,-0.001960361,-0.002392728,2.5E-007 "2017-09-15 01:05:00",11746,"DWNI",12.76,53.09,53.16,53.27,52.97,93.5,93.5,93.1,1.287,51.31,51.45,51.17,2.307,2.433,54.75,6.385,2.63,0,3.912,-0.001960361,-0.002392728,2.5E-007 "2017-09-15 01:10:00",11747,"DWNI",12.76,53.09,53.1,53.21,52.97,93.7,93.8,93.4,1.289,51.33,51.48,51.16,1.656,1.944,82.4,28.14,1.754,0,3.925,-0.001960361,-0.002392728,2.5E-007 "2017-09-15 01:15:00",11748,"DWNI",12.76,53.21,53.14,53.27,52.97,93.7,93.8,93.6,1.294,51.39,51.53,51.2,0.855,1.257,91.5,2.439,1.096,0,3.938,-0.002798798,-0.003742811,2.5E-007 "2017-09-15 01:20:00",11749,"DWNI",12.76,53.09,53.13,53.27,52.97,93.7,93.8,93.6,1.289,51.38,51.52,51.21,0.311,0.555,36.85,34.19,0,0,3.947,-0.002798798,-0.003742811,2.5E-007 "2017-09-15 01:25:00",11750,"DWNI",12.75,53.21,53.13,53.33,52.97,93.7,93.8,93.6,1.295,51.38,51.62,51.2,0.427,0.335,123.6,22.68,2.411,0,3.954,-0.002798798,-0.003742811,2.5E-007 "2017-09-15 01:30:00",11751,"DWNI",12.76,53.21,53.21,53.33,53.03,93.7,93.8,93.6,1.294,51.46,51.61,51.28,0.692,0.567,157.3,4.828,1.534,0,3.959,-0.00394171,-0.005965607,2.5E-007 "2017-09-15 01:35:00",11752,"DWNI",12.75,53.21,53.19,53.33,53.09,93.6,93.7,93.5,1.293,51.41,51.56,51.28,0.692,0.692,159.2,11.09,0,0,3.964,-0.00394171,-0.005965607,2.5E-007 "2017-09-15 01:40:00",11753,"DWNI",12.75,53.09,53.23,53.33,53.09,93.6,93.6,93.4,1.287,51.44,51.55,51.29,0.409,0.61,68.34,49.52,1.096,0,3.968,-0.00394171,-0.005965607,2.5E-007 "2017-09-15 01:45:00",11754,"DWNI",12.74,53.21,53.16,53.34,52.97,93.5,93.6,93.4,1.292,51.36,51.55,51.15,0.28,0.273,99.7,76.44,2.85,0,3.976,-0.003902035,-0.005880411,2.5E-007 "2017-09-15 01:50:00",11755,"DWNI",12.74,53.15,53.14,53.34,52.85,92.3,93.5,92.3,1.272,51.24,51.52,50.81,0.828,0.545,176.8,23.77,3.726,0,3.984,-0.003902035,-0.005880411,2.5E-007 "2017-09-15 01:55:00",11756,"DWNI",12.74,53.7,53.39,53.83,53.03,88.7,92.3,88.5,1.248,50.58,51.03,50.18,1.758,1.333,210.2,19.38,4.822,0,3.993,-0.003902035,-0.005880411,2.5E-007 "2017-09-15 02:00:00",11757,"DWNI",12.74,52.97,53.49,53.83,52.91,86.3,88.9,86.3,1.182,50.01,50.63,48.98,2.375,2.16,249.8,28.08,5.918,0,4.007,-0.002999332,-0.004146388,2.5E-007 "2017-09-15 02:05:00",11758,"DWNI",12.73,52.66,53,53.28,52.6,82.8,86.2,81.1,1.121,47.96,48.99,47.31,2.772,2.632,267.2,17.3,4.822,0,4.021,-0.002999332,-0.004146388,2.5E-007 "2017-09-15 02:10:00",11759,"DWNI",12.74,52.54,52.49,52.72,52.11,82,84,81.3,1.106,47.41,47.93,46.75,2.286,2.506,288.4,13.64,3.507,0,4.038,-0.002999332,-0.004146388,2.5E-007 "2017-09-15 02:15:00",11760,"DWNI",12.74,52.12,52.2,52.54,51.87,84.3,84.3,82,1.119,47.23,47.56,46.87,1.517,1.864,266.4,60.08,0.877,0,4.059,-0.001377952,-0.001554178,2.5E-007 "2017-09-15 02:20:00",11761,"DWNI",12.73,51.99,51.99,52.24,51.62,86.9,86.9,84.3,1.148,47.87,48.24,47.45,1.103,1.177,92.9,16.32,3.069,0,4.08,-0.001377952,-0.001554178,2.5E-007 "2017-09-15 02:25:00",11762,"DWNI",12.74,51.63,51.78,52.12,51.51,90.3,90.3,86.9,1.177,48.68,48.93,48.24,1.656,1.339,84.3,3.556,4.165,0,4.097,-0.001377952,-0.001554178,2.5E-007 "2017-09-15 02:30:00",11763,"DWNI",12.74,51.38,51.46,51.63,51.32,90.7,90.7,90.3,1.171,48.79,48.95,48.64,2.846,2.266,88.3,4.104,4.603,0,4.109,-0.002604353,-0.003476856,2.5E-007 "2017-09-15 02:35:00",11764,"DWNI",12.73,51.44,51.39,51.57,51.2,90.8,90.8,90.6,1.176,48.79,48.99,48.6,3.241,3.156,101.1,10.38,3.726,0,4.12,-0.002604353,-0.003476856,2.5E-007 "2017-09-15 02:40:00",11765,"DWNI",12.73,51.32,51.32,51.51,51.14,90.4,90.9,90.4,1.165,48.71,48.92,48.5,3.179,3.204,112.5,8.08,4.822,0,4.128,-0.002604353,-0.003476856,2.5E-007 "2017-09-15 02:45:00",11766,"DWNI",12.74,51.39,51.39,51.57,51.2,91.4,91.5,90.3,1.181,48.81,49.07,48.51,3.208,3.175,102.1,6.717,5.042,0,4.135,-0.001632214,-0.001908766,2.5E-007 "2017-09-15 02:50:00",11767,"DWNI",12.74,51.27,51.29,51.45,51.14,91.8,91.9,91.4,1.18,48.97,49.12,48.79,3.741,3.422,109.5,9.36,6.357,0,4.144,-0.001632214,-0.001908766,2.5E-007 "2017-09-15 02:55:00",11768,"DWNI",12.74,51.27,51.29,51.39,51.14,92.4,92.4,91.7,1.188,49.06,49.26,48.84,4.043,3.911,130,13.94,5.699,0,4.151,-0.001632214,-0.001908766,2.5E-007 "2017-09-15 03:00:00",11769,"DWNI",12.73,51.14,51.19,51.39,51.02,92.2,92.5,92.2,1.181,49.06,49.3,48.87,4.196,4.154,159.2,12.81,6.357,0,4.157,-0.00146292,-0.00165465,2.5E-007 "2017-09-15 03:05:00",11770,"DWNI",12.72,50.59,50.82,51.14,50.47,92.3,92.3,92.1,1.157,48.67,49,48.32,3.917,4.077,180,13.94,5.48,0,4.161,-0.00146292,-0.00165465,2.5E-007 "2017-09-15 03:10:00",11771,"DWNI",12.73,50.17,50.23,50.59,50.04,91.7,92.3,91.6,1.132,47.99,48.46,47.73,3.798,3.887,189.2,14.39,5.261,0,4.165,-0.00146292,-0.00165465,2.5E-007 "2017-09-15 03:15:00",11772,"DWNI",12.74,50.11,50.18,50.29,50.04,92,92,91.6,1.133,47.89,48.04,47.72,3.993,3.829,226.8,9.93,7.234,0,4.166,-0.001403949,-0.001571697,2.5E-007 "2017-09-15 03:20:00",11773,"DWNI",12.73,50.29,50.09,50.35,49.86,93.1,93.1,91.9,1.155,48.01,48.44,47.72,4.518,4.309,235.7,10.69,7.891,0,4.168,-0.001403949,-0.001571697,2.5E-007 "2017-09-15 03:25:00",11774,"DWNI",12.74,49.98,50.1,50.41,49.8,93.4,93.5,93.1,1.146,48.28,48.54,47.98,4.886,4.651,249.9,11.54,8.11,0,4.169,-0.001403949,-0.001571697,2.5E-007 "2017-09-15 03:30:00",11775,"DWNI",12.74,50.11,49.99,50.17,49.8,92.8,93.4,92.7,1.144,48.05,48.2,47.86,5.083,4.995,254.7,7.606,7.453,0,4.171,-0.001247157,-0.001349923,2.5E-007 "2017-09-15 03:35:00",11776,"DWNI",12.72,49.92,49.92,50.05,49.8,93.1,93.1,92.7,1.139,47.98,48.09,47.84,4.703,4.938,259.6,12.18,7.234,0,4.175,-0.001247157,-0.001349923,2.5E-007 "2017-09-15 03:40:00",11777,"DWNI",12.73,49.8,49.78,49.98,49.62,92.8,93.2,92.8,1.13,47.85,48.07,47.66,3.942,4.391,290.9,11.59,3.726,0,4.178,-0.001247157,-0.001349923,2.5E-007 "2017-09-15 03:45:00",11778,"DWNI",12.73,49.92,49.86,49.92,49.74,92.8,92.9,92.7,1.136,47.87,47.96,47.74,2.959,3.43,305.3,8.87,4.165,0,4.18,-0.001400159,-0.001561676,2.5E-007 "2017-09-15 03:50:00",11779,"DWNI",12.73,49.92,49.82,49.98,49.37,92.2,93.1,92.2,1.128,47.85,48.03,47.33,2.697,2.733,306.2,22.91,5.699,0,4.181,-0.001400159,-0.001561676,2.5E-007 "2017-09-15 03:55:00",11780,"DWNI",12.72,50.05,49.96,50.17,49.62,90.2,92.2,90.2,1.108,47.44,47.88,47.18,2.715,2.614,340.2,11.37,4.603,0,4.18,-0.001400159,-0.001561676,2.5E-007 "2017-09-15 04:00:00",11781,"DWNI",12.72,50.11,50.06,50.17,49.92,88.9,90.2,88.8,1.096,47.19,47.42,46.87,2.99,2.828,327.7,15.76,6.795,0,4.18,-0.001950655,-0.002386184,2.5E-007 "2017-09-15 04:05:00",11782,"DWNI",12.72,50.05,50.02,50.23,49.68,79.56,89.1,78.23,0.978,45.27,47.17,43.53,3.967,3.417,321.1,21.47,9.43,0,4.181,-0.001950655,-0.002386184,2.5E-007 "2017-09-15 04:10:00",11783,"DWNI",12.72,49.19,49.58,50.05,49.07,80.8,80.8,79.46,0.962,43.66,44.04,43.33,5.464,4.782,326.3,11.25,10.08,0,4.18,-0.001950655,-0.002386184,2.5E-007 "2017-09-15 04:15:00",11784,"DWNI",12.72,48.82,48.94,49.25,48.7,83.8,83.8,80.9,0.984,43.77,44.22,43.39,5.881,5.819,337.1,9.99,7.234,0,4.179,0.0005914508,0.001115426,2.5E-007 "2017-09-15 04:20:00",11785,"DWNI",12.72,48.7,48.72,48.94,48.52,84.9,85.6,83.8,0.993,44.43,44.69,44.13,5.182,5.507,356.9,10.99,6.795,0,4.178,0.0005914508,0.001115426,2.5E-007 "2017-09-15 04:25:00",11786,"DWNI",12.72,48.52,48.58,48.76,48.39,83.3,85.4,83.3,0.967,44.24,44.52,43.65,4.623,4.825,2.172,10.9,8.77,0,4.178,0.0005914508,0.001115426,2.5E-007 "2017-09-15 04:30:00",11787,"DWNI",12.72,48.7,48.56,48.76,48.39,79.8,83.5,79.59,0.933,43.34,43.91,42.5,5.422,4.89,352.2,12.3,9.86,0,4.178,0.0004598688,0.0009080268,2.5E-007 "2017-09-15 04:35:00",11788,"DWNI",12.72,48.7,48.58,48.82,48.39,79.63,81,79.08,0.931,42.79,43.03,42.31,6.288,5.929,344.5,9.93,12.93,0,4.178,0.0004598688,0.0009080268,2.5E-007 "2017-09-15 04:40:00",11789,"DWNI",12.72,48.46,48.57,48.7,48.39,80,80.5,78.78,0.927,42.63,42.93,42.25,6.845,6.64,327.4,9.88,11.84,0,4.177,0.0004598688,0.0009080268,2.5E-007 "2017-09-15 04:45:00",11790,"DWNI",12.71,48.21,48.34,48.58,48.15,82.1,82.5,80.1,0.943,42.97,43.28,42.62,6.186,6.579,333.2,9.94,7.234,0,4.176,0.00174748,0.002491298,2.5E-007 "2017-09-15 04:50:00",11791,"DWNI",12.72,48.46,48.42,48.58,48.09,81,82.2,79.59,0.938,42.77,43.14,42.39,5.949,6.11,327,8.75,8.77,0,4.176,0.00174748,0.002491298,2.5E-007 "2017-09-15 04:55:00",11792,"DWNI",12.72,48.39,48.41,48.58,48.21,81.4,81.4,80.1,0.94,42.77,43.04,42.51,5.243,5.657,319.1,7.874,7.891,0,4.176,0.00174748,0.002491298,2.5E-007 "2017-09-15 05:00:00",11793,"DWNI",12.72,48.94,48.7,49.13,48.27,77.55,81.4,76.81,0.915,42.48,43.05,41.91,5.622,5.337,301.3,11.45,9.64,0,4.177,0.001475245,0.002194189,2.5E-007 "2017-09-15 05:05:00",11794,"DWNI",12.72,49.19,49.12,49.31,48.88,75.65,77.82,75.21,0.901,41.99,42.47,41.64,6.311,5.882,293.3,9.65,11.84,0,4.177,0.001475245,0.002194189,2.5E-007 "2017-09-15 05:10:00",11795,"DWNI",12.72,49.07,49.11,49.31,48.94,76.77,77.01,75.38,0.91,41.94,42.37,41.63,7.431,6.81,292.7,9.47,11.62,0,4.177,0.001475245,0.002194189,2.5E-007 "2017-09-15 05:15:00",11796,"DWNI",12.72,48.94,49.02,49.25,48.82,76.94,77.55,74.09,0.908,41.96,42.35,41.07,7.908,7.775,296.2,9.29,11.62,0,4.177,0.002853415,0.003869072,2.5E-007 "2017-09-15 05:20:00",11797,"DWNI",12.72,48.76,48.86,49.07,48.64,77.01,78.37,76.64,0.902,42.13,42.48,41.77,7.366,7.723,301.4,9.13,8.99,0,4.176,0.002853415,0.003869072,2.5E-007 "2017-09-15 05:25:00",11798,"DWNI",12.71,48.58,48.63,48.88,48.39,80.1,80.4,76.84,0.932,42.48,42.85,41.81,6.603,6.998,305.9,7.896,7.672,0,4.177,0.002853415,0.003869072,2.5E-007 "2017-09-15 05:30:00",11799,"DWNI",12.72,49.01,48.65,49.01,48.39,71.91,80.3,71.91,0.85,42.09,42.79,40.33,6.298,6.327,304,8.93,11.62,0,4.177,0.002536139,0.003443754,2.5E-007 "2017-09-15 05:35:00",11800,"DWNI",12.72,48.52,48.79,49.19,48.46,75.96,76.64,71.44,0.882,41.17,41.67,40.13,6.229,6.265,304.6,8.88,9.43,0,4.179,0.002536139,0.003443754,2.5E-007 "2017-09-15 05:40:00",11801,"DWNI",12.72,48.58,48.57,48.82,48.39,73.88,76.09,73.61,0.86,41.04,41.49,40.43,6.52,6.321,295.9,10.82,12.06,0,4.182,0.002536139,0.003443754,2.5E-007 "2017-09-15 05:45:00",11802,"DWNI",12.72,48.46,48.58,48.82,48.33,74.15,74.15,71.78,0.859,40.41,40.88,39.96,7.185,6.963,293.2,7.885,13.37,0,4.184,0.003033831,0.004124013,2.5E-007 "2017-09-15 05:50:00",11803,"DWNI",12.72,48.21,48.12,48.46,47.84,75.65,77.45,74.15,0.868,40.91,41.38,40.4,7.6,7.362,297,10.7,10.96,0,4.188,0.003033831,0.004124013,2.5E-007 "2017-09-15 05:55:00",11804,"DWNI",12.72,47.48,47.85,48.33,47.42,79.35,79.35,75.24,0.886,41.05,41.55,40.52,7.745,7.776,300.9,8.72,13.37,0,4.192,0.003033831,0.004124013,2.5E-007 "2017-09-15 06:00:00",11805,"DWNI",12.72,47.48,47.4,47.6,47.17,79.56,81.1,78.64,0.888,41.46,41.87,41.08,7.146,7.403,305.8,8.95,10.52,0,4.196,0.002803322,0.003723944,2.5E-007 "2017-09-15 06:05:00",11806,"DWNI",12.71,47.17,47.34,47.6,47.17,80.6,81.1,79.25,0.889,41.59,41.91,41.1,7.032,7.046,298,9.87,10.52,0,4.201,0.002803322,0.003723944,2.5E-007 "2017-09-15 06:10:00",11807,"DWNI",12.71,46.99,47.08,47.23,46.86,82,82.3,80.5,0.899,41.76,42.08,41.45,6.634,6.778,309.2,9.51,8.55,0,4.203,0.002803322,0.003723944,2.5E-007 "2017-09-15 06:15:00",11808,"DWNI",12.71,46.99,46.99,47.11,46.8,81.4,82.2,80.8,0.893,41.56,41.99,41.33,6.453,6.608,310.4,8.53,8.55,0,4.204,0.001755229,0.002454564,2.5E-007 "2017-09-15 06:20:00",11809,"DWNI",12.71,46.99,46.92,47.05,46.74,82.1,82.4,81.2,0.9,41.63,41.94,41.41,5.855,6.222,308.8,9.02,7.891,0,4.205,0.001755229,0.002454564,2.5E-007 "2017-09-15 06:25:00",11810,"DWNI",12.71,46.74,46.85,46.99,46.56,84.6,84.6,82,0.919,41.99,42.37,41.67,5.179,5.555,329.6,13.42,6.357,0,4.205,0.001755229,0.002454564,2.5E-007 "2017-09-15 06:30:00",11811,"DWNI",12.71,46.5,46.55,46.74,46.38,86.5,86.6,84.7,0.931,42.59,42.83,42.29,4.046,4.6,342,7.151,4.822,0,4.204,0.004785422,0.008305569,0.01603224 "2017-09-15 06:35:00",11812,"DWNI",12.71,46.56,46.52,46.62,46.38,86.4,86.6,86.3,0.931,42.7,42.83,42.55,3.069,3.504,341.5,8.17,3.507,0,4.205,0.004785422,0.008305569,0.01603224 "2017-09-15 06:40:00",11813,"DWNI",12.71,46.87,46.66,46.87,46.44,83.3,86.3,83.3,0.909,42.51,42.78,41.99,2.499,2.712,349,10.36,4.822,0,4.206,0.004785422,0.008305569,0.01603224 "2017-09-15 06:45:00",11814,"DWNI",12.71,46.99,47.01,47.17,46.68,82.3,83.3,81.5,0.902,41.9,42.28,41.57,2.62,2.543,315.5,12.32,5.48,0,4.205,0.002687149,0.004623773,0.03681601 "2017-09-15 06:50:00",11815,"DWNI",12.71,46.93,46.99,47.17,46.75,83.5,84.3,82.2,0.913,42.25,42.55,41.81,3.166,2.85,328.5,9.59,6.795,0,4.206,0.002687149,0.004623773,0.03681601 "2017-09-15 06:55:00",11816,"DWNI",12.71,47,46.95,47.12,46.74,82.8,83.7,82.7,0.908,42.14,42.39,41.88,4.442,3.779,333.8,11.65,9.86,0.001009387,4.207,0.002687149,0.004623773,0.03681601 "2017-09-15 07:00:00",11817,"DWNI",12.71,47.61,47.12,47.61,46.87,79.26,83.8,79.09,0.889,42.08,42.42,41.32,5.961,4.989,315,11.25,16.66,0.03811087,4.208,0.003762675,0.006507635,0.071095 "2017-09-15 07:05:00",11818,"DWNI",12.71,47.61,47.47,47.67,47.24,80.1,82.7,79.26,0.899,42,42.46,41.4,7.563,6.867,310.4,10.11,12.49,0.1134803,4.207,0.003762675,0.006507635,0.071095 "2017-09-15 07:10:00",11819,"DWNI",12.71,47.49,47.6,47.79,47.43,80.1,81.2,78.11,0.895,41.62,42.15,41.14,8.91,8.33,311.8,9.39,14.69,0.2238919,4.209,0.003762675,0.006507635,0.071095 "2017-09-15 07:15:00",11820,"DWNI",12.71,47.12,47.27,47.55,47,83.5,83.5,80.1,0.92,42.06,42.45,41.56,9.07,9.28,318.3,9.76,12.06,0.3015036,4.21,0.007638623,0.01326837,0.1112429 "2017-09-15 07:20:00",11821,"DWNI",12.71,47.36,47.1,47.36,46.87,80,83.7,79.87,0.89,42,42.44,41.36,8.99,8.96,325.8,10.95,12.06,0.4023444,4.209,0.007638623,0.01326837,0.1112429 "2017-09-15 07:25:00",11822,"DWNI",12.71,47.12,47.24,47.49,46.99,82.4,82.4,79.6,0.908,41.71,42.07,41.25,7.951,8.48,337.7,10.12,13.15,0.5405824,4.209,0.007638623,0.01326837,0.1112429 "2017-09-15 07:30:00",11823,"DWNI",12.71,47,47.03,47.12,46.93,82.7,82.9,82.2,0.907,42.03,42.21,41.84,7.596,7.637,326.5,12.08,10.52,0.7625502,4.208,0.00736857,0.01274917,0.1538613 "2017-09-15 07:35:00",11824,"DWNI",12.71,47,46.98,47.12,46.81,82.8,83.7,82.6,0.908,42.13,42.39,41.87,7.217,7.434,318.1,10.09,11.84,1.211949,4.209,0.00736857,0.01274917,0.1538613 "2017-09-15 07:40:00",11825,"DWNI",12.7,47.18,47.01,47.3,46.87,81.2,83,80.7,0.896,41.89,42.18,41.39,7.269,7.169,309.3,9.93,10.96,1.803054,4.209,0.00736857,0.01274917,0.1538613 "2017-09-15 07:45:00",11826,"DWNI",12.71,47.12,47.15,47.3,46.99,80.4,81.7,80.1,0.885,41.6,41.94,41.21,7.613,7.46,307.4,10.82,13.37,2.237441,4.209,0.006818593,0.01168498,0.1976349 "2017-09-15 07:50:00",11827,"DWNI",12.71,46.87,47.01,47.24,46.75,82,82.2,80.3,0.895,41.51,41.8,41.26,7.847,7.784,322.1,9.68,11.62,2.31464,4.209,0.006818593,0.01168498,0.1976349 "2017-09-15 07:55:00",11828,"DWNI",12.71,46.76,46.82,47,46.7,82.3,82.6,81.6,0.894,41.64,41.82,41.43,7.979,7.926,323.5,8.95,11.18,2.499331,4.21,0.006818593,0.01168498,0.1976349 "2017-09-15 08:00:00",11829,"DWNI",12.71,46.88,46.81,47,46.63,81.6,82.4,81.4,0.891,41.61,41.83,41.38,7.844,7.936,317.6,8.1,11.4,3.002901,4.208,0.007385956,0.01261031,0.2418262 "2017-09-15 08:05:00",11830,"DWNI",12.7,46.69,46.76,46.94,46.51,83.1,83.5,81.6,0.901,41.79,42.09,41.48,7.161,7.469,319.5,10.2,9.21,3.486369,4.208,0.007385956,0.01261031,0.2418262 "2017-09-15 08:10:00",11831,"DWNI",12.71,46.57,46.62,46.75,46.51,83.3,83.7,82.9,0.899,41.85,42.05,41.63,6.466,6.82,333.4,9.71,8.55,4.058855,4.209,0.007385956,0.01261031,0.2418262 "2017-09-15 08:15:00",11832,"DWNI",12.71,46.69,46.63,46.76,46.45,81.9,83.3,81.9,0.888,41.59,41.82,41.3,5.637,6.07,339.7,9.48,7.672,4.792775,4.208,0.006459952,0.01083651,0.2855152 "2017-09-15 08:20:00",11833,"DWNI",12.71,46.69,46.66,46.76,46.51,81,82.1,80.5,0.878,41.26,41.58,40.87,5.362,5.486,344.8,11.14,7.891,5.518397,4.207,0.006459952,0.01083651,0.2855152 "2017-09-15 08:25:00",11834,"DWNI",12.71,46.76,46.76,46.94,46.57,80.6,81.2,79.74,0.875,41.12,41.44,40.72,4.865,5.136,329.2,9.3,7.014,6.523829,4.207,0.006459952,0.01083651,0.2855152 "2017-09-15 08:30:00",11835,"DWNI",12.72,46.81,46.8,47,46.63,78.58,81.1,78.58,0.856,41.08,41.46,40.51,4.566,4.724,328.6,9.41,6.357,8.248604,4.208,0.006391924,0.01036332,0.3289005 "2017-09-15 08:35:00",11836,"DWNI",12.72,47.25,47.04,47.31,46.75,76.04,79.4,75.83,0.842,40.44,40.97,39.93,4.763,4.578,312.5,11.94,9.86,10.84568,4.208,0.006391924,0.01036332,0.3289005 "2017-09-15 08:40:00",11837,"DWNI",12.72,47.31,47.21,47.49,47,78.69,79.2,76,0.873,40.81,41.15,39.97,5.252,4.957,297.8,9.13,8.33,14.57592,4.208,0.006391924,0.01036332,0.3289005 "2017-09-15 08:45:00",11838,"DWNI",12.72,47.18,47.21,47.37,47.06,78.92,79.74,78.51,0.871,41.07,41.38,40.79,5.367,5.284,307.1,13.81,6.576,17.42645,4.208,0.008058824,0.01250006,0.3711023 "2017-09-15 08:50:00",11839,"DWNI",12.72,47.06,47.07,47.3,46.81,80.1,81.1,78.92,0.881,41.28,41.62,40.95,4.911,5.225,330.5,8.92,6.576,19.39825,4.208,0.008058824,0.01250006,0.3711023 "2017-09-15 08:55:00",11840,"DWNI",12.72,47.13,47.12,47.31,46.82,79.2,80.4,77.33,0.873,40.9,41.4,40.34,4.827,4.906,324.7,9.83,8.33,19.39878,4.209,0.008058824,0.01250006,0.3711023 "2017-09-15 09:00:00",11841,"DWNI",12.73,47.19,47.17,47.31,47,78.65,79.23,77.7,0.869,40.89,41.21,40.42,4.757,4.87,324.4,10.37,7.453,19.66214,4.209,0.008178748,0.01250509,0.4114515 "2017-09-15 09:05:00",11842,"DWNI",12.76,47.61,47.37,47.61,47.12,78.79,81,78.69,0.884,41.43,41.88,40.86,4.988,4.81,311.6,7.774,7.453,25.93397,4.209,0.008178748,0.01250509,0.4114515 "2017-09-15 09:10:00",11843,"DWNI",12.79,47.98,47.8,47.98,47.49,79.2,80.1,78.55,0.901,41.72,42.15,41.21,4.73,4.845,338,12.71,6.138,46.28255,4.21,0.008178748,0.01250509,0.4114515 "2017-09-15 09:15:00",11844,"DWNI",12.79,48.29,48.2,48.47,47.98,74.07,79.61,73.52,0.853,41.29,42.12,40.12,4.863,4.701,340.9,10.54,7.234,73.56528,4.211,0.01571412,0.02052294,0.4498971 "2017-09-15 09:20:00",11845,"DWNI",12.8,48.41,48.34,48.53,48.17,75.53,75.73,72.4,0.873,40.51,41.18,39.79,4.704,4.9,341.6,12.02,6.795,86.30343,4.212,0.01571412,0.02052294,0.4498971 "2017-09-15 09:25:00",11846,"DWNI",12.8,48.59,48.44,48.65,48.23,74.81,76.68,72.6,0.871,40.71,41.6,40.06,4.3,4.524,332.2,12.58,5.261,84.58265,4.212,0.01571412,0.02052294,0.4498971 "2017-09-15 09:30:00",11847,"DWNI",12.85,48.84,48.6,48.84,48.35,74.17,74.78,71.72,0.871,40.46,41.09,39.78,4.05,4.178,321.5,10.37,6.138,81.74237,4.212,0.01753384,0.02314612,0.4875417 "2017-09-15 09:35:00",11848,"DWNI",12.85,48.59,48.67,48.84,48.53,72.94,74.84,70.49,0.849,40.24,41.22,39.46,4.51,4.136,308.7,9.21,9.64,92.92699,4.214,0.01753384,0.02314612,0.4875417 "2017-09-15 09:40:00",11849,"DWNI",12.86,48.35,48.5,48.72,48.28,71.45,74.13,70.43,0.824,39.97,40.79,39.25,5.889,5.193,313.2,7.696,10.52,97.45693,4.214,0.01753384,0.02314612,0.4875417 "2017-09-15 09:45:00",11850,"DWNI",12.85,48.35,48.38,48.53,48.16,71.65,73.04,70.29,0.827,39.68,40.24,39.02,7.344,6.568,316.5,8.99,12.71,94.46738,4.215,0.01887002,0.02554278,0.5228112 "2017-09-15 09:50:00",11851,"DWNI",12.86,48.22,48.22,48.41,48.04,72.77,74.74,70.43,0.836,39.7,40.6,39.04,8.38,8.02,316.2,9.13,14.47,84.40376,4.214,0.01887002,0.02554278,0.5228112 "2017-09-15 09:55:00",11852,"DWNI",12.87,48.16,48.15,48.28,47.98,73.62,74.16,71.78,0.843,39.91,40.4,39.43,8.55,8.46,316.3,9.02,11.4,80.97406,4.214,0.01887002,0.02554278,0.5228112 "2017-09-15 10:00:00",11853,"DWNI",12.87,48.22,48.19,48.4,48.09,73.31,73.72,70.8,0.842,39.66,40.39,39.14,8.51,8.72,315.2,9.55,12.49,80.24068,4.213,0.0201825,0.02912368,0.5554085 "2017-09-15 10:05:00",11854,"DWNI",12.9,48.46,48.26,48.46,48.09,73.78,74.6,72.32,0.855,40.13,40.78,39.74,7.566,8,321.4,9.94,9.64,84.20113,4.214,0.0201825,0.02912368,0.5554085 "2017-09-15 10:10:00",11855,"DWNI",12.93,48.46,48.41,48.52,48.22,71.61,74.26,71.17,0.83,40.12,40.7,39.37,7.475,7.423,323.1,11.47,11.62,93.38488,4.214,0.0201825,0.02912368,0.5554085 "2017-09-15 10:15:00",11856,"DWNI",12.99,48.89,48.61,48.95,48.34,72.49,75.82,71.58,0.853,40.39,41.62,39.61,7.09,7.178,319.8,9.93,12.28,111.3158,4.214,0.02453103,0.0330124,0.5848269 "2017-09-15 10:20:00",11857,"DWNI",13.06,49.32,49.1,49.44,48.77,70.59,72.94,70.56,0.844,40.41,41.03,39.7,7.745,7.432,317.7,10.29,12.28,149.7598,4.214,0.02453103,0.0330124,0.5848269 "2017-09-15 10:25:00",11858,"DWNI",13.13,49.74,49.39,49.74,49.07,72.29,73.34,69.33,0.879,40.4,41.47,39.5,7.615,7.861,317.4,11.35,11.84,190.5198,4.215,0.02453103,0.0330124,0.5848269 "2017-09-15 10:30:00",11859,"DWNI",13.2,49.56,49.64,49.87,49.37,70.01,72.8,66.68,0.845,40.14,41.51,38.78,8.38,7.859,315.8,10.72,14.91,227.5807,4.217,0.03729761,0.04741086,0.6118597 "2017-09-15 10:35:00",11860,"DWNI",13.21,49.68,49.84,50.05,49.56,67.63,71.3,67.46,0.82,40.42,41.14,39.3,8.59,8.39,322,9.96,13.15,240.2005,4.218,0.03729761,0.04741086,0.6118597 "2017-09-15 10:40:00",11861,"DWNI",13.21,49.44,49.5,49.68,49.31,67.7,70.42,67.29,0.813,39.64,40.35,39.02,9.27,8.83,322.1,10.04,13.37,228.1799,4.219,0.03729761,0.04741086,0.6118597 "2017-09-15 10:45:00",11862,"DWNI",13.21,49.38,49.39,49.56,49.19,68.86,69.94,66.17,0.825,39.36,40.1,38.48,9.16,9.38,319.6,9.8,13.37,201.7914,4.219,0.0339632,0.04532311,0.636686 "2017-09-15 10:50:00",11863,"DWNI",13.19,49.32,49.35,49.44,49.19,67.56,69.02,66.34,0.808,39.1,39.7,38.5,8.92,9.13,320.6,11.08,13.15,168.703,4.218,0.0339632,0.04532311,0.636686 "2017-09-15 10:55:00",11864,"DWNI",13.18,49.13,49.17,49.44,48.95,67.26,69.64,65.29,0.799,38.68,39.87,37.97,8.76,8.77,316.8,9.93,12.93,144.0844,4.218,0.0339632,0.04532311,0.636686 "2017-09-15 11:00:00",11865,"DWNI",13.21,49.37,49.32,49.56,49.01,65.59,69.5,65.52,0.786,38.93,39.88,38.04,8.15,8.45,324,11.25,11.62,133.6173,4.217,0.02903287,0.04048015,0.6589861 "2017-09-15 11:05:00",11866,"DWNI",13.23,49.8,49.71,49.92,49.37,66.47,69.16,64.1,0.81,39.28,40.19,38.06,7.703,7.84,322.6,11.66,10.52,141.878,4.217,0.02903287,0.04048015,0.6589861 "2017-09-15 11:10:00",11867,"DWNI",13.23,49.62,49.76,50.05,49.5,65.86,68,64.13,0.797,38.84,39.81,38.08,7.344,7.581,326.4,11.14,12.06,162.8344,4.217,0.02903287,0.04048015,0.6589861 "2017-09-15 11:15:00",11868,"DWNI",13.22,49.43,49.54,49.68,49.37,65.59,66.85,64.03,0.788,38.43,39.13,37.8,7.332,7.302,323.6,11.21,10.3,165.235,4.217,0.03154615,0.04251453,0.6773137 "2017-09-15 11:20:00",11869,"DWNI",13.22,49.43,49.36,49.56,49.19,66.54,66.71,63.42,0.799,38.03,38.95,37.36,7.346,7.501,338.2,15.18,12.06,151.7333,4.217,0.03154615,0.04251453,0.6773137 "2017-09-15 11:25:00",11870,"DWNI",13.22,49.68,49.6,49.74,49.43,65.45,67.7,65.25,0.794,38.9,39.45,38.4,6.661,6.979,348,12.89,8.77,133.9933,4.216,0.03154615,0.04251453,0.6773137 "2017-09-15 11:30:00",11871,"DWNI",13.29,50.17,49.82,50.17,49.56,67.15,67.63,64.1,0.829,38.82,39.75,38.06,6.043,6.38,333.5,13.6,7.891,135.6739,4.216,0.02986626,0.04028699,0.6927026 "2017-09-15 11:35:00",11872,"DWNI",13.42,50.9,50.63,50.9,50.11,61.68,68.31,61.65,0.783,39.11,40.27,38.17,6.18,5.938,313.7,10.59,9.86,167.3546,4.217,0.02986626,0.04028699,0.6927026 "2017-09-15 11:40:00",11873,"DWNI",13.6,52.31,51.51,52.43,50.72,60.46,66.03,60.42,0.808,39.66,41.3,38.02,6.429,6.267,303.7,11.8,10.96,227.6689,4.218,0.02986626,0.04028699,0.6927026 "2017-09-15 11:45:00",11874,"DWNI",13.81,52.68,52.52,53.17,51.88,61.34,62.67,57.09,0.831,38.93,40.53,37.24,7.506,6.98,312.6,11.14,12.28,329.5796,4.221,0.05611898,0.06865308,0.7038115 "2017-09-15 11:50:00",11875,"DWNI",13.99,52.37,52.7,53.35,52.31,57.47,63.04,55.26,0.77,38.72,40.87,37.14,8.08,7.874,320.9,10.15,13.15,436.414,4.223,0.05611898,0.06865308,0.7038115 "2017-09-15 11:55:00",11876,"DWNI",13.97,51.88,52.32,52.8,51.7,57.3,59.64,53.76,0.754,37.25,39,35.56,8.77,8.54,311.8,9.4,12.06,477.408,4.226,0.05611898,0.06865308,0.7038115 "2017-09-15 12:00:00",11877,"DWNI",14.01,52.43,52.65,53.17,51.82,55.26,59.07,54.31,0.742,37.79,38.86,36.55,8.7,8.61,319.3,12.5,14.03,450.2878,4.228,0.06555869,0.08249901,0.713788 "2017-09-15 12:05:00",11878,"DWNI",14.03,52.8,52.64,53.04,52.19,58.69,59.27,54.17,0.799,37.84,38.95,36.6,8.73,8.63,317.2,14.2,14.69,398.3492,4.228,0.06555869,0.08249901,0.713788 "2017-09-15 12:10:00",11879,"DWNI",13.99,52.86,52.88,53.23,52.49,54.78,60.08,54.44,0.747,38.14,39.47,36.82,8.98,8.8,324.4,11.28,14.03,382.056,4.227,0.06555869,0.08249901,0.713788 "2017-09-15 12:15:00",11880,"DWNI",13.86,51.76,52.18,52.86,51.76,56.69,58.49,53.83,0.742,36.99,37.92,35.72,8.96,9.05,330.5,15.69,12.28,357.6774,4.228,0.05507829,0.07215995,0.719259 "2017-09-15 12:20:00",11881,"DWNI",13.75,51.51,51.57,51.82,51.33,55.6,58.42,54.31,0.722,36.56,37.66,35.6,9.01,9.08,322.6,11.04,14.25,283.3701,4.227,0.05507829,0.07215995,0.719259 "2017-09-15 12:25:00",11882,"DWNI",13.67,51.64,51.53,51.76,51.27,58.69,59.07,54.85,0.765,37.01,37.74,35.72,8.5,8.84,316.8,10.03,12.06,194.7009,4.225,0.05507829,0.07215995,0.719259 "2017-09-15 12:30:00",11883,"DWNI",13.59,51.33,51.41,51.7,51.15,56.14,59.07,54.72,0.724,36.49,37.83,35.6,8.29,8.43,321,10.15,12.49,131.7722,4.223,0.03327435,0.04871426,0.7221134 "2017-09-15 12:35:00",11884,"DWNI",13.53,51.51,51.35,51.51,51.15,56.48,57.71,54.31,0.733,36.29,37,35.3,7.286,7.802,325.5,11.81,8.99,115.1329,4.221,0.03327435,0.04871426,0.7221134 "2017-09-15 12:40:00",11885,"DWNI",13.49,51.45,51.44,51.57,51.21,56,56.96,54.07,0.725,36.1,36.8,35.36,6.998,7.049,314.1,13.81,9.64,114.7842,4.22,0.03327435,0.04871426,0.7221134 "2017-09-15 12:45:00",11886,"DWNI",13.47,51.51,51.45,51.63,51.26,56.96,57.53,53.96,0.739,36.15,37.12,35.28,6.904,6.933,320.7,11,10.96,119.1444,4.219,0.0320306,0.04586056,0.7210552 "2017-09-15 12:50:00",11887,"DWNI",13.44,51.57,51.65,51.82,51.51,55.39,58.38,54.31,0.72,36.28,37.57,35.69,7.037,6.888,328.3,9.63,10.08,128.1687,4.218,0.0320306,0.04586056,0.7210552 "2017-09-15 12:55:00",11888,"DWNI",13.4,51.63,51.62,51.81,51.39,56,57.6,55.02,0.73,36.49,37.35,35.91,6.721,6.912,327.9,9.62,8.55,129.8773,4.217,0.0320306,0.04586056,0.7210552 "2017-09-15 13:00:00",11889,"DWNI",13.4,52.24,51.75,52.3,51.51,59.26,59.3,55.46,0.79,37.04,38.55,36.11,5.762,6.257,323.7,11.75,7.672,124.6055,4.218,0.031475,0.04450013,0.7155772 "2017-09-15 13:05:00",11890,"DWNI",13.39,52.55,52.4,52.73,52.12,55.53,59.2,54.51,0.749,37.5,38.56,36.24,5.393,5.632,301,12.15,8.99,126.9221,4.217,0.031475,0.04450013,0.7155772 "2017-09-15 13:10:00",11891,"DWNI",13.4,52.61,52.31,52.73,51.94,56.27,57.29,52.84,0.761,36.43,37.96,35.56,5.444,5.513,310.5,11.65,9.64,139.1801,4.218,0.031475,0.04450013,0.7155772 "2017-09-15 13:15:00",11892,"DWNI",13.44,52.55,52.4,52.79,52.06,54.88,56.68,52.09,0.74,36.25,37.8,35.1,5.734,5.628,301.6,10.21,8.55,163.4726,4.219,0.03680944,0.04907747,0.7070491 "2017-09-15 13:20:00",11893,"DWNI",13.48,53.28,52.75,53.28,52.36,53.01,55.8,51.21,0.734,36.26,37.34,35.12,5.41,5.606,323.3,13.48,8.77,184.6044,4.219,0.03680944,0.04907747,0.7070491 "2017-09-15 13:25:00",11894,"DWNI",13.58,53.95,53.19,54.01,52.85,54.34,55.36,50.63,0.771,36.49,38.09,35.17,4.746,5.011,300.5,13.64,7.891,216.8339,4.219,0.03680944,0.04907747,0.7070491 "2017-09-15 13:30:00",11895,"DWNI",13.64,53.59,53.62,54.14,53.1,51.89,55.05,50.63,0.727,36.58,37.97,35.56,4.655,4.698,305.5,13.54,7.891,261.4922,4.221,0.04926283,0.06220102,0.6956457 "2017-09-15 13:35:00",11896,"DWNI",13.72,54.01,53.9,54.2,53.46,49.85,54.1,49.85,0.709,36.55,37.69,35.74,3.978,4.205,321.2,26.64,7.234,295.5466,4.223,0.04926283,0.06220102,0.6956457 "2017-09-15 13:40:00",11897,"DWNI",13.9,53.95,53.97,54.2,53.71,49.54,52.09,48.22,0.703,35.91,36.96,34.81,4.304,4.135,323,16.9,7.891,328.1192,4.225,0.04926283,0.06220102,0.6956457 "2017-09-15 13:45:00",11898,"DWNI",13.92,54.44,54.14,54.56,53.7,49.03,53.28,48.66,0.709,36.01,37.79,35.08,3.86,3.961,346.1,18.52,6.357,361.2967,4.227,0.05890504,0.07130445,0.6809685 "2017-09-15 13:50:00",11899,"DWNI",13.93,54.31,53.87,54.38,53.34,49.47,52.64,48.76,0.712,35.6,36.93,34.98,3.606,3.909,17.98,28.92,5.918,374.689,4.229,0.05890504,0.07130445,0.6809685 "2017-09-15 13:55:00",11900,"DWNI",13.94,55.29,55.05,55.48,54.19,50.02,51.72,48.01,0.746,36.64,37.75,35.59,2.455,2.969,27.64,41.71,4.165,378.5675,4.229,0.05890504,0.07130445,0.6809685 "2017-09-15 14:00:00",11901,"DWNI",13.96,54.5,54.9,55.35,54.44,49.78,52.5,48.56,0.721,36.75,38.12,35.85,2.23,2.382,290.9,24.07,5.261,355.1301,4.232,0.05610826,0.06664029,0.6626077 "2017-09-15 14:05:00",11902,"DWNI",13.87,54.99,54.47,55.11,53.95,49.71,54.5,48.93,0.733,36.79,38.51,35.5,2.953,2.442,348.7,27.64,6.357,347.9634,4.232,0.05610826,0.06664029,0.6626077 "2017-09-15 14:10:00",11903,"DWNI",13.88,55.05,54.76,55.11,54.44,51.55,52.8,49.41,0.762,36.83,37.76,36.07,3.794,3.383,339.3,16.49,7.234,322.9919,4.232,0.05610826,0.06664029,0.6626077 "2017-09-15 14:15:00",11904,"DWNI",13.88,54.25,54.38,55.17,54.01,50.77,51.48,48.18,0.729,35.86,37.62,35.23,3.86,3.995,345.6,38.25,7.014,314.7526,4.232,0.05074345,0.06121904,0.6411665 "2017-09-15 14:20:00",11905,"DWNI",13.85,54.92,54.64,54.92,54.31,49.68,51.99,47.98,0.731,36.18,37.42,35.22,3.151,3.529,51.07,24.85,3.507,310.5383,4.23,0.05074345,0.06121904,0.6411665 "2017-09-15 14:25:00",11906,"DWNI",13.8,54.74,54.89,55.29,54.56,51.1,51.85,47.81,0.747,36.35,37.35,35.41,2.222,2.629,286.1,41.39,4.165,301.0693,4.231,0.05074345,0.06121904,0.6411665 "2017-09-15 14:30:00",11907,"DWNI",13.85,54.8,54.61,55.05,54.19,49.27,52.02,48.79,0.722,36.42,37.61,35.48,2.247,2.068,311.6,10.32,5.918,284.1576,4.231,0.04841642,0.05781021,0.6170713 "2017-09-15 14:35:00",11908,"DWNI",13.77,54.13,54.17,54.92,53.82,49.47,51.31,48.39,0.707,35.89,36.57,35.47,2.331,2.354,284.1,42.93,5.042,274.3401,4.23,0.04841642,0.05781021,0.6170713 "2017-09-15 14:40:00",11909,"DWNI",13.78,54.25,54.28,54.68,53.94,49,51.44,48.52,0.703,35.96,36.97,35.36,2.582,2.489,288.4,62.14,4.822,255.1222,4.23,0.04841642,0.05781021,0.6170713 "2017-09-15 14:45:00",11910,"DWNI",13.76,54.98,54.5,55.04,54.06,47.98,50.66,47.87,0.707,35.72,36.5,35.23,1.689,2.223,309.7,48.93,2.85,254.2952,4.228,0.03999979,0.04803879,0.5903587 "2017-09-15 14:50:00",11911,"DWNI",13.71,55.16,55.26,55.77,54.8,48.62,49.71,47.64,0.721,36.36,36.94,35.53,1.394,1.415,221.8,69.69,4.603,236.7621,4.229,0.03999979,0.04803879,0.5903587 "2017-09-15 14:55:00",11912,"DWNI",13.83,55.77,55.41,55.83,55.04,48.42,50.9,47.5,0.734,36.6,37.44,35.97,1.536,1.586,328,26.85,5.48,273.4782,4.229,0.03999979,0.04803879,0.5903587 "2017-09-15 15:00:00",11913,"DWNI",13.71,55.1,55.69,55.89,55.04,46.27,50.59,45.73,0.685,36.41,37.77,34.62,2.107,1.636,286.9,61.76,6.795,293.2337,4.229,0.04427383,0.05097452,0.559931 "2017-09-15 15:05:00",11914,"DWNI",13.63,54.85,54.99,55.28,54.79,46.82,49.71,45.87,0.687,35.44,36.61,34.58,2.74,2.453,259.5,15.39,5.48,275.5398,4.228,0.04427383,0.05097452,0.559931 "2017-09-15 15:10:00",11915,"DWNI",13.57,54.55,54.7,54.91,54.42,46.82,48.35,45.8,0.679,34.74,35.69,34.1,2.706,2.753,232,34.29,6.576,217.3266,4.228,0.04427383,0.05097452,0.559931 "2017-09-15 15:15:00",11916,"DWNI",13.51,54.42,54.64,54.85,54.42,50.08,50.08,46.61,0.723,35.44,36.35,34.58,2.872,2.875,263,15.03,5.261,146.5914,4.226,0.02877202,0.03709577,0.5285728 "2017-09-15 15:20:00",11917,"DWNI",13.44,54.49,54.69,54.97,54.42,49.54,52.87,48.01,0.717,36.54,38.06,35.28,3.186,3.114,240.6,15.8,5.699,118.5005,4.225,0.02877202,0.03709577,0.5285728 "2017-09-15 15:25:00",11918,"DWNI",13.38,54.36,54.5,54.67,54.3,50.99,51.06,47.84,0.735,35.92,36.78,35.15,3.643,3.363,275.5,32.54,6.576,98.684,4.222,0.02877202,0.03709577,0.5285728 "2017-09-15 15:30:00",11919,"DWNI",13.35,53.93,54.07,54.54,53.81,51.98,53.92,50.69,0.737,36.8,37.75,36.17,3.839,3.82,342.2,16.78,5.918,82.99053,4.22,0.02172766,0.03065659,0.492715 "2017-09-15 15:35:00",11920,"DWNI",13.31,54.06,53.99,54.18,53.81,54.22,54.7,51.5,0.773,37.35,38.12,36.49,3.102,3.459,1.686,19.58,3.507,72.26534,4.218,0.02172766,0.03065659,0.492715 "2017-09-15 15:40:00",11921,"DWNI",13.3,53.81,53.94,54.18,53.75,52.93,54.7,51.2,0.748,37.01,38.08,36.23,3.102,3.036,4.202,11.81,5.261,71.38525,4.216,0.02172766,0.03065659,0.492715 "2017-09-15 15:45:00",11922,"DWNI",13.27,54,53.88,54.06,53.69,50.22,54.67,49.74,0.714,36.94,38,35.66,3.056,3.113,2.31,9.9,5.918,73.07233,4.215,0.02046796,0.02849073,0.4551815 "2017-09-15 15:50:00",11923,"DWNI",13.25,53.93,53.88,54.06,53.69,52.56,54.46,49.74,0.746,36.62,37.82,35.57,3.236,3.187,12.38,12.22,3.946,74.73164,4.215,0.02046796,0.02849073,0.4551815 "2017-09-15 15:55:00",11924,"DWNI",13.26,54.18,54.08,54.24,53.87,50.42,53.2,50.42,0.722,36.82,37.43,36.17,2.569,2.836,0.069,28.97,4.165,74.65311,4.214,0.02046796,0.02849073,0.4551815 "2017-09-15 16:00:00",11925,"DWNI",13.25,54.48,54.3,54.54,53.99,53.34,53.92,49.43,0.772,37.14,38.09,35.57,1.969,2.187,298,12.25,2.85,82.80125,4.213,0.0211825,0.02848798,0.416408 "2017-09-15 16:05:00",11926,"DWNI",13.26,54.79,54.72,54.98,54.36,46.78,53.88,46.41,0.685,36.06,38.16,34.66,2.649,2.172,288.4,19.56,7.672,92.07597,4.213,0.0211825,0.02848798,0.416408 "2017-09-15 16:10:00",11927,"DWNI",13.31,55.4,55.03,55.46,54.79,46.89,50.42,46.78,0.702,35.96,36.97,34.97,3.993,3.442,274.8,20.72,8.77,111.033,4.213,0.0211825,0.02848798,0.416408 "2017-09-15 16:15:00",11928,"DWNI",13.4,55.65,55.84,56.08,55.34,44.3,48.38,44.03,0.669,35.32,36.77,34.07,5.681,4.796,265.6,12.85,10.08,153.4932,4.214,0.03264531,0.04283942,0.3764139 "2017-09-15 16:20:00",11929,"DWNI",13.37,55.4,55.38,55.59,55.16,45.97,46.31,44.24,0.688,34.51,35.22,33.9,6.151,6.047,269.6,10.9,8.55,172.29,4.216,0.03264531,0.04283942,0.3764139 "2017-09-15 16:25:00",11930,"DWNI",13.36,55.16,55.29,55.59,54.91,43.86,47.6,42.84,0.651,34.63,35.97,33,6.162,6.125,260.2,13.27,10.74,166.3343,4.215,0.03264531,0.04283942,0.3764139 "2017-09-15 16:30:00",11931,"DWNI",13.34,55.28,55.27,55.41,55.1,45.73,46.82,43.45,0.682,34.4,35.33,33.34,6.148,6.195,250.2,14.7,11.62,129.9134,4.215,0.03438116,0.0503549,0.3349404 "2017-09-15 16:35:00",11932,"DWNI",13.31,54.86,55.13,55.34,54.74,46.82,49.74,45.66,0.687,35.32,36.8,34.56,6.737,6.312,275.3,21.64,12.28,110.3194,4.215,0.03438116,0.0503549,0.3349404 "2017-09-15 16:40:00",11933,"DWNI",13.3,54.73,54.84,55.04,54.67,46.89,48.99,45.97,0.685,35.16,36.19,34.33,7.261,6.962,288.1,10.54,13.15,101.9425,4.215,0.03438116,0.0503549,0.3349404 "2017-09-15 16:45:00",11934,"DWNI",13.29,54.79,54.75,54.86,54.61,46,46.99,44.3,0.673,34.31,34.95,33.5,7.744,7.491,292.9,10.11,12.28,96.22955,4.214,0.03290421,0.04968834,0.2912567 "2017-09-15 16:50:00",11935,"DWNI",13.3,54.91,54.9,55.1,54.73,47.02,48.62,45.87,0.691,35.07,36.03,34.45,7.776,7.803,282.7,10.79,11.84,99.09778,4.214,0.03290421,0.04968834,0.2912567 "2017-09-15 16:55:00",11936,"DWNI",13.35,55.22,54.97,55.28,54.79,47.13,47.5,44.41,0.701,34.54,35.53,33.67,8.21,7.971,282.7,10.18,12.28,112.2689,4.213,0.03290421,0.04968834,0.2912567 "2017-09-15 17:00:00",11937,"DWNI",13.35,55.22,55.22,55.53,54.98,45.6,47.3,43.46,0.678,34.35,35.58,33.35,8.38,8.35,271.7,10.15,12.49,136.8573,4.213,0.0374433,0.05657926,0.2471447 "2017-09-15 17:05:00",11938,"DWNI",13.36,54.92,55.17,55.41,54.92,43.9,47.26,43.15,0.646,34.23,35.57,33.07,8.53,8.58,270,10.15,12.71,152.4489,4.213,0.0374433,0.05657926,0.2471447 "2017-09-15 17:10:00",11939,"DWNI",13.36,55.04,55.04,55.16,54.86,45.39,45.9,43.42,0.671,33.95,34.66,33.19,7.861,8.21,276.2,12.05,9.64,157.4672,4.213,0.0374433,0.05657926,0.2471447 "2017-09-15 17:15:00",11940,"DWNI",13.35,55.04,55.14,55.35,54.92,44.71,46.48,43.83,0.66,34.46,35.13,33.41,7.142,7.375,273.4,12.21,11.62,146.5699,4.215,0.03555966,0.05492753,0.2026899 "2017-09-15 17:20:00",11941,"DWNI",13.35,55.22,55.06,55.34,54.86,45.9,47.29,44.03,0.683,34.37,35.47,33.51,6.304,6.72,275.1,10.97,10.08,137.7663,4.214,0.03555966,0.05492753,0.2026899 "2017-09-15 17:25:00",11942,"DWNI",13.34,55.04,55.04,55.35,54.86,44.78,46.28,43.29,0.662,33.95,35.09,33.03,5.754,6.117,285.2,10.64,8.11,133.4339,4.213,0.03555966,0.05492753,0.2026899 "2017-09-15 17:30:00",11943,"DWNI",13.32,54.92,55,55.17,54.86,42.81,46.41,42.51,0.63,33.74,34.89,32.52,5.167,5.516,284.9,11.58,7.453,126.6564,4.213,0.02749378,0.04308247,0.1583143 "2017-09-15 17:35:00",11944,"DWNI",13.32,55.1,55.02,55.22,54.86,44.17,44.92,42.34,0.654,33.32,34.14,32.44,5.222,5.023,283,14.74,10.96,120.6507,4.213,0.02749378,0.04308247,0.1583143 "2017-09-15 17:40:00",11945,"DWNI",13.31,55.16,55.08,55.22,54.92,43.46,44.51,41.69,0.645,33.28,34,32.14,5.744,5.517,287.3,9.9,10.3,115.0762,4.213,0.02749378,0.04308247,0.1583143 "2017-09-15 17:45:00",11946,"DWNI",13.27,55.04,55.08,55.22,54.92,42.78,44.75,42.47,0.632,33.32,34.01,32.7,5.914,5.873,280.8,10.4,8.55,109.7957,4.212,0.02133086,0.03563986,0.11507 "2017-09-15 17:50:00",11947,"DWNI",13.26,54.92,54.98,55.16,54.8,41.18,43.19,40.43,0.606,32.05,33.17,31.23,5.722,5.927,270.2,18.07,8.99,101.0486,4.212,0.02133086,0.03563986,0.11507 "2017-09-15 17:55:00",11948,"DWNI",13.27,55.29,55.16,55.35,54.92,43.42,43.7,41.18,0.647,32.84,33.56,31.79,4.954,5.136,249,14.41,10.08,92.4938,4.212,0.02133086,0.03563986,0.11507 "2017-09-15 18:00:00",11949,"DWNI",13.44,56.02,55.52,56.02,55.16,41.11,43.93,40.98,0.629,32.95,33.9,32.16,5.154,5.073,266.4,11.11,8.11,101.3224,4.212,0.01971492,0.03411037,0.07410853 "2017-09-15 18:05:00",11950,"DWNI",13.52,56.57,56.35,56.63,56.02,40.98,42.03,39.21,0.64,32.64,33.52,31.7,5.445,5.263,268.2,11.81,9.86,144.3892,4.213,0.01971492,0.03411037,0.07410853 "2017-09-15 18:10:00",11951,"DWNI",13.58,56.57,56.89,57.3,56.51,39.58,42.95,39.28,0.618,33.3,34.88,32.29,5.535,5.557,234.6,29.65,7.234,192.1096,4.214,0.01971492,0.03411037,0.07410853 "2017-09-15 18:15:00",11952,"DWNI",13.6,56.75,56.59,56.94,56.32,38.26,42.3,38.26,0.601,32.45,33.9,31.61,4.685,5.127,222.7,24.68,5.918,220.6895,4.217,0.03457915,0.0504908,0.03860307 "2017-09-15 18:20:00",11953,"DWNI",13.55,56.51,56.6,56.94,56.2,37.24,41.25,36.97,0.58,32.11,33.28,30.59,3.75,4.213,247.3,21.95,5.261,209.9464,4.219,0.03457915,0.0504908,0.03860307 "2017-09-15 18:25:00",11954,"DWNI",13.52,56.26,56.11,56.51,55.83,40.77,41.86,37.31,0.63,31.9,33.3,30.58,3.723,3.73,241.8,20.29,7.672,175.001,4.219,0.03457915,0.0504908,0.03860307 "2017-09-15 18:30:00",11955,"DWNI",13.44,55.96,56.23,56.57,55.78,38.09,42.47,35.98,0.582,31.14,34,29.72,4.102,3.874,254.7,8.45,6.795,142.4481,4.218,0.01670924,0.02859676,0.01670376 "2017-09-15 18:35:00",11956,"DWNI",13.38,55.59,55.67,55.9,55.41,41.04,41.18,38.05,0.619,31.39,32.41,30.41,4.787,4.453,244.7,17.96,9.21,104.4412,4.218,0.01670924,0.02859676,0.01670376 "2017-09-15 18:40:00",11957,"DWNI",13.32,55.28,55.32,55.53,55.16,39.58,41.25,38.5,0.59,31.36,32.38,30.44,4.382,4.642,259.5,19.05,5.48,79.04429,4.216,0.01670924,0.02859676,0.01670376 "2017-09-15 18:45:00",11958,"DWNI",13.28,55.1,55.22,55.34,55.04,40.43,43.28,39.41,0.599,31.95,33.25,30.92,3.722,4.058,238.6,19.75,4.384,53.71921,4.214,0.01380907,0.01860557,2.5E-007 "2017-09-15 18:50:00",11959,"DWNI",13.24,55.1,55.15,55.28,55.03,42.06,42.06,39.04,0.623,31.41,32.48,30.65,2.844,3.278,219.4,9.24,4.165,43.83729,4.213,0.01380907,0.01860557,2.5E-007 "2017-09-15 18:55:00",11960,"DWNI",13.21,55.1,55.07,55.28,54.91,37.98,43.39,37.71,0.562,31.03,33.21,29.73,2.402,2.611,255.2,21.7,3.507,39.96741,4.211,0.01380907,0.01860557,2.5E-007 "2017-09-15 19:00:00",11961,"DWNI",13.17,55.22,55.21,55.28,55.1,41.04,41.11,37.64,0.61,30.32,32.03,29.78,1.739,2.099,242.7,8,1.534,37.79134,4.21,0.01023005,0.01468493,2.5E-007 "2017-09-15 19:05:00",11962,"DWNI",13.12,55.03,55.05,55.28,54.91,39.65,42.47,38.87,0.586,31.5,32.66,30.4,1.026,1.338,187.2,21.54,1.754,34.29486,4.209,0.01023005,0.01468493,2.5E-007 "2017-09-15 19:10:00",11963,"DWNI",13.12,54.79,54.92,55.1,54.73,39.92,43.12,39.34,0.584,31.6,32.87,30.66,0.651,0.834,189.8,23.31,1.754,29.39578,4.208,0.01023005,0.01468493,2.5E-007 "2017-09-15 19:15:00",11964,"DWNI",13.09,55.16,55,55.28,54.73,37.78,40.7,35.95,0.56,29.56,31.39,28.55,1.037,0.81,257,20.43,3.726,26.4985,4.207,0.005112787,0.00804498,2.5E-007 "2017-09-15 19:20:00",11965,"DWNI",13.06,55.28,55.21,55.4,55.03,36.29,38.32,34.82,0.541,28.88,30.34,27.91,1.16,1.114,287.6,18.81,1.754,24.76938,4.208,0.005112787,0.00804498,2.5E-007 "2017-09-15 19:25:00",11966,"DWNI",13.05,54.97,55.03,55.34,54.79,36.39,39.48,36.08,0.536,29.55,30.94,28.53,0.958,1.073,172.2,29.84,1.096,21.90846,4.207,0.005112787,0.00804498,2.5E-007 "2017-09-15 19:30:00",11967,"DWNI",13.04,55.16,54.96,55.28,54.67,33.7,40.02,33.64,0.5,28.51,31.14,26.94,1.509,1.116,63.03,30.81,8.11,17.32661,4.206,0.004805276,0.00762182,2.5E-007 "2017-09-15 19:35:00",11968,"DWNI",13.02,54.67,55.19,55.34,54.67,45.9,46.27,33.33,0.669,27.91,34.58,26.85,1.705,1.677,83,31.55,4.165,12.30981,4.205,0.004805276,0.00762182,2.5E-007 "2017-09-15 19:40:00",11969,"DWNI",13.01,54,53.94,54.67,53.57,46.82,47.91,39.45,0.666,33.28,34.41,29.61,2.898,2.338,137.3,15.16,4.822,8.384385,4.205,0.004805276,0.00762182,2.5E-007 "2017-09-15 19:45:00",11970,"DWNI",13,54.67,54.44,54.92,53.7,41.49,46.92,33.23,0.605,28.63,34.21,26.4,2.683,2.94,185.2,44.5,7.014,4.972358,4.203,0.007232867,0.01077148,2.5E-007 "2017-09-15 19:50:00",11971,"DWNI",12.99,54.12,54.14,54.67,53.69,38.67,44.75,35.47,0.552,29.97,33.36,27.42,3.838,3.177,212,32.44,7.891,2.466069,4.204,0.007232867,0.01077148,2.5E-007 "2017-09-15 19:55:00",11972,"DWNI",12.99,52.72,53.46,54.06,52.72,41.86,43.76,38.12,0.568,30.07,31.4,28.8,3.679,3.751,252,9.46,5.261,1.183992,4.203,0.007232867,0.01077148,2.5E-007 "2017-09-15 20:00:00",11973,"DWNI",12.99,52.54,52.67,52.84,52.29,38.87,44.48,38.87,0.524,30.36,31.7,28.12,3.86,3.673,254.3,14.18,5.699,0.6100946,4.201,0.009214707,0.01296629,2.5E-007 "2017-09-15 20:05:00",11974,"DWNI",12.98,52.54,52.61,52.72,52.42,40.23,41.18,38.12,0.542,29,29.7,27.81,3.423,3.698,251.4,13.5,6.357,0.3171526,4.2,0.009214707,0.01296629,2.5E-007 "2017-09-15 20:10:00",11975,"DWNI",12.98,52.29,52.53,52.84,52.29,37.24,40.16,34.83,0.497,27.3,28.97,25.46,3.684,3.49,257,14.01,8.33,0.1352498,4.2,0.009214707,0.01296629,2.5E-007 "2017-09-15 20:15:00",11976,"DWNI",12.97,51.13,51.61,52.36,51.07,41.32,42.95,37,0.529,28.43,29.43,26.78,3.482,3.686,292.2,17.82,5.699,0.05559525,4.2,0.009338304,0.01305312,2.5E-007 "2017-09-15 20:20:00",11977,"DWNI",12.95,51.26,51.42,51.68,51.13,39.96,41.35,38.87,0.514,28.04,28.88,27.19,3.123,3.288,300.5,10.51,4.165,0.007630942,4.199,0.009338304,0.01305312,2.5E-007 "2017-09-15 20:25:00",11978,"DWNI",12.95,51.44,51.29,51.56,51.01,39.38,41.46,38.7,0.51,27.86,28.84,26.94,2.518,2.847,320.9,14.91,3.726,0,4.197,0.009338304,0.01305312,2.5E-007 "2017-09-15 20:30:00",11979,"DWNI",12.95,50.95,51.26,51.62,50.83,40.37,41.11,38.8,0.513,27.77,28.55,26.82,2.132,2.293,339.8,17.53,2.63,0,4.196,0.007498193,0.01083425,2.5E-007 "2017-09-15 20:35:00",11980,"DWNI",12.95,50.09,50.36,51.01,49.85,41.29,43.36,40.33,0.508,27.99,29.08,27.09,1.897,2.018,339.3,10.87,2.63,0,4.195,0.007498193,0.01083425,2.5E-007 "2017-09-15 20:40:00",11981,"DWNI",12.94,49.18,49.32,50.16,48.69,46.83,48.63,41.39,0.557,29.5,30.52,27.43,1.323,1.591,36.87,47.26,1.754,0,4.195,0.007498193,0.01083425,2.5E-007 "2017-09-15 20:45:00",11982,"DWNI",12.94,48.94,49.12,49.36,48.87,49.44,51.45,46.86,0.583,31.02,31.91,29.71,1.366,1.326,83.1,16.57,2.192,0,4.192,0.004147291,0.006403547,2.5E-007 "2017-09-15 20:50:00",11983,"DWNI",12.94,49.49,49.36,49.73,48.81,48.36,50.09,45.67,0.582,30.6,31.62,29.2,1.336,1.367,112.7,10.27,2.411,0,4.191,0.004147291,0.006403547,2.5E-007 "2017-09-15 20:55:00",11984,"DWNI",12.94,48.76,49,49.55,48.63,51.31,54.03,46.9,0.601,32.02,33.06,29.98,1.505,1.456,84.3,9.6,1.973,0,4.191,0.004147291,0.006403547,2.5E-007 "2017-09-15 21:00:00",11985,"DWNI",12.93,49.13,48.58,49.19,48.21,47.1,55.73,45.2,0.559,31.38,33.54,28.15,1.105,1.283,105,20.36,1.973,0,4.19,0.003099647,0.004893397,2.5E-007 "2017-09-15 21:05:00",11986,"DWNI",12.92,49.43,49.2,49.43,48.94,47.75,54,46.63,0.574,31.36,33.17,29.53,1.256,1.115,138.4,9.6,3.726,0,4.189,0.003099647,0.004893397,2.5E-007 "2017-09-15 21:10:00",11987,"DWNI",12.92,48.82,49.24,49.92,48.39,45.13,57.54,44.32,0.53,31.68,34.26,27.84,1.909,1.638,115.7,6.554,4.384,0,4.19,0.003099647,0.004893397,2.5E-007 "2017-09-15 21:15:00",11988,"DWNI",12.92,48.94,49.43,50.47,48.7,49.01,55.23,38.95,0.578,30.75,33.89,25.99,2.525,2.203,82.7,15.99,3.726,0,4.191,0.003795526,0.005859749,2.5E-007 "2017-09-15 21:20:00",11989,"DWNI",12.92,49.43,49.33,49.62,48.82,47.1,50.26,46.63,0.566,30.56,31.59,29.76,2.312,2.524,124.4,22.51,2.63,0,4.191,0.003795526,0.005859749,2.5E-007 "2017-09-15 21:25:00",11990,"DWNI",12.91,49.74,49.57,49.74,49.37,43.87,47.82,42.85,0.533,28.65,30.6,27.92,1.371,1.796,197.1,17.33,1.096,0,4.191,0.003795526,0.005859749,2.5E-007 "2017-09-15 21:30:00",11991,"DWNI",12.91,50.23,49.91,50.35,49.43,39.66,47.92,37.62,0.491,28.43,30.76,25.1,1.128,1.287,137.4,32.45,2.85,0,4.191,0.00470241,0.007144982,2.5E-007 "2017-09-15 21:35:00",11992,"DWNI",12.9,50.11,50.39,50.6,49.98,44.35,44.35,39.63,0.546,27.59,29.25,26.67,1.189,1.106,165.4,12.69,2.411,0,4.192,0.00470241,0.007144982,2.5E-007 "2017-09-15 21:40:00",11993,"DWNI",12.9,49.37,49.63,50.17,49.31,41.94,45.81,41.53,0.503,28.49,29.98,27.07,1.926,1.475,174.2,17.82,4.165,0,4.191,0.00470241,0.007144982,2.5E-007 "2017-09-15 21:45:00",11994,"DWNI",12.9,49.13,49.24,49.5,48.94,42.31,42.62,40.27,0.503,26.85,27.43,26.07,2.633,2.3,194.6,6.067,4.384,0,4.193,0.004413549,0.006822532,2.5E-007 "2017-09-15 21:50:00",11995,"DWNI",12.89,46.74,48.22,49.19,46.68,51.79,52.47,41.53,0.562,28.7,31.34,26.56,2.499,2.66,202.5,93.4,3.946,0,4.192,0.004413549,0.006822532,2.5E-007 "2017-09-15 21:55:00",11996,"DWNI",12.89,46.5,46.34,46.74,46.13,46.93,53.29,46.12,0.505,28.62,30.5,26.71,1.85,2.26,4.279,6.916,1.315,0,4.192,0.004413549,0.006822532,2.5E-007 "2017-09-15 22:00:00",11997,"DWNI",12.89,47.42,47,47.48,46.38,50.74,50.74,43.43,0.565,27.1,30.09,26.06,0.786,1.278,130.3,35.24,1.315,0,4.191,0.004671772,0.006971465,2.5E-007 "2017-09-15 22:05:00",11998,"DWNI",12.88,45.77,46.29,47.29,45.77,60.15,60.15,49.65,0.63,30.61,32.77,28.6,0.939,0.751,111.9,7.819,2.411,0,4.19,0.004671772,0.006971465,2.5E-007 "2017-09-15 22:10:00",11999,"DWNI",12.88,44.3,44.67,45.77,44.12,65.05,66,60.19,0.644,33.39,33.86,32.77,1.406,1.155,78.39,4.912,2.192,0,4.188,0.004671772,0.006971465,2.5E-007 "2017-09-15 22:15:00",12000,"DWNI",12.88,44.18,44.31,44.49,44.12,65.16,65.94,63.79,0.642,33.12,33.6,32.78,1.878,1.665,81.8,6.05,2.411,0,4.188,0.0018641,0.002988712,2.5E-007 "2017-09-15 22:20:00",12001,"DWNI",12.87,43.58,43.95,44.3,43.51,66.69,66.93,63.69,0.642,33,33.51,32.52,1.899,1.919,78.6,6.342,2.411,0,4.187,0.0018641,0.002988712,2.5E-007 "2017-09-15 22:25:00",12002,"DWNI",12.87,40.4,41.68,43.51,40.34,70.98,71.11,66.18,0.605,31.86,33.18,31.25,1.831,1.831,58.93,6.678,2.63,0,4.186,0.0018641,0.002988712,2.5E-007 "2017-09-15 22:30:00",12003,"DWNI",12.86,40.59,40.71,40.96,40.4,71.42,71.42,69.96,0.613,31.9,32.19,31.63,1.856,1.852,65.5,7.276,2.411,0,4.183,0.002190541,0.003299898,2.5E-007 "2017-09-15 22:35:00",12004,"DWNI",12.86,41.75,41.7,42.36,40.53,65.95,71.59,65.88,0.592,31.98,32.43,31.1,2.011,1.886,64.1,11.94,3.288,0,4.182,0.002190541,0.003299898,2.5E-007 "2017-09-15 22:40:00",12005,"DWNI",12.86,39.61,40.37,41.69,39.49,75.34,75.34,65.88,0.622,31.82,32.46,30.92,2.6,2.316,43.37,6.207,4.384,0,4.181,0.002190541,0.003299898,2.5E-007 "2017-09-15 22:45:00",12006,"DWNI",12.85,40.84,39.97,40.84,39.43,69.11,75.47,69.11,0.599,32.05,32.53,31.41,2.506,2.61,61.86,11.29,3.288,0,4.18,0.002246501,0.003284974,2.5E-007 "2017-09-15 22:50:00",12007,"DWNI",12.84,40.71,41.12,41.39,40.71,69.69,69.69,67.14,0.601,31.5,31.83,31.15,2.394,2.431,59.66,11.97,3.288,0,4.179,0.002246501,0.003284974,2.5E-007 "2017-09-15 22:55:00",12008,"DWNI",12.84,39.67,40,40.77,39.67,72.82,73.36,69.69,0.603,31.79,32.12,31.52,2.181,2.361,63.92,8.72,4.384,0,4.179,0.002246501,0.003284974,2.5E-007 "2017-09-15 23:00:00",12009,"DWNI",12.83,41.75,40.46,41.75,39.49,63.91,73.23,63.91,0.574,31.42,31.81,30.37,2.604,2.32,90.4,13.29,4.822,0,4.179,0.002380127,0.003455581,2.5E-007 "2017-09-15 23:05:00",12010,"DWNI",12.83,42.24,42.53,42.79,41.75,64.63,64.63,61.53,0.591,30.71,31.22,30.12,3.69,3.209,95.4,4.763,6.795,0,4.18,0.002380127,0.003455581,2.5E-007 "2017-09-15 23:10:00",12011,"DWNI",12.82,42.06,42.32,42.61,42,64.59,65.1,63.03,0.587,31.02,31.32,30.68,4.013,3.875,97.6,4.818,5.261,0,4.182,0.002380127,0.003455581,2.5E-007 "2017-09-15 23:15:00",12012,"DWNI",12.83,42.73,42.48,42.92,42,61.74,64.59,60.85,0.575,30.67,31.06,30.19,4.009,4.028,101.6,8.49,3.507,0,4.182,0.004423616,0.006025336,2.5E-007 "2017-09-15 23:20:00",12013,"DWNI",12.81,43.22,43.36,43.77,42.61,59.29,61.74,57.42,0.563,30.01,30.73,29.31,3.113,3.572,115.8,13.06,3.726,0,4.184,0.004423616,0.006025336,2.5E-007 "2017-09-15 23:25:00",12014,"DWNI",12.81,42.55,43.1,43.41,42.49,62.76,62.96,58.75,0.581,30.48,30.97,29.77,2.682,2.798,107.2,10.43,3.946,0,4.185,0.004423616,0.006025336,2.5E-007 "2017-09-15 23:30:00",12015,"DWNI",12.81,44.2,43.38,44.26,42.37,53.27,62.76,53.27,0.525,29.4,30.76,28.29,2.792,2.742,132.2,4.805,4.165,0,4.185,0.004394871,0.006170159,2.5E-007 "2017-09-15 23:35:00",12016,"DWNI",12.8,44.32,44.01,44.32,43.65,51.67,56.37,50.69,0.512,28.6,29.34,26.82,2.192,2.484,163.8,28.32,2.411,0,4.187,0.004394871,0.006170159,2.5E-007 "2017-09-15 23:40:00",12017,"DWNI",12.8,42.3,44.19,45,42.3,61.26,61.26,50.01,0.562,28.76,30.74,27.28,1.992,2.131,132.1,56.49,3.507,0,4.188,0.004394871,0.006170159,2.5E-007 "2017-09-15 23:45:00",12018,"DWNI",12.79,40.96,41.65,42.37,40.9,63.37,64.08,61.3,0.552,29.82,30.39,29.4,1.509,1.715,64.88,35.73,3.069,0,4.188,0.003491225,0.005159992,2.5E-007 "2017-09-15 23:50:00",12019,"DWNI",12.78,38.08,39.26,40.9,37.59,74.15,74.15,63.37,0.577,29.95,30.64,29.32,2.083,1.775,40.94,62.55,3.288,0,4.189,0.003491225,0.005159992,2.5E-007 "2017-09-15 23:55:00",12020,"DWNI",12.77,37.41,37.74,38.33,37.23,77.85,78.4,74.15,0.59,31.06,31.35,30.59,2.536,2.232,27.81,14.31,5.042,0,4.187,0.003491225,0.005159992,2.5E-007 "2017-09-16 00:00:00",12021,"DWNI",12.78,37.96,37.95,38.2,37.47,76.56,77.82,75.81,0.593,31.26,31.4,31.05,2.662,2.67,17.13,16.48,4.822,0,4.187,0.001814845,0.002654176,2.5E-007 "2017-09-16 00:05:00",12022,"DWNI",12.77,38.94,37.99,38.94,37.41,70.3,76.8,70.2,0.566,30.61,31.38,29.89,3.144,2.901,332.4,9.38,5.48,0,4.186,0.001814845,0.002654176,2.5E-007 "2017-09-16 00:10:00",12023,"DWNI",12.77,37.47,38.34,38.94,37.41,74.45,74.45,70.24,0.566,30.18,30.41,29.93,2.962,3.24,339.2,15.05,5.042,0,4.185,0.001814845,0.002654176,2.5E-007 "2017-09-16 00:15:00",12024,"DWNI",12.75,36.62,36.85,37.47,36.43,78.53,78.6,74.45,0.577,30.34,30.72,30.04,2.59,2.665,45.66,22.26,2.411,0,4.185,0.002195615,0.003074089,2.5E-007 "2017-09-16 00:20:00",12025,"DWNI",12.76,36.8,36.71,36.98,36.43,77.99,78.6,77.07,0.577,30.42,30.72,30,1.806,2.202,12.16,11.68,2.411,0,4.184,0.002195615,0.003074089,2.5E-007 "2017-09-16 00:25:00",12026,"DWNI",12.75,37.72,37.1,37.72,36.74,76.36,77.99,76.32,0.586,30.63,30.96,30.37,1.47,1.458,328.3,39.62,2.85,0,4.184,0.002195615,0.003074089,2.5E-007 "2017-09-16 00:30:00",12027,"DWNI",12.75,37.17,37.43,37.84,36.98,79.62,79.62,75.68,0.598,30.99,31.51,30.51,1.757,1.679,317.7,17.27,2.63,0,4.183,0.001182533,0.001793717,2.5E-007 "2017-09-16 00:35:00",12028,"DWNI",12.74,36.44,36.78,37.23,36.44,80.7,81.1,79.45,0.588,31.24,31.6,30.83,1.949,1.852,358.2,23.23,3.288,0,4.184,0.001182533,0.001793717,2.5E-007 "2017-09-16 00:40:00",12029,"DWNI",12.73,36.01,35.9,36.5,35.58,85.8,85.9,80.3,0.615,31.23,32.31,30.39,2.213,2.141,314.3,13.42,4.384,0,4.184,0.001182533,0.001793717,2.5E-007 "2017-09-16 00:45:00",12030,"DWNI",12.74,35.83,35.89,36.19,35.58,87.9,88,85.8,0.626,32.38,32.67,32.19,2.278,2.17,13.72,26.44,3.946,0,4.184,0.0008987572,0.001345298,2.5E-007 "2017-09-16 00:50:00",12031,"DWNI",12.73,35.89,35.92,36.13,35.64,89.3,89.3,87.9,0.637,32.92,33.19,32.48,2.227,2.346,346.8,19.49,3.288,0,4.184,0.0008987572,0.001345298,2.5E-007 "2017-09-16 00:55:00",12032,"DWNI",12.73,36.5,36.12,36.56,35.77,90.7,90.7,89.2,0.663,33.45,34.09,32.93,1.731,1.946,124.2,65.28,2.63,0,4.185,0.0008987572,0.001345298,2.5E-007 "2017-09-16 01:00:00",12033,"DWNI",12.72,36.93,36.86,37.12,36.38,91.3,91.3,90.6,0.679,34.52,34.82,33.91,1.59,1.709,341.8,20.75,3.069,0,4.185,0.0003895781,0.0006125685,2.5E-007 "2017-09-16 01:05:00",12034,"DWNI",12.72,37.36,37.12,37.36,36.87,91.7,91.8,91.2,0.694,34.9,35.18,34.56,1.77,1.563,343.9,8.6,3.946,0,4.186,0.0003895781,0.0006125685,2.5E-007 "2017-09-16 01:10:00",12035,"DWNI",12.72,36.26,36.78,37.36,36.14,91.3,91.7,91.3,0.661,34.55,35.18,33.87,2.157,1.994,19.06,11.61,3.507,0,4.188,0.0003895781,0.0006125685,2.5E-007 "2017-09-16 01:15:00",12036,"DWNI",12.7,36.01,36.08,36.26,35.89,91.6,91.6,91.3,0.657,33.82,33.99,33.65,2.166,2.194,44.52,14.11,2.192,0,4.189,0.0002545554,0.0004205046,2.5E-007 "2017-09-16 01:20:00",12037,"DWNI",12.71,35.95,35.95,36.08,35.77,91.7,91.7,91.5,0.656,33.76,33.89,33.59,1.374,1.813,330.5,67.36,1.315,0,4.19,0.0002545554,0.0004205046,2.5E-007 "2017-09-16 01:25:00",12038,"DWNI",12.71,36.2,36.06,36.26,35.89,91.7,91.9,91.7,0.663,33.9,34.09,33.72,0.649,1.006,235.4,48.77,0.438,0,4.19,0.0002545554,0.0004205046,2.5E-007 "2017-09-16 01:30:00",12039,"DWNI",12.7,36.45,36.34,36.57,36.08,91,91.7,91,0.664,34.1,34.28,33.89,0.393,0.484,2.391,32.09,1.754,0,4.191,-1.53839E-005,3.556019E-005,2.5E-007 "2017-09-16 01:35:00",12040,"DWNI",12.7,37,36.68,37,36.39,90.2,91.1,90.2,0.673,34.19,34.44,33.98,0.547,0.457,93.3,46.97,1.315,0,4.192,-1.53839E-005,3.556019E-005,2.5E-007 "2017-09-16 01:40:00",12041,"DWNI",12.69,37.42,37.24,37.49,36.87,88.3,90.2,88.3,0.67,34.43,34.61,34.26,0.666,0.643,199.7,0.105,1.096,0,4.194,-1.53839E-005,3.556019E-005,2.5E-007 "2017-09-16 01:45:00",12042,"DWNI",12.7,38.4,37.92,38.46,37.42,87.3,88.4,86.8,0.687,34.51,34.99,34.19,0.905,0.688,228.5,15.43,4.165,0,4.195,-0.0001488676,-0.000172774,2.5E-007 "2017-09-16 01:50:00",12043,"DWNI",12.69,37.98,38.11,38.46,37.85,89.4,89.4,87.2,0.693,34.94,35.2,34.69,1.657,1.33,204.8,11.69,4.384,0,4.196,-0.0001488676,-0.000172774,2.5E-007 "2017-09-16 01:55:00",12044,"DWNI",12.69,37.98,38.03,38.22,37.85,90.7,90.7,89.4,0.703,35.39,35.63,35.05,2.375,1.945,194.4,6.595,3.507,0,4.197,-0.0001488676,-0.000172774,2.5E-007 "2017-09-16 02:00:00",12045,"DWNI",12.69,38.28,38.13,38.41,37.86,91.6,91.7,90.7,0.719,35.8,36.2,35.41,2.736,2.669,269,17.48,4.165,0,4.199,0.0004111177,0.0006491829,2.5E-007 "2017-09-16 02:05:00",12046,"DWNI",12.68,38.9,38.6,38.9,38.28,92.3,92.3,91.6,0.741,36.48,36.86,36.07,2.715,2.675,245.2,17.34,3.946,0,4.2,0.0004111177,0.0006491829,2.5E-007 "2017-09-16 02:10:00",12047,"DWNI",12.68,38.9,38.82,38.96,38.71,92.4,92.4,92.2,0.742,36.79,36.96,36.66,2.663,2.782,183.9,13.28,4.165,0,4.202,0.0004111177,0.0006491829,2.5E-007 "2017-09-16 02:15:00",12048,"DWNI",12.68,39.14,38.91,39.14,38.71,92.5,92.6,92.3,0.75,36.9,37.17,36.67,2.64,2.646,221.1,13.15,3.946,0,4.203,0.0004134756,0.0006232208,2.5E-007 "2017-09-16 02:20:00",12049,"DWNI",12.68,39.14,39.12,39.2,38.96,92.6,92.6,92.5,0.751,37.15,37.25,36.98,2.459,2.625,187.2,13.24,4.384,0,4.204,0.0004134756,0.0006232208,2.5E-007 "2017-09-16 02:25:00",12050,"DWNI",12.68,39.14,39.14,39.2,39.02,92.6,92.7,92.5,0.751,37.18,37.26,37.04,2.241,2.252,211.5,19.67,3.069,0,4.205,0.0004134756,0.0006232208,2.5E-007 "2017-09-16 02:30:00",12051,"DWNI",12.68,39.2,39.16,39.32,38.95,92.8,92.8,92.6,0.754,37.22,37.39,37.03,1.743,2.007,210.3,44.27,2.411,0,4.207,0.0002892718,0.0004624885,2.5E-007 "2017-09-16 02:35:00",12052,"DWNI",12.68,39.2,39.23,39.38,39.08,92.8,92.9,92.7,0.755,37.32,37.49,37.18,1.59,1.598,197.1,32.99,2.85,0,4.207,0.0002892718,0.0004624885,2.5E-007 "2017-09-16 02:40:00",12053,"DWNI",12.68,39.2,39.24,39.38,39.08,92.8,92.9,92.8,0.755,37.35,37.5,37.18,1.705,1.667,153.9,22.95,3.288,0,4.207,0.0002892718,0.0004624885,2.5E-007 "2017-09-16 02:45:00",12054,"DWNI",12.68,39.38,39.3,39.44,39.08,92.9,93,92.8,0.76,37.42,37.59,37.19,2.218,1.981,207.7,18.26,3.507,0,4.208,0.0001289127,0.0002452773,2.5E-007 "2017-09-16 02:50:00",12055,"DWNI",12.68,39.2,39.25,39.45,39.08,92.9,93,92.8,0.755,37.36,37.58,37.18,1.883,2.082,203.8,29.88,2.85,0,4.209,0.0001289127,0.0002452773,2.5E-007 "2017-09-16 02:55:00",12056,"DWNI",12.68,39.32,39.26,39.44,39.02,93,93.1,92.8,0.76,37.4,37.59,37.14,1.825,1.783,217.3,22.69,3.507,0,4.209,0.0001289127,0.0002452773,2.5E-007 "2017-09-16 03:00:00",12057,"DWNI",12.67,39.2,39.19,39.32,39.08,92.9,93,92.8,0.755,37.32,37.48,37.18,1.751,1.841,228.5,11.72,3.946,0,4.209,0.0001649873,0.0002944133,2.5E-007 "2017-09-16 03:05:00",12058,"DWNI",12.65,39.02,39.05,39.2,38.89,92.9,93,92.8,0.749,37.17,37.32,37.01,2.094,1.955,237.8,5.97,3.288,0,4.21,0.0001649873,0.0002944133,2.5E-007 "2017-09-16 03:10:00",12059,"DWNI",12.68,38.89,38.89,39.02,38.71,93,93,92.8,0.747,37.02,37.15,36.83,1.492,1.874,224.6,42.36,0.658,0,4.209,0.0001649873,0.0002944133,2.5E-007 "2017-09-16 03:15:00",12060,"DWNI",12.66,38.77,38.89,38.95,38.71,93.1,93.1,92.9,0.744,37.05,37.14,36.89,1.106,1.175,109.9,16.59,2.411,0,4.208,9.864239E-005,0.0002017259,2.5E-007 "2017-09-16 03:20:00",12061,"DWNI",12.66,38.83,38.76,38.95,38.59,93.2,93.3,93,0.747,36.96,37.19,36.77,0.868,0.885,160.8,48.83,2.192,0,4.208,9.864239E-005,0.0002017259,2.5E-007 "2017-09-16 03:25:00",12062,"DWNI",12.67,38.28,38.75,39.02,38.28,93.2,93.4,93.2,0.731,36.99,37.25,36.5,1.817,1.361,93.5,6.693,3.726,0,4.207,9.864239E-005,0.0002017259,2.5E-007 "2017-09-16 03:30:00",12063,"DWNI",12.66,38.1,38.21,38.46,37.91,93.2,93.3,93.1,0.726,36.42,36.7,36.1,1.517,1.764,16.45,34.06,1.754,0,4.207,-1.547697E-005,3.510726E-005,2.5E-007 "2017-09-16 03:35:00",12064,"DWNI",12.67,37.42,37.76,38.28,37.12,93.1,93.3,93,0.706,35.96,36.51,35.28,1.821,1.624,68.05,16.62,3.507,0,4.207,-1.547697E-005,3.510726E-005,2.5E-007 "2017-09-16 03:40:00",12065,"DWNI",12.66,38.83,38.23,38.89,37.42,93.8,93.8,93.1,0.751,36.53,37.26,35.63,1.798,1.807,91.8,14.05,3.726,0,4.206,-1.547697E-005,3.510726E-005,2.5E-007 "2017-09-16 03:45:00",12066,"DWNI",12.67,39.01,38.94,39.08,38.71,93.9,94,93.7,0.758,37.34,37.49,37.08,3.206,2.364,107.8,4.322,7.234,0,4.207,0.0001207479,0.0002274848,2.5E-007 "2017-09-16 03:50:00",12067,"DWNI",12.66,38.34,38.99,39.2,38.22,93.4,93.9,93.4,0.734,37.35,37.59,36.49,3.591,3.419,98,89.9,6.576,0,4.208,0.0001207479,0.0002274848,2.5E-007 "2017-09-16 03:55:00",12068,"DWNI",12.66,39.08,38.69,39.14,38.1,93.6,93.7,93.4,0.758,36.99,37.47,36.39,3.596,3.595,58.48,48.51,5.48,0,4.209,0.0001207479,0.0002274848,2.5E-007 "2017-09-16 04:00:00",12069,"DWNI",12.66,39.2,39.15,39.32,38.95,93.5,93.7,93.4,0.76,37.46,37.61,37.28,2.407,3.131,95.4,35.5,2.63,0,4.21,0.0004021543,0.0005855905,2.5E-007 "2017-09-16 04:05:00",12070,"DWNI",12.66,39.2,39.23,39.38,39.08,93.1,93.5,93,0.756,37.46,37.63,37.31,2.457,2.41,67.79,29.17,5.48,0,4.21,0.0004021543,0.0005855905,2.5E-007 "2017-09-16 04:10:00",12071,"DWNI",12.66,39.01,39.1,39.32,38.83,92.8,93.1,92.7,0.749,37.22,37.45,36.94,3.033,2.795,21.39,23.4,7.234,0,4.211,0.0004021543,0.0005855905,2.5E-007 "2017-09-16 04:15:00",12072,"DWNI",12.65,39.2,39.23,39.44,38.95,92.2,92.8,92.1,0.749,37.25,37.51,37,4.308,3.659,33.91,9.08,6.795,0,4.212,0.0004068265,0.0006059944,2.5E-007 "2017-09-16 04:20:00",12073,"DWNI",12.66,39.01,39.13,39.32,38.89,92.5,92.6,92.1,0.746,37.09,37.25,36.91,4.638,4.537,37.09,13.96,6.138,0,4.212,0.0004068265,0.0006059944,2.5E-007 "2017-09-16 04:25:00",12074,"DWNI",12.66,39.2,39.22,39.44,38.95,92.4,92.8,92.3,0.751,37.26,37.52,36.97,4.397,4.517,40.76,13.82,6.138,0,4.213,0.0004068265,0.0006059944,2.5E-007 "2017-09-16 04:30:00",12075,"DWNI",12.66,39.57,39.54,39.69,39.2,91.7,92.4,91.7,0.756,37.45,37.66,37.17,3.991,4.241,49.67,38.89,5.261,0,4.214,0.0007311397,0.0009909533,2.5E-007 "2017-09-16 04:35:00",12076,"DWNI",12.66,39.93,39.74,40.06,39.44,90.6,91.8,90.6,0.758,37.45,37.66,37.21,3.62,3.783,94.4,16.69,5.042,0,4.214,0.0007311397,0.0009909533,2.5E-007 "2017-09-16 04:40:00",12077,"DWNI",12.66,41.28,40.49,41.28,39.93,82,90.7,82,0.723,37.02,37.57,36.2,3.471,3.525,69.4,17.74,4.822,0,4.214,0.0007311397,0.0009909533,2.5E-007 "2017-09-16 04:45:00",12078,"DWNI",12.65,41.65,41.51,41.65,41.22,80.7,82.4,80.7,0.721,36.28,36.58,35.99,2.793,3.127,87.9,9.2,3.288,0,4.216,0.001266703,0.001760765,2.5E-007 "2017-09-16 04:50:00",12079,"DWNI",12.66,41.34,41.61,41.77,41.34,80.7,81.9,80.5,0.713,36.3,36.53,35.86,1.817,2.304,340.1,50.37,2.192,0,4.216,0.001266703,0.001760765,2.5E-007 "2017-09-16 04:55:00",12080,"DWNI",12.66,41.28,41.41,41.83,41.03,82.1,83.4,78.75,0.723,36.26,36.68,35.46,1.11,1.532,300.8,44,3.726,0,4.217,0.001266703,0.001760765,2.5E-007 "2017-09-16 05:00:00",12081,"DWNI",12.65,40.48,41.02,41.4,40.42,87.8,87.8,82.1,0.75,36.66,37.25,36.15,1.268,1.035,285.8,62.67,5.042,0,4.218,0.0008400343,0.001320669,2.5E-007 "2017-09-16 05:05:00",12082,"DWNI",12.65,40.3,40.37,40.48,40.18,90.1,90.2,87.8,0.765,37.49,37.76,37.02,2.282,1.696,245.3,10.98,7.891,0,4.218,0.0008400343,0.001320669,2.5E-007 "2017-09-16 05:10:00",12083,"DWNI",12.66,40.48,40.38,40.54,40.24,89.5,90.2,89.5,0.765,37.71,37.86,37.56,2.898,2.451,263.6,11.8,5.48,0,4.218,0.0008400343,0.001320669,2.5E-007 "2017-09-16 05:15:00",12084,"DWNI",12.66,40.36,40.45,40.67,40.24,89.7,89.8,89.1,0.763,37.61,37.79,37.44,3.066,3.206,291.8,17.14,7.891,0,4.219,0.0006167403,0.0009265645,2.5E-007 "2017-09-16 05:20:00",12085,"DWNI",12.66,40.42,40.4,40.48,40.24,89,89.7,88.9,0.759,37.54,37.69,37.36,2.1,2.691,284.9,7.497,1.754,0,4.218,0.0006167403,0.0009265645,2.5E-007 "2017-09-16 05:25:00",12086,"DWNI",12.66,40.6,40.61,40.79,40.36,88,89.1,88,0.756,37.48,37.6,37.31,1.708,1.893,19.84,19.57,3.069,0,4.219,0.0006167403,0.0009265645,2.5E-007 "2017-09-16 05:30:00",12087,"DWNI",12.66,40.91,40.77,41.03,40.6,86.8,88.1,86.7,0.754,37.3,37.54,37.12,1.333,1.361,62.62,12.12,2.63,0,4.219,0.0005594481,0.0008722564,2.5E-007 "2017-09-16 05:35:00",12088,"DWNI",12.66,42.01,41.13,42.07,40.79,73.65,87.1,73.65,0.668,36.89,37.6,34.22,1.935,1.678,17.87,35.86,3.726,0,4.218,0.0005594481,0.0008722564,2.5E-007 "2017-09-16 05:40:00",12089,"DWNI",12.65,42.75,42.84,43.11,42.01,74.53,75.45,71.23,0.695,34.97,35.68,33.99,1.678,1.804,355.2,38.61,2.85,0,4.219,0.0005594481,0.0008722564,2.5E-007 "2017-09-16 05:45:00",12090,"DWNI",12.66,42.62,42.53,42.87,42.07,75.14,79.12,74.53,0.697,35.75,36.35,35.06,2.455,2.028,26,9.38,5.261,0,4.22,0.001326623,0.002025124,2.5E-007 "2017-09-16 05:50:00",12091,"DWNI",12.66,41.89,42.18,42.74,41.76,80.8,81.1,75.14,0.729,36.25,36.57,35.31,3.101,2.777,6.416,8.44,5.699,0,4.22,0.001326623,0.002025124,2.5E-007 "2017-09-16 05:55:00",12092,"DWNI",12.66,42.38,42.09,42.44,41.76,77.45,81.1,76.5,0.712,35.87,36.53,35.39,3.395,3.371,20.15,48.1,4.384,0,4.22,0.001326623,0.002025124,2.5E-007 "2017-09-16 06:00:00",12093,"DWNI",12.66,41.83,41.92,42.38,41.64,81,81.9,77.45,0.729,36.48,36.8,35.84,3.174,3.326,161,16.26,4.603,0,4.221,0.00202979,0.002848779,2.5E-007 "2017-09-16 06:05:00",12094,"DWNI",12.64,42.68,41.88,42.68,41.64,71.02,82,71.02,0.661,35.99,36.71,33.91,2.747,2.995,170.2,14.91,4.384,0,4.22,0.00202979,0.002848779,2.5E-007 "2017-09-16 06:10:00",12095,"DWNI",12.66,42.93,43.09,43.36,42.62,71.47,71.64,69.33,0.671,34.09,34.56,33.8,2.673,2.627,5.842,33.01,4.165,0,4.22,0.00202979,0.002848779,2.5E-007 "2017-09-16 06:15:00",12096,"DWNI",12.66,42.25,42.38,42.93,42.13,74.25,75.24,71.5,0.679,34.75,35.1,34.28,2.021,2.424,39.86,13.1,2.411,0,4.22,0.00230533,0.003308438,2.5E-007 "2017-09-16 06:20:00",12097,"DWNI",12.65,41.64,41.72,42.25,41.4,76.03,76.57,74.25,0.68,34.72,34.92,34.47,1.096,1.504,270.1,36.37,1.315,0,4.22,0.00230533,0.003308438,2.5E-007 "2017-09-16 06:25:00",12098,"DWNI",12.66,41.64,41.7,41.82,41.52,76.94,77.59,75.68,0.688,34.81,35.22,34.55,0.472,0.792,219.8,0.164,0,0,4.219,0.00230533,0.003308438,2.5E-007 "2017-09-16 06:30:00",12099,"DWNI",12.66,42.01,41.82,42.07,41.64,76.43,78.75,76.43,0.693,35.35,35.78,34.95,0.468,0.378,171.1,25.75,2.63,0,4.219,0.001326064,0.002228056,0.01507963 "2017-09-16 06:35:00",12100,"DWNI",12.66,41.39,41.73,42.19,41.21,80.7,80.9,76.36,0.714,35.66,35.97,35.09,0.912,0.657,196.6,39.61,3.726,0,4.218,0.001326064,0.002228056,0.01507963 "2017-09-16 06:40:00",12101,"DWNI",12.65,41.4,41.73,42.07,41.33,79.05,80.7,77.21,0.7,35.54,35.97,35.05,1.987,1.386,98.4,24.31,4.603,0,4.218,0.001326064,0.002228056,0.01507963 "2017-09-16 06:45:00",12102,"DWNI",12.66,42.31,42.07,42.74,41.15,72.42,79.76,71.06,0.664,34.49,35.56,33.7,2.598,2.437,108.2,67.58,6.795,0,4.217,0.002011939,0.003438253,0.03506412 "2017-09-16 06:50:00",12103,"DWNI",12.66,41.21,41.92,42.43,40.9,74.02,75.07,70.17,0.651,33.71,34.17,33.26,2.868,2.637,19.18,17.93,4.384,0,4.218,0.002011939,0.003438253,0.03506412 "2017-09-16 06:55:00",12104,"DWNI",12.66,42.93,41.94,42.99,41.15,66.03,74.02,66.03,0.62,32.98,33.64,32.34,3.062,3.047,54.84,5.453,4.822,0.01901295,4.218,0.002011939,0.003438253,0.03506412 "2017-09-16 07:00:00",12105,"DWNI",12.66,42.07,42.62,43.29,41.95,67.8,68.89,65.18,0.616,32.63,33.15,32.11,2.831,2.83,53.08,9.83,3.288,0.1295805,4.218,0.004591053,0.00795542,0.06936873 "2017-09-16 07:05:00",12106,"DWNI",12.65,43.3,42.42,43.36,41.76,61.17,68.65,61.17,0.583,31.84,32.46,30.6,2.694,2.847,24.81,28.13,4.165,0.3963787,4.217,0.004591053,0.00795542,0.06936873 "2017-09-16 07:10:00",12107,"DWNI",12.65,43.78,42.91,43.78,42.13,56.68,66.03,55.45,0.55,30.53,32.14,28.64,1.914,2.364,294.5,60.34,3.069,0.9440669,4.218,0.004591053,0.00795542,0.06936873 "2017-09-16 07:15:00",12108,"DWNI",12.65,42.31,43.08,43.84,42.25,66.1,66.47,56.78,0.606,31.22,32.04,29.43,1.264,1.573,336.8,69.54,1.973,1.85787,4.217,0.004930461,0.008363525,0.1103482 "2017-09-16 07:20:00",12109,"DWNI",12.66,42.62,42.44,42.68,42.13,58.86,66.16,58.86,0.546,30.86,31.9,29.25,0.993,1.213,295.5,50.67,3.726,3.186833,4.217,0.004930461,0.008363525,0.1103482 "2017-09-16 07:25:00",12110,"DWNI",12.66,41.27,42.56,43.48,41.27,69.29,69.56,58.75,0.611,31.2,32.4,29.26,1.43,1.104,69.2,26.66,4.384,5.014812,4.217,0.004930461,0.008363525,0.1103482 "2017-09-16 07:30:00",12111,"DWNI",12.67,42.01,41.77,42.38,40.78,64.6,69.73,63.21,0.586,31.12,31.97,30.31,2.189,1.884,290.5,37.09,7.453,7.50959,4.218,0.004057283,0.006249474,0.153772 "2017-09-16 07:35:00",12112,"DWNI",12.68,41.89,41.97,42.44,41.22,65.86,70.99,63.04,0.594,31.62,32.85,30.59,3.134,2.632,273.8,21.31,8.11,10.52422,4.218,0.004057283,0.006249474,0.153772 "2017-09-16 07:40:00",12113,"DWNI",12.68,40.3,41.42,42.32,40.3,72.56,72.66,64.33,0.616,31.7,32.34,30.92,3.556,3.34,359.6,15.24,5.261,17.58792,4.218,0.004057283,0.006249474,0.153772 "2017-09-16 07:45:00",12114,"DWNI",12.68,40.66,40.51,40.79,40.17,71.74,72.63,71.17,0.617,32.17,32.42,31.89,3.419,3.402,256.3,85.8,5.042,20.84299,4.219,0.007546054,0.01144454,0.1980521 "2017-09-16 07:50:00",12115,"DWNI",12.68,41.46,41.36,41.7,40.66,69.94,71.71,68.24,0.621,32.21,32.48,31.73,3.173,3.34,66.48,51.41,5.042,21.73421,4.219,0.007546054,0.01144454,0.1980521 "2017-09-16 07:55:00",12116,"DWNI",12.69,41.89,41.82,42.13,41.28,66.03,69.98,64.26,0.596,31.21,32.47,30.67,2.376,2.912,348.2,26.35,3.946,18.17259,4.219,0.007546054,0.01144454,0.1980521 "2017-09-16 08:00:00",12117,"DWNI",12.69,41.46,41.38,42.01,40.85,65.86,70.89,65.15,0.585,31.55,32.47,30.59,1.815,2.176,10.21,67.46,3.069,18.1645,4.219,0.007062793,0.0107454,0.2428789 "2017-09-16 08:05:00",12118,"DWNI",12.69,41.83,41.76,42.01,41.4,67.56,67.56,64.43,0.608,31.09,31.95,30.69,0.932,1.3,326.6,72.32,1.534,20.49708,4.219,0.007062793,0.0107454,0.2428789 "2017-09-16 08:10:00",12119,"DWNI",12.69,41.89,41.61,42.01,41.09,66.13,68.62,62.09,0.597,31.01,32.22,29.59,1.008,0.854,359.8,50.88,3.507,22.68339,4.219,0.007062793,0.0107454,0.2428789 "2017-09-16 08:15:00",12120,"DWNI",12.69,41.65,41.66,41.89,41.4,68.85,68.85,63.72,0.615,30.99,32.19,30.27,1.257,1.079,41.43,35.46,2.411,25.11176,4.219,0.005566477,0.007363864,0.2876217 "2017-09-16 08:20:00",12121,"DWNI",12.7,42.01,41.73,42.14,41.34,63.55,68.89,63.04,0.576,30.83,32.2,30.34,1.59,1.406,23,39.03,2.411,28.0269,4.219,0.005566477,0.007363864,0.2876217 "2017-09-16 08:25:00",12122,"DWNI",12.71,41.77,41.73,42.14,41.4,65.28,70.18,63.52,0.586,31.72,32.66,30.55,1.475,1.602,57.53,27.05,3.946,33.09196,4.219,0.005566477,0.007363864,0.2876217 "2017-09-16 08:30:00",12123,"DWNI",12.74,42.81,42.21,42.87,41.71,65.05,66.13,62.63,0.608,31.18,32.13,30.32,1.3,1.384,62.77,19.93,2.63,42.85674,4.22,0.009698769,0.01224457,0.3311859 "2017-09-16 08:35:00",12124,"DWNI",12.74,43.48,43.35,43.73,42.87,65.83,65.83,57.94,0.631,31.46,32.87,29.63,1.249,1.263,37.18,27.49,2.411,68.51753,4.22,0.009698769,0.01224457,0.3311859 "2017-09-16 08:40:00",12125,"DWNI",12.85,45.81,44.42,45.81,43.3,60.59,66.92,60.59,0.635,33.17,34.21,31.9,0.958,1.037,60.3,8.9,2.192,102.6705,4.222,0.009698769,0.01224457,0.3311859 "2017-09-16 08:45:00",12126,"DWNI",12.94,47.09,46.63,47.09,45.62,55.52,61,54.23,0.611,32.63,33.75,31.02,1.129,1.041,63.82,17.47,2.411,169.5805,4.226,0.02449066,0.02784435,0.3729736 "2017-09-16 08:50:00",12127,"DWNI",12.94,46.23,46.97,47.46,46.23,56.27,56.27,49.51,0.599,30.34,31.96,29.13,1.295,1.208,17.69,19.47,4.165,213.5888,4.231,0.02449066,0.02784435,0.3729736 "2017-09-16 08:55:00",12128,"DWNI",12.92,44.7,45.58,46.3,44.7,60.01,60.01,50.9,0.603,30.07,31.69,28.67,2.169,1.672,329.2,19.93,7.234,206.0481,4.235,0.02449066,0.02784435,0.3729736 "2017-09-16 09:00:00",12129,"DWNI",12.9,44.21,44.5,44.77,44.15,61.61,61.61,52.46,0.608,30.82,31.88,28.19,2.7,2.466,356.6,15.26,5.699,148.2267,4.237,0.02041207,0.02498197,0.415279 "2017-09-16 09:05:00",12130,"DWNI",12.87,43.97,44.04,44.34,43.85,64.37,64.54,61.61,0.629,32.18,32.8,31.68,2.513,2.659,352.1,32.66,2.63,90.65772,4.237,0.02041207,0.02498197,0.415279 "2017-09-16 09:10:00",12131,"DWNI",12.86,44.33,43.74,44.33,43.48,54.74,65.08,54.57,0.542,31.55,32.81,28.59,2.211,2.384,330.8,28.83,5.918,72.61265,4.237,0.02041207,0.02498197,0.415279 "2017-09-16 09:15:00",12132,"DWNI",12.85,45.01,44.86,45.07,44.27,53.01,55.86,52.97,0.539,29.29,30.12,28.59,2.839,2.486,289.9,21.21,8.99,66.54298,4.237,0.01391642,0.01867696,0.4541779 "2017-09-16 09:20:00",12133,"DWNI",12.84,45.37,45.19,45.37,44.95,50.08,52.77,49.5,0.516,28.31,29.06,27.46,4.129,3.483,311.4,14.15,8.77,66.91462,4.236,0.01391642,0.01867696,0.4541779 "2017-09-16 09:25:00",12134,"DWNI",12.85,45.18,45.22,45.55,44.94,50.01,57.52,50.01,0.512,29.27,31.03,27.67,5.111,4.595,337.7,13.51,9.86,75.35763,4.236,0.01391642,0.01867696,0.4541779 "2017-09-16 09:30:00",12135,"DWNI",12.87,45.92,45.79,46.04,45.25,51.81,56.64,47.87,0.545,29.61,31.46,26.95,4.683,4.976,323.2,20.35,8.33,93.47396,4.236,0.02338992,0.0323346,0.4929532 "2017-09-16 09:35:00",12136,"DWNI",12.88,46.71,46.43,46.77,45.92,48.82,53.24,46.95,0.53,28.73,30.1,27.38,5.11,4.855,282.7,17.76,9.43,116.0203,4.236,0.02338992,0.0323346,0.4929532 "2017-09-16 09:40:00",12137,"DWNI",12.91,46.9,46.77,46.96,46.59,49.77,50.38,47.32,0.544,28.71,29.32,27.79,5.253,5.335,264.7,13.76,8.99,132.0732,4.237,0.02338992,0.0323346,0.4929532 "2017-09-16 09:45:00",12138,"DWNI",12.92,46.96,46.95,47.08,46.77,46.37,52.29,46.37,0.508,29.55,30.45,27.46,5.443,5.281,248,23.04,7.234,136.3022,4.238,0.02971274,0.0409014,0.5282036 "2017-09-16 09:50:00",12139,"DWNI",13.26,48.24,47.28,48.3,46.83,46.81,50.52,46.2,0.538,28.79,29.94,27.32,4.135,4.791,177,22.53,5.48,148.2175,4.239,0.02971274,0.0409014,0.5282036 "2017-09-16 09:55:00",12140,"DWNI",13.31,48.24,49.1,49.83,48.18,43.48,50.21,41.88,0.5,28.88,31.1,27,3.258,3.572,148.7,33.33,6.138,245.6824,4.241,0.02971274,0.0409014,0.5282036 "2017-09-16 10:00:00",12141,"DWNI",13.61,48.67,47.81,48.73,47.38,43.82,47.08,43.18,0.512,27.09,28.62,26.31,2.497,3.046,91.9,75.27,7.014,286.0802,4.244,0.04710087,0.05808472,0.5615779 "2017-09-16 10:05:00",12142,"DWNI",13.92,50.81,50.58,51.91,48.73,41.27,45.62,38.79,0.522,28.44,30.81,27.1,1.988,2.184,157.6,26.92,3.288,367.2438,4.246,0.04710087,0.05808472,0.5615779 "2017-09-16 10:10:00",12143,"DWNI",13.85,48.61,49.67,50.93,48.36,45.08,47.39,40.05,0.525,28.82,30,27.35,2.732,2.287,147,13.95,8.11,380.8289,4.25,0.04710087,0.05808472,0.5615779 "2017-09-16 10:15:00",12144,"DWNI",13.75,48.36,48.29,48.73,48,45.49,47.39,43.04,0.525,28.15,29.4,26.64,3.855,3.111,109.4,21.53,8.33,387.8653,4.253,0.05229161,0.06160314,0.591625 "2017-09-16 10:20:00",12145,"DWNI",13.68,47.81,47.96,48.42,47.75,43.14,45.96,42.63,0.488,27.1,28.2,26.19,5.065,4.56,94.5,14.41,7.891,304.5458,4.252,0.05229161,0.06160314,0.591625 "2017-09-16 10:25:00",12146,"DWNI",13.63,48,47.88,48.06,47.69,43.72,49.06,43.04,0.498,27.67,29.78,26.38,4.904,5.127,84.6,16.26,7.672,194.1308,4.252,0.05229161,0.06160314,0.591625 "2017-09-16 10:30:00",12147,"DWNI",13.61,48.06,48.07,48.24,47.87,43.41,46.95,43.21,0.495,27.83,28.94,26.7,5.272,5.085,71.06,9.98,8.99,155.4895,4.249,0.03332155,0.04555995,0.6198925 "2017-09-16 10:35:00",12148,"DWNI",13.58,48.12,48.14,48.3,47.93,44.26,48.48,43.17,0.506,28.03,29.73,26.68,5.755,5.489,71.02,7.416,9.21,155.9193,4.248,0.03332155,0.04555995,0.6198925 "2017-09-16 10:40:00",12149,"DWNI",13.56,48.18,48.19,48.36,48.05,48,48,42.05,0.55,27.76,29.56,26.17,6.043,5.912,72.75,8.99,8.33,157.8385,4.246,0.03332155,0.04555995,0.6198925 "2017-09-16 10:45:00",12150,"DWNI",13.55,48.24,48.27,48.48,48.11,45.66,48.17,41.3,0.525,27.5,29.63,25.78,5.817,6.035,66.99,11.96,8.11,150.7872,4.245,0.03403221,0.04780553,0.6442767 "2017-09-16 10:50:00",12151,"DWNI",13.56,48.61,48.42,48.73,48.18,44.5,46.91,41.85,0.518,27.49,28.98,26.11,5.337,5.583,73.91,10.15,7.014,141.3748,4.244,0.03403221,0.04780553,0.6442767 "2017-09-16 10:55:00",12152,"DWNI",13.56,48.91,48.78,48.97,48.61,42.36,44.84,41.13,0.499,27.38,28.43,26.31,4.844,5.055,65.23,10.87,5.48,146.7341,4.244,0.03403221,0.04780553,0.6442767 "2017-09-16 11:00:00",12153,"DWNI",13.59,49.22,49.14,49.34,48.85,40.73,45.66,39.23,0.485,27.34,28.98,25.42,4.373,4.541,48.51,17.29,6.576,151.2997,4.242,0.03511783,0.04817073,0.6661606 "2017-09-16 11:05:00",12154,"DWNI",14.43,51.17,50.28,51.17,49.03,39.91,42.7,38.86,0.512,27.1,28.61,25.84,4.33,4.241,38.98,11.25,7.234,233.797,4.242,0.03511783,0.04817073,0.6661606 "2017-09-16 11:10:00",12155,"DWNI",14.05,50.69,51.37,52.09,50.56,40.39,43.82,37.12,0.508,27.86,30.6,25.57,4.535,4.452,39.83,14.17,7.453,380.6918,4.246,0.03511783,0.04817073,0.6661606 "2017-09-16 11:15:00",12156,"DWNI",14.03,50.31,50.29,50.81,49.64,42.08,43.27,37.32,0.522,27.06,28.64,24.87,4.881,4.709,62.49,12.27,7.672,433.5696,4.249,0.06706896,0.08193449,0.6846462 "2017-09-16 11:20:00",12157,"DWNI",14.61,52.09,50.73,52.09,50.25,44.02,44.46,37.73,0.584,27.43,31,25.73,5.45,5.293,65.05,12.29,9.43,427.192,4.251,0.06706896,0.08193449,0.6846462 "2017-09-16 11:25:00",12158,"DWNI",14.62,52.87,52.49,53.12,51.78,37.76,44.02,35.72,0.515,27.83,30.93,26.18,5.815,5.635,50.83,20.01,8.33,455.7761,4.252,0.06706896,0.08193449,0.6846462 "2017-09-16 11:30:00",12159,"DWNI",14.68,52.01,52.41,53.18,51.47,38.37,41.26,36.4,0.507,27.77,29.99,26.27,5.927,5.92,49.03,15.08,9.43,571.1675,4.255,0.08719669,0.1060554,0.6995463 "2017-09-16 11:35:00",12160,"DWNI",14.11,51.15,51.87,52.62,51.03,36.71,39.53,34.4,0.47,26.47,27.95,25.24,5.522,5.716,23.68,18.04,8.33,618.2365,4.258,0.08719669,0.1060554,0.6995463 "2017-09-16 11:40:00",12161,"DWNI",14.3,51.39,51,51.46,50.6,37.32,40.41,36.5,0.482,26.5,27.87,25.22,5.153,5.267,18.49,13.34,7.672,476.6828,4.258,0.08719669,0.1060554,0.6995463 "2017-09-16 11:45:00",12162,"DWNI",14.15,52,52.07,52.86,50.9,36.57,38.91,34.12,0.483,26.33,27.46,25.04,5.142,5.143,349.1,22.73,9.21,421.1763,4.256,0.06759451,0.08508899,0.7126191 "2017-09-16 11:50:00",12163,"DWNI",14.05,51.02,51.32,52,50.9,38.54,39.76,36.33,0.491,26.53,27.6,25.46,4.966,5.071,357.7,27.2,9.21,390.5749,4.257,0.06759451,0.08508899,0.7126191 "2017-09-16 11:55:00",12164,"DWNI",14,50.78,50.9,51.45,50.54,35.72,39.83,35.41,0.451,25.42,27.57,24.37,4.906,5.031,109.6,36.94,6.795,397.047,4.255,0.06759451,0.08508899,0.7126191 "2017-09-16 12:00:00",12165,"DWNI",13.97,51.51,51.39,52,50.72,36.16,40.1,34.56,0.469,26.08,27.96,24.49,4.061,4.451,155.5,31.55,4.603,322.624,4.253,0.05145254,0.06679974,0.7215668 "2017-09-16 12:05:00",12166,"DWNI",14,51.88,51.85,52.13,51.39,36.64,38.95,34.63,0.482,26.26,27.8,24.74,3.508,3.754,121.4,26.06,4.384,278.1572,4.251,0.05145254,0.06679974,0.7215668 "2017-09-16 12:10:00",12167,"DWNI",14.05,52.13,52.31,52.86,51.88,36.36,39.66,34.32,0.483,26.3,28.74,24.95,2.833,3.137,126.2,29.49,5.48,304.3311,4.25,0.05145254,0.06679974,0.7215668 "2017-09-16 12:15:00",12168,"DWNI",14.04,52.37,52,52.37,51.64,37.35,38.61,35.48,0.5,26.43,27.78,25.32,3.244,2.999,79.37,19.36,7.234,322.3077,4.25,0.05452855,0.06693088,0.7264263 "2017-09-16 12:20:00",12169,"DWNI",14.17,52.98,52.25,53.1,51.63,34.56,38.5,34.32,0.474,26.7,27.89,25.38,3.817,3.626,74.67,18.75,7.672,331.244,4.249,0.05452855,0.06693088,0.7264263 "2017-09-16 12:25:00",12170,"DWNI",14.13,52.49,52.67,52.98,52.43,33.78,36.63,32.83,0.455,25.47,26.84,24.27,3.831,3.777,72.62,28.56,5.042,337.2312,4.249,0.05452855,0.06693088,0.7264263 "2017-09-16 12:30:00",12171,"DWNI",14.12,52.49,52.2,52.49,51.88,36.6,37.14,33.17,0.492,24.99,27.08,24.01,3.024,3.41,155.2,59.04,3.726,340.1856,4.25,0.05733412,0.07088612,0.7287052 "2017-09-16 12:35:00",12172,"DWNI",14.59,54.07,52.97,54.13,52.36,34.9,37.24,34.05,0.498,26.54,27.99,25.13,2.475,2.714,270.8,24.78,6.138,362.4213,4.249,0.05733412,0.07088612,0.7287052 "2017-09-16 12:40:00",12173,"DWNI",14.45,53.64,54.01,54.93,52.91,35.31,37.24,32.08,0.496,26.78,28.83,25.37,4.041,3.03,270.7,31.33,17.1,434.0079,4.25,0.05733412,0.07088612,0.7287052 "2017-09-16 12:45:00",12174,"DWNI",14.6,56.33,54.23,56.45,53.34,31.84,37.21,31.81,0.493,26.3,28.65,24.26,6.249,5.207,289.4,23.39,16.66,507.7039,4.249,0.08536475,0.1011129,0.7262111 "2017-09-16 12:50:00",12175,"DWNI",14.62,56.33,56.01,56.45,55.41,31.53,34.32,30.68,0.488,27.17,28.47,25.75,8.44,7.293,285.2,26.37,15.56,649.7027,4.25,0.08536475,0.1011129,0.7262111 "2017-09-16 12:55:00",12176,"DWNI",14.33,54.56,56.2,57.68,54.56,32.82,36.22,29.77,0.476,26.72,30.49,25.53,9.21,9.05,306.4,14.05,15.56,744.6573,4.254,0.08536475,0.1011129,0.7262111 "2017-09-16 13:00:00",12177,"DWNI",14.44,53.7,53.61,54.56,53.03,35.1,36.77,32.76,0.494,26.21,27.71,24.89,9.44,9.34,294.7,11.36,13.81,741.0102,4.255,0.1034039,0.131624,0.720911 "2017-09-16 13:05:00",12178,"DWNI",14.06,52.48,52.87,53.76,52.36,33.1,35.51,32.62,0.445,25,27.05,24,8.79,9.25,288.8,15.07,12.93,571.3763,4.252,0.1034039,0.131624,0.720911 "2017-09-16 13:10:00",12179,"DWNI",14.4,55.11,53.51,55.54,52.23,31.63,36.39,31.16,0.468,25.61,27.79,23.79,7.648,8.1,267,29.92,15.56,375.1106,4.249,0.1034039,0.131624,0.720911 "2017-09-16 13:15:00",12180,"DWNI",14.64,55.78,54.85,56.27,53.95,29.26,34.15,29.26,0.444,25.12,27.4,23.85,7.975,7.713,311.6,13.6,14.47,411.7767,4.246,0.08270251,0.1087048,0.7136909 "2017-09-16 13:20:00",12181,"DWNI",14.43,55.47,55.94,57.31,55.05,30.38,33.84,28.24,0.456,25.45,28.29,24.03,8.13,7.935,298.4,15.05,13.81,586.3351,4.247,0.08270251,0.1087048,0.7136909 "2017-09-16 13:25:00",12182,"DWNI",14.33,54.93,56.09,57.8,54.93,30.21,33.84,28.41,0.444,25.63,28.49,23.57,8.98,8.67,293.5,19.64,19.95,755.7376,4.249,0.08270251,0.1087048,0.7136909 "2017-09-16 13:30:00",12183,"DWNI",14.39,55.66,55.09,56.21,53.82,31.4,33.61,28.2,0.474,24.68,26.17,23.26,7.316,8.37,254,39,14.03,737.5398,4.25,0.1095001,0.1385868,0.7017359 "2017-09-16 13:35:00",12184,"DWNI",14.44,57.18,56.37,57.68,55.35,27.56,32.62,27.45,0.44,25.61,27.8,23.57,7.54,7.47,286.8,27.18,17.1,733.0345,4.251,0.1095001,0.1385868,0.7017359 "2017-09-16 13:40:00",12185,"DWNI",14.4,56.2,56.3,57.18,55.72,29.87,31.74,27.69,0.46,25.01,26.45,23.63,7.412,7.345,292.1,22.51,16,742.9771,4.251,0.1095001,0.1385868,0.7017359 "2017-09-16 13:45:00",12186,"DWNI",14.39,56.87,56.2,57.36,55.16,30.75,32.79,28.06,0.485,25.27,28.1,23.07,9.42,8.2,302.4,13.18,16.22,804.7653,4.252,0.119156,0.1478881,0.6864523 "2017-09-16 13:50:00",12187,"DWNI",14.37,56.63,56.37,57.24,55.77,31.05,31.46,27.96,0.486,25.01,26.61,23.6,9.86,9.8,303.3,18.2,19.51,794.9158,4.252,0.119156,0.1478881,0.6864523 "2017-09-16 13:55:00",12188,"DWNI",14.37,56.69,57.23,57.97,56.63,29.56,32.24,27.11,0.464,25.56,27.69,23.78,10.3,10.17,310.2,15.46,14.91,772.659,4.251,0.119156,0.1478881,0.6864523 "2017-09-16 14:00:00",12189,"DWNI",14.38,56.44,56.75,57.54,55.89,26.64,32.28,26.64,0.414,24.95,27.35,22.57,9.87,10.21,288.3,16.49,14.47,768.2991,4.251,0.117061,0.1509307,0.668078 "2017-09-16 14:05:00",12190,"DWNI",14.37,56.14,56.14,56.81,55.34,28.3,29.83,26.4,0.435,23.45,25.18,21.73,7.839,8.64,257.9,26.53,9.21,737.7442,4.249,0.117061,0.1509307,0.668078 "2017-09-16 14:10:00",12191,"DWNI",14.37,57.72,56.68,57.91,55.95,26.7,29.39,26.7,0.435,23.93,25.82,22.65,6.288,6.994,278.3,39.57,10.52,720.3204,4.249,0.117061,0.1509307,0.668078 "2017-09-16 14:15:00",12192,"DWNI",14.37,56.56,57.15,58.52,55.89,27.48,30,25.14,0.429,23.51,26.89,21.24,5.819,5.904,281.2,13.94,16.22,717.4611,4.25,0.1080105,0.1358825,0.6477428 "2017-09-16 14:20:00",12193,"DWNI",14.5,56.93,56.86,58.09,56.07,27.45,28.88,24.66,0.434,22.64,25.55,20.93,6.407,6.301,298.6,29.73,12.71,733.895,4.25,0.1080105,0.1358825,0.6477428 "2017-09-16 14:25:00",12194,"DWNI",14.51,55.58,56.85,58.33,55.4,25.89,28.95,24.9,0.39,22.72,25.71,20.63,6.94,6.951,229.9,48.21,12.06,741.6827,4.249,0.1080105,0.1358825,0.6477428 "2017-09-16 14:30:00",12195,"DWNI",13.98,57.05,56.22,57.29,55.46,26.97,28.06,25.31,0.429,22.02,23.86,21.05,5.507,6.207,317.8,38.94,7.891,725.1705,4.249,0.1082403,0.1348541,0.6239707 "2017-09-16 14:35:00",12196,"DWNI",13.99,57.48,57.67,58.39,56.99,25.04,28.88,24.36,0.404,23.77,26.02,21.34,6.094,5.716,266.1,14.95,14.03,719.2773,4.249,0.1082403,0.1348541,0.6239707 "2017-09-16 14:40:00",12197,"DWNI",14.08,57.84,57.74,58.15,57.35,26.57,27.82,24.32,0.434,22.98,24.73,21.34,5.3,5.456,269.3,48.32,9.21,716.4401,4.247,0.1082403,0.1348541,0.6239707 "2017-09-16 14:45:00",12198,"DWNI",13.95,57.78,57.34,57.9,56.86,26.97,28.84,26.33,0.44,23.95,25.25,22.81,5.888,5.675,333.2,25.68,10.96,714.8843,4.248,0.1076292,0.1322581,0.5955006 "2017-09-16 14:50:00",12199,"DWNI",13.95,57.48,58.01,58.88,57.29,25.34,28.23,24.32,0.409,23.39,25.66,21.65,5.669,5.806,285.5,15.43,10.96,713.249,4.248,0.1076292,0.1322581,0.5955006 "2017-09-16 14:55:00",12200,"DWNI",13.93,58.33,58.01,58.76,57.35,23.65,28.88,23.65,0.393,22.87,25.81,21.36,5.987,5.854,235.3,20.05,8.99,712.1523,4.247,0.1076292,0.1322581,0.5955006 "2017-09-16 15:00:00",12201,"DWNI",13.93,58.88,58.53,59.19,57.72,25.48,28.81,23.51,0.432,23.33,25.76,21.27,5.49,5.833,219.7,22.32,7.891,717.9192,4.246,0.1099321,0.1357024,0.5653999 "2017-09-16 15:05:00",12202,"DWNI",13.92,58.09,59.16,60.29,58.09,26.77,28.06,24.83,0.442,24.71,26.47,23.37,4.525,4.766,265.2,53.23,9.21,720.0034,4.246,0.1099321,0.1357024,0.5653999 "2017-09-16 15:10:00",12203,"DWNI",13.92,57.97,58.07,58.64,57.41,27.45,29.22,25.82,0.451,24.64,26.14,23.39,4.923,4.871,335.5,25.26,11.4,713.2837,4.247,0.1099321,0.1357024,0.5653999 "2017-09-16 15:15:00",12204,"DWNI",13.95,58.7,58.8,59.31,57.84,26.57,29.18,25.55,0.448,25.11,26.75,23.72,5.221,5.029,314.8,58.19,13.15,704.0027,4.246,0.1061044,0.1289422,0.5312612 "2017-09-16 15:20:00",12205,"DWNI",13.89,58.94,58.72,59.62,57.9,26.5,29.49,25.68,0.451,25.45,27.18,24.2,6.382,5.785,307.7,20.65,12.49,694.2636,4.245,0.1061044,0.1289422,0.5312612 "2017-09-16 15:25:00",12206,"DWNI",14.06,58.21,58.08,59.07,57.35,25.89,28.74,25.48,0.429,24.19,25.75,22.61,6.679,6.61,296.7,12.2,12.71,681.553,4.244,0.1061044,0.1289422,0.5312612 "2017-09-16 15:30:00",12207,"DWNI",14.06,58.82,58.31,59.07,57.54,27.59,29.18,25.45,0.467,24.51,26.5,22.84,6.733,6.689,293.3,16.74,10.52,667.9454,4.242,0.1025001,0.1288359,0.4959607 "2017-09-16 15:35:00",12208,"DWNI",13.89,57.84,57.98,58.82,57.48,26.19,28.2,25.28,0.428,23.67,25.87,22.62,6.414,6.689,296.1,30.6,10.96,655.7025,4.242,0.1025001,0.1288359,0.4959607 "2017-09-16 15:40:00",12209,"DWNI",14.05,57.78,58.18,58.94,57.66,27.55,28.4,25.41,0.449,24.26,25.43,23.11,6.403,6.442,323.4,20.36,11.84,642.5951,4.24,0.1025001,0.1288359,0.4959607 "2017-09-16 15:45:00",12210,"DWNI",14.01,59.13,57.99,59.13,57.48,29.18,29.73,26.67,0.5,25.35,27.07,23.9,6.665,6.535,300.2,14.93,10.52,623.5847,4.239,0.09456497,0.1207978,0.4585519 "2017-09-16 15:50:00",12211,"DWNI",13.89,58.03,58.7,59.98,57.72,28.1,30.07,25.34,0.462,25.58,27.98,23.53,6.629,6.505,296.8,13.96,12.71,580.4107,4.238,0.09456497,0.1207978,0.4585519 "2017-09-16 15:55:00",12212,"DWNI",13.89,58.27,58.28,58.76,57.9,27.52,30.24,25.85,0.457,25,27.3,23.37,6.582,6.62,292.3,17.38,12.06,561.1235,4.237,0.09456497,0.1207978,0.4585519 "2017-09-16 16:00:00",12213,"DWNI",13.89,58.02,57.77,58.51,57.04,28.91,30.03,26.16,0.476,25.1,26.49,23.63,6.639,6.534,283,16.82,10.3,562.9377,4.235,0.09101748,0.1169014,0.4184513 "2017-09-16 16:05:00",12214,"DWNI",13.86,57.71,58.32,58.94,57.65,27.55,30.57,26.84,0.448,25.55,27.45,24.05,6.134,6.577,324.1,55.38,11.18,591.6378,4.234,0.09101748,0.1169014,0.4184513 "2017-09-16 16:10:00",12215,"DWNI",14,58.02,58.16,58.88,57.53,28.33,30,26.8,0.466,25.4,27.12,24.05,6.044,5.812,351.4,24.85,12.28,595.0145,4.234,0.09101748,0.1169014,0.4184513 "2017-09-16 16:15:00",12216,"DWNI",13.86,58.2,57.86,58.57,57.35,28.47,29.28,26.43,0.471,24.79,25.83,23.97,5.468,5.866,346.4,17.27,8.77,579.8251,4.233,0.08944425,0.1139795,0.3770923 "2017-09-16 16:20:00",12217,"DWNI",13.86,58.14,58.36,59.24,57.77,29.55,30.57,26.57,0.488,25.68,27.47,24.6,5.152,5.345,12.49,34.72,8.77,565.754,4.232,0.08944425,0.1139795,0.3770923 "2017-09-16 16:25:00",12218,"DWNI",13.96,57.95,58.26,58.63,57.89,27.99,31.18,27.04,0.459,26.12,27.96,24.44,4.999,5.105,4.726,18.37,10.3,533.1943,4.232,0.08944425,0.1139795,0.3770923 "2017-09-16 16:30:00",12219,"DWNI",13.86,58.81,58.11,59.24,57.58,26.7,31.18,25.44,0.452,25.62,27.9,23.66,5.609,5.191,3.451,28.92,11.4,505.4212,4.231,0.07740888,0.0988654,0.3339606 "2017-09-16 16:35:00",12220,"DWNI",14,59.66,58.79,59.84,58.19,26.7,28.57,25.1,0.466,24.47,26.32,23.01,6.439,5.874,315.3,14.91,11.62,492.2732,4.23,0.07740888,0.0988654,0.3339606 "2017-09-16 16:40:00",12221,"DWNI",13.98,59.23,59.26,60.52,58.44,26.22,28.3,25.24,0.451,24.8,27.1,23.55,7.473,7.085,334,13.42,14.25,505.9102,4.229,0.07740888,0.0988654,0.3339606 "2017-09-16 16:45:00",12222,"DWNI",13.87,59.05,59.37,60.15,58.74,25.85,28.06,25.07,0.441,24.81,26.52,23.46,8.39,8.08,321,12.95,13.81,515.4879,4.228,0.08466689,0.1120593,0.2904577 "2017-09-16 16:50:00",12223,"DWNI",13.86,58.38,59.18,60.45,58.38,28.29,29.04,25.44,0.472,25.11,26.75,23.52,8.5,8.57,328.9,15.4,11.84,518.7908,4.227,0.08466689,0.1120593,0.2904577 "2017-09-16 16:55:00",12224,"DWNI",13.86,57.34,58.05,58.68,57.27,30.91,31.28,28.4,0.496,26.59,28.11,25.74,8.09,8.21,354.1,16.88,11.4,494.6319,4.226,0.08466689,0.1120593,0.2904577 "2017-09-16 17:00:00",12225,"DWNI",13.86,57.89,57.32,57.89,56.97,30.91,32.06,29.08,0.506,26.59,28.17,25.42,7.67,7.841,359.6,14.88,12.28,446.3754,4.224,0.07277409,0.1010697,0.2450359 "2017-09-16 17:05:00",12226,"DWNI",13.85,57.27,57.44,58.13,56.97,30.5,32,28.46,0.489,26.27,28.29,25.07,7.918,7.646,357.9,11.51,12.28,377.8002,4.221,0.07277409,0.1010697,0.2450359 "2017-09-16 17:10:00",12227,"DWNI",13.86,57.89,57.98,58.44,57.21,29.96,32.95,28.53,0.491,27.34,28.89,25.82,7.65,7.7,352.3,16.24,12.71,340.7934,4.22,0.07277409,0.1010697,0.2450359 "2017-09-16 17:15:00",12228,"DWNI",13.8,56.3,56.9,57.89,56.17,32,32.47,29.18,0.495,26.76,27.68,25.82,7.936,7.754,0.342,10.06,14.03,314.8916,4.217,0.0541053,0.07930326,0.1996581 "2017-09-16 17:20:00",12229,"DWNI",13.75,56.05,56.1,56.36,55.87,33.87,34.41,31.28,0.519,27.13,28.6,26.05,7.727,7.97,10.58,12.12,9.43,272.0648,4.214,0.0541053,0.07930326,0.1996581 "2017-09-16 17:25:00",12230,"DWNI",13.71,55.87,56.06,56.3,55.75,30.77,34.31,29.52,0.469,26.76,28.45,24.55,7.426,7.631,354.2,14.43,11.18,220.0773,4.212,0.0541053,0.07930326,0.1996581 "2017-09-16 17:30:00",12231,"DWNI",13.7,56.17,55.99,56.24,55.75,32.54,33.12,30.71,0.501,26.41,27.51,25.47,6.662,7.011,347,11.31,9.86,182.7506,4.208,0.03671299,0.05949686,0.1548057 "2017-09-16 17:35:00",12232,"DWNI",13.88,55.75,55.9,56.24,55.75,35.12,35.16,31.52,0.532,27.44,28.75,26.02,6.621,6.608,5.371,10.29,8.77,174.0486,4.206,0.03671299,0.05949686,0.1548057 "2017-09-16 17:40:00",12233,"DWNI",13.86,55.88,55.91,56.24,55.57,36.38,36.48,33.7,0.554,28.71,29.72,27.56,7.11,6.816,8.38,12.14,12.06,185.6995,4.205,0.03671299,0.05949686,0.1548057 "2017-09-16 17:45:00",12234,"DWNI",13.72,55.82,55.92,56.18,55.69,35.87,37.1,34.04,0.545,29.28,30.1,28.07,7.567,7.327,7.485,13.61,12.06,199.254,4.204,0.03735752,0.05807634,0.1107706 "2017-09-16 17:50:00",12235,"DWNI",13.63,55.7,55.75,56.06,55.51,38.32,38.32,34.48,0.58,29.19,30.71,28.09,7.782,7.758,355.9,12.49,10.96,193.4782,4.203,0.03735752,0.05807634,0.1107706 "2017-09-16 17:55:00",12236,"DWNI",13.57,54.78,55.15,55.76,54.72,37.88,39.37,36.76,0.554,29.89,30.9,29.31,7.547,7.754,349.1,13.34,9.86,162.0718,4.202,0.03735752,0.05807634,0.1107706 "2017-09-16 18:00:00",12237,"DWNI",13.51,54.6,54.71,54.9,54.54,38.12,38.76,36.21,0.554,29.37,30.18,28.32,7.065,7.355,1.931,10.84,9.43,126.6622,4.201,0.02682365,0.04739342,0.06968002 "2017-09-16 18:05:00",12238,"DWNI",13.45,54.05,54.37,54.72,53.99,40.56,41.31,37.17,0.578,30.02,31.09,28.92,6.647,6.754,9.65,8.06,7.891,103.9508,4.199,0.02682365,0.04739342,0.06968002 "2017-09-16 18:10:00",12239,"DWNI",13.44,54.05,54.05,54.17,53.87,41.65,42.7,40.09,0.593,31.19,31.96,30.24,5.875,6.268,12.35,8.84,7.234,95.03433,4.197,0.02682365,0.04739342,0.06968002 "2017-09-16 18:15:00",12240,"DWNI",13.42,54.54,54.23,54.54,53.99,38.66,42.74,38.49,0.561,30.57,32.11,29.53,5.403,5.612,5.579,10.77,6.795,95.82348,4.196,0.01937672,0.03559099,0.03517075 "2017-09-16 18:20:00",12241,"DWNI",13.42,54.11,54.38,54.66,54.05,42.43,42.53,38.66,0.606,30.94,31.84,29.88,5.067,5.219,4.727,8.54,7.453,97.51484,4.196,0.01937672,0.03559099,0.03517075 "2017-09-16 18:25:00",12242,"DWNI",13.44,54.17,54.07,54.17,53.93,43.96,44.44,41.35,0.629,31.99,32.99,31.11,5.017,5.098,10.43,9.08,7.014,102.4089,4.196,0.01937672,0.03559099,0.03517075 "2017-09-16 18:30:00",12243,"DWNI",13.41,54.17,54.17,54.3,54.05,42.33,44.03,40.67,0.606,31.67,32.76,30.72,4.929,4.948,8.73,9.95,6.357,114.5628,4.195,0.01879948,0.03237983,0.01505549 "2017-09-16 18:35:00",12244,"DWNI",13.34,53.99,54.14,54.3,53.99,43.21,44.57,41.18,0.614,32.06,33.08,31.03,4.539,4.768,5.325,9.53,5.48,120.9661,4.195,0.01879948,0.03237983,0.01505549 "2017-09-16 18:40:00",12245,"DWNI",13.28,53.44,53.77,54.11,53.38,44.03,44.91,42.74,0.613,32.26,32.86,31.54,3.966,4.206,3.46,9.67,4.165,104.4707,4.194,0.01879948,0.03237983,0.01505549 "2017-09-16 18:45:00",12246,"DWNI",13.25,52.71,53.1,53.5,52.71,44.78,44.84,42.81,0.607,31.51,32.02,31.07,3.514,3.749,357.3,10.67,4.822,69.89066,4.194,0.007281448,0.01035732,2.5E-007 "2017-09-16 18:50:00",12247,"DWNI",13.21,52.03,52.36,52.83,52.03,46.92,47.22,44.74,0.621,32.35,32.81,31.78,3.081,3.29,7.509,5.945,3.726,43.29975,4.194,0.007281448,0.01035732,2.5E-007 "2017-09-16 18:55:00",12248,"DWNI",13.18,51.97,51.91,52.09,51.79,44.61,47.49,44.57,0.589,31.9,32.71,30.97,3.075,3.061,5.266,6.577,4.165,35.48739,4.192,0.007281448,0.01035732,2.5E-007 "2017-09-16 19:00:00",12249,"DWNI",13.16,52.34,52.18,52.4,51.85,44.03,45.39,43.21,0.589,31.07,31.53,30.54,2.755,2.949,0.124,4.519,3.288,36.06377,4.192,0.0035836,0.005671529,2.5E-007 "2017-09-16 19:05:00",12250,"DWNI",13.12,52.34,52.37,52.46,52.28,44.13,45.32,43.04,0.591,31.1,31.88,30.55,2.606,2.679,348.6,8.96,2.85,36.03056,4.191,0.0035836,0.005671529,2.5E-007 "2017-09-16 19:10:00",12251,"DWNI",13.11,51.73,52.13,52.4,51.67,46.75,46.82,43.72,0.612,31.51,32.15,30.83,2.363,2.458,319.2,11.05,3.069,32.1694,4.19,0.0035836,0.005671529,2.5E-007 "2017-09-16 19:15:00",12252,"DWNI",13.09,51.98,51.88,52.1,51.48,48.07,48.21,45.19,0.635,32.15,33.1,31.03,2.514,2.439,291.3,6.61,3.507,25.03011,4.19,0.001320778,0.002693876,2.5E-007 "2017-09-16 19:20:00",12253,"DWNI",13.08,51.86,51.89,52.1,51.61,47.33,50.28,46.82,0.622,33.24,33.99,32.13,2.803,2.645,292.3,3.367,4.165,18.21085,4.19,0.001320778,0.002693876,2.5E-007 "2017-09-16 19:25:00",12254,"DWNI",13.06,51.86,51.86,51.98,51.67,50.42,50.42,47.29,0.663,33.1,34.04,32.44,2.651,2.772,289.8,7.109,2.85,13.85558,4.189,0.001320778,0.002693876,2.5E-007 "2017-09-16 19:30:00",12255,"DWNI",13.05,50.94,51.39,51.86,50.88,55.21,55.48,50.39,0.702,34.57,35.69,33.91,2.621,2.579,283.6,5.817,4.165,10.61049,4.189,0.0004678741,0.001501112,2.5E-007 "2017-09-16 19:35:00",12256,"DWNI",13.04,50.21,50.64,50.94,50.21,55.42,55.59,54.19,0.685,35.1,35.41,34.82,2.869,2.719,297.3,11.4,5.042,7.388605,4.188,0.0004678741,0.001501112,2.5E-007 "2017-09-16 19:40:00",12257,"DWNI",13.03,49.91,50.08,50.27,49.91,53.89,55.52,52.94,0.659,34.1,34.98,33.49,3.663,3.256,317.6,6.541,5.918,4.425237,4.188,0.0004678741,0.001501112,2.5E-007 "2017-09-16 19:45:00",12258,"DWNI",13.03,49.3,49.62,50.03,49.24,55.59,55.69,53.89,0.664,34.09,34.32,33.83,4.053,3.891,321.4,7.496,5.699,2.395353,4.187,0.0008081207,0.001893732,2.5E-007 "2017-09-16 19:50:00",12259,"DWNI",13.03,48.81,49,49.36,48.62,55.11,56.07,55.05,0.647,33.8,34.19,33.32,4.255,4.169,319.4,7.09,6.138,1.310213,4.186,0.0008081207,0.001893732,2.5E-007 "2017-09-16 19:55:00",12260,"DWNI",13.02,48.81,48.93,49.05,48.75,55.93,55.93,54.64,0.656,33.51,33.89,33.26,4.332,4.306,311.3,8.54,6.138,0.708136,4.185,0.0008081207,0.001893732,2.5E-007 "2017-09-16 20:00:00",12261,"DWNI",13.01,47.77,48.6,48.99,47.77,68.13,68.13,55.93,0.769,35.65,37.84,33.86,4.008,4.226,280.6,14.02,4.603,0.3512328,4.183,0.001936402,0.00326399,2.5E-007 "2017-09-16 20:05:00",12262,"DWNI",13,46.73,46.97,47.83,46.55,66.6,68.77,66.57,0.723,36.87,37.87,36.09,3.699,3.846,263.3,5.611,4.603,0.1370089,4.183,0.001936402,0.00326399,2.5E-007 "2017-09-16 20:10:00",12263,"DWNI",12.99,46.49,46.63,46.73,46.49,65.31,66.6,65.17,0.702,35.79,36.21,35.48,3.142,3.433,272.9,6.492,4.384,0.05145937,4.183,0.001936402,0.00326399,2.5E-007 "2017-09-16 20:15:00",12264,"DWNI",13,46.67,46.77,46.98,46.43,63.75,65.38,62.77,0.691,35.05,35.56,34.75,2.901,3.016,293,16.08,3.726,0.006529651,4.182,-0.0004307867,7.729966E-005,2.5E-007 "2017-09-16 20:20:00",12265,"DWNI",13,46.31,46.4,46.68,46.19,64.33,64.33,63.75,0.687,34.93,35.17,34.73,2.521,2.736,310.1,5.162,2.85,0,4.181,-0.0004307867,7.729966E-005,2.5E-007 "2017-09-16 20:25:00",12266,"DWNI",13,45.76,46.12,46.37,45.64,66.27,66.27,64.06,0.693,34.9,35.2,34.65,2.325,2.409,299.2,5.321,3.288,0,4.18,-0.0004307867,7.729966E-005,2.5E-007 "2017-09-16 20:30:00",12267,"DWNI",12.98,45.82,45.9,46.07,45.7,68.1,68.24,66.3,0.714,35.76,36.07,35.14,2.386,2.294,290,4.041,3.507,0,4.18,-0.001911711,-0.001980344,2.5E-007 "2017-09-16 20:35:00",12268,"DWNI",12.99,45.89,45.84,46.01,45.7,68.04,68.51,67.87,0.715,35.95,36.22,35.77,2.617,2.482,291.2,5.608,4.165,0,4.179,-0.001911711,-0.001980344,2.5E-007 "2017-09-16 20:40:00",12269,"DWNI",12.98,45.76,45.91,46.07,45.64,69.5,69.74,67.87,0.727,36.27,36.56,35.93,2.774,2.691,291.5,4.999,3.946,0,4.179,-0.001911711,-0.001980344,2.5E-007 "2017-09-16 20:45:00",12270,"DWNI",12.98,45.52,45.67,45.82,45.4,72.8,72.8,69.06,0.755,36.53,37.31,36.11,2.796,2.831,279.6,10.02,3.726,0,4.179,-0.001923932,-0.00200965,2.5E-007 "2017-09-16 20:50:00",12271,"DWNI",12.98,44.48,44.81,45.52,44.17,71.5,74.43,71.5,0.713,36.8,37.51,35.74,2.416,2.657,17.17,71.72,3.069,0,4.18,-0.001923932,-0.00200965,2.5E-007 "2017-09-16 20:55:00",12272,"DWNI",12.98,44.85,44.79,45.03,44.3,71.03,71.54,70.21,0.718,35.94,36.22,35.61,1.579,2.015,340.2,17.42,1.315,0,4.179,-0.001923932,-0.00200965,2.5E-007 "2017-09-16 21:00:00",12273,"DWNI",12.97,45.03,44.75,45.15,44.54,70.76,72.22,70.76,0.72,36.12,36.34,35.84,0.915,1.164,226.4,48.13,1.754,0,4.18,-0.003297528,-0.004071055,2.5E-007 "2017-09-16 21:05:00",12274,"DWNI",12.97,45.76,45.4,45.82,45.03,67.63,70.89,67.6,0.708,36.11,36.46,35.56,0.7,0.781,220.5,26.91,1.973,0,4.179,-0.003297528,-0.004071055,2.5E-007 "2017-09-16 21:10:00",12275,"DWNI",12.96,46.13,46.07,46.38,45.7,66.27,67.63,64.67,0.703,35.38,35.71,34.93,1.364,0.963,271,4.484,3.069,0,4.18,-0.003297528,-0.004071055,2.5E-007 "2017-09-16 21:15:00",12276,"DWNI",12.96,45.71,45.98,46.13,45.64,70.79,70.96,66.34,0.739,36.31,37.13,35.45,1.996,1.722,225.7,25.49,3.507,0,4.181,-0.004763419,-0.006484307,2.5E-007 "2017-09-16 21:20:00",12277,"DWNI",12.96,45.22,45.35,45.77,45.15,68.38,71.17,68.31,0.701,36.05,36.84,35.44,2.89,2.397,175.5,4.885,5.699,0,4.181,-0.004763419,-0.006484307,2.5E-007 "2017-09-16 21:25:00",12278,"DWNI",12.96,44.67,44.96,45.4,44.49,67.3,68.31,67.09,0.676,34.89,35.55,34.32,3.537,3.284,186.5,8.49,6.357,0,4.181,-0.004763419,-0.006484307,2.5E-007 "2017-09-16 21:30:00",12279,"DWNI",12.96,44.61,44.59,44.79,44.43,68.18,69,66.58,0.683,34.72,35.08,34.17,3.493,3.542,202.2,6.167,3.726,0,4.181,-0.001255506,-0.001077238,2.5E-007 "2017-09-16 21:35:00",12280,"DWNI",12.95,45.17,44.76,45.17,44.43,64.79,69.06,64.72,0.663,34.5,35.17,33.86,2.829,3.235,232.4,18.91,3.288,0,4.182,-0.001255506,-0.001077238,2.5E-007 "2017-09-16 21:40:00",12281,"DWNI",12.95,45.05,45.13,45.29,44.93,64.11,64.79,63.87,0.653,33.74,34.04,33.56,1.769,2.311,264.7,14.51,2.192,0,4.182,-0.001255506,-0.001077238,2.5E-007 "2017-09-16 21:45:00",12282,"DWNI",12.95,45.48,45.26,45.54,44.99,65.81,66.15,64.11,0.681,34.18,34.76,33.63,1.785,1.682,165.3,15.56,3.507,0,4.182,-0.002008245,-0.002130522,2.5E-007 "2017-09-16 21:50:00",12283,"DWNI",12.95,45.67,45.62,45.91,45.36,65,66.15,62.55,0.678,34.37,34.92,33.59,2.121,1.924,113.3,14.58,3.507,0,4.182,-0.002008245,-0.002130522,2.5E-007 "2017-09-16 21:55:00",12284,"DWNI",12.95,45.24,45.29,45.73,45.06,66.15,67.17,65.03,0.679,34.85,35.22,34.58,2.445,2.258,98.1,10.72,2.85,0,4.184,-0.002008245,-0.002130522,2.5E-007 "2017-09-16 22:00:00",12285,"DWNI",12.95,45.79,45.58,45.79,45.3,65.03,66.02,64.52,0.681,34.58,34.79,34.34,2.021,1.887,172.5,5.414,2.85,0,4.184,-0.006971448,-0.01043182,2.5E-007 "2017-09-16 22:05:00",12286,"DWNI",12.94,46.04,45.97,46.22,45.73,63.4,65.07,62.65,0.67,34.27,34.77,33.95,1.799,1.92,195.9,6.318,2.411,0,4.186,-0.006971448,-0.01043182,2.5E-007 "2017-09-16 22:10:00",12287,"DWNI",12.94,45.91,45.92,46.16,45.73,64.49,65.17,63.44,0.679,34.63,35.01,34.28,1.819,1.752,181.1,17.25,2.63,0,4.185,-0.006971448,-0.01043182,2.5E-007 "2017-09-16 22:15:00",12288,"DWNI",12.94,45.79,45.86,45.98,45.73,65.27,65.54,64.15,0.684,34.76,35.04,34.42,2.138,1.987,169.5,6.597,3.726,0,4.187,-0.002956939,-0.003541675,2.5E-007 "2017-09-16 22:20:00",12289,"DWNI",12.94,45.85,45.81,45.92,45.67,64.73,65.68,64.29,0.68,34.75,35.08,34.42,2.305,2.226,167.6,6.555,3.288,0,4.188,-0.002956939,-0.003541675,2.5E-007 "2017-09-16 22:25:00",12290,"DWNI",12.93,45.73,45.78,45.91,45.61,63.03,65.75,63.03,0.659,34.77,35.07,33.88,2.351,2.352,163.5,10.41,2.85,0,4.188,-0.002956939,-0.003541675,2.5E-007 "2017-09-16 22:30:00",12291,"DWNI",12.93,45.79,45.79,45.91,45.61,64.08,64.86,62.93,0.671,34.28,34.65,33.9,1.938,2.171,162.6,5.05,2.63,0,4.189,-0.002266457,-0.002500728,2.5E-007 "2017-09-16 22:35:00",12292,"DWNI",12.93,44.32,45.51,45.97,44.26,68.26,68.26,63.67,0.676,34.56,34.82,34.2,1.75,1.78,82,45.51,2.63,0,4.19,-0.002266457,-0.002500728,2.5E-007 "2017-09-16 22:40:00",12293,"DWNI",12.93,43.47,43.29,44.32,42.85,71.53,73.16,68.33,0.686,34.78,35.04,34.44,1.559,1.683,74.26,11.77,1.973,0,4.189,-0.002266457,-0.002500728,2.5E-007 "2017-09-16 22:45:00",12294,"DWNI",12.93,44.26,44.06,44.39,43.34,69.32,71.53,68.74,0.685,34.79,34.99,34.64,1.519,1.54,91,3.245,2.192,0,4.188,-0.003592498,-0.004551139,2.5E-007 "2017-09-16 22:50:00",12295,"DWNI",12.92,42.67,43.58,44.32,42.67,75.6,75.67,69.32,0.703,35.42,35.88,34.75,1.763,1.702,80.4,1.967,3.507,0,4.189,-0.003592498,-0.004551139,2.5E-007 "2017-09-16 22:55:00",12296,"DWNI",12.92,43.22,42.84,43.28,42.49,74.72,76.66,74.69,0.71,35.82,36.01,35.57,1.658,1.7,81.1,8.57,1.534,0,4.187,-0.003592498,-0.004551139,2.5E-007 "2017-09-16 23:00:00",12297,"DWNI",12.91,43.47,43.48,43.59,43.16,73.77,74.69,73.26,0.707,35.65,35.8,35.44,1.52,1.592,86.7,8.33,2.192,0,4.187,-0.003844178,-0.004951422,2.5E-007 "2017-09-16 23:05:00",12298,"DWNI",12.92,42.98,43.21,43.53,42.85,76.29,76.35,73.77,0.718,35.89,36.07,35.57,1.318,1.379,87.7,3.555,2.411,0,4.186,-0.003844178,-0.004951422,2.5E-007 "2017-09-16 23:10:00",12299,"DWNI",12.92,42.98,43.08,43.22,42.85,77.17,77.17,75.95,0.726,36.16,36.44,35.91,1.248,1.359,91,0.59,2.192,0,4.187,-0.003844178,-0.004951422,2.5E-007 "2017-09-16 23:15:00",12300,"DWNI",12.92,42.61,42.64,43.04,42.37,77.99,77.99,77.14,0.724,36.13,36.41,35.92,0.929,1.036,90.8,0.085,1.315,0,4.186,-0.004653901,-0.006313317,2.5E-007 "2017-09-16 23:20:00",12301,"DWNI",12.92,42.85,42.81,43.04,42.43,76.9,77.99,76.49,0.72,36.13,36.33,35.89,0.667,0.83,89.2,3.473,1.315,0,4.186,-0.004653901,-0.006313317,2.5E-007 "2017-09-16 23:25:00",12302,"DWNI",12.92,42.85,42.78,42.98,42.61,77.85,78.19,76.86,0.729,36.26,36.64,35.95,0.606,0.506,92.2,3.108,1.754,0,4.186,-0.004653901,-0.006313317,2.5E-007 "2017-09-16 23:30:00",12303,"DWNI",12.91,42.98,42.77,43.1,42.49,77.17,78.39,77.17,0.726,36.37,36.49,36.21,1.064,0.888,75.63,4.393,1.973,0,4.186,-0.005687811,-0.008211735,2.5E-007 "2017-09-16 23:35:00",12304,"DWNI",12.91,42.98,43.07,43.22,42.92,77.04,77.21,76.49,0.725,36.29,36.44,36.14,1.045,1.04,77.7,0.878,1.315,0,4.186,-0.005687811,-0.008211735,2.5E-007 "2017-09-16 23:40:00",12305,"DWNI",12.91,41.88,42.45,43.1,41.82,78.46,78.46,76.63,0.708,35.84,36.41,35.49,0.953,1.081,71.53,2.295,1.096,0,4.186,-0.005687811,-0.008211735,2.5E-007 "2017-09-16 23:45:00",12306,"DWNI",12.9,41.88,42.02,42.37,41.75,79.01,79.01,77.92,0.713,35.84,36.03,35.56,0.894,0.79,41.1,17.51,3.069,0,4.187,-0.00520287,-0.007304384,2.5E-007 "2017-09-16 23:50:00",12307,"DWNI",12.9,40.65,40.87,41.82,40.16,82.9,82.9,79.01,0.713,35.48,35.88,35.02,1.368,1.159,68.13,39.64,3.288,0,4.187,-0.00520287,-0.007304384,2.5E-007 "2017-09-16 23:55:00",12308,"DWNI",12.89,42.12,41.72,42.12,40.59,78.57,83,78.57,0.715,36.22,36.48,35.81,1.819,1.624,121.2,11.45,3.069,0,4.187,-0.00520287,-0.007304384,2.5E-007 "2017-09-17 00:00:00",12309,"DWNI",12.9,42.43,42.19,42.49,41.94,76.56,78.6,76.49,0.705,35.77,35.94,35.52,1.57,1.833,114.9,15.79,1.754,0,4.187,-0.004241562,-0.00560504,2.5E-007 "2017-09-17 00:05:00",12310,"DWNI",12.89,42.24,42.49,42.73,42.18,76.76,76.76,76.12,0.702,35.62,35.83,35.36,1.212,1.347,122.4,19.56,1.754,0,4.187,-0.004241562,-0.00560504,2.5E-007 "2017-09-17 00:10:00",12311,"DWNI",12.89,41.45,41.74,42.24,41.26,78.8,78.84,76.76,0.699,35.4,35.6,35.12,1.146,1.14,94,8.45,2.192,0,4.188,-0.004241562,-0.00560504,2.5E-007 "2017-09-17 00:15:00",12312,"DWNI",12.88,41.39,41.38,41.51,41.2,79.79,79.89,78.63,0.706,35.41,35.72,35.11,1.159,1.125,142.3,32.66,1.754,0,4.188,-0.004728277,-0.006457923,2.5E-007 "2017-09-17 00:20:00",12313,"DWNI",12.89,41.57,41.51,41.69,41.33,81.5,81.5,79.38,0.727,35.97,36.35,35.55,0.879,1.004,214.2,22.97,1.754,0,4.188,-0.004728277,-0.006457923,2.5E-007 "2017-09-17 00:25:00",12314,"DWNI",12.89,40.96,41.08,41.57,40.78,83.6,83.7,81.5,0.728,36.29,36.48,36.11,0.688,0.804,222.5,21.96,2.411,0,4.189,-0.004728277,-0.006457923,2.5E-007 "2017-09-17 00:30:00",12315,"DWNI",12.88,41.02,41.07,41.26,40.9,83.4,83.8,83.3,0.728,36.46,36.62,36.23,0.972,0.825,196.6,6.766,2.192,0,4.189,-0.005387588,-0.007668185,2.5E-007 "2017-09-17 00:35:00",12316,"DWNI",12.88,41.33,41.16,41.39,40.9,81.9,83.6,81.9,0.723,36.37,36.51,36.16,1.526,1.275,193.8,5.97,2.63,0,4.189,-0.005387588,-0.007668185,2.5E-007 "2017-09-17 00:40:00",12317,"DWNI",12.88,40.78,40.99,41.39,40.65,82.4,82.4,81.7,0.713,35.96,36.3,35.69,1.792,1.64,211.9,2.935,2.63,0,4.189,-0.005387588,-0.007668185,2.5E-007 "2017-09-17 00:45:00",12318,"DWNI",12.88,40.35,40.48,40.78,40.29,79.82,82.6,79.76,0.679,35.15,35.84,34.62,1.88,1.822,226.4,6.509,2.192,0,4.19,-0.004249358,-0.005613121,2.5E-007 "2017-09-17 00:50:00",12319,"DWNI",12.87,40.22,40.39,40.59,40.16,78.4,79.79,78.33,0.663,34.45,34.84,33.97,1.641,1.811,232.8,11.34,2.192,0,4.19,-0.004249358,-0.005613121,2.5E-007 "2017-09-17 00:55:00",12320,"DWNI",12.88,40.1,40.19,40.35,40.04,78.57,79.14,77.92,0.662,34.06,34.34,33.8,1.237,1.423,222.3,21.51,1.315,0,4.19,-0.004249358,-0.005613121,2.5E-007 "2017-09-17 01:00:00",12321,"DWNI",12.87,39.43,39.9,40.23,39.37,80.8,80.8,78.57,0.663,34.15,34.5,33.88,0.691,0.987,157.7,11.58,1.096,0,4.191,-0.004310301,-0.005752361,2.5E-007 "2017-09-17 01:05:00",12322,"DWNI",12.87,39.19,39.32,39.55,39.12,82.4,82.5,80.8,0.67,34.32,34.55,34.05,0.408,0.471,63.7,55.71,1.096,0,4.19,-0.004310301,-0.005752361,2.5E-007 "2017-09-17 01:10:00",12323,"DWNI",12.87,38.7,38.69,39.19,38.02,83.4,83.5,81.7,0.665,33.84,34.35,33.03,0.72,0.554,57.08,8.22,2.192,0,4.19,-0.004310301,-0.005752361,2.5E-007 "2017-09-17 01:15:00",12324,"DWNI",12.87,37.84,38.13,38.94,37.47,85.8,85.8,82.4,0.661,33.59,34.3,32.98,1.431,1.005,54.09,8.05,3.507,0,4.19,-0.005529817,-0.008038816,2.5E-007 "2017-09-17 01:20:00",12325,"DWNI",12.87,38.02,37.91,38.09,37.72,89,89.1,85.8,0.691,34.6,35.16,33.9,2.72,2.064,52.14,4.055,5.699,0,4.19,-0.005529817,-0.008038816,2.5E-007 "2017-09-17 01:25:00",12326,"DWNI",12.87,38.09,38,38.15,37.84,89.3,89.5,89,0.695,35.15,35.34,34.92,3.751,3.267,51.35,4.406,5.699,0,4.19,-0.005529817,-0.008038816,2.5E-007 "2017-09-17 01:30:00",12327,"DWNI",12.86,38.09,37.85,38.15,37.6,89.1,89.3,88.9,0.694,34.93,35.27,34.65,4.027,3.945,62.35,8.86,3.946,0,4.19,-0.002976461,-0.003546192,2.5E-007 "2017-09-17 01:35:00",12328,"DWNI",12.87,39.31,38.8,39.44,38.09,85,89.1,85,0.694,35.44,35.63,35.16,3.463,3.807,78.2,5.809,3.288,0,4.191,-0.002976461,-0.003546192,2.5E-007 "2017-09-17 01:40:00",12329,"DWNI",12.86,39.74,39.67,39.92,39.31,81.9,84.9,81.8,0.68,34.9,35.28,34.65,2.728,3.065,91.2,15.94,3.069,0,4.191,-0.002976461,-0.003546192,2.5E-007 "2017-09-17 01:45:00",12330,"DWNI",12.86,40.48,40.25,40.6,39.68,78.37,81.9,78.3,0.669,34.57,34.82,34.27,2.196,2.534,136.2,7.422,2.85,0,4.191,-0.002528421,-0.002912011,2.5E-007 "2017-09-17 01:50:00",12331,"DWNI",12.85,40.3,40.44,40.6,40.23,79.22,79.32,78.4,0.672,34.42,34.57,34.24,1.362,1.78,140.8,0.078,0.877,0,4.193,-0.002528421,-0.002912011,2.5E-007 "2017-09-17 01:55:00",12332,"DWNI",12.86,39.32,39.52,40.36,39.07,82.1,82.1,79.22,0.671,34.09,34.47,33.64,0.619,0.968,139.3,2.763,1.096,0,4.194,-0.002528421,-0.002912011,2.5E-007 "2017-09-17 02:00:00",12333,"DWNI",12.85,40.17,39.78,40.23,39.2,80.4,82.1,80.4,0.679,34.45,34.7,34.21,0.55,0.473,163.9,32.07,2.63,0,4.193,-0.004878083,-0.006760794,2.5E-007 "2017-09-17 02:05:00",12334,"DWNI",12.84,39.75,40.03,40.3,39.62,81.9,81.9,80.3,0.68,34.71,34.87,34.47,1.493,0.984,205.8,2.65,3.726,0,4.194,-0.004878083,-0.006760794,2.5E-007 "2017-09-17 02:10:00",12335,"DWNI",12.85,39.14,39.41,39.81,39.07,83.3,83.4,81.8,0.676,34.52,34.73,34.34,2.645,2.068,210.6,4.348,5.48,0,4.195,-0.004878083,-0.006760794,2.5E-007 "2017-09-17 02:15:00",12336,"DWNI",12.85,38.34,38.64,39.14,38.34,85.6,85.7,83.3,0.673,34.38,34.56,34.21,3.428,3.113,216.5,8.13,5.042,0,4.196,-0.003566377,-0.004499341,2.5E-007 "2017-09-17 02:20:00",12337,"DWNI",12.85,38.28,38.41,38.59,38.16,85,86.1,85,0.667,34.47,34.74,34.08,3.543,3.527,215,8.59,5.042,0,4.196,-0.003566377,-0.004499341,2.5E-007 "2017-09-17 02:25:00",12338,"DWNI",12.85,38.22,38.27,38.4,38.16,85.1,85.1,84.8,0.666,34.14,34.26,34.01,2.587,3.13,170,29.54,2.411,0,4.197,-0.003566377,-0.004499341,2.5E-007 "2017-09-17 02:30:00",12339,"DWNI",12.85,38.16,38.11,38.28,37.91,84.4,85.3,84.4,0.659,34,34.2,33.74,1.87,2.207,148.1,8.83,1.973,0,4.198,-0.00278164,-0.003282732,2.5E-007 "2017-09-17 02:35:00",12340,"DWNI",12.85,38.4,38.35,38.52,38.16,84.2,84.4,84.1,0.663,34.02,34.18,33.86,0.969,1.434,164.1,3.619,1.534,0,4.198,-0.00278164,-0.003282732,2.5E-007 "2017-09-17 02:40:00",12341,"DWNI",12.84,38.52,38.47,38.59,38.28,84.1,84.2,83.8,0.666,34.07,34.24,33.87,0.761,0.802,153.6,34.47,1.754,0,4.198,-0.00278164,-0.003282732,2.5E-007 "2017-09-17 02:45:00",12342,"DWNI",12.84,37.06,37.52,38.52,36.93,87.3,87.3,83.4,0.652,33.45,34.2,32.97,1.394,1.055,50.88,4.698,4.165,0,4.198,-0.004824854,-0.006686188,2.5E-007 "2017-09-17 02:50:00",12343,"DWNI",12.84,36.87,36.9,37.12,36.75,88.9,88.9,87.3,0.66,33.74,33.97,33.57,1.821,1.623,47.12,7.325,3.507,0,4.197,-0.004824854,-0.006686188,2.5E-007 "2017-09-17 02:55:00",12344,"DWNI",12.84,37.42,37.26,37.55,36.87,88.7,89.5,88.7,0.673,34.39,34.69,33.93,2.448,2.144,59.03,4.986,2.63,0,4.197,-0.004824854,-0.006686188,2.5E-007 "2017-09-17 03:00:00",12345,"DWNI",12.84,36.99,37.1,37.48,36.75,88.3,88.7,88.1,0.659,33.96,34.47,33.56,2.223,2.374,58.19,4.499,3.726,0,4.197,-0.003796306,-0.004852788,2.5E-007 "2017-09-17 03:05:00",12346,"DWNI",12.82,37.73,37.24,37.73,36.93,88.6,88.7,88.3,0.68,34.15,34.67,33.83,1.633,1.894,107,34.58,1.534,0,4.197,-0.003796306,-0.004852788,2.5E-007 "2017-09-17 03:10:00",12347,"DWNI",12.83,37.73,37.68,37.79,37.55,87.4,88.6,87.3,0.671,34.43,34.7,34.17,0.948,1.307,151.5,0.13,0,0,4.198,-0.003796306,-0.004852788,2.5E-007 "2017-09-17 03:15:00",12348,"DWNI",12.83,37.79,38.03,38.46,37.61,85.3,87.4,84.9,0.657,34.29,34.82,33.72,0.185,0.531,243.2,50.86,1.096,0,4.197,-0.004687899,-0.006418483,2.5E-007 "2017-09-17 03:20:00",12349,"DWNI",12.83,38.16,37.94,38.22,37.73,85.8,86,85.3,0.67,34.08,34.34,33.72,0.146,0.148,283.1,0.084,0,0,4.198,-0.004687899,-0.006418483,2.5E-007 "2017-09-17 03:25:00",12350,"DWNI",12.83,37.97,38.17,38.34,37.85,85,85.8,84.5,0.659,34.08,34.34,33.66,0.392,0.204,281.5,3.499,1.973,0,4.198,-0.004687899,-0.006418483,2.5E-007 "2017-09-17 03:30:00",12351,"DWNI",12.83,37.98,38.08,38.22,37.85,87.2,87.3,85,0.676,34.31,34.65,33.78,0.942,0.682,269.6,2.769,2.63,0,4.198,-0.006095344,-0.00926146,2.5E-007 "2017-09-17 03:35:00",12352,"DWNI",12.82,36.94,37.74,38.1,36.94,87.4,87.5,87.2,0.65,34.34,34.72,33.53,1.28,1.091,308.4,77.46,2.411,0,4.199,-0.006095344,-0.00926146,2.5E-007 "2017-09-17 03:40:00",12353,"DWNI",12.83,36.69,36.73,37,36.57,89,89,87.4,0.655,33.6,33.82,33.3,1.774,1.578,49.72,3.33,3.288,0,4.199,-0.006095344,-0.00926146,2.5E-007 "2017-09-17 03:45:00",12354,"DWNI",12.82,36.02,36.72,37.18,36.02,87.8,89.3,87.7,0.63,33.71,34.32,32.74,1.901,1.836,50.29,9.26,3.288,0,4.199,-0.00435076,-0.005814963,2.5E-007 "2017-09-17 03:50:00",12355,"DWNI",12.82,35.89,35.65,36.02,35.28,90.1,90.2,87.8,0.643,32.7,33.34,32.23,2.547,2.243,59.6,10.84,3.946,0,4.199,-0.00435076,-0.005814963,2.5E-007 "2017-09-17 03:55:00",12356,"DWNI",12.82,37.18,36.55,37.24,35.83,90.4,90.8,90.1,0.679,34.07,34.75,33.25,2.404,2.498,110,12.12,2.411,0,4.198,-0.00435076,-0.005814963,2.5E-007 "2017-09-17 04:00:00",12357,"DWNI",12.81,38.1,37.71,38.16,37.24,86.3,90.5,86.3,0.672,34.66,34.95,34.25,1.77,2.13,128.7,4.927,1.973,0,4.198,-0.003587642,-0.004508843,2.5E-007 "2017-09-17 04:05:00",12358,"DWNI",12.81,38.22,38.45,38.89,37.98,82.9,86.3,82.4,0.649,34.05,34.38,33.48,1.529,1.539,203.7,32.58,4.165,0,4.198,-0.003587642,-0.004508843,2.5E-007 "2017-09-17 04:10:00",12359,"DWNI",12.81,37.61,37.83,38.34,37.49,85.3,85.4,82.9,0.652,33.55,33.66,33.39,2.069,1.826,230.2,8.07,4.603,0,4.199,-0.003587642,-0.004508843,2.5E-007 "2017-09-17 04:15:00",12360,"DWNI",12.81,36.02,36.61,37.61,36.02,87.1,87.1,85.3,0.625,32.84,33.66,32.42,3.045,2.555,186.6,13.82,4.822,0,4.199,-0.003675504,-0.004684148,2.5E-007 "2017-09-17 04:20:00",12361,"DWNI",12.81,36.5,36.18,36.5,35.89,87.8,87.9,87.1,0.642,32.86,33.26,32.51,3.137,3.224,170.1,5.912,3.507,0,4.2,-0.003675504,-0.004684148,2.5E-007 "2017-09-17 04:25:00",12362,"DWNI",12.81,37.06,36.83,37.12,36.5,86.7,87.9,86.6,0.648,33.41,33.56,33.24,2.914,2.992,156.3,6.033,3.288,0,4.2,-0.003675504,-0.004684148,2.5E-007 "2017-09-17 04:30:00",12363,"DWNI",12.8,36.69,37.01,37.24,36.69,86.9,87.1,86,0.64,33.35,33.6,33.15,2.542,2.713,204.4,19.77,3.288,0,4.201,-0.002844397,-0.003377444,2.5E-007 "2017-09-17 04:35:00",12364,"DWNI",12.8,36.02,35.91,36.63,35.53,89.1,89.1,86.3,0.639,32.6,33.23,31.9,2.246,2.359,215.8,15.11,2.192,0,4.201,-0.002844397,-0.003377444,2.5E-007 "2017-09-17 04:40:00",12365,"DWNI",12.79,33.57,35.53,36.2,33.51,88.3,89.8,88.2,0.574,32.69,33.43,30.42,1.844,1.956,174.5,80.7,4.384,0,4.201,-0.002844397,-0.003377444,2.5E-007 "2017-09-17 04:45:00",12366,"DWNI",12.8,32.9,33.16,33.69,32.83,90.1,90.1,88.3,0.57,30.33,30.73,30.08,1.982,1.898,44.09,4.076,4.165,0,4.201,-0.003606728,-0.004581982,2.5E-007 "2017-09-17 04:50:00",12367,"DWNI",12.79,32.65,32.81,33.02,32.59,91,91,90,0.571,30.36,30.59,30.21,1.951,1.963,39.95,9.69,2.192,0,4.199,-0.003606728,-0.004581982,2.5E-007 "2017-09-17 04:55:00",12368,"DWNI",12.8,33.81,33.6,34.12,32.59,91.8,92,91,0.603,31.43,32.04,30.25,1.921,2.026,82,11.12,1.973,0,4.199,-0.003606728,-0.004581982,2.5E-007 "2017-09-17 05:00:00",12369,"DWNI",12.79,32.96,33.36,33.82,32.84,91.3,91.9,91.2,0.579,31.17,31.71,30.56,1.326,1.639,49.43,5.871,1.534,0,4.197,-0.003803927,-0.004919268,2.5E-007 "2017-09-17 05:05:00",12370,"DWNI",12.79,33.76,33.52,33.82,33.02,91.7,91.7,91.3,0.601,31.31,31.67,30.76,0.819,1.089,42.76,0.037,0,0,4.196,-0.003803927,-0.004919268,2.5E-007 "2017-09-17 05:10:00",12371,"DWNI",12.79,34.86,34.42,34.92,33.69,91.8,92,91.7,0.629,32.31,32.78,31.54,0.368,0.576,42.6,0.101,0.877,0,4.197,-0.003803927,-0.004919268,2.5E-007 "2017-09-17 05:15:00",12372,"DWNI",12.79,34.68,34.72,34.99,34.37,90.1,91.8,90.1,0.613,32.34,32.82,31.87,0.319,0.318,42.83,0.115,1.096,0,4.196,-0.005235738,-0.007624357,2.5E-007 "2017-09-17 05:20:00",12373,"DWNI",12.78,33.7,33.88,34.8,32.78,89.4,90.2,88.3,0.584,31.05,32.17,29.74,0.944,0.573,39.35,3.565,3.069,0,4.197,-0.005235738,-0.007624357,2.5E-007 "2017-09-17 05:25:00",12374,"DWNI",12.78,34.31,34.1,34.43,33.58,89.4,90,89.3,0.599,31.4,31.71,30.81,1.811,1.373,38.82,5.665,3.946,0,4.197,-0.005235738,-0.007624357,2.5E-007 "2017-09-17 05:30:00",12375,"DWNI",12.78,32.97,33.13,34.31,32.78,89.3,89.4,87.9,0.567,30.1,31.52,29.75,2.681,2.294,59.36,7.805,4.603,0,4.197,-0.004204526,-0.005640521,2.5E-007 "2017-09-17 05:35:00",12376,"DWNI",12.78,32.78,32.97,33.33,32.6,90,90,89.2,0.567,30.3,30.67,29.98,2.672,2.695,58.35,9.05,2.63,0,4.196,-0.004204526,-0.005640521,2.5E-007 "2017-09-17 05:40:00",12377,"DWNI",12.78,32.97,32.73,32.97,32.48,90.5,90.6,90,0.575,30.18,30.51,29.89,2.471,2.602,69.35,16.15,2.85,0,4.198,-0.004204526,-0.005640521,2.5E-007 "2017-09-17 05:45:00",12378,"DWNI",12.78,33.64,33.41,33.64,32.91,90.9,90.9,90.5,0.593,31.01,31.26,30.46,1.824,2.132,95.9,5.826,2.411,0,4.197,-0.003228388,-0.003986231,2.5E-007 "2017-09-17 05:50:00",12379,"DWNI",12.78,33.95,33.95,34.19,33.46,89.6,90.9,89.6,0.592,31.47,31.77,31.06,1.663,1.827,84.9,20.72,2.411,0,4.198,-0.003228388,-0.003986231,2.5E-007 "2017-09-17 05:55:00",12380,"DWNI",12.77,33.09,33.38,33.95,33.03,88.9,89.6,88.6,0.567,30.47,31.22,30.04,1.001,1.335,49.09,4.974,0.877,0,4.199,-0.003228388,-0.003986231,2.5E-007 "2017-09-17 06:00:00",12381,"DWNI",12.77,32.97,33.06,33.21,32.91,89.5,89.6,88.8,0.569,30.24,30.39,30.1,0.512,0.71,45.88,0.1,1.096,0,4.199,-0.004331741,-0.005877736,2.5E-007 "2017-09-17 06:05:00",12382,"DWNI",12.77,33.15,33.33,33.58,32.97,89.9,90.1,89.5,0.575,30.7,31,30.23,0.658,0.517,261.1,36.88,2.411,0,4.2,-0.004331741,-0.005877736,2.5E-007 "2017-09-17 06:10:00",12383,"DWNI",12.77,33.76,33.52,33.83,33.21,89.8,90.3,89.8,0.589,30.92,31.25,30.56,1.369,1.045,258.6,2.101,3.069,0,4.201,-0.004331741,-0.005877736,2.5E-007 "2017-09-17 06:15:00",12384,"DWNI",12.77,34.07,34.03,34.38,33.64,89.4,89.9,89.4,0.594,31.32,31.62,30.98,1.998,1.66,235.2,6.916,2.85,0,4.201,-0.004615512,-0.006406136,2.5E-007 "2017-09-17 06:20:00",12385,"DWNI",12.74,34.13,34.27,34.44,34.07,89.2,89.4,89.1,0.594,31.45,31.66,31.24,2.141,2.128,213.6,21.05,3.069,0,4.201,-0.004615512,-0.006406136,2.5E-007 "2017-09-17 06:25:00",12386,"DWNI",12.76,34.01,34.06,34.19,33.82,88.8,89.3,88.8,0.588,31.2,31.38,30.95,2.071,2.06,184.9,9.71,2.63,0,4.203,-0.004615512,-0.006406136,2.5E-007 "2017-09-17 06:30:00",12387,"DWNI",12.76,34.44,34.28,34.56,34.01,87.3,88.8,87.2,0.588,31.1,31.25,30.92,2.181,2.144,219.7,11.83,3.069,0,4.204,0.00119,0.002006374,0.01417068 "2017-09-17 06:35:00",12388,"DWNI",12.76,33.34,33.96,34.5,33.34,88,88.1,87,0.567,30.61,31.11,30.17,2.064,2.121,253.6,8.3,3.069,0,4.205,0.00119,0.002006374,0.01417068 "2017-09-17 06:40:00",12389,"DWNI",12.76,33.21,33.29,33.46,33.15,89.1,89.2,88,0.571,30.31,30.48,30.17,1.405,1.741,256.3,0.219,0.658,0,4.206,0.00119,0.002006374,0.01417068 "2017-09-17 06:45:00",12390,"DWNI",12.74,33.09,33.12,33.27,32.97,89.9,89.9,89.1,0.573,30.36,30.53,30.2,0.644,1.04,261.9,12.28,0,0,4.205,0.0009802679,0.001637298,0.0332351 "2017-09-17 06:50:00",12391,"DWNI",12.75,32.66,33.03,33.21,32.6,90.3,90.4,89.8,0.566,30.45,30.63,30.07,0.018,0.3,296.9,0.088,0,0,4.205,0.0009802679,0.001637298,0.0332351 "2017-09-17 06:55:00",12392,"DWNI",12.74,33.21,32.93,33.34,32.6,90.8,90.8,90.2,0.582,30.46,30.95,30.05,0.369,0.138,57.98,49.68,1.754,0.01584078,4.206,0.0009802679,0.001637298,0.0332351 "2017-09-17 07:00:00",12393,"DWNI",12.73,33.22,33.24,33.46,32.97,90.7,90.9,90.7,0.582,30.84,31.07,30.54,0.845,0.61,73.39,2.741,1.754,0.1138464,4.206,0.0003178283,0.000450189,0.06682476 "2017-09-17 07:05:00",12394,"DWNI",12.74,32.97,33.14,33.28,32.85,90.5,90.8,90.5,0.575,30.71,30.88,30.37,1.097,1.004,49.88,12.96,1.534,0.3964925,4.206,0.0003178283,0.000450189,0.06682476 "2017-09-17 07:10:00",12395,"DWNI",12.74,32.97,32.72,32.97,32.54,90.8,90.8,90.3,0.577,30.25,30.58,30.05,1.184,1.169,15.42,6.471,1.973,1.178024,4.206,0.0003178283,0.000450189,0.06682476 "2017-09-17 07:15:00",12396,"DWNI",12.74,33.09,33.07,33.21,32.85,90.9,91.1,90.7,0.58,30.71,30.9,30.46,1.553,1.35,13.98,2.059,2.85,2.137147,4.205,0.0009072614,0.001315094,0.1073625 "2017-09-17 07:20:00",12397,"DWNI",12.74,32.24,32.56,33.09,32.18,90.7,90.9,90.5,0.559,30.13,30.71,29.73,2.089,1.831,19.96,7.766,3.288,3.064482,4.206,0.0009072614,0.001315094,0.1073625 "2017-09-17 07:25:00",12398,"DWNI",12.74,31.93,32.12,32.3,31.87,91.1,91.2,90.7,0.555,29.77,29.94,29.57,1.951,2.001,20.84,11.69,2.192,4.10251,4.207,0.0009072614,0.001315094,0.1073625 "2017-09-17 07:30:00",12399,"DWNI",12.74,32.17,31.97,32.24,31.69,91.9,91.9,91.1,0.565,29.78,30.15,29.46,1.757,1.893,1.655,3.092,2.411,6.213153,4.207,0.001652298,0.002275057,0.1508033 "2017-09-17 07:35:00",12400,"DWNI",12.75,32.3,32.24,32.36,32.11,92.2,92.3,91.9,0.57,30.22,30.35,30.02,1.072,1.408,343.5,3.373,1.315,9.506604,4.207,0.001652298,0.002275057,0.1508033 "2017-09-17 07:40:00",12401,"DWNI",12.75,32.73,32.52,32.79,32.17,92.6,92.6,92.2,0.582,30.57,30.87,30.19,0.754,0.953,342.2,0.084,0,13.18258,4.207,0.001652298,0.002275057,0.1508033 "2017-09-17 07:45:00",12402,"DWNI",12.76,33.03,32.84,33.09,32.6,92.8,92.8,92.5,0.591,30.96,31.25,30.69,0.103,0.405,340.5,6.214,0,16.61071,4.208,0.00241169,0.002793282,0.1950986 "2017-09-17 07:50:00",12403,"DWNI",12.76,33.46,33.22,33.52,32.97,92.8,92.9,92.7,0.601,31.38,31.68,31.1,0.17,0.105,272.7,44.67,1.315,19.874,4.208,0.00241169,0.002793282,0.1950986 "2017-09-17 07:55:00",12404,"DWNI",12.76,34.14,33.8,34.2,33.34,92.6,92.8,92.6,0.616,31.93,32.28,31.48,0.646,0.378,154.7,13.83,1.973,24.32012,4.209,0.00241169,0.002793282,0.1950986 "2017-09-17 08:00:00",12405,"DWNI",12.77,34.75,34.39,34.75,34.07,91.7,92.6,91.7,0.625,32.36,32.6,32.15,1.175,0.885,174.6,14.97,2.411,31.62194,4.21,0.004441464,0.004848125,0.2393271 "2017-09-17 08:05:00",12406,"DWNI",12.78,35.36,35.06,35.48,34.63,89.6,91.7,89.6,0.626,32.6,32.79,32.41,1.487,1.338,190.8,11.26,1.973,42.38618,4.212,0.004441464,0.004848125,0.2393271 "2017-09-17 08:10:00",12407,"DWNI",12.8,36.03,35.59,36.1,35.3,86.7,89.7,86.7,0.622,32.44,32.73,32.18,1.482,1.52,178.1,6.203,1.973,55.12834,4.214,0.004441464,0.004848125,0.2393271 "2017-09-17 08:15:00",12408,"DWNI",12.83,36.83,36.48,37.01,35.97,85.1,86.8,85.1,0.63,32.7,33.06,32.35,1.374,1.443,182.9,8.9,1.973,73.40257,4.214,0.01023283,0.01145785,0.2833498 "2017-09-17 08:20:00",12409,"DWNI",12.88,38.24,37.73,38.3,36.89,79.86,85.1,79.82,0.625,33.09,33.5,32.45,1.419,1.376,155.5,10.97,2.411,107.4728,4.218,0.01023283,0.01145785,0.2833498 "2017-09-17 08:25:00",12410,"DWNI",12.95,39.22,38.82,39.28,38.24,75.78,79.82,75.67,0.616,32.63,33.27,32.05,1.607,1.478,152.4,13.95,3.507,158.2032,4.222,0.01023283,0.01145785,0.2833498 "2017-09-17 08:30:00",12411,"DWNI",12.97,39.58,39.52,39.83,39.1,77.51,77.51,73.53,0.64,32.38,33.22,31.36,2.256,1.912,113.5,16.58,4.603,209.4287,4.227,0.02229393,0.0249218,0.3268151 "2017-09-17 08:35:00",12412,"DWNI",12.99,39.89,39.66,39.95,39.46,78.63,78.63,77.27,0.657,33.37,33.86,33.01,2.855,2.572,85.7,11.52,4.384,214.0016,4.232,0.02229393,0.0249218,0.3268151 "2017-09-17 08:40:00",12413,"DWNI",13.01,40.32,40.27,40.5,39.77,79.24,79.51,76.93,0.673,34.03,34.63,33.4,3.075,2.993,43.07,18.36,3.946,200.0586,4.236,0.02229393,0.0249218,0.3268151 "2017-09-17 08:45:00",12414,"DWNI",13.04,40.01,40,40.38,39.7,82.7,82.7,78.87,0.694,34.44,35.27,33.71,2.781,2.958,43.96,10.59,3.726,168.2762,4.238,0.01915333,0.02243041,0.3684221 "2017-09-17 08:50:00",12415,"DWNI",13.05,40.19,40.08,40.32,39.89,82.4,83.9,81.5,0.696,35.2,35.84,34.76,2.859,2.757,85.9,8.05,5.48,161.4464,4.239,0.01915333,0.02243041,0.3684221 "2017-09-17 08:55:00",12416,"DWNI",13.05,40.44,40.3,40.56,40.07,80.4,82.5,79.71,0.685,35,35.42,34.44,3.542,3.237,90.9,7.539,6.576,148.4187,4.24,0.01915333,0.02243041,0.3684221 "2017-09-17 09:00:00",12417,"DWNI",13.07,40.99,40.77,41.05,40.31,76.11,80.4,75.84,0.663,34.62,35.03,33.93,3.826,3.714,83.6,6.698,4.822,139.8214,4.239,0.01790705,0.02115555,0.4085867 "2017-09-17 09:05:00",12418,"DWNI",13.08,41.48,41.23,41.6,40.93,70.29,76.11,68.93,0.624,33.02,34.19,31.76,3.385,3.696,104.8,12.04,3.726,134.2426,4.24,0.01790705,0.02115555,0.4085867 "2017-09-17 09:10:00",12419,"DWNI",13.1,41.9,41.78,41.97,41.41,69.44,70.53,69,0.627,32.62,33.04,32.15,2.383,2.796,197,49.97,3.288,136.6935,4.24,0.01790705,0.02115555,0.4085867 "2017-09-17 09:15:00",12420,"DWNI",13.14,42.15,42.02,42.33,41.78,72.67,74.61,68.25,0.662,33.37,34.86,32.1,1.978,2.178,242.1,15.14,3.288,148.3078,4.241,0.02174864,0.02609989,0.4490601 "2017-09-17 09:20:00",12421,"DWNI",13.16,42.27,42.12,42.33,41.9,72.6,73.25,70.39,0.665,33.72,34.37,33.06,1.796,1.86,211.1,16.02,3.069,162.1934,4.241,0.02174864,0.02609989,0.4490601 "2017-09-17 09:25:00",12422,"DWNI",13.19,42.14,42.16,42.33,42.02,73.52,75.66,72.19,0.67,34.39,35.14,33.82,2.045,1.976,240.7,21.98,3.726,169.303,4.242,0.02174864,0.02609989,0.4490601 "2017-09-17 09:30:00",12423,"DWNI",13.2,42.38,42.34,42.57,42.14,73.79,74.09,71.58,0.679,34.25,34.87,33.63,2.005,2.015,235.6,15.8,3.069,170.4101,4.242,0.02283132,0.02628466,0.4853743 "2017-09-17 09:35:00",12424,"DWNI",13.22,42.44,42.45,42.63,42.26,73.79,74.3,71.2,0.68,34.42,34.98,33.65,2.07,1.958,237.5,19.86,4.165,166.9949,4.243,0.02283132,0.02628466,0.4853743 "2017-09-17 09:40:00",12425,"DWNI",13.21,42.2,42.39,42.57,42.2,75.08,76.17,73.82,0.686,35.05,35.54,34.53,2.406,2.273,284.3,8.58,5.042,157.3828,4.244,0.02283132,0.02628466,0.4853743 "2017-09-17 09:45:00",12426,"DWNI",13.23,41.89,42.1,42.32,41.83,77.87,78.55,75.11,0.703,35.55,36.02,34.88,2.732,2.604,326,11.01,4.603,133.6444,4.244,0.01791365,0.02115631,0.5195646 "2017-09-17 09:50:00",12427,"DWNI",13.62,43.55,42.82,43.85,41.83,75.01,78.28,74.54,0.721,36.16,37.17,35.2,3.333,3.079,310.5,10.37,6.138,147.0691,4.243,0.01791365,0.02115631,0.5195646 "2017-09-17 09:55:00",12428,"DWNI",13.89,44.59,44,44.65,43.42,67.46,75.69,67.43,0.675,35.74,36.53,34.4,3.12,3.273,313.4,26.87,5.042,241.5648,4.244,0.01791365,0.02115631,0.5195646 "2017-09-17 10:00:00",12429,"DWNI",14.14,46.54,45.4,46.54,44.46,65.05,69.64,65.05,0.701,35.43,36.53,34.35,2.729,2.916,0.614,38.59,3.507,355.2289,4.247,0.04804261,0.05423139,0.5513836 "2017-09-17 10:05:00",12430,"DWNI",14.4,47.4,46.88,47.52,46.36,59.78,65.08,58.45,0.665,34.69,35.82,33.38,2.056,2.365,357.2,44.86,4.384,437.164,4.252,0.04804261,0.05423139,0.5513836 "2017-09-17 10:10:00",12431,"DWNI",14.7,48.26,47.92,48.38,47.34,56.82,62.26,56.82,0.653,34.56,35.91,33.67,2.008,1.899,86.4,29.47,5.261,452.9669,4.256,0.04804261,0.05423139,0.5513836 "2017-09-17 10:15:00",12432,"DWNI",14.68,49.05,48.19,49.11,47.7,58.99,60.73,56.21,0.699,34.19,35.53,33.2,2.322,2.174,88.3,34.27,4.384,471.8471,4.26,0.06065035,0.06808194,0.5824631 "2017-09-17 10:20:00",12433,"DWNI",14.67,50.51,50.05,50.63,49.05,50.79,59.09,48.35,0.635,34.01,36.15,31.3,2.618,2.452,111.5,41.85,6.357,494.1237,4.263,0.06065035,0.06808194,0.5824631 "2017-09-17 10:25:00",12434,"DWNI",14.68,49.29,49.76,50.63,49.1,53.92,55.01,49.54,0.644,32.98,33.88,32.12,3.485,3.1,166.3,13.42,8.77,478.3116,4.266,0.06065035,0.06808194,0.5824631 "2017-09-17 10:30:00",12435,"DWNI",14.64,49.53,49.84,50.39,49.22,53.92,56.13,51.85,0.65,33.86,35.11,32.65,4.444,3.861,151.3,14.04,8.77,457.7929,4.266,0.0619276,0.07189365,0.6104662 "2017-09-17 10:35:00",12436,"DWNI",14.58,50.63,50.15,50.81,49.47,50.35,56.77,49.16,0.632,33.32,35.26,31.98,5.79,5.164,150,12.41,10.08,461.2544,4.267,0.0619276,0.07189365,0.6104662 "2017-09-17 10:40:00",12437,"DWNI",14.56,51.18,51.27,51.73,50.69,46.13,52.56,43.01,0.591,32.09,34.5,29.55,6.426,6.026,156.7,16.08,11.84,501.9071,4.268,0.0619276,0.07189365,0.6104662 "2017-09-17 10:45:00",12438,"DWNI",14.63,52.09,52.12,52.59,51.3,48.48,52.32,44.2,0.643,32.95,35.41,30.65,6.837,6.649,155.3,23.41,10.3,542.4103,4.27,0.07547962,0.09169596,0.6356134 "2017-09-17 10:50:00",12439,"DWNI",14.53,52.03,52,52.28,51.73,47.36,48.51,44.36,0.627,32.23,33.35,31.09,6.973,7.031,173.8,18.04,12.28,553.9405,4.27,0.07547962,0.09169596,0.6356134 "2017-09-17 10:55:00",12440,"DWNI",14.55,52.89,52.79,53.2,52.03,42.94,47.46,41,0.586,31.43,32.97,29.8,6.96,7.037,164.2,18.02,11.4,563.5172,4.27,0.07547962,0.09169596,0.6356134 "2017-09-17 11:00:00",12441,"DWNI",14.54,53.99,53.78,54.18,52.83,38.55,44.98,36.72,0.548,30.16,32.48,28.09,6.92,6.939,159.8,15.65,9.86,573.9096,4.27,0.0835625,0.1037998,0.6584324 "2017-09-17 11:05:00",12442,"DWNI",14.52,53.44,53.96,54.48,53.44,39.47,40.25,36.68,0.55,29.31,30.45,28.28,6.95,6.85,150.4,13.89,10.74,584.7587,4.271,0.0835625,0.1037998,0.6584324 "2017-09-17 11:10:00",12443,"DWNI",14.52,55.02,54.16,55.08,53.44,39.8,41.03,38.07,0.588,30.09,31.74,29.1,6.246,6.667,156.1,21.62,8.11,595.8695,4.27,0.0835625,0.1037998,0.6584324 "2017-09-17 11:15:00",12444,"DWNI",14.5,55.01,55.23,55.81,54.71,38.54,41.91,37.32,0.569,30.58,32.74,29.38,5.825,6.03,159,20.81,9.21,606.1995,4.271,0.09067081,0.1121804,0.6779693 "2017-09-17 11:20:00",12445,"DWNI",14.48,55.62,55.6,55.99,55.07,39.56,40.51,36.2,0.597,30.54,31.8,29.13,5.139,5.533,170.2,22.34,10.3,615.6609,4.273,0.09067081,0.1121804,0.6779693 "2017-09-17 11:25:00",12446,"DWNI",14.63,55.98,56.79,57.63,55.56,37.96,40.24,36.36,0.58,31.48,33.14,30.17,4.684,4.684,189,37.41,8.11,624.4902,4.275,0.09067081,0.1121804,0.6779693 "2017-09-17 11:30:00",12447,"DWNI",14.47,56.9,56.56,57.08,55.8,37.83,40.07,36.09,0.598,31.32,32.43,29.97,3.982,4.334,199,24.08,5.699,633.1739,4.275,0.09526232,0.1143316,0.6919781 "2017-09-17 11:35:00",12448,"DWNI",14.48,56.77,56.64,56.9,56.35,36.74,38.88,35.96,0.578,30.71,31.92,29.99,3.211,3.587,226.5,27.31,5.918,641.81,4.276,0.09526232,0.1143316,0.6919781 "2017-09-17 11:40:00",12449,"DWNI",14.47,57.94,57.85,58.55,56.77,36.02,38.06,34.9,0.591,31.21,32.27,30.3,2.668,2.983,247.4,68,5.48,650.201,4.277,0.09526232,0.1143316,0.6919781 "2017-09-17 11:45:00",12450,"DWNI",14.43,58.24,57.8,58.61,57.14,34.53,37.96,34.43,0.573,31.17,32.04,30.39,2.386,2.618,263.5,29.05,5.48,657.8961,4.278,0.09817164,0.11361,0.703849 "2017-09-17 11:50:00",12451,"DWNI",14.43,59.09,58.41,59.21,57.5,33.85,37.52,33.78,0.579,31.16,32.74,30.24,2.22,2.185,259.5,46.48,4.603,665.2064,4.278,0.09817164,0.11361,0.703849 "2017-09-17 11:55:00",12452,"DWNI",14.6,60.37,59.45,60.37,59.03,34.08,36.16,33.1,0.61,31.46,33.33,30.24,2.122,2.309,204.4,23.67,3.507,672.1311,4.279,0.09817164,0.11361,0.703849 "2017-09-17 12:00:00",12453,"DWNI",14.56,60.74,60.26,60.74,59.82,33.71,34.46,32.31,0.611,31.41,32.29,30.3,1.76,1.872,125.2,48.68,2.85,679.1633,4.279,0.1023725,0.1159579,0.7119718 "2017-09-17 12:05:00",12454,"DWNI",14.49,61.53,61.55,62.32,60.61,32.01,35.47,31.16,0.597,32.15,33.53,30.44,1.42,1.656,181.3,91.6,3.069,686.2214,4.28,0.1023725,0.1159579,0.7119718 "2017-09-17 12:10:00",12455,"DWNI",14.38,62.08,61.79,62.32,61.16,30.85,33.77,29.7,0.587,31.31,33.24,29.86,1.587,1.488,182.6,33.89,3.946,693.2391,4.28,0.1023725,0.1159579,0.7119718 "2017-09-17 12:15:00",12456,"DWNI",14.38,61.15,61.98,62.62,61.09,31.26,34.66,30.44,0.575,31.59,33.91,30.3,2.239,1.936,178.1,30.59,5.699,700.1994,4.28,0.1074888,0.1205189,0.7166579 "2017-09-17 12:20:00",12457,"DWNI",14.46,62.49,62.01,62.68,60.97,27.59,33.02,27.32,0.532,31.09,32.5,28.37,2.875,2.448,157.5,57.35,7.014,706.2811,4.281,0.1074888,0.1205189,0.7166579 "2017-09-17 12:25:00",12458,"DWNI",14.35,61.39,61.75,62.5,61.27,28.64,29.93,26.84,0.531,28.37,29.87,27.39,3.754,3.344,128,19.44,9.43,711.5551,4.279,0.1074888,0.1205189,0.7166579 "2017-09-17 12:30:00",12459,"DWNI",14.48,63.04,62.72,63.41,61.45,26.23,30.07,26.09,0.516,28.46,30.24,27.57,3.24,3.442,127.4,35.08,5.48,716.1092,4.278,0.1128182,0.1311227,0.7206309 "2017-09-17 12:35:00",12460,"DWNI",14.32,63.04,63.76,64.69,62.86,26.33,29.05,26.02,0.518,29.35,31.35,27.6,3.323,3.238,164.9,29.37,7.672,720.1047,4.277,0.1128182,0.1311227,0.7206309 "2017-09-17 12:40:00",12461,"DWNI",14.32,64.57,63.25,64.63,62.55,28.06,28.78,26.02,0.582,28.86,31.02,27.38,2.469,2.929,101.3,57.51,6.138,723.512,4.277,0.1128182,0.1311227,0.7206309 "2017-09-17 12:45:00",12462,"DWNI",14.34,63.53,64.33,65.67,63.35,26.63,28.81,25.45,0.533,29.19,31.97,27.72,3.064,2.849,88.7,26.65,8.55,725.9739,4.277,0.1160975,0.1349287,0.7190192 "2017-09-17 12:50:00",12463,"DWNI",13.93,66.53,64.71,66.71,63.53,25.82,27.79,25.82,0.573,29.82,31.19,28.41,2.427,2.988,94.2,61.51,4.822,728.252,4.276,0.1160975,0.1349287,0.7190192 "2017-09-17 12:55:00",12464,"DWNI",13.89,65.36,65.76,66.59,65.06,27.08,27.08,24.6,0.578,29.67,31.58,28.54,2.656,2.491,126.4,49.5,5.918,730.4521,4.276,0.1160975,0.1349287,0.7190192 "2017-09-17 13:00:00",12465,"DWNI",13.89,65.55,65.13,65.79,64.69,27.38,28.16,25.41,0.588,29.81,31.72,28.65,2.71,2.718,177.5,29.93,8.55,732.8908,4.276,0.1180746,0.136407,0.7131851 "2017-09-17 13:05:00",12466,"DWNI",13.89,66.04,65.59,66.53,64.81,24.19,28.57,23.24,0.528,29.38,32.03,26.87,3.37,2.943,140.2,32.78,9.64,735.2133,4.274,0.1180746,0.136407,0.7131851 "2017-09-17 13:10:00",12467,"DWNI",13.89,66.83,65.56,66.89,64.69,27.28,28.91,24.22,0.612,30.06,32.82,27.93,3.542,3.473,97.4,30.6,6.357,737.6234,4.273,0.1180746,0.136407,0.7131851 "2017-09-17 13:15:00",12468,"DWNI",14.04,68.48,67.04,68.48,66.4,24.6,27.14,22.93,0.584,30.1,32.42,27.54,4.901,4.093,183.1,43.18,15.12,739.8256,4.273,0.1217495,0.1432615,0.7044627 "2017-09-17 13:20:00",12469,"DWNI",13.87,67.25,67.48,68.79,66.64,25.07,25.78,21.74,0.571,29.16,31.27,27.48,7.067,5.904,198.1,13.92,20.17,742.0607,4.272,0.1217495,0.1432615,0.7044627 "2017-09-17 13:25:00",12470,"DWNI",13.87,67.56,66.79,67.74,65.84,22.96,25.68,21.88,0.529,28.74,30.54,26.95,9.22,8.2,203.8,14.07,14.91,743.5513,4.268,0.1217495,0.1432615,0.7044627 "2017-09-17 13:30:00",12471,"DWNI",13.86,68.34,67.65,68.59,66.94,24.49,27,22.18,0.579,29.73,32.74,27.83,9.79,9.59,197.1,17.38,15.56,743.9468,4.267,0.1341026,0.1711581,0.6931092 "2017-09-17 13:35:00",12472,"DWNI",13.86,67.55,68.1,68.77,67.49,22.08,24.9,21.6,0.508,29,30.99,27.48,9.51,9.71,181.9,15.89,14.03,743.9754,4.265,0.1341026,0.1711581,0.6931092 "2017-09-17 13:40:00",12473,"DWNI",13.87,66.99,67.31,68.22,66.38,23.61,26.43,21.67,0.533,28.22,31.73,26.51,9.5,9.41,183.7,24.51,16.66,743.7702,4.264,0.1341026,0.1711581,0.6931092 "2017-09-17 13:45:00",12474,"DWNI",13.85,68.7,67.59,69.19,66.75,21.87,25.2,21.57,0.524,28.99,31.55,27.46,10.12,9.88,182,14.29,16.44,742.7947,4.263,0.1381904,0.1809597,0.6782772 "2017-09-17 13:50:00",12475,"DWNI",13.83,67.97,68,68.95,67.23,22.14,25.34,21.26,0.517,29.15,31.53,27.12,10.11,10.17,180.8,15.84,14.91,740.8347,4.26,0.1381904,0.1809597,0.6782772 "2017-09-17 13:55:00",12476,"DWNI",13.83,68.03,68.01,68.76,67.29,23.98,25.44,21.94,0.561,29.45,31.05,27.66,10.03,10.08,182.9,13.96,15.34,738.1482,4.259,0.1381904,0.1809597,0.6782772 "2017-09-17 14:00:00",12477,"DWNI",13.83,67.78,68.27,68.94,67.53,22.08,24.93,21.77,0.512,29.25,31.36,27.37,9.18,9.49,173.6,15.02,12.71,736.5187,4.258,0.1381053,0.1816897,0.6592777 "2017-09-17 14:05:00",12478,"DWNI",13.83,68.33,68.11,69.37,67.23,23.03,25.57,21.53,0.544,29.03,31.74,27.22,8.67,8.89,167.9,17.88,12.49,734.1208,4.257,0.1381053,0.1816897,0.6592777 "2017-09-17 14:10:00",12479,"DWNI",13.82,67.9,68.06,68.58,67.53,23.23,25.51,22.04,0.541,29.65,31.44,27.96,9,8.85,188.7,13.83,15.56,731.9004,4.257,0.1381053,0.1816897,0.6592777 "2017-09-17 14:15:00",12480,"DWNI",13.83,69,68.09,69.61,67.04,23.64,25.37,22.01,0.572,29.38,31.64,27.38,8.73,8.85,185.8,14.5,12.49,728.9353,4.255,0.1345254,0.1749603,0.6376025 "2017-09-17 14:20:00",12481,"DWNI",13.83,68.63,69.13,69.74,68.57,22.62,24.66,21.26,0.54,29.95,31.72,27.83,9.26,9.01,184.5,19.61,13.59,725.0069,4.254,0.1345254,0.1749603,0.6376025 "2017-09-17 14:25:00",12482,"DWNI",13.83,68.94,68.55,69.18,67.78,23.16,25.68,22.28,0.559,30.12,31.72,28.56,9.04,9.07,192.3,12.79,16.44,721.8892,4.253,0.1345254,0.1749603,0.6376025 "2017-09-17 14:30:00",12483,"DWNI",13.84,67.78,68.59,69.36,67.72,24.25,25.88,22.21,0.562,30.26,32.22,28.2,9.27,9.31,174.2,17.45,15.34,718.267,4.252,0.13471,0.1761779,0.6123101 "2017-09-17 14:35:00",12484,"DWNI",13.83,68.51,69,69.92,67.72,22.65,25.64,21.74,0.539,30.43,32.74,28.29,9.66,9.41,202.2,19.3,17.54,714.3333,4.251,0.13471,0.1761779,0.6123101 "2017-09-17 14:40:00",12485,"DWNI",13.8,69.42,68.5,69.55,67.9,23.3,26.12,21.94,0.572,30.2,32.73,28.03,9.79,9.97,201.2,14.01,16.88,708.7629,4.25,0.13471,0.1761779,0.6123101 "2017-09-17 14:45:00",12486,"DWNI",13.81,68.63,69.2,70.04,68.39,24.18,24.79,22.21,0.577,30.34,32.13,29.08,9.69,9.48,174.3,15.9,14.47,702.4851,4.248,0.1336495,0.1764622,0.5846328 "2017-09-17 14:50:00",12487,"DWNI",13.81,68.69,68.99,69.55,68.51,25.1,25.47,22.55,0.601,30.33,32.29,29.16,9.03,9.29,174.7,20.25,16,697.1277,4.247,0.1336495,0.1764622,0.5846328 "2017-09-17 14:55:00",12488,"DWNI",13.81,69.97,69.3,70.04,68.69,24.72,25.34,22.69,0.618,31.17,32.37,29.51,7.772,8.35,179.5,25.04,16,690.7598,4.246,0.1336495,0.1764622,0.5846328 "2017-09-17 15:00:00",12489,"DWNI",13.81,69.79,70.04,71.14,68.63,23.64,26.59,21.87,0.587,31.62,33.81,28.97,7.863,7.888,188.6,15.48,15.34,684.4194,4.246,0.1290551,0.1686041,0.5538128 "2017-09-17 15:05:00",12490,"DWNI",13.77,69,69.18,69.97,68.63,22.82,25.4,22.14,0.552,30.65,32.27,29.28,8.9,8.57,190.1,21.42,17.97,678.2679,4.246,0.1290551,0.1686041,0.5538128 "2017-09-17 15:10:00",12491,"DWNI",13.77,69.73,69.12,69.91,68.45,24.76,24.86,22.82,0.614,30.48,32.34,29.29,10.64,9.63,194.1,17.89,16.88,673.7775,4.244,0.1290551,0.1686041,0.5538128 "2017-09-17 15:15:00",12492,"DWNI",13.94,69,69.46,70.28,68.75,24.93,25.06,21.4,0.603,30.43,32.47,28.28,11.47,11.08,210.7,12.72,18.19,670.2125,4.241,0.1298873,0.1730948,0.521446 "2017-09-17 15:20:00",12493,"DWNI",13.79,68.57,68.69,69.73,67.96,23.98,25.4,21.8,0.571,29.81,32.16,28.13,10.36,10.9,199.6,17.14,14.69,663.5388,4.24,0.1298873,0.1730948,0.521446 "2017-09-17 15:25:00",12494,"DWNI",13.78,69.67,69.46,70.34,68.63,22.92,25.51,21.06,0.567,29.85,32.96,28.15,9.62,9.92,212.1,22.07,14.91,654.4372,4.239,0.1298873,0.1730948,0.521446 "2017-09-17 15:30:00",12495,"DWNI",13.9,68.94,69.51,70.28,68.81,22.96,23.5,20.99,0.554,29.41,30.59,27.92,9.56,9.55,208.3,10.29,16.22,640.1788,4.239,0.1258192,0.170159,0.486851 "2017-09-17 15:35:00",12496,"DWNI",13.78,69.36,69.27,69.79,68.57,23.3,24.83,22.08,0.571,30.22,31.6,28.84,10.6,10.1,209.6,17.07,15.56,623.6528,4.238,0.1258192,0.170159,0.486851 "2017-09-17 15:40:00",12497,"DWNI",13.77,69.91,69.47,70.1,68.63,22.08,24.62,21.23,0.551,29.84,31.58,28.27,10.63,10.72,188.4,16.11,14.69,617.454,4.235,0.1258192,0.170159,0.486851 "2017-09-17 15:45:00",12498,"DWNI",13.78,69.36,69.14,70.04,68.69,21.97,24.35,21.63,0.538,29.74,31.08,28.45,10.15,10.64,203.7,14.76,15.78,600.5594,4.234,0.1209071,0.1659024,0.4492505 "2017-09-17 15:50:00",12499,"DWNI",13.78,69.67,69.45,70.04,69,21.46,24.96,21.43,0.531,30.18,32.07,28.36,8.42,9.15,186.7,15.57,12.49,574.8698,4.233,0.1209071,0.1659024,0.4492505 "2017-09-17 15:55:00",12500,"DWNI",13.74,69.42,69.68,70.34,69.18,22.79,24.79,21.12,0.559,29.75,32.16,27.97,8.46,8.28,178.3,17.13,17.76,557.2266,4.233,0.1209071,0.1659024,0.4492505 "2017-09-17 16:00:00",12501,"DWNI",13.76,71.07,70.61,71.44,69.42,21.94,24.83,21.26,0.57,30.66,32.87,28.92,8.11,8.08,177.7,17.77,14.69,567.9551,4.232,0.113747,0.1530661,0.409671 "2017-09-17 16:05:00",12502,"DWNI",13.76,69.36,69.65,71.26,68.81,22.82,23.37,20.58,0.559,29.16,30.67,27.6,8.78,8.5,180.7,23.93,11.62,569.4608,4.232,0.113747,0.1530661,0.409671 "2017-09-17 16:10:00",12503,"DWNI",13.82,69.24,68.93,69.49,68.45,22.89,24.59,21.67,0.558,29.55,31.65,28.23,7.828,8.5,189.7,17.75,11.62,510.7171,4.23,0.113747,0.1530661,0.409671 "2017-09-17 16:15:00",12504,"DWNI",13.81,68.45,68.47,69.18,68.08,21.94,24.32,21.7,0.521,29,30.7,27.76,7.838,7.746,175.1,20.32,15.56,421.4945,4.229,0.08441513,0.1208376,0.3691013 "2017-09-17 16:20:00",12505,"DWNI",13.74,69.73,68.65,69.79,68.2,22.08,24.45,21.5,0.547,29.1,31.18,27.79,8.06,7.997,173.7,14.23,14.25,362.9172,4.226,0.08441513,0.1208376,0.3691013 "2017-09-17 16:25:00",12506,"DWNI",13.74,68.39,68.89,69.73,68.08,23.06,24.45,21.33,0.546,29.01,31.1,27.47,8.28,8.25,190.4,16.12,14.91,369.3481,4.223,0.08441513,0.1208376,0.3691013 "2017-09-17 16:30:00",12507,"DWNI",13.78,68.51,68.66,68.87,68.32,22.35,24.01,21.94,0.531,29.1,30.44,28.24,7.96,8.17,188.1,28.52,11.18,366.2233,4.222,0.08128873,0.1170147,0.3265405 "2017-09-17 16:35:00",12508,"DWNI",13.73,68.39,68.41,68.81,68.02,23.33,24.21,21.5,0.553,28.9,30.49,27.43,7.465,7.708,183.2,19.08,10.74,357.9008,4.22,0.08128873,0.1170147,0.3265405 "2017-09-17 16:40:00",12509,"DWNI",13.74,68.63,68.18,68.63,67.9,24.21,24.21,21.67,0.578,28.73,30.65,27.37,6.696,7.04,166.4,11.9,8.99,310.6636,4.219,0.08128873,0.1170147,0.3265405 "2017-09-17 16:45:00",12510,"DWNI",13.76,68.32,68.66,69.12,68.08,24.35,24.49,21.67,0.575,29.35,30.77,27.98,6.198,6.453,181.6,24.99,12.28,293.8831,4.218,0.06488032,0.09609751,0.2827732 "2017-09-17 16:50:00",12511,"DWNI",13.75,67.71,68.16,68.45,67.59,22.96,24.35,21.8,0.531,29.16,30.53,27.63,5.651,5.78,155.1,18.75,9.64,254.8997,4.216,0.06488032,0.09609751,0.2827732 "2017-09-17 16:55:00",12512,"DWNI",13.73,68.32,67.91,68.32,67.59,22.69,24.86,22.48,0.536,29.43,30.73,28.01,6.014,5.773,158.6,16.42,11.18,226.3693,4.215,0.06488032,0.09609751,0.2827732 "2017-09-17 17:00:00",12513,"DWNI",13.76,67.96,68.06,68.32,67.83,21.97,22.62,20.75,0.513,27.59,28.72,26.42,7.103,6.6,186.9,12.19,13.59,198.7159,4.213,0.05159219,0.07853495,0.238294 "2017-09-17 17:05:00",12514,"DWNI",13.72,68.02,68.1,68.2,67.96,23.71,24.21,21.26,0.554,28.48,30.29,26.94,8,7.669,187.3,13.35,12.28,195.9491,4.212,0.05159219,0.07853495,0.238294 "2017-09-17 17:10:00",12515,"DWNI",13.79,68.14,68.3,68.51,67.96,23.81,24.86,21.84,0.559,29.52,31.14,27.76,8.59,8.1,194.9,11.6,15.56,205.0106,4.21,0.05159219,0.07853495,0.238294 "2017-09-17 17:15:00",12516,"DWNI",13.79,68.2,68.23,68.45,68.02,21.02,24.21,20.99,0.495,28.45,30.29,26.8,8.41,8.53,187.4,10.47,15.12,212.7843,4.209,0.05642769,0.09022393,0.1933657 "2017-09-17 17:20:00",12517,"DWNI",13.81,68.26,68.35,68.57,68.08,21.74,23.37,21.12,0.513,28.47,29.62,26.95,8.28,8.25,190.8,11.88,13.81,215.7171,4.209,0.05642769,0.09022393,0.1933657 "2017-09-17 17:25:00",12518,"DWNI",13.84,68.32,68.18,68.45,67.96,22.52,23.88,21.09,0.532,28.43,30.04,26.86,8.6,8.72,202.9,9.77,14.69,217.2216,4.208,0.05642769,0.09022393,0.1933657 "2017-09-17 17:30:00",12519,"DWNI",13.79,67.96,68.23,68.45,67.96,23.5,24.25,22.35,0.548,29.14,30.43,28.31,8.81,8.72,200.3,10.1,14.03,217.0747,4.208,0.05821859,0.09359525,0.148835 "2017-09-17 17:35:00",12520,"DWNI",13.69,67.35,67.62,68.02,67.28,23.5,24.49,22.58,0.537,29.13,30.15,27.96,9.24,9.02,195.3,11,14.69,201.5313,4.207,0.05821859,0.09359525,0.148835 "2017-09-17 17:40:00",12521,"DWNI",13.62,67.04,67.13,67.41,66.92,25.84,26.32,23.57,0.584,29.83,31.41,28.7,9.31,9.22,195.5,9.4,14.25,174.8042,4.206,0.05821859,0.09359525,0.148835 "2017-09-17 17:45:00",12522,"DWNI",13.58,66.92,66.94,67.04,66.8,23.57,26.15,23.33,0.531,29.7,31.14,28.24,9.44,9.23,194.2,10.61,15.56,146.1427,4.205,0.04810634,0.08337118,0.1053621 "2017-09-17 17:50:00",12523,"DWNI",13.54,66.86,66.88,66.98,66.73,23.98,25.13,23.2,0.539,29.05,30.16,28.1,9.8,9.78,197.5,9.34,16,135.0907,4.203,0.04810634,0.08337118,0.1053621 "2017-09-17 17:55:00",12524,"DWNI",13.54,66.86,66.87,66.98,66.73,24.11,25.03,23.09,0.542,28.89,29.98,28.04,9.91,9.86,197.1,9.56,14.25,133.4987,4.202,0.04810634,0.08337118,0.1053621 "2017-09-17 18:00:00",12525,"DWNI",13.56,66.98,66.96,67.1,66.8,24.25,25.74,23.3,0.547,29.15,30.72,28.29,9.42,9.84,200.1,8.55,12.28,138.0653,4.201,0.05112457,0.08831734,0.06500076 "2017-09-17 18:05:00",12526,"DWNI",13.5,66.86,66.96,67.1,66.8,24.18,25.4,23.43,0.543,29.27,30.43,28.4,8.58,8.95,198.2,9.36,11.4,144.2807,4.201,0.05112457,0.08831734,0.06500076 "2017-09-17 18:10:00",12527,"DWNI",13.47,66.73,66.85,67.1,66.61,23.84,25.81,23.37,0.533,29.54,30.67,28.16,7.981,8.16,199.7,9.95,11.84,143.4609,4.201,0.05112457,0.08831734,0.06500076 "2017-09-17 18:15:00",12528,"DWNI",13.46,66.62,66.65,66.86,66.43,23.33,26.39,23.33,0.52,29.63,31.06,28.04,7.515,7.649,199.9,10.01,11.18,132.66,4.199,0.04220305,0.07426658,0.0318967 "2017-09-17 18:20:00",12529,"DWNI",13.47,66.86,66.78,66.98,66.61,24.11,25,22.65,0.542,28.6,29.88,27.44,7.408,7.459,197.3,9.45,10.52,119.0945,4.199,0.04220305,0.07426658,0.0318967 "2017-09-17 18:25:00",12530,"DWNI",13.43,66.49,66.62,66.92,66.37,23.84,25.54,23.57,0.529,29.29,30.3,28.22,7.212,7.328,195.8,9.91,10.52,114.4869,4.199,0.04220305,0.07426658,0.0318967 "2017-09-17 18:30:00",12531,"DWNI",13.84,67.35,66.99,67.35,66.43,24.11,25.34,23.16,0.551,29.44,30.52,28.37,7.28,7.268,190.8,8.95,10.74,126.2478,4.199,0.04053634,0.06997879,0.01355135 "2017-09-17 18:35:00",12532,"DWNI",13.73,67.35,67.42,67.54,67.17,24.9,25.03,23.1,0.569,29.32,30.49,28.41,7.069,7.188,192.8,9.27,11.18,151.654,4.2,0.04053634,0.06997879,0.01355135 "2017-09-17 18:40:00",12533,"DWNI",13.53,66.56,67.04,67.35,66.56,26.63,26.63,23.91,0.592,30.06,31.25,29.05,6.831,6.972,192.7,9.98,9.21,164.4929,4.199,0.04053634,0.06997879,0.01355135 "2017-09-17 18:45:00",12534,"DWNI",13.48,66.25,66.3,66.62,66.01,26.83,26.9,25.07,0.59,30.46,31.54,29.64,6.526,6.736,195,8.8,8.55,148.3791,4.2,0.02487994,0.03293693,2.5E-007 "2017-09-17 18:50:00",12535,"DWNI",13.37,65.58,66.03,66.31,65.52,26.42,27.51,25.27,0.568,30.55,31.78,29.47,6.285,6.379,190.1,9.63,10.52,116.2322,4.201,0.02487994,0.03293693,2.5E-007 "2017-09-17 18:55:00",12536,"DWNI",13.33,64.78,65.22,65.7,64.78,27.99,28.6,26.29,0.585,30.89,31.6,30.13,5.718,6.044,187.5,8.16,7.453,81.75733,4.199,0.02487994,0.03293693,2.5E-007 "2017-09-17 19:00:00",12537,"DWNI",13.28,64.3,64.5,64.85,64.11,28.46,28.8,27.37,0.585,30.83,31.36,30.32,5.03,5.316,186,7.941,5.699,61.16277,4.197,0.01672889,0.02310615,2.5E-007 "2017-09-17 19:05:00",12538,"DWNI",13.24,63.63,63.85,64.3,63.51,29.41,29.69,28.46,0.591,31.03,31.59,30.64,4.243,4.666,185,7.575,5.699,43.20858,4.196,0.01672889,0.02310615,2.5E-007 "2017-09-17 19:10:00",12539,"DWNI",13.22,63.69,63.57,63.69,63.38,29.07,30.33,28.67,0.585,31.17,31.87,30.42,3.694,3.908,174.4,7.941,4.822,41.50089,4.194,0.01672889,0.02310615,2.5E-007 "2017-09-17 19:15:00",12540,"DWNI",13.19,63.39,63.54,63.81,63.32,29.96,30.43,28.94,0.596,31.38,31.96,30.71,3.413,3.559,170.6,9.28,4.603,45.96758,4.192,0.01057848,0.01562242,2.5E-007 "2017-09-17 19:20:00",12541,"DWNI",13.16,62.96,63.19,63.45,62.9,30.57,30.87,29.28,0.6,31.38,32.05,30.84,3.077,3.241,173.4,6.419,3.946,45.2691,4.191,0.01057848,0.01562242,2.5E-007 "2017-09-17 19:25:00",12542,"DWNI",13.13,62.72,62.88,63.02,62.66,32.54,32.54,30.43,0.633,31.95,32.93,31.32,2.871,3.01,159.5,8.58,3.726,37.62689,4.19,0.01057848,0.01562242,2.5E-007 "2017-09-17 19:30:00",12543,"DWNI",13.11,62.11,62.37,62.72,61.98,33.63,33.76,30.88,0.64,32.6,33.37,31.47,2.487,2.696,139.7,11.63,3.507,26.63697,4.189,0.005046393,0.008371467,2.5E-007 "2017-09-17 19:35:00",12544,"DWNI",13.09,61.69,61.89,62.17,61.62,33.05,33.97,32.17,0.62,32.5,33.11,31.85,2.18,2.29,132.7,10.54,3.069,19.18508,4.187,0.005046393,0.008371467,2.5E-007 "2017-09-17 19:40:00",12545,"DWNI",13.07,61.62,61.57,61.69,61.38,32.75,34,32.2,0.613,32.14,32.91,31.61,2.059,2.084,123.4,9.45,3.726,13.21149,4.186,0.005046393,0.008371467,2.5E-007 "2017-09-17 19:45:00",12546,"DWNI",13.06,60.89,61.09,61.68,60.77,33.87,35.19,32.54,0.617,32.68,33.54,31.92,2.15,2.087,121.1,6.843,3.069,7.716465,4.185,0.0003834521,0.001802805,2.5E-007 "2017-09-17 19:50:00",12547,"DWNI",13.05,60.77,60.85,61.08,60.65,33.63,35.06,32.95,0.611,32.27,33.17,31.48,2.145,2.189,124,6.408,3.507,3.564924,4.183,0.0003834521,0.001802805,2.5E-007 "2017-09-17 19:55:00",12548,"DWNI",13.03,60.41,60.52,60.9,60.28,34.52,35.13,33.63,0.618,32.41,32.99,31.91,1.965,2.073,125.4,8.25,2.411,1.344414,4.182,0.0003834521,0.001802805,2.5E-007 "2017-09-17 20:00:00",12549,"DWNI",13.04,57.96,59.36,60.41,57.9,42.02,42.06,34.52,0.69,33.99,35.3,32.31,1.834,1.91,106.6,7.944,2.411,0.5416312,4.181,-0.000570929,0.0003789841,2.5E-007 "2017-09-17 20:05:00",12550,"DWNI",13.03,55.4,56.26,57.96,55.21,46.88,48,41.96,0.702,35.53,36.14,34.9,2.033,1.89,85.9,4.379,3.507,0.220788,4.179,-0.000570929,0.0003789841,2.5E-007 "2017-09-17 20:10:00",12551,"DWNI",13.03,56.74,56.06,56.74,55.27,41.96,47.15,41.82,0.659,35.5,36.3,33.71,2.678,2.348,108,7.165,4.603,0.08500076,4.177,-0.000570929,0.0003789841,2.5E-007 "2017-09-17 20:15:00",12552,"DWNI",13.01,57.66,57.51,57.84,56.68,39.41,42.4,38.53,0.64,33.41,34.28,32.62,2.763,2.712,127.6,11.4,3.069,0.02834456,4.175,-0.0003759116,0.0005145454,2.5E-007 "2017-09-17 20:20:00",12553,"DWNI",13.02,58.33,57.69,58.33,57.48,37.17,40.53,37.1,0.618,33.11,33.82,32,3.25,2.941,113.2,9.56,7.014,0.0006394211,4.173,-0.0003759116,0.0005145454,2.5E-007 "2017-09-17 20:25:00",12554,"DWNI",13.02,58.27,58.37,58.64,58.09,37.37,38.66,36.93,0.62,32.7,33.27,32.23,3.265,3.279,122.2,10.97,5.918,0,4.173,-0.0003759116,0.0005145454,2.5E-007 "2017-09-17 20:30:00",12555,"DWNI",13.01,57.54,58.29,58.58,57.48,39.21,39.85,36.96,0.634,32.75,33.5,32.16,3.84,3.57,116.4,10.39,6.357,0,4.174,0.003162984,0.005528501,2.5E-007 "2017-09-17 20:35:00",12556,"DWNI",13.01,57.78,57.95,58.21,57.48,38.97,39.54,37.98,0.636,32.92,33.44,32.48,3.966,4.005,119.1,10.64,6.357,0,4.174,0.003162984,0.005528501,2.5E-007 "2017-09-17 20:40:00",12557,"DWNI",13.01,57.72,57.87,58.09,57.6,39.37,39.48,37.95,0.641,32.97,33.35,32.52,4.251,4.09,131.8,11.48,8.11,0,4.175,0.003162984,0.005528501,2.5E-007 "2017-09-17 20:45:00",12558,"DWNI",13,57.54,57.77,58.09,57.48,39.78,39.82,38.39,0.643,33.1,33.55,32.46,3.931,4.186,156.8,13.44,6.357,0,4.175,0.005297296,0.008247056,2.5E-007 "2017-09-17 20:50:00",12559,"DWNI",13,55.64,56.81,57.6,55.64,45.63,45.63,39.48,0.689,33.56,35,32.93,3.074,3.454,174.8,18.89,2.85,0,4.176,0.005297296,0.008247056,2.5E-007 "2017-09-17 20:55:00",12560,"DWNI",13,51.61,53.98,55.64,51.61,52.11,52.52,45.39,0.679,34.87,35.58,34.11,2.765,2.841,212.2,19.56,7.234,0,4.176,0.005297296,0.008247056,2.5E-007 "2017-09-17 21:00:00",12561,"DWNI",12.99,50.99,51.46,51.73,50.87,53.41,53.44,51.37,0.68,34.54,34.98,34.25,3.307,2.969,211,7.532,7.014,0,4.174,0.001408908,0.002908828,2.5E-007 "2017-09-17 21:05:00",12562,"DWNI",12.99,51.36,51.11,51.36,50.87,51.44,53.64,51.44,0.664,34.41,34.85,33.94,4.082,3.771,186.7,12.93,5.918,0,4.173,0.001408908,0.002908828,2.5E-007 "2017-09-17 21:10:00",12563,"DWNI",12.99,51.49,51.29,51.55,51,51.03,53,51.03,0.662,34.23,34.74,33.96,3.812,4.027,180.2,10.39,3.726,0,4.172,0.001408908,0.002908828,2.5E-007 "2017-09-17 21:15:00",12564,"DWNI",12.99,52.77,52.16,52.77,51.49,48.52,51.23,48.28,0.66,33.93,34.22,33.53,3.494,3.591,196.9,5.686,5.042,0,4.171,0.002175398,0.003754621,2.5E-007 "2017-09-17 21:20:00",12565,"DWNI",12.99,52.71,52.63,52.83,52.35,47.23,49.33,47.09,0.641,33.64,34.19,33.06,3.271,3.336,197.5,6.417,4.165,0,4.17,0.002175398,0.003754621,2.5E-007 "2017-09-17 21:25:00",12566,"DWNI",12.98,53.02,52.79,53.57,52.29,45.6,48.18,44.37,0.626,32.95,33.53,31.99,3.271,3.297,192.3,14.08,4.165,0,4.169,0.002175398,0.003754621,2.5E-007 "2017-09-17 21:30:00",12567,"DWNI",12.98,53.7,53.28,53.82,52.9,44.99,45.8,44.44,0.633,32.61,33.09,32.22,2.908,3.104,180.5,4.86,3.946,0,4.17,0.00170867,0.003274009,2.5E-007 "2017-09-17 21:35:00",12568,"DWNI",12.98,54.31,53.84,54.37,53.52,44,44.99,43.97,0.633,32.75,32.98,32.52,2.697,2.781,180,9.51,4.165,0,4.169,0.00170867,0.003274009,2.5E-007 "2017-09-17 21:40:00",12569,"DWNI",12.97,54.56,54.24,54.56,54.01,44.04,44.48,43.97,0.639,32.94,33.16,32.68,2.617,2.625,169.2,8.98,3.507,0,4.17,0.00170867,0.003274009,2.5E-007 "2017-09-17 21:45:00",12570,"DWNI",12.97,53.64,53.96,54.62,53.27,46.28,47.64,43.97,0.65,33.69,34.2,32.98,2.592,2.611,126.1,15.17,3.507,0,4.172,0.0004961261,0.00168514,2.5E-007 "2017-09-17 21:50:00",12571,"DWNI",12.97,53.58,53.75,54.07,53.4,46.42,47.43,45.77,0.65,33.89,34.26,33.4,2.219,2.449,186.1,34.8,2.85,0,4.172,0.0004961261,0.00168514,2.5E-007 "2017-09-17 21:55:00",12572,"DWNI",12.97,51.38,53.36,53.76,51.38,51.38,51.38,45.94,0.664,33.67,34.24,33.22,1.769,1.981,143.1,49.86,2.411,0,4.172,0.0004961261,0.00168514,2.5E-007 "2017-09-17 22:00:00",12573,"DWNI",12.96,47.77,47.79,51.38,46.61,61.27,64.36,51.51,0.692,34.8,35.39,34.01,2.288,1.991,57.21,5.201,4.822,0,4.172,-0.001479543,-0.001225617,2.5E-007 "2017-09-17 22:05:00",12574,"DWNI",12.96,47.59,46.91,47.95,46.12,62.56,66.3,61.2,0.701,35.42,35.81,35.13,2.939,2.598,75.67,12.55,4.384,0,4.171,-0.001479543,-0.001225617,2.5E-007 "2017-09-17 22:10:00",12575,"DWNI",12.95,48.57,48.72,49.06,47.71,60.45,62.45,59.26,0.703,35.48,35.69,35.28,3.697,3.377,98.4,5.994,4.384,0,4.169,-0.001479543,-0.001225617,2.5E-007 "2017-09-17 22:15:00",12576,"DWNI",12.96,47.65,48.17,48.57,47.53,62.8,62.83,60.28,0.706,35.57,35.76,35.38,3.264,3.518,93.2,6.582,3.288,0,4.168,-0.0003867265,0.0001872343,2.5E-007 "2017-09-17 22:20:00",12577,"DWNI",12.96,47.47,47.82,48.14,47.47,62.63,62.83,61.34,0.699,35.5,35.75,35.26,2.667,3.017,89.8,10.65,2.63,0,4.168,-0.0003867265,0.0001872343,2.5E-007 "2017-09-17 22:25:00",12578,"DWNI",12.95,46.74,47.19,47.6,46.74,64.06,64.09,62.63,0.696,35.38,35.59,35.16,1.665,2.162,74.6,10.68,1.315,0,4.168,-0.0003867265,0.0001872343,2.5E-007 "2017-09-17 22:30:00",12579,"DWNI",12.95,47.97,47.32,48.09,46.74,61.78,64.23,61.75,0.703,35.42,35.62,35.25,1.236,1.397,78.64,20.91,2.411,0,4.167,-0.002267174,-0.002483226,2.5E-007 "2017-09-17 22:35:00",12580,"DWNI",12.94,47.6,47.9,48.21,47.48,64.33,64.37,61.78,0.722,35.8,36.17,35.44,1.179,1.155,95.4,11.5,2.63,0,4.168,-0.002267174,-0.002483226,2.5E-007 "2017-09-17 22:40:00",12581,"DWNI",12.95,48.21,48,48.39,47.48,63.82,64.5,62.74,0.733,36.22,36.68,35.93,1.698,1.437,140.4,24.55,2.85,0,4.168,-0.002267174,-0.002483226,2.5E-007 "2017-09-17 22:45:00",12582,"DWNI",12.94,47.84,48.06,48.27,47.72,64.37,64.64,63.62,0.729,36.49,36.71,36.27,1.721,1.773,170.7,10.35,2.192,0,4.169,-0.003971707,-0.005134332,2.5E-007 "2017-09-17 22:50:00",12583,"DWNI",12.94,48.09,47.95,48.21,47.72,63.01,64.44,62.94,0.72,36.21,36.5,35.98,1.477,1.621,163.8,7.875,1.534,0,4.168,-0.003971707,-0.005134332,2.5E-007 "2017-09-17 22:55:00",12584,"DWNI",12.94,47.17,47.69,48.21,47.11,65.79,65.79,63.01,0.726,36.23,36.43,35.99,1.192,1.232,103.2,23.26,2.411,0,4.17,-0.003971707,-0.005134332,2.5E-007 "2017-09-17 23:00:00",12585,"DWNI",12.94,46.5,46.81,47.17,46.5,67.09,67.09,65.79,0.722,36.14,36.47,35.92,0.976,1.153,86.7,3.603,2.192,0,4.169,-0.004290887,-0.00566573,2.5E-007 "2017-09-17 23:05:00",12586,"DWNI",12.93,45.7,45.7,46.5,45.46,70.08,70.72,66.85,0.732,36.28,36.7,35.74,1.105,1.035,257.5,30.55,2.63,0,4.169,-0.004290887,-0.00566573,2.5E-007 "2017-09-17 23:10:00",12587,"DWNI",12.92,45.34,45.58,45.76,45.34,69.57,70.82,69.57,0.716,36.46,36.7,35.99,1.392,1.234,316.7,16.85,3.946,0,4.169,-0.004290887,-0.00566573,2.5E-007 "2017-09-17 23:15:00",12588,"DWNI",12.93,43.81,44.52,45.4,43.75,72.97,73,69.53,0.709,35.68,36.06,35.37,2.054,1.682,319,5.944,3.726,0,4.169,-0.004440541,-0.005934394,2.5E-007 "2017-09-17 23:20:00",12589,"DWNI",12.92,41.24,42.51,43.87,41.18,79.19,79.22,72.9,0.697,35.1,35.79,34.31,2.214,2.09,14.95,15.96,2.411,0,4.168,-0.004440541,-0.005934394,2.5E-007 "2017-09-17 23:25:00",12590,"DWNI",12.91,41.43,41.28,41.43,41.06,81.9,82.2,79.26,0.726,36.04,36.41,35.22,2.311,2.329,26.51,12.61,2.85,0,4.168,-0.004440541,-0.005934394,2.5E-007 "2017-09-17 23:30:00",12591,"DWNI",12.93,41.13,41.54,41.86,41.07,80.4,82,79.4,0.704,36.01,36.63,35.43,2.129,2.173,14.13,11.3,2.85,0,4.166,-0.003263208,-0.004018069,2.5E-007 "2017-09-17 23:35:00",12592,"DWNI",12.93,39.91,40.67,41.19,39.91,83.5,83.5,80.4,0.698,35.62,35.9,35.26,2.449,2.324,1.117,6.896,3.507,0,4.166,-0.003263208,-0.004018069,2.5E-007 "2017-09-17 23:40:00",12593,"DWNI",12.92,39.12,39.47,39.91,39.12,86.3,86.4,83.5,0.699,35.44,35.79,35.11,2.878,2.664,7.653,8.01,4.603,0,4.166,-0.003263208,-0.004018069,2.5E-007 "2017-09-17 23:45:00",12594,"DWNI",12.91,39.55,39.39,39.67,39,86,86.7,86,0.709,35.7,36,35.29,3.134,3.057,24.56,19.8,4.165,0,4.165,-0.003066598,-0.003698098,2.5E-007 "2017-09-17 23:50:00",12595,"DWNI",12.91,40.77,39.88,40.77,39.37,85,86.5,85,0.735,36.09,36.87,35.53,3.444,3.273,49.73,7.147,4.603,0,4.165,-0.003066598,-0.003698098,2.5E-007 "2017-09-17 23:55:00",12596,"DWNI",12.91,42.67,41.98,42.85,40.65,78.53,85,78.53,0.73,36.72,37.02,36.39,3.537,3.55,77.42,13.97,5.042,0,4.165,-0.003066598,-0.003698098,2.5E-007 "2017-09-18 00:00:00",12597,"DWNI",12.92,44.08,43.38,44.14,42.61,72.85,78.6,72.78,0.715,36.28,36.62,35.86,3.694,3.557,88.6,8.12,4.165,0,4.166,-0.002066493,-0.002250119,2.5E-007 "2017-09-18 00:05:00",12598,"DWNI",12.91,44.69,44.38,44.75,44.08,71.05,72.82,71.05,0.714,36,36.13,35.85,3.865,3.771,103.1,3.443,4.822,0,4.167,-0.002066493,-0.002250119,2.5E-007 "2017-09-18 00:10:00",12599,"DWNI",12.91,44.99,45.23,45.85,44.63,70.03,71.05,67.48,0.712,35.74,36.02,35.53,4.321,4.069,96.1,5.985,6.357,0,4.169,-0.002066493,-0.002250119,2.5E-007 "2017-09-18 00:15:00",12600,"DWNI",12.91,44.57,44.89,45.18,44.44,71.73,71.76,69.66,0.717,35.86,36.03,35.65,4.541,4.481,99.3,3.379,5.261,0,4.172,-0.0002300122,0.0002651909,2.5E-007 "2017-09-18 00:20:00",12601,"DWNI",12.91,45.42,44.92,45.42,44.44,69.52,72,69.52,0.718,36.14,36.37,35.96,4.134,4.39,160.2,35.02,4.165,0,4.174,-0.0002300122,0.0002651909,2.5E-007 "2017-09-18 00:25:00",12602,"DWNI",12.91,42.61,43.83,45.55,42.49,77.37,77.37,69.45,0.718,35.96,36.23,35.75,3.819,3.963,197.9,13.8,6.357,0,4.175,-0.0002300122,0.0002651909,2.5E-007 "2017-09-18 00:30:00",12603,"DWNI",12.9,43.71,43.14,43.83,42.43,74.28,77.61,74.28,0.719,36.15,36.3,35.91,3.746,3.749,172.1,12.41,5.042,0,4.176,-0.0006915132,-0.0003659491,2.5E-007 "2017-09-18 00:35:00",12604,"DWNI",12.89,44.02,43.61,44.14,43.28,71.73,74.31,71.73,0.702,35.72,36.15,35.46,4.143,3.954,167.9,25.82,6.138,0,4.177,-0.0006915132,-0.0003659491,2.5E-007 "2017-09-18 00:40:00",12605,"DWNI",12.89,44.69,44.36,44.81,44.08,69.11,71.76,69.08,0.694,35.4,35.73,35.09,3.551,3.841,177.2,14.44,3.726,0,4.178,-0.0006915132,-0.0003659491,2.5E-007 "2017-09-18 00:45:00",12606,"DWNI",12.89,44.57,44.66,44.81,44.45,69.56,69.56,68.77,0.696,35.17,35.39,35,2.664,3.17,167.2,25.9,2.411,0,4.18,-0.0007950898,-0.0004801518,2.5E-007 "2017-09-18 00:50:00",12607,"DWNI",12.89,43.96,44.08,44.45,43.71,70.95,71.63,69.56,0.693,35.23,35.39,35.06,1.568,2.008,26.86,17.39,2.63,0,4.18,-0.0007950898,-0.0004801518,2.5E-007 "2017-09-18 00:55:00",12608,"DWNI",12.89,40.1,41.55,43.96,39.92,79.62,79.62,70.98,0.67,34.45,35.2,33.97,1.335,1.54,16.4,12.98,3.288,0,4.18,-0.0007950898,-0.0004801518,2.5E-007 "2017-09-18 01:00:00",12609,"DWNI",12.89,39.73,39.5,40.04,38.94,83.5,84.1,79.72,0.693,34.51,35.29,34.04,1.481,1.34,357.5,15.48,2.411,0,4.181,-0.003889444,-0.005039493,2.5E-007 "2017-09-18 01:05:00",12610,"DWNI",12.88,38.45,38.97,39.8,38.2,84.4,84.4,82.3,0.666,34.25,35.16,33.59,1.791,1.711,351.9,13.16,2.411,0,4.179,-0.003889444,-0.005039493,2.5E-007 "2017-09-18 01:10:00",12611,"DWNI",12.89,38.69,38.56,38.82,38.27,84.9,85.2,84.3,0.676,34.44,34.7,34.03,1.601,1.63,4.386,16.27,1.973,0,4.178,-0.003889444,-0.005039493,2.5E-007 "2017-09-18 01:15:00",12612,"DWNI",12.89,39.06,39.09,39.37,38.69,83.2,84.9,82.8,0.673,34.67,34.98,34.19,1.681,1.654,359.1,2.454,2.63,0,4.177,-0.004087717,-0.005357579,2.5E-007 "2017-09-18 01:20:00",12613,"DWNI",12.88,39.98,39.5,40.29,39.06,80.6,83.4,80.6,0.675,34.74,35.47,34.35,1.945,1.763,333.5,14.11,3.726,0,4.177,-0.004087717,-0.005357579,2.5E-007 "2017-09-18 01:25:00",12614,"DWNI",12.88,40.04,39.92,40.22,39.55,81.5,82.7,80.3,0.684,34.75,35.27,34.14,2.025,2.036,308.8,12.75,3.069,0,4.176,-0.004087717,-0.005357579,2.5E-007 "2017-09-18 01:30:00",12615,"DWNI",12.88,38.69,39.63,40.1,38.69,81,81.8,80.3,0.646,34.34,34.88,33.24,1.866,1.892,359.4,27.07,2.63,0,4.176,-0.003729176,-0.004764422,2.5E-007 "2017-09-18 01:35:00",12616,"DWNI",12.88,38.08,38.49,38.94,37.96,85.4,85.4,81.1,0.664,34,34.46,33.42,1.78,1.827,348.2,9.92,3.946,0,4.176,-0.003729176,-0.004764422,2.5E-007 "2017-09-18 01:40:00",12617,"DWNI",12.87,39.12,38.66,39.12,38.02,86.1,86.3,85.4,0.698,34.83,35.33,34.04,2.622,2.17,343.2,11.91,6.795,0,4.176,-0.003729176,-0.004764422,2.5E-007 "2017-09-18 01:45:00",12618,"DWNI",12.86,37.78,38.35,39.12,37.72,86.6,86.7,85.5,0.666,34.56,35.3,34.07,2.806,2.802,46.43,27.24,3.726,0,4.176,-0.003453583,-0.004308336,2.5E-007 "2017-09-18 01:50:00",12619,"DWNI",12.87,37.72,37.83,38.08,37.53,87.2,87.4,86.7,0.669,34.38,34.68,34.08,2.79,2.86,53.39,26.37,4.165,0,4.176,-0.003453583,-0.004308336,2.5E-007 "2017-09-18 01:55:00",12620,"DWNI",12.87,37.47,37.55,37.84,37.29,87.3,87.4,87,0.663,34.09,34.45,33.81,1.803,2.306,28.51,31.54,3.726,0,4.177,-0.003453583,-0.004308336,2.5E-007 "2017-09-18 02:00:00",12621,"DWNI",12.87,37.84,37.89,38.08,37.47,86,87.6,86,0.663,34.36,34.71,34.03,1.668,1.759,21.05,6.943,2.85,0,4.177,-0.003492779,-0.004363007,2.5E-007 "2017-09-18 02:05:00",12622,"DWNI",12.85,38.21,37.95,38.21,37.72,86.1,86.3,85.8,0.673,34.16,34.44,33.89,1.179,1.357,50.75,32.02,1.973,0,4.177,-0.003492779,-0.004363007,2.5E-007 "2017-09-18 02:10:00",12623,"DWNI",12.86,38.82,38.59,38.88,38.15,84,86.1,84,0.673,34.47,34.64,34.29,1.296,1.182,41.79,9.72,1.973,0,4.178,-0.003492779,-0.004363007,2.5E-007 "2017-09-18 02:15:00",12624,"DWNI",12.86,39.19,38.79,39.19,38.57,83.9,84.4,83.8,0.681,34.4,34.8,34.11,1.042,1.105,25.36,17.07,1.534,0,4.178,-0.004703006,-0.006445909,2.5E-007 "2017-09-18 02:20:00",12625,"DWNI",12.86,39.86,39.45,39.98,39.19,81.1,83.9,81.1,0.676,34.58,34.82,34.41,1.184,1.095,51.02,40.05,2.192,0,4.179,-0.004703006,-0.006445909,2.5E-007 "2017-09-18 02:25:00",12626,"DWNI",12.86,41.15,40.67,41.21,39.92,78.1,81.1,78.03,0.685,34.77,34.96,34.56,1.139,1.145,93,1.084,2.411,0,4.179,-0.004703006,-0.006445909,2.5E-007 "2017-09-18 02:30:00",12627,"DWNI",12.85,40.35,40.57,41.15,40.17,79.22,79.42,77.96,0.674,34.46,34.87,34.04,1.081,1.14,74.69,25.29,1.973,0,4.181,-0.004814372,-0.006636971,2.5E-007 "2017-09-18 02:35:00",12628,"DWNI",12.85,39.44,39.88,40.35,39.25,79.73,80.5,78.57,0.654,34.12,34.64,33.34,1.065,1.073,63.84,35.73,2.411,0,4.181,-0.004814372,-0.006636971,2.5E-007 "2017-09-18 02:40:00",12629,"DWNI",12.85,39.5,39.13,39.62,38.58,82.4,82.5,79.42,0.677,33.93,34.62,32.86,1.057,1.083,161.3,37.87,2.192,0,4.181,-0.004814372,-0.006636971,2.5E-007 "2017-09-18 02:45:00",12630,"DWNI",12.85,38.95,38.82,39.62,38.46,85.1,85.1,81.5,0.685,34.25,34.85,33.75,1.231,1.139,238.3,24.01,2.411,0,4.182,-0.004828269,-0.006678853,2.5E-007 "2017-09-18 02:50:00",12631,"DWNI",12.85,39.25,39.29,39.68,38.82,82.4,85.1,82.2,0.671,34.69,34.91,34.26,1.193,1.279,176.4,16.26,2.192,0,4.183,-0.004828269,-0.006678853,2.5E-007 "2017-09-18 02:55:00",12632,"DWNI",12.85,39.44,39.6,39.87,39.25,82,82.8,81.6,0.673,34.61,34.89,34.31,1.584,1.395,181.5,30.94,3.288,0,4.183,-0.004828269,-0.006678853,2.5E-007 "2017-09-18 03:00:00",12633,"DWNI",12.84,39.32,39.3,39.56,39.13,82.9,83,82,0.677,34.44,34.72,34.24,1.916,1.726,173.7,23.33,3.507,0,4.184,-0.004328751,-0.005773353,2.5E-007 "2017-09-18 03:05:00",12634,"DWNI",12.83,39.2,39.07,39.32,38.83,83.5,84.1,82.8,0.679,34.47,34.69,34.18,2.26,2.035,187,35.25,3.507,0,4.185,-0.004328751,-0.005773353,2.5E-007 "2017-09-18 03:10:00",12635,"DWNI",12.84,39.44,39.34,39.63,39.07,82.3,83.5,82.1,0.675,34.57,34.74,34.35,2.025,2.15,162.2,18.74,2.85,0,4.186,-0.004328751,-0.005773353,2.5E-007 "2017-09-18 03:15:00",12636,"DWNI",12.84,39.2,39.29,39.44,39.13,82.6,82.8,82.2,0.671,34.44,34.57,34.29,1.49,1.759,193.3,40.96,2.411,0,4.186,-0.003660184,-0.00465019,2.5E-007 "2017-09-18 03:20:00",12637,"DWNI",12.84,37.73,38.71,39.2,37.61,83,83.1,81.3,0.637,33.88,34.43,32.39,1.111,1.261,127.1,55.52,2.411,0,4.188,-0.003660184,-0.00465019,2.5E-007 "2017-09-18 03:25:00",12638,"DWNI",12.84,37.61,37.85,38.4,37.48,85.6,85.6,83.1,0.654,33.72,34.37,33.11,0.888,1.04,42.52,98,2.85,0,4.188,-0.003660184,-0.00465019,2.5E-007 "2017-09-18 03:30:00",12639,"DWNI",12.82,37.54,37.54,37.67,37.36,86,86,85.5,0.655,33.68,33.84,33.49,0.688,0.787,353.4,18.28,0.877,0,4.187,-0.004917689,-0.006863513,2.5E-007 "2017-09-18 03:35:00",12640,"DWNI",12.83,36.01,37.23,37.79,36.01,84.8,86.2,84.6,0.608,33.29,34.03,31.88,1.025,0.885,77.03,21.04,3.726,0,4.187,-0.004917689,-0.006863513,2.5E-007 "2017-09-18 03:40:00",12641,"DWNI",12.83,37.61,36.82,37.61,35.89,88.1,88.1,84.8,0.673,33.35,34.42,31.82,1.321,1.116,156.8,53.36,3.069,0,4.187,-0.004917689,-0.006863513,2.5E-007 "2017-09-18 03:45:00",12642,"DWNI",12.83,37.06,38,38.65,37,84.7,88.3,84.3,0.633,34.35,35.21,32.82,2.121,1.663,243.6,40.45,3.946,0,4.187,-0.00465306,-0.00637445,2.5E-007 "2017-09-18 03:50:00",12643,"DWNI",12.82,38.59,37.55,38.59,36.81,86.4,87.4,84.7,0.685,33.87,34.94,32.87,2.321,2.297,260.8,16.34,3.507,0,4.187,-0.00465306,-0.00637445,2.5E-007 "2017-09-18 03:55:00",12644,"DWNI",12.83,36.75,37.26,38.71,36.38,86,86.3,82,0.635,33.04,34.88,31.51,1.899,2.155,296.4,51.28,2.63,0,4.188,-0.00465306,-0.00637445,2.5E-007 "2017-09-18 04:00:00",12645,"DWNI",12.82,35.89,36.05,36.81,35.59,87.1,87.1,85.3,0.622,32.31,33.03,31.98,1.319,1.694,38.78,51.33,1.534,0,4.188,-0.003600733,-0.004564657,2.5E-007 "2017-09-18 04:05:00",12646,"DWNI",12.81,36.69,36.39,36.75,35.83,87.6,88.1,87.1,0.645,33.12,33.5,32.38,0.899,1.058,23.12,32.2,2.192,0,4.188,-0.003600733,-0.004564657,2.5E-007 "2017-09-18 04:10:00",12647,"DWNI",12.82,35.77,36.75,37,35.77,85.8,87.7,85.8,0.609,33.35,33.63,31.93,1.154,0.94,9.48,20.25,3.726,0,4.188,-0.003600733,-0.004564657,2.5E-007 "2017-09-18 04:15:00",12648,"DWNI",12.81,36.14,35.05,36.2,34.42,89.2,89.3,84.7,0.643,31.52,33.34,30.41,1.62,1.399,38.52,13.18,3.288,0,4.187,-0.004687533,-0.006473088,2.5E-007 "2017-09-18 04:20:00",12649,"DWNI",12.81,34.24,35.2,36.51,34.18,87.5,89.4,86.9,0.585,31.98,33.7,30.81,1.99,1.836,35.33,3.192,3.069,0,4.187,-0.004687533,-0.006473088,2.5E-007 "2017-09-18 04:25:00",12650,"DWNI",12.81,36.2,35.05,36.26,34.18,90.2,90.2,87.5,0.652,32.17,33.66,30.87,2.221,2.166,49.8,12.1,2.63,0,4.186,-0.004687533,-0.006473088,2.5E-007 "2017-09-18 04:30:00",12651,"DWNI",12.81,35.35,35.76,36.51,35.22,88.3,90.3,88.2,0.616,32.88,33.94,32.11,1.908,2.101,53.66,5.109,2.63,0,4.187,-0.003682192,-0.004696446,2.5E-007 "2017-09-18 04:35:00",12652,"DWNI",12.8,34.98,35.48,35.77,34.98,88.4,89,88.2,0.609,32.47,32.82,31.91,1.606,1.787,25.73,13.18,2.411,0,4.187,-0.003682192,-0.004696446,2.5E-007 "2017-09-18 04:40:00",12653,"DWNI",12.8,35.53,35.15,35.59,34.79,89.5,89.5,88.4,0.63,32.2,32.82,31.83,1.234,1.396,34.17,14.65,1.754,0,4.186,-0.003682192,-0.004696446,2.5E-007 "2017-09-18 04:45:00",12654,"DWNI",12.79,36.2,36.3,36.81,35.53,87,90,86.9,0.628,33.38,34.04,32.5,1.464,1.288,65.65,13.71,2.411,0,4.187,-0.004273865,-0.005709083,2.5E-007 "2017-09-18 04:50:00",12655,"DWNI",12.8,37.42,37.24,37.61,36.14,85.9,87.8,85.8,0.651,33.73,34.28,32.63,1.602,1.466,89.9,5.956,2.63,0,4.188,-0.004273865,-0.005709083,2.5E-007 "2017-09-18 04:55:00",12656,"DWNI",12.8,37.79,37.9,38.22,37.42,83.9,85.9,83.8,0.645,33.78,34.03,33.28,2.017,1.821,93.6,3.648,2.63,0,4.189,-0.004273865,-0.005709083,2.5E-007 "2017-09-18 05:00:00",12657,"DWNI",12.8,38.46,38.01,38.46,37.61,84.5,85,83.8,0.667,33.8,34.26,33.21,2.132,2.077,102.4,4.876,2.63,0,4.19,-0.003935424,-0.005107334,2.5E-007 "2017-09-18 05:05:00",12658,"DWNI",12.79,38.34,38.48,38.65,38.28,83,84.5,83,0.653,33.91,34.31,33.64,1.992,2.096,92.6,15.2,1.973,0,4.191,-0.003935424,-0.005107334,2.5E-007 "2017-09-18 05:10:00",12659,"DWNI",12.8,38.47,38.32,38.53,38.1,82.6,83,82.5,0.652,33.53,33.76,33.27,1.741,1.857,100.5,24.57,2.192,0,4.192,-0.003935424,-0.005107334,2.5E-007 "2017-09-18 05:15:00",12660,"DWNI",12.79,38.96,38.63,38.96,38.35,82.7,82.7,82.3,0.666,33.79,34.14,33.49,1.714,1.678,121.1,18.66,3.507,0,4.194,-0.003733325,-0.00478144,2.5E-007 "2017-09-18 05:20:00",12661,"DWNI",12.79,38.65,38.93,39.2,38.59,83.6,83.7,82.7,0.665,34.26,34.45,34.06,1.847,1.885,165.4,18.96,4.603,0,4.195,-0.003733325,-0.00478144,2.5E-007 "2017-09-18 05:25:00",12662,"DWNI",12.79,39.08,38.87,39.2,38.53,82.5,83.8,82.5,0.667,34.26,34.48,34.04,1.691,1.755,136.4,16.56,1.973,0,4.197,-0.003733325,-0.00478144,2.5E-007 "2017-09-18 05:30:00",12663,"DWNI",12.79,38.04,38.7,39.2,37.98,83.5,83.5,82,0.649,33.81,34.3,33.27,1.014,1.393,109.9,23.41,1.096,0,4.198,-0.0040126,-0.005239912,2.5E-007 "2017-09-18 05:35:00",12664,"DWNI",12.79,38.04,38.07,38.22,37.92,84,84.4,83.4,0.653,33.73,33.92,33.42,0.408,0.608,86.2,21.55,0.658,0,4.199,-0.0040126,-0.005239912,2.5E-007 "2017-09-18 05:40:00",12665,"DWNI",12.79,36.38,37.16,38.04,36.2,85.1,85.1,83.4,0.619,32.79,33.66,31.82,0.4,0.409,55.44,27.28,1.754,0,4.199,-0.0040126,-0.005239912,2.5E-007 "2017-09-18 05:45:00",12666,"DWNI",12.78,35.53,36.2,36.51,35.53,86,86.3,85.1,0.605,32.43,32.78,31.72,0.512,0.396,19.77,44.77,2.192,0,4.199,-0.005765019,-0.008599047,2.5E-007 "2017-09-18 05:50:00",12667,"DWNI",12.78,36.02,36.17,36.63,35.41,87.7,88.4,85.9,0.629,32.87,33.52,31.69,0.999,0.699,280.3,16.36,4.603,0,4.198,-0.005765019,-0.008599047,2.5E-007 "2017-09-18 05:55:00",12668,"DWNI",12.78,34.98,35.27,36.14,34.8,88.4,88.5,87.1,0.608,32.01,32.83,31.72,1.426,1.312,284.1,7.695,4.822,0,4.198,-0.005765019,-0.008599047,2.5E-007 "2017-09-18 06:00:00",12669,"DWNI",12.78,34.12,34.99,35.35,34.06,88,89.1,88,0.585,32.01,32.44,30.93,1.768,1.656,328.1,22.61,2.192,0,4.199,-0.004545911,-0.006220865,2.5E-007 "2017-09-18 06:05:00",12670,"DWNI",12.77,32.53,33.19,34.06,32.47,89.3,89.4,87.7,0.557,30.16,30.9,29.67,2.135,1.996,29.04,6.276,3.288,0,4.198,-0.004545911,-0.006220865,2.5E-007 "2017-09-18 06:10:00",12671,"DWNI",12.77,33.45,32.7,33.45,32.35,91.1,91.1,89.3,0.59,30.15,31.14,29.6,1.875,1.962,64.34,22.87,2.192,0,4.197,-0.004545911,-0.006220865,2.5E-007 "2017-09-18 06:15:00",12672,"DWNI",12.77,34.8,34.2,34.8,33.45,92.2,92.2,91.1,0.63,32.05,32.76,31.14,1.603,1.752,90,16.29,1.315,0,4.196,-0.003727305,-0.004799782,2.5E-007 "2017-09-18 06:20:00",12673,"DWNI",12.77,34.92,34.89,35.04,34.62,92.3,92.3,92.1,0.634,32.88,33.05,32.59,0.728,1.172,107.5,3.368,0,0,4.196,-0.003727305,-0.004799782,2.5E-007 "2017-09-18 06:25:00",12674,"DWNI",12.77,35.29,35.14,35.35,34.8,92,92.3,91.9,0.641,33.1,33.27,32.79,0.482,0.572,96.7,7.907,1.534,0,4.195,-0.003727305,-0.004799782,2.5E-007 "2017-09-18 06:30:00",12675,"DWNI",12.77,35.6,35.41,35.66,35.23,91.2,92,91.1,0.643,33.2,33.35,33.06,0.274,0.354,90.5,0.481,0,0,4.197,0.0004144085,0.0006348157,0.01329846 "2017-09-18 06:35:00",12676,"DWNI",12.77,35.9,35.69,35.9,35.54,90.2,91.2,90.2,0.644,33.24,33.46,33.01,0.295,0.275,96.8,8.01,0.877,0,4.197,0.0004144085,0.0006348157,0.01329846 "2017-09-18 06:40:00",12677,"DWNI",12.76,35.66,35.91,36.33,35.48,88.8,90.3,88.7,0.628,33.15,33.72,32.48,0.273,0.271,108.6,20.39,1.315,0,4.197,0.0004144085,0.0006348157,0.01329846 "2017-09-18 06:45:00",12678,"DWNI",12.75,35.9,35.85,36.03,35.54,89,89.1,88.7,0.636,32.91,33.11,32.55,0.293,0.292,73.48,0.13,1.315,0,4.197,0.000289894,0.0004115517,0.03124274 "2017-09-18 06:50:00",12679,"DWNI",12.75,36.03,35.92,36.15,35.72,89,89.1,88.9,0.639,33,33.24,32.77,0.279,0.292,64.83,28.66,0.658,0.0003854529,4.198,0.000289894,0.0004115517,0.03124274 "2017-09-18 06:55:00",12680,"DWNI",12.75,35.35,35.95,36.27,35.29,88,89,88,0.615,32.94,33.34,32.1,0.221,0.215,358.5,37.5,1.754,0.04131414,4.198,0.000289894,0.0004115517,0.03124274 "2017-09-18 07:00:00",12681,"DWNI",12.74,34.68,34.53,35.42,33.95,88.5,88.7,86.1,0.602,31.16,32.22,30.24,0.39,0.283,12.11,30.94,1.754,0.1740998,4.198,0.0003324569,0.0004632145,0.06385288 "2017-09-18 07:05:00",12682,"DWNI",12.75,35.72,34.92,35.91,33.95,89.6,90.1,88.4,0.635,32.08,33.22,30.91,0.951,0.672,355.5,28.36,2.63,0.4845672,4.198,0.0003324569,0.0004632145,0.06385288 "2017-09-18 07:10:00",12683,"DWNI",12.75,34.86,35.08,36.27,34.13,86,89.6,86,0.589,31.92,33.17,30.9,1.36,1.172,1.011,28.59,2.411,1.141899,4.198,0.0003324569,0.0004632145,0.06385288 "2017-09-18 07:15:00",12684,"DWNI",12.75,33.4,34.07,35.05,33.4,86.5,86.9,83.9,0.559,30.26,31.55,29.33,1.847,1.615,30.36,24.11,2.85,2.31358,4.198,0.001176279,0.001722847,0.1040942 "2017-09-18 07:20:00",12685,"DWNI",12.75,34.07,33.62,34.13,33.21,89.1,89.1,86.4,0.591,30.49,31.26,29.81,1.836,1.852,18.64,44.32,3.288,4.61552,4.198,0.001176279,0.001722847,0.1040942 "2017-09-18 07:25:00",12686,"DWNI",12.75,33.89,34.14,34.38,33.82,88.4,89.1,88.3,0.582,31.19,31.41,30.73,1.702,1.815,350.4,20.85,2.411,7.691247,4.198,0.001176279,0.001722847,0.1040942 "2017-09-18 07:30:00",12687,"DWNI",12.76,33.82,33.93,34.31,33.58,88.7,89,88.1,0.583,30.92,31.39,30.44,1.731,1.691,36.45,9.53,3.069,11.39752,4.2,0.002463894,0.003270171,0.1472599 "2017-09-18 07:35:00",12688,"DWNI",12.77,33.76,33.87,34.01,33.7,88.5,88.8,88.5,0.58,30.88,31.05,30.68,1.984,1.875,21.87,8.96,3.069,15.32239,4.199,0.002463894,0.003270171,0.1472599 "2017-09-18 07:40:00",12689,"DWNI",12.78,34.07,33.79,34.13,33.52,88.2,88.5,88,0.585,30.66,31,30.39,1.92,1.936,54.52,19.73,2.411,23.13402,4.201,0.002463894,0.003270171,0.1472599 "2017-09-18 07:45:00",12690,"DWNI",12.78,35.78,35.02,35.78,34.07,87.5,88.5,87.5,0.622,31.9,32.57,30.93,1.789,1.898,4.344,4.993,2.192,37.95245,4.203,0.00604981,0.007137227,0.191501 "2017-09-18 07:50:00",12691,"DWNI",12.78,36.21,36.06,36.4,35.66,84.6,87.6,84.5,0.611,32.21,32.46,31.99,1.52,1.665,346.1,10.44,2.411,52.97678,4.205,0.00604981,0.007137227,0.191501 "2017-09-18 07:55:00",12692,"DWNI",12.78,36.83,36.4,36.89,36.09,84.5,85,84.3,0.626,32.24,32.69,31.84,1.188,1.373,28.42,28.22,1.754,60.10004,4.207,0.00604981,0.007137227,0.191501 "2017-09-18 08:00:00",12693,"DWNI",12.79,38.23,37.62,38.23,36.77,83.9,84.5,83.6,0.656,33.22,33.79,32.52,0.614,0.885,54.25,14.88,0,64.37888,4.21,0.008649095,0.009895775,0.235569 "2017-09-18 08:05:00",12694,"DWNI",12.79,38.72,38.36,38.72,38.11,80.1,83.9,80.1,0.639,33.45,33.85,33.04,0.265,0.362,351.9,24.78,1.973,68.28228,4.212,0.008649095,0.009895775,0.235569 "2017-09-18 08:10:00",12695,"DWNI",12.83,39.46,39.2,39.52,38.72,80.7,81.4,79.89,0.663,33.79,34.17,33.09,0.505,0.356,5.053,13.83,1.754,83.27335,4.214,0.008649095,0.009895775,0.235569 "2017-09-18 08:15:00",12696,"DWNI",12.85,41.05,40.14,41.05,39.46,79.99,80.9,79.99,0.699,34.63,35.4,33.94,0.764,0.663,8.32,14.43,1.973,101.6176,4.217,0.01293881,0.0141211,0.2791317 "2017-09-18 08:20:00",12697,"DWNI",12.88,42.46,41.77,42.52,40.93,80.3,80.4,79.51,0.74,36.04,36.9,35.17,0.662,0.753,359.1,22.12,0.877,126.8128,4.222,0.01293881,0.0141211,0.2791317 "2017-09-18 08:25:00",12698,"DWNI",12.92,43.5,43.03,43.56,42.39,77.67,80.9,77.67,0.746,37.11,37.69,36.76,0.484,0.592,346.5,20.06,1.096,150.0434,4.226,0.01293881,0.0141211,0.2791317 "2017-09-18 08:30:00",12699,"DWNI",12.97,44.48,44.03,44.54,43.37,77.2,78.9,75.97,0.769,37.44,38.15,36.65,0.388,0.363,333.5,18.45,1.534,172.3406,4.23,0.02046383,0.02229933,0.320869 "2017-09-18 08:35:00",12700,"DWNI",13.01,44.41,44.43,44.66,44.23,73.8,77.74,73.66,0.734,37.14,38.13,36.39,0.979,0.651,338.1,11.71,3.069,190.9347,4.235,0.02046383,0.02229933,0.320869 "2017-09-18 08:40:00",12701,"DWNI",13.08,45.33,44.81,45.33,44.41,71.31,75.6,71.31,0.734,36.95,37.49,36.34,1.423,1.236,351.2,13.29,3.069,207.385,4.237,0.02046383,0.02229933,0.320869 "2017-09-18 08:45:00",12702,"DWNI",13.14,46.92,46.46,47.17,45.21,64.95,71.69,64.95,0.71,36.84,37.85,35.77,1.445,1.425,52.16,39.52,1.973,220.0302,4.24,0.02655322,0.02953283,0.3628635 "2017-09-18 08:50:00",12703,"DWNI",13.2,47.35,47.24,47.53,46.86,64.41,67.27,63.69,0.716,36.24,37.2,35.46,0.93,1.224,127.4,57.91,1.534,228.459,4.244,0.02655322,0.02953283,0.3628635 "2017-09-18 08:55:00",12704,"DWNI",13.27,48.5,47.95,48.75,47.29,63.96,67.06,63.96,0.742,36.95,38.27,35.9,0.369,0.59,357.8,33.97,0.877,233.7879,4.246,0.02655322,0.02953283,0.3628635 "2017-09-18 09:00:00",12705,"DWNI",13.31,47.52,48.15,48.5,47.4,66.99,68.14,63.93,0.749,37.38,37.98,36.57,0.456,0.422,232.2,19.61,2.192,238.2235,4.248,0.02978828,0.03287127,0.4035689 "2017-09-18 09:05:00",12706,"DWNI",13.31,46.79,47.1,47.46,46.79,71.81,73.17,66.88,0.781,38.14,39.02,36.87,1.019,0.687,253.6,18.38,3.946,227.9174,4.25,0.02978828,0.03287127,0.4035689 "2017-09-18 09:10:00",12707,"DWNI",13.33,47.03,46.9,47.16,46.61,69.3,74.33,68.62,0.761,38.28,39.29,37.15,1.747,1.38,228.2,16.03,3.288,209.5151,4.251,0.02978828,0.03287127,0.4035689 "2017-09-18 09:15:00",12708,"DWNI",13.35,47.52,47.24,47.65,46.91,68.07,69.5,65.49,0.761,37.06,37.68,36.31,2.117,2,209.6,13.36,3.069,187.8961,4.25,0.02538963,0.02875263,0.4417322 "2017-09-18 09:20:00",12709,"DWNI",13.37,48.68,48.02,48.68,47.52,64.94,68.41,63.31,0.759,37.1,37.98,36.16,1.867,2.06,198.8,18.66,2.63,181.5237,4.251,0.02538963,0.02875263,0.4417322 "2017-09-18 09:25:00",12710,"DWNI",13.41,49.48,49.01,49.48,48.5,61.1,65.55,61.1,0.735,37.26,38.41,36.58,1.547,1.712,171.2,19.56,2.411,183.9709,4.251,0.02538963,0.02875263,0.4417322 "2017-09-18 09:30:00",12711,"DWNI",13.43,50.21,49.78,50.21,49.29,60.08,63.31,59.7,0.743,37,37.84,36.32,1.476,1.463,138.3,15.18,2.85,190.256,4.252,0.02857713,0.03316197,0.4792006 "2017-09-18 09:35:00",12712,"DWNI",13.44,51.43,50.78,51.49,50.2,55.76,61.81,55.76,0.721,37.27,38.38,36.15,1.519,1.454,131.3,21.67,2.85,191.8559,4.252,0.02857713,0.03316197,0.4792006 "2017-09-18 09:40:00",12713,"DWNI",13.46,53.14,52.24,53.14,51.43,49.91,57.49,49.91,0.688,36.83,38,34.91,1.53,1.477,147.7,22.46,8.33,189.8121,4.253,0.02857713,0.03316197,0.4792006 "2017-09-18 09:45:00",12714,"DWNI",13.48,55.03,54.33,55.09,53.2,44.06,53.2,44.06,0.651,35.42,37.68,33.43,1.826,1.695,136.9,29.19,4.603,186.6103,4.253,0.03081291,0.03605007,0.5144406 "2017-09-18 09:50:00",12715,"DWNI",13.48,55.34,55.25,55.46,54.97,42.5,47.22,41.75,0.635,33.7,35.43,32.44,2.689,2.177,132.2,15.55,8.99,191.7937,4.255,0.03081291,0.03605007,0.5144406 "2017-09-18 09:55:00",12716,"DWNI",13.51,55.34,55.31,55.46,55.16,44.94,45.49,42.19,0.671,33.58,34.65,32.66,4.324,3.503,128.1,14.66,10.96,198.3564,4.256,0.03081291,0.03605007,0.5144406 "2017-09-18 10:00:00",12717,"DWNI",13.54,55.58,55.47,55.58,55.28,45.15,47.7,43.18,0.68,34.3,36.01,33.48,5.567,4.912,126.7,13.14,10.08,200.5341,4.258,0.03998346,0.0513803,0.5491465 "2017-09-18 10:05:00",12718,"DWNI",13.54,55.58,55.57,55.77,55.4,44.64,46.27,42.63,0.673,34.18,35.42,33.18,6.801,6.38,119.4,14.39,14.47,200.8553,4.258,0.03998346,0.0513803,0.5491465 "2017-09-18 10:10:00",12719,"DWNI",13.57,55.83,55.59,55.89,55.4,43.75,44.81,42.09,0.665,33.6,34.64,32.82,7.368,7.189,122.8,11.2,11.62,203.1838,4.259,0.03998346,0.0513803,0.5491465 "2017-09-18 10:15:00",12720,"DWNI",13.59,56.07,55.95,56.07,55.71,43.11,45.42,41.68,0.661,33.81,35.28,33.06,7.911,7.642,118.1,10.94,11.4,212.4895,4.259,0.04978451,0.0689771,0.5790508 "2017-09-18 10:20:00",12721,"DWNI",13.63,56.32,56.14,56.44,55.95,40.93,43.58,40.93,0.633,33.53,34.49,32.67,8.28,8.03,119.7,11.61,13.15,218.979,4.259,0.04978451,0.0689771,0.5790508 "2017-09-18 10:25:00",12722,"DWNI",13.75,56.93,56.55,57.05,56.19,41.92,42.9,40.73,0.663,33.57,34.59,32.8,8.69,8.49,117,10.68,13.37,231.9684,4.26,0.04978451,0.0689771,0.5790508 "2017-09-18 10:30:00",12723,"DWNI",13.77,57.66,57.33,57.78,56.81,41.1,43.75,40.15,0.668,34.19,35.84,33.26,8.76,8.75,118.2,13.13,12.49,267.0768,4.259,0.06048988,0.08353534,0.606317 "2017-09-18 10:35:00",12724,"DWNI",13.82,58.21,57.78,58.27,57.41,39.54,43.24,39.5,0.655,34.22,35.63,33.38,8.33,8.62,119.7,13.12,11.62,296.0984,4.261,0.06048988,0.08353534,0.606317 "2017-09-18 10:40:00",12725,"DWNI",13.84,58.26,58.06,58.26,57.83,39.77,42.35,39.23,0.66,34.14,35.45,33.36,8.13,8.21,119.2,12.82,12.06,318.2083,4.262,0.06048988,0.08353534,0.606317 "2017-09-18 10:45:00",12726,"DWNI",13.87,57.94,57.96,58.2,57.76,39.56,41.13,39.02,0.649,33.67,34.54,33.13,8.84,8.49,118.2,11.62,14.03,309.582,4.263,0.06565436,0.0900113,0.6303759 "2017-09-18 10:50:00",12727,"DWNI",13.88,58.37,58.15,58.49,57.82,40.54,41.12,39.08,0.675,34,34.82,33.29,9.71,9.23,112.6,12,15.78,311.6664,4.262,0.06565436,0.0900113,0.6303759 "2017-09-18 10:55:00",12728,"DWNI",13.91,58.3,58.43,58.98,57.94,39.49,41.8,38.2,0.656,34.02,35.55,32.87,10.15,9.75,120.8,13.21,16.88,317.2342,4.262,0.06565436,0.0900113,0.6303759 "2017-09-18 11:00:00",12729,"DWNI",13.94,58.85,58.67,58.98,58.18,39.69,41.46,39.01,0.673,34.52,35.51,33.61,9.73,9.92,116.7,11.79,12.71,327.5242,4.261,0.07103025,0.09816831,0.6514853 "2017-09-18 11:05:00",12730,"DWNI",13.94,59.22,58.74,59.28,58.43,40.27,40.78,38.88,0.692,34.47,35.36,33.68,9.48,9.71,116.2,12.55,14.69,334.4319,4.261,0.07103025,0.09816831,0.6514853 "2017-09-18 11:10:00",12731,"DWNI",13.95,59.41,59.15,59.41,58.92,40.31,40.99,38.67,0.697,34.57,35.66,34.01,9.01,9.48,124.3,13.81,13.37,330.8201,4.26,0.07103025,0.09816831,0.6514853 "2017-09-18 11:15:00",12732,"DWNI",13.91,59.77,59.65,59.96,59.34,39.35,41.12,38.37,0.689,35.17,36.02,34.22,8.36,8.71,132.5,16.86,12.93,320.2902,4.26,0.06970014,0.0965871,0.6690837 "2017-09-18 11:20:00",12733,"DWNI",13.91,59.53,59.56,59.77,59.28,40.31,40.58,38.98,0.7,35.05,35.74,34.56,7.986,7.996,136.7,12.27,12.71,300.7885,4.259,0.06970014,0.0965871,0.6690837 "2017-09-18 11:25:00",12734,"DWNI",13.92,59.95,59.76,60.14,59.47,39.9,41.8,39.08,0.703,35.42,36.6,34.85,7.794,7.831,129.9,11.83,13.37,286.3598,4.258,0.06970014,0.0965871,0.6690837 "2017-09-18 11:30:00",12735,"DWNI",13.92,60.37,60.36,60.74,59.95,39.55,41.39,37.99,0.708,35.54,37.01,34.83,8.13,7.807,121.7,13.9,14.25,285.3195,4.258,0.0653848,0.08961354,0.6834083 "2017-09-18 11:35:00",12736,"DWNI",13.91,61.04,60.75,61.04,60.31,39.28,40.57,37.85,0.72,35.7,36.66,34.96,7.96,8.09,128.4,11.49,12.71,287.3199,4.257,0.0653848,0.08961354,0.6834083 "2017-09-18 11:40:00",12737,"DWNI",13.9,61.53,61.32,61.65,60.92,38.6,40.16,37.58,0.72,36.08,37.01,35.15,7.768,7.833,121.4,15.35,11.84,284.0534,4.257,0.0653848,0.08961354,0.6834083 "2017-09-18 11:45:00",12738,"DWNI",13.88,61.41,61.56,61.77,61.23,38.6,39.62,37.92,0.717,36.22,36.83,35.6,7.389,7.767,124.9,12.48,11.18,270.1974,4.257,0.06480908,0.08979336,0.6943684 "2017-09-18 11:50:00",12739,"DWNI",13.88,62.14,61.86,62.26,61.35,38.53,41.59,37.27,0.734,36.6,38.06,35.72,6.503,6.908,137.6,14.51,8.33,263.5683,4.257,0.06480908,0.08979336,0.6943684 "2017-09-18 11:55:00",12740,"DWNI",13.86,61.89,62.19,62.38,61.77,38.94,39.82,37.92,0.735,36.73,37.57,36.23,6.378,6.421,123,15.17,10.08,265.0281,4.257,0.06480908,0.08979336,0.6943684 "2017-09-18 12:00:00",12741,"DWNI",13.86,62.01,61.96,62.14,61.77,40.16,40.16,38.16,0.762,36.67,37.55,36.24,6.444,6.403,120.6,14,11.84,265.7625,4.255,0.06277352,0.085056,0.7019578 "2017-09-18 12:05:00",12742,"DWNI",13.84,62.32,62.24,62.5,62.01,38.46,40.43,38.09,0.737,37.22,37.96,36.39,7.09,6.759,128.3,16.87,12.06,261.719,4.255,0.06277352,0.085056,0.7019578 "2017-09-18 12:10:00",12743,"DWNI",13.83,62.5,62.53,62.86,62.19,38.97,40.09,38.09,0.752,37.29,38.01,36.7,6.628,6.839,132.2,17.15,10.08,253.3823,4.254,0.06277352,0.085056,0.7019578 "2017-09-18 12:15:00",12744,"DWNI",13.84,62.5,62.65,62.86,62.37,39,40.84,38.39,0.753,37.53,38.57,36.88,6.534,6.446,129.2,15.27,10.74,245.1567,4.254,0.06057129,0.08297255,0.7061468 "2017-09-18 12:20:00",12745,"DWNI",13.85,63.23,62.84,63.29,62.37,39.04,40.5,38.76,0.773,37.96,38.66,37.11,5.841,6.206,145.8,14.67,9.21,237.803,4.252,0.06057129,0.08297255,0.7061468 "2017-09-18 12:25:00",12746,"DWNI",13.88,65.98,64.33,66.04,63.05,34.48,40.5,33.46,0.751,37.5,38.95,35.93,5.398,5.539,184,27.86,8.55,233.777,4.252,0.06057129,0.08297255,0.7061468 "2017-09-18 12:30:00",12747,"DWNI",13.9,66.16,66.24,66.53,65.92,32.95,35.09,31.83,0.723,36.38,37.76,35.31,6.049,5.865,192.7,13.1,14.03,232.6091,4.252,0.06024973,0.08210011,0.7077408 "2017-09-18 12:35:00",12748,"DWNI",13.94,66.28,66.31,66.53,66.1,32.78,34.82,32.41,0.722,36.71,37.75,35.95,7.309,6.647,189.3,12.27,15.56,232.264,4.252,0.06024973,0.08210011,0.7077408 "2017-09-18 12:40:00",12749,"DWNI",13.95,66.65,66.57,66.83,66.22,32.51,33.84,31.97,0.725,36.29,37.21,35.58,8.95,8.28,182.8,11.71,14.47,231.505,4.252,0.06024973,0.08210011,0.7077408 "2017-09-18 12:45:00",12750,"DWNI",13.96,66.53,66.58,66.77,66.4,32.41,33.5,31.76,0.72,36.25,36.95,35.63,9.57,9.23,187.4,9.93,16,232.2546,4.252,0.07023795,0.1000942,0.7068183 "2017-09-18 12:50:00",12751,"DWNI",14.03,67.32,66.91,67.32,66.47,32.38,33.23,30.98,0.739,36.27,37.02,35.35,9.78,9.79,181.7,12.37,16.22,235.0831,4.251,0.07023795,0.1000942,0.7068183 "2017-09-18 12:55:00",12752,"DWNI",14.05,66.71,67,67.5,66.65,33.43,33.77,31.46,0.747,36.73,37.37,35.87,10.03,9.87,186.6,10.29,14.69,237.9705,4.251,0.07023795,0.1000942,0.7068183 "2017-09-18 13:00:00",12753,"DWNI",14.07,67.14,67.14,67.32,66.71,32.58,34.08,32.41,0.739,37.16,38.03,36.62,9.45,9.69,186.6,10.84,12.71,240.6599,4.25,0.07677899,0.1115838,0.7012156 "2017-09-18 13:05:00",12754,"DWNI",14.04,66.89,67.08,67.32,66.77,35.81,36.42,32.65,0.806,38.07,39.36,36.83,9.03,9.22,176.1,16.06,14.47,244.4944,4.249,0.07677899,0.1115838,0.7012156 "2017-09-18 13:10:00",12755,"DWNI",13.99,67.02,66.86,67.08,66.59,35.94,36.89,35.06,0.812,39.11,39.8,38.37,8.07,8.61,163.9,13.16,10.3,246.8913,4.248,0.07677899,0.1115838,0.7012156 "2017-09-18 13:15:00",12756,"DWNI",14.1,67.26,67.1,67.32,66.83,34.52,36.08,33.91,0.786,38.7,39.28,37.9,7.406,7.827,172.3,11,10.3,249.4462,4.249,0.0727989,0.1033615,0.6905182 "2017-09-18 13:20:00",12757,"DWNI",14.11,67.87,67.56,67.99,67.2,31.76,35.54,31.02,0.739,38.09,39.21,36.18,6.642,6.967,176.9,15.67,8.99,253.7728,4.248,0.0727989,0.1033615,0.6905182 "2017-09-18 13:25:00",12758,"DWNI",14.34,68.24,68.03,68.3,67.75,30.58,32.1,30.44,0.72,36.54,37.24,35.89,6.988,6.763,190.9,11.91,10.74,260.6261,4.247,0.0727989,0.1033615,0.6905182 "2017-09-18 13:30:00",12759,"DWNI",14.34,68.73,68.33,68.79,68.06,30.41,30.95,29.28,0.729,35.7,36.76,35.05,7.657,7.361,187.7,11.95,13.59,276.3571,4.247,0.07558002,0.1040569,0.6805303 "2017-09-18 13:35:00",12760,"DWNI",14.33,69.03,68.83,69.16,68.54,28.71,30.78,27.76,0.695,35.38,36.83,34.28,8.57,8.08,185,14.04,14.03,308.5438,4.246,0.07558002,0.1040569,0.6805303 "2017-09-18 13:40:00",12761,"DWNI",14.29,70.26,69.49,70.26,68.73,27.72,31.15,26.94,0.7,35.59,37.35,34.43,8.96,8.86,188,13.46,17.1,374.4922,4.246,0.07558002,0.1040569,0.6805303 "2017-09-18 13:45:00",12762,"DWNI",14.29,70.62,70.93,72.15,70.07,26.23,28.81,24.22,0.671,34.79,37.14,33.26,9.13,8.99,177.1,13.64,15.12,516.9773,4.248,0.1182035,0.1558898,0.6668693 "2017-09-18 13:50:00",12763,"DWNI",14.28,71.6,70.71,71.66,69.89,26.94,28.61,25.68,0.712,35.21,36.48,33.74,9.29,9.21,186.7,17.28,18.41,606.2981,4.251,0.1182035,0.1558898,0.6668693 "2017-09-18 13:55:00",12764,"DWNI",14.26,70.62,70.79,71.78,70.13,28.13,28.23,25.41,0.719,34.93,36.09,34.26,10.03,9.59,182.1,12.19,17.76,610.5905,4.251,0.1182035,0.1558898,0.6668693 "2017-09-18 14:00:00",12765,"DWNI",14.33,70.86,70.92,71.35,70.43,27.58,28.71,25,0.711,35.48,36.97,33.21,10.66,10.27,198.2,12.71,19.73,520.525,4.25,0.1113677,0.1525267,0.6484671 "2017-09-18 14:05:00",12766,"DWNI",14.26,70.68,70.52,70.92,69.76,27.52,29.59,26.94,0.705,36.14,37.31,35.15,12.24,11.44,200.5,10.15,23.24,466.6951,4.249,0.1113677,0.1525267,0.6484671 "2017-09-18 14:10:00",12767,"DWNI",14.28,70.61,70.26,70.74,69.82,28.53,30.13,26.77,0.729,36.13,37.52,34.76,12.46,12.38,195.4,11.91,19.73,458.4559,4.248,0.1113677,0.1525267,0.6484671 "2017-09-18 14:15:00",12768,"DWNI",14.41,71.1,70.69,71.22,70.37,28.43,30.03,27.75,0.739,36.75,38,35.95,12.89,12.78,195.5,11.85,17.97,465.3845,4.246,0.1150287,0.161891,0.6258076 "2017-09-18 14:20:00",12769,"DWNI",14.23,71.15,70.95,71.77,70.3,27.38,29.18,26.66,0.713,36.26,37.39,35.09,13.2,13.04,195,13.73,24.77,497.8272,4.245,0.1150287,0.161891,0.6258076 "2017-09-18 14:25:00",12770,"DWNI",14.31,72.5,71.65,72.62,71.15,27.95,29.48,25.95,0.762,36.62,38.42,35.12,13.44,13.41,198.4,11.09,18.85,576.9066,4.245,0.1150287,0.161891,0.6258076 "2017-09-18 14:30:00",12771,"DWNI",14.23,71.15,71.18,72.74,70.66,27.17,28.56,25.98,0.707,35.91,38.13,35.04,13.72,13.58,194.5,10.29,19.29,614.4381,4.244,0.1353657,0.1871706,0.6013629 "2017-09-18 14:35:00",12772,"DWNI",14.38,71.57,71.06,71.57,70.72,27,28.6,26.46,0.713,35.93,37.03,35.1,12.77,13.27,196,12.53,19.29,607.766,4.244,0.1353657,0.1871706,0.6013629 "2017-09-18 14:40:00",12773,"DWNI",14.2,72.67,72.14,72.79,71.14,28.19,28.43,25.1,0.772,36.18,37.9,34.7,11.86,12.24,193.4,11.6,16,587.9874,4.244,0.1353657,0.1871706,0.6013629 "2017-09-18 14:45:00",12774,"DWNI",14.2,71.08,71.49,73.28,70.71,26.19,28.53,24.79,0.68,35.17,38.31,33.89,11.14,11.5,186.6,18.36,17.76,573.9132,4.243,0.1236128,0.1729866,0.5744468 "2017-09-18 14:50:00",12775,"DWNI",14.19,70.96,71.12,71.69,70.71,26.8,28.16,25.34,0.693,35.01,36.92,33.61,10.82,11.05,187.8,19.21,19.51,534.6592,4.242,0.1236128,0.1729866,0.5744468 "2017-09-18 14:55:00",12776,"DWNI",14.28,70.95,70.97,71.56,70.53,26.22,27.92,24.83,0.678,34.42,36.55,33.08,11.69,11.26,203.7,11.18,21.92,445.4211,4.239,0.1236128,0.1729866,0.5744468 "2017-09-18 15:00:00",12777,"DWNI",14.17,71.5,71.55,71.99,70.95,24.79,27.1,24.04,0.653,34.12,36.07,32.84,12.25,11.71,201.3,10.25,19.73,411.7794,4.238,0.108546,0.1547676,0.545417 "2017-09-18 15:05:00",12778,"DWNI",14.24,71.99,71.74,72.11,71.32,25.68,26.15,24.04,0.688,34.16,35.37,33.32,12.74,12.61,195.8,12.79,24.55,425.0118,4.236,0.108546,0.1547676,0.545417 "2017-09-18 15:10:00",12779,"DWNI",14.23,71.32,71.58,72.05,71.14,24.96,25.95,23.91,0.653,33.94,35.17,32.8,12.98,12.79,189.8,12.96,21.92,430.3032,4.235,0.108546,0.1547676,0.545417 "2017-09-18 15:15:00",12780,"DWNI",14.23,70.89,71.37,71.81,70.89,25.74,25.81,24.21,0.664,33.8,34.78,33.04,13.58,13.25,197.5,12.48,25.21,417.6559,4.234,0.1094379,0.1604149,0.5131643 "2017-09-18 15:20:00",12781,"DWNI",14.21,71.75,71.31,71.75,70.89,26.29,26.49,24.42,0.698,34.25,35.48,33.11,13.31,13.37,196,10.74,18.19,385.2202,4.231,0.1094379,0.1604149,0.5131643 "2017-09-18 15:25:00",12782,"DWNI",14.24,71.99,71.52,71.99,70.95,24.76,26.39,24.59,0.663,34.39,35.33,33.05,12.79,13.21,193.1,17.38,20.17,379.3994,4.229,0.1094379,0.1604149,0.5131643 "2017-09-18 15:30:00",12783,"DWNI",14.25,71.32,71.74,72.24,71.07,25.71,26.25,24.28,0.673,34.29,35.47,33.41,12.59,12.84,198.7,12.19,23.02,384.4605,4.229,0.1089103,0.1602653,0.4777887 "2017-09-18 15:35:00",12784,"DWNI",14.19,71.93,71.92,72.42,71.32,26.35,26.59,24.15,0.704,34.66,36.05,33.27,12.5,12.44,194.6,16.13,20.39,408.2912,4.228,0.1089103,0.1602653,0.4777887 "2017-09-18 15:40:00",12785,"DWNI",13.77,71.38,71.55,72.05,71.2,26.15,27.17,24.45,0.686,34.83,35.93,33.32,12.37,12.3,200.2,10.01,16.88,406.9442,4.227,0.1089103,0.1602653,0.4777887 "2017-09-18 15:45:00",12786,"DWNI",13.81,71.69,71.35,71.69,71.14,26.73,27.51,25,0.708,34.95,36.18,33.75,11.01,11.86,205.5,11.49,18.41,370.0878,4.226,0.09988692,0.1481304,0.4401472 "2017-09-18 15:50:00",12787,"DWNI",13.8,71.14,71.35,71.93,70.83,27.1,27.51,24.62,0.705,34.73,36.59,33.03,10.59,10.82,202,10.58,17.54,318.5831,4.225,0.09988692,0.1481304,0.4401472 "2017-09-18 15:55:00",12788,"DWNI",13.79,71.01,71.14,71.44,70.89,25.64,27.31,24.93,0.664,34.49,35.94,33.42,10.65,10.57,203.3,10.01,19.73,287.0812,4.223,0.09988692,0.1481304,0.4401472 "2017-09-18 16:00:00",12789,"DWNI",13.79,71.14,71.06,71.32,70.89,26.63,27.37,25.2,0.693,34.74,35.95,33.56,10.52,10.52,201.1,9.06,14.25,265.2916,4.221,0.08415341,0.1269416,0.4010496 "2017-09-18 16:05:00",12790,"DWNI",13.8,71.2,71.09,71.2,70.89,25.71,27.54,25.13,0.67,34.78,36,33.49,10.04,10.25,193.1,10.84,13.15,245.0059,4.22,0.08415341,0.1269416,0.4010496 "2017-09-18 16:10:00",12791,"DWNI",13.8,71.14,71.18,71.38,71.01,26.39,27,25.06,0.687,34.54,35.6,33.56,9.55,9.86,194.6,10.49,15.34,239.2742,4.219,0.08415341,0.1269416,0.4010496 "2017-09-18 16:15:00",12792,"DWNI",13.77,71.14,71.22,71.44,71.01,25.4,26.9,24.55,0.661,34.47,35.5,33.22,9.64,9.53,200.7,10.3,14.25,239.6273,4.218,0.0783774,0.1187349,0.3601711 "2017-09-18 16:20:00",12793,"DWNI",13.71,71.01,71.05,71.2,70.89,24.72,26.8,24.72,0.641,34.25,35.3,33.18,9.77,9.73,197.9,14.11,14.47,232.6302,4.217,0.0783774,0.1187349,0.3601711 "2017-09-18 16:25:00",12794,"DWNI",13.72,71.26,70.92,71.26,70.71,26.42,26.42,24.52,0.69,34.01,35.05,32.93,9.3,9.64,201.3,10.82,13.59,214.2321,4.216,0.0783774,0.1187349,0.3601711 "2017-09-18 16:30:00",12795,"DWNI",13.69,71.26,71.21,71.38,71.01,26.63,27.1,25.23,0.696,34.69,35.63,33.9,8.53,8.92,200.3,12.1,12.28,201.5706,4.214,0.07176755,0.1104928,0.317987 "2017-09-18 16:35:00",12796,"DWNI",13.67,71.01,71.22,71.5,70.95,25.51,27.1,24.25,0.661,34.23,35.9,32.8,8.28,8.28,196.8,13.85,16,201.5733,4.214,0.07176755,0.1104928,0.317987 "2017-09-18 16:40:00",12797,"DWNI",13.71,71.14,71.12,71.26,70.95,24.66,26.8,24.01,0.641,34,35.3,32.56,8.59,8.13,195.5,11.08,18.63,204.4034,4.214,0.07176755,0.1104928,0.317987 "2017-09-18 16:45:00",12798,"DWNI",13.67,71.38,71.25,71.5,71.01,24.59,25.88,24.18,0.645,33.68,34.64,32.7,9.29,9.01,194.1,12.63,15.78,207.8495,4.213,0.06680886,0.1026894,0.2746921 "2017-09-18 16:50:00",12799,"DWNI",13.58,71.14,71.32,71.5,71.01,25.57,26.32,24.45,0.665,33.79,35.06,33.11,9.51,9.59,196.8,10.48,15.78,206.7404,4.212,0.06680886,0.1026894,0.2746921 "2017-09-18 16:55:00",12800,"DWNI",13.48,70.89,70.99,71.2,70.65,24.55,26.46,24.04,0.634,33.55,34.98,32.18,9.49,9.54,195.6,11.74,16.44,186.8458,4.212,0.06680886,0.1026894,0.2746921 "2017-09-18 17:00:00",12801,"DWNI",13.46,70.28,70.46,70.83,70.16,25.84,27.24,24.59,0.653,33.93,35.11,32.84,9.3,9.41,201.2,11.03,13.81,142.2969,4.21,0.06281422,0.1013723,0.2305806 "2017-09-18 17:05:00",12802,"DWNI",13.4,70.16,70.27,70.46,70.16,26.08,26.69,25.3,0.656,33.91,34.48,33.08,9,9.13,200.2,9.46,13.15,104.0433,4.209,0.06281422,0.1013723,0.2305806 "2017-09-18 17:10:00",12803,"DWNI",13.37,69.91,70.13,70.34,69.91,26.69,27.78,25.67,0.666,34.38,35.27,33.4,7.98,8.65,209.8,11.14,10.74,79.76858,4.207,0.06281422,0.1013723,0.2305806 "2017-09-18 17:15:00",12804,"DWNI",13.34,70.22,70.12,70.4,69.85,25.98,27.51,25.06,0.655,34,35.07,32.83,7.694,7.685,216.8,11.41,14.25,73.51169,4.207,0.05314783,0.08733843,0.1860134 "2017-09-18 17:20:00",12805,"DWNI",13.32,70.4,70.3,70.46,70.16,26.66,26.66,25.17,0.676,33.66,34.55,33,7.31,7.531,226.1,11.76,12.06,69.1814,4.205,0.05314783,0.08733843,0.1860134 "2017-09-18 17:25:00",12806,"DWNI",13.29,69.91,70.14,70.4,69.85,27.75,27.78,25.95,0.692,34.44,35.19,33.66,6.948,7.111,236.7,11.59,8.99,69.60917,4.204,0.05314783,0.08733843,0.1860134 "2017-09-18 17:30:00",12807,"DWNI",13.25,69.42,69.71,69.97,69.3,29,29.58,26.42,0.712,35.22,36.33,33.73,5.218,6.249,244.4,11.51,5.699,63.58329,4.203,0.04372662,0.07250988,0.1419218 "2017-09-18 17:35:00",12808,"DWNI",13.24,69.49,69.48,69.79,69.18,27.78,29.07,26.49,0.683,34.9,35.86,33.55,4.762,4.841,262.6,14.88,9.86,53.6567,4.202,0.04372662,0.07250988,0.1419218 "2017-09-18 17:40:00",12809,"DWNI",13.2,67.9,68.45,69.61,67.59,32.43,33.79,27.85,0.755,36.93,38.21,34.84,6.86,5.74,261.1,17.95,20.17,48.35463,4.202,0.04372662,0.07250988,0.1419218 "2017-09-18 17:45:00",12810,"DWNI",13.17,67.59,67.75,67.96,67.53,33.38,33.42,32.37,0.769,37.49,37.88,37.14,9.31,8.09,273.2,12.08,15.78,47.32256,4.201,0.03465778,0.05882874,0.0989976 "2017-09-18 17:50:00",12811,"DWNI",13.15,67.35,67.62,68.45,67.16,33.62,34.51,30.29,0.768,37.55,38.45,35.71,10.51,10.11,276.3,14,16.22,47.14456,4.2,0.03465778,0.05882874,0.0989976 "2017-09-18 17:55:00",12812,"DWNI",13.13,66,66.87,67.47,65.88,35.8,35.93,33.45,0.781,38.14,38.81,37.55,11.19,10.75,274.3,12.46,22.58,40.36426,4.199,0.03465778,0.05882874,0.0989976 "2017-09-18 18:00:00",12813,"DWNI",13.11,64.6,65.09,66,64.53,38.48,38.85,35.8,0.799,38.75,39.18,38.05,12.33,11.74,285.8,9.36,23.02,33.29253,4.198,0.04520012,0.07921312,0.05953864 "2017-09-18 18:05:00",12814,"DWNI",13.09,64.78,64.62,64.84,64.41,38.04,39.53,38,0.795,38.92,39.46,38.5,13.17,12.73,276,15.62,17.97,25.11709,4.196,0.04520012,0.07921312,0.05953864 "2017-09-18 18:10:00",12815,"DWNI",13.08,64.17,64.44,64.84,64.11,39.6,41.13,37.43,0.81,39.17,40.31,37.79,11.71,12.41,263.1,12.7,17.32,19.59986,4.192,0.04520012,0.07921312,0.05953864 "2017-09-18 18:15:00",12816,"DWNI",13.08,61.85,62.92,64.17,61.36,50.57,52.13,37.22,0.954,40.78,44.08,37.38,12.18,11.75,271.5,20.12,26.74,17.86904,4.192,0.03937282,0.07172987,0.02859469 "2017-09-18 18:20:00",12817,"DWNI",13.09,60.2,60.24,61.85,59.16,53.05,61.06,50.91,0.944,44.52,46,42.9,12.79,12.32,270,12.22,22.8,22.62061,4.189,0.03937282,0.07172987,0.02859469 "2017-09-18 18:25:00",12818,"DWNI",13.07,59.28,60.01,60.56,59.28,60.25,60.46,52.95,1.037,44.54,45.74,43.06,13.45,13.55,269.3,8.2,19.07,31.61095,4.186,0.03937282,0.07172987,0.02859469 "2017-09-18 18:30:00",12819,"DWNI",13.06,60.08,59.31,60.2,58.98,54.41,60.59,53.36,0.964,44.46,45.63,42.76,10.67,12.06,274.1,10.77,12.93,35.81584,4.183,0.02186678,0.04382388,0.0121431 "2017-09-18 18:35:00",12820,"DWNI",13.05,59.9,60.08,60.45,59.78,54.69,56.18,53.36,0.962,43.72,44.53,43.15,8.45,9.72,286.1,12.65,11.84,31.48127,4.18,0.02186678,0.04382388,0.0121431 "2017-09-18 18:40:00",12821,"DWNI",13.04,60.33,60.14,60.58,59.6,48.95,54.75,44.57,0.875,40.87,43.52,38.74,6.573,7.309,290.7,11.13,9.64,21.92556,4.18,0.02186678,0.04382388,0.0121431 "2017-09-18 18:45:00",12822,"DWNI",13.04,59.05,59.54,60.33,58.93,49.29,50.95,46.98,0.841,40.34,41.15,39.25,5.857,6.369,305.7,10.4,7.672,14.92933,4.178,0.01322736,0.01707892,2.5E-007 "2017-09-18 18:50:00",12823,"DWNI",13.03,58.57,58.68,59.05,58.32,48.58,52.38,48.44,0.815,40.28,41.22,39.17,4.863,5.24,301.5,8.51,6.138,11.20788,4.178,0.01322736,0.01707892,2.5E-007 "2017-09-18 18:55:00",12824,"DWNI",13.03,60.47,59.28,60.47,58.57,41.14,49.97,40.63,0.739,38.17,40.35,36.35,4.081,4.34,294.4,23.06,8.77,8.422691,4.179,0.01322736,0.01707892,2.5E-007 "2017-09-18 19:00:00",12825,"DWNI",13.02,60.04,60.34,60.59,59.92,44.81,44.81,41.14,0.793,37.56,38.56,36.71,3.184,3.643,302.2,21.74,5.261,6.197327,4.179,0.009211957,0.01302946,2.5E-007 "2017-09-18 19:05:00",12826,"DWNI",13,59.07,59.62,60.1,58.94,47.43,52.32,42.02,0.81,39.37,42.03,36.7,2.3,2.835,240,36.65,3.288,5.317517,4.18,0.009211957,0.01302946,2.5E-007 "2017-09-18 19:10:00",12827,"DWNI",13.01,58.76,58.75,59.19,58.33,48.45,54.09,45.66,0.819,39.79,42.11,37.91,1.735,2.103,81.1,28.73,2.85,4.666196,4.181,0.009211957,0.01302946,2.5E-007 "2017-09-18 19:15:00",12828,"DWNI",13,58.64,58.61,58.82,58.33,48.89,53.71,47.9,0.822,40.2,41.99,38.85,1.562,1.628,211.3,85.5,4.384,3.782972,4.181,0.003659833,0.00594107,2.5E-007 "2017-09-18 19:20:00",12829,"DWNI",13,58.45,58.19,58.88,57.35,49.23,59.86,46.98,0.823,40.32,44.01,37.98,2.557,1.981,17.76,19.22,7.672,2.621649,4.181,0.003659833,0.00594107,2.5E-007 "2017-09-18 19:25:00",12830,"DWNI",13,57.66,58.08,58.45,57.6,53.17,53.41,47.7,0.864,40.14,40.96,38.59,3.086,2.86,8.47,27.67,5.261,1.449031,4.181,0.003659833,0.00594107,2.5E-007 "2017-09-18 19:30:00",12831,"DWNI",13,57.35,57.31,57.72,56.99,51.78,55.24,51.71,0.832,40.57,41.43,39.65,3.375,3.259,314.1,25.94,4.822,0.9107752,4.18,0.004234897,0.006613628,2.5E-007 "2017-09-18 19:35:00",12832,"DWNI",13,57.6,57.44,57.6,57.23,50.48,53.24,50.01,0.818,39.76,40.59,39.01,3.38,3.325,321.8,14.42,6.795,0.5458406,4.181,0.004234897,0.006613628,2.5E-007 "2017-09-18 19:40:00",12833,"DWNI",12.99,56.07,56.88,57.72,56.01,58.09,58.37,50.48,0.891,40.96,41.96,39.31,4.442,3.757,323.5,9.45,10.96,0.2942652,4.181,0.004234897,0.006613628,2.5E-007 "2017-09-18 19:45:00",12834,"DWNI",12.99,55.64,55.76,56.13,55.52,58.81,60.3,58.09,0.888,41.85,42.19,41.32,6.204,5.321,328,8.93,12.28,0.1899558,4.181,0.00620072,0.008898063,2.5E-007 "2017-09-18 19:50:00",12835,"DWNI",12.99,56.31,56.14,56.5,55.58,54.93,58.84,54.63,0.85,40.86,41.64,39.99,8.19,7.29,334.7,10.16,14.91,0.1395984,4.181,0.00620072,0.008898063,2.5E-007 "2017-09-18 19:55:00",12836,"DWNI",12.99,53.93,55.56,56.38,53.93,65.57,65.57,54.83,0.93,41.49,43,39.94,9.37,8.94,343.7,13.02,16.88,0.0958088,4.182,0.00620072,0.008898063,2.5E-007 "2017-09-18 20:00:00",12837,"DWNI",12.98,52.46,53.11,53.99,52.34,73.42,73.42,64.96,0.987,43.4,44.23,42.32,9.43,9.44,351.8,11.19,13.59,0.04616779,4.187,0.009001626,0.01140587,2.5E-007 "2017-09-18 20:05:00",12838,"DWNI",12.97,51.85,52.21,52.46,51.79,75.83,75.83,71.75,0.997,44.05,44.52,43.47,8.11,8.83,354,12.08,9.86,0.01350617,4.19,0.009001626,0.01140587,2.5E-007 "2017-09-18 20:10:00",12839,"DWNI",12.97,52.1,51.91,52.28,51.55,73.72,77.05,73.38,0.978,44.36,44.8,43.86,7.109,7.487,9.56,13.62,11.18,0.0008108655,4.191,0.009001626,0.01140587,2.5E-007 "2017-09-18 20:15:00",12840,"DWNI",12.97,51.98,52.21,52.46,51.85,75.63,75.86,72.37,0.999,44.2,44.71,43.64,6.299,6.659,354.4,13.74,7.891,0,4.192,0.004690493,0.006068857,2.5E-007 "2017-09-18 20:20:00",12841,"DWNI",12.96,51.67,51.78,52.04,51.49,76.75,77.66,75.49,1.002,44.71,45.11,44.37,5.71,5.955,22.59,8.22,6.357,0,4.192,0.004690493,0.006068857,2.5E-007 "2017-09-18 20:25:00",12842,"DWNI",12.97,51.92,51.73,51.98,51.55,75.9,78.01,75.19,1,44.66,45.19,44.21,4.521,5.211,14.12,12.07,5.042,0,4.194,0.004690493,0.006068857,2.5E-007 "2017-09-18 20:30:00",12843,"DWNI",12.96,51.36,51.69,51.98,51.24,78.11,78.65,75.73,1.008,44.87,45.2,44.43,3.707,4.072,13.24,7.583,4.165,0,4.203,0.002635201,0.003728877,2.5E-007 "2017-09-18 20:35:00",12844,"DWNI",12.97,51,51.27,51.61,50.94,81.4,81.5,77.94,1.037,45.33,45.64,44.7,3.182,3.428,12.79,5.963,4.165,0,4.212,0.002635201,0.003728877,2.5E-007 "2017-09-18 20:40:00",12845,"DWNI",12.96,50.76,50.84,51.12,50.63,83.8,83.9,81.5,1.057,45.94,46.2,45.55,2.828,2.952,43.79,20.59,3.507,0,4.221,0.002635201,0.003728877,2.5E-007 "2017-09-18 20:45:00",12846,"DWNI",12.95,51.07,50.91,51.13,50.64,82.8,84.2,82.8,1.058,46.17,46.36,45.97,2.648,2.767,85,12.99,3.726,0,4.226,0.0002724991,0.0006833318,2.5E-007 "2017-09-18 20:50:00",12847,"DWNI",12.96,51.13,51.08,51.25,50.89,82.2,83.7,82.2,1.051,46.16,46.37,45.9,3.296,2.856,64.65,8.01,7.672,0,4.227,0.0002724991,0.0006833318,2.5E-007 "2017-09-18 20:55:00",12848,"DWNI",12.95,51.8,51.64,51.86,51.13,78.93,82.1,78.69,1.036,45.61,45.98,45.34,4.348,3.925,85.8,11.86,7.891,0,4.23,0.0002724991,0.0006833318,2.5E-007 "2017-09-18 21:00:00",12849,"DWNI",12.95,51.68,51.8,51.93,51.68,80.8,80.8,78.9,1.055,45.69,46.15,45.39,4.838,4.603,102.4,7.42,5.699,0,4.229,0.001062477,0.001736819,2.5E-007 "2017-09-18 21:05:00",12850,"DWNI",12.95,51.68,51.64,51.87,51.5,81.5,81.6,80.4,1.065,46,46.24,45.74,4.413,4.778,89.2,8.31,5.042,0,4.231,0.001062477,0.001736819,2.5E-007 "2017-09-18 21:10:00",12851,"DWNI",12.95,51.81,51.67,51.87,51.44,78.8,82,78.66,1.034,45.84,46.37,45.3,3.864,4.063,83.4,6.711,5.261,0,4.232,0.001062477,0.001736819,2.5E-007 "2017-09-18 21:15:00",12852,"DWNI",12.94,51.99,51.92,52.17,51.62,79.24,80.2,76.69,1.047,45.46,45.98,44.75,3.45,3.618,88.1,10.52,4.603,0,4.236,0.001468424,0.002262306,2.5E-007 "2017-09-18 21:20:00",12853,"DWNI",12.94,51.62,51.77,51.99,51.5,82.2,82.2,78.56,1.071,45.88,46.4,45.33,3.328,3.355,99.6,3.665,4.384,0,4.241,0.001468424,0.002262306,2.5E-007 "2017-09-18 21:25:00",12854,"DWNI",12.94,51.38,51.39,51.68,51.13,83.5,84.1,82.2,1.078,46.57,46.76,46.26,3.034,3.184,126.7,20.44,3.946,0,4.242,0.001468424,0.002262306,2.5E-007 "2017-09-18 21:30:00",12855,"DWNI",12.94,51.07,51.2,51.5,50.89,85.3,85.3,83.5,1.089,46.57,46.85,46.28,3.526,3.283,129,16.81,7.453,0,4.245,0.0004199422,0.0008797789,2.5E-007 "2017-09-18 21:35:00",12856,"DWNI",12.94,51.26,50.97,51.26,50.77,83.4,86,83.4,1.072,46.61,46.89,46.3,4.006,3.761,125.1,14.09,7.014,0,4.245,0.0004199422,0.0008797789,2.5E-007 "2017-09-18 21:40:00",12857,"DWNI",12.94,50.89,51.22,51.44,50.89,83.3,83.5,82.2,1.057,46.17,46.48,45.88,4.297,4.075,169.4,18.54,6.795,0,4.245,0.0004199422,0.0008797789,2.5E-007 "2017-09-18 21:45:00",12858,"DWNI",12.92,50.77,50.77,51.02,50.59,85.4,85.6,83.3,1.079,46.39,46.61,45.94,4.033,4.252,176.6,11.54,6.138,0,4.245,0.000671654,0.001174098,2.5E-007 "2017-09-18 21:50:00",12859,"DWNI",12.92,50.77,50.72,50.9,50.59,85.5,85.8,85.2,1.08,46.56,46.74,46.4,3.165,3.566,173.8,13.02,3.726,0,4.245,0.000671654,0.001174098,2.5E-007 "2017-09-18 21:55:00",12860,"DWNI",12.93,50.9,50.79,50.9,50.65,84,85.9,84,1.066,46.54,46.84,46.13,2.768,3.035,134.3,15.33,3.726,0,4.245,0.000671654,0.001174098,2.5E-007 "2017-09-18 22:00:00",12861,"DWNI",12.92,50.78,50.85,51.02,50.72,83.3,84.6,83.2,1.052,46.19,46.55,45.83,2.265,2.384,113.2,20.33,3.288,0,4.246,-0.0001126578,0.0001344217,2.5E-007 "2017-09-18 22:05:00",12862,"DWNI",12.92,50.78,50.82,50.96,50.65,83.3,84.1,83.1,1.052,46.05,46.28,45.76,2.682,2.486,99.4,12.45,4.603,0,4.247,-0.0001126578,0.0001344217,2.5E-007 "2017-09-18 22:10:00",12863,"DWNI",12.92,50.9,50.87,51.02,50.66,84,84.1,82.7,1.066,46.01,46.34,45.7,3.061,2.909,97.9,10.17,4.603,0,4.247,-0.0001126578,0.0001344217,2.5E-007 "2017-09-18 22:15:00",12864,"DWNI",12.92,50.78,50.79,50.96,50.66,83.9,85.1,83.9,1.06,46.29,46.59,45.98,3.774,3.459,116,8.33,5.261,0,4.249,-5.11402E-006,0.0002910561,2.5E-007 "2017-09-18 22:20:00",12865,"DWNI",12.92,50.78,50.8,50.9,50.54,84.7,85.9,83.8,1.07,46.36,46.83,46.03,4.396,4.006,127.8,8.06,8.99,0,4.251,-5.11402E-006,0.0002910561,2.5E-007 "2017-09-18 22:25:00",12866,"DWNI",12.92,51.27,50.86,51.33,50.6,80.7,84.8,80.7,1.038,46.13,46.45,45.45,5.983,5.045,105.1,12.96,13.37,0,4.253,-5.11402E-006,0.0002910561,2.5E-007 "2017-09-18 22:30:00",12867,"DWNI",12.92,51.15,51.29,51.51,51.09,81.9,82.5,79.29,1.049,45.63,46.19,45.09,7.442,6.863,114.3,22.3,13.81,0,4.254,0.001554478,0.002265012,2.5E-007 "2017-09-18 22:35:00",12868,"DWNI",12.91,51.51,51.46,51.76,51.15,79.39,82,78.44,1.03,45.48,45.95,45.04,7.571,7.579,126,12.37,8.11,0,4.254,0.001554478,0.002265012,2.5E-007 "2017-09-18 22:40:00",12869,"DWNI",12.91,51.45,51.58,51.82,51.39,79.25,80.4,78.81,1.026,45.49,45.83,45.14,6.912,7.329,140.2,13.35,9.43,0,4.254,0.001554478,0.002265012,2.5E-007 "2017-09-18 22:45:00",12870,"DWNI",12.9,52.13,51.79,52.19,51.39,75.89,79.18,75.34,1.008,44.91,45.37,44.47,6.334,6.485,131.8,12.17,10.74,0,4.255,0.00332468,0.004393477,2.5E-007 "2017-09-18 22:50:00",12871,"DWNI",12.91,51.88,52.08,52.31,51.88,75.99,76.33,74.8,1,44.62,44.89,44.37,7.866,7.105,126.3,11.5,15.78,0,4.256,0.00332468,0.004393477,2.5E-007 "2017-09-18 22:55:00",12872,"DWNI",12.91,51.15,51.66,52,51.15,79.18,79.22,75.38,1.014,44.64,45.16,44.29,9.41,8.7,126.1,13.3,16,0,4.257,0.00332468,0.004393477,2.5E-007 "2017-09-18 23:00:00",12873,"DWNI",12.91,51.27,51.21,51.45,50.9,77.99,79.73,77.52,1.003,44.84,45.14,44.49,10.58,9.99,122.4,12.5,17.1,0,4.258,0.004380278,0.005573632,2.5E-007 "2017-09-18 23:05:00",12874,"DWNI",12.9,51.45,51.36,51.58,51.15,76.64,78.16,76.33,0.992,44.53,44.84,44.14,10.7,10.6,133.8,12.09,16.22,0,4.258,0.004380278,0.005573632,2.5E-007 "2017-09-18 23:10:00",12875,"DWNI",12.9,51.45,51.49,51.76,51.27,76.94,77.21,75,0.996,44.32,44.64,43.95,11.06,10.9,133.1,13.02,18.41,0,4.258,0.004380278,0.005573632,2.5E-007 "2017-09-18 23:15:00",12876,"DWNI",12.9,51.27,51.27,51.45,51.09,78.74,78.74,76.87,1.013,44.59,44.91,44.3,11.6,11.33,138.6,12.1,17.97,0,4.259,0.005082761,0.006223246,2.5E-007 "2017-09-18 23:20:00",12877,"DWNI",12.9,51.21,51.19,51.33,51.02,78.44,79.25,78.16,1.007,44.82,45.08,44.52,11.57,11.63,140.6,11.99,17.54,0,4.259,0.005082761,0.006223246,2.5E-007 "2017-09-18 23:25:00",12878,"DWNI",12.9,51.09,51.12,51.33,50.84,79.05,80.1,78.23,1.01,44.88,45.19,44.59,11.25,11.32,142.7,13.74,17.54,0,4.261,0.005082761,0.006223246,2.5E-007 "2017-09-18 23:30:00",12879,"DWNI",12.9,50.9,51.05,51.21,50.9,79.9,80.1,78.5,1.014,44.88,45.12,44.61,11.08,11.15,142.3,14.85,21.04,0,4.263,0.004651641,0.005673246,2.5E-007 "2017-09-18 23:35:00",12880,"DWNI",12.9,50.9,51.03,51.21,50.84,79.18,79.9,77.96,1.005,44.75,45.05,44.44,11.52,11.32,137.1,13.6,19.07,0,4.265,0.004651641,0.005673246,2.5E-007 "2017-09-18 23:40:00",12881,"DWNI",12.89,50.6,50.76,51.02,50.47,80.7,81.8,79.08,1.013,44.98,45.34,44.63,11.61,11.49,133.3,13.56,19.73,0,4.268,0.004651641,0.005673246,2.5E-007 "2017-09-18 23:45:00",12882,"DWNI",12.89,50.41,50.65,50.9,50.41,81.8,81.9,79.73,1.02,44.97,45.32,44.67,11.89,11.89,130.5,13.44,19.07,0,4.271,0.004378319,0.005330552,2.5E-007 "2017-09-18 23:50:00",12883,"DWNI",12.88,50.35,50.41,50.54,50.23,82.1,82.6,81.5,1.02,45.17,45.35,44.98,11.97,12,132.2,13.01,19.95,0,4.274,0.004378319,0.005330552,2.5E-007 "2017-09-18 23:55:00",12884,"DWNI",12.88,49.86,50.17,50.41,49.86,85,85,82,1.038,45.31,45.71,45,12.57,12.28,125.1,12.76,22.36,0,4.277,0.004378319,0.005330552,2.5E-007 "2017-09-19 00:00:00",12885,"DWNI",12.88,49.68,49.76,49.92,49.62,85.5,86.2,85,1.037,45.65,45.85,45.46,12.99,12.68,123,12.5,21.7,0,4.286,0.003467435,0.004202866,2.5E-007 "2017-09-19 00:05:00",12886,"DWNI",12.88,49.98,49.88,50.05,49.68,84.5,85.6,84.4,1.037,45.6,45.79,45.41,13.19,13.13,125.7,11.97,21.26,0,4.291,0.003467435,0.004202866,2.5E-007 "2017-09-19 00:10:00",12887,"DWNI",12.88,50.11,50.37,50.78,49.92,83.6,84.6,82,1.03,45.42,45.69,45.21,12.02,12.69,136.6,13.65,18.85,0,4.294,0.003467435,0.004202866,2.5E-007 "2017-09-19 00:15:00",12888,"DWNI",12.87,49.68,49.94,50.23,49.68,85.7,85.8,83.6,1.039,45.51,45.78,45.29,11.03,11.54,130.3,13.8,18.85,0,4.297,0.00332456,0.004027836,2.5E-007 "2017-09-19 00:20:00",12889,"DWNI",12.87,49.92,49.79,49.92,49.62,84.1,85.7,84.1,1.03,45.53,45.71,45.3,10.44,10.67,127.1,11.08,18.41,0,4.304,0.00332456,0.004027836,2.5E-007 "2017-09-19 00:25:00",12890,"DWNI",12.87,49.74,49.9,50.17,49.62,86.4,86.4,83.1,1.049,45.42,45.87,45.01,9.66,10.36,155.4,23.49,15.12,0,4.307,0.00332456,0.004027836,2.5E-007 "2017-09-19 00:30:00",12891,"DWNI",12.86,49.62,49.63,49.74,49.43,86.8,86.8,86.3,1.05,45.83,45.94,45.67,8.92,9.21,141.4,12.59,13.37,0,4.31,0.002522501,0.003176152,2.5E-007 "2017-09-19 00:35:00",12892,"DWNI",12.86,49.43,49.49,49.68,49.31,88,88.2,86.8,1.058,45.96,46.13,45.78,7.897,8.32,153.2,13.7,13.15,0,4.317,0.002522501,0.003176152,2.5E-007 "2017-09-19 00:40:00",12893,"DWNI",12.86,49.37,49.42,49.56,49.19,88.4,88.4,87.6,1.06,46.05,46.21,45.85,7.917,7.755,142.4,11.67,12.71,0,4.322,0.002522501,0.003176152,2.5E-007 "2017-09-19 00:45:00",12894,"DWNI",12.86,49.19,49.3,49.43,49.13,89,89,88.4,1.059,46.12,46.24,45.94,6.915,7.485,152.5,15.73,7.453,0,4.326,0.001345889,0.001833412,2.5E-007 "2017-09-19 00:50:00",12895,"DWNI",12.86,49.19,49.25,49.37,49.13,89.8,89.8,88.9,1.069,46.21,46.43,46.02,5.752,6.437,171.7,24.71,9.86,0,4.331,0.001345889,0.001833412,2.5E-007 "2017-09-19 00:55:00",12896,"DWNI",12.86,49.31,49.23,49.43,49.07,89.7,90,89.5,1.072,46.36,46.55,46.22,5.003,5.271,149.7,13.86,7.453,0,4.337,0.001345889,0.001833412,2.5E-007 "2017-09-19 01:00:00",12897,"DWNI",12.86,49.31,49.27,49.43,49.13,89.1,89.8,89,1.066,46.33,46.5,46.09,4.561,4.753,152.3,12.73,7.891,0,4.345,0.0003670678,0.0006816867,2.5E-007 "2017-09-19 01:05:00",12898,"DWNI",12.85,49.37,49.35,49.43,49.19,88.6,89.1,88.6,1.062,46.17,46.38,45.99,4.735,4.568,154,11.41,8.33,0,4.352,0.0003670678,0.0006816867,2.5E-007 "2017-09-19 01:10:00",12899,"DWNI",12.85,49.19,49.32,49.43,49.13,89.2,89.3,88.6,1.062,46.23,46.4,46.06,3.966,4.353,150.9,14.35,5.261,0,4.359,0.0003670678,0.0006816867,2.5E-007 "2017-09-19 01:15:00",12900,"DWNI",12.85,49.19,49.25,49.37,49.13,89.8,89.8,89.1,1.069,46.28,46.45,46.13,3.388,3.721,141.7,14.97,4.165,0,4.371,-4.772995E-005,0.0001734152,2.5E-007 "2017-09-19 01:20:00",12901,"DWNI",12.85,49.19,49.2,49.31,49.01,90.3,90.3,89.7,1.075,46.42,46.58,46.29,2.022,2.714,207.9,45.04,2.192,0,4.384,-4.772995E-005,0.0001734152,2.5E-007 "2017-09-19 01:25:00",12902,"DWNI",12.85,49.13,49.18,49.31,49.01,90.5,90.5,90.2,1.075,46.47,46.62,46.29,1.572,1.751,243.4,33.63,3.069,0,4.397,-4.772995E-005,0.0001734152,2.5E-007 "2017-09-19 01:30:00",12903,"DWNI",12.84,48.94,49.03,49.19,48.88,91.4,91.4,90.5,1.078,46.53,46.69,46.39,1.467,1.495,302,17.68,3.288,0,4.415,-0.001411401,-0.001772096,2.5E-007 "2017-09-19 01:35:00",12904,"DWNI",12.84,48.94,48.94,49.07,48.82,91.9,92,91.4,1.084,46.64,46.77,46.45,1.566,1.51,337.2,19.52,2.192,0,4.431,-0.001411401,-0.001772096,2.5E-007 "2017-09-19 01:40:00",12905,"DWNI",12.82,48.82,48.85,48.94,48.7,92.4,92.4,91.9,1.085,46.69,46.85,46.52,1.285,1.518,346.7,7.216,1.973,0,4.443,-0.001411401,-0.001772096,2.5E-007 "2017-09-19 01:45:00",12906,"DWNI",12.83,48.82,48.82,49.01,48.7,92.7,92.7,92.4,1.088,46.77,46.99,46.6,0.702,0.958,35.15,46.41,1.534,0,4.448,-0.001979955,-0.002707464,2.5E-007 "2017-09-19 01:50:00",12907,"DWNI",12.83,48.88,48.94,49.07,48.76,93.1,93.1,92.7,1.095,46.99,47.18,46.76,0.922,0.807,84.5,9.3,2.85,0,4.452,-0.001979955,-0.002707464,2.5E-007 "2017-09-19 01:55:00",12908,"DWNI",12.82,48.82,48.92,49.07,48.76,93.3,93.4,93,1.096,47.06,47.21,46.92,1.489,1.141,90.2,6.238,3.288,0,4.458,-0.001979955,-0.002707464,2.5E-007 "2017-09-19 02:00:00",12909,"DWNI",12.82,48.82,48.85,49.01,48.7,93.5,93.6,93.3,1.098,47.04,47.21,46.9,2.007,1.802,59.21,14.04,2.85,0,4.462,-0.002098739,-0.00290744,2.5E-007 "2017-09-19 02:05:00",12910,"DWNI",12.81,48.7,48.7,48.82,48.58,93.6,93.7,93.5,1.094,46.94,47.08,46.8,1.892,1.981,59.24,11.48,2.192,0,4.464,-0.002098739,-0.00290744,2.5E-007 "2017-09-19 02:10:00",12911,"DWNI",12.82,48.7,48.7,48.82,48.52,93.6,93.7,93.6,1.094,46.95,47.09,46.77,1.536,1.724,34.88,11.1,1.973,0,4.469,-0.002098739,-0.00290744,2.5E-007 "2017-09-19 02:15:00",12912,"DWNI",12.81,48.76,48.76,48.94,48.58,93.8,93.8,93.6,1.099,47.05,47.23,46.83,1.515,1.497,24.08,3.373,2.411,0,4.472,-0.00182994,-0.002426886,2.5E-007 "2017-09-19 02:20:00",12913,"DWNI",12.81,48.82,48.79,48.94,48.58,94.1,94.1,93.8,1.105,47.14,47.27,46.95,1.73,1.623,31.9,6.364,2.63,0,4.478,-0.00182994,-0.002426886,2.5E-007 "2017-09-19 02:25:00",12914,"DWNI",12.81,48.64,48.75,48.88,48.58,94.3,94.4,94.1,1.099,47.18,47.29,47.02,2.103,1.858,41.18,5.349,3.946,0,4.482,-0.00182994,-0.002426886,2.5E-007 "2017-09-19 02:30:00",12915,"DWNI",12.81,48.7,48.68,48.82,48.58,94.4,94.5,94.3,1.104,47.16,47.31,47.03,2.413,2.268,31.76,8.3,3.726,0,4.483,-0.001780464,-0.002334036,2.5E-007 "2017-09-19 02:35:00",12916,"DWNI",12.81,48.46,48.5,48.7,48.33,94.3,94.5,94.3,1.093,46.99,47.21,46.8,2.72,2.548,13.58,6.888,4.822,0,4.484,-0.001780464,-0.002334036,2.5E-007 "2017-09-19 02:40:00",12917,"DWNI",12.81,48.27,48.4,48.58,48.21,93.7,94.4,93.7,1.078,46.8,47.06,46.5,2.989,2.888,7.77,5.826,4.603,0,4.486,-0.001780464,-0.002334036,2.5E-007 "2017-09-19 02:45:00",12918,"DWNI",12.8,48.27,48.31,48.46,48.15,92.2,93.7,92.2,1.061,46.4,46.72,46.14,3.238,3.144,7.921,7.788,4.822,0,4.486,-0.001302283,-0.001572473,2.5E-007 "2017-09-19 02:50:00",12919,"DWNI",12.8,48.33,48.33,48.46,48.21,91.3,92.3,91.2,1.053,46.04,46.27,45.82,3.277,3.291,2.577,9.28,4.822,0,4.487,-0.001302283,-0.001572473,2.5E-007 "2017-09-19 02:55:00",12920,"DWNI",12.8,48.21,48.19,48.46,47.9,89.3,91.4,89.1,1.025,45.5,46.05,45.06,3.556,3.407,8.99,11.82,6.357,0,4.487,-0.001302283,-0.001572473,2.5E-007 "2017-09-19 03:00:00",12921,"DWNI",12.8,47.85,48.02,48.33,47.78,87.4,89.7,87.4,0.99,44.93,45.39,44.31,4.043,3.727,352.7,12.57,6.795,0,4.488,-0.0005799311,-0.0005459035,2.5E-007 "2017-09-19 03:05:00",12922,"DWNI",12.79,47.6,47.81,47.97,47.6,87.4,87.5,86.7,0.98,44.13,44.41,43.95,4.904,4.454,336.8,10.96,7.453,0,4.487,-0.0005799311,-0.0005459035,2.5E-007 "2017-09-19 03:10:00",12923,"DWNI",12.79,47.35,47.47,47.72,47.23,89.2,89.2,87.4,0.992,44.22,44.4,44.04,5.939,5.452,347.5,11.39,10.52,0,4.487,-0.0005799311,-0.0005459035,2.5E-007 "2017-09-19 03:15:00",12924,"DWNI",12.79,47.35,47.32,47.48,47.11,87.1,89.3,86.6,0.968,43.91,44.36,43.52,7.263,6.574,337.2,11.75,14.91,0,4.487,0.0006377754,0.001024976,2.5E-007 "2017-09-19 03:20:00",12925,"DWNI",12.79,46.25,47,47.42,46.19,78.91,87.1,78.91,0.841,42.37,43.79,40.09,10.61,8.78,308.4,12.16,26.74,0,4.488,0.0006377754,0.001024976,2.5E-007 "2017-09-19 03:25:00",12926,"DWNI",12.79,45.03,45.54,46.38,45.03,80.5,80.5,77.35,0.819,39.39,40.24,38.95,13.56,12.15,293.3,8.75,23.67,0,4.488,0.0006377754,0.001024976,2.5E-007 "2017-09-19 03:30:00",12927,"DWNI",12.79,44.54,44.76,45.09,44.42,82.6,82.7,80.2,0.825,39.45,39.87,39.12,15.52,14.64,289.3,8.76,21.48,0,4.488,0.003469853,0.004178053,2.5E-007 "2017-09-19 03:35:00",12928,"DWNI",12.79,44.18,44.23,44.54,43.99,82.2,83,80.8,0.81,39.15,39.63,38.57,14.93,15.33,290,9.1,22.36,0,4.486,0.003469853,0.004178053,2.5E-007 "2017-09-19 03:40:00",12929,"DWNI",12.78,43.5,43.76,44.18,43.44,82.4,85.5,82.2,0.792,39.33,39.74,38.38,13.93,14.26,301.7,10.66,21.04,0,4.487,0.003469853,0.004178053,2.5E-007 "2017-09-19 03:45:00",12930,"DWNI",12.78,42.65,43.07,43.62,42.65,86.1,86.3,82.4,0.799,38.64,39.08,38.15,13.78,13.92,304.1,8.97,21.26,0,4.49,0.003142101,0.003680508,2.5E-007 "2017-09-19 03:50:00",12931,"DWNI",12.78,42.65,42.74,42.89,42.59,87.8,88.4,86.1,0.815,39.33,39.64,38.84,12.67,13.32,300.2,9.55,15.34,0,4.495,0.003142101,0.003680508,2.5E-007 "2017-09-19 03:55:00",12932,"DWNI",12.78,42.53,42.59,42.83,42.34,85.1,87.8,83.8,0.787,38.45,39.32,37.97,12.45,12.71,297.4,9.47,18.63,0,4.501,0.003142101,0.003680508,2.5E-007 "2017-09-19 04:00:00",12933,"DWNI",12.78,42.04,42.31,42.59,42.04,86.7,86.7,84.6,0.787,38.3,38.6,38,11.51,11.97,300,9.83,17.97,0,4.506,0.002223662,0.002667113,2.5E-007 "2017-09-19 04:05:00",12934,"DWNI",12.77,41.98,42.08,42.22,41.86,86.3,87.1,85.8,0.782,38.33,38.66,37.93,11.98,11.72,307.2,9.68,18.85,0,4.511,0.002223662,0.002667113,2.5E-007 "2017-09-19 04:10:00",12935,"DWNI",12.77,41.67,41.86,42.1,41.55,88.8,88.8,86.3,0.795,38.52,38.74,38.17,10.77,11.32,317.5,9.37,13.15,0,4.514,0.002223662,0.002667113,2.5E-007 "2017-09-19 04:15:00",12936,"DWNI",12.77,41.26,41.39,41.67,41.13,89.2,89.4,88.8,0.785,38.45,38.7,38.18,10.11,10.3,328.7,10.53,14.25,0,4.52,0.001616044,0.001996015,2.5E-007 "2017-09-19 04:20:00",12937,"DWNI",12.77,41.01,41.08,41.32,40.89,89.4,89.6,89,0.779,38.17,38.37,37.93,8.86,9.56,334.6,13.75,13.59,0,4.528,0.001616044,0.001996015,2.5E-007 "2017-09-19 04:25:00",12938,"DWNI",12.77,40.4,40.77,41.13,40.4,89.8,90,89.4,0.765,38,38.27,37.66,8.77,8.81,350.4,13.39,13.81,0,4.534,0.001616044,0.001996015,2.5E-007 "2017-09-19 04:30:00",12939,"DWNI",12.77,40.47,40.47,40.64,40.28,89.1,89.9,89,0.761,37.64,37.91,37.37,8.57,8.77,350.3,12.6,14.03,0,4.536,0.0009391366,0.00124158,2.5E-007 "2017-09-19 04:35:00",12940,"DWNI",12.77,40.35,40.33,40.53,40.16,86,89.2,85.9,0.731,37.02,37.6,36.32,9.62,8.92,336.4,12.44,18.19,0,4.537,0.0009391366,0.00124158,2.5E-007 "2017-09-19 04:40:00",12941,"DWNI",12.76,40.22,40.29,40.41,40.1,87.6,88.1,85.8,0.741,36.75,37.08,36.39,10.25,9.92,327.4,10.55,15.78,0,4.537,0.0009391366,0.00124158,2.5E-007 "2017-09-19 04:45:00",12942,"DWNI",12.76,40.16,40.21,40.35,40.1,86.8,87.6,85.4,0.733,36.43,36.88,36.16,11.38,10.86,319.7,9.11,16,0,4.538,0.001512868,0.001898551,2.5E-007 "2017-09-19 04:50:00",12943,"DWNI",12.76,40.22,40.22,40.41,40.04,85.6,87,85.3,0.724,36.42,36.74,36.1,11.88,11.69,311,7.825,18.85,0,4.537,0.001512868,0.001898551,2.5E-007 "2017-09-19 04:55:00",12944,"DWNI",12.76,40.16,40.21,40.41,40.04,85.6,86.1,85.2,0.722,36.23,36.52,36.02,12.53,12.21,312.1,8.27,17.54,0,4.537,0.001512868,0.001898551,2.5E-007 "2017-09-19 05:00:00",12945,"DWNI",12.76,40.28,40.25,40.41,40.04,84.7,85.7,83.5,0.718,35.91,36.32,35.59,12.92,12.71,307.8,8.84,18.41,0,4.538,0.002158399,0.002587668,2.5E-007 "2017-09-19 05:05:00",12946,"DWNI",12.75,40.65,40.39,40.65,40.16,82.1,85.1,82,0.706,35.94,36.28,35.47,12.97,12.91,300.1,8.62,18.85,0,4.538,0.002158399,0.002587668,2.5E-007 "2017-09-19 05:10:00",12947,"DWNI",12.76,40.83,40.7,40.96,40.53,81,82.3,80.7,0.701,35.47,35.74,35.22,13.33,13.14,298,9.16,20.82,0,4.538,0.002158399,0.002587668,2.5E-007 "2017-09-19 05:15:00",12948,"DWNI",12.76,40.77,40.83,41.02,40.65,81.2,81.2,79.38,0.702,35.31,35.59,34.96,13.07,13.21,295,7.895,17.76,0,4.539,0.003005065,0.003540741,2.5E-007 "2017-09-19 05:20:00",12949,"DWNI",12.76,40.53,40.65,40.77,40.4,82.8,83.5,81.2,0.709,35.78,36.09,35.39,12,12.58,299.9,8.57,13.81,0,4.539,0.003005065,0.003540741,2.5E-007 "2017-09-19 05:25:00",12950,"DWNI",12.76,40.53,40.55,40.65,40.41,83.3,83.6,82.5,0.713,35.86,36.07,35.53,10.58,11.33,307.9,8.31,12.28,0,4.539,0.003005065,0.003540741,2.5E-007 "2017-09-19 05:30:00",12951,"DWNI",12.75,40.83,40.74,40.96,40.47,81.1,83.6,80.5,0.703,35.63,36.07,35.25,9.25,9.9,314,8.59,12.71,0,4.54,0.002629968,0.003168588,2.5E-007 "2017-09-19 05:35:00",12952,"DWNI",12.75,40.77,40.84,40.96,40.65,81.1,82,80.5,0.701,35.48,35.83,35.24,8.43,8.89,315.9,10.61,10.08,0,4.539,0.002629968,0.003168588,2.5E-007 "2017-09-19 05:40:00",12953,"DWNI",12.75,41.02,41.02,41.26,40.77,79.14,81.1,78.84,0.69,35.23,35.53,34.97,7.908,8.15,321.6,8.74,10.74,0,4.54,0.002629968,0.003168588,2.5E-007 "2017-09-19 05:45:00",12954,"DWNI",12.75,41.14,41.04,41.2,40.84,79.52,81.6,79.14,0.697,35.53,35.9,35.11,7.09,7.347,320.5,12.07,11.4,0,4.54,0.002424307,0.003070548,2.5E-007 "2017-09-19 05:50:00",12955,"DWNI",12.75,41.39,41.21,41.39,41.02,79.35,79.72,79.01,0.702,35.31,35.5,35.09,6.927,6.99,320.6,8.96,9.43,0,4.541,0.002424307,0.003070548,2.5E-007 "2017-09-19 05:55:00",12956,"DWNI",12.75,41.63,41.29,41.69,41.08,77.31,80.7,77.24,0.691,35.47,35.77,34.94,6.426,6.581,314.2,8.07,8.99,0,4.541,0.002424307,0.003070548,2.5E-007 "2017-09-19 06:00:00",12957,"DWNI",12.75,43.1,42.84,43.77,41.57,69.01,77.38,61.84,0.652,33.14,35.21,31.15,6.824,6.864,306.9,17.96,16.66,0,4.542,0.002914464,0.003774996,2.5E-007 "2017-09-19 06:05:00",12958,"DWNI",12.74,43.04,42.94,43.22,42.67,68.64,70.37,64.76,0.647,33.11,34.05,31.93,7.463,7.02,311.8,20.67,14.69,0,4.543,0.002914464,0.003774996,2.5E-007 "2017-09-19 06:10:00",12959,"DWNI",12.75,43.04,42.97,43.22,42.67,65.85,69.49,64.66,0.621,32.86,33.69,31.87,6.995,7.379,306.5,25.3,9.43,0,4.544,0.002914464,0.003774996,2.5E-007 "2017-09-19 06:15:00",12960,"DWNI",12.74,43.41,43.2,43.59,42.92,63.57,65.85,60.58,0.608,31.75,32.51,30.55,6.266,6.546,337,13.82,7.672,0,4.543,0.004750003,0.006060223,2.5E-007 "2017-09-19 06:20:00",12961,"DWNI",12.73,42.79,43.21,43.53,42.73,67.52,67.92,61.67,0.631,32.14,33.11,31.02,4.903,5.738,359.2,19.09,8.11,0,4.545,0.004750003,0.006060223,2.5E-007 "2017-09-19 06:25:00",12962,"DWNI",12.74,43.35,43.04,43.35,42.73,63.67,67.35,63.2,0.608,32.01,32.8,31.48,4.65,4.694,46.54,21.64,5.48,0,4.545,0.004750003,0.006060223,2.5E-007 "2017-09-19 06:30:00",12963,"DWNI",12.75,43.83,43.53,43.83,43.28,59.05,66.84,58.92,0.574,31.6,33.31,30.33,4.236,4.355,79.57,12.9,6.357,0,4.545,0.008829983,0.01540629,0.01245536 "2017-09-19 06:35:00",12964,"DWNI",12.74,43.04,42.99,43.96,42.37,63.91,70.88,59.12,0.603,32.94,33.9,30.44,4.269,4.211,65.14,11.45,6.576,0,4.545,0.008829983,0.01540629,0.01245536 "2017-09-19 06:40:00",12965,"DWNI",12.74,43.28,43.2,43.47,42.92,63.84,66.19,62.35,0.608,32.03,32.78,31.12,4.215,4.228,62.75,12.83,5.261,0,4.545,0.008829983,0.01540629,0.01245536 "2017-09-19 06:45:00",12966,"DWNI",12.73,43.96,43.4,44.08,43.04,56.57,66.02,56.57,0.553,31.38,32.65,29.53,3.979,4.162,41.18,39.18,5.699,0,4.546,0.007596747,0.01324749,0.02942849 "2017-09-19 06:50:00",12967,"DWNI",12.74,44.08,44.33,44.57,43.9,57.59,60.72,55.35,0.565,30.01,31.56,29.34,3.122,3.476,130.9,72.49,5.042,0,4.547,0.007596747,0.01324749,0.02942849 "2017-09-19 06:55:00",12968,"DWNI",12.74,44.14,43.89,44.26,43.53,59.32,64.46,57.59,0.584,31.29,32.56,30.12,2.532,2.782,179.8,68.01,3.946,0,4.547,0.007596747,0.01324749,0.02942849 "2017-09-19 07:00:00",12969,"DWNI",12.74,43.28,43.9,44.26,43.22,68.67,68.67,59.02,0.654,32.28,33.73,30.68,2.472,2.405,197.4,9.85,5.042,0,4.547,0.006322467,0.01101511,0.06118868 "2017-09-19 07:05:00",12970,"DWNI",12.73,42.86,42.93,43.28,42.67,72.68,72.68,68.3,0.681,34.19,34.71,33.4,2.94,2.727,184.8,8.42,5.042,0,4.547,0.006322467,0.01101511,0.06118868 "2017-09-19 07:10:00",12971,"DWNI",12.74,43.35,42.94,43.35,42.61,69.9,72.68,67.89,0.667,34.05,34.67,33.23,3.335,3.272,168.5,20.03,6.795,0.01731392,4.548,0.006322467,0.01101511,0.06118868 "2017-09-19 07:15:00",12972,"DWNI",12.73,43.59,43.33,43.65,43.1,64.18,69.9,64.15,0.618,33.11,34.14,32.19,3.957,3.61,143.9,21.32,8.99,0.07957569,4.547,0.005252176,0.009123934,0.1005801 "2017-09-19 07:20:00",12973,"DWNI",12.73,43.9,43.75,44.02,43.47,63.17,66.84,60.41,0.616,32.04,33.31,31.04,4.513,4.308,135.2,12.53,10.08,0.1895335,4.548,0.005252176,0.009123934,0.1005801 "2017-09-19 07:25:00",12974,"DWNI",12.74,43.83,43.79,43.9,43.65,62.08,63.17,61.13,0.604,31.67,32.14,31.21,4.184,4.313,187,18.83,5.261,0.3723845,4.548,0.005252176,0.009123934,0.1005801 "2017-09-19 07:30:00",12975,"DWNI",12.74,43.71,43.69,43.83,43.53,63,65.78,61.26,0.61,31.93,33.14,31.16,3.31,3.765,163.8,19.93,4.603,0.5972146,4.549,0.008076024,0.01403162,0.1437035 "2017-09-19 07:35:00",12976,"DWNI",12.73,44.02,44,44.26,43.53,59.12,64.86,55.69,0.579,30.84,32.73,29.09,2.943,3.114,177,17.78,5.918,0.8189707,4.549,0.008076024,0.01403162,0.1437035 "2017-09-19 07:40:00",12977,"DWNI",12.73,43.22,43.67,44.08,43.16,65.34,65.82,58.98,0.621,32.04,32.88,30.58,3.562,3.148,147.8,11.18,6.795,1.059626,4.549,0.008076024,0.01403162,0.1437035 "2017-09-19 07:45:00",12978,"DWNI",12.73,42.79,42.98,43.35,42.61,68.6,69.08,65.34,0.641,32.86,33.43,32.33,4.465,4.113,166.3,10.94,7.672,1.618879,4.549,0.007011159,0.0120497,0.1878238 "2017-09-19 07:50:00",12979,"DWNI",12.73,42.86,42.87,43.04,42.61,68.94,70.27,67.92,0.646,33.46,33.94,32.98,4.549,4.539,151.9,13.41,8.11,2.904864,4.55,0.007011159,0.0120497,0.1878238 "2017-09-19 07:55:00",12980,"DWNI",12.73,42.61,42.8,42.98,42.61,70.92,71.32,68.64,0.658,33.76,34.18,33.22,4.356,4.504,166.8,11.84,5.261,4.801279,4.549,0.007011159,0.0120497,0.1878238 "2017-09-19 08:00:00",12981,"DWNI",12.73,42.49,42.59,42.73,42.37,70.2,71.63,69.39,0.648,33.73,34.1,33.31,3.823,4.14,169.9,9.76,5.48,6.495583,4.549,0.007474259,0.01246845,0.2316185 "2017-09-19 08:05:00",12982,"DWNI",12.73,42.73,42.67,42.86,42.49,69.62,70.98,68.6,0.649,33.51,33.94,33.03,2.829,3.268,196.8,10.39,2.192,7.718904,4.549,0.007474259,0.01246845,0.2316185 "2017-09-19 08:10:00",12983,"DWNI",12.73,42.73,42.73,42.86,42.55,70.68,71.32,69.59,0.659,33.9,34.14,33.46,2.155,2.527,161.1,9.26,2.63,8.626006,4.549,0.007474259,0.01246845,0.2316185 "2017-09-19 08:15:00",12984,"DWNI",12.73,42.86,42.79,42.92,42.61,74.25,74.25,70.51,0.695,34.37,35.24,33.71,1.133,1.594,107.2,16.65,1.096,9.707306,4.548,0.005240936,0.008248923,0.2755873 "2017-09-19 08:20:00",12985,"DWNI",12.73,42.49,42.4,42.86,42.12,71.05,75.68,70.07,0.656,34.53,35.61,33.2,0.929,1.039,13.95,56.61,1.973,10.80279,4.549,0.005240936,0.008248923,0.2755873 "2017-09-19 08:25:00",12986,"DWNI",12.74,42.86,42.62,42.86,42.37,71.73,74.25,70.88,0.672,34.28,35,33.66,1.255,1.031,125.7,16.03,3.507,12.22811,4.548,0.005240936,0.008248923,0.2755873 "2017-09-19 08:30:00",12987,"DWNI",12.74,42.86,42.79,42.98,42.61,71.12,73.3,70,0.666,34.44,34.98,33.54,1.593,1.364,176.7,12.94,4.165,15.14503,4.549,0.004126705,0.005628453,0.3186451 "2017-09-19 08:35:00",12988,"DWNI",12.74,42.55,42.68,42.86,42.43,71.29,72.68,71.15,0.66,34.24,34.65,33.77,2.105,1.86,184.9,13.29,3.946,19.44767,4.55,0.004126705,0.005628453,0.3186451 "2017-09-19 08:40:00",12989,"DWNI",12.75,42.61,42.6,42.79,42.43,72.51,73.81,69.69,0.673,34.01,35.03,33.25,1.501,1.92,210.7,10.33,2.85,24.47186,4.55,0.004126705,0.005628453,0.3186451 "2017-09-19 08:45:00",12990,"DWNI",12.76,42.61,42.59,42.73,42.43,72.51,72.51,70.17,0.673,34.04,34.47,33.45,1.631,1.576,191.6,20.03,3.726,29.63952,4.55,0.007087551,0.009480514,0.3610112 "2017-09-19 08:50:00",12991,"DWNI",12.76,42.43,42.52,42.61,42.37,72.51,75.64,72.51,0.668,34.83,35.47,34.23,1.589,1.575,217.2,15.9,3.726,38.37931,4.55,0.007087551,0.009480514,0.3610112 "2017-09-19 08:55:00",12992,"DWNI",12.77,42.55,42.51,42.61,42.37,74.89,75.51,71.39,0.693,34.74,35.43,33.78,1.924,1.758,181.3,16.9,3.288,48.7477,4.55,0.007087551,0.009480514,0.3610112 "2017-09-19 09:00:00",12993,"DWNI",12.78,42.73,42.6,42.86,42.49,76.32,76.32,74.42,0.711,35.37,35.89,34.94,1.976,1.976,198.6,19.91,3.069,58.70436,4.55,0.01058076,0.01299081,0.4011514 "2017-09-19 09:05:00",12994,"DWNI",12.78,42.92,42.78,42.98,42.55,72.99,76.42,72.99,0.685,35.46,35.9,34.83,2.047,1.983,172.4,10.18,3.946,68.31122,4.551,0.01058076,0.01299081,0.4011514 "2017-09-19 09:10:00",12995,"DWNI",12.79,42.86,42.92,43.1,42.73,75.61,76.42,71.7,0.708,35.22,36.21,34.32,2.758,2.282,187.1,11.54,6.357,77.52444,4.551,0.01058076,0.01299081,0.4011514 "2017-09-19 09:15:00",12996,"DWNI",12.79,42.61,42.89,43.1,42.61,76.9,76.93,75.23,0.713,35.86,36.05,35.6,3.899,3.245,149.6,11.59,9.43,83.57585,4.553,0.01380742,0.01700425,0.4397109 "2017-09-19 09:20:00",12997,"DWNI",12.8,42.49,42.62,42.79,42.37,79.82,80.1,76.97,0.737,36.59,37.04,35.91,4.967,4.45,134.4,14.85,9.64,84.09348,4.553,0.01380742,0.01700425,0.4397109 "2017-09-19 09:25:00",12998,"DWNI",12.81,42.24,42.41,42.61,42.18,80.4,80.8,79.89,0.736,36.79,37.14,36.52,5.926,5.49,144.6,13.18,11.62,85.44338,4.554,0.01380742,0.01700425,0.4397109 "2017-09-19 09:30:00",12999,"DWNI",12.82,42.12,42.16,42.37,42,80.8,81,79.76,0.735,36.6,36.85,36.21,6.641,6.411,147.1,16.1,11.18,88.93359,4.554,0.01522816,0.01972129,0.4757573 "2017-09-19 09:35:00",13000,"DWNI",12.83,42,42.16,42.3,42,81.5,81.6,80.4,0.739,36.77,37.02,36.44,6.814,6.676,145.8,17.87,11.62,97.11967,4.554,0.01522816,0.01972129,0.4757573 "2017-09-19 09:40:00",13001,"DWNI",12.87,42.06,42.06,42.18,41.88,83,83.2,81.4,0.754,37.14,37.45,36.69,7.11,6.927,141.8,13.82,12.06,109.1066,4.554,0.01522816,0.01972129,0.4757573 "2017-09-19 09:45:00",13002,"DWNI",12.89,42.3,42.17,42.37,41.88,83.9,84,82.8,0.77,37.5,37.88,37.04,7.06,7.076,119.5,12.86,10.96,126.753,4.554,0.01933233,0.02422868,0.510057 "2017-09-19 09:50:00",13003,"DWNI",12.94,42.61,42.44,42.73,42.18,82.3,84,82.3,0.764,37.69,38.02,37.32,7.305,7.343,110.5,12.59,11.62,146.2848,4.554,0.01933233,0.02422868,0.510057 "2017-09-19 09:55:00",13004,"DWNI",12.98,42.43,42.47,42.73,42.12,82.2,83.1,81.2,0.757,37.44,37.96,36.8,7.391,7.379,107.4,11.74,13.37,164.8619,4.555,0.01933233,0.02422868,0.510057 "2017-09-19 10:00:00",13005,"DWNI",13.03,42.73,42.59,42.79,42.24,80.8,82.6,80.6,0.753,37.35,37.85,37.01,7.475,7.382,112.3,12.21,12.71,182.2863,4.555,0.02436589,0.02977828,0.5420319 "2017-09-19 10:05:00",13006,"DWNI",13.06,42.61,42.55,42.86,42.3,79.69,81.1,79.01,0.739,36.82,37.49,36.28,8.22,7.723,123.6,11.5,13.37,199.3119,4.556,0.02436589,0.02977828,0.5420319 "2017-09-19 10:10:00",13007,"DWNI",13.11,42.79,42.54,42.79,42.37,79.35,80.4,77.89,0.741,36.42,37.17,35.99,8.71,8.5,117.4,12.85,14.25,207.2254,4.557,0.02436589,0.02977828,0.5420319 "2017-09-19 10:15:00",13008,"DWNI",13.14,42.61,42.67,42.86,42.49,78.02,79.42,77.48,0.724,36.36,36.9,36.03,8.97,8.86,120.2,12.45,12.93,204.3129,4.557,0.02617976,0.03288822,0.5726319 "2017-09-19 10:20:00",13009,"DWNI",13.17,43.16,42.92,43.22,42.61,75.64,78.74,75.64,0.717,36.42,36.95,35.91,8.13,8.67,122.3,12.48,10.96,189.6243,4.557,0.02617976,0.03288822,0.5726319 "2017-09-19 10:25:00",13010,"DWNI",13.18,43.22,43.14,43.35,42.86,77.04,78.19,75.4,0.732,36.3,37.02,35.71,7.648,7.857,125.8,12.1,10.52,174.8234,4.557,0.02617976,0.03288822,0.5726319 "2017-09-19 10:30:00",13011,"DWNI",13.18,43.1,43.23,43.47,42.98,76.49,77.51,76.36,0.723,36.47,36.8,36.06,7.149,7.431,132.2,14.8,11.84,159.8911,4.557,0.02348169,0.03040998,0.5997815 "2017-09-19 10:35:00",13012,"DWNI",13.19,43.53,43.32,43.59,43.04,77.38,77.58,75.71,0.744,36.47,36.95,35.97,7.169,7.09,135.5,14.01,9.43,150.2051,4.557,0.02348169,0.03040998,0.5997815 "2017-09-19 10:40:00",13013,"DWNI",13.23,43.59,43.68,43.96,43.41,76.02,78.43,74.52,0.732,36.89,37.64,35.91,6.763,6.912,135.8,11.85,10.74,145.7666,4.557,0.02348169,0.03040998,0.5997815 "2017-09-19 10:45:00",13014,"DWNI",13.24,43.77,43.67,43.83,43.47,75.68,76.63,74.45,0.734,36.41,36.93,35.96,6.577,6.665,144.5,14.81,9.86,154.7375,4.558,0.02441416,0.03106388,0.6237413 "2017-09-19 10:50:00",13015,"DWNI",13.25,43.95,43.84,44.08,43.47,74.35,76.9,73.91,0.726,36.48,37.24,35.89,6.92,6.741,133.2,10.55,10.52,166.6105,4.558,0.02441416,0.03106388,0.6237413 "2017-09-19 10:55:00",13016,"DWNI",13.24,44.26,44.11,44.45,43.77,72.07,76.35,72.07,0.712,36.73,37.34,35.85,6.516,6.804,123.3,12.07,8.77,171.1251,4.559,0.02441416,0.03106388,0.6237413 "2017-09-19 11:00:00",13017,"DWNI",13.26,44.63,44.47,44.75,44.2,70.98,73.64,69.86,0.712,35.91,36.72,35.09,5.768,6.124,126.1,12.64,6.576,155.9124,4.559,0.02414634,0.03115657,0.6450998 "2017-09-19 11:05:00",13018,"DWNI",13.3,45.18,44.86,45.3,44.45,67.75,71.32,64.08,0.694,34.8,36.12,33.48,5.045,5.372,132.9,13.09,8.33,149.6863,4.56,0.02414634,0.03115657,0.6450998 "2017-09-19 11:10:00",13019,"DWNI",13.37,45.55,45.21,45.61,45,69.49,69.96,66.26,0.721,35.26,36.33,34.57,4.989,5.05,135.5,11.95,8.11,178.4505,4.56,0.02414634,0.03115657,0.6450998 "2017-09-19 11:15:00",13020,"DWNI",13.36,45,45.09,45.67,44.81,66.39,70,64.46,0.675,34.91,36.45,33.7,5.45,5.2,136.8,14.86,8.33,200.735,4.562,0.03161269,0.03942855,0.6645455 "2017-09-19 11:20:00",13021,"DWNI",13.35,45.3,45.11,45.42,44.87,68.53,69.52,65.24,0.705,34.85,35.94,34.08,5.275,5.38,123.5,10.58,7.672,197.9269,4.562,0.03161269,0.03942855,0.6645455 "2017-09-19 11:25:00",13022,"DWNI",13.32,44.81,45.12,45.42,44.69,68.7,69.76,67.34,0.693,35.45,36.02,34.74,5.2,5.165,129.9,16.85,7.234,157.0718,4.562,0.03161269,0.03942855,0.6645455 "2017-09-19 11:30:00",13023,"DWNI",13.29,44.75,44.71,44.87,44.57,69.22,70.37,67.38,0.697,35.12,35.76,34.45,5.018,5.179,116.8,9.98,7.891,120.5028,4.562,0.02058171,0.02764614,0.6792579 "2017-09-19 11:35:00",13024,"DWNI",13.3,45.12,44.96,45.24,44.63,66.15,70.78,66.12,0.675,35.28,36.1,34.47,4.705,4.865,129.9,14.55,6.795,92.10784,4.561,0.02058171,0.02764614,0.6792579 "2017-09-19 11:40:00",13025,"DWNI",13.43,45.67,45.33,45.73,45.06,65.34,67.86,63.84,0.681,34.64,35.58,33.64,4.5,4.666,124.1,15.43,6.795,91.6736,4.561,0.02058171,0.02764614,0.6792579 "2017-09-19 11:45:00",13026,"DWNI",13.63,46.89,46.44,46.89,45.61,65.41,69.66,63.95,0.714,35.76,36.97,34.72,4.09,4.222,138.6,17.16,5.918,163.3096,4.561,0.03299346,0.04050979,0.6907401 "2017-09-19 11:50:00",13027,"DWNI",13.69,47.32,47.56,48.12,46.77,57.04,68.36,56.13,0.633,35.27,37.85,32.59,4.628,4.215,178.7,24.54,10.96,259.9185,4.563,0.03299346,0.04050979,0.6907401 "2017-09-19 11:55:00",13028,"DWNI",13.72,47.56,47.43,47.75,47.14,56.33,59.66,55.96,0.631,33.22,34.2,32.55,5.406,4.957,154.6,16.81,10.3,316.5205,4.566,0.03299346,0.04050979,0.6907401 "2017-09-19 12:00:00",13029,"DWNI",13.7,47.75,47.5,47.81,47.26,60.61,60.61,54.05,0.684,32.66,34.81,31.66,6.18,5.871,147.5,15.52,9.43,310.2657,4.567,0.04365356,0.05399032,0.7005098 "2017-09-19 12:05:00",13030,"DWNI",13.66,47.69,47.82,48.24,47.44,55.58,60.65,53.64,0.625,33.03,35.06,31.77,6.049,6.304,176.1,13.37,8.55,263.3729,4.568,0.04365356,0.05399032,0.7005098 "2017-09-19 12:10:00",13031,"DWNI",13.64,47.99,48.06,48.61,47.69,54.94,58.88,52.8,0.625,33.21,34.84,31.63,5.736,5.886,156.6,16.09,11.18,240.4529,4.57,0.04365356,0.05399032,0.7005098 "2017-09-19 12:15:00",13032,"DWNI",13.73,49.1,48.61,49.16,47.99,53.31,58.68,53.31,0.632,33.65,34.68,32.63,5.514,5.484,170,16.73,9.21,232.6893,4.57,0.04166999,0.05357897,0.7058347 "2017-09-19 12:20:00",13033,"DWNI",13.87,49.28,48.93,49.46,48.55,49.36,54.67,48.41,0.59,31.62,33.49,30.37,6.083,5.695,190,19.85,13.59,280.3174,4.571,0.04166999,0.05357897,0.7058347 "2017-09-19 12:25:00",13034,"DWNI",13.8,48.97,49.13,49.46,48.73,50.58,51.71,47.42,0.597,31.17,32.28,30.08,6.373,6.304,207.2,15.47,9.86,334.2986,4.572,0.04166999,0.05357897,0.7058347 "2017-09-19 12:30:00",13035,"DWNI",13.7,48.42,48.88,49.22,48.36,49.05,53.34,49.05,0.567,31.54,32.99,30.18,6.073,6.259,283,34.38,6.576,327.293,4.573,0.04971107,0.06376415,0.7091793 "2017-09-19 12:35:00",13036,"DWNI",13.61,48.29,48.29,48.48,48.05,48.68,52.72,48.61,0.56,30.65,31.79,29.84,5.016,5.579,310.1,25.67,8.33,259.4904,4.572,0.04971107,0.06376415,0.7091793 "2017-09-19 12:40:00",13037,"DWNI",13.54,48.29,48.41,48.54,48.23,51.09,51.94,48.61,0.588,30.96,31.61,29.9,4.47,4.588,284.2,13.98,9.86,169.225,4.573,0.04971107,0.06376415,0.7091793 "2017-09-19 12:45:00",13038,"DWNI",13.46,41.8,45.47,48.29,41.8,79.29,79.29,51.02,0.713,33.56,35.89,30.97,8.23,6.036,280.5,20.4,29.15,113.8781,4.574,0.02452078,0.03504011,0.7068985 "2017-09-19 12:50:00",13039,"DWNI",13.42,40.02,40.63,41.92,39.9,86,86,79.46,0.721,36.07,36.47,35.57,11.85,10.26,326.3,13.31,22.14,82.55379,4.578,0.02452078,0.03504011,0.7068985 "2017-09-19 12:55:00",13040,"DWNI",13.41,40.39,40.05,40.45,39.65,87.4,87.4,85.7,0.744,36.38,37.02,35.74,13.54,12.91,335.3,9.32,16,81.42035,4.579,0.02452078,0.03504011,0.7068985 "2017-09-19 13:00:00",13041,"DWNI",13.42,40.75,40.52,40.87,40.2,87.2,87.7,86.3,0.753,36.96,37.29,36.63,10.75,12.56,356.5,11.61,11.18,110.8282,4.572,0.01724309,0.02244038,0.6966467 "2017-09-19 13:05:00",13042,"DWNI",13.42,41.18,40.88,41.24,40.63,86.3,87.8,86.1,0.757,37.36,37.63,37,8.63,9.39,21.28,12.14,11.84,153.0295,4.569,0.01724309,0.02244038,0.6966467 "2017-09-19 13:10:00",13043,"DWNI",13.47,41.24,41.34,41.61,40.88,85.2,86.3,84.7,0.75,37.32,37.75,36.89,8.29,8.33,24.18,10.3,11.62,177.5175,4.568,0.01724309,0.02244038,0.6966467 "2017-09-19 13:15:00",13044,"DWNI",13.57,42.04,41.57,42.04,41,81.8,85.9,81.8,0.743,37.19,37.95,36.71,7.806,8.04,43.7,11.94,10.74,205.6387,4.566,0.02560035,0.03058007,0.6870458 "2017-09-19 13:20:00",13045,"DWNI",13.58,42.84,42.55,43.21,41.92,78.76,82.3,78.69,0.737,37,38.17,36.43,6.492,7.106,78.87,34.28,11.84,232.3148,4.567,0.02560035,0.03058007,0.6870458 "2017-09-19 13:25:00",13046,"DWNI",13.56,43.76,43.21,43.82,42.78,69.85,79.17,69.31,0.677,35.29,37,33.5,4.685,5.822,59.81,16.65,9.86,232.8057,4.568,0.02560035,0.03058007,0.6870458 "2017-09-19 13:30:00",13047,"DWNI",13.59,44.56,44.03,44.62,43.7,69.82,72.47,67.88,0.698,34.76,35.87,33.98,3.4,4.112,78.52,26.59,4.603,204.9167,4.569,0.02796584,0.03444381,0.6766487 "2017-09-19 13:35:00",13048,"DWNI",13.65,45.05,44.81,45.18,44.38,65.61,70.98,65.61,0.668,35.19,36.16,34.24,2.717,3.173,50.25,30.82,3.946,197.8192,4.572,0.02796584,0.03444381,0.6766487 "2017-09-19 13:40:00",13049,"DWNI",13.82,45.85,45.54,46.21,44.99,63.84,71.22,63.84,0.67,35.01,37.37,33.73,2.198,2.204,85.8,22.15,3.507,231.7824,4.574,0.02796584,0.03444381,0.6766487 "2017-09-19 13:45:00",13050,"DWNI",14.1,46.28,46.23,46.77,45.67,61.9,69.92,61.9,0.661,35.34,37.2,33.77,2.392,2.103,112.3,28.54,5.918,304.6377,4.576,0.04425267,0.05029729,0.6618338 "2017-09-19 13:50:00",13051,"DWNI",13.93,46.46,46.71,47.19,46.15,59.9,67.31,59.9,0.644,35.21,36.52,33.3,2.563,2.499,75.9,47.78,4.822,368.948,4.579,0.04425267,0.05029729,0.6618338 "2017-09-19 13:55:00",13052,"DWNI",14.13,47.32,46.81,47.44,46.4,61.53,65.2,59.79,0.683,34.52,36.08,33.2,2.28,2.419,40.05,41.91,2.85,382.2361,4.581,0.04425267,0.05029729,0.6618338 "2017-09-19 14:00:00",13053,"DWNI",14.31,49.03,48.33,49.34,47.26,59.59,63.7,58.3,0.705,35.22,37.48,34.18,1.709,2.02,68.06,77.41,2.85,435.1449,4.585,0.05941152,0.06677889,0.6434898 "2017-09-19 14:05:00",13054,"DWNI",14.16,47.86,48.4,49.22,47.74,63.53,63.67,57.48,0.72,35.02,36.15,34.19,1.454,1.551,206.9,32.39,7.453,450.5177,4.589,0.05941152,0.06677889,0.6434898 "2017-09-19 14:10:00",13055,"DWNI",14.23,50.07,48.19,50.07,47.38,56.8,64.21,55.31,0.699,34.86,36.76,32.77,2.818,1.998,199.9,49,13.15,486.0967,4.59,0.05941152,0.06677889,0.6434898 "2017-09-19 14:15:00",13056,"DWNI",14.71,50.49,49.73,50.73,48.96,53.02,66.66,51.56,0.663,35.95,38.74,33.4,5.356,4.088,228.3,17.8,17.97,484.3931,4.593,0.06315345,0.07145705,0.6215581 "2017-09-19 14:20:00",13057,"DWNI",14.29,50.67,50.91,51.4,50.49,52.28,56.73,47.96,0.658,34.22,36.35,32.03,7.76,6.635,253.7,14.9,14.03,554.8,4.594,0.06315345,0.07145705,0.6215581 "2017-09-19 14:25:00",13058,"DWNI",14.13,49.87,50,50.73,49.69,50.4,55.54,49.05,0.616,33.39,34.75,31.74,9.61,8.89,267.7,10.93,16.44,570.755,4.595,0.06315345,0.07145705,0.6215581 "2017-09-19 14:30:00",13059,"DWNI",14.1,49.68,49.56,49.99,49.26,50.84,55.53,49.62,0.617,32.56,34.37,31.47,10.03,9.96,256.3,11.38,14.47,493.4855,4.595,0.06309402,0.08088662,0.5986716 "2017-09-19 14:35:00",13060,"DWNI",14.15,50.54,49.89,50.6,49.56,51.49,55.02,50.03,0.645,32.96,34.39,31.93,10.34,10.12,260,13.33,14.91,373.4948,4.593,0.06309402,0.08088662,0.5986716 "2017-09-19 14:40:00",13061,"DWNI",14.04,49.68,50.16,50.66,49.56,50.23,56.21,48.19,0.609,32.65,35.48,31.05,10.06,10.15,269.2,11.61,14.03,338.605,4.592,0.06309402,0.08088662,0.5986716 "2017-09-19 14:45:00",13062,"DWNI",14.45,50.29,49.77,50.29,49.43,49.72,51.96,47.1,0.617,31.82,32.94,30.21,10.04,9.96,271.1,14.94,14.03,331.8699,4.592,0.0568179,0.07645662,0.5719364 "2017-09-19 14:50:00",13063,"DWNI",14.1,49.86,50.28,50.9,49.68,50.26,52.68,45.57,0.614,31.81,34.06,29.79,9.58,9.87,272.9,12.21,12.93,344.6279,4.59,0.0568179,0.07645662,0.5719364 "2017-09-19 14:55:00",13064,"DWNI",13.99,50.11,50.08,50.29,49.8,49.35,50.98,46.7,0.608,31.42,32.81,30.46,9.31,9.41,280.7,11.29,15.34,326.317,4.59,0.0568179,0.07645662,0.5719364 "2017-09-19 15:00:00",13065,"DWNI",13.84,49.74,49.85,50.23,49.62,49.38,50.33,45.61,0.6,31.08,32.19,29.88,9.16,9.26,283.6,11.15,14.91,323.4082,4.589,0.05217111,0.07170151,0.5424984 "2017-09-19 15:05:00",13066,"DWNI",13.73,49.37,49.45,49.92,49.13,47.99,51.35,45.78,0.575,31.02,32.25,29.25,9.35,9.27,282.1,10.49,15.56,263.6093,4.588,0.05217111,0.07170151,0.5424984 "2017-09-19 15:10:00",13067,"DWNI",13.69,49.56,49.27,49.62,49.01,51.08,51.79,47.85,0.617,31.25,32.43,30.18,9.02,9.31,277.5,11.69,12.49,208.095,4.586,0.05217111,0.07170151,0.5424984 "2017-09-19 15:15:00",13068,"DWNI",13.65,49.31,49.4,49.68,49.19,48.02,52.2,47.71,0.574,31.21,32.88,30.32,8.91,8.87,273.4,10.06,13.37,176.6116,4.585,0.04071696,0.05868424,0.5098229 "2017-09-19 15:20:00",13069,"DWNI",13.65,49.56,49.36,49.62,49.19,50.26,50.64,46.49,0.607,30.92,31.87,29.8,8.58,8.75,265,11.13,11.84,181.0787,4.583,0.04071696,0.05868424,0.5098229 "2017-09-19 15:25:00",13070,"DWNI",13.58,49.43,49.45,49.68,49.13,49.35,50.81,46.39,0.593,30.93,31.95,29.63,8.08,8.3,271.4,10.85,10.52,196.8676,4.582,0.04071696,0.05868424,0.5098229 "2017-09-19 15:30:00",13071,"DWNI",13.53,49.07,49.23,49.68,49.01,48.05,50.74,46.97,0.569,30.6,32.05,29.71,7.729,7.962,259.7,9.2,11.84,188.9153,4.582,0.03997818,0.05707428,0.4747848 "2017-09-19 15:35:00",13072,"DWNI",13.47,49.19,49.07,49.19,48.94,49.72,50.81,47.61,0.592,30.66,31.65,29.99,7.133,7.378,258.9,9.66,10.08,163.6373,4.581,0.03997818,0.05707428,0.4747848 "2017-09-19 15:40:00",13073,"DWNI",13.4,48.82,49.01,49.19,48.76,51.35,51.66,48.67,0.603,31.27,32.17,30.47,6.81,6.892,254.4,10.76,8.55,126.5888,4.58,0.03997818,0.05707428,0.4747848 "2017-09-19 15:45:00",13074,"DWNI",13.33,47.23,48.31,48.88,47.23,52.23,56.55,50.84,0.578,32.01,33.19,30.63,6.733,6.685,234.9,11.88,13.59,92.44822,4.579,0.02642567,0.04026093,0.4369539 "2017-09-19 15:50:00",13075,"DWNI",13.28,44.54,45.91,47.23,44.54,67.22,68.45,51.86,0.672,33.35,35.5,30.45,7.877,7.062,231.3,19.27,21.26,57.03057,4.583,0.02642567,0.04026093,0.4369539 "2017-09-19 15:55:00",13076,"DWNI",13.24,43.81,44.04,44.54,43.56,71.74,72.86,65.45,0.697,34.68,35.68,33.35,10.21,9,219.4,9.74,20.6,33.08961,4.589,0.02642567,0.04026093,0.4369539 "2017-09-19 16:00:00",13077,"DWNI",13.24,43.44,43.53,43.81,43.32,74.83,76.36,71.3,0.717,35.71,36.6,34.98,9.59,10.05,242.4,18.88,13.59,33.42566,4.59,0.01677359,0.02628375,0.3953891 "2017-09-19 16:05:00",13078,"DWNI",13.27,44.54,44.27,44.66,43.38,72.25,76.06,68,0.722,35.5,36.65,34.23,8.91,9.47,240.1,16.02,14.03,60.06753,4.588,0.01677359,0.02628375,0.3953891 "2017-09-19 16:10:00",13079,"DWNI",13.31,44.11,44.13,44.54,43.87,73,75.85,71.84,0.717,36.29,37.06,35.44,7.364,8.27,228.8,10.21,12.71,100.1305,4.586,0.01677359,0.02628375,0.3953891 "2017-09-19 16:15:00",13080,"DWNI",13.26,43.75,44,44.42,43.56,77.01,77.01,71.95,0.746,36.48,37.18,35.49,8.2,7.69,236.7,11.15,12.93,126.1358,4.586,0.02172666,0.02994045,0.3535321 "2017-09-19 16:20:00",13081,"DWNI",13.2,43.13,43.67,43.93,43.07,74.09,80.9,74.05,0.701,37.47,38.25,35.43,8.91,8.26,254.6,18.38,26.08,109.4924,4.586,0.02172666,0.02994045,0.3535321 "2017-09-19 16:25:00",13082,"DWNI",13.2,41.48,42.21,43.19,41.42,79.73,79.8,73.75,0.708,35.56,35.96,34.97,10.97,10.02,279.5,9.43,21.92,74.50153,4.59,0.02172666,0.02994045,0.3535321 "2017-09-19 16:30:00",13083,"DWNI",13.22,41.24,41.41,41.6,41.18,78.47,82.9,78.47,0.69,36.2,36.73,35.06,10.85,11.02,274.4,12.19,13.81,57.59547,4.59,0.01428202,0.02085116,0.3110933 "2017-09-19 16:35:00",13084,"DWNI",13.29,41.79,41.6,42.04,41.05,78.85,81.5,77.15,0.709,35.77,36.75,34.54,9.92,10.69,268.5,13.99,11.84,82.93857,4.589,0.01428202,0.02085116,0.3110933 "2017-09-19 16:40:00",13085,"DWNI",14.66,42.46,42.1,42.53,41.73,74.87,80.3,74.87,0.691,35.98,36.59,35.07,6.853,8.25,256.1,11.64,8.11,127.4496,4.589,0.01428202,0.02085116,0.3110933 "2017-09-19 16:45:00",13086,"DWNI",14.55,44.91,44,45.1,42.46,71.75,78.44,71.75,0.727,36.61,38.56,34.99,5.438,6.142,233.6,27.95,7.014,250.5589,4.589,0.03137697,0.03870089,0.2679377 "2017-09-19 16:50:00",13087,"DWNI",14.59,46.87,45.97,46.87,44.85,68.38,74.26,65.93,0.746,36.57,37.77,35.34,3.46,4.54,242.1,40.33,3.726,413.3047,4.594,0.03137697,0.03870089,0.2679377 "2017-09-19 16:55:00",13088,"DWNI",14.56,46.45,46.39,46.87,46.01,68.05,71.48,65.56,0.731,36.43,37.98,35.58,2.225,2.794,10.37,40.57,3.288,523.8766,4.599,0.03137697,0.03870089,0.2679377 "2017-09-19 17:00:00",13089,"DWNI",13.98,46.27,45.97,46.51,45.47,62.95,69.2,61.93,0.672,34.69,36.81,33.23,1.813,2.031,286.4,19.05,7.672,501.2572,4.605,0.04924559,0.05627934,0.2240244 "2017-09-19 17:05:00",13090,"DWNI",14.69,46.14,46.03,46.27,45.78,62.37,70.26,59.99,0.662,34.35,37.09,32.92,2.223,1.92,265,47.48,4.384,390.6024,4.608,0.04924559,0.05627934,0.2240244 "2017-09-19 17:10:00",13091,"DWNI",14.53,47.25,46.45,47.25,46.08,60.54,64.24,60.43,0.67,34.26,35.51,33.4,2.635,2.516,195.7,30.24,5.918,375.719,4.61,0.04924559,0.05627934,0.2240244 "2017-09-19 17:15:00",13092,"DWNI",14.52,45.53,46.7,47.85,45.53,70.39,73.55,60.6,0.73,36.76,38.82,34.28,3.935,3.009,97.4,38.74,12.28,432.4198,4.612,0.05206537,0.05886797,0.1800933 "2017-09-19 17:20:00",13093,"DWNI",14.52,46.44,46.2,47.42,45.41,71.23,76.37,68.04,0.765,37.55,40.36,36.18,5.595,4.871,88.2,13.23,11.84,518.2612,4.614,0.05206537,0.05886797,0.1800933 "2017-09-19 17:25:00",13094,"DWNI",14.07,46.19,46.85,47.3,46.07,63.48,75.14,62.81,0.675,36.81,39.7,34.34,7.166,6.331,80,10.69,11.4,522.7761,4.614,0.05206537,0.05886797,0.1800933 "2017-09-19 17:30:00",13095,"DWNI",13.86,46.32,46.06,46.38,45.77,69.57,69.6,62.94,0.743,35.54,36.99,34,6.854,7.164,64.78,18.56,8.11,405.7248,4.614,0.03640956,0.04525588,0.1359665 "2017-09-19 17:35:00",13096,"DWNI",13.89,46.5,46.45,46.68,46.13,60.29,69.53,59.68,0.649,34.3,36.92,33.24,6.04,6.403,55.17,12.36,7.234,267.133,4.611,0.03640956,0.04525588,0.1359665 "2017-09-19 17:40:00",13097,"DWNI",13.85,46.56,46.7,47.11,46.31,63.79,67.02,59.51,0.688,34.72,36.54,33.17,5.013,5.495,38.45,21.44,8.11,162.6422,4.608,0.03640956,0.04525588,0.1359665 "2017-09-19 17:45:00",13098,"DWNI",13.78,46.31,46.54,46.8,46.25,62.8,65.25,59,0.671,34.26,35.75,32.96,4.635,4.828,52.96,14.97,6.576,146.5295,4.607,0.01622497,0.0246695,0.09427197 "2017-09-19 17:50:00",13099,"DWNI",13.77,46.44,46.34,46.56,46.13,63.28,64.91,61.27,0.679,34.37,35.41,33.62,5.032,4.782,32.82,12.07,9.21,151.4495,4.606,0.01622497,0.0246695,0.09427197 "2017-09-19 17:55:00",13100,"DWNI",13.66,46.62,46.55,46.74,46.38,63.48,65.05,59.98,0.686,34.45,35.52,33.37,5.282,5.213,48.87,10.21,7.453,139.4722,4.603,0.01622497,0.0246695,0.09427197 "2017-09-19 18:00:00",13101,"DWNI",13.6,46.5,46.49,46.8,46.25,62.6,64.81,60.29,0.674,34.37,35.59,33.41,5.588,5.506,31.97,9.84,7.891,119.4473,4.603,0.01073112,0.01835639,0.05537838 "2017-09-19 18:05:00",13102,"DWNI",13.51,46.5,46.43,46.56,46.25,60.15,63.35,56.35,0.647,33.16,34.74,31.7,4.735,5.187,41.43,22.03,7.014,95.18675,4.601,0.01073112,0.01835639,0.05537838 "2017-09-19 18:10:00",13103,"DWNI",13.45,46.62,46.61,46.74,46.44,61.1,62.09,56.55,0.661,33.32,34.47,31.91,4.095,4.413,39.33,14.63,5.042,75.55978,4.6,0.01073112,0.01835639,0.05537838 "2017-09-19 18:15:00",13104,"DWNI",13.38,46.56,46.67,46.86,46.5,55.8,64.16,55.8,0.602,33.7,35.41,31.63,2.965,3.486,53.95,12.11,3.288,60.5387,4.599,0.003078534,0.009786824,0.02590503 "2017-09-19 18:20:00",13105,"DWNI",13.32,46.62,46.68,46.74,46.5,62.6,62.63,55.67,0.677,33.05,34.63,31.57,2.625,2.792,72.22,10.27,4.165,45.24701,4.598,0.003078534,0.009786824,0.02590503 "2017-09-19 18:25:00",13106,"DWNI",13.26,46.31,46.5,46.74,46.25,63.21,63.82,58.59,0.675,34.1,35.09,32.73,2.627,2.566,64.7,10.35,4.603,30.22284,4.598,0.003078534,0.009786824,0.02590503 "2017-09-19 18:30:00",13107,"DWNI",13.21,46.31,46.36,46.56,46.07,58.93,64.23,58.93,0.63,34.17,35.14,32.76,2.957,2.851,75.35,16.03,4.822,22.22405,4.597,-0.004611437,-0.0006701077,0.01081249 "2017-09-19 18:35:00",13108,"DWNI",13.18,46.68,46.58,46.74,46.38,59.13,60.97,56.62,0.641,32.95,34,31.95,2.907,2.94,85.6,11.99,3.507,20.25818,4.596,-0.004611437,-0.0006701077,0.01081249 "2017-09-19 18:40:00",13109,"DWNI",13.13,46.62,46.6,46.74,46.5,59.54,61.38,58.25,0.644,33.42,34.15,32.7,2.562,2.788,133.8,24.33,3.069,18.0274,4.595,-0.004611437,-0.0006701077,0.01081249 "2017-09-19 18:45:00",13110,"DWNI",13.11,46.74,46.64,46.8,46.5,58.35,59.54,56.75,0.634,32.8,33.46,32,2.091,2.252,158.2,52.21,3.288,13.77427,4.595,0.005450886,0.007695085,2.5E-007 "2017-09-19 18:50:00",13111,"DWNI",13.1,45.4,46.28,46.74,45.4,63.59,64.16,56.45,0.656,33.14,35.12,31.45,3.455,2.504,323.5,46.29,15.78,10.15646,4.598,0.005450886,0.007695085,2.5E-007 "2017-09-19 18:55:00",13112,"DWNI",13.16,44.79,44.66,45.4,44.17,64.98,68.34,61.65,0.655,33.7,34.72,32.26,5.747,4.586,279.8,14.37,14.25,20.94553,4.6,0.005450886,0.007695085,2.5E-007 "2017-09-19 19:00:00",13113,"DWNI",13.18,45.34,44.91,45.4,44.6,60.63,67.63,60.53,0.624,33.67,34.76,32.34,7.686,6.934,264.1,18.92,15.34,56.52037,4.602,0.009122169,0.01162288,2.5E-007 "2017-09-19 19:05:00",13114,"DWNI",13.14,45.64,45.64,45.83,45.27,61.68,64.77,58.62,0.643,32.97,34.57,31.92,6.881,7.502,243,15.21,7.891,86.46115,4.6,0.009122169,0.01162288,2.5E-007 "2017-09-19 19:10:00",13115,"DWNI",13.11,45.15,45.37,45.7,45.15,64.88,65.96,61.31,0.663,33.94,34.65,33.02,4.71,5.886,235.2,12.17,5.699,89.32659,4.601,0.009122169,0.01162288,2.5E-007 "2017-09-19 19:15:00",13116,"DWNI",13.08,44.97,45.2,45.52,44.85,69.06,69.06,61.24,0.701,34.4,35.45,32.74,2.919,3.592,176.1,40.46,3.726,61.72733,4.6,0.008324022,0.0104605,2.5E-007 "2017-09-19 19:20:00",13117,"DWNI",13.05,44.66,44.78,44.97,44.6,68.24,69.67,66.78,0.685,35.03,35.55,34.37,1.995,2.517,139.2,16.62,2.192,35.10543,4.6,0.008324022,0.0104605,2.5E-007 "2017-09-19 19:25:00",13118,"DWNI",13.05,44.79,44.83,44.97,44.6,67.26,68.28,65.22,0.678,34.54,35.02,33.85,2.215,1.98,127.5,7.219,4.822,22.5082,4.599,0.008324022,0.0104605,2.5E-007 "2017-09-19 19:30:00",13119,"DWNI",13.02,44.42,44.61,44.85,44.3,68.62,69.03,65.8,0.682,34.69,35.17,33.87,2.613,2.447,132.5,9.57,4.165,15.43319,4.598,0.00405601,0.005764626,2.5E-007 "2017-09-19 19:35:00",13120,"DWNI",13.02,43.57,43.95,44.36,43.57,71.17,71.58,68.01,0.685,34.84,35.36,34.25,3.146,2.8,85.6,15.8,5.042,10.90549,4.597,0.00405601,0.005764626,2.5E-007 "2017-09-19 19:40:00",13121,"DWNI",13,43.08,43.4,43.81,42.96,71.24,73.82,70.42,0.673,35.05,35.66,34.37,3.124,3.1,64.46,18.16,5.48,6.515127,4.597,0.00405601,0.005764626,2.5E-007 "2017-09-19 19:45:00",13122,"DWNI",13,42.1,42.86,43.39,41.98,73.96,76.07,71.17,0.673,34.92,35.37,34.39,3.515,3.403,49.44,33.31,7.891,3.598649,4.596,0.003543415,0.004896131,2.5E-007 "2017-09-19 19:50:00",13123,"DWNI",12.99,43.21,43.61,44.19,42.1,68.73,73.72,63.12,0.653,32.91,34.33,32.22,3.964,3.674,49.97,16.39,8.77,1.844445,4.595,0.003543415,0.004896131,2.5E-007 "2017-09-19 19:55:00",13124,"DWNI",12.98,42.24,42.61,43.21,42.24,74.65,74.65,68.83,0.683,34.46,34.97,33.68,5.007,4.575,51.05,8.72,8.33,0.8704486,4.594,0.003543415,0.004896131,2.5E-007 "2017-09-19 20:00:00",13125,"DWNI",12.98,44.32,42.76,44.57,41.81,59.66,74.89,59.66,0.591,33.29,34.8,31.13,5.815,5.243,54.19,10.18,10.08,0.3733296,4.593,0.004606036,0.006060986,2.5E-007 "2017-09-19 20:05:00",13126,"DWNI",12.98,43.16,43.43,44.63,42.85,66.94,69.79,59.63,0.634,33.24,33.92,31.23,5.922,6.068,60.15,12.31,7.672,0.1278635,4.593,0.004606036,0.006060986,2.5E-007 "2017-09-19 20:10:00",13127,"DWNI",12.97,42.24,42.67,43.34,42.06,71.02,72.68,67.04,0.65,33.8,34.17,33.03,4.811,5.287,70.44,7.208,4.822,0.03242152,4.593,0.004606036,0.006060986,2.5E-007 "2017-09-19 20:15:00",13128,"DWNI",12.96,41.39,42.21,42.98,41.26,72.17,72.17,67.07,0.639,33.14,33.69,32.55,3.962,4.454,45.53,22.43,6.357,0.0008281358,4.592,0.004946081,0.006364971,2.5E-007 "2017-09-19 20:20:00",13129,"DWNI",12.96,41.75,41.43,41.88,40.9,69.96,73.6,69.49,0.628,32.88,33.26,32.43,3.543,3.787,32.12,8.68,5.48,0,4.591,0.004946081,0.006364971,2.5E-007 "2017-09-19 20:25:00",13130,"DWNI",12.96,41.38,41.67,42,41.38,74.69,74.69,68.33,0.661,32.89,34,32.1,3.198,3.314,143.3,72.58,4.822,0,4.591,0.004946081,0.006364971,2.5E-007 "2017-09-19 20:30:00",13131,"DWNI",12.96,41.75,41.69,41.94,41.26,75.47,75.61,74.07,0.677,34.34,34.68,33.98,2.889,3.035,177.7,18.01,4.822,0,4.59,0.003376733,0.004605622,2.5E-007 "2017-09-19 20:35:00",13132,"DWNI",12.95,42.24,42.44,42.73,41.75,70.95,75.44,69.01,0.649,33.82,34.63,33.15,3.083,2.849,122.7,10.67,5.48,0,4.59,0.003376733,0.004605622,2.5E-007 "2017-09-19 20:40:00",13133,"DWNI",12.94,41.45,41.97,42.43,41.39,75.81,75.88,70.2,0.672,33.84,34.52,33.3,3.723,3.546,131.8,11.51,5.261,0,4.59,0.003376733,0.004605622,2.5E-007 "2017-09-19 20:45:00",13134,"DWNI",12.95,41.94,41.84,42.24,41.26,70.2,75.95,69.86,0.635,33.44,34.46,32.83,3.865,3.712,120.2,11.01,7.234,0,4.59,0.003462692,0.004731006,2.5E-007 "2017-09-19 20:50:00",13135,"DWNI",12.94,42,42.06,42.37,41.88,74.42,74.69,70.2,0.674,33.79,34.61,33.01,4.911,4.418,95.7,8.78,10.08,0,4.591,0.003462692,0.004731006,2.5E-007 "2017-09-19 20:55:00",13136,"DWNI",12.94,42.06,41.85,42.18,41.51,74.79,76.49,74.32,0.679,34.69,34.98,34.38,5.735,5.256,97.7,8.99,8.55,0,4.591,0.003462692,0.004731006,2.5E-007 "2017-09-19 21:00:00",13137,"DWNI",12.93,41.88,41.87,42.12,41.63,78.7,78.7,74.69,0.71,35.37,35.88,34.62,6.848,6.355,95.9,9.07,9.64,0,4.593,0.003940069,0.005050054,2.5E-007 "2017-09-19 21:05:00",13138,"DWNI",12.93,42,42.07,42.24,41.88,80.1,80.3,78.67,0.726,36.13,36.46,35.79,6.934,6.846,110.5,9.88,10.96,0,4.594,0.003940069,0.005050054,2.5E-007 "2017-09-19 21:10:00",13139,"DWNI",12.93,42,42,42.18,41.82,78.57,80.1,78.57,0.712,36.21,36.45,35.82,7.381,7.173,106.9,7.95,10.3,0,4.595,0.003940069,0.005050054,2.5E-007 "2017-09-19 21:15:00",13140,"DWNI",12.93,41.88,41.95,42.12,41.75,77.17,78.97,77.04,0.696,35.64,35.99,35.24,6.645,7.133,97.2,8.85,8.55,0,4.595,0.003773506,0.004661803,2.5E-007 "2017-09-19 21:20:00",13141,"DWNI",12.92,41.45,41.7,42,41.33,79.14,79.21,77.14,0.702,35.44,35.59,35.21,5.994,6.372,99.5,7.518,8.11,0,4.594,0.003773506,0.004661803,2.5E-007 "2017-09-19 21:25:00",13142,"DWNI",12.92,42,41.79,42.37,41.26,76.76,79.48,76.15,0.696,35.4,35.65,35.17,5.864,5.955,104.9,9.48,12.49,0,4.596,0.003773506,0.004661803,2.5E-007 "2017-09-19 21:30:00",13143,"DWNI",12.92,41.57,41.76,42.06,41.39,77.41,77.85,76.7,0.69,35.15,35.32,34.93,6.597,6.119,98.4,10.17,10.52,0,4.596,0.003745438,0.00470794,2.5E-007 "2017-09-19 21:35:00",13144,"DWNI",12.92,41.63,41.57,41.82,41.26,74.93,77.68,74.89,0.669,34.72,35.16,34.23,6.827,6.75,104,12.51,8.99,0,4.596,0.003745438,0.00470794,2.5E-007 "2017-09-19 21:40:00",13145,"DWNI",12.91,41.51,41.49,41.69,41.2,75.81,76.05,74.86,0.674,34.34,34.51,34.14,6.22,6.435,119.6,9.26,8.11,0,4.595,0.003745438,0.00470794,2.5E-007 "2017-09-19 21:45:00",13146,"DWNI",12.91,41.63,41.24,41.63,40.9,75.51,77.68,75.47,0.675,34.5,34.72,34.2,5.516,5.884,106.1,11.1,6.795,0,4.597,0.004024498,0.005032994,2.5E-007 "2017-09-19 21:50:00",13147,"DWNI",12.91,41.08,41.2,41.69,40.84,76.83,76.93,75.4,0.672,34.29,34.55,34.08,4.28,4.883,118.6,27.16,5.042,0,4.595,0.004024498,0.005032994,2.5E-007 "2017-09-19 21:55:00",13148,"DWNI",12.91,40.29,40.89,41.26,40.22,78.63,78.67,76.36,0.667,34.26,34.51,34.09,3.395,3.952,174,15.8,4.603,0,4.595,0.004024498,0.005032994,2.5E-007 "2017-09-19 22:00:00",13149,"DWNI",12.9,39.61,39.55,40.22,39.18,81.5,83.3,78.67,0.673,34.46,34.79,34.09,3.06,3.226,163.8,27.04,6.576,0,4.596,0.002863044,0.003801247,2.5E-007 "2017-09-19 22:05:00",13150,"DWNI",12.88,40.1,39.93,40.29,39.61,76.63,81.5,76.63,0.645,33.92,34.48,33.36,3.543,3.192,137.3,13.64,6.357,0,4.594,0.002863044,0.003801247,2.5E-007 "2017-09-19 22:10:00",13151,"DWNI",12.89,38.14,39.31,40.29,37.96,84.4,84.4,76.05,0.659,33.48,33.88,33.17,3.984,3.711,190,17.65,5.918,0,4.593,0.002863044,0.003801247,2.5E-007 "2017-09-19 22:15:00",13152,"DWNI",12.89,39.43,38.46,39.49,38.02,80.7,85.5,80.7,0.662,34.21,34.52,33.8,4.062,3.985,145.2,17.85,7.672,0,4.593,0.002304336,0.003092609,2.5E-007 "2017-09-19 22:20:00",13153,"DWNI",12.89,39.74,39.72,39.92,39.43,78.74,80.7,78.4,0.654,33.74,34.14,33.54,4.168,4.179,150.2,9.81,6.576,0,4.593,0.002304336,0.003092609,2.5E-007 "2017-09-19 22:25:00",13154,"DWNI",12.89,39.43,39.49,39.74,39.31,79.32,79.59,78.74,0.651,33.63,33.8,33.49,3.99,4.138,141.9,13.13,5.918,0,4.593,0.002304336,0.003092609,2.5E-007 "2017-09-19 22:30:00",13155,"DWNI",12.88,39.98,39.66,40.1,39.25,77.58,79.69,77.58,0.65,33.67,33.93,33.41,3.658,3.816,150.6,14.26,5.042,0,4.592,0.002700499,0.003574484,2.5E-007 "2017-09-19 22:35:00",13156,"DWNI",12.88,39.62,40.05,40.53,39.43,78.91,78.91,76.49,0.652,33.54,33.78,33.33,3.644,3.727,150.7,12.15,7.234,0,4.593,0.002700499,0.003574484,2.5E-007 "2017-09-19 22:40:00",13157,"DWNI",12.88,39.93,39.53,39.93,39.19,77.04,80.1,77.04,0.644,33.58,33.81,33.23,3.485,3.462,137.1,17.33,6.138,0,4.594,0.002700499,0.003574484,2.5E-007 "2017-09-19 22:45:00",13158,"DWNI",12.88,39.93,39.97,40.11,39.8,77.05,77.08,76.09,0.644,33.23,33.44,33.07,3.748,3.642,144.2,17.44,5.918,0,4.595,0.00271812,0.003656926,2.5E-007 "2017-09-19 22:50:00",13159,"DWNI",12.87,40.66,39.99,40.66,39.68,76.84,77.89,76.74,0.661,33.53,33.97,33.23,3.533,3.51,148.1,21.6,6.795,0,4.594,0.00271812,0.003656926,2.5E-007 "2017-09-19 22:55:00",13160,"DWNI",12.86,39.43,39.94,40.78,38.88,80,80.5,76.19,0.656,33.62,33.94,33.08,3.948,3.886,150.8,17.94,6.795,0,4.595,0.00271812,0.003656926,2.5E-007 "2017-09-19 23:00:00",13161,"DWNI",12.87,37.48,38.55,39.5,37.36,84.4,84.4,79.35,0.641,33.24,33.79,32.65,3.623,3.808,188.6,21.08,4.384,0,4.596,0.002616427,0.003500461,2.5E-007 "2017-09-19 23:05:00",13162,"DWNI",12.86,37.73,37.75,37.97,37.42,84.8,85.2,84.4,0.651,33.61,33.89,33.21,3.318,3.528,172.5,16.87,5.042,0,4.595,0.002616427,0.003500461,2.5E-007 "2017-09-19 23:10:00",13163,"DWNI",12.87,39.32,38.77,39.38,37.73,81.4,84.9,81.4,0.665,34.14,34.56,33.58,3.489,3.283,151.5,15.01,8.77,0,4.594,0.002616427,0.003500461,2.5E-007 "2017-09-19 23:15:00",13164,"DWNI",12.86,39.07,39.01,39.32,38.77,81.7,82.6,81.3,0.661,33.98,34.2,33.77,3.837,3.651,145.8,14.39,6.357,0,4.595,0.001931727,0.002601354,2.5E-007 "2017-09-19 23:20:00",13165,"DWNI",12.86,38.59,38.85,39.14,38.52,82.4,82.4,81.6,0.654,33.85,34.02,33.61,3.945,3.896,153.7,12.44,4.384,0,4.595,0.001931727,0.002601354,2.5E-007 "2017-09-19 23:25:00",13166,"DWNI",12.85,39.38,38.68,39.5,38.34,79.77,82.9,79.77,0.653,33.73,33.88,33.5,3.751,3.825,135.3,14.86,7.672,0,4.595,0.001931727,0.002601354,2.5E-007 "2017-09-19 23:30:00",13167,"DWNI",12.86,39.69,39.7,39.93,39.44,77.86,79.77,77.29,0.645,33.4,33.83,33.19,3.983,3.968,120.5,16.25,7.234,0,4.595,0.002407745,0.003198767,2.5E-007 "2017-09-19 23:35:00",13168,"DWNI",12.85,38.1,39.06,39.69,37.97,82.1,82.1,77.86,0.639,33.16,33.52,32.52,3.788,3.91,191.1,31.93,3.726,0,4.596,0.002407745,0.003198767,2.5E-007 "2017-09-19 23:40:00",13169,"DWNI",12.85,38.59,38.44,38.71,38.03,81.9,82.7,81.8,0.65,33.5,33.75,33.06,2.857,3.383,139.8,20.69,3.288,0,4.597,0.002407745,0.003198767,2.5E-007 "2017-09-19 23:45:00",13170,"DWNI",12.84,35.71,37.32,38.77,35.71,85.6,85.6,80.6,0.607,32.51,33.74,31.67,2.256,2.41,268.2,42.43,4.165,0,4.596,0.002063714,0.0028068,2.5E-007 "2017-09-19 23:50:00",13171,"DWNI",12.85,35.77,35.44,35.83,34.97,88.7,88.7,85.7,0.63,32.08,32.78,31.54,2.006,2.209,282.1,37.28,3.726,0,4.595,0.002063714,0.0028068,2.5E-007 "2017-09-19 23:55:00",13172,"DWNI",12.84,36.57,35.91,36.57,35.59,88.5,88.9,88.3,0.649,32.85,33.51,32.47,1.827,1.82,263.4,33.29,3.069,0,4.594,0.002063714,0.0028068,2.5E-007 "2017-09-20 00:00:00",13173,"DWNI",12.84,36.51,36.27,37,35.65,87.4,88.5,85.9,0.639,32.75,33.76,31.87,1.62,1.783,270.5,25.84,3.288,0,4.594,0.0009467508,0.001366924,2.5E-007 "2017-09-20 00:05:00",13174,"DWNI",12.84,36.2,36.35,36.88,35.9,87.3,87.5,85.7,0.63,32.74,33.45,32.11,2.32,1.836,244,13.21,5.042,0,4.593,0.0009467508,0.001366924,2.5E-007 "2017-09-20 00:10:00",13175,"DWNI",12.84,36.94,36.39,37,35.96,86.8,87.9,86.8,0.645,33.05,33.57,32.6,3.098,2.85,159.4,44.98,5.042,0,4.592,0.0009467508,0.001366924,2.5E-007 "2017-09-20 00:15:00",13176,"DWNI",12.83,34.55,35.57,37,34.43,88.6,88.7,84.1,0.599,31.8,33.41,30.57,3.669,3.25,298.9,43.89,6.795,0,4.592,0.001235353,0.001716023,2.5E-007 "2017-09-20 00:20:00",13177,"DWNI",12.83,36.26,35.46,36.26,34.55,89.9,90.3,88.7,0.651,32.79,33.61,31.58,3.083,3.509,211.5,61.35,6.138,0,4.593,0.001235353,0.001716023,2.5E-007 "2017-09-20 00:25:00",13178,"DWNI",12.82,34.98,36.13,36.51,34.98,86.2,89.9,86.2,0.593,32.99,33.72,31.29,2.421,2.652,172.7,83.8,3.507,0,4.593,0.001235353,0.001716023,2.5E-007 "2017-09-20 00:30:00",13179,"DWNI",12.82,34.92,34.56,34.98,33.94,89.5,89.6,85.9,0.614,31.32,32.23,30.26,1.575,2.246,225.2,71.08,3.726,0,4.592,0.001080845,0.001486275,2.5E-007 "2017-09-20 00:35:00",13180,"DWNI",12.82,35.77,35.17,35.77,34.85,90.4,90.4,89.5,0.642,32.52,33.24,32.15,1.942,1.534,205.2,39.4,7.453,0,4.592,0.001080845,0.001486275,2.5E-007 "2017-09-20 00:40:00",13181,"DWNI",12.81,36.02,35.77,36.02,35.22,88.8,90.4,88.8,0.637,32.96,33.4,32.25,3.098,2.596,129.9,12.87,6.138,0,4.591,0.001080845,0.001486275,2.5E-007 "2017-09-20 00:45:00",13182,"DWNI",12.81,32.65,34.3,36.02,32.59,88.7,88.9,87.1,0.556,31.14,33.06,29.62,4.192,3.47,43.16,23.54,6.795,0,4.592,0.0009668794,0.001346542,2.5E-007 "2017-09-20 00:50:00",13183,"DWNI",12.81,33.2,32.79,33.38,32.34,90.4,90.7,88.7,0.58,30.18,30.95,29.65,4.853,4.69,11.58,13.4,6.576,0,4.592,0.0009668794,0.001346542,2.5E-007 "2017-09-20 00:55:00",13184,"DWNI",12.81,33.57,33.13,33.57,32.65,90.2,90.6,89.5,0.587,30.51,31.08,29.91,4.695,4.773,359,12.19,6.357,0,4.592,0.0009668794,0.001346542,2.5E-007 "2017-09-20 01:00:00",13185,"DWNI",12.8,33.08,33.25,33.63,32.83,90.2,90.2,89.8,0.575,30.65,31.08,30.17,4.022,4.348,289.4,49.73,5.261,0,4.591,0.001160608,0.001484076,2.5E-007 "2017-09-20 01:05:00",13186,"DWNI",12.8,33.69,33.49,33.82,33.08,91,91,90.2,0.595,31.08,31.48,30.54,3.398,3.781,191.4,9.08,5.48,0,4.59,0.001160608,0.001484076,2.5E-007 "2017-09-20 01:10:00",13187,"DWNI",12.8,33.2,33.71,34.12,33.08,90.3,91,90.3,0.579,31.31,31.77,30.57,2.624,2.928,100.2,67.07,3.726,0,4.591,0.001160608,0.001484076,2.5E-007 "2017-09-20 01:15:00",13188,"DWNI",12.79,34.19,33.88,34.55,33.08,90.5,91.1,90.2,0.604,31.46,32.22,30.53,2.564,2.673,60.53,10.15,3.726,0,4.59,0.0009034102,0.001218457,2.5E-007 "2017-09-20 01:20:00",13189,"DWNI",12.79,35.53,35.11,35.6,34.19,87.1,90.5,87.1,0.613,32.33,32.68,31.68,2.263,2.311,102.8,15.49,3.946,0,4.592,0.0009034102,0.001218457,2.5E-007 "2017-09-20 01:25:00",13190,"DWNI",12.79,34.92,35.41,35.78,34.74,86,87.1,85.5,0.591,31.65,32.1,31,2.756,2.52,190.3,31.58,5.261,0,4.591,0.0009034102,0.001218457,2.5E-007 "2017-09-20 01:30:00",13191,"DWNI",12.78,35.17,35.15,35.35,34.8,86.2,86.8,86,0.598,31.52,31.74,31.07,3.331,3.029,198.3,15.79,5.918,0,4.593,0.001148473,0.001593779,2.5E-007 "2017-09-20 01:35:00",13192,"DWNI",12.77,35.23,35.07,35.29,34.8,85.8,86.7,85.8,0.597,31.39,31.59,31.12,3.845,3.636,137.1,15.51,5.918,0,4.594,0.001148473,0.001593779,2.5E-007 "2017-09-20 01:40:00",13193,"DWNI",12.78,34.99,35.27,35.54,34.93,84.2,85.8,83.8,0.58,31.13,31.48,30.62,4.246,3.994,109.2,12.69,7.672,0,4.595,0.001148473,0.001593779,2.5E-007 "2017-09-20 01:45:00",13194,"DWNI",12.77,34.56,34.52,35.05,34.25,87.3,87.4,84.1,0.591,30.79,31.19,30.43,4.771,4.503,89.7,7.774,8.33,0,4.595,0.001633036,0.002136357,2.5E-007 "2017-09-20 01:50:00",13195,"DWNI",12.77,35.54,34.87,35.54,34.31,85.2,87.4,85.2,0.6,31.29,31.64,30.93,4.871,4.79,109.7,30.99,5.918,0,4.596,0.001633036,0.002136357,2.5E-007 "2017-09-20 01:55:00",13196,"DWNI",12.77,36.95,36.58,37.13,35.48,81.3,85.3,81.1,0.605,31.9,32.45,31.47,5.2,5.09,126.6,13.65,9.43,0,4.596,0.001633036,0.002136357,2.5E-007 "2017-09-20 02:00:00",13197,"DWNI",12.76,36.39,36.76,37.01,36.33,82.8,82.8,81.2,0.603,31.78,31.98,31.57,4.648,5.02,148.5,17.4,7.453,0,4.599,0.002111966,0.002694316,2.5E-007 "2017-09-20 02:05:00",13198,"DWNI",12.74,36.03,35.87,36.39,35.6,85.7,85.8,82.8,0.615,31.73,32.17,31.41,4.29,4.452,139.4,19,5.261,0,4.601,0.002111966,0.002694316,2.5E-007 "2017-09-20 02:10:00",13199,"DWNI",12.75,35.48,35.68,36.09,35.29,86.5,86.6,85,0.607,31.78,32.18,31.5,3.476,3.91,175.3,17.97,5.918,0,4.601,0.002111966,0.002694316,2.5E-007 "2017-09-20 02:15:00",13200,"DWNI",12.75,36.76,36.1,36.76,35.29,85,87.2,84.9,0.628,32.38,32.79,31.7,3.273,3.26,147,13.95,9.43,0,4.601,0.001660568,0.002189728,2.5E-007 "2017-09-20 02:20:00",13201,"DWNI",12.74,37.13,37.3,37.62,36.64,82.4,85,81.9,0.617,32.57,33.01,32.15,3.838,3.68,136.7,13.29,8.99,0,4.602,0.001660568,0.002189728,2.5E-007 "2017-09-20 02:25:00",13202,"DWNI",12.74,37.25,37.09,37.25,36.88,83.7,83.7,82.4,0.63,32.43,32.79,32.21,3.366,3.596,145.7,22.38,3.946,0,4.603,0.001660568,0.002189728,2.5E-007 "2017-09-20 02:30:00",13203,"DWNI",12.73,37.5,37.36,37.56,37.13,83,83.7,82.9,0.631,32.77,32.91,32.63,3.112,3.198,117.1,17.34,4.603,0,4.605,0.00189655,0.002545981,2.5E-007 "2017-09-20 02:35:00",13204,"DWNI",12.73,37.62,37.46,37.62,37.25,83,83.3,82.6,0.635,32.74,33.01,32.54,2.307,2.557,113.4,8.59,4.603,0,4.604,0.00189655,0.002545981,2.5E-007 "2017-09-20 02:40:00",13205,"DWNI",12.73,37.44,37.63,37.86,37.37,83,83.1,82.3,0.629,32.86,33.06,32.62,2.836,2.578,134.7,11.7,5.261,0,4.605,0.00189655,0.002545981,2.5E-007 "2017-09-20 02:45:00",13206,"DWNI",12.73,37.44,37.47,37.62,37.25,83.3,83.5,82.9,0.631,32.83,33.05,32.61,3.27,3.12,141.3,12.93,6.138,0,4.606,0.001677231,0.002326942,2.5E-007 "2017-09-20 02:50:00",13207,"DWNI",12.72,37.8,37.78,38.05,37.37,81.6,83.3,81.3,0.628,32.86,33.12,32.59,4.239,3.827,138.9,10.32,8.33,0,4.606,0.001677231,0.002326942,2.5E-007 "2017-09-20 02:55:00",13208,"DWNI",12.72,38.11,37.93,38.23,37.62,80.7,82.1,80.7,0.629,32.78,33.02,32.52,4.69,4.448,133.8,10.3,7.234,0,4.608,0.001677231,0.002326942,2.5E-007 "2017-09-20 03:00:00",13209,"DWNI",12.72,38.35,38.18,38.48,37.86,80.3,81.5,80.2,0.631,32.85,33.13,32.53,4.872,4.755,134.2,12.65,8.11,0,4.609,0.002364493,0.003086397,2.5E-007 "2017-09-20 03:05:00",13210,"DWNI",12.7,38.42,38.53,38.78,38.23,79.14,80.4,78.66,0.624,32.75,32.99,32.48,4.879,4.854,142.1,13,8.55,0,4.61,0.002364493,0.003086397,2.5E-007 "2017-09-20 03:10:00",13211,"DWNI",12.71,38.48,38.48,38.66,38.29,79.24,79.65,79.1,0.626,32.66,32.82,32.5,4.848,4.9,140.5,13.65,7.891,0,4.611,0.002364493,0.003086397,2.5E-007 "2017-09-20 03:15:00",13212,"DWNI",12.7,37.31,37.57,38.48,37.13,82.4,82.4,79,0.622,32.18,32.62,31.71,4.674,4.754,161.4,11.79,5.918,0,4.611,0.002742315,0.003529639,2.5E-007 "2017-09-20 03:20:00",13213,"DWNI",12.71,38.17,38.07,38.35,37.31,79.71,82.5,79.71,0.622,32.69,32.95,32.44,4.496,4.637,139.1,10.88,8.11,0,4.611,0.002742315,0.003529639,2.5E-007 "2017-09-20 03:25:00",13214,"DWNI",12.69,37.93,38.28,38.48,37.93,79.31,79.82,78.83,0.613,32.43,32.62,32.1,4.249,4.414,152.2,17.86,6.138,0,4.611,0.002742315,0.003529639,2.5E-007 "2017-09-20 03:30:00",13215,"DWNI",12.71,37.62,37.46,37.99,37.01,80.8,82.3,79.31,0.617,32.2,32.72,31.77,4.355,4.321,155.7,8.4,8.11,0,4.612,0.002545155,0.003310332,2.5E-007 "2017-09-20 03:35:00",13216,"DWNI",12.7,37.8,37.52,37.86,37.31,81.7,82,80.7,0.629,32.31,32.86,32,4.428,4.282,154.1,9.32,7.234,0,4.612,0.002545155,0.003310332,2.5E-007 "2017-09-20 03:40:00",13217,"DWNI",12.7,38.6,37.95,38.6,37.68,81.1,82,81,0.644,32.79,33.33,32.43,4.905,4.521,138.5,11.43,8.77,0,4.612,0.002545155,0.003310332,2.5E-007 "2017-09-20 03:45:00",13218,"DWNI",12.7,38.72,38.78,38.97,38.48,80,81.1,79.92,0.638,33.23,33.48,32.98,5.676,5.287,130.3,12.13,10.74,0,4.612,0.00254229,0.003284228,2.5E-007 "2017-09-20 03:50:00",13219,"DWNI",12.7,38.78,38.62,38.84,38.29,80.6,81.3,79.99,0.645,33.19,33.49,32.86,5.908,5.845,134.2,12.86,8.11,0,4.613,0.00254229,0.003284228,2.5E-007 "2017-09-20 03:55:00",13220,"DWNI",12.69,38.97,38.85,38.97,38.66,80.9,81.1,80.4,0.652,33.45,33.65,33.25,5.72,5.91,128.8,17.9,7.234,0,4.614,0.00254229,0.003284228,2.5E-007 "2017-09-20 04:00:00",13221,"DWNI",12.69,39.39,39.26,39.46,38.9,79.54,80.9,79.17,0.652,33.59,33.8,33.4,5.081,5.505,136.6,16.34,8.55,0,4.615,0.002952615,0.003718687,2.5E-007 "2017-09-20 04:05:00",13222,"DWNI",12.69,39.21,39.28,39.46,39.09,80.4,80.5,79.54,0.654,33.69,33.81,33.48,4.103,4.514,133.2,20.58,6.138,0,4.615,0.002952615,0.003718687,2.5E-007 "2017-09-20 04:10:00",13223,"DWNI",12.69,39.27,39.19,39.33,39.09,80.8,81,80.1,0.658,33.69,33.88,33.5,3.943,4.02,120.7,10.01,6.576,0,4.617,0.002952615,0.003718687,2.5E-007 "2017-09-20 04:15:00",13224,"DWNI",12.68,39.58,39.43,39.58,39.15,79.92,80.8,79.92,0.659,33.9,34.04,33.76,4.11,3.943,119.5,10.31,7.234,0,4.618,0.002556559,0.00336793,2.5E-007 "2017-09-20 04:20:00",13225,"DWNI",12.69,40.07,39.77,40.13,39.46,77.4,79.92,77.37,0.651,33.77,33.99,33.48,5.098,4.637,132.8,11.14,8.55,0,4.618,0.002556559,0.00336793,2.5E-007 "2017-09-20 04:25:00",13226,"DWNI",12.68,40.19,40.04,40.25,39.82,77.78,78.83,77.37,0.657,33.73,33.9,33.53,5.329,5.171,140.4,13.18,8.77,0,4.619,0.002556559,0.00336793,2.5E-007 "2017-09-20 04:30:00",13227,"DWNI",12.68,40.25,40.35,40.56,40.07,77.74,77.84,75.29,0.658,33.61,33.96,33.21,6.105,5.647,137,12.02,11.4,0,4.62,0.00327388,0.004197181,2.5E-007 "2017-09-20 04:35:00",13228,"DWNI",12.68,40.13,40.21,40.37,40.01,77.5,78.73,77.4,0.653,33.96,34.15,33.67,6.426,6.348,143.6,14.09,10.08,0,4.621,0.00327388,0.004197181,2.5E-007 "2017-09-20 04:40:00",13229,"DWNI",12.68,39.64,39.92,40.25,39.45,80.9,80.9,77.54,0.669,34.06,34.33,33.72,7.011,6.801,156.2,11.76,11.4,0,4.622,0.00327388,0.004197181,2.5E-007 "2017-09-20 04:45:00",13230,"DWNI",12.68,39.88,39.82,40.07,39.51,79.17,81.2,79.17,0.661,34.25,34.42,33.96,6.76,6.949,143.7,12.53,10.74,0,4.622,0.003448609,0.004268636,2.5E-007 "2017-09-20 04:50:00",13231,"DWNI",12.68,39.7,39.78,39.94,39.64,80.4,80.4,79.2,0.666,34.11,34.26,33.95,6.445,6.589,133,14.56,9.21,0,4.622,0.003448609,0.004268636,2.5E-007 "2017-09-20 04:55:00",13232,"DWNI",12.68,39.63,39.65,39.76,39.51,81.2,81.3,80.5,0.672,34.27,34.44,34.07,5.765,6.093,140.9,13.51,7.014,0,4.622,0.003448609,0.004268636,2.5E-007 "2017-09-20 05:00:00",13233,"DWNI",12.68,39.81,39.69,39.94,39.51,80.8,81.2,80.6,0.673,34.3,34.49,34.12,5.542,5.596,139.7,11.1,9.86,0,4.621,0.003080231,0.003857183,2.5E-007 "2017-09-20 05:05:00",13234,"DWNI",12.67,39.87,39.76,39.94,39.63,80.8,81.7,80.8,0.675,34.52,34.68,34.35,5.975,5.623,136.2,13.73,11.84,0,4.622,0.003080231,0.003857183,2.5E-007 "2017-09-20 05:10:00",13235,"DWNI",12.68,39.99,39.95,40.12,39.81,79.29,80.9,79.19,0.665,34.3,34.55,34.03,7.286,6.542,128.1,12.96,14.69,0,4.623,0.003080231,0.003857183,2.5E-007 "2017-09-20 05:15:00",13236,"DWNI",12.68,39.93,39.96,40.12,39.81,79.87,80,78.82,0.668,34.15,34.3,33.91,7.917,7.681,118.4,12.32,13.37,0,4.623,0.003250137,0.004028593,2.5E-007 "2017-09-20 05:20:00",13237,"DWNI",12.67,39.93,39.88,39.99,39.69,80.3,80.4,79.73,0.672,34.26,34.42,34.03,7.844,8.03,115.5,11.96,11.4,0,4.622,0.003250137,0.004028593,2.5E-007 "2017-09-20 05:25:00",13238,"DWNI",12.68,40.54,40.11,40.54,39.87,79.36,80.4,79.26,0.68,34.47,34.69,34.29,7.492,7.774,120.6,16.93,12.49,0,4.623,0.003250137,0.004028593,2.5E-007 "2017-09-20 05:30:00",13239,"DWNI",12.68,41.09,41.08,41.46,40.48,77.35,79.29,75.18,0.677,34.36,34.65,34.12,7.084,7.352,126.6,12.64,12.71,0,4.622,0.003746123,0.004558147,2.5E-007 "2017-09-20 05:35:00",13240,"DWNI",12.67,41.03,41.03,41.28,40.79,77.25,77.83,76.78,0.674,34.49,34.67,34.3,6.803,6.832,136.8,15.09,11.62,0,4.623,0.003746123,0.004558147,2.5E-007 "2017-09-20 05:40:00",13241,"DWNI",12.67,40.79,40.92,41.1,40.73,78.82,78.85,77.12,0.682,34.61,34.85,34.33,6.584,6.66,127.2,15.83,11.4,0,4.623,0.003746123,0.004558147,2.5E-007 "2017-09-20 05:45:00",13242,"DWNI",12.67,40.91,40.8,40.97,40.61,78.51,79.16,78.44,0.682,34.73,34.85,34.59,6.424,6.398,117.7,16.88,11.62,0,4.624,0.003734385,0.00463867,2.5E-007 "2017-09-20 05:50:00",13243,"DWNI",12.67,40.91,40.89,41.04,40.73,78.21,78.82,78.21,0.679,34.73,34.89,34.58,6.341,6.429,145.6,16.06,8.33,0,4.624,0.003734385,0.00463867,2.5E-007 "2017-09-20 05:55:00",13244,"DWNI",12.67,40.98,40.94,41.1,40.79,78.41,78.62,77.73,0.683,34.66,34.9,34.48,5.347,5.813,156,24.29,7.891,0,4.623,0.003734385,0.00463867,2.5E-007 "2017-09-20 06:00:00",13245,"DWNI",12.68,40.91,41,41.16,40.79,78.82,78.82,77.46,0.685,34.68,34.86,34.45,4.511,5.055,164.3,16.79,7.891,0,4.624,0.003485644,0.004410292,2.5E-007 "2017-09-20 06:05:00",13246,"DWNI",12.67,38.22,39.59,41.04,38.22,83.8,83.8,78.68,0.655,34.13,34.96,33.59,3.384,3.998,268.4,38.39,4.603,0,4.624,0.003485644,0.004410292,2.5E-007 "2017-09-20 06:10:00",13247,"DWNI",12.66,38.59,38.39,38.65,38.16,86.3,86.3,83.8,0.685,34.46,34.92,33.77,2.268,2.888,273.7,51.89,1.754,0,4.622,0.003485644,0.004410292,2.5E-007 "2017-09-20 06:15:00",13248,"DWNI",12.67,39.38,38.95,39.38,38.53,84.4,86.3,84.4,0.691,35.01,35.16,34.79,1.209,1.589,306.4,59.5,2.411,0,4.622,0.001674471,0.002322132,2.5E-007 "2017-09-20 06:20:00",13249,"DWNI",12.68,38.83,39.29,39.57,38.83,84.6,84.6,83.3,0.678,34.81,35.12,34.54,0.803,0.872,7.146,64.13,2.85,0,4.621,0.001674471,0.002322132,2.5E-007 "2017-09-20 06:25:00",13250,"DWNI",12.67,37.36,37.88,38.9,37.36,87.2,87.2,84.6,0.659,34.02,34.68,33.65,1.645,1.196,322.1,11.49,4.384,0,4.62,0.001674471,0.002322132,2.5E-007 "2017-09-20 06:30:00",13251,"DWNI",12.67,37,37.39,37.73,36.94,88.2,88.3,87.2,0.657,34.15,34.52,33.76,3.016,2.342,327.7,10.71,8.11,0,4.619,0.001200786,0.002017013,0.01163763 "2017-09-20 06:35:00",13252,"DWNI",12.66,36.87,36.82,37.06,36.51,88,88.7,88,0.653,33.7,34,33.4,4.122,3.697,317.2,10.61,6.795,0,4.618,0.001200786,0.002017013,0.01163763 "2017-09-20 06:40:00",13253,"DWNI",12.67,38.04,37.54,38.16,36.87,86.6,88.1,86.5,0.672,34.14,34.53,33.66,3.49,3.746,100.9,45.16,3.507,0,4.616,0.001200786,0.002017013,0.01163763 "2017-09-20 06:45:00",13254,"DWNI",12.66,38.95,38.7,39.02,37.97,84.8,86.6,84.8,0.683,34.74,34.92,34.32,2.383,3.001,173.2,42.51,3.288,0,4.615,0.00219651,0.003772108,0.02762804 "2017-09-20 06:50:00",13255,"DWNI",12.67,37.12,38.04,39.08,37.12,86.4,86.4,84.2,0.647,33.96,34.9,33.44,1.69,1.969,286.9,14.07,3.507,0,4.615,0.00219651,0.003772108,0.02762804 "2017-09-20 06:55:00",13256,"DWNI",12.67,37.06,37.05,37.24,36.93,87.5,87.5,86.4,0.654,33.58,33.75,33.41,1.767,1.876,277.9,11.04,3.288,0.004129358,4.615,0.00219651,0.003772108,0.02762804 "2017-09-20 07:00:00",13257,"DWNI",12.66,37.36,37.04,37.36,36.87,88.5,88.5,87.4,0.669,33.77,34.28,33.5,1.506,1.569,238.1,36.33,2.192,0.08102532,4.614,0.001339251,0.002250698,0.05821934 "2017-09-20 07:05:00",13258,"DWNI",12.66,38.52,38.02,38.65,37.3,87.6,88.8,87.6,0.694,34.92,35.36,34.22,1.628,1.582,178.3,19.23,4.822,0.2866018,4.614,0.001339251,0.002250698,0.05821934 "2017-09-20 07:10:00",13259,"DWNI",12.66,38.71,38.7,38.95,38.46,86.1,87.6,86.1,0.686,35.08,35.29,34.91,1.957,1.694,191.8,16.84,4.165,0.6993669,4.614,0.001339251,0.002250698,0.05821934 "2017-09-20 07:15:00",13260,"DWNI",12.66,38.34,38.6,38.89,38.22,86.9,87,86,0.683,34.88,35.1,34.66,2.516,2.262,193.9,8.24,3.946,1.464949,4.614,0.001558988,0.002487703,0.09729454 "2017-09-20 07:20:00",13261,"DWNI",12.66,38.1,38.17,38.4,37.97,88.3,88.3,87,0.688,34.87,35.08,34.67,2.631,2.58,176.4,9.8,4.384,2.642958,4.614,0.001558988,0.002487703,0.09729454 "2017-09-20 07:25:00",13262,"DWNI",12.67,38.04,38.04,38.22,37.91,88.9,88.9,88.3,0.69,34.99,35.14,34.87,3.007,2.792,169.8,9.17,5.48,4.386366,4.613,0.001558988,0.002487703,0.09729454 "2017-09-20 07:30:00",13263,"DWNI",12.68,38.1,38.07,38.22,37.97,88.4,88.9,88.4,0.688,35.04,35.18,34.92,3.674,3.341,163.7,8.99,6.357,7.131597,4.615,0.002700621,0.003985579,0.1396276 "2017-09-20 07:35:00",13264,"DWNI",12.68,38.04,38.12,38.22,37.98,88.4,88.5,88.3,0.687,35.01,35.14,34.84,3.695,3.686,170.3,9.44,4.603,10.64228,4.615,0.002700621,0.003985579,0.1396276 "2017-09-20 07:40:00",13265,"DWNI",12.68,37.97,37.98,38.1,37.85,88.5,88.6,88.4,0.686,34.89,35,34.76,3.73,3.758,171.9,8.22,5.042,14.4733,4.615,0.002700621,0.003985579,0.1396276 "2017-09-20 07:45:00",13266,"DWNI",12.69,38.1,37.99,38.16,37.85,88.5,88.7,88.5,0.689,34.93,35.09,34.8,3.363,3.545,163.2,8.55,5.261,18.56147,4.615,0.004262091,0.005867417,0.1833949 "2017-09-20 07:50:00",13267,"DWNI",12.7,38.59,38.36,38.71,37.97,87.5,88.6,87.5,0.695,35.19,35.4,34.89,3.315,3.35,153.4,10.73,4.822,26.53444,4.615,0.004262091,0.005867417,0.1833949 "2017-09-20 07:55:00",13268,"DWNI",12.7,39.08,38.89,39.14,38.47,86.2,87.5,86.2,0.697,35.34,35.54,35.06,2.39,2.871,143,40.39,3.288,37.78952,4.616,0.004262091,0.005867417,0.1833949 "2017-09-20 08:00:00",13269,"DWNI",12.71,38.9,38.91,39.08,38.71,85.9,86.2,85.4,0.69,35.03,35.31,34.74,1.719,2.015,186.3,25.66,2.85,45.13552,4.617,0.007312614,0.008978439,0.2274754 "2017-09-20 08:05:00",13270,"DWNI",12.71,38.9,38.8,38.96,38.71,86.3,86.3,85.8,0.694,34.96,35.22,34.82,1.289,1.474,179.4,15.25,2.85,49.32522,4.618,0.007312614,0.008978439,0.2274754 "2017-09-20 08:10:00",13271,"DWNI",12.73,38.89,38.95,39.08,38.77,86.8,87.3,86.3,0.697,35.39,35.64,35.14,2.065,1.546,167.9,27.16,7.453,51.39851,4.618,0.007312614,0.008978439,0.2274754 "2017-09-20 08:15:00",13272,"DWNI",12.73,38.95,38.98,39.14,38.77,86.1,86.8,86.1,0.693,35.27,35.44,35.07,3.092,2.649,143.9,11.55,7.453,59.4794,4.62,0.008827123,0.01029387,0.2713841 "2017-09-20 08:20:00",13273,"DWNI",12.76,39.02,39.06,39.2,38.89,85.8,86.4,85.8,0.692,35.27,35.48,35.07,3.888,3.51,157.3,10.52,6.138,68.5062,4.62,0.008827123,0.01029387,0.2713841 "2017-09-20 08:25:00",13274,"DWNI",12.77,38.83,38.87,39.2,38.65,85.6,85.8,85.1,0.686,34.91,35.3,34.59,4.183,4.133,158.1,14.17,6.138,78.94164,4.62,0.008827123,0.01029387,0.2713841 "2017-09-20 08:30:00",13275,"DWNI",12.76,38.65,38.68,38.83,38.53,86,86.1,85.4,0.684,34.78,34.94,34.56,4.108,4.105,158.4,8.83,7.014,82.06253,4.621,0.01132131,0.01380643,0.3146927 "2017-09-20 08:35:00",13276,"DWNI",12.82,39.63,39.2,39.75,38.53,85.2,86.2,85.1,0.704,35.33,35.87,34.72,4.105,4.129,156.4,7.523,5.699,88.84719,4.62,0.01132131,0.01380643,0.3146927 "2017-09-20 08:40:00",13277,"DWNI",12.91,40.67,39.97,40.67,39.57,83.3,85.1,83.3,0.717,35.52,36.05,35.1,4.529,4.275,149.3,13.71,8.77,117.2689,4.621,0.01132131,0.01380643,0.3146927 "2017-09-20 08:45:00",13278,"DWNI",13,42.14,41.33,42.2,40.61,79.77,83.3,79.77,0.727,36.1,36.51,35.65,4.997,4.818,139,13.55,8.55,163.2523,4.624,0.02066036,0.02424748,0.356355 "2017-09-20 08:50:00",13279,"DWNI",13.1,44.16,43.16,44.16,42.07,71.61,79.7,71.44,0.705,36.08,36.54,35.35,5.616,5.238,132.1,13.01,10.08,208.4696,4.626,0.02066036,0.02424748,0.356355 "2017-09-20 08:55:00",13280,"DWNI",13.2,44.58,44.35,44.58,44.09,66.27,72.02,66.24,0.663,34.67,35.76,33.63,7.03,6.262,135.3,11.53,14.69,233.2101,4.63,0.02066036,0.02424748,0.356355 "2017-09-20 09:00:00",13281,"DWNI",13.3,44.71,44.78,45.07,44.46,65.28,67.94,65.25,0.656,34.34,34.92,33.76,8.4,7.623,129.2,14.55,16.44,248.9169,4.634,0.03186724,0.0399912,0.3973534 "2017-09-20 09:05:00",13282,"DWNI",13.43,44.83,45.06,45.32,44.71,66.17,67.87,65.11,0.668,34.53,35.31,33.74,9.49,8.84,128.4,11.7,17.32,263.762,4.637,0.03186724,0.0399912,0.3973534 "2017-09-20 09:10:00",13283,"DWNI",13.55,45.2,45.01,45.38,44.64,63.86,66.37,63.62,0.654,33.95,34.45,33.53,10.06,9.86,125.1,12.17,17.1,278.7222,4.639,0.03186724,0.0399912,0.3973534 "2017-09-20 09:15:00",13284,"DWNI",13.67,45.07,45.35,45.81,44.95,62.19,64.81,61.34,0.634,33.61,34.48,32.82,10.69,10.39,127.3,12.69,18.41,293.6134,4.64,0.03955274,0.05205315,0.4369777 "2017-09-20 09:20:00",13285,"DWNI",13.78,46.23,45.74,46.29,45.01,61.98,64.84,60.04,0.66,33.71,34.65,32.8,10.82,10.84,127.6,13.77,17.97,308.6181,4.64,0.03955274,0.05205315,0.4369777 "2017-09-20 09:25:00",13286,"DWNI",13.9,45.67,45.81,46.47,45.55,62.62,64.15,60.32,0.653,33.61,34.39,32.98,11.03,10.92,118.5,11.04,18.63,323.5212,4.642,0.03955274,0.05205315,0.4369777 "2017-09-20 09:30:00",13287,"DWNI",14.02,45.55,45.66,45.92,45.43,61.94,64.63,61.91,0.643,33.94,34.51,33.28,10.88,10.95,123.1,12.14,17.97,338.1991,4.643,0.04519412,0.05968696,0.4741572 "2017-09-20 09:35:00",13288,"DWNI",14.16,46.34,45.76,46.34,45.31,61.67,63.85,60.82,0.66,33.47,34.17,32.94,11.5,11.31,121.1,12.31,16.22,354.8804,4.643,0.04519412,0.05968696,0.4741572 "2017-09-20 09:40:00",13289,"DWNI",14.26,46.04,46.4,46.65,46.04,59.12,61.94,58.54,0.625,33.35,34.15,32.54,11.49,11.4,123.3,12.46,18.41,382.047,4.643,0.04519412,0.05968696,0.4741572 "2017-09-20 09:45:00",13290,"DWNI",14.35,46.77,46.34,46.83,45.92,59.43,60.85,57.69,0.646,32.83,33.99,32.22,12.22,11.91,117.7,11.4,21.26,404.1272,4.644,0.05232469,0.0685562,0.5093616 "2017-09-20 09:50:00",13291,"DWNI",14.44,47.38,46.95,47.45,46.59,56.84,59.9,56.3,0.632,32.93,33.76,32.3,12.55,12.41,119.7,11.16,18.85,423.1166,4.643,0.05232469,0.0685562,0.5093616 "2017-09-20 09:55:00",13292,"DWNI",14.51,47.38,47.31,47.57,47.02,58.13,59.46,56.64,0.647,33.19,33.87,32.59,12.58,12.67,121.8,11.82,17.76,432.9672,4.643,0.05232469,0.0685562,0.5093616 "2017-09-20 10:00:00",13293,"DWNI",14.56,47.87,47.31,47.93,46.89,55.89,59.15,55.75,0.633,33.08,33.8,32.3,12.56,12.48,119.5,10.81,20.82,445.3828,4.643,0.05882289,0.07742514,0.5418828 "2017-09-20 10:05:00",13294,"DWNI",14.65,48,48.11,48.55,47.75,56.16,57.69,55.21,0.639,33.29,33.76,32.76,12.62,12.49,121.3,12.26,20.82,481.0919,4.644,0.05882289,0.07742514,0.5418828 "2017-09-20 10:10:00",13295,"DWNI",14.54,48.54,48.26,48.79,47.81,56.84,58.61,54.43,0.661,33.54,34.75,32.47,12.55,12.63,117.4,11.28,17.32,522.3121,4.644,0.05882289,0.07742514,0.5418828 "2017-09-20 10:15:00",13296,"DWNI",14.59,49.09,48.78,49.15,48.36,55.34,57.52,53.24,0.657,33.66,34.52,32.48,12.24,12.54,120.9,12.55,18.85,559.4798,4.645,0.07068779,0.091006,0.5713165 "2017-09-20 10:20:00",13297,"DWNI",14.53,49.34,49.02,49.46,48.42,56.09,56.23,52.9,0.672,33.3,34.37,32.65,11.72,12.04,118.9,13.12,19.73,567.4708,4.646,0.07068779,0.091006,0.5713165 "2017-09-20 10:25:00",13298,"DWNI",14.44,49.95,49.73,50.26,48.91,55.51,59.59,53.37,0.68,34.71,36.15,33.53,11.51,11.73,121.5,15.74,19.29,583.5168,4.647,0.07068779,0.091006,0.5713165 "2017-09-20 10:30:00",13299,"DWNI",14.62,49.22,49.53,50.07,48.97,57.42,57.66,54.66,0.684,34.49,35.19,33.94,10.75,11.08,138.3,15.75,14.69,582.1243,4.648,0.07254977,0.09281863,0.5977479 "2017-09-20 10:35:00",13300,"DWNI",14.53,49.76,50,50.62,49.16,55.51,58.57,54.15,0.675,34.98,36.36,34.14,10.64,10.56,154.7,16.97,16.22,593.2605,4.649,0.07254977,0.09281863,0.5977479 "2017-09-20 10:40:00",13301,"DWNI",14.22,50.07,50.58,51.17,49.64,57.65,58.1,53.68,0.709,35.41,36.46,34.23,9.67,10.05,140.1,15.88,14.47,602.6351,4.649,0.07254977,0.09281863,0.5977479 "2017-09-20 10:45:00",13302,"DWNI",14.14,50.42,49.93,50.48,49.33,57.64,60.98,56.16,0.719,35.9,36.77,34.94,9.43,9.53,123.1,16,16,530.5868,4.649,0.0667982,0.08509947,0.6206889 "2017-09-20 10:50:00",13303,"DWNI",14.15,49.13,50.42,51.64,48.89,58.9,59.21,52.95,0.7,35.48,36.37,34.61,8.39,8.91,141.7,14.06,14.69,421.0711,4.647,0.0667982,0.08509947,0.6206889 "2017-09-20 10:55:00",13304,"DWNI",14.42,53.47,50.37,53.47,49.01,47.04,59.92,46.73,0.656,34.89,36,33.51,8.41,8.3,163.4,25.75,13.37,299.5454,4.646,0.0667982,0.08509947,0.6206889 "2017-09-20 11:00:00",13305,"DWNI",14.51,51.58,53.63,55.31,51.51,55.19,55.19,44.08,0.718,34.68,36.14,33.24,8.26,8.46,164.6,21.41,15.78,340.007,4.644,0.05965494,0.07753618,0.6421931 "2017-09-20 11:05:00",13306,"DWNI",14.21,49.86,50.39,51.64,49.68,58.62,58.62,54.31,0.716,35.51,36.84,34.93,8.51,8.46,147.8,13,12.93,393.6227,4.645,0.05965494,0.07753618,0.6421931 "2017-09-20 11:10:00",13307,"DWNI",14.17,50.05,49.9,50.29,49.56,60.02,61.24,57.74,0.738,36.27,37.3,35.46,8.46,8.52,133.4,17.66,15.34,411.854,4.645,0.05965494,0.07753618,0.6421931 "2017-09-20 11:15:00",13308,"DWNI",14.16,50.05,50.01,50.41,49.68,60.73,61.38,56.65,0.746,36.24,37.24,35.1,8.69,8.45,122.5,11.66,16.22,363.3882,4.643,0.05213887,0.06752989,0.6591919 "2017-09-20 11:20:00",13309,"DWNI",14.32,50.78,50.44,50.9,49.86,55.53,60.97,55.53,0.701,36.19,37.18,35.44,8.68,8.82,123.2,12.37,14.91,329.3808,4.641,0.05213887,0.06752989,0.6591919 "2017-09-20 11:25:00",13310,"DWNI",14.35,51.39,51.04,51.39,50.66,57.16,58.56,55.43,0.739,36.43,37.2,35.44,8.58,8.67,121.1,14.58,14.91,321.6636,4.64,0.05213887,0.06752989,0.6591919 "2017-09-20 11:30:00",13311,"DWNI",14.43,52.49,51.94,52.49,51.33,56.55,58.59,54.92,0.761,37.13,38.22,36.3,7.648,8.18,127.8,18.81,10.96,312.7644,4.639,0.05179998,0.06781415,0.6733598 "2017-09-20 11:35:00",13312,"DWNI",14.58,53.17,52.78,53.17,52.43,54.89,56.41,51.45,0.757,36.52,37.52,35.35,7.129,7.256,135.7,14.07,10.74,316.7862,4.64,0.05179998,0.06781415,0.6733598 "2017-09-20 11:40:00",13313,"DWNI",14.54,53.1,53.04,53.41,52.8,57.06,57.71,54.78,0.785,37.8,38.64,37.06,7.285,7.203,124.8,13.9,12.49,360.4929,4.64,0.05179998,0.06781415,0.6733598 "2017-09-20 11:45:00",13314,"DWNI",14.52,53.59,53.43,53.78,52.98,53.59,57.64,52.88,0.751,37.86,38.7,36.76,7.396,7.323,143.6,17.44,9.86,390.7426,4.642,0.06230548,0.07854772,0.6839752 "2017-09-20 11:50:00",13315,"DWNI",14.53,53.9,53.65,54.08,53.23,53.42,56.07,52.64,0.757,37.49,38.39,36.58,7.454,7.433,156.1,18.07,10.74,391.518,4.641,0.06230548,0.07854772,0.6839752 "2017-09-20 11:55:00",13316,"DWNI",14.51,54.2,54.05,54.33,53.71,53.53,56.01,51.18,0.767,37.51,38.8,36.47,6.699,7.025,129.9,15.96,13.15,357.4118,4.642,0.06230548,0.07854772,0.6839752 "2017-09-20 12:00:00",13317,"DWNI",14.48,56.59,55.17,56.84,53.9,40.1,55.33,40.1,0.627,35.95,38.55,32.64,6.954,6.67,168.2,33.82,16,338.6319,4.642,0.05860291,0.07552469,0.6925243 "2017-09-20 12:05:00",13318,"DWNI",14.46,54.39,55.45,56.71,54.39,52.4,53.8,39.69,0.756,36.15,38.53,32.22,7.054,7.11,161.2,14.33,12.06,341.1339,4.643,0.05860291,0.07552469,0.6925243 "2017-09-20 12:10:00",13319,"DWNI",14.47,53.96,54.02,54.45,53.59,53.9,55.63,52.17,0.765,37.71,38.38,36.85,7.615,7.368,148,18.52,11.18,354.3249,4.642,0.05860291,0.07552469,0.6925243 "2017-09-20 12:15:00",13320,"DWNI",14.56,54.87,54.41,54.94,53.83,53.8,55.63,52.13,0.79,37.93,39.22,36.76,6.943,7.381,136.7,13.2,8.77,383.0238,4.643,0.0652156,0.0829981,0.6969964 "2017-09-20 12:20:00",13321,"DWNI",14.51,56.09,55.68,56.4,54.87,48.08,54.88,48.05,0.738,38.24,39.49,36.73,6.488,6.707,151,14.21,10.96,418.9697,4.643,0.0652156,0.0829981,0.6969964 "2017-09-20 12:25:00",13322,"DWNI",14.54,55.97,55.62,56.03,55.23,53.48,53.89,48.12,0.817,37.95,39.45,36.7,5.549,6.084,143.6,16.39,8.99,406.428,4.643,0.0652156,0.0829981,0.6969964 "2017-09-20 12:30:00",13323,"DWNI",14.52,55.17,55.97,56.46,55.05,50.09,53.79,49.03,0.743,38.04,39.75,36.57,5.552,5.509,138.6,19.43,9.64,388.0292,4.643,0.06390628,0.08021087,0.6974928 "2017-09-20 12:35:00",13324,"DWNI",14.46,57,56.24,57.31,55.11,49.03,53.62,48.22,0.778,38.39,40.37,36.53,5.206,5.282,144,17.65,8.77,374.0157,4.643,0.06390628,0.08021087,0.6974928 "2017-09-20 12:40:00",13325,"DWNI",14.63,58.17,56.75,58.35,55.78,44.82,51.61,44.72,0.741,37.63,38.48,36.8,5.845,5.398,144,22.59,11.84,399.6353,4.644,0.06390628,0.08021087,0.6974928 "2017-09-20 12:45:00",13326,"DWNI",14.58,59.82,59.38,60.49,58.1,33.74,47.57,33.57,0.592,34.35,39.18,30.67,7.329,6.502,191.1,19.9,18.19,533.8007,4.645,0.09240862,0.1115502,0.696749 "2017-09-20 12:50:00",13327,"DWNI",14.44,60.8,59.51,60.92,58.59,34.05,38.26,32.69,0.619,31.85,34.59,29.75,9.67,8.56,188.5,13.8,24.55,613.476,4.648,0.09240862,0.1115502,0.696749 "2017-09-20 12:55:00",13328,"DWNI",14.44,60.12,60.36,61.04,59.82,34.49,35.71,31.46,0.612,31.74,33.19,29.91,11.58,10.81,178.7,13.5,22.8,711.6863,4.649,0.09240862,0.1115502,0.696749 "2017-09-20 13:00:00",13329,"DWNI",14.41,60.43,59.95,60.98,59.27,34.45,38.43,32.76,0.618,32.55,35.09,30.44,11.9,11.86,188.8,13.41,19.95,693.8752,4.65,0.1138634,0.1476982,0.696292 "2017-09-20 13:05:00",13330,"DWNI",14.42,60.06,60.56,61.1,60.06,37.04,38.67,34.32,0.656,33.39,35.39,32.19,11.86,11.84,195.9,16.85,17.97,744.3385,4.651,0.1138634,0.1476982,0.696292 "2017-09-20 13:10:00",13331,"DWNI",14.42,61.89,61.21,62.51,60.12,33.57,38.26,32.99,0.634,33.57,36.27,31.56,11.98,11.73,185.6,14.68,23.67,756.3848,4.651,0.1138634,0.1476982,0.696292 "2017-09-20 13:15:00",13332,"DWNI",13.99,62.56,61.64,63.11,60.85,34.01,38.56,31.7,0.658,33.46,36.96,30.92,11.11,11.68,189.2,17.59,15.12,825.7956,4.651,0.1339232,0.1717929,0.6860187 "2017-09-20 13:20:00",13333,"DWNI",14.06,60.97,62.13,63.3,60.97,35.47,36.63,32.28,0.648,33.37,36.19,31.94,10.91,10.92,173.4,14.55,17.76,833.6016,4.653,0.1339232,0.1717929,0.6860187 "2017-09-20 13:25:00",13334,"DWNI",14.03,61.52,60.5,61.64,59.75,36.93,37.58,32.69,0.688,32.89,35.53,31.03,10.81,10.89,171.8,20.38,21.92,756.058,4.653,0.1339232,0.1717929,0.6860187 "2017-09-20 13:30:00",13335,"DWNI",13.98,61.21,61.32,62,60.78,32.72,36.9,30.88,0.603,32.22,35.07,30.27,12.45,11.78,189.2,18.91,23.02,681.5422,4.651,0.1154653,0.1518831,0.6744734 "2017-09-20 13:35:00",13336,"DWNI",13.96,61.02,62.01,63.16,60.84,36.96,37.51,30.64,0.677,33.18,35.53,31.33,12.7,12.76,175.3,26.39,20.17,691.546,4.649,0.1154653,0.1518831,0.6744734 "2017-09-20 13:40:00",13337,"DWNI",13.95,62.61,62.1,62.98,60.66,34.41,42.13,32.21,0.667,34.93,38.7,32.58,11.11,11.78,162.6,33.61,16.66,821.8198,4.65,0.1154653,0.1518831,0.6744734 "2017-09-20 13:45:00",13338,"DWNI",13.95,63.29,62.69,63.96,61.7,34.89,36.49,31.6,0.692,33.94,36.2,31.41,10.86,10.93,183.4,14.65,23.45,875.9825,4.651,0.1409665,0.1803222,0.6578251 "2017-09-20 13:50:00",13339,"DWNI",14.02,62.86,63.43,64.32,62.8,31.76,35.33,30.81,0.621,33.84,35.74,32.27,10.27,10.48,180.6,15.12,14.91,875.1384,4.651,0.1409665,0.1803222,0.6578251 "2017-09-20 13:55:00",13340,"DWNI",13.93,62.18,63.62,65.36,62.12,32.31,36.28,29.93,0.617,33.94,36.53,31.03,11.86,10.99,192.4,17,23.02,827.0244,4.65,0.1409665,0.1803222,0.6578251 "2017-09-20 14:00:00",13341,"DWNI",13.92,62.25,62.04,63.53,61.27,33.36,35.33,29.93,0.638,32.14,34.16,30.18,12,11.86,191,19.17,21.48,790.9758,4.649,0.1317035,0.1704789,0.6398646 "2017-09-20 14:05:00",13342,"DWNI",14.05,62.49,62.47,63.16,61.94,33.02,34.52,30.44,0.637,32.6,34.32,30.97,13.35,12.54,192.3,16.41,22.8,740.7124,4.648,0.1317035,0.1704789,0.6398646 "2017-09-20 14:10:00",13343,"DWNI",13.93,62.55,62.16,63.29,61.33,32.82,36.49,29.83,0.634,32.42,35.55,29.84,13.42,13.83,191.2,16.73,24.55,667.3318,4.646,0.1317035,0.1704789,0.6398646 "2017-09-20 14:15:00",13344,"DWNI",13.94,62.61,62.43,62.86,62,34.11,35.09,30.88,0.661,32.62,34.35,31.22,14.09,13.49,193.8,15.36,24.33,603.2661,4.642,0.1099839,0.1513078,0.6188236 "2017-09-20 14:20:00",13345,"DWNI",13.93,62.49,62.43,63.04,61.63,31.7,34.72,30.68,0.611,32.36,34.08,31.01,13.85,14.19,187.4,18.21,22.58,582.8259,4.64,0.1099839,0.1513078,0.6188236 "2017-09-20 14:25:00",13346,"DWNI",13.9,62.61,63.04,64.14,62.18,31.53,34.01,30.47,0.611,32.76,34.64,31.25,14.93,14.06,199.1,10.55,26.74,635.3437,4.639,0.1099839,0.1513078,0.6188236 "2017-09-20 14:30:00",13347,"DWNI",13.89,65.06,63.21,65.18,62.43,30.78,34.28,30.34,0.65,32.89,36.03,31.19,14.97,15.12,191.8,12.13,26.96,701.4345,4.638,0.1279234,0.1729418,0.5939382 "2017-09-20 14:35:00",13348,"DWNI",13.9,65.3,63.99,65.55,62.98,30.71,33.74,30.37,0.654,33.37,35.78,31.94,15.7,15.56,195.6,15.99,26.96,787.4291,4.637,0.1279234,0.1729418,0.5939382 "2017-09-20 14:40:00",13349,"DWNI",13.9,63.59,64.33,65.91,63.22,29.08,32.55,28.4,0.583,32.6,35.52,30.8,15.99,15.88,197,13.48,25.65,851.3503,4.638,0.1279234,0.1729418,0.5939382 "2017-09-20 14:45:00",13350,"DWNI",13.89,65,64.12,65.3,63.35,32.14,32.14,28.1,0.677,32.34,34.56,30.86,15.77,15.9,197.7,11.01,23.67,858.9048,4.638,0.1509788,0.2012724,0.5662154 "2017-09-20 14:50:00",13351,"DWNI",13.9,65.06,64.92,65.98,64.08,27.99,32.51,26.97,0.591,31.96,35.02,29.97,16.85,15.91,196.6,18.49,27.18,874.4841,4.638,0.1509788,0.2012724,0.5662154 "2017-09-20 14:55:00",13352,"DWNI",13.9,64.88,65.14,65.79,64.26,28.61,32.34,27.93,0.6,32.68,34.48,31.07,16.82,17.01,206.8,13.94,24.33,884.5858,4.637,0.1509788,0.2012724,0.5662154 "2017-09-20 15:00:00",13353,"DWNI",13.86,63.35,63.62,64.81,63.1,30.95,32.55,28.54,0.615,31.88,33.43,30.51,17.75,17.29,201.5,8.9,24.99,875.296,4.637,0.1464428,0.1991879,0.536357 "2017-09-20 15:05:00",13354,"DWNI",13.93,63.28,63.39,64.02,62.73,31.15,32.38,29.42,0.618,31.98,33.54,30.73,16.33,17.16,194.8,10.97,24.11,735.5357,4.634,0.1464428,0.1991879,0.536357 "2017-09-20 15:10:00",13355,"DWNI",13.86,62.55,62.77,63.28,62.43,31.49,33.8,29.39,0.609,31.79,33.73,30.37,14.53,15.38,198.6,13.18,16.66,575.4847,4.631,0.1464428,0.1991879,0.536357 "2017-09-20 15:15:00",13356,"DWNI",13.92,62.91,62.63,63.1,62,30.88,33.9,30.41,0.605,32.36,33.73,31.03,12.51,13.32,200.6,13.58,19.51,457.3901,4.629,0.09896012,0.1442935,0.5035336 "2017-09-20 15:20:00",13357,"DWNI",13.91,62.72,62.99,63.7,62.42,31.49,33.6,28.81,0.612,32.08,34.08,29.97,11.87,12.1,199.4,11.99,21.26,414.8338,4.627,0.09896012,0.1442935,0.5035336 "2017-09-20 15:25:00",13358,"DWNI",13.88,62.48,62.72,63.09,62.3,30.64,31.35,28.94,0.591,30.94,32.2,29.91,13.84,12.77,208.2,10.64,27.18,383.2324,4.625,0.09896012,0.1442935,0.5035336 "2017-09-20 15:30:00",13359,"DWNI",13.87,62.48,62.51,62.84,62.23,28.6,31.66,28.6,0.551,30.89,32.15,29.46,15.49,14.71,206,12.27,22.8,351.9076,4.622,0.08539598,0.1264485,0.4687611 "2017-09-20 15:35:00",13360,"DWNI",13.88,62.17,62.15,62.48,61.93,31.59,32.24,28.33,0.603,30.8,32.25,29.14,16.17,16.03,211.5,10.04,20.82,303.6053,4.619,0.08539598,0.1264485,0.4687611 "2017-09-20 15:40:00",13361,"DWNI",13.87,61.74,61.98,62.35,61.74,28.77,31.86,28.67,0.541,30.24,32.04,28.99,15.62,15.78,205.5,11.72,23.02,259.0261,4.617,0.08539598,0.1264485,0.4687611 "2017-09-20 15:45:00",13362,"DWNI",13.76,61.74,61.81,62.05,61.62,29.59,31.52,28.36,0.556,30.14,31.4,28.67,15.33,15.65,209.6,12.37,22.58,223.3841,4.615,0.07935554,0.1243233,0.4318727 "2017-09-20 15:50:00",13363,"DWNI",13.69,61.75,61.75,61.93,61.56,31.66,32.68,29.15,0.595,30.89,32.29,29.26,14.55,14.9,206.4,11.04,20.17,197.6392,4.612,0.07935554,0.1243233,0.4318727 "2017-09-20 15:55:00",13364,"DWNI",13.66,61.5,61.54,61.75,61.32,30.44,32.54,29.49,0.567,30.25,31.98,29.33,13.89,14.48,201.1,10.46,19.29,179.8712,4.611,0.07935554,0.1243233,0.4318727 "2017-09-20 16:00:00",13365,"DWNI",13.63,61.62,61.57,61.69,61.38,31.18,31.59,29.01,0.583,30.19,31.19,28.98,12.81,13.22,204.8,10.44,17.97,169.0429,4.61,0.07104591,0.1122676,0.3923396 "2017-09-20 16:05:00",13366,"DWNI",13.58,61.51,61.52,61.69,61.38,30.95,31.8,28.88,0.577,30.06,31.3,28.77,12.6,12.58,197.8,10.9,18.19,162.4518,4.609,0.07104591,0.1122676,0.3923396 "2017-09-20 16:10:00",13367,"DWNI",13.6,61.51,61.46,61.63,61.32,29.83,30.95,28.81,0.556,29.63,30.58,28.71,12.24,12.28,195.9,9.75,18.85,159.9174,4.607,0.07104591,0.1122676,0.3923396 "2017-09-20 16:15:00",13368,"DWNI",13.6,61.87,61.56,61.94,61.39,30.57,31.19,28.98,0.577,29.91,30.82,28.89,11.87,12.27,190.7,12.61,17.32,161.4826,4.607,0.06607927,0.1039084,0.3514752 "2017-09-20 16:20:00",13369,"DWNI",13.64,61.63,61.75,61.94,61.51,30.13,31.8,28.74,0.564,30.17,31.57,28.92,11.51,11.6,191.5,11.87,17.97,168.4103,4.606,0.06607927,0.1039084,0.3514752 "2017-09-20 16:25:00",13370,"DWNI",13.74,61.75,61.81,62.12,61.51,30.13,31.46,29.69,0.566,30.44,31.41,29.59,11.07,11.36,190.8,11.06,16.66,180.2249,4.606,0.06607927,0.1039084,0.3514752 "2017-09-20 16:30:00",13371,"DWNI",14.01,63.77,62.43,63.77,61.75,29.93,31.19,28.84,0.604,30.57,32.32,29.41,11.11,11.02,188,11.26,18.63,214.5192,4.606,0.06878554,0.1049284,0.3085698 "2017-09-20 16:35:00",13372,"DWNI",13.93,64.08,63.68,64.26,63.22,29.59,31.97,28.23,0.604,31.5,33.58,29.97,11.02,11.28,189.5,11.9,16.22,298.0489,4.608,0.06878554,0.1049284,0.3085698 "2017-09-20 16:40:00",13373,"DWNI",13.93,64.94,64.06,64.94,63.53,29.28,30.98,28.27,0.616,31.43,33.12,30.27,10.81,10.93,175.6,13.11,17.54,387.046,4.61,0.06878554,0.1049284,0.3085698 "2017-09-20 16:45:00",13374,"DWNI",13.93,65.18,64.6,65.24,63.9,30.41,30.64,27.31,0.645,31.44,33.45,29.76,10.66,10.69,182.2,13.29,17.1,473.0869,4.613,0.0959463,0.1345793,0.2644089 "2017-09-20 16:50:00",13375,"DWNI",13.9,64.51,64.73,65.61,63.96,29.22,30.88,27.45,0.605,31.92,33.55,30.46,10.54,10.48,186.2,14.61,19.73,493.6171,4.615,0.0959463,0.1345793,0.2644089 "2017-09-20 16:55:00",13376,"DWNI",13.9,64.14,64.13,64.51,63.65,28.84,30.27,28.03,0.59,31.26,32.27,30.32,10.5,10.5,174,14.67,16.88,490.2539,4.616,0.0959463,0.1345793,0.2644089 "2017-09-20 17:00:00",13377,"DWNI",13.89,64.26,64.58,65.79,63.84,29.08,30.81,26.94,0.597,31.6,33.72,29.95,10.21,10.36,175.9,13.88,17.1,474.7314,4.616,0.09327471,0.1309013,0.2200807 "2017-09-20 17:05:00",13378,"DWNI",13.95,63.83,64.17,64.51,63.71,29.76,30.58,28.13,0.602,31.45,32.7,30.65,10.19,10.2,181.7,13.43,15.12,459.1696,4.617,0.09327471,0.1309013,0.2200807 "2017-09-20 17:10:00",13379,"DWNI",13.94,63.9,63.65,64.08,63.16,30.92,31.53,27.89,0.627,31.19,33.07,30.04,9.53,9.94,177.3,12.64,13.37,429.3212,4.617,0.09327471,0.1309013,0.2200807 "2017-09-20 17:15:00",13380,"DWNI",13.85,62.67,63.25,63.96,62.49,31.39,31.6,29.08,0.609,31.4,32.72,30.48,9.31,9.27,182.1,14.09,15.56,359.6808,4.615,0.06965949,0.1037711,0.1757464 "2017-09-20 17:20:00",13381,"DWNI",13.82,62.49,62.84,63.1,62.43,29.96,32.95,29.01,0.578,31.71,33.42,30.05,8.61,8.94,174.5,13.11,13.59,280.5356,4.613,0.06965949,0.1037711,0.1757464 "2017-09-20 17:25:00",13382,"DWNI",13.7,62.42,62.58,62.79,62.3,31.56,32.75,29.42,0.607,31.59,33.05,30.23,8.09,8.18,182,16.97,14.25,221.4622,4.611,0.06965949,0.1037711,0.1757464 "2017-09-20 17:30:00",13383,"DWNI",13.6,62.12,62.28,62.48,61.99,32.17,32.48,29.42,0.612,31.27,32.46,30.07,8.02,8.2,183.7,11.57,16,185.2323,4.61,0.04418797,0.07250242,0.1318433 "2017-09-20 17:35:00",13384,"DWNI",13.52,61.99,62.1,62.36,61.87,31.05,32.95,29.96,0.589,31.02,32.8,30.24,7.655,7.846,182.8,11.72,10.08,162.4767,4.607,0.04418797,0.07250242,0.1318433 "2017-09-20 17:40:00",13385,"DWNI",13.45,61.87,61.94,62.12,61.81,33.36,33.94,30.78,0.63,31.79,33.21,30.84,7.738,7.885,175.9,15.64,11.62,137.2041,4.605,0.04418797,0.07250242,0.1318433 "2017-09-20 17:45:00",13386,"DWNI",13.43,61.75,61.81,61.99,61.62,33.36,33.97,30.4,0.627,31.72,33.18,30.32,6.718,7.139,165.8,14.18,11.18,113.2779,4.603,0.03113326,0.0562304,0.08967975 "2017-09-20 17:50:00",13387,"DWNI",13.39,61.62,61.62,61.75,61.44,31.32,33.77,30.88,0.586,31.53,32.89,30.63,6.303,6.633,156.4,15.4,8.77,97.9212,4.602,0.03113326,0.0562304,0.08967975 "2017-09-20 17:55:00",13388,"DWNI",13.35,61.57,61.66,61.81,61.51,32.41,33.56,30.3,0.605,31.42,32.69,30.16,5.067,5.565,172.7,18.44,6.138,90.67745,4.6,0.03113326,0.0562304,0.08967975 "2017-09-20 18:00:00",13389,"DWNI",13.31,61.51,61.52,61.63,61.39,33.02,34.58,30.68,0.615,31.54,33.39,30.26,4.64,4.855,165.9,15.89,8.33,84.06336,4.599,0.02000517,0.03928038,0.05119534 "2017-09-20 18:05:00",13390,"DWNI",13.27,61.51,61.46,61.57,61.33,30.85,34.31,30.47,0.575,31.19,33.14,30.09,4.507,4.424,176.4,10.66,9.21,74.00168,4.598,0.02000517,0.03928038,0.05119534 "2017-09-20 18:10:00",13391,"DWNI",13.25,61.45,61.48,61.63,61.33,31.87,33.09,30.51,0.593,31.02,32.29,30.12,4.751,4.755,179.8,14.65,7.453,66.62484,4.597,0.02000517,0.03928038,0.05119534 "2017-09-20 18:15:00",13392,"DWNI",13.22,61.27,61.37,61.51,61.2,33.77,33.84,31.32,0.624,31.79,32.66,30.69,3.911,4.356,187.7,10.21,3.507,61.59682,4.596,0.01194278,0.02745687,0.02333977 "2017-09-20 18:20:00",13393,"DWNI",13.2,61.2,61.18,61.39,61.02,33.23,35.26,32,0.612,32.33,33.58,31.03,3.069,3.539,184.4,10.81,4.603,55.90561,4.596,0.01194278,0.02745687,0.02333977 "2017-09-20 18:25:00",13394,"DWNI",13.17,61.33,61.21,61.45,61.02,33.67,35.09,31.19,0.623,31.95,33.43,30.56,3.185,2.867,182.6,36.97,8.99,50.5502,4.595,0.01194278,0.02745687,0.02333977 "2017-09-20 18:30:00",13395,"DWNI",13.13,61.14,61.22,61.76,60.9,32.95,35.03,29.42,0.606,31.78,33.43,29.13,4.343,3.743,257.6,18.06,9.64,44.08224,4.595,0.01342636,0.01917597,2.5E-007 "2017-09-20 18:35:00",13396,"DWNI",13.11,60.96,61.1,61.27,60.9,33.7,33.97,32.1,0.616,31.9,32.57,30.95,6.185,5.234,228.7,23.79,15.34,37.45906,4.595,0.01342636,0.01917597,2.5E-007 "2017-09-20 18:40:00",13397,"DWNI",13.1,60.41,60.4,61.02,59.98,35.09,36.08,32.99,0.629,32.48,33.42,31.52,8,7.581,229.8,42.03,22.36,29.61635,4.595,0.01342636,0.01917597,2.5E-007 "2017-09-20 18:45:00",13398,"DWNI",13.08,59.92,60.05,60.41,59.74,36.76,37.68,34.52,0.647,33.08,34.1,32.07,10.62,9.34,258.1,13.32,22.14,25.57484,4.594,0.01917856,0.02474882,2.5E-007 "2017-09-20 18:50:00",13399,"DWNI",13.07,59.74,59.79,59.98,59.55,36.15,37.51,34.96,0.632,33.05,33.77,31.98,12.75,11.76,252.3,12.06,24.11,23.20815,4.593,0.01917856,0.02474882,2.5E-007 "2017-09-20 18:55:00",13400,"DWNI",13.06,58.64,59.09,59.74,58.58,39.14,40.16,36.15,0.658,33.97,34.79,32.81,14.4,13.09,258.7,9.37,24.33,19.44854,4.592,0.01917856,0.02474882,2.5E-007 "2017-09-20 19:00:00",13401,"DWNI",13.05,58.09,58.43,58.76,58.09,42.26,42.26,38.9,0.697,34.58,35.4,33.74,15.12,14.87,257.7,9,23.24,14.37013,4.592,0.02210005,0.02639008,2.5E-007 "2017-09-20 19:05:00",13402,"DWNI",13.04,58.21,58.09,58.45,57.84,40.84,42.6,39.37,0.676,34.73,35.5,33.64,15.23,15.22,259.4,10.61,26.3,11.29478,4.591,0.02210005,0.02639008,2.5E-007 "2017-09-20 19:10:00",13403,"DWNI",13.04,57.72,57.99,58.33,57.72,42.06,43.01,40.26,0.685,34.74,35.63,34.19,14.48,15.1,261.3,7.967,17.97,9.210048,4.589,0.02210005,0.02639008,2.5E-007 "2017-09-20 19:15:00",13404,"DWNI",13.04,57.54,57.78,58.03,57.48,44.2,44.23,41.04,0.715,35.05,35.95,34.23,13.1,13.69,261.6,9.42,16.22,6.699577,4.589,0.02086133,0.02457259,2.5E-007 "2017-09-20 19:20:00",13405,"DWNI",13.02,57.35,57.38,57.6,57.17,42.67,44.64,42.43,0.685,35.31,36.02,34.74,12.13,12.5,266.3,9.62,17.1,4.360267,4.589,0.02086133,0.02457259,2.5E-007 "2017-09-20 19:25:00",13406,"DWNI",13.02,57.11,57.04,57.54,56.62,44.64,46.48,42.4,0.711,35.74,36.57,34.77,11.18,11.52,272.1,8.31,15.12,2.412004,4.587,0.02086133,0.02457259,2.5E-007 "2017-09-20 19:30:00",13407,"DWNI",13.02,55.58,56.46,57.11,55.52,50.28,50.31,44.5,0.757,36.22,37.44,35.46,10.47,10.85,294.5,10.31,12.71,1.506206,4.586,0.01740205,0.02104575,2.5E-007 "2017-09-20 19:35:00",13408,"DWNI",13.02,54.3,54.75,55.52,54.23,54.73,54.76,50.35,0.787,38,38.47,37.36,8.75,9.58,294.2,10.96,10.96,0.8818617,4.585,0.01740205,0.02104575,2.5E-007 "2017-09-20 19:40:00",13409,"DWNI",13.01,54.17,54.13,54.36,53.93,53.98,55.34,53.27,0.773,37.93,38.61,37.49,8.67,8.7,313.1,9.32,14.25,0.5268386,4.584,0.01740205,0.02104575,2.5E-007 "2017-09-20 19:45:00",13410,"DWNI",13.01,53.81,53.91,54.11,53.68,55.17,55.31,53.85,0.779,38.02,38.25,37.69,8.75,8.61,316,8.49,13.59,0.309889,4.583,0.01187269,0.01476936,2.5E-007 "2017-09-20 19:50:00",13411,"DWNI",13,53.26,53.57,53.87,53.2,58.09,58.43,55.21,0.804,38.61,39.13,38.08,9.2,9.12,315,7.832,13.59,0.1549072,4.582,0.01187269,0.01476936,2.5E-007 "2017-09-20 19:55:00",13412,"DWNI",13,52.46,52.9,53.32,52.34,63.77,64.24,58.06,0.857,39.82,40.88,38.85,8.01,8.68,311.2,10.31,9.43,0.07196177,4.581,0.01187269,0.01476936,2.5E-007 "2017-09-20 20:00:00",13413,"DWNI",13,51.49,52.08,52.52,51.36,68.7,69.21,63.19,0.891,41.05,41.83,40.23,6.646,7.376,286.8,11.23,9.43,0.0181013,4.58,0.009230901,0.01156009,2.5E-007 "2017-09-20 20:05:00",13414,"DWNI",12.99,51.73,51.52,51.79,51.36,67.61,69.58,66.11,0.885,41.34,41.89,40.65,6.572,6.437,290.2,8.08,13.15,0.0001279323,4.579,0.009230901,0.01156009,2.5E-007 "2017-09-20 20:10:00",13415,"DWNI",12.99,51.36,51.54,51.73,51.36,68.09,68.12,66.35,0.879,41.05,41.45,40.67,7.751,7.2,292,7.942,13.59,0,4.579,0.009230901,0.01156009,2.5E-007 "2017-09-20 20:15:00",13416,"DWNI",12.99,50.76,51.11,51.49,50.69,71.31,71.42,67.51,0.9,41.54,41.98,40.99,8.54,8.24,293.1,7.78,10.74,0,4.578,0.006561567,0.008370581,2.5E-007 "2017-09-20 20:20:00",13417,"DWNI",12.99,50.15,50.4,50.88,50.02,75.56,75.56,71.35,0.932,42.44,42.85,41.84,8.05,8.3,295.9,9.14,10.08,0,4.578,0.006561567,0.008370581,2.5E-007 "2017-09-20 20:25:00",13418,"DWNI",12.99,50.27,50.13,50.27,49.9,73.32,76.28,73.25,0.909,42.61,43.03,41.95,7.542,7.682,302.1,8.49,12.06,0,4.578,0.006561567,0.008370581,2.5E-007 "2017-09-20 20:30:00",13419,"DWNI",12.97,50.21,50.17,50.4,49.9,71.08,75.16,71.08,0.879,42.19,42.62,41.22,7.756,7.554,305.3,9.07,11.4,0,4.577,0.005229122,0.006598033,2.5E-007 "2017-09-20 20:35:00",13420,"DWNI",12.98,49.72,50.11,50.52,49.66,74.28,74.28,70.06,0.902,41.4,41.93,40.93,9.06,8.46,309.2,9.35,16,0,4.577,0.005229122,0.006598033,2.5E-007 "2017-09-20 20:40:00",13421,"DWNI",12.98,49.66,49.77,50.09,49.48,72.78,74.55,69.62,0.882,41.03,42.02,40.39,10.35,9.68,306.2,10.91,18.19,0,4.577,0.005229122,0.006598033,2.5E-007 "2017-09-20 20:45:00",13422,"DWNI",12.97,49.54,49.52,50.09,49.05,72.78,74.82,67.41,0.878,40.9,41.79,39.56,11.49,10.89,303.7,8.64,21.92,0,4.579,0.006425027,0.007855307,2.5E-007 "2017-09-20 20:50:00",13423,"DWNI",12.97,48.69,49.32,49.67,48.69,73.19,75.5,69.93,0.855,40.7,41.55,40.06,11.49,11.63,313.7,11.17,16,0,4.578,0.006425027,0.007855307,2.5E-007 "2017-09-20 20:55:00",13424,"DWNI",12.97,49.18,49.45,49.97,48.62,70.71,72.99,67.96,0.841,40.22,40.64,39.42,10.93,11.33,305.3,11.62,16.44,0,4.578,0.006425027,0.007855307,2.5E-007 "2017-09-20 21:00:00",13425,"DWNI",12.97,48.56,48.97,49.48,48.5,75.4,75.4,69.59,0.877,40.64,41.21,39.76,10.51,10.85,311.4,12.73,16.88,0,4.579,0.006835587,0.008182898,2.5E-007 "2017-09-20 21:05:00",13426,"DWNI",12.97,48.44,48.42,48.62,48.14,75.23,76.52,74.28,0.871,41.03,41.42,40.46,10.42,10.3,318.3,14,15.56,0,4.58,0.006835587,0.008182898,2.5E-007 "2017-09-20 21:10:00",13427,"DWNI",12.97,47.96,48.14,48.51,47.9,77.96,78.19,75.27,0.886,41.36,41.62,40.91,9.76,10.04,324.7,13.52,13.15,0,4.58,0.006835587,0.008182898,2.5E-007 "2017-09-20 21:15:00",13428,"DWNI",12.96,48.45,48.36,48.7,47.9,74.36,78.3,72.86,0.861,40.65,41.66,40.13,9.13,9.37,329.5,10.4,14.25,0,4.58,0.005293479,0.006439631,2.5E-007 "2017-09-20 21:20:00",13429,"DWNI",12.96,48.21,48.11,48.57,47.78,74.9,78.47,74.36,0.86,41.18,41.61,40.47,8.54,8.9,324.5,13.52,13.37,0,4.58,0.005293479,0.006439631,2.5E-007 "2017-09-20 21:25:00",13430,"DWNI",12.96,47.96,48.28,48.58,47.96,77.28,77.28,73.61,0.879,40.87,41.37,40.3,8.2,8.47,336.8,11.48,12.49,0,4.58,0.005293479,0.006439631,2.5E-007 "2017-09-20 21:30:00",13431,"DWNI",12.96,47.97,47.93,48.09,47.72,77.89,78.27,77.21,0.886,41.34,41.53,41.07,7.943,8.05,333.7,14.36,12.49,0,4.58,0.004639822,0.005767806,2.5E-007 "2017-09-20 21:35:00",13432,"DWNI",12.95,48.09,48.04,48.27,47.84,77.08,77.89,75.72,0.881,41.12,41.47,40.69,8.15,8.08,330.5,14.13,14.47,0,4.582,0.004639822,0.005767806,2.5E-007 "2017-09-20 21:40:00",13433,"DWNI",12.96,47.78,47.98,48.15,47.72,78.2,78.3,76.16,0.883,41.11,41.5,40.78,8.39,8.31,339.9,12.87,12.49,0,4.582,0.004639822,0.005767806,2.5E-007 "2017-09-20 21:45:00",13434,"DWNI",12.95,47.78,47.74,47.97,47.48,77.28,79.05,76.81,0.873,41.17,41.56,40.84,8.4,8.3,344.9,13.81,14.25,0,4.582,0.004417069,0.005513951,2.5E-007 "2017-09-20 21:50:00",13435,"DWNI",12.95,47.6,47.65,47.84,47.48,79.05,79.05,77.04,0.887,41.18,41.44,40.87,7.654,7.963,344,13.55,10.74,0,4.583,0.004417069,0.005513951,2.5E-007 "2017-09-20 21:55:00",13436,"DWNI",12.93,47.23,47.36,47.6,47.17,80.7,80.7,78.98,0.893,41.53,41.8,41.31,7.114,7.241,347.8,9.44,9.21,0,4.583,0.004417069,0.005513951,2.5E-007 "2017-09-20 22:00:00",13437,"DWNI",12.93,46.99,47.1,47.29,46.93,82.2,82.3,80.7,0.901,41.77,41.98,41.54,6.436,6.92,351.6,10.62,9.64,0,4.582,0.003506961,0.004455078,2.5E-007 "2017-09-20 22:05:00",13438,"DWNI",12.94,46.68,46.87,47.05,46.62,84.7,84.7,82.2,0.918,42.07,42.37,41.74,5.864,6.224,3.096,11.26,7.453,0,4.583,0.003506961,0.004455078,2.5E-007 "2017-09-20 22:10:00",13439,"DWNI",12.94,46.31,46.52,46.74,46.25,86.5,86.6,84.6,0.925,42.5,42.72,42.3,5.345,5.56,7.365,12.61,7.672,0,4.589,0.003506961,0.004455078,2.5E-007 "2017-09-20 22:15:00",13440,"DWNI",12.94,46.13,46.24,46.5,46.07,87.8,87.9,86.5,0.932,42.69,42.88,42.52,5.358,5.302,2.136,11.61,8.77,0,4.593,0.001843409,0.002471782,2.5E-007 "2017-09-20 22:20:00",13441,"DWNI",12.93,46.19,46.19,46.38,46.01,87.1,88.1,87,0.926,42.77,42.94,42.57,5.808,5.512,355.4,12.46,8.11,0,4.599,0.001843409,0.002471782,2.5E-007 "2017-09-20 22:25:00",13442,"DWNI",12.93,46.38,46.32,46.5,46.13,86.7,87.1,86.5,0.929,42.59,42.77,42.44,6.029,5.944,352.2,15.15,8.11,0,4.602,0.001843409,0.002471782,2.5E-007 "2017-09-20 22:30:00",13443,"DWNI",12.93,46.13,46.19,46.38,46.01,87.3,87.3,86.6,0.926,42.55,42.67,42.39,5.965,6.036,352.4,11.46,8.33,0,4.605,0.00155332,0.002087821,2.5E-007 "2017-09-20 22:35:00",13444,"DWNI",12.93,46.25,46.17,46.38,45.95,86.1,87.4,86.1,0.918,42.48,42.71,42.27,5.892,5.972,354.7,11.55,8.77,0,4.607,0.00155332,0.002087821,2.5E-007 "2017-09-20 22:40:00",13445,"DWNI",12.93,46.25,46.27,46.38,46.13,86.3,86.4,85.6,0.92,42.32,42.52,42.16,5.66,5.841,351.5,13.02,8.11,0,4.606,0.00155332,0.002087821,2.5E-007 "2017-09-20 22:45:00",13446,"DWNI",12.93,46.13,46.2,46.32,46.07,87,87.1,86.3,0.923,42.5,42.67,42.33,5.024,5.325,359.5,16.51,5.261,0,4.608,0.001629795,0.002192921,2.5E-007 "2017-09-20 22:50:00",13447,"DWNI",12.92,46.13,46.23,46.38,46.07,86.9,86.9,86,0.923,42.44,42.59,42.31,4.441,4.708,354.8,13.85,6.795,0,4.607,0.001629795,0.002192921,2.5E-007 "2017-09-20 22:55:00",13448,"DWNI",12.92,46.19,46.17,46.26,46.01,86.9,87,86.4,0.925,42.45,42.6,42.27,4.422,4.427,341.8,18.34,8.33,0,4.608,0.001629795,0.002192921,2.5E-007 "2017-09-20 23:00:00",13449,"DWNI",12.91,46.32,46.25,46.44,46.07,86,87,86,0.919,42.45,42.56,42.32,4.797,4.632,312.3,8.07,7.453,0,4.609,0.001268503,0.001792947,2.5E-007 "2017-09-20 23:05:00",13450,"DWNI",12.92,46.38,46.43,46.56,46.25,86.4,86.4,86,0.925,42.55,42.69,42.36,4.953,4.867,308.6,9.54,7.453,0,4.609,0.001268503,0.001792947,2.5E-007 "2017-09-20 23:10:00",13451,"DWNI",12.92,46.38,46.38,46.5,46.25,87,87,86.4,0.932,42.63,42.8,42.47,4.88,4.869,317.5,7.705,6.138,0,4.61,0.001268503,0.001792947,2.5E-007 "2017-09-20 23:15:00",13452,"DWNI",12.91,46.32,46.36,46.5,46.26,87.5,87.5,86.9,0.935,42.8,42.96,42.61,4.924,4.865,316.3,7.215,7.014,0,4.612,0.001348197,0.001881311,2.5E-007 "2017-09-20 23:20:00",13453,"DWNI",12.91,46.26,46.29,46.38,46.14,88.2,88.4,87.5,0.94,42.97,43.14,42.77,5.325,5.037,315,8.88,9.86,0,4.612,0.001348197,0.001881311,2.5E-007 "2017-09-20 23:25:00",13454,"DWNI",12.91,46.32,46.28,46.38,46.08,89.1,89.1,88.1,0.952,43.1,43.3,42.82,6.476,5.888,307.8,8.2,10.74,0,4.613,0.001348197,0.001881311,2.5E-007 "2017-09-20 23:30:00",13455,"DWNI",12.91,46.07,46.16,46.32,46.01,90.1,90.1,89,0.954,43.29,43.45,43.14,7.598,7.061,312,7.447,12.06,0,4.618,0.001306941,0.001763616,2.5E-007 "2017-09-20 23:35:00",13456,"DWNI",12.91,45.95,45.97,46.14,45.77,91.1,91.2,90.1,0.96,43.43,43.59,43.24,8.5,8.13,313.3,8.64,12.71,0,4.623,0.001306941,0.001763616,2.5E-007 "2017-09-20 23:40:00",13457,"DWNI",12.91,45.77,45.85,46.01,45.71,91.8,91.8,91.2,0.961,43.54,43.69,43.41,8.81,8.74,314.7,7.789,13.59,0,4.628,0.001306941,0.001763616,2.5E-007 "2017-09-20 23:45:00",13458,"DWNI",12.9,45.71,45.74,45.89,45.58,92.4,92.4,91.8,0.965,43.59,43.72,43.44,8.67,8.73,323.2,9.59,11.4,0,4.632,0.001206225,0.001542093,2.5E-007 "2017-09-20 23:50:00",13459,"DWNI",12.91,45.71,45.74,45.83,45.59,93.1,93.2,92.4,0.973,43.78,43.95,43.58,8.23,8.51,330.5,9.34,11.4,0,4.636,0.001206225,0.001542093,2.5E-007 "2017-09-20 23:55:00",13460,"DWNI",12.91,45.53,45.62,45.77,45.41,93.7,93.7,93.1,0.972,43.84,43.97,43.67,7.429,7.771,339.5,10.71,9.43,0,4.639,0.001206225,0.001542093,2.5E-007 "2017-09-21 00:00:00",13461,"DWNI",12.9,45.35,45.43,45.53,45.22,93.8,93.9,93.6,0.967,43.75,43.86,43.57,6.818,7.141,341.2,13.07,10.3,0,4.643,0.0007132077,0.0009547093,2.5E-007 "2017-09-21 00:05:00",13462,"DWNI",12.9,45.1,45.2,45.41,44.92,93.4,93.9,93.4,0.954,43.52,43.75,43.18,6.466,6.582,335.3,10.29,9.21,0,4.646,0.0007132077,0.0009547093,2.5E-007 "2017-09-21 00:10:00",13463,"DWNI",12.9,45.05,45.04,45.17,44.92,92.3,93.5,92.2,0.939,43.07,43.41,42.81,6.075,6.321,334.2,9.5,8.99,0,4.649,0.0007132077,0.0009547093,2.5E-007 "2017-09-21 00:15:00",13464,"DWNI",12.89,44.8,44.88,45.11,44.68,91,92.3,90.9,0.918,42.62,43,42.2,6.059,6.048,343.3,11.57,9.86,0,4.651,0.0006053469,0.0008530123,2.5E-007 "2017-09-21 00:20:00",13465,"DWNI",12.9,44.56,44.66,44.8,44.43,90.9,91,90.7,0.908,42.15,42.36,41.93,5.867,5.955,355.3,11.06,8.99,0,4.653,0.0006053469,0.0008530123,2.5E-007 "2017-09-21 00:25:00",13466,"DWNI",12.89,44.5,44.53,44.68,44.37,90.1,90.9,90.1,0.899,41.93,42.12,41.71,5.928,5.869,352.3,12.06,8.33,0,4.654,0.0006053469,0.0008530123,2.5E-007 "2017-09-21 00:30:00",13467,"DWNI",12.89,44.43,44.44,44.56,44.25,90.8,90.8,90.1,0.903,41.84,42,41.71,5.515,5.709,353.5,9.64,7.234,0,4.656,0.0008833795,0.001219052,2.5E-007 "2017-09-21 00:35:00",13468,"DWNI",12.89,44.31,44.33,44.49,44.19,90.2,90.9,90.2,0.894,41.8,41.97,41.58,5.324,5.363,325,13.2,8.11,0,4.657,0.0008833795,0.001219052,2.5E-007 "2017-09-21 00:40:00",13469,"DWNI",12.89,44.38,44.35,44.56,44.19,90.3,90.3,89.8,0.896,41.63,41.82,41.5,5.749,5.519,306.2,7.287,9.86,0,4.657,0.0008833795,0.001219052,2.5E-007 "2017-09-21 00:45:00",13470,"DWNI",12.89,44.32,44.39,44.56,44.26,91.1,91.2,90.2,0.902,41.88,42.04,41.66,6.195,5.947,302,8.39,9.43,0,4.658,0.0008417832,0.001173658,2.5E-007 "2017-09-21 00:50:00",13471,"DWNI",12.89,44.32,44.35,44.5,44.2,91.8,91.8,91.1,0.909,42.02,42.24,41.8,6.839,6.597,302.5,7.916,10.52,0,4.658,0.0008417832,0.001173658,2.5E-007 "2017-09-21 00:55:00",13472,"DWNI",12.89,44.44,44.34,44.5,44.2,92.3,92.3,91.8,0.919,42.18,42.39,42,6.812,6.825,281.8,12.97,9.21,0,4.659,0.0008417832,0.001173658,2.5E-007 "2017-09-21 01:00:00",13473,"DWNI",12.88,44.44,44.4,44.5,44.26,93.1,93.1,92.3,0.926,42.41,42.64,42.2,6.717,6.778,285.9,15.54,8.99,0,4.659,0.0007850241,0.001065324,2.5E-007 "2017-09-21 01:05:00",13474,"DWNI",12.88,44.38,44.47,44.57,44.32,93.6,93.6,93,0.929,42.68,42.8,42.54,6.287,6.565,279.8,20.98,9.64,0,4.662,0.0007850241,0.001065324,2.5E-007 "2017-09-21 01:10:00",13475,"DWNI",12.88,44.14,44.29,44.44,44.08,94.1,94.1,93.5,0.926,42.65,42.81,42.48,6.553,6.444,270.2,11.75,10.74,0,4.672,0.0007850241,0.001065324,2.5E-007 "2017-09-21 01:15:00",13476,"DWNI",12.88,43.83,44.01,44.2,43.83,94.2,94.2,94,0.916,42.44,42.62,42.26,6.661,6.665,276.7,12.06,9.43,0,4.681,0.0004337412,0.0006283477,2.5E-007 "2017-09-21 01:20:00",13477,"DWNI",12.88,43.59,43.77,44.02,43.53,94.1,94.2,94,0.906,42.19,42.46,41.93,6.549,6.516,276.9,8.15,7.672,0,4.69,0.0004337412,0.0006283477,2.5E-007 "2017-09-21 01:25:00",13478,"DWNI",12.88,43.65,43.6,43.71,43.4,94.1,94.2,94,0.909,42.01,42.14,41.82,5.914,6.116,290.6,15.06,8.33,0,4.701,0.0004337412,0.0006283477,2.5E-007 "2017-09-21 01:30:00",13479,"DWNI",12.88,43.53,43.6,43.77,43.41,94.3,94.4,94,0.906,42.05,42.22,41.86,5.931,5.867,281.3,15.86,8.77,0,4.717,0.0003092799,0.0004769656,2.5E-007 "2017-09-21 01:35:00",13480,"DWNI",12.88,43.71,43.65,43.83,43.47,94.6,94.7,94.3,0.916,42.18,42.42,41.97,6.118,6.099,282.5,10.77,8.99,0,4.725,0.0003092799,0.0004769656,2.5E-007 "2017-09-21 01:40:00",13481,"DWNI",12.87,43.71,43.68,43.83,43.59,94.8,94.8,94.6,0.918,42.28,42.46,42.17,6.373,6.333,298.7,12.2,8.55,0,4.731,0.0003092799,0.0004769656,2.5E-007 "2017-09-21 01:45:00",13482,"DWNI",12.87,43.71,43.66,43.83,43.59,94.9,95,94.7,0.919,42.3,42.46,42.2,6.574,6.507,307,8.24,9.43,0,4.737,0.0002306816,0.0003752758,2.5E-007 "2017-09-21 01:50:00",13483,"DWNI",12.87,43.59,43.6,43.77,43.47,95,95,94.9,0.915,42.26,42.43,42.12,6.826,6.645,308.2,8.64,10.08,0,4.75,0.0002306816,0.0003752758,2.5E-007 "2017-09-21 01:55:00",13484,"DWNI",12.87,43.59,43.58,43.71,43.47,95.1,95.1,95,0.916,42.25,42.41,42.13,6.879,6.819,301.4,10.84,9.64,0,4.759,0.0002306816,0.0003752758,2.5E-007 "2017-09-21 02:00:00",13485,"DWNI",12.87,43.41,43.56,43.65,43.35,95,95.1,95,0.909,42.24,42.36,42.02,6.418,6.629,316.2,10.5,8.33,0,4.764,0.0002210591,0.0003573424,2.5E-007 "2017-09-21 02:05:00",13486,"DWNI",12.86,43.22,43.3,43.47,43.1,95.1,95.1,95,0.903,41.98,42.16,41.79,6.25,6.336,317.4,9.44,9.43,0,4.772,0.0002210591,0.0003573424,2.5E-007 "2017-09-21 02:10:00",13487,"DWNI",12.86,43.34,43.3,43.47,43.1,94.9,95.1,94.9,0.906,41.98,42.16,41.77,6.259,6.287,304.5,10.48,8.99,0,4.783,0.0002210591,0.0003573424,2.5E-007 "2017-09-21 02:15:00",13488,"DWNI",12.86,43.16,43.33,43.47,43.16,94.9,95,94.8,0.899,41.99,42.14,41.79,6.4,6.346,303.8,12.13,8.99,0,4.788,0.0001735523,0.0003021861,2.5E-007 "2017-09-21 02:20:00",13489,"DWNI",12.86,43.1,43.22,43.34,43.04,94.8,95,94.8,0.896,41.86,42,41.67,6.209,6.271,306.7,7.702,7.891,0,4.792,0.0001735523,0.0003021861,2.5E-007 "2017-09-21 02:25:00",13490,"DWNI",12.86,43.22,43.22,43.34,43.1,94.8,94.9,94.7,0.901,41.84,41.98,41.71,5.559,5.901,312.4,9.89,6.138,0,4.803,0.0001735523,0.0003021861,2.5E-007 "2017-09-21 02:30:00",13491,"DWNI",12.86,42.98,42.99,43.28,42.79,94.7,94.8,94.6,0.891,41.59,41.9,41.37,4.885,5.211,319.3,9.32,6.357,0,4.816,0.0001356387,0.0002610796,2.5E-007 "2017-09-21 02:35:00",13492,"DWNI",12.86,42.86,42.9,43.04,42.73,94.6,94.7,94.6,0.886,41.49,41.64,41.31,4.246,4.559,311.5,7.284,6.138,0,4.823,0.0001356387,0.0002610796,2.5E-007 "2017-09-21 02:40:00",13493,"DWNI",12.84,42.92,42.89,43.04,42.73,94.7,94.7,94.6,0.889,41.48,41.64,41.31,3.957,4.096,306,10.97,5.699,0,4.828,0.0001356387,0.0002610796,2.5E-007 "2017-09-21 02:45:00",13494,"DWNI",12.86,42.85,42.8,42.98,42.67,94.7,94.8,94.6,0.887,41.4,41.58,41.25,3.721,3.892,303.9,10.6,5.042,0,4.836,-0.000110665,-3.984696E-005,2.5E-007 "2017-09-21 02:50:00",13495,"DWNI",12.85,42.61,42.67,42.85,42.49,94.7,94.8,94.6,0.879,41.27,41.45,41.09,3.711,3.76,299.9,8.96,5.699,0,4.849,-0.000110665,-3.984696E-005,2.5E-007 "2017-09-21 02:55:00",13496,"DWNI",12.86,42.61,42.64,42.73,42.49,94.7,94.8,94.6,0.879,41.24,41.34,41.09,3.742,3.735,295,8.71,5.699,0,4.853,-0.000110665,-3.984696E-005,2.5E-007 "2017-09-21 03:00:00",13497,"DWNI",12.85,42.24,42.43,42.73,42.18,94.7,94.8,94.6,0.866,41.03,41.35,40.77,4.51,4.032,286.9,8.98,7.672,0,4.86,-0.0001801927,-0.0001304365,2.5E-007 "2017-09-21 03:05:00",13498,"DWNI",12.84,41.99,42.19,42.36,41.93,94.6,94.8,94.6,0.857,40.78,40.98,40.51,4.953,4.74,289.8,8.07,7.234,0,4.864,-0.0001801927,-0.0001304365,2.5E-007 "2017-09-21 03:10:00",13499,"DWNI",12.84,41.94,41.9,42.12,41.75,94.7,94.7,94.5,0.856,40.48,40.69,40.34,5.285,5.128,286.4,7.421,7.014,0,4.868,-0.0001801927,-0.0001304365,2.5E-007 "2017-09-21 03:15:00",13500,"DWNI",12.83,41.75,41.85,42,41.69,94.7,94.8,94.6,0.85,40.44,40.6,40.28,5.298,5.321,285.4,8.17,8.55,0,4.872,4.142066E-005,0.000147447,2.5E-007 "2017-09-21 03:20:00",13501,"DWNI",12.84,41.63,41.73,41.87,41.57,94.7,94.8,94.6,0.846,40.33,40.49,40.14,5.532,5.424,281.7,7.641,8.55,0,4.878,4.142066E-005,0.000147447,2.5E-007 "2017-09-21 03:25:00",13502,"DWNI",12.84,41.63,41.63,41.75,41.45,94.7,94.7,94.6,0.846,40.22,40.36,40.03,5.599,5.56,283.7,8.67,8.55,0,4.882,4.142066E-005,0.000147447,2.5E-007 "2017-09-21 03:30:00",13503,"DWNI",12.84,41.63,41.62,41.75,41.51,94.7,94.8,94.6,0.846,40.22,40.36,40.1,5.14,5.403,281.6,9.99,6.576,0,4.888,9.658033E-005,0.0002122605,2.5E-007 "2017-09-21 03:35:00",13504,"DWNI",12.84,41.51,41.63,41.82,41.51,94.8,94.8,94.7,0.843,40.25,40.44,40.11,4.084,4.555,285.8,9.49,4.165,0,4.894,9.658033E-005,0.0002122605,2.5E-007 "2017-09-21 03:40:00",13505,"DWNI",12.84,41.69,41.62,41.75,41.5,94.9,94.9,94.7,0.85,40.27,40.4,40.13,3.34,3.715,289.7,13.67,4.384,0,4.898,9.658033E-005,0.0002122605,2.5E-007 "2017-09-21 03:45:00",13506,"DWNI",12.82,41.81,41.73,41.94,41.56,95.1,95.1,94.9,0.855,40.41,40.63,40.21,2.828,3.052,272.8,9.69,3.946,0,4.903,-0.0002140232,-0.0001772263,2.5E-007 "2017-09-21 03:50:00",13507,"DWNI",12.83,41.63,41.68,41.87,41.51,95,95.2,95,0.849,40.38,40.58,40.2,2.682,2.842,276.8,7.24,3.507,0,4.909,-0.0002140232,-0.0001772263,2.5E-007 "2017-09-21 03:55:00",13508,"DWNI",12.83,41.57,41.7,41.87,41.51,95.2,95.2,95,0.848,40.42,40.59,40.23,2.199,2.458,292.5,17.22,3.069,0,4.918,-0.0002140232,-0.0001772263,2.5E-007 "2017-09-21 04:00:00",13509,"DWNI",12.83,41.57,41.65,41.81,41.51,95.3,95.3,95.1,0.849,40.39,40.56,40.22,1.946,2.03,281.3,22.54,3.288,0,4.932,-0.000547942,-0.0006447161,2.5E-007 "2017-09-21 04:05:00",13510,"DWNI",12.82,41.69,41.69,41.82,41.57,95.3,95.3,95.2,0.853,40.44,40.58,40.32,2.14,1.937,272.9,8.85,4.384,0,4.942,-0.000547942,-0.0006447161,2.5E-007 "2017-09-21 04:10:00",13511,"DWNI",12.82,41.82,41.68,41.88,41.51,95.3,95.4,95.2,0.857,40.45,40.66,40.25,2.48,2.341,262.3,12.26,4.384,0,4.946,-0.000547942,-0.0006447161,2.5E-007 "2017-09-21 04:15:00",13512,"DWNI",12.82,41.32,41.63,41.88,41.26,95.3,95.4,95.2,0.841,40.39,40.66,40,2.945,2.672,302.5,18.16,5.918,0,4.954,-0.0005974875,-0.0007182732,2.5E-007 "2017-09-21 04:20:00",13513,"DWNI",12.82,41.08,41.13,41.32,40.96,95.2,95.3,95.1,0.832,39.87,40.08,39.69,3.403,3.225,322.8,8.45,6.138,0,4.967,-0.0005974875,-0.0007182732,2.5E-007 "2017-09-21 04:25:00",13514,"DWNI",12.82,41.14,41.13,41.26,40.96,95.2,95.3,95.1,0.834,39.86,40.02,39.7,3.708,3.451,319.4,8.87,4.822,0,4.97,-0.0005974875,-0.0007182732,2.5E-007 "2017-09-21 04:30:00",13515,"DWNI",12.82,41.02,41.06,41.14,40.96,95.1,95.2,95.1,0.83,39.79,39.88,39.67,3.736,3.819,330.5,10.78,4.822,0,4.973,-0.0003066041,-0.0003024317,2.5E-007 "2017-09-21 04:35:00",13516,"DWNI",12.82,41.14,41.07,41.14,40.96,95.1,95.2,95.1,0.834,39.79,39.88,39.66,3.578,3.637,343.9,8.39,5.699,0,4.977,-0.0003066041,-0.0003024317,2.5E-007 "2017-09-21 04:40:00",13517,"DWNI",12.82,41.26,41.18,41.33,41.02,95.2,95.3,95.1,0.838,39.91,40.07,39.75,3.599,3.613,345.7,10.85,5.48,0,4.98,-0.0003066041,-0.0003024317,2.5E-007 "2017-09-21 04:45:00",13518,"DWNI",12.81,40.78,40.98,41.33,40.78,95.1,95.3,95.1,0.822,39.71,40.08,39.49,4.377,3.932,337.5,10.15,8.55,0,4.983,-0.0002591661,-0.0002388426,2.5E-007 "2017-09-21 04:50:00",13519,"DWNI",12.82,40.9,40.9,41.02,40.71,95.1,95.2,95,0.825,39.62,39.74,39.43,5.062,4.739,329.3,9.12,8.33,0,4.986,-0.0002591661,-0.0002388426,2.5E-007 "2017-09-21 04:55:00",13520,"DWNI",12.81,40.96,40.96,41.08,40.84,95,95.1,94.9,0.827,39.64,39.78,39.51,5.548,5.34,339.1,9.96,7.234,0,4.989,-0.0002591661,-0.0002388426,2.5E-007 "2017-09-21 05:00:00",13521,"DWNI",12.81,40.9,40.84,41.02,40.65,94.9,95,94.8,0.824,39.5,39.7,39.31,5.607,5.658,337.6,8.96,8.11,0,4.992,1.128545E-005,0.0001038888,2.5E-007 "2017-09-21 05:05:00",13522,"DWNI",12.81,41.02,40.95,41.08,40.77,94.9,94.9,94.7,0.828,39.59,39.73,39.39,5.127,5.393,336.9,9.58,7.234,0,4.994,1.128545E-005,0.0001038888,2.5E-007 "2017-09-21 05:10:00",13523,"DWNI",12.81,40.96,40.98,41.08,40.84,94.9,95,94.8,0.826,39.63,39.75,39.48,5.117,5.165,329,7.532,7.234,0,4.997,1.128545E-005,0.0001038888,2.5E-007 "2017-09-21 05:15:00",13524,"DWNI",12.8,41.02,41.04,41.2,40.9,94.9,95,94.8,0.828,39.71,39.88,39.54,4.526,4.817,328.9,10.33,6.138,0,4.999,1.373305E-005,0.0001086235,2.5E-007 "2017-09-21 05:20:00",13525,"DWNI",12.81,40.84,40.87,41.14,40.65,94.8,95,94.8,0.821,39.53,39.81,39.3,5.031,4.714,335.8,7.662,8.55,0,5.002,1.373305E-005,0.0001086235,2.5E-007 "2017-09-21 05:25:00",13526,"DWNI",12.81,40.78,40.79,40.9,40.65,94.5,94.8,94.5,0.817,39.4,39.54,39.24,5.349,5.158,333.2,12.95,9.21,0,5.005,1.373305E-005,0.0001086235,2.5E-007 "2017-09-21 05:30:00",13527,"DWNI",12.8,40.71,40.81,40.96,40.65,94.4,94.6,94.3,0.814,39.35,39.51,39.19,5.723,5.56,321.1,9.21,8.11,0,5.01,4.218502E-005,0.0001447019,2.5E-007 "2017-09-21 05:35:00",13528,"DWNI",12.79,40.78,40.75,40.84,40.59,94.3,94.4,94.2,0.815,39.25,39.37,39.09,5.614,5.73,331.9,12.49,7.891,0,5.017,4.218502E-005,0.0001447019,2.5E-007 "2017-09-21 05:40:00",13529,"DWNI",12.79,40.53,40.68,40.9,40.41,94.2,94.3,94.1,0.806,39.15,39.4,38.87,5.551,5.48,333.5,12.07,8.99,0,5.023,4.218502E-005,0.0001447019,2.5E-007 "2017-09-21 05:45:00",13530,"DWNI",12.79,40.71,40.55,40.71,40.41,94.2,94.2,94.1,0.812,39.01,39.18,38.84,5.8,5.681,333.6,10.68,8.77,0,5.032,0.0001835766,0.0003182587,2.5E-007 "2017-09-21 05:50:00",13531,"DWNI",12.79,40.41,40.55,40.78,40.35,94.3,94.3,94.1,0.803,39.02,39.24,38.83,5.747,5.737,320.1,9.3,8.33,0,5.041,0.0001835766,0.0003182587,2.5E-007 "2017-09-21 05:55:00",13532,"DWNI",12.79,40.22,40.38,40.53,40.22,94.3,94.3,94.2,0.798,38.87,39.02,38.72,5.477,5.672,329.5,9.21,6.795,0,5.052,0.0001835766,0.0003182587,2.5E-007 "2017-09-21 06:00:00",13533,"DWNI",12.79,40.29,40.31,40.41,40.16,94.4,94.4,94.2,0.8,38.81,38.92,38.67,5.139,5.209,337.5,9.82,7.014,0,5.063,0.0001610599,0.000290348,2.5E-007 "2017-09-21 06:05:00",13534,"DWNI",12.78,40.22,40.21,40.41,40.04,94.4,94.5,94.3,0.799,38.74,38.93,38.57,5.176,5.2,355.4,10.75,8.99,0,5.075,0.0001610599,0.000290348,2.5E-007 "2017-09-21 06:10:00",13535,"DWNI",12.78,40.16,40.18,40.29,40.04,94.6,94.7,94.4,0.798,38.74,38.85,38.6,4.815,5.013,355.7,12.57,5.699,0,5.083,0.0001610599,0.000290348,2.5E-007 "2017-09-21 06:15:00",13536,"DWNI",12.77,40.16,40.15,40.29,39.98,94.8,94.8,94.6,0.8,38.77,38.91,38.59,4.387,4.628,335.8,11.91,5.918,0,5.086,2.880963E-005,0.0001284654,2.5E-007 "2017-09-21 06:20:00",13537,"DWNI",12.78,40.04,40.14,40.29,39.98,95,95,94.7,0.798,38.8,38.96,38.63,4.23,4.247,349.8,10.81,7.453,0,5.088,2.880963E-005,0.0001284654,2.5E-007 "2017-09-21 06:25:00",13538,"DWNI",12.78,39.92,39.91,40.16,39.8,95,95.1,94.8,0.794,38.59,38.85,38.46,4.734,4.541,345.1,10.28,7.453,0,5.091,2.880963E-005,0.0001284654,2.5E-007 "2017-09-21 06:30:00",13539,"DWNI",12.78,39.8,39.77,39.92,39.61,95,95.1,94.9,0.79,38.46,38.61,38.28,5.191,4.943,334.5,8.23,7.672,0,5.094,0.001191037,0.00200495,0.010845 "2017-09-21 06:35:00",13540,"DWNI",12.77,39.43,39.57,39.8,39.31,95,95.1,94.9,0.779,38.26,38.51,37.98,5.386,5.305,339.9,9.53,8.55,0,5.095,0.001191037,0.00200495,0.010845 "2017-09-21 06:40:00",13541,"DWNI",12.77,39.67,39.55,39.73,39.37,94.8,95,94.7,0.785,38.21,38.38,38.04,5.123,5.228,331.2,10.06,6.795,0,5.098,0.001191037,0.00200495,0.010845 "2017-09-21 06:45:00",13542,"DWNI",12.77,39.55,39.49,39.67,39.31,94.7,94.8,94.6,0.781,38.12,38.33,37.91,5.048,5.113,330.2,7.682,6.795,0,5.102,0.001312892,0.002220193,0.02588969 "2017-09-21 06:50:00",13543,"DWNI",12.77,39.43,39.5,39.67,39.37,94.6,94.7,94.6,0.776,38.1,38.28,37.95,4.606,4.874,345,10.54,6.576,0,5.105,0.001312892,0.002220193,0.02588969 "2017-09-21 06:55:00",13544,"DWNI",12.77,39.43,39.49,39.67,39.31,94.7,94.8,94.6,0.777,38.11,38.3,37.91,4.583,4.504,343.2,9.85,7.014,0,5.112,0.001312892,0.002220193,0.02588969 "2017-09-21 07:00:00",13545,"DWNI",12.77,39.49,39.42,39.55,39.31,94.7,94.8,94.7,0.779,38.06,38.2,37.92,4.477,4.541,341.9,8.83,6.357,0.004126714,5.118,0.001240932,0.002091711,0.05515227 "2017-09-21 07:05:00",13546,"DWNI",12.76,39.61,39.5,39.67,39.31,94.9,95,94.7,0.784,38.15,38.35,37.97,4.508,4.485,331.9,11.58,6.576,0.04774838,5.121,0.001240932,0.002091711,0.05515227 "2017-09-21 07:10:00",13547,"DWNI",12.76,39.61,39.6,39.73,39.43,95,95.1,94.8,0.784,38.28,38.41,38.1,4.22,4.451,322.6,9.51,6.138,0.1162635,5.125,0.001240932,0.002091711,0.05515227 "2017-09-21 07:15:00",13548,"DWNI",12.76,39.55,39.65,39.8,39.43,95.1,95.1,94.9,0.783,38.35,38.51,38.14,3.749,3.955,318.5,13.57,4.822,0.2271613,5.129,0.001161194,0.001930537,0.09366342 "2017-09-21 07:20:00",13549,"DWNI",12.76,39.61,39.58,39.67,39.43,95.2,95.2,95,0.786,38.3,38.42,38.16,3.506,3.572,342.6,8.82,5.699,0.4664817,5.134,0.001161194,0.001930537,0.09366342 "2017-09-21 07:25:00",13550,"DWNI",12.76,39.61,39.53,39.67,39.37,95.3,95.3,95.1,0.787,38.28,38.44,38.12,3.73,3.596,344.2,11.25,5.918,1.033783,5.138,0.001161194,0.001930537,0.09366342 "2017-09-21 07:30:00",13551,"DWNI",12.76,39.55,39.58,39.67,39.43,95.4,95.5,95.3,0.786,38.37,38.49,38.19,3.626,3.738,345.2,9.53,4.822,2.260144,5.143,0.001259911,0.001909694,0.1354838 "2017-09-21 07:35:00",13552,"DWNI",12.76,39.61,39.63,39.8,39.43,95.5,95.5,95.4,0.789,38.44,38.61,38.23,3.161,3.4,343.2,7.72,3.507,3.33833,5.146,0.001259911,0.001909694,0.1354838 "2017-09-21 07:40:00",13553,"DWNI",12.75,39.67,39.64,39.8,39.49,95.6,95.7,95.5,0.792,38.48,38.67,38.33,2.66,2.914,333.3,7.578,3.946,4.679307,5.148,0.001259911,0.001909694,0.1354838 "2017-09-21 07:45:00",13554,"DWNI",12.75,39.8,39.7,39.86,39.55,95.7,95.8,95.5,0.797,38.57,38.75,38.4,2.729,2.683,297.7,13.97,4.384,5.692771,5.149,0.001485301,0.002031756,0.178765 "2017-09-21 07:50:00",13555,"DWNI",12.75,39.73,39.8,39.92,39.61,95.7,95.8,95.7,0.795,38.69,38.82,38.52,2.758,2.731,283.5,8.33,4.165,7.236396,5.15,0.001485301,0.002031756,0.178765 "2017-09-21 07:55:00",13556,"DWNI",12.75,39.92,39.75,39.92,39.49,95.8,95.9,95.7,0.801,38.66,38.84,38.39,3.097,2.872,280.8,7.85,5.261,8.881332,5.15,0.001485301,0.002031756,0.178765 "2017-09-21 08:00:00",13557,"DWNI",12.74,39.92,39.82,39.92,39.61,95.9,95.9,95.8,0.801,38.74,38.86,38.53,3.799,3.436,271.4,8.06,7.672,9.421911,5.152,0.00183988,0.002387567,0.2224836 "2017-09-21 08:05:00",13558,"DWNI",12.74,39.67,39.72,39.92,39.55,95.9,95.9,95.8,0.794,38.64,38.85,38.46,4.573,4.286,279,9.35,8.11,9.309739,5.154,0.00183988,0.002387567,0.2224836 "2017-09-21 08:10:00",13559,"DWNI",12.75,39.49,39.58,39.73,39.43,95.9,95.9,95.8,0.788,38.51,38.67,38.34,4.581,4.615,298.5,9.39,5.261,8.958535,5.157,0.00183988,0.002387567,0.2224836 "2017-09-21 08:15:00",13560,"DWNI",12.74,39.55,39.71,39.92,39.49,95.9,96,95.8,0.79,38.65,38.87,38.43,4.151,4.348,304.1,8.56,6.138,9.913648,5.162,0.002129797,0.002841577,0.2661139 "2017-09-21 08:20:00",13561,"DWNI",12.75,39.49,39.56,39.67,39.37,96,96,95.9,0.789,38.51,38.64,38.29,4.146,4.094,318.9,7.92,6.357,12.78195,5.167,0.002129797,0.002841577,0.2661139 "2017-09-21 08:25:00",13562,"DWNI",12.76,39.55,39.41,39.61,39.25,96,96,95.8,0.791,38.36,38.57,38.18,4.332,4.332,329.7,8.77,6.795,18.26589,5.172,0.002129797,0.002841577,0.2661139 "2017-09-21 08:30:00",13563,"DWNI",12.76,39.67,39.56,39.74,39.37,96,96,95.9,0.795,38.51,38.7,38.31,4.113,4.218,328.6,12.99,4.822,25.50663,5.174,0.003959072,0.004751701,0.3090813 "2017-09-21 08:35:00",13564,"DWNI",12.75,39.67,39.49,39.73,39.31,96,96,95.9,0.795,38.44,38.69,38.23,4.089,4.077,297,9.51,6.357,29.48879,5.178,0.003959072,0.004751701,0.3090813 "2017-09-21 08:40:00",13565,"DWNI",12.75,39.67,39.68,39.92,39.49,95.9,96.1,95.8,0.794,38.62,38.88,38.42,4.241,4.05,300.8,9.39,6.795,29.01446,5.18,0.003959072,0.004751701,0.3090813 "2017-09-21 08:45:00",13566,"DWNI",12.75,39.67,39.7,39.86,39.55,95.9,96,95.8,0.794,38.64,38.81,38.47,4.962,4.564,300.7,8.16,7.891,28.07666,5.184,0.003873377,0.004664558,0.3508042 "2017-09-21 08:50:00",13567,"DWNI",12.75,39.43,39.66,39.92,39.43,95.9,96,95.8,0.786,38.59,38.87,38.34,5.37,5.152,306.1,9.41,8.55,28.53838,5.188,0.003873377,0.004664558,0.3508042 "2017-09-21 08:55:00",13568,"DWNI",12.75,39.55,39.53,39.67,39.37,95.9,95.9,95.8,0.79,38.46,38.62,38.28,5.783,5.611,313.3,12.61,8.33,30.32585,5.194,0.003873377,0.004664558,0.3508042 "2017-09-21 09:00:00",13569,"DWNI",12.75,39.61,39.48,39.67,39.37,95.9,95.9,95.8,0.792,38.4,38.59,38.28,5.925,5.919,332.3,9.4,8.55,30.16434,5.201,0.004177864,0.005130093,0.3912221 "2017-09-21 09:05:00",13570,"DWNI",12.73,39.31,39.34,39.55,39.12,95.8,95.9,95.7,0.782,38.24,38.47,38.01,6.131,6.055,330.7,9.2,9.64,30.32088,5.205,0.004177864,0.005130093,0.3912221 "2017-09-21 09:10:00",13571,"DWNI",12.75,39.18,39.17,39.43,38.94,95.6,95.8,95.6,0.777,38.05,38.34,37.81,6.454,6.279,348.1,9.12,9.64,31.80362,5.209,0.004177864,0.005130093,0.3912221 "2017-09-21 09:15:00",13572,"DWNI",12.76,39.31,39.21,39.43,38.94,95.5,95.7,95.5,0.779,38.05,38.3,37.78,6.426,6.469,347.6,9.05,9.43,35.06058,5.213,0.004992994,0.006086671,0.4301482 "2017-09-21 09:20:00",13573,"DWNI",12.76,39.43,39.34,39.49,39.18,95.4,95.6,95.4,0.783,38.16,38.33,37.99,6.059,6.267,354.5,12.16,7.672,41.78635,5.216,0.004992994,0.006086671,0.4301482 "2017-09-21 09:25:00",13574,"DWNI",12.77,39.61,39.45,39.67,39.18,95.4,95.5,95.3,0.788,38.26,38.48,37.98,5.318,5.704,346.4,9.83,7.234,47.67592,5.22,0.004992994,0.006086671,0.4301482 "2017-09-21 09:30:00",13575,"DWNI",12.76,39.61,39.57,39.8,39.31,95.3,95.5,95.3,0.788,38.36,38.58,38.08,4.78,4.982,342.7,11.64,5.918,51.98966,5.222,0.006564799,0.007743414,0.4667397 "2017-09-21 09:35:00",13576,"DWNI",12.76,39.8,39.71,39.92,39.43,95.3,95.4,95.2,0.793,38.48,38.71,38.19,4.464,4.537,332.6,14.74,6.795,50.64985,5.224,0.006564799,0.007743414,0.4667397 "2017-09-21 09:40:00",13577,"DWNI",12.76,39.55,39.73,39.92,39.55,95.1,95.3,95,0.783,38.46,38.68,38.25,4.596,4.528,325,15.25,7.234,47.21384,5.228,0.006564799,0.007743414,0.4667397 "2017-09-21 09:45:00",13578,"DWNI",12.76,39.67,39.74,39.92,39.55,94.8,95.1,94.8,0.785,38.42,38.62,38.25,4.962,4.803,334,12.58,8.11,47.25806,5.231,0.006239441,0.007334099,0.501084 "2017-09-21 09:50:00",13579,"DWNI",12.76,39.86,39.73,39.92,39.55,94.7,94.9,94.6,0.79,38.36,38.53,38.18,5.434,5.277,327.7,10.79,8.33,49.91874,5.235,0.006239441,0.007334099,0.501084 "2017-09-21 09:55:00",13580,"DWNI",12.77,39.8,39.72,39.92,39.49,94.4,94.7,94.3,0.786,38.28,38.52,38.02,5.787,5.615,327.8,8.85,8.99,56.93003,5.238,0.006239441,0.007334099,0.501084 "2017-09-21 10:00:00",13581,"DWNI",12.77,39.67,39.72,39.92,39.49,93.9,94.4,93.9,0.778,38.18,38.46,37.93,6.382,6.062,325.5,7.471,8.99,63.07799,5.241,0.008105735,0.009541781,0.533361 "2017-09-21 10:05:00",13582,"DWNI",12.77,39.73,39.78,40.04,39.55,93.8,94,93.7,0.778,38.17,38.44,37.92,6.615,6.51,329.3,10.73,9.43,67.71656,5.242,0.008105735,0.009541781,0.533361 "2017-09-21 10:10:00",13583,"DWNI",12.77,39.86,39.79,39.98,39.61,93.8,93.9,93.7,0.783,38.15,38.36,37.97,6.597,6.587,334.8,9.52,8.33,68.3837,5.244,0.008105735,0.009541781,0.533361 "2017-09-21 10:15:00",13584,"DWNI",12.77,40.04,39.98,40.16,39.8,94.1,94.1,93.8,0.79,38.38,38.59,38.17,6.1,6.397,333.5,10.28,7.891,65.80564,5.247,0.008147522,0.009807733,0.5629525 "2017-09-21 10:20:00",13585,"DWNI",12.77,39.86,40.01,40.16,39.8,94.2,94.2,94,0.785,38.47,38.65,38.25,5.679,5.816,335.3,12.43,8.11,62.17826,5.249,0.008147522,0.009807733,0.5629525 "2017-09-21 10:25:00",13586,"DWNI",12.77,40.04,39.96,40.16,39.73,94.2,94.3,94,0.791,38.43,38.65,38.19,5.48,5.583,330.9,8.61,7.672,59.21778,5.252,0.008147522,0.009807733,0.5629525 "2017-09-21 10:30:00",13587,"DWNI",12.75,39.92,39.97,40.16,39.8,94.1,94.3,94,0.786,38.43,38.65,38.23,5.605,5.503,323.7,9.14,8.33,56.6223,5.254,0.007220787,0.008663956,0.589581 "2017-09-21 10:35:00",13588,"DWNI",12.76,39.92,39.97,40.22,39.74,93.9,94.1,93.9,0.785,38.39,38.65,38.17,5.746,5.725,318.9,8.02,8.11,55.9368,5.255,0.007220787,0.008663956,0.589581 "2017-09-21 10:40:00",13589,"DWNI",12.76,39.98,39.9,40.1,39.67,93.8,93.9,93.7,0.786,38.28,38.47,38.05,6.004,5.882,316.4,8.06,8.55,57.49039,5.257,0.007220787,0.008663956,0.589581 "2017-09-21 10:45:00",13590,"DWNI",12.77,40.22,40.13,40.41,39.8,93.9,93.9,93.6,0.794,38.49,38.79,38.14,5.853,5.959,317.6,8.99,8.33,60.38666,5.259,0.008019954,0.009592952,0.613588 "2017-09-21 10:50:00",13591,"DWNI",12.77,40.1,40.06,40.41,39.8,93.9,93.9,93.7,0.791,38.43,38.78,38.14,5.918,5.871,314.1,9.15,8.11,64.27722,5.262,0.008019954,0.009592952,0.613588 "2017-09-21 10:55:00",13592,"DWNI",12.77,40.04,40.14,40.35,39.86,93.7,93.9,93.7,0.787,38.5,38.74,38.2,5.754,5.792,316.1,10.43,8.77,65.9428,5.265,0.008019954,0.009592952,0.613588 "2017-09-21 11:00:00",13593,"DWNI",12.78,39.98,39.99,40.22,39.8,93.6,93.8,93.6,0.785,38.33,38.58,38.14,6.11,5.915,319,8.98,8.33,67.07157,5.267,0.008705117,0.0103362,0.6345059 "2017-09-21 11:05:00",13594,"DWNI",12.77,39.92,40.01,40.22,39.86,93.8,93.8,93.6,0.784,38.36,38.58,38.21,6.346,6.211,313.1,9.09,9.64,71.20154,5.271,0.008705117,0.0103362,0.6345059 "2017-09-21 11:10:00",13595,"DWNI",12.79,39.8,39.93,40.16,39.73,93.8,93.9,93.7,0.78,38.3,38.54,38.09,6.658,6.545,328.6,11.6,9.86,76.49392,5.275,0.008705117,0.0103362,0.6345059 "2017-09-21 11:15:00",13596,"DWNI",12.8,39.73,39.72,39.98,39.55,93.7,93.9,93.6,0.778,38.06,38.34,37.86,7.053,6.82,324.1,9.12,10.3,80.99026,5.282,0.009984888,0.01178181,0.6525428 "2017-09-21 11:20:00",13597,"DWNI",12.79,39.8,39.76,39.98,39.49,93.6,93.8,93.5,0.778,38.08,38.32,37.81,7.091,7.125,334.8,10.38,10.3,84.02004,5.287,0.009984888,0.01178181,0.6525428 "2017-09-21 11:25:00",13598,"DWNI",12.8,39.55,39.57,39.86,39.37,93.1,93.6,93,0.767,37.79,38.14,37.54,7.403,7.247,331.9,8.99,10.74,85.79443,5.291,0.009984888,0.01178181,0.6525428 "2017-09-21 11:30:00",13599,"DWNI",12.82,39.55,39.52,39.67,39.37,93,93.1,92.8,0.766,37.66,37.84,37.47,7.436,7.473,325.7,8.98,10.3,87.46183,5.296,0.01048268,0.01248832,0.6676082 "2017-09-21 11:35:00",13600,"DWNI",12.82,39.43,39.5,39.73,39.31,92.2,93,92.2,0.756,37.55,37.87,37.23,7.716,7.541,330.2,10.82,10.74,87.72383,5.3,0.01048268,0.01248832,0.6676082 "2017-09-21 11:40:00",13601,"DWNI",12.83,39.67,39.51,39.73,39.18,91.6,92.3,91.5,0.758,37.32,37.53,37.03,7.304,7.543,334,11.23,9.86,90.51678,5.304,0.01048268,0.01248832,0.6676082 "2017-09-21 11:45:00",13602,"DWNI",12.83,39.67,39.64,39.92,39.43,91.6,91.8,91.5,0.758,37.41,37.72,37.16,6.705,6.931,330.4,10.16,8.55,93.7506,5.309,0.01147508,0.01381485,0.6794403 "2017-09-21 11:50:00",13603,"DWNI",12.83,39.67,39.7,39.92,39.43,91.8,92,91.5,0.76,37.49,37.78,37.16,6.094,6.446,344,10.37,8.33,95.21085,5.313,0.01147508,0.01381485,0.6794403 "2017-09-21 11:55:00",13604,"DWNI",12.84,39.92,39.7,40.04,39.43,91.7,91.8,91.5,0.767,37.48,37.84,37.18,5.672,5.87,338.4,10.3,7.453,96.74342,5.318,0.01147508,0.01381485,0.6794403 "2017-09-21 12:00:00",13605,"DWNI",12.85,39.86,39.72,39.98,39.37,91.3,91.7,91.1,0.762,37.41,37.77,37.02,5.475,5.705,337.4,9.9,8.33,101.5549,5.322,0.01276908,0.01505168,0.6874604 "2017-09-21 12:05:00",13606,"DWNI",12.84,39.43,39.85,40.16,39.43,91.3,91.9,91.3,0.749,37.62,37.91,37.12,5.328,5.301,331.9,11.17,7.672,104.8574,5.327,0.01276908,0.01505168,0.6874604 "2017-09-21 12:10:00",13607,"DWNI",12.86,39.67,39.69,40.04,39.43,90.7,91.4,90.6,0.751,37.27,37.64,37,5.338,5.301,335.2,11.28,7.234,107.4332,5.329,0.01276908,0.01505168,0.6874604 "2017-09-21 12:15:00",13608,"DWNI",12.87,39.86,39.76,39.98,39.55,91.1,91.1,90.6,0.76,37.31,37.57,37.11,5.617,5.418,328.1,10.75,8.55,111.2825,5.332,0.01395999,0.01626207,0.6922051 "2017-09-21 12:20:00",13609,"DWNI",12.88,39.86,39.67,39.92,39.43,90.5,91.1,90.4,0.755,37.18,37.54,36.93,5.888,5.872,340.4,11.72,8.77,119.9432,5.336,0.01395999,0.01626207,0.6922051 "2017-09-21 12:25:00",13610,"DWNI",12.92,39.92,39.79,40.1,39.49,90,90.7,89.7,0.752,37.17,37.62,36.78,6.12,6.022,330.8,11.04,8.77,131.3052,5.338,0.01395999,0.01626207,0.6922051 "2017-09-21 12:30:00",13611,"DWNI",12.93,40.04,39.85,40.16,39.61,90.1,90.1,89.5,0.757,37.1,37.5,36.8,5.894,6.024,332.5,10.49,8.33,140.3471,5.342,0.01686328,0.01962341,0.6937513 "2017-09-21 12:35:00",13612,"DWNI",12.94,39.8,39.96,40.29,39.55,90.2,90.6,90.1,0.751,37.37,37.76,36.93,5.595,5.661,332.5,9.4,8.11,140.8904,5.345,0.01686328,0.01962341,0.6937513 "2017-09-21 12:40:00",13613,"DWNI",12.95,39.49,39.78,40.22,39.37,89.5,90.5,89.4,0.736,37.13,37.64,36.56,5.277,5.399,321.9,13.56,7.891,135.8838,5.348,0.01686328,0.01962341,0.6937513 "2017-09-21 12:45:00",13614,"DWNI",12.95,39.73,39.64,39.92,39.43,89,89.5,88.6,0.738,36.66,37,36.35,5.019,5.097,326.5,14.25,7.453,131.216,5.35,0.01576634,0.01840754,0.6917283 "2017-09-21 12:50:00",13615,"DWNI",12.94,39.43,39.63,39.92,39.25,88.5,89.5,88.5,0.726,36.66,37.08,36.17,5.037,5.067,322.2,14.14,7.453,126.0874,5.351,0.01576634,0.01840754,0.6917283 "2017-09-21 12:55:00",13616,"DWNI",12.94,39.12,39.46,39.67,39.12,88.6,89.2,88.6,0.718,36.46,36.77,36.06,5.157,5.113,314.4,8.92,8.33,118.7231,5.353,0.01576634,0.01840754,0.6917283 "2017-09-21 13:00:00",13617,"DWNI",12.96,39.43,39.3,39.55,39.06,89,89.2,88.3,0.73,36.27,36.63,35.9,5.365,5.256,326.1,12.36,8.55,110.253,5.357,0.01407342,0.01669105,0.6868358 "2017-09-21 13:05:00",13618,"DWNI",12.96,39.55,39.5,39.92,39.12,89.1,89.8,88.7,0.735,36.59,37.16,36.09,5.516,5.464,317.2,10.84,9.21,111.7051,5.36,0.01407342,0.01669105,0.6868358 "2017-09-21 13:10:00",13619,"DWNI",12.97,39.31,39.55,39.8,39.31,89.1,89.5,89.1,0.728,36.68,36.96,36.38,5.828,5.637,321,9.38,8.77,118.7456,5.365,0.01407342,0.01669105,0.6868358 "2017-09-21 13:15:00",13620,"DWNI",12.98,39.43,39.53,39.73,39.31,89.7,89.9,89.1,0.736,36.74,36.98,36.38,6.103,5.969,318.6,12.6,8.77,125.6393,5.369,0.0153818,0.01812872,0.6777216 "2017-09-21 13:20:00",13621,"DWNI",12.99,39.86,39.64,40.04,39.25,90.5,90.5,89.4,0.755,36.93,37.46,36.41,6.208,6.183,318.6,12.68,9.43,128.5173,5.373,0.0153818,0.01812872,0.6777216 "2017-09-21 13:25:00",13622,"DWNI",13,39.37,39.43,39.98,39.06,89.6,90.7,89.3,0.733,36.73,37.48,36.21,6.579,6.426,319.8,11.38,10.52,131.4344,5.378,0.0153818,0.01812872,0.6777216 "2017-09-21 13:30:00",13623,"DWNI",12.98,39.43,39.39,39.61,39.12,90.2,90.3,89.6,0.74,36.71,37.01,36.39,6.823,6.762,317.4,10.02,10.52,129.5804,5.382,0.01534722,0.01816132,0.6653797 "2017-09-21 13:35:00",13624,"DWNI",12.98,39.37,39.28,39.55,39.06,90,90.5,89.6,0.736,36.61,37,36.3,7.12,6.946,318.7,8.8,9.43,121.9437,5.386,0.01534722,0.01816132,0.6653797 "2017-09-21 13:40:00",13625,"DWNI",12.98,39.43,39.39,39.55,39.18,89.9,90.3,89.9,0.737,36.74,36.93,36.52,6.949,6.983,317.2,9.97,10.96,112.921,5.389,0.01534722,0.01816132,0.6653797 "2017-09-21 13:45:00",13626,"DWNI",12.98,38.94,39.15,39.49,38.82,88,90,88,0.708,36.13,36.76,35.59,7.343,7.074,330.9,10.85,11.18,107.5263,5.396,0.01330389,0.01615931,0.6502006 "2017-09-21 13:50:00",13627,"DWNI",12.97,39.06,39.1,39.25,38.94,89.2,89.4,88,0.721,36.1,36.32,35.69,7.459,7.355,331.4,9.97,10.52,106.7597,5.401,0.01330389,0.01615931,0.6502006 "2017-09-21 13:55:00",13628,"DWNI",12.97,38.94,39.02,39.25,38.76,88.5,89.1,88.4,0.712,36,36.28,35.63,7.632,7.602,333.9,9.27,10.74,105.387,5.403,0.01330389,0.01615931,0.6502006 "2017-09-21 14:00:00",13629,"DWNI",12.97,39.19,38.95,39.25,38.69,88.6,88.7,87.8,0.72,35.73,36.18,35.41,7.273,7.543,338.8,9.51,9.86,107.2475,5.406,0.01376713,0.016962,0.6320771 "2017-09-21 14:05:00",13630,"DWNI",12.96,39.31,39.09,39.43,38.82,89.1,89.2,88.6,0.728,36.08,36.52,35.77,6.715,7.066,341.1,9.37,8.77,109.7603,5.411,0.01376713,0.016962,0.6320771 "2017-09-21 14:10:00",13631,"DWNI",12.97,39.18,39.23,39.49,39,88.7,89.5,88.7,0.721,36.31,36.68,36.04,6.176,6.444,335.7,13.12,8.99,112.2329,5.416,0.01376713,0.016962,0.6320771 "2017-09-21 14:15:00",13632,"DWNI",12.95,38.94,39.11,39.43,38.76,87.7,89,87.6,0.706,35.96,36.47,35.45,5.731,5.889,337.8,10.05,8.33,110.6823,5.421,0.01350015,0.01641521,0.6101357 "2017-09-21 14:20:00",13633,"DWNI",12.93,38.94,39.02,39.31,38.76,88.3,88.7,87.6,0.711,35.87,36.18,35.59,5.668,5.603,333.2,10.75,7.453,104.5669,5.427,0.01350015,0.01641521,0.6101357 "2017-09-21 14:25:00",13634,"DWNI",12.94,38.63,38.83,39.12,38.57,87.8,88.6,87.8,0.698,35.64,36.04,35.31,5.727,5.694,338.8,10.36,8.77,99.58019,5.432,0.01350015,0.01641521,0.6101357 "2017-09-21 14:30:00",13635,"DWNI",12.92,39.06,38.93,39.19,38.63,89.2,89.3,87.8,0.722,35.84,36.29,35.33,5.353,5.55,338.9,13.82,6.576,97.31266,5.434,0.01290645,0.01563941,0.5856987 "2017-09-21 14:35:00",13636,"DWNI",12.91,39.18,38.99,39.31,38.76,89.1,89.3,88.5,0.724,35.97,36.37,35.66,5.122,5.318,329,11.5,6.357,100.587,5.437,0.01290645,0.01563941,0.5856987 "2017-09-21 14:40:00",13637,"DWNI",12.92,39.06,39.2,39.43,39,89.5,89.9,89,0.723,36.39,36.71,36.17,4.7,4.866,332.5,9.38,7.453,100.2808,5.442,0.01290645,0.01563941,0.5856987 "2017-09-21 14:45:00",13638,"DWNI",12.91,38.94,38.97,39.12,38.82,88.8,89.5,88.5,0.715,35.97,36.28,35.73,5.131,4.945,337.7,8.63,9.21,94.04317,5.445,0.01181615,0.01422757,0.5578001 "2017-09-21 14:50:00",13639,"DWNI",12.91,39.19,39.03,39.31,38.69,89.6,89.6,88.7,0.728,36.12,36.45,35.78,5.694,5.378,338.9,9.66,10.3,90.51883,5.451,0.01181615,0.01422757,0.5578001 "2017-09-21 14:55:00",13640,"DWNI",12.91,39.13,39.07,39.37,38.82,89.8,89.9,89.5,0.728,36.3,36.58,36.04,6.461,6.16,329.2,8.33,9.64,93.86131,5.46,0.01181615,0.01422757,0.5578001 "2017-09-21 15:00:00",13641,"DWNI",12.89,39.13,39.01,39.19,38.88,90,90,89.7,0.729,36.29,36.52,36.12,6.766,6.601,338,9.18,9.43,96.3417,5.464,0.01217973,0.01476496,0.5273996 "2017-09-21 15:05:00",13642,"DWNI",12.87,38.94,39.06,39.25,38.88,90,90.2,89.8,0.724,36.38,36.61,36.17,7.013,6.851,338.1,9.96,11.18,91.17448,5.469,0.01217973,0.01476496,0.5273996 "2017-09-21 15:10:00",13643,"DWNI",12.86,39.06,38.97,39.19,38.76,89.8,90,89.2,0.726,36.17,36.49,35.9,7.341,7.191,339.4,9.32,11.18,82.33667,5.474,0.01217973,0.01476496,0.5273996 "2017-09-21 15:15:00",13644,"DWNI",12.86,39.37,39.17,39.43,38.94,90.9,91,89.8,0.744,36.63,37.04,36.25,7.223,7.294,338,12.95,10.08,78.76174,5.481,0.01055389,0.01318582,0.4944503 "2017-09-21 15:20:00",13645,"DWNI",12.84,39.18,39.11,39.37,38.88,90.7,91,90.5,0.737,36.63,36.96,36.38,7.461,7.451,323.1,10.95,11.18,79.69633,5.487,0.01055389,0.01318582,0.4944503 "2017-09-21 15:25:00",13646,"DWNI",12.83,39.19,39.19,39.31,38.94,90.9,91,90.6,0.739,36.74,36.92,36.43,7.402,7.316,325.6,9.13,10.52,77.07897,5.491,0.01055389,0.01318582,0.4944503 "2017-09-21 15:30:00",13647,"DWNI",12.82,39.37,39.33,39.67,39.06,91.6,91.8,90.9,0.749,37.03,37.48,36.64,7.437,7.472,318,10.05,10.74,74.03968,5.498,0.00967862,0.01213053,0.4589764 "2017-09-21 15:35:00",13648,"DWNI",12.83,38.94,39.19,39.49,38.88,90.5,91.8,90.5,0.728,36.89,37.29,36.36,7.462,7.232,315.8,8.21,12.06,73.5286,5.505,0.00967862,0.01213053,0.4589764 "2017-09-21 15:40:00",13649,"DWNI",12.83,39.37,39.31,39.61,38.82,90.9,91,90.2,0.744,36.8,37.22,36.26,7.279,7.427,320.6,10.01,11.4,77.21413,5.511,0.00967862,0.01213053,0.4589764 "2017-09-21 15:45:00",13650,"DWNI",12.81,39.19,39.2,39.43,38.94,89.9,91,89.9,0.731,36.63,37.04,36.34,7.854,7.471,324.1,8.11,11.62,81.65368,5.518,0.01067821,0.01322077,0.4217111 "2017-09-21 15:50:00",13651,"DWNI",12.81,39.06,39.17,39.43,38.82,88.8,90.3,88.7,0.718,36.42,36.83,35.82,7.861,7.963,314.7,9.11,11.84,81.30798,5.522,0.01067821,0.01322077,0.4217111 "2017-09-21 15:55:00",13652,"DWNI",12.78,39.06,39.16,39.37,38.94,89.7,90.1,88.8,0.725,36.37,36.7,35.93,7.9,7.886,315.8,11.36,10.74,75.72967,5.527,0.01067821,0.01322077,0.4217111 "2017-09-21 16:00:00",13653,"DWNI",12.8,39.19,39.03,39.19,38.88,88.7,89.7,88.4,0.721,36.04,36.37,35.82,8.03,7.955,321.4,13.52,12.06,66.9346,5.532,0.009537354,0.01240264,0.3828457 "2017-09-21 16:05:00",13654,"DWNI",12.77,39.12,39.04,39.31,38.82,88.3,89,87.5,0.715,35.86,36.32,35.52,7.987,8.06,315.4,12.36,10.96,64.14329,5.536,0.009537354,0.01240264,0.3828457 "2017-09-21 16:10:00",13655,"DWNI",12.75,38.94,39.03,39.18,38.88,89.6,89.6,88.2,0.721,36.02,36.27,35.77,8.14,8.08,322.6,11.6,12.93,56.91623,5.539,0.009537354,0.01240264,0.3828457 "2017-09-21 16:15:00",13656,"DWNI",12.72,38.82,38.89,39.01,38.7,90.9,90.9,89.6,0.728,36.29,36.51,35.96,8.27,8.19,319.9,8.71,12.28,48.86546,5.542,0.007307793,0.01014688,0.342102 "2017-09-21 16:20:00",13657,"DWNI",12.73,38.88,38.81,39,38.64,91.8,91.8,90.8,0.737,36.52,36.81,36.27,8.4,8.38,318.4,10,12.71,36.74118,5.546,0.007307793,0.01014688,0.342102 "2017-09-21 16:25:00",13658,"DWNI",12.72,38.94,38.89,39.06,38.64,92.3,92.3,91.7,0.742,36.78,37.03,36.5,8.21,8.33,326.7,8.87,10.08,36.22013,5.549,0.007307793,0.01014688,0.342102 "2017-09-21 16:30:00",13659,"DWNI",12.72,38.45,38.7,39,38.39,92.1,92.5,92.1,0.727,36.67,37.02,36.32,8.04,8.07,328.2,9.44,13.59,35.98181,5.551,0.005982553,0.008138874,0.2995205 "2017-09-21 16:35:00",13660,"DWNI",12.72,38.64,38.48,38.7,38.33,92.2,92.2,91.9,0.733,36.38,36.63,36.2,8.06,8.04,333.3,10.69,12.06,34.69765,5.553,0.005982553,0.008138874,0.2995205 "2017-09-21 16:40:00",13661,"DWNI",12.71,38.94,38.62,38.94,38.33,92.5,92.5,92.1,0.744,36.58,36.97,36.26,8.02,8.12,315.9,9.35,11.62,31.39803,5.555,0.005982553,0.008138874,0.2995205 "2017-09-21 16:45:00",13662,"DWNI",12.71,38.46,38.66,38.94,38.27,92.6,92.8,92.5,0.731,36.73,37.05,36.32,7.913,7.962,307,9.01,12.06,28.90194,5.557,0.005080323,0.007045934,0.2563266 "2017-09-21 16:50:00",13663,"DWNI",12.71,38.27,38.39,38.58,38.21,92.6,92.7,92.5,0.726,36.44,36.65,36.25,8.07,7.895,312.2,9.3,12.93,28.04441,5.563,0.005080323,0.007045934,0.2563266 "2017-09-21 16:55:00",13664,"DWNI",12.7,38.33,38.37,38.63,38.09,92.8,92.9,92.5,0.729,36.45,36.74,36.12,8.48,8.23,308.2,9.13,13.59,25.97292,5.569,0.005080323,0.007045934,0.2563266 "2017-09-21 17:00:00",13665,"DWNI",12.7,38.27,38.39,38.58,38.21,93.2,93.2,92.8,0.73,36.55,36.73,36.38,8.29,8.41,300,9.54,11.84,23.57963,5.577,0.00441796,0.006260425,0.2125134 "2017-09-21 17:05:00",13666,"DWNI",12.7,38.21,38.34,38.52,38.21,93.4,93.5,93.1,0.73,36.59,36.77,36.41,8.1,8.24,304.3,10.04,12.28,20.77643,5.585,0.00441796,0.006260425,0.2125134 "2017-09-21 17:10:00",13667,"DWNI",12.7,38.39,38.22,38.45,37.96,93.4,93.5,93.2,0.735,36.47,36.73,36.22,7.999,8.11,296.3,8.5,12.28,18.74091,5.591,0.00441796,0.006260425,0.2125134 "2017-09-21 17:15:00",13668,"DWNI",12.69,38.09,38.26,38.52,38.03,93.3,93.5,93.2,0.726,36.52,36.77,36.27,8.23,8.11,291,8.21,12.06,17.80158,5.601,0.003767009,0.005441619,0.1685763 "2017-09-21 17:20:00",13669,"DWNI",12.69,38.21,38.19,38.33,37.97,93.4,93.5,93.2,0.73,36.44,36.63,36.18,8.09,8.2,287.8,8.77,11.18,16.69971,5.61,0.003767009,0.005441619,0.1685763 "2017-09-21 17:25:00",13670,"DWNI",12.69,38.15,38.18,38.33,37.96,93.5,93.6,93.3,0.729,36.46,36.64,36.21,7.992,7.951,293.6,9.4,11.4,14.90377,5.616,0.003767009,0.005441619,0.1685763 "2017-09-21 17:30:00",13671,"DWNI",12.69,38.03,38.03,38.21,37.78,93.4,93.6,93.3,0.725,36.31,36.53,36.02,8.22,8.19,301,9.99,13.37,14.30324,5.63,0.003471923,0.0051058,0.1253683 "2017-09-21 17:35:00",13672,"DWNI",12.69,38.09,38.03,38.21,37.85,93.5,93.5,93.2,0.727,36.29,36.49,36.08,8.32,8.3,300.4,9.65,12.06,15.11181,5.645,0.003471923,0.0051058,0.1253683 "2017-09-21 17:40:00",13673,"DWNI",12.69,38.15,38.1,38.27,37.84,93.6,93.6,93.4,0.73,36.4,36.6,36.12,8.1,8.22,307.7,10.37,11.84,15.65972,5.659,0.003471923,0.0051058,0.1253683 "2017-09-21 17:45:00",13674,"DWNI",12.69,37.97,37.95,38.21,37.78,93.6,93.7,93.5,0.725,36.28,36.54,36.11,7.59,7.88,318.6,12.06,10.96,15.30279,5.672,0.003479117,0.005091912,0.08398964 "2017-09-21 17:50:00",13675,"DWNI",12.68,37.91,37.86,37.97,37.72,93.9,93.9,93.6,0.726,36.22,36.37,36.05,7.364,7.474,320.8,9.47,10.3,13.84461,5.688,0.003479117,0.005091912,0.08398964 "2017-09-21 17:55:00",13676,"DWNI",12.68,37.91,37.89,38.03,37.72,94.2,94.2,93.8,0.728,36.33,36.5,36.13,7.263,7.335,319.5,9.42,10.52,11.54133,5.702,0.003479117,0.005091912,0.08398964 "2017-09-21 18:00:00",13677,"DWNI",12.67,37.79,37.75,37.91,37.6,94.3,94.4,94.1,0.725,36.24,36.39,36.08,7.627,7.395,325.3,8.8,11.62,9.260562,5.715,0.002577046,0.003939406,0.04669546 "2017-09-21 18:05:00",13678,"DWNI",12.66,37.79,37.71,37.85,37.54,94.4,94.4,94.2,0.726,36.24,36.39,36.05,7.332,7.47,305.9,11.96,10.52,6.766578,5.728,0.002577046,0.003939406,0.04669546 "2017-09-21 18:10:00",13679,"DWNI",12.67,37.66,37.68,37.85,37.48,94.4,94.4,94.2,0.722,36.2,36.38,35.97,7.941,7.495,325.2,13.09,12.28,5.527645,5.74,0.002577046,0.003939406,0.04669546 "2017-09-21 18:15:00",13680,"DWNI",12.66,37.61,37.6,37.73,37.42,94.4,94.4,94.2,0.721,36.12,36.25,35.94,7.741,7.966,321.2,14.46,14.47,5.611135,5.76,0.002311976,0.003614186,0.02095623 "2017-09-21 18:20:00",13681,"DWNI",12.67,37.6,37.63,37.79,37.48,94.4,94.5,94.3,0.721,36.17,36.33,36,7.723,7.611,304.3,14.03,9.86,5.860977,5.778,0.002311976,0.003614186,0.02095623 "2017-09-21 18:25:00",13682,"DWNI",12.67,37.73,37.68,37.85,37.48,94.5,94.5,94.3,0.725,36.22,36.4,36.01,7.022,7.512,333.8,10.69,10.96,6.711133,5.79,0.002311976,0.003614186,0.02095623 "2017-09-21 18:30:00",13683,"DWNI",12.68,37.85,37.76,37.97,37.6,94.5,94.5,94.4,0.728,36.32,36.53,36.14,6.349,6.576,302.4,14.97,8.55,7.411049,5.805,0.001130945,0.001352547,2.5E-007 "2017-09-21 18:35:00",13684,"DWNI",12.67,37.73,37.75,37.97,37.54,94.3,94.5,94.2,0.724,36.28,36.52,36.06,6.503,6.414,315,11.86,9.64,7.996664,5.815,0.001130945,0.001352547,2.5E-007 "2017-09-21 18:40:00",13685,"DWNI",12.67,37.79,37.71,37.85,37.54,94.2,94.3,94.2,0.724,36.21,36.37,36.04,6.421,6.444,316.4,13.17,9.43,9.408257,5.823,0.001130945,0.001352547,2.5E-007 "2017-09-21 18:45:00",13686,"DWNI",12.66,37.79,37.77,37.97,37.6,94.2,94.3,94.1,0.724,36.25,36.46,36.08,7.191,6.774,316.3,11.17,12.06,9.968791,5.83,0.001225059,0.00147381,2.5E-007 "2017-09-21 18:50:00",13687,"DWNI",12.67,37.97,37.86,38.09,37.6,94.3,94.3,94.1,0.73,36.36,36.61,36.08,6.73,7.073,271,18.35,9.86,10.03908,5.835,0.001225059,0.00147381,2.5E-007 "2017-09-21 18:55:00",13688,"DWNI",12.68,37.73,37.87,38.03,37.67,94.2,94.3,94.1,0.723,36.36,36.53,36.15,7.345,6.775,325.5,19.6,13.59,8.080947,5.84,0.001225059,0.00147381,2.5E-007 "2017-09-21 19:00:00",13689,"DWNI",12.67,38.03,37.94,38.22,37.73,94,94.3,93.9,0.73,36.42,36.71,36.19,6.884,7.136,270.8,32.14,10.52,7.064698,5.844,0.001112356,0.001341103,2.5E-007 "2017-09-21 19:05:00",13690,"DWNI",12.65,37.85,37.94,38.16,37.73,93.9,94,93.8,0.724,36.35,36.58,36.12,8.51,7.445,335.1,19.69,17.1,6.033332,5.847,0.001112356,0.001341103,2.5E-007 "2017-09-21 19:10:00",13691,"DWNI",12.67,38.16,37.99,38.22,37.73,93.9,94,93.8,0.733,36.4,36.64,36.12,7.966,8.48,273.6,32.29,11.84,5.714385,5.85,0.001112356,0.001341103,2.5E-007 "2017-09-21 19:15:00",13692,"DWNI",12.66,37.97,38.07,38.34,37.79,93.7,94,93.6,0.726,36.46,36.75,36.14,8.91,8.02,316.3,45.65,21.48,3.731797,5.853,0.001149542,0.0013723,2.5E-007 "2017-09-21 19:20:00",13693,"DWNI",12.66,38.22,37.93,38.22,37.73,93.6,93.8,93.5,0.732,36.27,36.53,36.07,9.34,9.82,319.9,48.72,23.89,2.965776,5.855,0.001149542,0.0013723,2.5E-007 "2017-09-21 19:25:00",13694,"DWNI",12.66,38.09,38.22,38.4,38.03,93.1,93.6,93,0.725,36.47,36.64,36.27,8.86,9.18,244.6,47.36,11.18,1.528147,5.856,0.001149542,0.0013723,2.5E-007 "2017-09-21 19:30:00",13695,"DWNI",12.66,38.09,38.05,38.22,37.91,92.9,93.1,92.7,0.723,36.16,36.34,36,8.26,9.05,317.2,12.1,13.15,1.144215,5.858,0.001234142,0.00145667,2.5E-007 "2017-09-21 19:35:00",13696,"DWNI",12.67,38.1,38.1,38.22,37.91,93,93,92.8,0.724,36.24,36.39,36.05,6.311,6.902,298,11.91,8.99,0.4636092,5.859,0.001234142,0.00145667,2.5E-007 "2017-09-21 19:40:00",13697,"DWNI",12.66,37.97,38.11,38.28,37.91,93,93.1,92.9,0.721,36.27,36.46,36.07,6.332,6.167,316.6,18.27,7.891,0.2336564,5.861,0.001234142,0.00145667,2.5E-007 "2017-09-21 19:45:00",13698,"DWNI",12.66,37.97,37.97,38.1,37.79,92.9,93.1,92.9,0.72,36.13,36.28,35.94,6.142,6.006,339.9,11.69,12.06,0.09935558,5.863,0.001102767,0.001365294,2.5E-007 "2017-09-21 19:50:00",13699,"DWNI",12.66,38.1,38.01,38.22,37.85,93.2,93.2,92.9,0.725,36.17,36.41,35.99,6.818,6.466,331.4,9.18,12.71,0.00850228,5.864,0.001102767,0.001365294,2.5E-007 "2017-09-21 19:55:00",13700,"DWNI",12.66,37.85,37.96,38.1,37.79,93.4,93.4,93.1,0.72,36.21,36.36,36.03,7.543,7.211,321.7,9.54,10.74,0,5.864,0.001102767,0.001365294,2.5E-007 "2017-09-21 20:00:00",13701,"DWNI",12.66,37.73,37.85,37.97,37.67,93.1,93.4,93.1,0.715,36.1,36.25,35.9,7.168,7.503,317.3,9.33,8.11,0,5.864,0.001110079,0.001356136,2.5E-007 "2017-09-21 20:05:00",13702,"DWNI",12.66,37.85,37.75,37.91,37.61,92.6,93.2,92.5,0.714,35.86,36.06,35.68,6.808,6.944,320.1,10.9,10.08,0,5.865,0.001110079,0.001356136,2.5E-007 "2017-09-21 20:10:00",13703,"DWNI",12.66,37.97,37.9,38.03,37.73,92.8,92.8,92.5,0.719,35.97,36.14,35.76,6.494,6.666,295.9,10.48,8.77,0,5.865,0.001110079,0.001356136,2.5E-007 "2017-09-21 20:15:00",13704,"DWNI",12.66,37.85,38,38.16,37.85,92.6,93,92.6,0.714,36.11,36.28,35.9,7.106,6.687,310.2,8.76,12.71,0,5.866,0.001158229,0.001422519,2.5E-007 "2017-09-21 20:20:00",13705,"DWNI",12.66,38.22,38.03,38.22,37.85,91.8,92.6,91.6,0.718,35.94,36.09,35.65,7.314,7.23,285.7,14.35,11.4,0,5.867,0.001158229,0.001422519,2.5E-007 "2017-09-21 20:25:00",13706,"DWNI",12.66,38.1,38.11,38.22,37.97,92.5,92.5,91.8,0.72,36.03,36.19,35.83,7.508,7.388,290.7,15.08,9.21,0,5.867,0.001158229,0.001422519,2.5E-007 "2017-09-21 20:30:00",13707,"DWNI",12.66,37.91,38,38.16,37.85,92.9,93,92.4,0.718,36.11,36.26,35.97,7.378,7.535,284.5,11.62,11.18,0,5.869,0.00127436,0.001549049,2.5E-007 "2017-09-21 20:35:00",13708,"DWNI",12.66,37.97,37.97,38.1,37.85,93,93.1,92.8,0.72,36.13,36.28,35.96,7.649,7.463,272.4,12.41,11.62,0,5.872,0.00127436,0.001549049,2.5E-007 "2017-09-21 20:40:00",13709,"DWNI",12.65,37.85,37.89,37.97,37.73,93.2,93.3,92.9,0.719,36.07,36.22,35.92,8.16,7.91,289.4,9.62,12.49,0,5.874,0.00127436,0.001549049,2.5E-007 "2017-09-21 20:45:00",13710,"DWNI",12.65,37.79,37.79,37.97,37.67,93.1,93.3,93,0.716,35.99,36.22,35.82,8.77,8.51,288.9,9.44,14.91,0,5.881,0.001181839,0.001422788,2.5E-007 "2017-09-21 20:50:00",13711,"DWNI",12.66,37.55,37.59,37.85,37.36,93,93.2,92.9,0.708,35.76,36.04,35.5,9.08,8.83,300.9,9.59,13.37,0,5.886,0.001181839,0.001422788,2.5E-007 "2017-09-21 20:55:00",13712,"DWNI",12.66,37.48,37.47,37.61,37.24,92.7,93.1,92.6,0.704,35.58,35.78,35.38,9.68,9.42,306.8,8.13,15.12,0,5.891,0.001181839,0.001422788,2.5E-007 "2017-09-21 21:00:00",13713,"DWNI",12.66,37.42,37.42,37.48,37.24,93,93,92.7,0.705,35.54,35.65,35.38,9.59,9.63,305.9,8.98,13.37,0,5.897,0.001259586,0.001488252,2.5E-007 "2017-09-21 21:05:00",13714,"DWNI",12.66,37.3,37.29,37.42,37.12,93.2,93.3,92.9,0.703,35.48,35.65,35.3,9.5,9.7,308.6,8.3,13.15,0,5.905,0.001259586,0.001488252,2.5E-007 "2017-09-21 21:10:00",13715,"DWNI",12.66,37.12,37.22,37.36,36.99,93.5,93.5,93.2,0.7,35.49,35.63,35.29,8.69,9.09,313.4,9.22,10.96,0,5.91,0.001259586,0.001488252,2.5E-007 "2017-09-21 21:15:00",13716,"DWNI",12.66,37.18,37.19,37.24,37.05,93.6,93.6,93.4,0.703,35.5,35.58,35.33,8.07,8.37,307.1,9.29,9.64,0,5.915,0.001163137,0.001377427,2.5E-007 "2017-09-21 21:20:00",13717,"DWNI",12.64,37.18,37.15,37.24,36.99,93.6,93.7,93.5,0.703,35.48,35.59,35.31,7.51,7.782,313.1,9.71,10.74,0,5.919,0.001163137,0.001377427,2.5E-007 "2017-09-21 21:25:00",13718,"DWNI",12.66,37.24,37.22,37.36,37.12,93.8,93.8,93.6,0.706,35.58,35.74,35.45,6.739,7.15,316.1,9.4,8.33,0,5.922,0.001163137,0.001377427,2.5E-007 "2017-09-21 21:30:00",13719,"DWNI",12.66,36.99,37.06,37.3,36.87,93.6,93.9,93.6,0.698,35.43,35.68,35.22,6.464,6.591,311.7,8.63,9.43,0,5.924,0.00101352,0.001233255,2.5E-007 "2017-09-21 21:35:00",13720,"DWNI",12.66,36.93,36.96,37.12,36.75,93.5,93.7,93.4,0.695,35.28,35.46,35.04,6.051,6.195,312.2,8.81,8.99,0,5.927,0.00101352,0.001233255,2.5E-007 "2017-09-21 21:40:00",13721,"DWNI",12.66,36.81,36.85,37.06,36.69,93.3,93.5,93.2,0.691,35.11,35.36,34.93,6.003,5.949,319,10.12,8.55,0,5.931,0.00101352,0.001233255,2.5E-007 "2017-09-21 21:45:00",13722,"DWNI",12.66,36.69,36.77,36.93,36.63,93.2,93.3,93.1,0.687,34.99,35.17,34.84,5.583,5.866,323.9,9.41,7.672,0,5.936,0.000984308,0.001224268,2.5E-007 "2017-09-21 21:50:00",13723,"DWNI",12.66,36.75,36.68,36.81,36.5,93.1,93.3,93,0.687,34.89,35.05,34.7,5.347,5.551,329.1,7.545,8.11,0,5.939,0.000984308,0.001224268,2.5E-007 "2017-09-21 21:55:00",13724,"DWNI",12.66,36.75,36.7,36.81,36.5,92.9,93.1,92.9,0.686,34.86,34.97,34.66,5.014,5.24,328.2,9.36,6.138,0,5.942,0.000984308,0.001224268,2.5E-007 "2017-09-21 22:00:00",13725,"DWNI",12.65,36.75,36.67,36.75,36.5,92.5,92.9,92.5,0.683,34.77,34.89,34.58,4.728,4.795,340.1,12.62,6.138,0,5.945,0.0009764301,0.001237316,2.5E-007 "2017-09-21 22:05:00",13726,"DWNI",12.66,36.75,36.79,36.93,36.63,92.4,92.5,92.3,0.682,34.8,34.95,34.65,4.432,4.48,350.1,10,6.138,0,5.947,0.0009764301,0.001237316,2.5E-007 "2017-09-21 22:10:00",13727,"DWNI",12.65,36.75,36.75,36.87,36.57,92.4,92.5,92.3,0.682,34.77,34.91,34.58,4.665,4.491,5.042,13.38,8.11,0,5.951,0.0009764301,0.001237316,2.5E-007 "2017-09-21 22:15:00",13728,"DWNI",12.66,36.75,36.75,36.87,36.63,92.6,92.6,92.3,0.683,34.77,34.91,34.61,5.108,4.865,17.16,11.53,8.55,0,5.954,0.0009919887,0.001277732,2.5E-007 "2017-09-21 22:20:00",13729,"DWNI",12.66,36.75,36.8,36.93,36.63,93.1,93.1,92.5,0.687,34.91,35.13,34.68,5.295,5.229,32.49,10.11,7.672,0,5.957,0.0009919887,0.001277732,2.5E-007 "2017-09-21 22:25:00",13730,"DWNI",12.65,36.14,36.43,36.93,36.02,92.8,93.2,92.8,0.669,34.62,35.13,34.15,5.443,5.369,31.71,8.55,7.672,0,5.96,0.0009919887,0.001277732,2.5E-007 "2017-09-21 22:30:00",13731,"DWNI",12.66,35.95,36.01,36.2,35.89,92.3,92.9,92.3,0.66,34.07,34.34,33.88,5.265,5.409,42.55,9.83,7.234,0,5.962,0.001000634,0.001262913,2.5E-007 "2017-09-21 22:35:00",13732,"DWNI",12.65,35.89,35.92,36.02,35.77,91.8,92.4,91.8,0.655,33.84,34.02,33.64,5.226,5.273,45.35,7.38,6.795,0,5.962,0.001000634,0.001262913,2.5E-007 "2017-09-21 22:40:00",13733,"DWNI",12.66,35.83,35.9,36.02,35.77,91.4,91.9,91.4,0.651,33.72,33.88,33.58,4.439,4.926,56.56,9.79,5.699,0,5.962,0.001000634,0.001262913,2.5E-007 "2017-09-21 22:45:00",13734,"DWNI",12.65,36.14,36.01,36.14,35.77,91,91.4,90.9,0.656,33.66,33.79,33.46,3.334,3.934,80.1,14.83,3.726,0,5.962,0.001079398,0.001384112,2.5E-007 "2017-09-21 22:50:00",13735,"DWNI",12.66,35.89,36.03,36.2,35.83,90.8,91,90.7,0.648,33.63,33.81,33.39,2.113,2.596,37.25,46.1,2.63,0,5.962,0.001079398,0.001384112,2.5E-007 "2017-09-21 22:55:00",13736,"DWNI",12.66,35.4,35.54,35.89,35.28,91.5,91.5,90.7,0.64,33.17,33.45,33,1.729,1.846,18.44,15.24,3.507,0,5.961,0.001079398,0.001384112,2.5E-007 "2017-09-21 23:00:00",13737,"DWNI",12.65,35.65,35.54,35.71,35.28,91.8,91.9,91.5,0.649,33.39,33.59,33.1,2.088,1.887,61.9,13.69,4.603,0,5.96,0.0007231596,0.001030804,2.5E-007 "2017-09-21 23:05:00",13738,"DWNI",12.65,35.77,35.72,35.83,35.53,92.1,92.1,91.8,0.655,33.64,33.78,33.4,2.199,2.288,87.4,15.52,2.85,0,5.96,0.0007231596,0.001030804,2.5E-007 "2017-09-21 23:10:00",13739,"DWNI",12.65,35.83,35.85,35.96,35.65,92.4,92.4,92.1,0.658,33.82,33.96,33.59,1.71,2,157.2,35.7,1.534,0,5.961,0.0007231596,0.001030804,2.5E-007 "2017-09-21 23:15:00",13740,"DWNI",12.64,35.96,35.94,36.14,35.77,92.2,92.4,92.1,0.66,33.94,34.12,33.76,1.184,1.353,248.4,6.293,2.63,0,5.961,0.0006044036,0.0008730449,2.5E-007 "2017-09-21 23:20:00",13741,"DWNI",12.66,36.26,36.1,36.32,35.89,91.4,92.2,91.4,0.662,33.96,34.09,33.82,1.351,1.206,241.1,14.91,3.069,0,5.96,0.0006044036,0.0008730449,2.5E-007 "2017-09-21 23:25:00",13742,"DWNI",12.65,35.77,36.14,36.51,35.77,91.8,91.8,91.3,0.652,33.9,34.25,33.54,2.347,1.831,201.4,8.93,5.261,0,5.96,0.0006044036,0.0008730449,2.5E-007 "2017-09-21 23:30:00",13743,"DWNI",12.65,35.89,35.79,35.95,35.65,92.7,92.7,91.8,0.661,33.78,34.01,33.63,2.739,2.636,182.5,15.43,4.165,0,5.961,0.0006322076,0.0009133628,2.5E-007 "2017-09-21 23:35:00",13744,"DWNI",12.65,35.89,35.81,36.02,35.65,93,93.1,92.6,0.664,33.95,34.2,33.78,2.321,2.514,145.6,6.272,1.534,0,5.961,0.0006322076,0.0009133628,2.5E-007 "2017-09-21 23:40:00",13745,"DWNI",12.65,36.01,35.98,36.14,35.83,93.2,93.2,93,0.668,34.19,34.37,34.03,1.694,1.964,144.2,13.86,2.63,0,5.962,0.0006322076,0.0009133628,2.5E-007 "2017-09-21 23:45:00",13746,"DWNI",12.65,36.26,36.18,36.38,36.01,93.1,93.3,93,0.674,34.39,34.58,34.22,1.246,1.439,152.8,8.41,2.192,0,5.962,0.0005639421,0.0008094871,2.5E-007 "2017-09-21 23:50:00",13747,"DWNI",12.65,36.26,36.29,36.38,36.14,92.9,93.1,92.9,0.673,34.47,34.58,34.3,1.18,1.241,152.5,15.18,1.754,0,5.962,0.0005639421,0.0008094871,2.5E-007 "2017-09-21 23:55:00",13748,"DWNI",12.65,36.51,36.35,36.51,36.2,92.6,93,92.5,0.677,34.46,34.59,34.33,0.923,1.068,136.2,12.27,1.534,0,5.963,0.0005639421,0.0008094871,2.5E-007 "2017-09-22 00:00:00",13749,"DWNI",12.65,36.5,36.57,36.87,36.32,92.1,92.6,92.1,0.673,34.56,34.85,34.33,1.127,0.95,112,15.25,3.507,0,5.963,0.000406025,0.0006206619,2.5E-007 "2017-09-22 00:05:00",13750,"DWNI",12.65,36.75,36.64,36.75,36.38,91.9,92.1,91.8,0.679,34.53,34.65,34.3,1.906,1.511,84.6,8.47,3.726,0,5.965,0.000406025,0.0006206619,2.5E-007 "2017-09-22 00:10:00",13751,"DWNI",12.65,36.69,36.65,36.81,36.5,92,92.1,91.9,0.677,34.55,34.71,34.39,2.339,2.172,96.4,9.7,3.726,0,5.965,0.000406025,0.0006206619,2.5E-007 "2017-09-22 00:15:00",13752,"DWNI",12.64,36.75,36.67,36.87,36.51,91.7,92.1,91.7,0.677,34.55,34.72,34.37,2.016,2.244,143.6,16.52,1.754,0,5.966,0.0006540917,0.0009413057,2.5E-007 "2017-09-22 00:20:00",13753,"DWNI",12.65,36.87,36.81,36.93,36.69,91.7,91.8,91.6,0.68,34.64,34.77,34.52,1.107,1.578,129,13.72,0.877,0,5.966,0.0006540917,0.0009413057,2.5E-007 "2017-09-22 00:25:00",13754,"DWNI",12.65,36.87,36.81,37,36.63,91.3,91.7,91.2,0.677,34.56,34.74,34.42,0.898,0.886,30.3,10.64,3.069,0,5.966,0.0006540917,0.0009413057,2.5E-007 "2017-09-22 00:30:00",13755,"DWNI",12.65,36.87,36.9,37,36.75,91.9,91.9,91.2,0.682,34.68,34.84,34.54,1.45,1.177,20.26,8.34,3.507,0,5.967,0.0004986341,0.0007564895,2.5E-007 "2017-09-22 00:35:00",13756,"DWNI",12.65,36.87,36.86,37,36.63,92.1,92.2,91.8,0.684,34.77,34.94,34.57,2.037,1.725,23.52,6.484,2.85,0,5.967,0.0004986341,0.0007564895,2.5E-007 "2017-09-22 00:40:00",13757,"DWNI",12.65,36.81,36.88,37.06,36.75,92.4,92.5,92.1,0.684,34.86,35.07,34.69,1.991,2.111,29.04,7.71,2.411,0,5.968,0.0004986341,0.0007564895,2.5E-007 "2017-09-22 00:45:00",13758,"DWNI",12.65,36.87,36.89,37.06,36.75,92.3,92.4,92.3,0.685,34.88,35.05,34.75,1.68,1.825,72.18,20.29,2.411,0,5.967,0.0006195335,0.0008965603,2.5E-007 "2017-09-22 00:50:00",13759,"DWNI",12.65,37,36.92,37,36.75,91.7,92.3,91.7,0.684,34.83,34.97,34.64,1.407,1.549,141.1,23.21,1.754,0,5.968,0.0006195335,0.0008965603,2.5E-007 "2017-09-22 00:55:00",13760,"DWNI",12.65,37.24,37.16,37.37,36.87,91.8,91.8,91.6,0.691,34.98,35.2,34.68,1.467,1.413,158.5,6.84,2.63,0,5.967,0.0006195335,0.0008965603,2.5E-007 "2017-09-22 01:00:00",13761,"DWNI",12.65,37,37.04,37.24,36.87,91.2,91.9,91.2,0.68,34.83,35.1,34.57,1.342,1.445,144.8,3.253,2.192,0,5.969,0.0005570154,0.0008294021,2.5E-007 "2017-09-22 01:05:00",13762,"DWNI",12.64,37.12,37.06,37.18,36.87,90.5,91.2,90.5,0.678,34.65,34.84,34.4,1.099,1.202,218,32.14,1.315,0,5.968,0.0005570154,0.0008294021,2.5E-007 "2017-09-22 01:10:00",13763,"DWNI",12.64,37.12,36.95,37.18,36.81,88.5,90.5,88.3,0.663,34.09,34.61,33.75,1.034,1.024,281.1,13.21,2.63,0,5.968,0.0005570154,0.0008294021,2.5E-007 "2017-09-22 01:15:00",13764,"DWNI",12.65,37.24,37.15,37.3,37,89.6,89.6,88.5,0.674,34.21,34.48,33.97,1.026,1.047,271.3,11.71,2.411,0,5.968,0.0005566174,0.000854804,2.5E-007 "2017-09-22 01:20:00",13765,"DWNI",12.65,37.24,37.14,37.3,36.99,89.7,89.8,89.6,0.675,34.41,34.56,34.25,1.34,1.168,214.5,13.55,2.192,0,5.969,0.0005566174,0.000854804,2.5E-007 "2017-09-22 01:25:00",13766,"DWNI",12.65,37.37,37.3,37.49,37.12,89.9,90,89.7,0.68,34.62,34.81,34.44,1.386,1.404,194.7,7.545,1.973,0,5.969,0.0005566174,0.000854804,2.5E-007 "2017-09-22 01:30:00",13767,"DWNI",12.63,37.24,37.3,37.49,37.06,89.9,90.4,89.8,0.676,34.67,34.9,34.41,1.422,1.4,201.1,4.698,2.411,0,5.969,0.000626429,0.0009448631,2.5E-007 "2017-09-22 01:35:00",13768,"DWNI",12.64,37.12,37.22,37.36,37.06,89.6,89.8,89.5,0.671,34.48,34.63,34.29,1.078,1.259,159.4,33.52,1.096,0,5.968,0.000626429,0.0009448631,2.5E-007 "2017-09-22 01:40:00",13769,"DWNI",12.65,37.36,37.24,37.48,37.12,89.5,89.6,89.3,0.677,34.42,34.68,34.27,0.569,0.833,108.7,45.52,0.658,0,5.969,0.000626429,0.0009448631,2.5E-007 "2017-09-22 01:45:00",13770,"DWNI",12.64,37.24,37.38,37.55,37.18,89.6,89.8,89.5,0.674,34.63,34.8,34.43,0.167,0.298,333,26.54,0.877,0,5.969,0.0004530986,0.0007135415,2.5E-007 "2017-09-22 01:50:00",13771,"DWNI",12.65,37.37,37.36,37.49,37.18,89.9,90,89.6,0.68,34.66,34.81,34.48,0.344,0.277,281,10.14,1.315,0,5.969,0.0004530986,0.0007135415,2.5E-007 "2017-09-22 01:55:00",13772,"DWNI",12.65,37.36,37.33,37.49,37.18,89.8,90.1,89.8,0.679,34.66,34.85,34.5,0.425,0.405,319.8,6.147,0.877,0,5.97,0.0004530986,0.0007135415,2.5E-007 "2017-09-22 02:00:00",13773,"DWNI",12.65,37.24,37.29,37.42,37.12,89.3,89.8,89.2,0.672,34.5,34.69,34.32,0.374,0.415,324.6,0.103,0,0,5.969,0.0002631837,0.0004297182,2.5E-007 "2017-09-22 02:05:00",13774,"DWNI",12.64,37.43,37.34,37.49,37.18,89,89.2,88.9,0.675,34.43,34.58,34.29,0.094,0.229,328.5,10.29,0,0,5.97,0.0002631837,0.0004297182,2.5E-007 "2017-09-22 02:10:00",13775,"DWNI",12.65,37.49,37.45,37.55,37.24,89,89.2,89,0.677,34.54,34.66,34.31,0.112,0.093,79.19,11.58,1.096,0,5.969,0.0002631837,0.0004297182,2.5E-007 "2017-09-22 02:15:00",13776,"DWNI",12.65,37.55,37.53,37.61,37.3,89.3,89.4,89.1,0.681,34.65,34.77,34.41,0.171,0.123,127.4,30.98,0.877,0,5.97,0.0001645488,0.0002712688,2.5E-007 "2017-09-22 02:20:00",13777,"DWNI",12.65,37.49,37.53,37.61,37.42,89.2,89.5,89.1,0.678,34.68,34.8,34.53,0.235,0.203,138.9,40.24,0.877,0,5.971,0.0001645488,0.0002712688,2.5E-007 "2017-09-22 02:25:00",13778,"DWNI",12.65,37.73,37.57,37.79,37.36,89.2,89.3,88.5,0.685,34.59,34.85,34.31,0.335,0.289,15.4,23.36,1.096,0,5.97,0.0001645488,0.0002712688,2.5E-007 "2017-09-22 02:30:00",13779,"DWNI",12.64,37.55,37.7,37.79,37.49,89.7,89.8,89.2,0.683,34.93,35.08,34.75,0.276,0.325,330.9,1.88,0,0,5.971,0.0002277401,0.0003744428,2.5E-007 "2017-09-22 02:35:00",13780,"DWNI",12.65,37.61,37.6,37.73,37.49,89.8,89.8,89.5,0.686,34.84,35.01,34.7,0.213,0.244,330.3,0.23,0,0,5.97,0.0002277401,0.0003744428,2.5E-007 "2017-09-22 02:40:00",13781,"DWNI",12.65,37.67,37.64,37.73,37.49,90,90,89.7,0.689,34.94,35.08,34.76,0.202,0.171,324.8,2.143,1.096,0,5.97,0.0002277401,0.0003744428,2.5E-007 "2017-09-22 02:45:00",13782,"DWNI",12.65,37.67,37.66,37.79,37.49,90.1,90.1,90,0.69,35.02,35.16,34.83,0.585,0.411,318.3,9.61,1.754,0,5.971,0.0002208329,0.0003625956,2.5E-007 "2017-09-22 02:50:00",13783,"DWNI",12.65,37.49,37.61,37.73,37.43,89.8,90.2,89.8,0.683,34.98,35.14,34.72,0.913,0.757,16.42,6.741,1.754,0,5.97,0.0002208329,0.0003625956,2.5E-007 "2017-09-22 02:55:00",13784,"DWNI",12.65,37.61,37.56,37.73,37.37,89.8,89.8,89.6,0.686,34.82,34.99,34.63,1.178,1.035,33.8,13.87,2.192,0,5.971,0.0002208329,0.0003625956,2.5E-007 "2017-09-22 03:00:00",13785,"DWNI",12.65,37.67,37.62,37.79,37.49,90.3,90.4,89.8,0.692,34.97,35.19,34.77,1.209,1.188,53.05,10.61,1.973,0,5.971,0.0005154521,0.0007985496,2.5E-007 "2017-09-22 03:05:00",13786,"DWNI",12.65,37.67,37.71,37.85,37.49,91,91,90.2,0.696,35.22,35.45,34.98,1.356,1.255,26.44,5.253,2.411,0,5.971,0.0005154521,0.0007985496,2.5E-007 "2017-09-22 03:10:00",13787,"DWNI",12.65,37.73,37.7,37.85,37.49,91.4,91.5,90.9,0.702,35.36,35.54,35.13,1.498,1.448,19.63,11.88,2.85,0,5.97,0.0005154521,0.0007985496,2.5E-007 "2017-09-22 03:15:00",13788,"DWNI",12.65,37.55,37.63,37.79,37.48,91.9,91.9,91.4,0.7,35.42,35.61,35.25,1.771,1.617,359.1,7.57,2.85,0,5.971,0.0005963115,0.000891529,2.5E-007 "2017-09-22 03:20:00",13789,"DWNI",12.65,37.3,37.53,37.73,37.24,92.3,92.4,91.8,0.696,35.46,35.67,35.21,2.02,1.905,339.3,8.1,3.069,0,5.971,0.0005963115,0.000891529,2.5E-007 "2017-09-22 03:25:00",13790,"DWNI",12.64,37.36,37.42,37.61,37.24,92.7,92.7,92.3,0.701,35.45,35.67,35.22,2.112,2.05,334.1,7.644,3.288,0,5.973,0.0005963115,0.000891529,2.5E-007 "2017-09-22 03:30:00",13791,"DWNI",12.65,37.12,37.26,37.49,36.93,93.1,93.1,92.7,0.697,35.4,35.62,35.1,2.238,2.159,330.4,10.07,3.288,0,5.973,0.0006357213,0.0009124049,2.5E-007 "2017-09-22 03:35:00",13792,"DWNI",12.65,37,37,37.12,36.87,93.2,93.2,93,0.695,35.2,35.35,35.07,2.236,2.28,343.4,4.341,3.288,0,5.973,0.0006357213,0.0009124049,2.5E-007 "2017-09-22 03:40:00",13793,"DWNI",12.65,37.12,37.01,37.12,36.87,93.4,93.4,93.1,0.7,35.26,35.41,35.09,2.069,2.184,351.4,6.186,2.192,0,5.975,0.0006357213,0.0009124049,2.5E-007 "2017-09-22 03:45:00",13794,"DWNI",12.65,37,37.08,37.24,37,93.6,93.6,93.4,0.698,35.38,35.55,35.27,1.635,1.868,334.6,8.03,1.754,0,5.976,0.0005831044,0.0008319019,2.5E-007 "2017-09-22 03:50:00",13795,"DWNI",12.65,36.99,37.01,37.12,36.87,93.7,93.7,93.5,0.699,35.35,35.48,35.2,1.426,1.481,351.4,6.706,1.973,0,5.977,0.0005831044,0.0008319019,2.5E-007 "2017-09-22 03:55:00",13796,"DWNI",12.65,37.18,37.1,37.3,36.93,93.8,93.9,93.6,0.704,35.48,35.71,35.3,1.527,1.473,0.663,5.033,2.63,0,5.977,0.0005831044,0.0008319019,2.5E-007 "2017-09-22 04:00:00",13797,"DWNI",12.65,37.06,37.16,37.3,36.99,94,94,93.8,0.703,35.57,35.72,35.4,1.722,1.634,11.03,6.032,2.411,0,5.978,0.000448584,0.0006633311,2.5E-007 "2017-09-22 04:05:00",13798,"DWNI",12.65,37.18,37.16,37.36,37,94.1,94.2,93.9,0.706,35.61,35.83,35.41,1.658,1.718,2.324,9.13,2.411,0,5.978,0.000448584,0.0006633311,2.5E-007 "2017-09-22 04:10:00",13799,"DWNI",12.65,37.12,37.13,37.24,36.93,94.1,94.2,94,0.705,35.59,35.71,35.4,1.2,1.457,1.01,2.205,1.754,0,5.978,0.000448584,0.0006633311,2.5E-007 "2017-09-22 04:15:00",13800,"DWNI",12.65,37.24,37.24,37.37,37.12,94.1,94.2,94,0.708,35.7,35.84,35.56,0.626,0.911,10.1,12.71,0,0,5.979,0.000401709,0.000600711,2.5E-007 "2017-09-22 04:20:00",13801,"DWNI",12.65,37.36,37.23,37.37,37.06,94,94.1,93.9,0.711,35.66,35.83,35.49,0.374,0.429,75.09,15.99,2.63,0,5.979,0.000401709,0.000600711,2.5E-007 "2017-09-22 04:25:00",13802,"DWNI",12.65,37.36,37.32,37.49,37.18,93.6,94,93.5,0.708,35.71,35.9,35.55,1.046,0.677,99.3,6.675,3.288,0,5.979,0.000401709,0.000600711,2.5E-007 "2017-09-22 04:30:00",13803,"DWNI",12.65,37.49,37.48,37.61,37.3,93.4,93.6,93.3,0.71,35.77,35.93,35.62,2.004,1.525,88.1,5.775,3.507,0,5.979,0.0003180062,0.0004940327,2.5E-007 "2017-09-22 04:35:00",13804,"DWNI",12.65,37.49,37.46,37.55,37.3,93.2,93.4,93.2,0.709,35.71,35.82,35.55,2.765,2.461,84.4,7.009,3.946,0,5.979,0.0003180062,0.0004940327,2.5E-007 "2017-09-22 04:40:00",13805,"DWNI",12.65,37.42,37.44,37.61,37.24,92.9,93.3,92.9,0.705,35.64,35.85,35.4,2.724,2.746,82.4,4.976,3.288,0,5.979,0.0003180062,0.0004940327,2.5E-007 "2017-09-22 04:45:00",13806,"DWNI",12.65,37.55,37.5,37.67,37.36,92.7,93,92.6,0.706,35.61,35.75,35.46,2.479,2.62,79.4,5.804,2.85,0,5.979,0.0006892779,0.0009589721,2.5E-007 "2017-09-22 04:50:00",13807,"DWNI",12.65,37.48,37.55,37.67,37.42,92.6,92.8,92.6,0.704,35.62,35.75,35.47,2.187,2.317,71.53,7.082,2.63,0,5.979,0.0006892779,0.0009589721,2.5E-007 "2017-09-22 04:55:00",13808,"DWNI",12.65,37.61,37.58,37.79,37.42,92.4,92.6,92.4,0.706,35.6,35.82,35.45,1.708,1.957,62.87,13.55,2.192,0,5.979,0.0006892779,0.0009589721,2.5E-007 "2017-09-22 05:00:00",13809,"DWNI",12.65,37.61,37.67,37.79,37.49,92.4,92.5,92.3,0.705,35.68,35.8,35.5,1.466,1.561,92.5,8.78,2.192,0,5.98,0.0006213083,0.0008969884,2.5E-007 "2017-09-22 05:05:00",13810,"DWNI",12.65,37.85,37.74,37.98,37.49,92.3,92.4,92.2,0.712,35.72,35.95,35.48,1.17,1.342,111.9,19.33,1.754,0,5.98,0.0006213083,0.0008969884,2.5E-007 "2017-09-22 05:10:00",13811,"DWNI",12.66,37.73,37.72,37.91,37.55,92.1,92.3,92.1,0.707,35.68,35.89,35.47,1.244,1.197,125.8,8.15,1.973,0,5.98,0.0006213083,0.0008969884,2.5E-007 "2017-09-22 05:15:00",13812,"DWNI",12.65,37.85,37.78,37.97,37.61,92.2,92.2,92,0.711,35.71,35.9,35.52,0.947,1.133,122.5,2.325,1.315,0,5.98,0.0004785574,0.0007260469,2.5E-007 "2017-09-22 05:20:00",13813,"DWNI",12.65,37.73,37.78,37.97,37.61,92.1,92.2,92,0.707,35.72,35.91,35.53,0.681,0.792,122.2,8.12,0.877,0,5.98,0.0004785574,0.0007260469,2.5E-007 "2017-09-22 05:25:00",13814,"DWNI",12.65,37.85,37.89,38.04,37.61,92.2,92.3,92,0.711,35.83,36,35.53,0.876,0.722,168.1,13.86,3.069,0,5.979,0.0004785574,0.0007260469,2.5E-007 "2017-09-22 05:30:00",13815,"DWNI",12.65,37.98,37.96,38.1,37.79,92.6,92.7,92.2,0.717,35.95,36.1,35.75,1.71,1.234,166.5,15.92,5.042,0,5.98,0.0003945515,0.0006134853,2.5E-007 "2017-09-22 05:35:00",13816,"DWNI",12.65,37.85,37.89,38.04,37.73,93.1,93.1,92.6,0.718,36.03,36.17,35.85,2.501,2.092,145.8,13.42,3.946,0,5.98,0.0003945515,0.0006134853,2.5E-007 "2017-09-22 05:40:00",13817,"DWNI",12.65,37.73,37.73,37.85,37.55,93.1,93.2,93,0.714,35.93,36.07,35.74,2.956,2.734,147.2,13.09,5.918,0,5.981,0.0003945515,0.0006134853,2.5E-007 "2017-09-22 05:45:00",13818,"DWNI",12.65,37.85,37.77,37.98,37.61,92.7,93.1,92.7,0.715,35.91,36.07,35.76,3.118,3.128,147,13.66,5.48,0,5.981,0.0007103563,0.0009871725,2.5E-007 "2017-09-22 05:50:00",13819,"DWNI",12.65,37.85,37.9,38.04,37.73,92.7,92.8,92.6,0.715,35.99,36.13,35.8,3.185,3.181,129.5,16.32,4.603,0,5.981,0.0007103563,0.0009871725,2.5E-007 "2017-09-22 05:55:00",13820,"DWNI",12.65,37.85,37.87,38.04,37.73,92.8,92.8,92.6,0.716,35.96,36.15,35.79,2.891,3.085,127.2,13.25,3.507,0,5.981,0.0007103563,0.0009871725,2.5E-007 "2017-09-22 06:00:00",13821,"DWNI",12.65,37.91,37.93,38.04,37.73,93,93,92.7,0.719,36.06,36.19,35.85,2.624,2.702,152.9,13.03,4.603,0,5.982,0.0007822684,0.001070543,2.5E-007 "2017-09-22 06:05:00",13822,"DWNI",12.65,37.91,37.94,38.1,37.79,93,93.1,92.9,0.719,36.11,36.29,35.94,2.469,2.523,137.3,12.96,3.726,0,5.982,0.0007822684,0.001070543,2.5E-007 "2017-09-22 06:10:00",13823,"DWNI",12.65,37.85,37.92,38.1,37.73,93,93.1,92.9,0.717,36.1,36.28,35.88,2.673,2.586,136.8,19.78,5.261,0,5.983,0.0007822684,0.001070543,2.5E-007 "2017-09-22 06:15:00",13824,"DWNI",12.65,37.92,37.88,37.98,37.73,92.8,93,92.7,0.717,36,36.13,35.82,2.719,2.666,130.3,18.06,5.042,0,5.984,0.0007021915,0.0009788473,2.5E-007 "2017-09-22 06:20:00",13825,"DWNI",12.65,37.92,37.91,38.1,37.73,92.7,92.8,92.6,0.716,36,36.2,35.81,2.769,2.781,148.3,11.1,4.603,0,5.984,0.0007021915,0.0009788473,2.5E-007 "2017-09-22 06:25:00",13826,"DWNI",12.65,37.91,37.94,38.1,37.79,92.7,92.8,92.6,0.716,36.03,36.2,35.87,2.69,2.672,128.5,15.92,4.603,0,5.985,0.0007021915,0.0009788473,2.5E-007 "2017-09-22 06:30:00",13827,"DWNI",12.65,37.97,37.95,38.1,37.79,92.8,92.8,92.6,0.719,36.04,36.19,35.86,2.905,2.811,111.3,13.45,5.48,0,5.984,0.0007521627,0.001040601,2.5E-007 "2017-09-22 06:35:00",13828,"DWNI",12.65,38.1,38.02,38.16,37.85,92.9,93,92.7,0.724,36.14,36.31,35.96,3.13,2.972,123.3,10.46,5.042,0,5.985,0.0007521627,0.001040601,2.5E-007 "2017-09-22 06:40:00",13829,"DWNI",12.65,38.1,38.11,38.22,37.98,93,93.1,92.9,0.724,36.27,36.41,36.12,3.338,3.269,124.1,13.88,4.822,0,5.985,0.0007521627,0.001040601,2.5E-007 "2017-09-22 06:45:00",13830,"DWNI",12.65,38.1,38.05,38.16,37.92,93.1,93.1,93,0.725,36.22,36.35,36.1,3.384,3.424,111.8,8.68,5.261,0,5.985,0.001186127,0.00199637,0.02433442 "2017-09-22 06:50:00",13831,"DWNI",12.65,38.1,38.04,38.22,37.91,93.1,93.2,93,0.725,36.23,36.41,36.1,3.101,3.214,128.4,19.47,3.726,0,5.984,0.001186127,0.00199637,0.02433442 "2017-09-22 06:55:00",13832,"DWNI",12.64,38.04,38,38.16,37.85,93,93.2,92.9,0.722,36.19,36.38,36.01,3.345,3.208,101.1,9.84,6.576,0,5.985,0.001186127,0.00199637,0.02433442 "2017-09-22 07:00:00",13833,"DWNI",12.65,37.97,37.99,38.1,37.85,92.6,93.1,92.5,0.717,36.1,36.28,35.89,3.325,3.346,102.5,10.55,5.918,0,5.985,0.001191703,0.002006297,0.05263967 "2017-09-22 07:05:00",13834,"DWNI",12.65,38.1,38,38.16,37.85,92.2,92.6,92.1,0.718,35.97,36.14,35.78,3.069,3.293,134,14.55,3.946,0.01548666,5.986,0.001191703,0.002006297,0.05263967 "2017-09-22 07:10:00",13835,"DWNI",12.65,38.04,38.09,38.22,37.97,92.2,92.3,92.1,0.716,36.03,36.17,35.9,2.288,2.709,165.4,11.11,2.85,0.07644523,5.986,0.001191703,0.002006297,0.05263967 "2017-09-22 07:15:00",13836,"DWNI",12.65,38.16,38.13,38.28,37.98,92.4,92.4,92.1,0.721,36.1,36.25,35.92,1.423,1.803,148.5,15.62,1.973,0.1753314,5.986,0.001127907,0.001874794,0.09097891 "2017-09-22 07:20:00",13837,"DWNI",12.66,38.22,38.12,38.28,37.97,92.5,92.5,92.3,0.724,36.11,36.31,35.95,1.569,1.449,104.4,10.16,2.85,0.310167,5.986,0.001127907,0.001874794,0.09097891 "2017-09-22 07:25:00",13838,"DWNI",12.65,38.1,38.13,38.22,37.92,92.6,92.6,92.4,0.721,36.17,36.28,35.97,1.354,1.511,115.6,14.78,2.192,0.5070071,5.986,0.001127907,0.001874794,0.09097891 "2017-09-22 07:30:00",13839,"DWNI",12.66,38.16,38.11,38.28,37.98,92.7,92.7,92.6,0.723,36.17,36.32,36.02,1.029,1.179,133.4,0.907,0,0.6729492,5.987,0.0007560453,0.001171431,0.1327565 "2017-09-22 07:35:00",13840,"DWNI",12.65,38.16,38.14,38.28,37.97,92.7,92.8,92.6,0.724,36.21,36.37,36.03,0.604,0.744,15.82,67.28,1.754,0.97329,5.989,0.0007560453,0.001171431,0.1327565 "2017-09-22 07:40:00",13841,"DWNI",12.66,38.22,38.16,38.34,37.97,93,93,92.7,0.727,36.28,36.49,36.09,0.831,0.641,334.7,4.043,2.411,1.488956,5.988,0.0007560453,0.001171431,0.1327565 "2017-09-22 07:45:00",13842,"DWNI",12.65,38.22,38.2,38.34,38.1,93.2,93.2,92.9,0.729,36.38,36.5,36.24,1.441,1.16,341.1,9.37,3.069,2.351749,5.989,0.0008085725,0.001082424,0.1760919 "2017-09-22 07:50:00",13843,"DWNI",12.65,38.22,38.21,38.34,38.1,93.5,93.5,93.2,0.731,36.47,36.6,36.32,1.992,1.708,319.5,10.45,4.384,3.484635,5.991,0.0008085725,0.001082424,0.1760919 "2017-09-22 07:55:00",13844,"DWNI",12.66,38.04,38.21,38.4,37.97,93.6,93.7,93.4,0.727,36.52,36.72,36.31,2.607,2.281,339.3,7.252,5.042,6.111356,5.992,0.0008085725,0.001082424,0.1760919 "2017-09-22 08:00:00",13845,"DWNI",12.66,38.28,38.22,38.34,38.04,94,94.1,93.6,0.737,36.61,36.78,36.37,3.15,2.835,331.4,8.83,5.042,11.10431,5.993,0.002393235,0.003041607,0.2198668 "2017-09-22 08:05:00",13846,"DWNI",12.66,38.1,38.19,38.34,37.97,94.3,94.3,93.9,0.734,36.67,36.81,36.46,3.809,3.506,328.1,8.44,6.795,15.56907,5.993,0.002393235,0.003041607,0.2198668 "2017-09-22 08:10:00",13847,"DWNI",12.68,37.91,38.01,38.28,37.79,94.5,94.5,94.3,0.73,36.55,36.83,36.35,4.593,4.187,322.1,8.2,8.33,18.32346,5.994,0.002393235,0.003041607,0.2198668 "2017-09-22 08:15:00",13848,"DWNI",12.68,37.73,37.88,38.1,37.67,94.1,94.6,94.1,0.722,36.43,36.68,36.13,5.191,4.899,329.1,8.33,7.672,21.6132,5.995,0.003764512,0.004735949,0.2635212 "2017-09-22 08:20:00",13849,"DWNI",12.69,37.61,37.82,38.1,37.48,91.5,94.2,91.5,0.699,36.01,36.38,35.26,5.614,5.426,311.7,11.16,8.55,28.75374,5.994,0.003764512,0.004735949,0.2635212 "2017-09-22 08:25:00",13850,"DWNI",12.7,37.61,37.65,37.79,37.48,88.9,91.5,88.9,0.679,35,35.47,34.51,5.46,5.591,304.6,8.09,7.234,34.12133,5.993,0.003764512,0.004735949,0.2635212 "2017-09-22 08:30:00",13851,"DWNI",12.69,37.61,37.7,37.91,37.55,89.7,89.8,88.8,0.685,34.86,35.07,34.57,5.502,5.482,320.3,8.71,7.672,41.14602,5.994,0.006366838,0.008222952,0.3071653 "2017-09-22 08:35:00",13852,"DWNI",12.68,37.48,37.55,37.73,37.36,90.2,90.2,89.7,0.686,34.9,35.1,34.72,5.276,5.386,309,10.89,7.014,39.11343,5.994,0.006366838,0.008222952,0.3071653 "2017-09-22 08:40:00",13853,"DWNI",12.68,37.36,37.4,37.61,37.24,89.8,90.2,89.8,0.679,34.74,34.98,34.52,5.055,5.213,303.8,7.538,6.357,32.48884,5.993,0.006366838,0.008222952,0.3071653 "2017-09-22 08:45:00",13854,"DWNI",12.67,37.48,37.46,37.61,37.3,90.2,90.3,89.8,0.686,34.81,35.02,34.59,4.513,4.78,277.7,15.79,5.918,20.72328,5.993,0.003858802,0.00560566,0.3493906 "2017-09-22 08:50:00",13855,"DWNI",12.68,37.67,37.5,37.67,37.3,91,91.1,90.2,0.696,34.99,35.3,34.75,4.221,4.421,255.7,8.8,5.918,15.85574,5.995,0.003858802,0.00560566,0.3493906 "2017-09-22 08:55:00",13856,"DWNI",12.69,37.36,37.51,37.73,37.24,91.7,91.7,91,0.694,35.25,35.44,35.03,4.524,4.238,259.4,8.37,8.33,21.3817,6.001,0.003858802,0.00560566,0.3493906 "2017-09-22 09:00:00",13857,"DWNI",12.69,37.24,37.37,37.61,37.12,92,92.1,91.6,0.693,35.24,35.5,35.03,5.214,4.847,266,9.45,8.55,29.81144,6.009,0.005293929,0.006803537,0.3896792 "2017-09-22 09:05:00",13858,"DWNI",12.67,37.3,37.18,37.36,36.99,91.9,92.1,91.7,0.694,35.07,35.28,34.82,5.731,5.501,267.3,8.28,7.891,36.52233,6.018,0.005293929,0.006803537,0.3896792 "2017-09-22 09:10:00",13859,"DWNI",12.69,37.12,37.18,37.36,37,92,92.1,91.8,0.689,35.06,35.26,34.85,5.381,5.665,269.2,8.94,6.138,37.21152,6.028,0.005293929,0.006803537,0.3896792 "2017-09-22 09:15:00",13860,"DWNI",12.69,37.06,37.06,37.3,36.81,91.7,92,91.6,0.685,34.89,35.14,34.64,4.582,5.039,275.7,10.44,5.48,37.12211,6.044,0.00559246,0.00719826,0.4285626 "2017-09-22 09:20:00",13861,"DWNI",12.7,36.63,36.96,37.24,36.57,91.1,91.8,91,0.669,34.73,35.07,34.21,4.017,4.228,284,9.76,6.357,40.78965,6.058,0.00559246,0.00719826,0.4285626 "2017-09-22 09:25:00",13862,"DWNI",12.7,36.63,36.69,36.87,36.44,88.7,91.1,88.6,0.652,34.08,34.42,33.46,4.346,4.067,286.6,10.78,9.64,50.04303,6.068,0.00559246,0.00719826,0.4285626 "2017-09-22 09:30:00",13863,"DWNI",12.72,36.51,36.56,36.75,36.38,87.9,89,87.8,0.642,33.48,33.81,33.16,5.101,4.745,294.7,9.06,8.11,57.39624,6.072,0.008036668,0.009821523,0.466052 "2017-09-22 09:35:00",13864,"DWNI",12.74,36.75,36.74,36.87,36.51,87.6,88.2,87.6,0.647,33.51,33.71,33.23,5.023,5.109,287.1,8.88,5.699,64.07814,6.073,0.008036668,0.009821523,0.466052 "2017-09-22 09:40:00",13865,"DWNI",12.75,37.18,37.05,37.3,36.75,88,88.3,87.5,0.661,33.78,34.14,33.38,3.883,4.525,310.1,19.94,4.165,73.15294,6.075,0.008036668,0.009821523,0.466052 "2017-09-22 09:45:00",13866,"DWNI",12.75,37.61,37.46,37.67,37.18,88.3,88.5,87.9,0.675,34.27,34.6,33.96,3.085,3.459,318.9,19.51,5.261,83.85532,6.077,0.0113698,0.01364852,0.5008888 "2017-09-22 09:50:00",13867,"DWNI",12.78,37.49,37.5,37.79,37.24,88,88.5,87.5,0.669,34.27,34.58,33.9,3.055,3.068,340.4,13.37,5.699,91.94051,6.078,0.0113698,0.01364852,0.5008888 "2017-09-22 09:55:00",13868,"DWNI",12.8,37.73,37.6,37.79,37.36,88.2,88.7,88,0.677,34.45,34.7,34.16,3.472,3.281,353.1,10.34,5.042,99.80378,6.081,0.0113698,0.01364852,0.5008888 "2017-09-22 10:00:00",13869,"DWNI",12.81,37.61,37.7,38.04,37.36,87.6,88.6,87.4,0.669,34.49,34.96,34.02,3.817,3.589,354.4,11.45,6.357,111.6811,6.085,0.01468102,0.01685235,0.532667 "2017-09-22 10:05:00",13870,"DWNI",12.81,37.97,37.81,38.22,37.36,89,89.1,87.4,0.69,34.65,35.24,33.98,4.047,3.934,12.87,13.4,6.138,126.2508,6.087,0.01468102,0.01685235,0.532667 "2017-09-22 10:10:00",13871,"DWNI",12.84,37.79,37.81,38.22,37.48,86.6,89.3,86.4,0.666,34.64,35.36,33.84,4.284,4.174,7.68,11.86,5.48,130.31,6.089,0.01468102,0.01685235,0.532667 "2017-09-22 10:15:00",13872,"DWNI",12.86,37.85,37.86,38.16,37.55,88,88.1,86.6,0.678,34.49,34.94,34.08,4.316,4.375,3.543,10.84,6.795,131.386,6.092,0.01597316,0.01849898,0.562135 "2017-09-22 10:20:00",13873,"DWNI",12.87,37.91,38.03,38.52,37.73,90,90,87.9,0.696,35.16,35.71,34.62,4.354,4.304,31.02,14.83,6.138,132.6917,6.095,0.01597316,0.01849898,0.562135 "2017-09-22 10:25:00",13874,"DWNI",12.9,37.61,37.64,37.97,37.24,89.9,90.4,89.7,0.687,34.99,35.39,34.54,4.487,4.409,53.09,12,6.138,140.5904,6.098,0.01597316,0.01849898,0.562135 "2017-09-22 10:30:00",13875,"DWNI",12.9,38.34,38.1,38.46,37.61,90.8,90.9,89.9,0.714,35.57,36.05,34.92,4.45,4.439,48.31,12.9,6.138,147.4526,6.1,0.01746846,0.01989073,0.5884243 "2017-09-22 10:35:00",13876,"DWNI",12.93,38.28,38.13,38.46,37.67,89.5,90.9,89.3,0.702,35.49,36.03,34.89,4.035,4.258,31.97,17.81,5.261,151.9436,6.101,0.01746846,0.01989073,0.5884243 "2017-09-22 10:40:00",13877,"DWNI",12.92,38.16,38.06,38.28,37.85,88.1,89.4,87.8,0.687,34.93,35.44,34.56,3.629,3.847,13.85,14.48,5.699,157.3655,6.102,0.01746846,0.01989073,0.5884243 "2017-09-22 10:45:00",13878,"DWNI",12.92,38.46,38.34,38.59,38.1,88.1,88.7,87.9,0.696,35.17,35.53,34.89,2.959,3.3,12.56,17.29,4.603,148.4442,6.102,0.01712522,0.01951984,0.612436 "2017-09-22 10:50:00",13879,"DWNI",12.91,38.34,38.4,38.71,38.22,87.3,88.2,87.1,0.686,35.09,35.53,34.76,3.033,2.991,17.28,14.53,5.48,138.6956,6.103,0.01712522,0.01951984,0.612436 "2017-09-22 10:55:00",13880,"DWNI",12.91,38.28,38.66,39.01,38.16,87,88.7,87,0.683,35.41,35.93,34.66,2.814,2.926,21.46,17.52,4.822,121.9243,6.103,0.01712522,0.01951984,0.612436 "2017-09-22 11:00:00",13881,"DWNI",12.93,38.59,38.49,38.83,38.16,87.3,87.5,86.7,0.693,34.98,35.41,34.62,3.09,2.911,37.53,13.28,4.603,119.2305,6.104,0.01530154,0.01747317,0.6334335 "2017-09-22 11:05:00",13882,"DWNI",12.95,38.83,38.66,38.95,38.34,86.4,87.6,85.9,0.692,35.05,35.47,34.54,2.641,2.881,24.16,16.22,3.726,124.085,6.103,0.01530154,0.01747317,0.6334335 "2017-09-22 11:10:00",13883,"DWNI",12.99,39.08,38.94,39.2,38.71,86,86.4,85.9,0.696,35.14,35.44,34.9,2.398,2.496,21.67,17.61,3.507,141.2311,6.103,0.01530154,0.01747317,0.6334335 "2017-09-22 11:15:00",13884,"DWNI",13.02,39.07,39.03,39.32,38.71,84.7,86,84.1,0.685,34.9,35.36,34.35,2.188,2.4,20.62,12.28,4.603,167.5238,6.104,0.0223393,0.02498808,0.6514028 "2017-09-22 11:20:00",13885,"DWNI",13.06,39.38,39.24,39.69,39.01,84.1,85.5,83.8,0.689,34.95,35.69,34.59,2.199,2.202,16.42,16.78,3.946,193.2843,6.104,0.0223393,0.02498808,0.6514028 "2017-09-22 11:25:00",13886,"DWNI",13.1,39.68,39.8,40.05,39.32,82.4,85.3,82.4,0.682,35.41,35.9,34.69,1.946,2.068,320.2,25.97,2.85,219.4446,6.105,0.0223393,0.02498808,0.6514028 "2017-09-22 11:30:00",13887,"DWNI",13.18,40.79,40.02,40.85,39.56,85,85,82,0.735,35.31,36.69,34.67,1.746,1.728,24.21,19.52,3.946,238.3131,6.106,0.0294449,0.03247019,0.6658395 "2017-09-22 11:35:00",13888,"DWNI",13.28,40.36,40.42,40.97,39.99,82.3,85.2,81.1,0.7,35.7,36.88,34.72,2.582,2.164,349.3,14.74,7.672,263.4726,6.108,0.0294449,0.03247019,0.6658395 "2017-09-22 11:40:00",13889,"DWNI",13.36,41.21,40.93,41.46,40.29,83.9,85.7,82.2,0.738,36.46,37.52,35.35,3.357,2.976,350.8,15.02,7.234,302.7895,6.109,0.0294449,0.03247019,0.6658395 "2017-09-22 11:45:00",13890,"DWNI",13.41,41.03,40.87,41.27,40.42,81.3,83.9,79.83,0.71,35.69,36.67,34.7,4.198,3.864,328.3,20.84,7.014,341.5068,6.11,0.04045385,0.04476947,0.6764203 "2017-09-22 11:50:00",13891,"DWNI",13.43,41.09,41.26,41.64,40.96,80.6,82.3,79.66,0.705,35.81,36.66,35.28,3.69,3.794,349,20.88,6.576,355.7567,6.111,0.04045385,0.04476947,0.6764203 "2017-09-22 11:55:00",13892,"DWNI",13.48,41.39,41.17,41.58,40.84,81.9,82,79.56,0.725,35.69,36.5,35.06,3.743,3.765,330,19.44,6.138,337.0312,6.112,0.04045385,0.04476947,0.6764203 "2017-09-22 12:00:00",13893,"DWNI",13.56,41.76,41.76,42.19,41.33,78.3,83.2,78.13,0.703,36.45,37.45,35.46,3.645,3.52,302.2,32.74,7.891,328.7811,6.112,0.03871509,0.04352443,0.6843742 "2017-09-22 12:05:00",13894,"DWNI",13.51,41.51,41.73,42,41.45,77.55,80.1,76.15,0.69,35.35,36.14,34.7,5.513,4.72,297.4,11.43,12.28,332.119,6.113,0.03871509,0.04352443,0.6843742 "2017-09-22 12:10:00",13895,"DWNI",13.48,42.18,41.64,42.24,41.27,80.7,80.7,75.54,0.736,35.49,36.75,34.18,5.645,5.731,317.1,16.94,8.99,314.5835,6.112,0.03871509,0.04352443,0.6843742 "2017-09-22 12:15:00",13896,"DWNI",13.46,41.75,41.81,42.37,41.2,80.7,81,76.9,0.724,35.78,36.95,34.53,5.521,5.685,345.5,29.48,6.138,282.5156,6.111,0.03173319,0.03737557,0.6894434 "2017-09-22 12:20:00",13897,"DWNI",13.48,41.45,41.77,42.12,41.39,73.84,82.4,73.13,0.655,35.48,37.16,33.44,4.033,4.802,311.5,21.26,7.453,254.8722,6.111,0.03173319,0.03737557,0.6894434 "2017-09-22 12:25:00",13898,"DWNI",13.46,41.88,42.01,42.37,41.51,76.56,78.29,73.94,0.69,35.23,36.04,33.87,4.448,3.846,331.9,19.31,11.18,263.5144,6.11,0.03173319,0.03737557,0.6894434 "2017-09-22 12:30:00",13899,"DWNI",13.46,41.75,41.93,42.12,41.63,75.06,78.4,74.89,0.674,35.27,35.87,34.33,5.015,4.808,330.7,12,8.77,267.7781,6.11,0.03340521,0.03886106,0.6908637 "2017-09-22 12:35:00",13900,"DWNI",13.49,42.12,42.01,42.3,41.69,79.08,79.25,75.1,0.72,35.45,36.29,34.41,5.628,5.235,323.1,10.85,8.77,271.8508,6.109,0.03340521,0.03886106,0.6908637 "2017-09-22 12:40:00",13901,"DWNI",13.49,41.94,41.86,42.18,41.45,78.12,79.38,73.91,0.706,35.24,36.21,33.81,5.914,5.975,304.3,18.04,9.21,267.9491,6.109,0.03340521,0.03886106,0.6908637 "2017-09-22 12:45:00",13902,"DWNI",13.5,42.12,41.89,42.12,41.63,78.46,78.46,74.96,0.714,35.18,35.92,34.3,6.391,6.168,297.7,9.98,10.08,264.3953,6.107,0.03310337,0.03931116,0.6886979 "2017-09-22 12:50:00",13903,"DWNI",13.55,42.98,42.31,42.98,41.75,80.3,80.3,74.15,0.756,35.71,37.34,34.18,6.479,6.499,312.6,16.57,9.64,275.0015,6.107,0.03310337,0.03931116,0.6886979 "2017-09-22 12:55:00",13904,"DWNI",13.66,42.98,42.54,43.1,42.12,76.56,80.4,73.23,0.72,35.39,37.43,34.25,6.623,6.616,305.1,10.74,9.21,305.8206,6.107,0.03310337,0.03931116,0.6886979 "2017-09-22 13:00:00",13905,"DWNI",14.06,43.83,43.21,44.08,42.73,76.05,79.82,72.07,0.739,36.2,38.2,34.55,6.503,6.435,316,12.19,10.52,373.6847,6.107,0.04778091,0.05548277,0.6825751 "2017-09-22 13:05:00",13906,"DWNI",14.16,44.26,44.01,44.63,43.41,75.91,78.6,72.07,0.75,36.67,38.3,35.21,6.349,6.336,326.2,15.24,9.43,499.4453,6.108,0.04778091,0.05548277,0.6825751 "2017-09-22 13:10:00",13907,"DWNI",14.35,43.9,43.89,44.57,43.22,72.85,76.76,70.24,0.71,36.03,37.55,34.2,6.321,6.309,329.9,12.4,9.21,568.1066,6.11,0.04778091,0.05548277,0.6825751 "2017-09-22 13:15:00",13908,"DWNI",14.58,43.83,44.34,45.18,43.59,72.41,76.76,68.98,0.704,36.27,38.02,34.56,5.942,6.192,311.4,24.63,7.891,631.1221,6.112,0.06911755,0.07860336,0.6730073 "2017-09-22 13:20:00",13909,"DWNI",14.31,43.9,44.24,44.87,43.71,71.77,76.42,69.49,0.699,36.13,37.78,34.6,6.077,6.07,311.5,13.97,8.99,637.088,6.115,0.06911755,0.07860336,0.6730073 "2017-09-22 13:25:00",13910,"DWNI",14.26,44.02,43.75,44.26,43.22,71.66,75.16,69.08,0.702,35.3,36.79,34.24,6.001,5.953,296.7,14.96,10.08,616.4218,6.115,0.06911755,0.07860336,0.6730073 "2017-09-22 13:30:00",13911,"DWNI",14.17,43.71,43.65,44.08,43.34,68.98,72.85,67.58,0.668,34.53,35.82,33.38,6.235,6.191,311.9,13.86,8.77,550.5739,6.115,0.05593375,0.06495281,0.6617249 "2017-09-22 13:35:00",13912,"DWNI",14.36,45.3,44.15,45.42,43.59,72,72.51,66.46,0.74,34.75,37,33.28,5.654,5.902,293.5,19.12,10.08,474.3857,6.114,0.05593375,0.06495281,0.6617249 "2017-09-22 13:40:00",13913,"DWNI",14.27,44.57,44.94,45.49,44.57,67.18,72,66.84,0.672,35.23,36.91,34.32,5.405,5.563,312.9,14.94,9.64,500.7156,6.113,0.05593375,0.06495281,0.6617249 "2017-09-22 13:45:00",13914,"DWNI",14.18,44.81,44.38,44.81,43.83,68.47,72.17,65.68,0.691,34.51,36.29,33.17,4.999,5.18,314.5,16.5,10.08,516.7816,6.113,0.05947779,0.06899336,0.6466299 "2017-09-22 13:50:00",13915,"DWNI",14.07,44.57,44.73,45.06,44.51,65.37,68.67,64.52,0.654,34.4,35.24,33.52,4.367,4.701,337.4,29.85,5.918,506.9271,6.113,0.05947779,0.06899336,0.6466299 "2017-09-22 13:55:00",13916,"DWNI",13.95,44.19,44.42,45.05,44.07,66.9,70.67,65.51,0.659,34.47,36.1,33.6,4.119,4.304,347,22.08,7.891,434.1562,6.113,0.05947779,0.06899336,0.6466299 "2017-09-22 14:00:00",13917,"DWNI",13.81,43.82,44.21,44.62,43.76,67.51,70.13,66.25,0.656,34.37,35.34,33.39,3.816,3.922,340.2,18.09,7.014,357.5367,6.112,0.04114494,0.04866365,0.6282547 "2017-09-22 14:05:00",13918,"DWNI",13.74,43.76,43.8,44.19,43.51,71.17,71.17,67.44,0.69,34.35,35.34,33.64,4.266,3.97,331.5,19.28,7.891,273.1411,6.109,0.04114494,0.04866365,0.6282547 "2017-09-22 14:10:00",13919,"DWNI",13.68,43.88,43.84,44.12,43.63,71.41,72.26,67.36,0.695,34.62,35.72,33.63,4.507,4.355,352.2,13.28,9.21,215.2549,6.106,0.04114494,0.04866365,0.6282547 "2017-09-22 14:15:00",13920,"DWNI",13.63,43.57,43.79,43.94,43.57,69.57,71.92,69.27,0.67,34.76,35.43,34.29,5.177,4.891,340.3,12.39,8.33,191.3377,6.103,0.02831721,0.03473464,0.6062139 "2017-09-22 14:20:00",13921,"DWNI",13.6,43.51,43.66,43.93,43.39,69.91,72.09,68.69,0.671,34.56,35.34,33.87,5.663,5.461,329.1,15.13,9.64,193.6165,6.102,0.02831721,0.03473464,0.6062139 "2017-09-22 14:25:00",13922,"DWNI",13.63,43.81,43.98,44.42,43.44,70.55,73.92,69.95,0.685,35.53,36.36,34.31,5.804,5.604,330.9,18.65,9.86,203.5726,6.099,0.02831721,0.03473464,0.6062139 "2017-09-22 14:30:00",13923,"DWNI",13.64,44.54,44.11,44.91,43.56,67.29,73.38,67.29,0.672,35.23,36.29,34.37,5.324,5.499,323.5,14.78,9.21,235.3653,6.098,0.03367879,0.04112056,0.5808683 "2017-09-22 14:35:00",13924,"DWNI",13.63,44.54,44.38,44.67,44.11,67.77,69.84,66.37,0.677,34.58,35.29,33.7,4.843,5.281,340,25.74,9.64,262.0619,6.098,0.03367879,0.04112056,0.5808683 "2017-09-22 14:40:00",13925,"DWNI",13.7,44.79,44.69,44.97,44.42,63.76,68.92,63.76,0.643,34.32,35.11,33.28,4.519,4.877,334.6,15.55,8.55,277.8631,6.098,0.03367879,0.04112056,0.5808683 "2017-09-22 14:45:00",13926,"DWNI",13.76,44.85,44.74,44.91,44.54,67.02,67.29,63.59,0.677,33.83,34.74,33.13,4.429,4.443,348.4,19.93,7.453,299.6635,6.098,0.04034571,0.04847745,0.553928 "2017-09-22 14:50:00",13927,"DWNI",13.83,45.64,45.07,45.64,44.6,66.75,68.07,63.48,0.695,34.35,35.24,33.54,4.577,4.408,330,19.65,6.795,333.8319,6.098,0.04034571,0.04847745,0.553928 "2017-09-22 14:55:00",13928,"DWNI",13.83,45.27,45.63,46.13,45.15,67.02,67.73,63.11,0.688,34.63,35.76,33.82,4.397,4.423,354.2,13.18,7.453,369.9297,6.099,0.04034571,0.04847745,0.553928 "2017-09-22 15:00:00",13929,"DWNI",13.74,44.79,45.17,45.58,44.66,67.87,69.26,66.27,0.684,35.13,35.96,34.39,5.07,4.796,5.276,12.63,9.21,358.6878,6.1,0.04254521,0.0506752,0.5231213 "2017-09-22 15:05:00",13930,"DWNI",13.68,44.6,44.74,45.09,44.42,67.49,69.74,65.25,0.676,34.67,35.73,33.76,5.755,5.317,357,13.78,8.99,317.1653,6.1,0.04254521,0.0506752,0.5231213 "2017-09-22 15:10:00",13931,"DWNI",13.63,44.3,44.55,44.79,44.3,63.76,67.39,62.97,0.631,33.78,34.54,32.73,5.804,5.85,335.4,13.49,8.11,267.2025,6.099,0.04254521,0.0506752,0.5231213 "2017-09-22 15:15:00",13932,"DWNI",13.6,44.66,44.53,44.91,44.23,64.54,67.94,63.76,0.648,33.62,34.86,32.9,5.314,5.52,317.6,12.38,7.014,226.2213,6.097,0.03128559,0.03960354,0.4907172 "2017-09-22 15:20:00",13933,"DWNI",13.59,45.21,44.82,45.21,44.36,66.41,67.22,63.96,0.681,33.96,34.7,33.12,4.388,4.92,338,17.06,6.795,210.2457,6.096,0.03128559,0.03960354,0.4907172 "2017-09-22 15:25:00",13934,"DWNI",13.59,45.15,45.26,45.58,44.97,63.99,66.61,62.8,0.654,34.01,35.05,33.19,4.488,4.383,322.6,10.44,7.014,212.8119,6.095,0.03128559,0.03960354,0.4907172 "2017-09-22 15:30:00",13935,"DWNI",13.67,45.4,45.23,45.46,44.97,63.65,66.37,62.16,0.657,33.77,34.85,32.93,4.268,4.413,318.6,16.06,7.234,235.8555,6.095,0.03409569,0.04197987,0.4554827 "2017-09-22 15:35:00",13936,"DWNI",13.74,45.95,45.77,46.01,45.28,63.99,65.59,62.8,0.674,34.37,35.03,33.79,5.213,4.708,321,12.68,9.43,275.0993,6.095,0.03409569,0.04197987,0.4554827 "2017-09-22 15:40:00",13937,"DWNI",13.76,45.95,45.81,46.01,45.64,64.13,64.95,61.65,0.676,34.09,34.9,33.36,5.069,5.226,332.6,17.62,8.33,311.8653,6.095,0.03409569,0.04197987,0.4554827 "2017-09-22 15:45:00",13938,"DWNI",13.83,45.76,45.73,45.95,45.4,64.67,65.8,62.43,0.677,34.17,34.99,33.5,5.81,5.447,301,13.7,9.86,334.1917,6.096,0.04133409,0.05045573,0.4178134 "2017-09-22 15:50:00",13939,"DWNI",13.85,45.89,46.37,46.74,45.7,61.24,66.41,61.17,0.644,34.78,35.59,33.31,5.345,5.541,317.3,22.06,7.234,340.5081,6.097,0.04133409,0.05045573,0.4178134 "2017-09-22 15:55:00",13940,"DWNI",13.89,46.38,46.09,46.5,45.76,63.18,65.66,60.05,0.677,34.07,35.44,32.94,5.342,5.259,311.3,15.59,8.33,341.3303,6.097,0.04133409,0.05045573,0.4178134 "2017-09-22 16:00:00",13941,"DWNI",13.89,45.89,46.36,46.99,45.76,62.57,66.27,59.81,0.658,34.15,36.05,32.81,5.149,5.292,318.9,16.44,9.64,350.3043,6.097,0.04151054,0.05112522,0.3783643 "2017-09-22 16:05:00",13942,"DWNI",13.84,46.01,46.15,46.56,45.76,62.67,66.78,62.06,0.662,34.56,35.88,33.8,5.339,5.209,319.3,18.94,9.43,340.2952,6.098,0.04151054,0.05112522,0.3783643 "2017-09-22 16:10:00",13943,"DWNI",13.83,45.83,45.63,45.95,45.34,63.86,64.6,61.17,0.67,33.67,34.53,33,5.873,5.587,313.6,15.2,9.43,316.9037,6.097,0.04151054,0.05112522,0.3783643 "2017-09-22 16:15:00",13944,"DWNI",13.8,46.25,45.76,46.38,45.52,64.74,65.32,61.21,0.69,33.86,35.16,32.99,5.736,5.747,303.9,16.49,8.99,293.034,6.097,0.03503809,0.04430069,0.3375396 "2017-09-22 16:20:00",13945,"DWNI",13.8,46.07,46.22,46.68,45.76,65.15,66.3,61.72,0.69,34.59,35.58,33.83,6.102,5.922,339.1,22.58,12.93,281.1675,6.096,0.03503809,0.04430069,0.3375396 "2017-09-22 16:25:00",13946,"DWNI",13.76,45.64,46.01,46.38,45.52,64.13,66.98,64.1,0.668,35.03,35.97,34.14,6.95,6.5,337.9,14.55,12.06,275.2697,6.095,0.03503809,0.04430069,0.3375396 "2017-09-22 16:30:00",13947,"DWNI",13.7,45.27,45.55,45.89,45.21,65.42,67.22,63.82,0.672,34.64,35.57,34,7.875,7.277,340.2,12.43,12.93,254.3686,6.094,0.03058239,0.04025389,0.294787 "2017-09-22 16:35:00",13948,"DWNI",13.64,45.03,45.08,45.4,44.85,65.35,66.68,63.55,0.665,34.01,34.86,33.28,7.927,8.05,332.6,12.66,10.52,224.421,6.092,0.03058239,0.04025389,0.294787 "2017-09-22 16:40:00",13949,"DWNI",13.58,45.15,45.2,45.4,44.97,64.94,66.71,63.76,0.664,34.2,34.87,33.5,7.535,7.759,347.3,11.31,11.4,188.5647,6.091,0.03058239,0.04025389,0.294787 "2017-09-22 16:45:00",13950,"DWNI",13.53,44.79,44.85,45.15,44.66,64.57,65.66,63.48,0.651,33.63,34.12,33.17,7.213,7.52,341.3,9.04,10.52,152.0626,6.089,0.02354836,0.03365592,0.2518177 "2017-09-22 16:50:00",13951,"DWNI",13.51,44.91,44.83,45.09,44.66,63.79,66.68,63.52,0.646,33.78,34.51,33.25,7.051,7.108,340.4,11.75,9.43,125.8227,6.086,0.02354836,0.03365592,0.2518177 "2017-09-22 16:55:00",13952,"DWNI",13.5,45.34,45.12,45.46,44.85,65.32,65.79,63.21,0.673,34,34.59,33.29,6.65,6.846,341.2,12.57,9.43,118.682,6.085,0.02354836,0.03365592,0.2518177 "2017-09-22 17:00:00",13953,"DWNI",13.47,45.03,45.04,45.4,44.85,66.92,67.43,64.4,0.681,34.38,34.97,33.64,6.997,6.763,341.9,9.05,12.49,124.5923,6.085,0.02070851,0.02982352,0.2078087 "2017-09-22 17:05:00",13954,"DWNI",13.42,44.6,44.65,44.97,44.42,68.07,68.85,65.93,0.682,34.7,35.08,34.12,8.04,7.51,339,10.25,14.47,126.6793,6.084,0.02070851,0.02982352,0.2078087 "2017-09-22 17:10:00",13955,"DWNI",13.39,44.6,44.48,44.66,44.3,68.96,69.67,67.63,0.69,34.75,35.38,34.41,8.93,8.54,333.7,11.54,12.49,118.4348,6.083,0.02070851,0.02982352,0.2078087 "2017-09-22 17:15:00",13956,"DWNI",13.33,44.42,44.54,44.79,44.3,68.45,70.21,68,0.681,35.02,35.64,34.47,8.85,8.91,334.3,11.91,13.37,104.5965,6.082,0.01778585,0.02696792,0.1635908 "2017-09-22 17:20:00",13957,"DWNI",13.32,44.05,44.1,44.42,43.93,69.77,70.21,68.51,0.684,34.76,35,34.49,8.69,8.72,338.7,15.52,12.93,89.05904,6.081,0.01778585,0.02696792,0.1635908 "2017-09-22 17:25:00",13958,"DWNI",13.31,44.05,43.99,44.11,43.87,69.74,71.03,69.47,0.684,34.88,35.32,34.54,8.83,8.71,335.2,10.31,14.03,79.80204,6.08,0.01778585,0.02696792,0.1635908 "2017-09-22 17:30:00",13959,"DWNI",13.34,44.36,44.16,44.42,43.93,68.14,70.21,68.14,0.676,34.8,35.12,34.45,9.44,9.16,335.7,9.84,15.78,89.9623,6.079,0.01499459,0.02396965,0.1204332 "2017-09-22 17:35:00",13960,"DWNI",13.34,44.48,44.46,44.66,44.24,67.9,68.89,66.82,0.677,34.59,34.95,34,9.35,9.39,339.4,10.98,14.69,118.5743,6.079,0.01499459,0.02396965,0.1204332 "2017-09-22 17:40:00",13961,"DWNI",13.33,44.24,44.33,44.6,44.11,66,68.04,65.66,0.652,33.93,34.73,33.43,9.33,9.31,341.8,11.67,13.59,140.3888,6.079,0.01499459,0.02396965,0.1204332 "2017-09-22 17:45:00",13962,"DWNI",13.32,44.24,44.26,44.42,43.99,67.53,68.31,65.73,0.667,34.08,34.65,33.32,8.69,9.01,344.1,13.71,11.62,138.5568,6.078,0.0160354,0.02601089,0.0793789 "2017-09-22 17:50:00",13963,"DWNI",13.3,44.18,44.15,44.3,43.87,66.71,67.9,65.8,0.657,33.95,34.38,33.39,8.55,8.65,350.9,9.53,12.71,125.0441,6.078,0.0160354,0.02601089,0.0793789 "2017-09-22 17:55:00",13964,"DWNI",13.27,44.12,44.21,44.36,43.99,67.8,68.14,66.07,0.666,33.99,34.43,33.46,7.951,8.27,348.3,11.62,10.3,113.3551,6.078,0.0160354,0.02601089,0.0793789 "2017-09-22 18:00:00",13965,"DWNI",13.23,43.94,44.06,44.3,43.81,68.11,68.11,65.94,0.665,33.96,34.4,33.19,7.736,7.902,342.5,11.04,10.3,100.8121,6.078,0.01098062,0.01997779,0.0428638 "2017-09-22 18:05:00",13966,"DWNI",13.2,43.94,43.96,44.12,43.82,68.45,69.13,67.16,0.668,34.23,34.57,33.69,6.798,7.242,346.1,11.59,8.77,79.71407,6.077,0.01098062,0.01997779,0.0428638 "2017-09-22 18:10:00",13967,"DWNI",13.19,43.82,43.83,43.94,43.7,68.15,68.96,65.06,0.662,33.79,34.37,32.85,6.69,6.782,356.4,10.34,10.52,60.58424,6.077,0.01098062,0.01997779,0.0428638 "2017-09-22 18:15:00",13968,"DWNI",13.16,43.76,43.86,44,43.7,68.97,69.92,66.82,0.669,34.31,34.8,33.42,6.075,6.329,349.4,10.44,8.11,52.83781,6.076,0.004754026,0.01198145,0.01886862 "2017-09-22 18:20:00",13969,"DWNI",13.15,43.64,43.76,43.88,43.63,66.76,69.58,66.69,0.644,34.07,34.56,33.33,6.288,6.16,347.6,10.83,10.74,52.03074,6.075,0.004754026,0.01198145,0.01886862 "2017-09-22 18:25:00",13970,"DWNI",13.13,43.64,43.67,43.82,43.52,66.49,68.94,65.98,0.642,33.63,34.21,32.93,6.368,6.28,357.4,10.19,10.74,47.00253,6.076,0.004754026,0.01198145,0.01886862 "2017-09-22 18:30:00",13971,"DWNI",13.1,43.64,43.63,43.77,43.46,66.25,67.1,64.45,0.64,32.92,33.52,32.37,6.798,6.573,339.5,12.98,10.08,38.04588,6.074,0.004585668,0.005922919,2.5E-007 "2017-09-22 18:35:00",13972,"DWNI",13.1,43.52,43.58,43.71,43.4,67.55,69.01,65.81,0.649,33.61,34.15,32.92,6.556,6.757,333.8,9.74,8.77,32.28263,6.074,0.004585668,0.005922919,2.5E-007 "2017-09-22 18:40:00",13973,"DWNI",13.09,43.58,43.6,43.71,43.46,69.35,69.48,67.51,0.668,33.92,34.39,33.52,5.639,6.131,350.4,10.81,7.014,30.72618,6.074,0.004585668,0.005922919,2.5E-007 "2017-09-22 18:45:00",13974,"DWNI",13.07,43.46,43.55,43.71,43.46,65.47,69.55,65.17,0.628,33.48,34.42,32.56,5.033,5.379,349.2,13.14,8.11,28.70466,6.073,0.004048034,0.005308608,2.5E-007 "2017-09-22 18:50:00",13975,"DWNI",13.06,43.47,43.5,43.59,43.34,63.84,67.21,63.71,0.612,32.8,33.45,31.94,4.582,4.842,0.176,10.13,6.795,22.92599,6.073,0.004048034,0.005308608,2.5E-007 "2017-09-22 18:55:00",13976,"DWNI",13.04,43.34,43.42,43.59,43.22,68.26,68.43,63.78,0.651,33.19,33.83,31.97,4.248,4.38,2.838,8.96,4.822,16.7986,6.072,0.004048034,0.005308608,2.5E-007 "2017-09-22 19:00:00",13977,"DWNI",13.04,43.22,43.28,43.4,43.1,68.98,69.22,67.92,0.655,33.67,33.95,33.29,3.633,3.919,0.247,10.98,4.384,12.23779,6.072,0.002318168,0.003379908,2.5E-007 "2017-09-22 19:05:00",13978,"DWNI",13.02,43.04,43.18,43.34,42.98,70.54,70.61,68.43,0.665,33.94,34.26,33.49,3.234,3.343,4.173,8.91,4.603,9.205718,6.072,0.002318168,0.003379908,2.5E-007 "2017-09-22 19:10:00",13979,"DWNI",13.03,43.04,42.98,43.1,42.85,70.57,71.12,69.69,0.666,33.96,34.35,33.7,3.283,3.282,8.85,11.67,5.48,6.616226,6.072,0.002318168,0.003379908,2.5E-007 "2017-09-22 19:15:00",13980,"DWNI",13.02,42.98,42.91,43.1,42.79,71.56,71.56,70.54,0.673,34.19,34.43,33.95,3.167,3.208,5.546,6.262,3.726,4.58932,6.072,0.0005586165,0.001167245,2.5E-007 "2017-09-22 19:20:00",13981,"DWNI",13.01,42.67,42.81,42.92,42.61,72.21,72.55,70.81,0.671,34.35,34.64,33.93,3.061,3.146,2.978,6.73,4.603,3.462066,6.072,0.0005586165,0.001167245,2.5E-007 "2017-09-22 19:25:00",13982,"DWNI",13,42.61,42.63,42.79,42.49,73.6,73.77,72.27,0.683,34.7,34.9,34.41,2.4,2.735,7.549,5.902,2.63,2.828073,6.071,0.0005586165,0.001167245,2.5E-007 "2017-09-22 19:30:00",13983,"DWNI",13,42.61,42.54,42.61,42.42,73.8,74.42,73.36,0.685,34.81,35.06,34.57,1.783,2.09,0.575,5.581,1.754,2.27049,6.071,-0.0004897878,-0.0002472188,2.5E-007 "2017-09-22 19:35:00",13984,"DWNI",12.99,42.55,42.54,42.67,42.36,73.5,73.94,73.12,0.68,34.68,34.92,34.44,1.193,1.467,354.9,2.885,1.973,1.664221,6.071,-0.0004897878,-0.0002472188,2.5E-007 "2017-09-22 19:40:00",13985,"DWNI",12.99,42.36,42.46,42.61,42.3,74.45,74.59,73.5,0.684,34.82,34.99,34.57,0.945,1.044,341.2,4.337,1.315,1.026569,6.071,-0.0004897878,-0.0002472188,2.5E-007 "2017-09-22 19:45:00",13986,"DWNI",12.98,42.37,42.36,42.49,42.24,74.93,75.13,74.42,0.689,34.95,35.18,34.72,1.1,1.015,300.3,9.26,1.973,0.5789575,6.071,-0.002689217,-0.003575227,2.5E-007 "2017-09-22 19:50:00",13987,"DWNI",12.98,42.61,42.5,42.67,42.3,75.44,75.54,73.84,0.7,35.06,35.47,34.62,1.285,1.199,285.5,4.772,2.192,0.2828513,6.07,-0.002689217,-0.003575227,2.5E-007 "2017-09-22 19:55:00",13988,"DWNI",12.98,42.61,42.59,42.73,42.42,76.76,76.76,75.4,0.712,35.6,35.9,35.3,1.471,1.384,291,4.455,2.411,0.09936284,6.069,-0.002689217,-0.003575227,2.5E-007 "2017-09-22 20:00:00",13989,"DWNI",12.98,42.37,42.52,42.61,42.36,77.82,77.85,76.35,0.715,35.88,36.13,35.57,1.523,1.522,296.2,10.52,2.411,0.02138347,6.07,-0.002500457,-0.0032484,2.5E-007 "2017-09-22 20:05:00",13990,"DWNI",12.97,42.06,42.27,42.49,42.06,78.29,78.46,77.58,0.711,35.89,36.08,35.66,1.741,1.6,309.7,4.099,2.85,4.392798E-006,6.07,-0.002500457,-0.0032484,2.5E-007 "2017-09-22 20:10:00",13991,"DWNI",12.97,42,42.07,42.24,41.87,78.39,78.73,78.26,0.71,35.89,36.06,35.7,2.012,1.872,301.5,5.801,3.069,0,6.07,-0.002500457,-0.0032484,2.5E-007 "2017-09-22 20:15:00",13992,"DWNI",12.96,42.12,42.11,42.24,41.94,78.39,78.53,77.58,0.714,35.8,35.95,35.57,2.45,2.226,293,3.475,3.946,0,6.07,-0.001905223,-0.00229717,2.5E-007 "2017-09-22 20:20:00",13993,"DWNI",12.96,41.88,42.02,42.12,41.88,78.06,78.39,77.85,0.704,35.71,35.9,35.53,2.606,2.554,296.5,5.725,3.507,0,6.07,-0.001905223,-0.00229717,2.5E-007 "2017-09-22 20:25:00",13994,"DWNI",12.96,41.63,41.79,42,41.63,80.1,80.2,77.99,0.716,35.76,36.08,35.49,2.775,2.675,296.1,5.882,4.384,0,6.069,-0.001905223,-0.00229717,2.5E-007 "2017-09-22 20:30:00",13995,"DWNI",12.94,41.63,41.62,41.75,41.51,81.3,81.4,80.1,0.726,36.26,36.41,35.97,2.891,2.818,293.4,6.245,4.384,0,6.07,-0.001157933,-0.001194325,2.5E-007 "2017-09-22 20:35:00",13996,"DWNI",12.95,41.51,41.59,41.69,41.39,80.4,81.3,80.2,0.715,36.08,36.38,35.77,3.154,3.044,288.8,6.06,4.603,0,6.07,-0.001157933,-0.001194325,2.5E-007 "2017-09-22 20:40:00",13997,"DWNI",12.95,41.26,41.35,41.51,41.14,81.6,81.7,80.4,0.719,36.03,36.19,35.84,3.327,3.254,289.3,5.542,4.603,0,6.069,-0.001157933,-0.001194325,2.5E-007 "2017-09-22 20:45:00",13998,"DWNI",12.94,40.78,41.05,41.26,40.78,81.8,82.1,81.5,0.707,35.94,36.11,35.67,3.218,3.287,289.2,5.842,3.946,0,6.069,-0.000892694,-0.0008320759,2.5E-007 "2017-09-22 20:50:00",13999,"DWNI",12.94,40.47,40.67,40.9,40.41,81.8,81.9,81.5,0.699,35.52,35.8,35.3,2.741,2.962,286.1,5.325,2.85,0,6.067,-0.000892694,-0.0008320759,2.5E-007 "2017-09-22 20:55:00",14000,"DWNI",12.94,39.92,40.25,40.59,39.8,82.1,82.1,81.5,0.686,35.15,35.48,34.78,2.489,2.605,302.1,6.504,3.288,0,6.067,-0.000892694,-0.0008320759,2.5E-007 "2017-09-22 21:00:00",14001,"DWNI",12.94,39.12,39.47,39.92,39.06,82.6,82.7,82,0.669,34.52,34.91,34.22,2.605,2.539,317.8,2.564,3.507,0,6.066,-0.001345843,-0.001471286,2.5E-007 "2017-09-22 21:05:00",14002,"DWNI",12.93,38.82,38.77,39.12,38.57,83.9,83.9,82.3,0.672,34.01,34.38,33.71,2.778,2.694,322.3,1.486,3.288,0,6.064,-0.001345843,-0.001471286,2.5E-007 "2017-09-22 21:10:00",14003,"DWNI",12.93,38.82,38.82,38.94,38.69,84.2,84.2,83.8,0.674,34.42,34.6,34.24,2.656,2.745,322.3,2.282,2.85,0,6.063,-0.001345843,-0.001471286,2.5E-007 "2017-09-22 21:15:00",14004,"DWNI",12.93,39.06,38.9,39.12,38.69,82.7,84.3,82.7,0.669,34.41,34.62,34.17,2.467,2.545,310.6,2.039,3.069,0,6.062,-0.001493392,-0.001687829,2.5E-007 "2017-09-22 21:20:00",14005,"DWNI",12.92,39.18,39.13,39.31,38.94,82.6,82.8,81.7,0.671,34.2,34.47,33.85,2.538,2.501,326.7,8.76,3.069,0,6.061,-0.001493392,-0.001687829,2.5E-007 "2017-09-22 21:25:00",14006,"DWNI",12.92,38.33,39.17,39.43,38.27,82.2,82.7,82.2,0.646,34.3,34.61,33.35,2.554,2.582,344.3,11.35,3.069,0,6.06,-0.001493392,-0.001687829,2.5E-007 "2017-09-22 21:30:00",14007,"DWNI",12.92,37.1,37.34,38.27,36.8,86.7,86.7,82.2,0.649,33.15,33.51,32.69,2.516,2.542,53.14,5.979,3.288,0,6.059,-0.00154476,-0.001765197,2.5E-007 "2017-09-22 21:35:00",14008,"DWNI",12.91,37.72,37.42,37.78,37.04,87.4,87.8,86.8,0.67,34.05,34.41,33.47,2.203,2.367,42.88,8.04,2.411,0,6.057,-0.00154476,-0.001765197,2.5E-007 "2017-09-22 21:40:00",14009,"DWNI",12.92,36.98,37.08,37.84,36.61,88.3,88.3,86.4,0.658,33.61,34.43,33.16,2.08,2.1,34.71,1.939,2.192,0,6.056,-0.00154476,-0.001765197,2.5E-007 "2017-09-22 21:45:00",14010,"DWNI",12.91,37.47,37.15,37.47,36.86,88.9,89,88.3,0.675,34.17,34.52,33.73,1.825,1.966,57.27,13.46,1.973,0,6.055,-0.00217538,-0.002701139,2.5E-007 "2017-09-22 21:50:00",14011,"DWNI",12.91,37.84,37.65,37.9,37.35,86.7,88.9,86.7,0.668,34.39,34.59,34.13,1.445,1.665,72.5,7.389,1.534,0,6.054,-0.00217538,-0.002701139,2.5E-007 "2017-09-22 21:55:00",14012,"DWNI",12.9,37.48,37.63,37.84,37.41,86.3,86.8,86,0.655,33.89,34.24,33.62,0.8,1.12,64.43,0.108,0,0,6.054,-0.00217538,-0.002701139,2.5E-007 "2017-09-22 22:00:00",14013,"DWNI",12.89,36.25,37.26,37.84,36.13,86.6,86.6,85.9,0.627,33.55,34.17,32.36,0.715,0.666,52.13,9.53,3.288,0,6.054,-0.003032472,-0.004151305,2.5E-007 "2017-09-22 22:05:00",14014,"DWNI",12.88,35.58,36.3,36.68,35.52,86.9,87.6,86.6,0.613,32.87,33.34,31.95,1.053,0.87,63.88,7.285,2.192,0,6.053,-0.003032472,-0.004151305,2.5E-007 "2017-09-22 22:10:00",14015,"DWNI",12.89,35.4,35.49,35.76,35.27,88.7,88.7,86.9,0.621,32.28,32.51,32.12,1.247,1.195,74.53,0.24,1.534,0,6.052,-0.003032472,-0.004151305,2.5E-007 "2017-09-22 22:15:00",14016,"DWNI",12.87,36.01,35.9,36.26,35.34,88.2,89.2,88.2,0.633,32.91,33.14,32.36,1.339,1.273,153.4,46.68,3.507,0,6.051,-0.00302643,-0.004160275,2.5E-007 "2017-09-22 22:20:00",14017,"DWNI",12.87,36.08,35.88,36.14,35.65,89.1,89.2,88.2,0.641,32.89,33.26,32.57,1.336,1.332,176.8,9.21,2.63,0,6.051,-0.00302643,-0.004160275,2.5E-007 "2017-09-22 22:25:00",14018,"DWNI",12.88,36.08,36.05,36.14,35.89,89.1,89.2,89,0.641,33.15,33.26,33,1.262,1.293,176.9,4.038,1.315,0,6.051,-0.00302643,-0.004160275,2.5E-007 "2017-09-22 22:30:00",14019,"DWNI",12.88,36.02,36.06,36.2,35.89,89.3,89.3,89,0.64,33.19,33.37,32.98,0.685,1.08,116.9,26.91,0.438,0,6.052,-0.002952312,-0.004013408,2.5E-007 "2017-09-22 22:35:00",14020,"DWNI",12.88,35.71,35.97,36.2,35.71,89.4,89.5,89.3,0.633,33.16,33.37,32.89,0.127,0.382,99.7,0.122,0,0,6.053,-0.002952312,-0.004013408,2.5E-007 "2017-09-22 22:40:00",14021,"DWNI",12.87,35.34,35.5,35.77,35.28,89.8,89.8,89.3,0.627,32.75,32.97,32.56,0.207,0.081,98.7,1.092,1.534,0,6.053,-0.002952312,-0.004013408,2.5E-007 "2017-09-22 22:45:00",14022,"DWNI",12.88,35.34,35.45,35.65,35.28,90.4,90.5,89.8,0.631,32.87,33.14,32.6,0.566,0.392,91.5,6.263,1.534,0,6.051,-0.003991579,-0.006104607,2.5E-007 "2017-09-22 22:50:00",14023,"DWNI",12.87,35.59,35.34,35.71,35.04,90.7,90.9,90.3,0.64,32.87,33.31,32.49,0.859,0.745,82,25.41,1.534,0,6.052,-0.003991579,-0.006104607,2.5E-007 "2017-09-22 22:55:00",14024,"DWNI",12.86,35.34,35.44,35.65,35.22,89.2,90.8,89.2,0.623,32.79,33.1,32.47,0.718,0.812,116.4,9.84,1.315,0,6.052,-0.003991579,-0.006104607,2.5E-007 "2017-09-22 23:00:00",14025,"DWNI",12.85,34.67,34.83,35.4,34.55,89,89.2,88.8,0.605,31.91,32.53,31.61,0.651,0.71,79.48,5.572,1.534,0,6.052,-0.003411877,-0.004897087,2.5E-007 "2017-09-22 23:05:00",14026,"DWNI",12.85,34.42,34.39,34.67,34.18,89,89.1,88.7,0.599,31.45,31.75,31.21,0.358,0.472,76.8,0.7,0,0,6.053,-0.003411877,-0.004897087,2.5E-007 "2017-09-22 23:10:00",14027,"DWNI",12.85,33.57,33.95,34.42,33.32,88.9,89.4,88.7,0.578,31.06,31.54,30.37,0.564,0.448,73.18,4.359,1.315,0,6.052,-0.003411877,-0.004897087,2.5E-007 "2017-09-22 23:15:00",14028,"DWNI",12.85,34.06,33.83,34.12,33.57,90,90.1,89,0.597,31.12,31.51,30.66,0.62,0.573,96.5,6.706,1.534,0,6.051,-0.003613487,-0.005352936,2.5E-007 "2017-09-22 23:20:00",14029,"DWNI",12.85,33.94,33.87,34.06,33.57,89.5,90,89.3,0.591,31.13,31.43,30.77,0.954,0.809,134.6,16.24,1.754,0,6.051,-0.003613487,-0.005352936,2.5E-007 "2017-09-22 23:25:00",14030,"DWNI",12.85,33.58,33.92,34.19,33.51,89.3,89.7,89.3,0.581,31.16,31.48,30.71,1.135,1.047,93.7,12.21,1.973,0,6.051,-0.003613487,-0.005352936,2.5E-007 "2017-09-22 23:30:00",14031,"DWNI",12.83,32.66,33.24,33.64,32.66,89.6,89.6,89.3,0.562,30.47,30.86,29.92,1.575,1.325,93.2,2.572,2.85,0,6.051,-0.002999454,-0.004144461,2.5E-007 "2017-09-22 23:35:00",14032,"DWNI",12.83,32.66,32.83,33.09,32.54,90.5,90.6,89.6,0.568,30.29,30.58,29.85,1.876,1.731,94.5,2.255,2.63,0,6.051,-0.002999454,-0.004144461,2.5E-007 "2017-09-22 23:40:00",14033,"DWNI",12.84,33.09,33.11,33.33,32.78,90.7,90.9,90.5,0.579,30.72,30.98,30.32,1.948,1.953,97.8,1.279,1.973,0,6.052,-0.002999454,-0.004144461,2.5E-007 "2017-09-22 23:45:00",14034,"DWNI",12.82,33.15,33,33.21,32.84,90.5,90.8,90.5,0.579,30.54,30.76,30.36,1.557,1.755,97.1,0.02,1.754,0,6.052,-0.002389226,-0.003068478,2.5E-007 "2017-09-22 23:50:00",14035,"DWNI",12.83,32.23,32.95,33.33,32.23,89.6,90.6,89.6,0.552,30.42,30.88,29.53,1.575,1.515,99.1,2.236,2.63,0,6.051,-0.002389226,-0.003068478,2.5E-007 "2017-09-22 23:55:00",14036,"DWNI",12.83,32.23,32.3,32.6,32.05,90.1,90.1,89.4,0.555,29.63,29.94,29.29,2.183,1.857,99.5,3.663,4.165,0,6.052,-0.002389226,-0.003068478,2.5E-007 "2017-09-23 00:00:00",14037,"DWNI",12.82,32.23,32.33,32.48,32.11,90.1,90.5,90.1,0.555,29.81,29.95,29.6,2.571,2.436,109.1,7.045,3.507,0,6.053,-0.002257507,-0.002861739,2.5E-007 "2017-09-23 00:05:00",14038,"DWNI",12.82,32.48,32.4,32.6,32.23,89.5,90.1,89.4,0.557,29.74,29.99,29.54,2.302,2.473,89.6,1.107,1.973,0,6.053,-0.002257507,-0.002861739,2.5E-007 "2017-09-23 00:10:00",14039,"DWNI",12.82,32.23,32.49,32.66,32.11,88.2,89.5,88.2,0.544,29.57,29.88,29.02,1.476,1.942,84.2,5.635,1.534,0,6.053,-0.002257507,-0.002861739,2.5E-007 "2017-09-23 00:15:00",14040,"DWNI",12.81,31.99,32,32.3,31.81,88.7,88.7,88,0.541,28.94,29.21,28.78,0.683,1.035,74.76,0.088,0,0,6.054,-0.002264031,-0.002886376,2.5E-007 "2017-09-23 00:20:00",14041,"DWNI",12.82,30.46,31.47,31.99,30.46,88.1,88.8,88.1,0.506,28.48,29.03,27.36,0.658,0.578,65.5,13.16,3.288,0,6.053,-0.002264031,-0.002886376,2.5E-007 "2017-09-23 00:25:00",14042,"DWNI",12.82,30.34,30.03,30.46,29.6,89.9,90,88,0.513,27.15,27.81,26.76,1.22,0.948,59.89,11.12,3.507,0,6.053,-0.002264031,-0.002886376,2.5E-007 "2017-09-23 00:30:00",14043,"DWNI",12.8,31.62,31.17,31.62,30.4,91.1,91.2,90,0.548,28.79,29.36,27.81,1.785,1.518,92.2,3.389,2.192,0,6.052,-0.002863061,-0.003959209,2.5E-007 "2017-09-23 00:35:00",14044,"DWNI",12.8,31.56,31.55,31.75,31.38,90.5,91.2,90.5,0.543,29.18,29.4,28.99,1.703,1.882,108.5,26.69,1.973,0,6.052,-0.002863061,-0.003959209,2.5E-007 "2017-09-23 00:40:00",14045,"DWNI",12.8,30.83,31.25,31.63,30.71,89.9,90.5,89.8,0.524,28.71,29.17,28.09,0.882,1.23,69.72,29.84,1.315,0,6.052,-0.002863061,-0.003959209,2.5E-007 "2017-09-23 00:45:00",14046,"DWNI",12.8,31.01,30.93,31.14,30.77,90.5,90.5,89.9,0.531,28.38,28.66,28.15,0.317,0.583,12.6,0.139,0,0,6.052,-0.002726251,-0.003688328,2.5E-007 "2017-09-23 00:50:00",14047,"DWNI",12.8,31.14,31.22,31.51,30.95,90.9,90.9,90.4,0.536,28.82,29.17,28.49,0.041,0.119,65.56,16.72,0,0,6.052,-0.002726251,-0.003688328,2.5E-007 "2017-09-23 00:55:00",14048,"DWNI",12.8,30.53,30.55,31.14,30.16,90.9,90.9,90.5,0.523,28.17,28.81,27.74,0,0.035,56.31,11.01,0,0,6.053,-0.002726251,-0.003688328,2.5E-007 "2017-09-23 01:00:00",14049,"DWNI",12.8,30.65,30.42,30.65,30.22,91.4,91.4,90.9,0.529,28.14,28.45,27.94,0.054,0.004,279.1,1.549,1.315,0,6.053,-0.003919994,-0.006213249,2.5E-007 "2017-09-23 01:05:00",14050,"DWNI",12.78,30.9,30.96,31.14,30.59,91.6,91.8,91.4,0.535,28.8,29.01,28.38,0.446,0.284,276,2.917,1.754,0,6.054,-0.003919994,-0.006213249,2.5E-007 "2017-09-23 01:10:00",14051,"DWNI",12.78,29.8,30.05,30.9,29.67,91,91.6,91,0.508,27.82,28.75,27.39,0.446,0.446,280.7,0.697,0,0,6.053,-0.003919994,-0.006213249,2.5E-007 "2017-09-23 01:15:00",14052,"DWNI",12.78,29.55,29.68,29.86,29.49,91.2,91.2,91,0.505,27.41,27.59,27.22,0.475,0.498,290.6,9.31,0.877,0,6.053,-0.003460553,-0.005180076,2.5E-007 "2017-09-23 01:20:00",14053,"DWNI",12.78,29.25,29.57,29.92,29,91.5,91.6,91.2,0.5,27.36,27.75,26.83,0.527,0.391,49.33,31.86,2.411,0,6.052,-0.003460553,-0.005180076,2.5E-007 "2017-09-23 01:25:00",14054,"DWNI",12.77,29.8,29.9,30.29,29.19,92.3,92.4,91.5,0.516,27.86,28.29,27.02,0.892,0.79,56.67,0.906,2.411,0,6.051,-0.003460553,-0.005180076,2.5E-007 "2017-09-23 01:30:00",14055,"DWNI",12.77,29.37,29.37,29.92,28.82,92.6,92.6,92.2,0.508,27.43,27.96,26.86,0.859,0.843,27.57,78.44,0.877,0,6.051,-0.003155692,-0.004553997,2.5E-007 "2017-09-23 01:35:00",14056,"DWNI",12.77,29.44,29.73,30.05,29.31,92.7,92.8,92.6,0.51,27.89,28.19,27.43,0.425,0.723,262.1,0.765,0.658,0,6.052,-0.003155692,-0.004553997,2.5E-007 "2017-09-23 01:40:00",14057,"DWNI",12.77,29.8,29.39,29.8,29.19,93,93,92.7,0.52,27.59,28.03,27.36,0.082,0.164,260.9,10.39,0.658,0,6.053,-0.003155692,-0.004553997,2.5E-007 "2017-09-23 01:45:00",14058,"DWNI",12.77,30.48,30.23,30.6,29.68,93.1,93.2,92.9,0.535,28.47,28.85,27.9,0.408,0.25,212,3.807,1.534,0,6.053,-0.003471229,-0.005220892,2.5E-007 "2017-09-23 01:50:00",14059,"DWNI",12.76,30.85,30.66,30.85,30.48,92.6,93.1,92.6,0.54,28.85,29,28.69,0.776,0.583,205.5,7.734,1.534,0,6.053,-0.003471229,-0.005220892,2.5E-007 "2017-09-23 01:55:00",14060,"DWNI",12.76,30.85,30.77,30.91,30.6,92.3,92.6,92.3,0.538,28.83,28.99,28.68,1.136,0.964,172.1,5.159,1.534,0,6.055,-0.003471229,-0.005220892,2.5E-007 "2017-09-23 02:00:00",14061,"DWNI",12.76,30.3,30.71,31.03,30.3,92,92.3,92,0.525,28.7,29.05,28.25,0.785,0.985,171.6,0.095,0.658,0,6.057,-0.003090749,-0.004376756,2.5E-007 "2017-09-23 02:05:00",14062,"DWNI",12.75,30.05,30.27,30.42,30.05,91.9,92.1,91.9,0.519,28.22,28.39,27.99,0.406,0.599,171.2,2.659,0,0,6.057,-0.003090749,-0.004376756,2.5E-007 "2017-09-23 02:10:00",14063,"DWNI",12.75,29.07,29.36,30.05,28.83,92.1,92.1,91.7,0.499,27.31,28.02,26.74,0.247,0.343,25.37,21.35,1.315,0,6.056,-0.003090749,-0.004376756,2.5E-007 "2017-09-23 02:15:00",14064,"DWNI",12.75,28.46,29,29.5,28.46,92.5,92.6,92.1,0.489,27.07,27.55,26.56,0.836,0.485,21.96,6.677,2.85,0,6.056,-0.003347256,-0.004961715,2.5E-007 "2017-09-23 02:20:00",14065,"DWNI",12.75,27.85,27.36,28.46,26.87,92.7,92.7,92.3,0.478,25.45,26.56,24.94,1.617,1.253,59.68,11.7,2.85,0,6.056,-0.003347256,-0.004961715,2.5E-007 "2017-09-23 02:25:00",14066,"DWNI",12.74,28.83,28.48,28.89,27.85,93.3,93.4,92.6,0.501,26.71,27.2,25.99,2.295,1.878,92.6,8.64,3.946,0,6.055,-0.003347256,-0.004961715,2.5E-007 "2017-09-23 02:30:00",14067,"DWNI",12.73,29.07,29.02,29.2,28.71,93.7,93.7,93.3,0.508,27.39,27.6,27.01,2.569,2.542,99.5,2.909,3.946,0,6.055,-0.002215765,-0.00282574,2.5E-007 "2017-09-23 02:35:00",14068,"DWNI",12.74,29.32,29.29,29.44,29.01,93.8,93.9,93.6,0.514,27.72,27.88,27.42,2.001,2.315,99.7,2.977,1.754,0,6.057,-0.002215765,-0.00282574,2.5E-007 "2017-09-23 02:40:00",14069,"DWNI",12.74,29.56,29.49,29.69,29.26,94,94,93.8,0.52,27.95,28.16,27.7,1.333,1.683,57.08,48.54,1.754,0,6.057,-0.002215765,-0.00282574,2.5E-007 "2017-09-23 02:45:00",14070,"DWNI",12.74,28.77,29.42,29.75,28.71,93.8,94,93.7,0.502,27.88,28.22,27.13,0.804,0.996,54.16,15.18,1.315,0,6.058,-0.002454526,-0.003202742,2.5E-007 "2017-09-23 02:50:00",14071,"DWNI",12.73,29.69,29.4,29.87,28.71,93.7,93.9,93.7,0.521,27.82,28.29,27.13,1.077,0.881,104.9,16.77,1.973,0,6.058,-0.002454526,-0.003202742,2.5E-007 "2017-09-23 02:55:00",14072,"DWNI",12.73,29.2,28.75,29.69,28.4,93.4,93.7,93.3,0.509,27.11,28.09,26.74,1.148,1.168,57.97,26.44,1.754,0,6.058,-0.002454526,-0.003202742,2.5E-007 "2017-09-23 03:00:00",14073,"DWNI",12.73,28.58,28.71,29.32,27.91,93.2,93.4,93,0.495,27.01,27.65,26.19,0.87,1.043,63.65,88.9,1.315,0,6.059,-0.002846067,-0.003941218,2.5E-007 "2017-09-23 03:05:00",14074,"DWNI",12.72,28.64,29.21,29.99,28.22,93.2,93.4,93.1,0.497,27.51,28.31,26.5,0.962,0.909,104.8,15.45,2.63,0,6.059,-0.002846067,-0.003941218,2.5E-007 "2017-09-23 03:10:00",14075,"DWNI",12.71,29.38,28.97,29.5,28.58,93.1,93.2,93,0.511,27.23,27.76,26.82,1.246,1.13,101.5,12.15,2.85,0,6.06,-0.002846067,-0.003941218,2.5E-007 "2017-09-23 03:15:00",14076,"DWNI",12.71,29.13,29.57,29.93,29.13,92.9,93.2,92.9,0.505,27.82,28.19,27.33,1.369,1.318,15.01,69.45,1.973,0,6.059,-0.002787832,-0.00382411,2.5E-007 "2017-09-23 03:20:00",14077,"DWNI",12.72,28.52,28.94,29.32,28.52,92.7,93,92.6,0.492,27.15,27.55,26.67,1.121,1.238,328.6,8.89,2.85,0,6.061,-0.002787832,-0.00382411,2.5E-007 "2017-09-23 03:25:00",14078,"DWNI",12.71,28.64,28.92,29.32,28.46,92.7,92.9,92.7,0.494,27.1,27.5,26.62,0.59,0.836,23.53,16.86,0.877,0,6.061,-0.002787832,-0.00382411,2.5E-007 "2017-09-23 03:30:00",14079,"DWNI",12.71,27.85,27.82,28.58,27.48,92.3,92.8,92.3,0.476,25.93,26.76,25.55,0.385,0.452,36.19,0.115,0,0,6.061,-0.002948844,-0.004165109,2.5E-007 "2017-09-23 03:35:00",14080,"DWNI",12.71,28.22,28.22,28.52,27.73,92.6,92.7,92.3,0.485,26.32,26.65,25.79,0.056,0.238,36.27,0.086,0,0,6.06,-0.002948844,-0.004165109,2.5E-007 "2017-09-23 03:40:00",14081,"DWNI",12.69,28.09,27.83,28.4,27.54,92.8,92.9,92.6,0.484,25.99,26.53,25.69,0.147,0.088,54.75,9.85,1.315,0,6.059,-0.002948844,-0.004165109,2.5E-007 "2017-09-23 03:45:00",14082,"DWNI",12.7,27.73,28.27,28.58,27.73,93.1,93.1,92.8,0.478,26.5,26.83,25.96,0.39,0.214,54.58,5.886,1.754,0,6.06,-0.003554225,-0.005509493,2.5E-007 "2017-09-23 03:50:00",14083,"DWNI",12.7,27.79,27.17,27.85,26.62,93.3,93.4,93,0.48,25.45,26.19,24.89,0.914,0.687,46.63,3.639,2.192,0,6.06,-0.003554225,-0.005509493,2.5E-007 "2017-09-23 03:55:00",14084,"DWNI",12.7,27.24,27.93,28.46,27.11,93.7,93.7,93.3,0.471,26.31,26.85,25.52,1.207,1.03,66.77,9.94,1.754,0,6.059,-0.003554225,-0.005509493,2.5E-007 "2017-09-23 04:00:00",14085,"DWNI",12.7,27.6,27.34,27.73,26.87,93.9,93.9,93.6,0.479,25.78,26.2,25.29,1.281,1.357,92.5,5.036,1.973,0,6.059,-0.002751073,-0.003803954,2.5E-007 "2017-09-23 04:05:00",14086,"DWNI",12.69,27.6,27.88,28.28,27.48,94,94.1,93.8,0.48,26.37,26.76,26,1.006,1.109,104.6,3.658,1.315,0,6.06,-0.002751073,-0.003803954,2.5E-007 "2017-09-23 04:10:00",14087,"DWNI",12.69,27.85,27.84,28.09,27.42,94.1,94.1,94,0.485,26.35,26.62,25.93,0.664,0.893,108,0.074,1.096,0,6.06,-0.002751073,-0.003803954,2.5E-007 "2017-09-23 04:15:00",14088,"DWNI",12.69,28.89,28.48,29.07,27.79,94.2,94.3,94,0.507,27.02,27.62,26.29,0.482,0.504,58.23,34.03,1.096,0,6.06,-0.002951258,-0.004175359,2.5E-007 "2017-09-23 04:20:00",14089,"DWNI",12.69,28.95,28.92,29.07,28.71,94.3,94.4,94.2,0.509,27.48,27.63,27.26,0.278,0.363,1.988,25.29,0.877,0,6.06,-0.002951258,-0.004175359,2.5E-007 "2017-09-23 04:25:00",14090,"DWNI",12.68,29.2,28.88,29.26,28.64,94.4,94.5,94.2,0.514,27.46,27.84,27.2,0.545,0.363,317.1,0.02,1.534,0,6.061,-0.002951258,-0.004175359,2.5E-007 "2017-09-23 04:30:00",14091,"DWNI",12.68,26.87,27.7,29.26,26.75,94.4,94.5,94.3,0.467,26.3,27.84,25.33,0.451,0.527,316.9,1.123,1.096,0,6.061,-0.00334935,-0.005008105,2.5E-007 "2017-09-23 04:35:00",14092,"DWNI",12.68,27.36,27.32,27.54,26.87,94.4,94.4,94.3,0.477,25.92,26.14,25.47,0.659,0.566,276.6,8.96,1.315,0,6.061,-0.00334935,-0.005008105,2.5E-007 "2017-09-23 04:40:00",14093,"DWNI",12.68,27.48,27.44,27.6,27.36,94.5,94.5,94.3,0.48,26.06,26.21,25.95,0.613,0.615,288,10.34,1.754,0,6.062,-0.00334935,-0.005008105,2.5E-007 "2017-09-23 04:45:00",14094,"DWNI",12.66,27.3,27.43,27.6,27.24,94.5,94.6,94.4,0.476,26.06,26.23,25.87,0.886,0.719,305.5,10.55,1.754,0,6.063,-0.003077472,-0.004463129,2.5E-007 "2017-09-23 04:50:00",14095,"DWNI",12.67,25.46,26.83,27.36,25.46,94.4,94.6,94.2,0.441,25.45,26,24.07,1.378,1.11,346.8,30.9,3.288,0,6.063,-0.003077472,-0.004463129,2.5E-007 "2017-09-23 04:55:00",14096,"DWNI",12.67,25.52,25.5,25.83,25.03,94.4,94.5,94.3,0.442,24.13,24.47,23.65,1.621,1.65,32.31,3.728,3.726,0,6.063,-0.003077472,-0.004463129,2.5E-007 "2017-09-23 05:00:00",14097,"DWNI",12.66,26.5,25.78,26.5,25.4,94.5,94.6,94.4,0.461,24.42,25.15,24.01,1.856,1.721,46.81,6.32,2.411,0,6.062,-0.002378955,-0.003137479,2.5E-007 "2017-09-23 05:05:00",14098,"DWNI",12.66,26.56,26.51,26.69,26.26,94.6,94.7,94.5,0.463,25.17,25.36,24.91,1.687,1.757,19.36,10.63,2.63,0,6.062,-0.002378955,-0.003137479,2.5E-007 "2017-09-23 05:10:00",14099,"DWNI",12.65,25.16,25.9,26.63,25.16,94.7,94.7,94.6,0.437,24.58,25.3,23.83,1.967,1.714,34.56,13.44,3.069,0,6.062,-0.002378955,-0.003137479,2.5E-007 "2017-09-23 05:15:00",14100,"DWNI",12.66,26.5,25.98,26.63,25.16,94.7,94.9,94.6,0.462,24.67,25.33,23.83,2.222,2.135,57.91,2.492,2.85,0,6.062,-0.002185432,-0.00279443,2.5E-007 "2017-09-23 05:20:00",14101,"DWNI",12.65,26.87,26.8,27,26.57,94.9,94.9,94.7,0.47,25.52,25.73,25.27,2.426,2.36,77.05,9.94,2.85,0,6.062,-0.002185432,-0.00279443,2.5E-007 "2017-09-23 05:25:00",14102,"DWNI",12.65,27.61,27.1,27.67,26.63,95,95,94.8,0.485,25.83,26.41,25.36,2.554,2.48,105.3,4.8,3.946,0,6.063,-0.002185432,-0.00279443,2.5E-007 "2017-09-23 05:30:00",14103,"DWNI",12.64,27.61,27.41,27.67,27.18,95,95,94.9,0.485,26.16,26.4,25.92,2.522,2.535,112.6,5.663,3.069,0,6.065,-0.001974611,-0.002427943,2.5E-007 "2017-09-23 05:35:00",14104,"DWNI",12.65,28.1,27.87,28.16,27.49,94.9,95,94.9,0.495,26.61,26.91,26.22,2.143,2.374,126.2,11.37,2.411,0,6.066,-0.001974611,-0.002427943,2.5E-007 "2017-09-23 05:40:00",14105,"DWNI",12.64,28.1,28.14,28.28,27.98,94.9,95,94.9,0.495,26.88,27.02,26.72,1.64,1.889,152.6,16.44,1.754,0,6.068,-0.001974611,-0.002427943,2.5E-007 "2017-09-23 05:45:00",14106,"DWNI",12.64,28.1,28.06,28.34,27.79,94.9,95,94.8,0.494,26.78,27.06,26.51,1.525,1.54,185.6,4.491,2.85,0,6.069,-0.002275309,-0.002906926,2.5E-007 "2017-09-23 05:50:00",14107,"DWNI",12.64,27.85,27.91,28.22,27.61,94.7,94.9,94.7,0.488,26.6,26.95,26.29,1.913,1.7,179.4,11.51,2.85,0,6.071,-0.002275309,-0.002906926,2.5E-007 "2017-09-23 05:55:00",14108,"DWNI",12.64,27.61,27.82,28.16,27.49,94.5,94.8,94.5,0.483,26.47,26.82,26.12,2.166,2.039,126.2,23.29,2.85,0,6.072,-0.002275309,-0.002906926,2.5E-007 "2017-09-23 06:00:00",14109,"DWNI",12.63,27.85,27.8,28.22,27.42,94.2,94.6,94.2,0.486,26.41,26.82,26.06,1.968,2.185,106.1,7.05,2.85,0,6.072,-0.002228563,-0.002835274,2.5E-007 "2017-09-23 06:05:00",14110,"DWNI",12.63,27.12,27.52,27.98,26.87,94.2,94.4,94.1,0.471,26.09,26.57,25.42,1.397,1.628,50.92,98.8,2.85,0,6.072,-0.002228563,-0.002835274,2.5E-007 "2017-09-23 06:10:00",14111,"DWNI",12.63,25.53,26.33,27.18,25.46,94.1,94.3,94,0.441,24.87,25.73,24,1.309,1.364,53.33,28.31,2.85,0,6.072,-0.002228563,-0.002835274,2.5E-007 "2017-09-23 06:15:00",14112,"DWNI",12.63,26.14,25.53,26.14,25.04,94.1,94.2,94,0.452,24.07,24.7,23.56,1.208,1.202,69.38,37.42,2.63,0,6.072,-0.002450248,-0.003259715,2.5E-007 "2017-09-23 06:20:00",14113,"DWNI",12.63,27.24,26.95,27.37,26.14,94.3,94.4,94,0.475,25.51,25.95,24.66,1.682,1.444,211,21.12,2.85,0,6.071,-0.002450248,-0.003259715,2.5E-007 "2017-09-23 06:25:00",14114,"DWNI",12.62,26.02,26.5,27.36,25.83,94.2,94.4,94.2,0.451,25.08,25.96,24.4,2.262,1.929,254.7,8.83,4.822,0,6.071,-0.002450248,-0.003259715,2.5E-007 "2017-09-23 06:30:00",14115,"DWNI",12.63,26.01,25.97,26.14,25.77,94.4,94.4,94.2,0.451,24.56,24.72,24.34,3.005,2.665,266.4,9.21,5.042,0,6.072,-0.002113758,-0.002672041,2.5E-007 "2017-09-23 06:35:00",14116,"DWNI",12.63,26.2,26.04,26.2,25.89,94.5,94.6,94.3,0.455,24.66,24.85,24.5,3.049,3.065,265.7,10.74,2.85,0,6.072,-0.002113758,-0.002672041,2.5E-007 "2017-09-23 06:40:00",14117,"DWNI",12.62,26.26,26.17,26.33,25.96,94.7,94.7,94.5,0.457,24.83,24.99,24.6,2.484,2.839,230.3,6.865,2.85,0,6.072,-0.002113758,-0.002672041,2.5E-007 "2017-09-23 06:45:00",14118,"DWNI",12.63,26.39,26.39,26.63,26.14,94.7,94.8,94.6,0.46,25.07,25.32,24.82,1.576,1.981,194.4,40.23,1.315,0,6.072,0.0006141099,0.001008563,0.02293588 "2017-09-23 06:50:00",14119,"DWNI",12.63,26.26,26.28,26.51,26.14,94.8,94.8,94.6,0.458,24.98,25.2,24.83,1.153,1.35,97.9,9.5,1.534,0,6.072,0.0006141099,0.001008563,0.02293588 "2017-09-23 06:55:00",14120,"DWNI",12.63,25.95,26.09,26.32,25.89,94.8,94.8,94.6,0.452,24.79,25.03,24.59,1.137,1.12,99.7,2.199,2.192,0,6.072,0.0006141099,0.001008563,0.02293588 "2017-09-23 07:00:00",14121,"DWNI",12.62,25.77,26.02,26.2,25.77,94.8,94.8,94.7,0.449,24.73,24.9,24.46,1.811,1.447,81.8,15.3,3.069,0.02461,6.072,0.0003793983,0.0005871384,0.0507732 "2017-09-23 07:05:00",14122,"DWNI",12.62,24.73,24.99,25.77,24.48,94.7,94.8,94.6,0.429,23.69,24.48,23.17,2.799,2.288,50.37,4.138,5.042,0.1662822,6.072,0.0003793983,0.0005871384,0.0507732 "2017-09-23 07:10:00",14123,"DWNI",12.62,25.04,24.81,25.16,24.54,94.7,94.8,94.6,0.435,23.5,23.86,23.24,3.337,3.069,50.91,3.938,4.384,0.4938276,6.071,0.0003793983,0.0005871384,0.0507732 "2017-09-23 07:15:00",14124,"DWNI",12.62,24.67,24.88,25.16,24.55,94.7,94.8,94.6,0.428,23.57,23.86,23.23,3.292,3.353,51.51,3.46,3.507,1.210616,6.071,0.0007625424,0.001174155,0.08970792 "2017-09-23 07:20:00",14125,"DWNI",12.62,25.65,25.35,25.83,24.61,94.8,94.8,94.6,0.446,24.04,24.54,23.29,2.597,3.021,62.81,2.959,2.63,2.458754,6.071,0.0007625424,0.001174155,0.08970792 "2017-09-23 07:25:00",14126,"DWNI",12.63,26.38,26.02,26.45,25.59,94.8,94.8,94.7,0.46,24.71,25.14,24.27,1.951,2.253,75.74,5.015,2.411,4.308806,6.072,0.0007625424,0.001174155,0.08970792 "2017-09-23 07:30:00",14127,"DWNI",12.63,26.26,26.41,26.63,26.14,94.8,94.9,94.7,0.458,25.12,25.34,24.85,1.571,1.78,77.99,4.057,2.411,6.591121,6.072,0.001220818,0.001607719,0.1320599 "2017-09-23 07:35:00",14128,"DWNI",12.63,26.14,25.97,26.26,25.65,94.7,94.9,94.7,0.455,24.67,24.98,24.33,0.973,1.232,47.91,18.87,0.658,9.059466,6.073,0.001220818,0.001607719,0.1320599 "2017-09-23 07:40:00",14129,"DWNI",12.64,25.71,26.16,26.57,25.53,94.6,94.8,94.5,0.447,24.85,25.25,24.18,0.806,0.845,71.4,19.51,2.192,11.89118,6.072,0.001220818,0.001607719,0.1320599 "2017-09-23 07:45:00",14130,"DWNI",12.64,27.37,26.66,27.37,25.65,94.3,94.6,94.2,0.477,25.27,25.95,24.3,1.014,0.92,90,5.341,2.85,21.63136,6.072,0.003012741,0.003355089,0.1760953 "2017-09-23 07:50:00",14131,"DWNI",12.66,28.41,27.94,28.41,27.24,94,94.3,94,0.496,26.47,26.9,25.82,1.296,1.153,75.26,3.505,1.534,37.08681,6.076,0.003012741,0.003355089,0.1760953 "2017-09-23 07:55:00",14132,"DWNI",12.66,29.02,28.44,29.08,27.86,93.3,94,93.3,0.505,26.84,27.42,26.23,1.162,1.308,64.97,27.53,2.411,55.91483,6.078,0.003012741,0.003355089,0.1760953 "2017-09-23 08:00:00",14133,"DWNI",12.68,29.33,29.33,29.57,28.96,92.1,93.4,92.1,0.505,27.52,27.82,27.2,0.599,0.801,79.58,14.6,1.096,71.27102,6.082,0.007168787,0.007835607,0.219979 "2017-09-23 08:05:00",14134,"DWNI",12.69,29.57,29.15,29.63,28.84,90.7,92.1,90.6,0.502,26.91,27.31,26.54,0.63,0.615,45.82,9.35,1.315,84.24046,6.087,0.007168787,0.007835607,0.219979 "2017-09-23 08:10:00",14135,"DWNI",12.71,30.61,30.08,30.61,29.51,90,90.7,90,0.52,27.59,28.05,27.12,0.503,0.566,42.1,7.357,0.877,96.90649,6.091,0.007168787,0.007835607,0.219979 "2017-09-23 08:15:00",14136,"DWNI",12.72,30.49,30.84,31.23,30.49,88.6,90,88.5,0.509,28.07,28.54,27.52,0.676,0.558,20.91,16.73,1.973,109.6709,6.095,0.01047753,0.01133857,0.2639711 "2017-09-23 08:20:00",14137,"DWNI",12.74,31.04,30.94,31.16,30.49,88.6,88.8,88.5,0.521,28,28.25,27.54,0.495,0.581,359.1,20.01,1.534,122.7168,6.099,0.01047753,0.01133857,0.2639711 "2017-09-23 08:25:00",14138,"DWNI",12.76,31.16,31.11,31.34,30.79,88.7,88.7,88.5,0.523,28.13,28.36,27.81,0.798,0.618,7.228,14.59,2.192,136.1022,6.103,0.01047753,0.01133857,0.2639711 "2017-09-23 08:30:00",14139,"DWNI",12.79,31.65,31.48,31.78,31.1,89,89.1,88.7,0.536,28.57,28.93,28.15,0.855,0.892,352.5,14.97,1.754,149.7295,6.107,0.01418023,0.01535532,0.3070929 "2017-09-23 08:35:00",14140,"DWNI",12.88,33.85,32.61,33.86,31.65,88.9,89.3,88.9,0.585,29.78,31,28.8,0.842,0.879,64.26,14.67,1.096,163.6029,6.109,0.01418023,0.01535532,0.3070929 "2017-09-23 08:40:00",14141,"DWNI",12.95,34.47,34.16,34.59,33.85,83.9,88.9,83.9,0.566,30.42,31.13,29.93,0.458,0.664,97.3,52.3,0.877,177.8251,6.11,0.01418023,0.01535532,0.3070929 "2017-09-23 08:45:00",14142,"DWNI",13.04,34.83,34.88,35.32,34.34,81.2,83.9,81.2,0.556,30.06,30.49,29.66,0.141,0.297,155.7,8.92,0,192.1086,6.113,0.01904467,0.02058833,0.3483512 "2017-09-23 08:50:00",14143,"DWNI",13.13,33.85,33.84,34.83,33.3,85.2,85.2,81,0.56,29.07,29.87,28.38,0.278,0.192,233.3,25.41,2.85,206.1921,6.115,0.01904467,0.02058833,0.3483512 "2017-09-23 08:55:00",14144,"DWNI",13.23,33.36,33.5,33.91,33.24,85.5,85.5,85.1,0.551,29.57,29.99,29.26,0.678,0.468,276.2,27.59,2.63,220.0782,6.117,0.01904467,0.02058833,0.3483512 "2017-09-23 09:00:00",14145,"DWNI",13.34,33.48,33.29,33.6,32.99,87,87,85.4,0.564,29.6,30.16,29.2,1.317,0.972,247.1,21.04,3.507,233.5938,6.119,0.02297652,0.02476614,0.3894829 "2017-09-23 09:05:00",14146,"DWNI",13.45,33.97,33.62,33.97,33.18,87.2,87.4,86.8,0.577,30.22,30.6,29.7,1.508,1.408,301.2,33.99,3.069,247.8246,6.121,0.02297652,0.02476614,0.3894829 "2017-09-23 09:10:00",14147,"DWNI",13.57,34.52,34.36,34.58,33.91,87.6,87.7,87.3,0.592,31.04,31.32,30.53,1.736,1.576,281.8,25.14,4.165,262.5464,6.121,0.02297652,0.02476614,0.3894829 "2017-09-23 09:15:00",14148,"DWNI",13.68,34.83,34.59,34.95,34.34,87.5,88.1,87.1,0.599,31.27,31.68,30.98,2.283,2.048,291.8,10.54,5.48,276.7804,6.123,0.0268274,0.02921922,0.4275362 "2017-09-23 09:20:00",14149,"DWNI",13.77,34.71,34.6,35.07,34.22,87,87.7,86.5,0.592,31.14,31.79,30.7,3.15,2.716,303,11.95,5.918,288.6467,6.125,0.0268274,0.02921922,0.4275362 "2017-09-23 09:25:00",14150,"DWNI",13.86,35.56,35.2,35.68,34.71,86.9,88.2,86.7,0.612,31.8,32.42,31.22,3.759,3.526,316.3,12.09,6.357,294.3856,6.124,0.0268274,0.02921922,0.4275362 "2017-09-23 09:30:00",14151,"DWNI",13.98,36.35,36.03,36.54,35.56,86.2,87.6,85.7,0.626,32.46,32.97,31.95,3.529,3.67,333.6,24.29,4.822,310.1731,6.125,0.02946199,0.03258679,0.4637773 "2017-09-23 09:35:00",14152,"DWNI",14.08,36.47,36.51,36.9,36.11,84.8,86.2,84.8,0.619,32.6,33,32.26,3.015,3.167,327.3,31.34,5.042,332.6018,6.126,0.02946199,0.03258679,0.4637773 "2017-09-23 09:40:00",14153,"DWNI",14.19,37.57,36.93,37.63,36.29,85.4,86,84.7,0.651,32.89,33.83,32.13,2.768,2.835,351.2,18.38,5.48,358.729,6.128,0.02946199,0.03258679,0.4637773 "2017-09-23 09:45:00",14154,"DWNI",14.39,38.85,37.95,38.85,37.38,84.1,85.4,83.2,0.675,33.6,34.49,33.14,3.159,2.891,308.1,23.44,6.795,375.5221,6.129,0.03699864,0.04074419,0.4974989 "2017-09-23 09:50:00",14155,"DWNI",14.55,39.15,39.1,39.64,38.73,81.1,84.8,80.7,0.658,34.32,35.41,33.33,3.321,3.43,349.9,30.24,5.918,389.5624,6.13,0.03699864,0.04074419,0.4974989 "2017-09-23 09:55:00",14156,"DWNI",14.64,39.76,39.38,39.95,38.97,80.4,82.9,78.59,0.668,33.88,35.03,32.95,3.92,3.68,325.1,21.55,10.08,404.292,6.132,0.03699864,0.04074419,0.4974989 "2017-09-23 10:00:00",14157,"DWNI",14.75,40.37,39.82,40.44,39.27,77.47,80.4,77.27,0.659,33.8,34.53,32.95,4.078,3.878,318.3,23.05,8.99,417.0365,6.133,0.04273358,0.047693,0.5288973 "2017-09-23 10:05:00",14158,"DWNI",14.77,41.54,40.83,41.54,40.19,77.6,79.24,75.33,0.691,34.24,35.54,33.5,5.2,4.575,323.4,17.68,9.64,427.8062,6.134,0.04273358,0.047693,0.5288973 "2017-09-23 10:10:00",14159,"DWNI",14.75,42.32,41.79,42.39,41.35,74.54,77.71,73.79,0.684,34.77,35.31,34.11,5.677,5.372,347.4,16.54,10.74,438.4164,6.133,0.04273358,0.047693,0.5288973 "2017-09-23 10:15:00",14160,"DWNI",14.7,42.2,41.83,42.39,41.4,73.45,74.64,69.84,0.671,33.53,34.91,32.59,7.345,6.691,334.2,9.82,14.03,447.8337,6.135,0.04712637,0.054361,0.5583214 "2017-09-23 10:20:00",14161,"DWNI",14.75,43.85,42.98,43.85,42.26,70.76,73.92,67.36,0.688,34.36,35.1,32.62,8.27,7.789,338.4,13.06,15.56,456.2079,6.134,0.04712637,0.054361,0.5583214 "2017-09-23 10:25:00",14162,"DWNI",14.75,43.42,43.47,44.1,43.12,63.59,70.86,63.28,0.609,33.3,35.18,31.79,10.17,9.23,333.8,9.86,17.97,470.1699,6.135,0.04712637,0.054361,0.5583214 "2017-09-23 10:30:00",14163,"DWNI",14.77,43.18,42.91,43.36,42.56,65.83,67.53,63.69,0.624,32.18,32.97,31.47,11.48,10.82,331.2,10.56,18.63,486.7581,6.134,0.05350829,0.06517421,0.5859389 "2017-09-23 10:35:00",14164,"DWNI",14.69,43.85,43.56,44.15,42.99,63.48,66.85,63.48,0.618,32.62,33.69,31.58,12.68,12.09,331.4,12.27,17.76,503.0797,6.133,0.05350829,0.06517421,0.5859389 "2017-09-23 10:40:00",14165,"DWNI",14.63,43.84,43.86,44.33,43.48,62.97,67.29,61.81,0.612,32.71,33.8,31.84,12.96,12.82,328.4,11.59,18.19,513.8791,6.135,0.05350829,0.06517421,0.5859389 "2017-09-23 10:45:00",14166,"DWNI",14.61,44.08,43.94,44.33,43.6,63.17,63.78,60.92,0.62,31.99,32.75,31.42,12.94,12.96,328.3,10.31,19.95,524.3975,6.134,0.05759118,0.0728182,0.6106797 "2017-09-23 10:50:00",14167,"DWNI",14.61,44.02,44.24,44.75,43.84,64.7,64.8,60.58,0.634,32.2,33.48,31.41,13.13,12.96,329.7,10.89,18.63,534.9316,6.134,0.05759118,0.0728182,0.6106797 "2017-09-23 10:55:00",14168,"DWNI",14.61,44.02,44.27,44.51,44.02,60.45,64.76,59.8,0.592,31.74,32.99,31.06,13.43,13.25,322.3,9.15,20.39,545.4106,6.134,0.05759118,0.0728182,0.6106797 "2017-09-23 11:00:00",14169,"DWNI",14.73,44.88,44.39,44.88,44.02,60.85,62.32,59.15,0.616,31.71,32.53,30.99,13.22,13.35,329.5,9.7,18.19,555.4243,6.133,0.06188263,0.07874938,0.6321561 "2017-09-23 11:05:00",14170,"DWNI",14.72,45.79,45.27,45.85,44.75,59.22,61.02,57.11,0.62,31.85,32.73,30.89,12.92,13.17,327.1,10.75,18.63,565.4982,6.133,0.06188263,0.07874938,0.6321561 "2017-09-23 11:10:00",14171,"DWNI",14.58,45.79,46.14,47.02,45.49,58.88,60.82,56.2,0.617,32.45,33.95,31.64,12.27,12.55,328.2,12.25,19.07,575.3912,6.133,0.06188263,0.07874938,0.6321561 "2017-09-23 11:15:00",14172,"DWNI",14.68,45.24,45.4,45.98,44.94,57.49,60.62,56.74,0.59,31.71,32.83,30.92,12.69,12.42,318.1,12.06,19.07,585.4153,6.133,0.06761401,0.0858996,0.6498707 "2017-09-23 11:20:00",14173,"DWNI",14.73,45.79,45.57,46.04,44.81,58.17,60.48,56.03,0.609,31.53,32.28,30.85,13.08,12.91,323,15.25,19.29,594.6396,6.133,0.06761401,0.0858996,0.6498707 "2017-09-23 11:25:00",14174,"DWNI",14.73,46.04,46.09,47.2,45.3,59.87,60.04,54.8,0.633,31.77,33.44,30.55,13.43,13.47,330.3,11.02,19.51,603.5894,6.132,0.06761401,0.0858996,0.6498707 "2017-09-23 11:30:00",14175,"DWNI",14.65,46.53,46.39,47.2,46.04,57.08,59.8,55.28,0.615,32.03,32.92,31.17,13.04,13.3,331.7,11.57,18.63,611.9466,6.132,0.07098602,0.09048504,0.6646931 "2017-09-23 11:35:00",14176,"DWNI",14.71,46.47,46.36,47.02,45.49,55.41,58.78,55.07,0.596,31.82,32.55,30.86,12.93,12.94,333.7,10.24,18.63,620.3152,6.131,0.07098602,0.09048504,0.6646931 "2017-09-23 11:40:00",14177,"DWNI",14.71,46.34,46.58,47.32,45.98,55.28,57.49,54.22,0.591,31.62,32.6,30.92,13.28,12.99,320.9,10.12,19.73,628.4215,6.132,0.07098602,0.09048504,0.6646931 "2017-09-23 11:45:00",14178,"DWNI",14.56,46.71,47.19,48.18,46.22,54.87,58.17,52.52,0.595,32.01,33.5,31.11,13.19,13.06,327,11.34,19.29,636.0772,6.132,0.0748236,0.0951568,0.6759591 "2017-09-23 11:50:00",14179,"DWNI",14.73,47.57,47.6,48.24,46.65,55.04,58.47,54.16,0.617,32.57,33.73,31.33,12.82,12.95,325.3,13.22,17.54,643.7616,6.131,0.0748236,0.0951568,0.6759591 "2017-09-23 11:55:00",14180,"DWNI",14.54,47.81,47.66,48.36,47.02,54.16,56.5,51.88,0.612,31.73,32.91,30.77,12.06,12.41,330.6,14.9,17.1,650.9834,6.131,0.0748236,0.0951568,0.6759591 "2017-09-23 12:00:00",14181,"DWNI",14.54,47.51,47.66,48.3,47.14,53.34,55.96,52.35,0.596,31.82,32.85,31,12.12,12.28,322.3,12.85,18.41,658.1523,6.132,0.0789624,0.1000649,0.6836807 "2017-09-23 12:05:00",14182,"DWNI",14.54,48.6,47.56,48.6,46.59,53.37,55.89,51.84,0.622,31.8,32.79,30.27,12.11,12.23,318.4,10.62,17.32,664.6279,6.131,0.0789624,0.1000649,0.6836807 "2017-09-23 12:10:00",14183,"DWNI",14.54,48.72,47.77,48.72,47.07,54.15,57.72,52.21,0.634,32.24,33.48,31.04,12.2,12.19,318.1,12.6,17.32,671.0615,6.13,0.0789624,0.1000649,0.6836807 "2017-09-23 12:15:00",14184,"DWNI",14.71,49.02,48.17,49.02,47.68,54.86,56.43,51.16,0.649,32.19,33.57,31.02,11.93,12.13,327.6,10.97,17.97,677.0521,6.131,0.081086,0.1022031,0.6881919 "2017-09-23 12:20:00",14185,"DWNI",14.71,47.86,48.03,49.45,47.49,55.06,56.26,51.77,0.624,32.06,33.59,31.11,11.83,11.78,332.7,17.84,18.63,682.9182,6.13,0.081086,0.1022031,0.6881919 "2017-09-23 12:25:00",14186,"DWNI",14.52,48.52,48.01,48.83,47.36,55.4,56.05,51.09,0.643,32.05,33.29,31.23,11.89,11.82,319.3,12.41,19.29,688.1628,6.13,0.081086,0.1022031,0.6881919 "2017-09-23 12:30:00",14187,"DWNI",14.5,48.22,48.38,49.56,47.42,53.53,55.53,51.05,0.614,32.29,33.86,31.32,11.97,11.79,323.8,15.45,18.19,692.6398,6.13,0.08314623,0.1043409,0.6892557 "2017-09-23 12:35:00",14188,"DWNI",14.51,49.19,48.95,49.62,48.15,52.24,55.53,49.93,0.622,32.33,33.69,31.45,11.58,11.78,327.5,20.22,16,696.4135,6.129,0.08314623,0.1043409,0.6892557 "2017-09-23 12:40:00",14189,"DWNI",14.51,48.21,48.52,49.19,48.09,53.12,54.17,50.77,0.61,31.75,32.64,30.84,11.56,11.69,337.5,15.98,17.1,699.9731,6.129,0.08314623,0.1043409,0.6892557 "2017-09-23 12:45:00",14190,"DWNI",14.26,47.97,49.02,50.17,47.72,53.36,54.72,49.35,0.607,32.2,33.33,30.9,11.15,11.36,325.6,16.53,16,703.1929,6.128,0.08583964,0.1078083,0.6869921 "2017-09-23 12:50:00",14191,"DWNI",14.29,50.23,49.15,50.23,47.84,49.01,55.77,49.01,0.606,32.32,34.05,30.83,10.89,11.07,339.1,15.09,16.66,705.6155,6.128,0.08583964,0.1078083,0.6869921 "2017-09-23 12:55:00",14192,"DWNI",14.13,49.43,50,50.78,49.19,50.26,52.34,48.56,0.604,32.3,33.6,31.32,10.78,10.67,334.4,14.2,16.88,707.8663,6.129,0.08583964,0.1078083,0.6869921 "2017-09-23 13:00:00",14193,"DWNI",14.13,48.82,49.12,49.8,48.7,50.54,51.83,47.99,0.593,31.45,32.41,30.63,11.13,10.98,332.3,12.83,20.6,710.1666,6.128,0.08812581,0.1102181,0.6813378 "2017-09-23 13:05:00",14194,"DWNI",14.28,49.37,49.69,50.35,48.88,48.53,52.17,48.5,0.582,31.88,33.17,30.72,11.76,11.36,320.4,13.2,17.32,712.4591,6.127,0.08812581,0.1102181,0.6813378 "2017-09-23 13:10:00",14195,"DWNI",14.26,51.33,49.67,51.64,48.46,49.07,53.49,47.95,0.633,32.16,34.17,30.55,11.28,11.72,319.1,17.25,14.69,713.8934,6.126,0.08812581,0.1102181,0.6813378 "2017-09-23 13:15:00",14196,"DWNI",14.1,49.25,49.55,51.39,48.33,51.66,51.79,46.8,0.616,31.34,32.96,30.01,11.2,11.24,308.5,13,18.41,714.8929,6.127,0.08897292,0.1120648,0.6724604 "2017-09-23 13:20:00",14197,"DWNI",14.27,49.56,49.74,50.6,49.01,50.94,51.86,46.56,0.615,31.54,32.67,30.19,10.77,11.17,333.2,12.48,16.66,715.6245,6.126,0.08897292,0.1120648,0.6724604 "2017-09-23 13:25:00",14198,"DWNI",14.09,50.72,50.9,51.76,49.5,49.82,52.13,46.53,0.628,32.52,33.68,31.24,11.03,10.6,314.6,15.06,18.19,716.0975,6.125,0.08897292,0.1120648,0.6724604 "2017-09-23 13:30:00",14199,"DWNI",14.16,50.29,50.41,51.21,49.92,48.6,52.88,47.88,0.603,32.46,33.81,31.54,10.87,10.99,332,14.86,18.19,715.9427,6.125,0.09034014,0.1134481,0.6596491 "2017-09-23 13:35:00",14200,"DWNI",14.26,50.96,50.3,51.21,49.68,47.85,51.18,46.73,0.609,31.91,33.27,30.85,10.83,10.64,341.8,12.64,15.56,716.1683,6.125,0.09034014,0.1134481,0.6596491 "2017-09-23 13:40:00",14201,"DWNI",14.09,49.8,50.75,51.45,49.68,51.89,51.89,47.2,0.632,32.23,33.33,31.26,10.71,10.82,314.4,23.46,18.63,717.4885,6.125,0.09034014,0.1134481,0.6596491 "2017-09-23 13:45:00",14202,"DWNI",14.1,50.9,50.65,51.88,49.68,48.09,51.79,47.37,0.61,32.39,33.78,31.48,10.99,10.81,320,20.49,16.88,717.4102,6.124,0.09071106,0.1138918,0.6439285 "2017-09-23 13:50:00",14203,"DWNI",14.26,50.78,51.08,52.13,50.29,49.14,50.47,45.47,0.621,32.02,33.35,30.83,10.96,11.08,336,13.26,15.34,715.9209,6.123,0.09071106,0.1138918,0.6439285 "2017-09-23 13:55:00",14204,"DWNI",14.1,51.27,50.98,51.51,50.47,47.85,50.09,45.64,0.615,31.78,33.1,30.61,11.2,11.32,335.6,12.72,16.44,712.1524,6.123,0.09071106,0.1138918,0.6439285 "2017-09-23 14:00:00",14205,"DWNI",14.09,52.19,51.54,52.31,50.23,48.16,51.21,44.18,0.641,32.05,33.85,30.09,10.74,11.05,331.7,13.34,15.56,709.9943,6.122,0.09169701,0.116199,0.6252158 "2017-09-23 14:05:00",14206,"DWNI",14.08,51.57,51.63,52.49,50.9,46.9,48.84,44.72,0.61,31.89,33.41,30.65,10.83,10.83,315.2,11.73,16.22,708.3808,6.123,0.09169701,0.116199,0.6252158 "2017-09-23 14:10:00",14207,"DWNI",14.07,51.51,51.11,51.88,50.41,45.33,48.73,44.52,0.588,31.47,32.69,30.4,11.02,10.83,318.6,17.47,16.66,707.397,6.123,0.09169701,0.116199,0.6252158 "2017-09-23 14:15:00",14208,"DWNI",14.07,51.88,51.93,52.67,51.08,45.44,48.53,44.99,0.598,32.13,33.1,31.16,10.97,10.89,331.6,17.43,15.34,707.647,6.121,0.09282538,0.1175049,0.6033052 "2017-09-23 14:20:00",14209,"DWNI",14.07,51.87,51.94,52.79,51.39,46.32,49.79,44.93,0.609,32.16,33.69,31.31,11.62,11.17,327.3,12.54,17.32,713.7353,6.122,0.09282538,0.1175049,0.6033052 "2017-09-23 14:25:00",14210,"DWNI",14.07,51.99,52.17,52.91,51.69,47.4,48.05,44.21,0.626,32.07,33.24,31.25,11.59,11.58,328.7,16.34,18.63,726.3248,6.122,0.09282538,0.1175049,0.6033052 "2017-09-23 14:30:00",14211,"DWNI",14.21,51.2,51.84,53.4,51.01,46.25,48.66,44,0.593,31.58,33.89,30.17,12.09,11.84,333.6,13.25,17.76,715.7338,6.121,0.09240342,0.1182501,0.5781969 "2017-09-23 14:35:00",14212,"DWNI",14.06,52.05,51.76,52.48,50.77,45.57,48.83,43.66,0.603,31.79,32.75,30.82,11.49,11.9,345.1,15.62,17.1,676.0759,6.12,0.09240342,0.1182501,0.5781969 "2017-09-23 14:40:00",14213,"DWNI",14.07,51.32,51.74,52.66,51.14,46.79,47.88,41.93,0.603,31.47,32.51,29.76,11.42,11.43,331.2,10.73,16.44,620.534,6.118,0.09240342,0.1182501,0.5781969 "2017-09-23 14:45:00",14214,"DWNI",14.16,51.68,51.43,51.93,50.95,44.68,47.03,44,0.584,31.06,31.8,30.22,11.16,11.27,330.8,14.74,16,563.6609,6.117,0.0775458,0.1025331,0.5507498 "2017-09-23 14:50:00",14215,"DWNI",14.13,52.48,51.93,52.66,51.07,43.8,47.6,43.6,0.589,31.42,32.7,29.99,11.75,11.34,328.3,13.21,19.29,532.9279,6.115,0.0775458,0.1025331,0.5507498 "2017-09-23 14:55:00",14216,"DWNI",14.07,52.84,52.45,52.97,51.93,43.05,47.16,42.71,0.587,31.48,33,30.3,11.22,11.53,332.1,13.99,14.69,557.0037,6.114,0.0775458,0.1025331,0.5507498 "2017-09-23 15:00:00",14217,"DWNI",14.07,51.99,51.55,52.84,50.95,45.7,46.35,42.17,0.604,30.24,31.97,29.06,10.89,11.05,321.2,14.35,16.88,541.9175,6.114,0.07603393,0.1013021,0.5204698 "2017-09-23 15:05:00",14218,"DWNI",14.08,51.13,51.57,52.48,50.89,45.6,46.21,40.88,0.584,30.52,31.84,29.02,10.19,10.6,327.6,11.35,15.34,487.8699,6.113,0.07603393,0.1013021,0.5204698 "2017-09-23 15:10:00",14219,"DWNI",14.09,51.56,51.53,51.99,51.07,44.14,46.82,43.15,0.574,30.8,31.83,30.14,9.97,10.09,327.2,12.82,14.47,392.3028,6.11,0.07603393,0.1013021,0.5204698 "2017-09-23 15:15:00",14220,"DWNI",14.06,51.93,51.71,52.05,51.38,44.17,46.76,44.07,0.582,31.15,31.99,30.42,9.86,9.92,327.1,14.07,15.34,363.1116,6.108,0.06091318,0.08368466,0.4874993 "2017-09-23 15:20:00",14221,"DWNI",14.03,51.86,51.82,52.42,51.37,44.07,46.48,43.63,0.579,31.05,31.93,30.32,9.77,9.84,338.8,11.26,15.34,367.6986,6.106,0.06091318,0.08368466,0.4874993 "2017-09-23 15:25:00",14222,"DWNI",14.09,51.93,51.94,52.54,51.56,44.89,45.16,42.27,0.592,30.67,31.69,29.51,10.09,9.87,345.2,17.45,14.91,384.8561,6.105,0.06091318,0.08368466,0.4874993 "2017-09-23 15:30:00",14223,"DWNI",14.03,51.5,51.49,52.11,51.01,44.61,45.87,42.71,0.579,30.66,31.43,29.79,9.98,10.14,331.8,12.91,14.69,387.0268,6.105,0.06166134,0.08431087,0.4520186 "2017-09-23 15:35:00",14224,"DWNI",14.09,51.62,51.77,52.17,51.32,45.12,45.53,43.29,0.588,30.84,31.66,29.82,9.77,9.74,315.8,12.01,14.69,374.9426,6.104,0.06166134,0.08431087,0.4520186 "2017-09-23 15:40:00",14225,"DWNI",14.08,52.72,52,52.72,51.56,45.06,46.69,42.58,0.611,31.24,32.3,30.18,9.53,9.8,330.5,13.4,15.12,355.19,6.103,0.06166134,0.08431087,0.4520186 "2017-09-23 15:45:00",14226,"DWNI",14.08,51.68,52.06,52.84,51.25,44.41,45.6,42.13,0.58,30.63,31.76,29.55,9.66,9.52,325,11.46,14.03,347.1768,6.102,0.05813429,0.08034218,0.4142903 "2017-09-23 15:50:00",14227,"DWNI",14.09,51.44,51.83,52.91,51.19,44.38,45.84,42.13,0.574,30.75,32.06,29.92,10.35,10.06,330.1,10.88,16.44,354.7234,6.103,0.05813429,0.08034218,0.4142903 "2017-09-23 15:55:00",14228,"DWNI",14.08,52.36,51.76,52.36,51.38,45.6,45.87,42.92,0.611,30.72,31.99,30,10.73,10.43,328.4,10.93,16,354.2895,6.102,0.05813429,0.08034218,0.4142903 "2017-09-23 16:00:00",14229,"DWNI",14.07,52.42,52.12,52.6,51.74,43.7,46.41,42.81,0.586,31.09,32.17,30.31,11.23,10.97,326.7,13.05,18.85,348.1841,6.1,0.05712546,0.08033115,0.3747613 "2017-09-23 16:05:00",14230,"DWNI",14.07,52.72,51.86,52.72,51.13,43.02,45.74,42.51,0.584,30.65,31.84,29.89,10.88,11.22,314.7,12.45,14.69,335.1302,6.099,0.05712546,0.08033115,0.3747613 "2017-09-23 16:10:00",14231,"DWNI",14.06,51.44,52.05,52.72,51.25,42.61,45.6,41.59,0.551,30.33,31.77,29.24,10.52,10.67,333.1,11.57,14.69,313.424,6.098,0.05712546,0.08033115,0.3747613 "2017-09-23 16:15:00",14232,"DWNI",14,51.5,51.52,51.8,51.31,43.59,44.75,42.06,0.565,29.89,30.83,29.21,10.16,10.34,317.4,9.31,14.47,285.4842,6.098,0.05141385,0.07490045,0.3338529 "2017-09-23 16:20:00",14233,"DWNI",13.97,51.5,51.37,51.68,51.13,44.72,45.23,41.93,0.58,29.8,30.89,29.14,9.79,9.91,311.7,10.03,14.47,258.1313,6.097,0.05141385,0.07490045,0.3338529 "2017-09-23 16:25:00",14234,"DWNI",13.95,51.56,51.63,51.93,51.37,44.65,46.28,42.07,0.58,30.43,31.74,29.41,9.81,9.81,333.1,12.74,14.91,236.2906,6.096,0.05141385,0.07490045,0.3338529 "2017-09-23 16:30:00",14235,"DWNI",13.95,51.62,51.38,51.62,51.13,45.94,46.28,43.83,0.599,30.81,31.52,30.01,9.72,9.82,344.2,15.06,16.66,225.6006,6.094,0.04490861,0.06644696,0.2912281 "2017-09-23 16:35:00",14236,"DWNI",13.97,51.38,51.47,51.74,51.25,44.99,45.97,43.29,0.581,30.54,31.52,29.91,10.1,9.83,338.3,11.76,15.56,224.3249,6.093,0.04490861,0.06644696,0.2912281 "2017-09-23 16:40:00",14237,"DWNI",13.96,51.5,51.11,51.5,50.76,42.51,45.02,42.51,0.551,29.84,30.84,28.98,10.54,10.42,338,16,16.88,227.8796,6.092,0.04490861,0.06644696,0.2912281 "2017-09-23 16:45:00",14238,"DWNI",13.92,51.31,51.57,51.99,51.19,43.76,45.06,42.17,0.564,30.25,31.08,29.13,10.74,10.48,326.7,12.68,16.22,229.2908,6.092,0.04369164,0.06569579,0.2476968 "2017-09-23 16:50:00",14239,"DWNI",13.88,51.38,51.28,51.56,51.01,45.87,46.48,43.32,0.592,30.7,31.68,29.67,10.74,10.8,341.4,10.78,15.12,225.3241,6.09,0.04369164,0.06569579,0.2476968 "2017-09-23 16:55:00",14240,"DWNI",13.85,51.25,51.21,51.5,50.89,44.44,47.84,44.17,0.571,31.11,32.06,30.11,10.58,10.63,340.4,12.76,15.56,216.7951,6.09,0.04369164,0.06569579,0.2476968 "2017-09-23 17:00:00",14241,"DWNI",13.82,51.25,51.16,51.38,51.01,45.19,46.38,44.1,0.581,30.64,31.35,30.07,10.39,10.63,340.4,12.41,15.56,206.7536,6.089,0.03968448,0.06147704,0.2033267 "2017-09-23 17:05:00",14242,"DWNI",13.77,51.19,51.17,51.44,50.89,45.26,46.11,43.97,0.581,30.57,31.24,29.86,10.29,10.32,337.9,10.74,14.47,197.3436,6.088,0.03968448,0.06147704,0.2033267 "2017-09-23 17:10:00",14243,"DWNI",13.77,51.13,51.14,51.38,50.89,45.23,45.6,43.73,0.579,30.31,30.91,29.79,10.4,10.32,331,10.65,15.56,188.678,6.087,0.03968448,0.06147704,0.2033267 "2017-09-23 17:15:00",14244,"DWNI",13.75,51.13,50.99,51.13,50.7,44.61,46.08,43.93,0.571,30.48,31.09,29.73,10.46,10.42,345.1,12.43,14.69,182.887,6.088,0.03519652,0.05643074,0.1593313 "2017-09-23 17:20:00",14245,"DWNI",13.77,51.32,51.09,51.38,50.89,46.59,46.69,44.38,0.6,30.66,31.66,30.07,10.16,10.33,341.5,12.29,14.03,178.7767,6.086,0.03519652,0.05643074,0.1593313 "2017-09-23 17:25:00",14246,"DWNI",13.74,51.07,51.28,51.5,51.07,44.24,47.3,43.97,0.565,31.07,31.97,29.98,9.96,9.96,341.3,10.61,15.34,176.767,6.086,0.03519652,0.05643074,0.1593313 "2017-09-23 17:30:00",14247,"DWNI",13.73,51.32,51.16,51.32,50.89,46.48,46.69,44.31,0.599,30.89,31.62,30.11,9.93,9.95,338.1,9.79,14.25,173.633,6.085,0.03366234,0.05425885,0.1159709 "2017-09-23 17:35:00",14248,"DWNI",13.73,51.07,51.11,51.32,50.89,45.87,46.48,44.68,0.586,30.82,31.46,30.26,10.38,10.15,341.7,9.67,15.34,171.5208,6.085,0.03366234,0.05425885,0.1159709 "2017-09-23 17:40:00",14249,"DWNI",13.7,50.7,50.88,51.13,50.7,46.62,48.32,45.8,0.587,31.5,32.08,30.88,10.62,10.62,341,11.38,16.44,165.9193,6.085,0.03366234,0.05425885,0.1159709 "2017-09-23 17:45:00",14250,"DWNI",13.65,50.52,50.59,50.76,50.4,47.03,48.22,46.76,0.588,31.44,31.8,31.02,10.76,10.67,336.5,9.62,17.76,154.6369,6.084,0.03076536,0.05114509,0.07488713 "2017-09-23 17:50:00",14251,"DWNI",13.59,50.03,50.3,50.64,49.91,48.73,48.73,46.11,0.599,30.98,31.56,30.27,10.86,10.85,340.4,11.58,17.32,136.124,6.084,0.03076536,0.05114509,0.07488713 "2017-09-23 17:55:00",14252,"DWNI",13.57,49.79,49.8,50.09,49.6,47.5,49.34,47.03,0.578,30.94,31.71,30.29,11.13,10.96,335.6,10.86,19.07,111.7045,6.083,0.03076536,0.05114509,0.07488713 "2017-09-23 18:00:00",14253,"DWNI",13.58,49.55,49.68,49.91,49.49,48.8,49.1,47.1,0.589,30.85,31.36,30.32,11.1,11.13,334.4,11.37,14.69,93.87769,6.081,0.02444208,0.04431776,0.03924071 "2017-09-23 18:05:00",14254,"DWNI",13.49,49.18,49.38,49.67,49.06,49.21,50.56,48.32,0.586,31.26,31.69,30.71,11.04,11.07,333.2,10.09,16.44,82.81754,6.08,0.02444208,0.04431776,0.03924071 "2017-09-23 18:10:00",14255,"DWNI",13.45,49.06,49.15,49.3,49,48.8,49.41,48.49,0.578,30.81,31.06,30.49,10.6,10.85,330.1,9.34,16,74.26732,6.078,0.02444208,0.04431776,0.03924071 "2017-09-23 18:15:00",14256,"DWNI",13.48,48.81,48.9,49.18,48.63,50.87,51.17,48.73,0.597,31.06,31.55,30.61,10.3,10.44,334.8,12.16,14.25,65.5479,6.077,0.02020654,0.03874117,0.01700034 "2017-09-23 18:20:00",14257,"DWNI",13.66,49.92,49.31,49.92,48.81,51.31,51.82,49.61,0.628,31.81,32.78,31.2,9.88,10.08,337.8,11.19,14.47,69.34471,6.076,0.02020654,0.03874117,0.01700034 "2017-09-23 18:25:00",14258,"DWNI",13.86,50.04,50.02,50.22,49.79,49.72,51.31,49.27,0.611,32.37,32.91,31.86,9.53,9.69,338.3,11.26,15.34,97.08098,6.076,0.02020654,0.03874117,0.01700034 "2017-09-23 18:30:00",14259,"DWNI",13.55,49.43,49.73,50.16,49.43,49.82,50.43,48.29,0.599,31.73,32.1,31.18,10.14,9.87,338.3,9.53,16.88,125.8381,6.077,0.01466024,0.01746267,2.5E-007 "2017-09-23 18:35:00",14260,"DWNI",13.48,49.07,49.26,49.56,48.94,49.96,51.32,49.34,0.592,31.61,32.17,31,10.45,10.22,338.8,10.98,17.32,128.7089,6.078,0.01466024,0.01746267,2.5E-007 "2017-09-23 18:40:00",14261,"DWNI",13.41,48.45,48.78,49.07,48.45,52.68,52.78,49.65,0.61,31.67,32.18,30.98,10.37,10.49,338.7,12.9,14.03,103.9771,6.078,0.01466024,0.01746267,2.5E-007 "2017-09-23 18:45:00",14262,"DWNI",13.35,48.21,48.38,48.58,48.21,53.97,54.38,52.61,0.619,32.21,32.73,31.9,9.28,9.81,342.7,12.76,13.15,72.34429,6.076,0.01185101,0.01425265,2.5E-007 "2017-09-23 18:50:00",14263,"DWNI",13.29,48.27,48.23,48.33,48.09,53.76,54.48,53.02,0.618,32.27,32.62,31.9,8.49,8.89,338.2,10.37,13.37,50.04793,6.075,0.01185101,0.01425265,2.5E-007 "2017-09-23 18:55:00",14264,"DWNI",13.24,48.15,48.28,48.39,48.09,54.21,54.58,53.22,0.621,32.35,32.68,32,8.1,8.22,334.6,9.64,12.06,35.10879,6.074,0.01185101,0.01425265,2.5E-007 "2017-09-23 19:00:00",14265,"DWNI",13.21,48.09,48.2,48.33,48.03,54.17,54.55,53.02,0.619,32.23,32.68,31.9,8.07,8.11,335.6,10.5,12.49,26.37482,6.072,0.009059106,0.0112918,2.5E-007 "2017-09-23 19:05:00",14266,"DWNI",13.17,48.03,48,48.21,47.84,53.42,54.75,52.88,0.609,32.17,32.58,31.61,7.767,7.874,333,9.64,10.3,21.9074,6.072,0.009059106,0.0112918,2.5E-007 "2017-09-23 19:10:00",14267,"DWNI",13.14,47.97,47.98,48.15,47.84,52.81,53.49,52.2,0.601,31.65,31.96,31.24,7.626,7.706,331,9.48,11.4,18.94511,6.072,0.009059106,0.0112918,2.5E-007 "2017-09-23 19:15:00",14268,"DWNI",13.12,47.72,47.88,48.03,47.66,53.22,53.32,51.72,0.6,31.42,31.69,30.97,7.387,7.476,328.7,8.95,11.4,15.5285,6.071,0.008268915,0.01048668,2.5E-007 "2017-09-23 19:20:00",14269,"DWNI",13.09,47.6,47.67,47.84,47.48,54.65,54.65,52.74,0.613,31.58,32.09,31.21,7.39,7.454,332.5,8.17,10.3,11.67303,6.071,0.008268915,0.01048668,2.5E-007 "2017-09-23 19:25:00",14270,"DWNI",13.08,47.72,47.57,47.72,47.35,52.95,54.78,52.95,0.597,31.69,32.18,31.26,7.17,7.182,332.2,9.17,10.96,9.336911,6.07,0.008268915,0.01048668,2.5E-007 "2017-09-23 19:30:00",14271,"DWNI",13.07,47.48,47.53,47.72,47.35,53.56,53.9,52.68,0.598,31.38,31.78,30.98,7.181,7.179,330.4,8.81,10.74,7.666265,6.071,0.00757246,0.009718014,2.5E-007 "2017-09-23 19:35:00",14272,"DWNI",13.06,47.42,47.43,47.6,47.29,53.19,53.76,52.2,0.592,31.22,31.57,30.78,7.198,7.196,331.4,9.43,12.06,5.650907,6.07,0.00757246,0.009718014,2.5E-007 "2017-09-23 19:40:00",14273,"DWNI",13.05,47.23,47.38,47.6,47.17,54.44,54.44,52.2,0.602,31.27,31.66,30.73,6.791,7.186,326.1,8.38,9.86,3.043404,6.069,0.00757246,0.009718014,2.5E-007 "2017-09-23 19:45:00",14274,"DWNI",13.03,46.86,47,47.23,46.8,55.56,55.94,54.41,0.606,31.77,32.1,31.4,5.72,6.228,320.9,9.1,6.576,1.058651,6.069,0.00688544,0.008952984,2.5E-007 "2017-09-23 19:50:00",14275,"DWNI",13.03,46.5,46.77,46.99,46.44,59.88,59.88,55.53,0.644,32.64,33.33,31.76,4.784,5.223,313.5,8.44,6.138,0.3266654,6.068,0.00688544,0.008952984,2.5E-007 "2017-09-23 19:55:00",14276,"DWNI",13.03,46.01,46.22,46.56,45.89,62.6,62.6,59.88,0.661,33.71,34.04,33.24,4.422,4.464,305.7,6.884,6.576,0.1086038,6.067,0.00688544,0.008952984,2.5E-007 "2017-09-23 20:00:00",14277,"DWNI",13.03,45.64,45.77,46.07,45.52,64.1,64.16,62.53,0.668,34.05,34.34,33.82,4.858,4.641,304.6,7.879,7.234,0.03400165,6.067,0.003586645,0.005085126,2.5E-007 "2017-09-23 20:05:00",14278,"DWNI",13.02,45.27,45.4,45.64,45.21,64.5,65.01,63.96,0.663,34.14,34.38,33.91,5.479,5.135,307.3,7.587,8.99,0.001008759,6.066,0.003586645,0.005085126,2.5E-007 "2017-09-23 20:10:00",14279,"DWNI",13.01,45.27,45.28,45.4,45.15,64.1,64.57,63.69,0.658,33.87,34.11,33.68,6.239,5.876,306.6,8.59,8.99,0,6.066,0.003586645,0.005085126,2.5E-007 "2017-09-23 20:15:00",14280,"DWNI",13.01,45.34,45.23,45.4,45.03,62.77,64.44,62.43,0.646,33.62,34,33.12,6.749,6.47,309.2,7.261,10.3,0,6.066,0.003882439,0.005271578,2.5E-007 "2017-09-23 20:20:00",14281,"DWNI",13.01,45.34,45.34,45.52,45.15,62.16,62.94,60.83,0.64,33.01,33.54,32.58,6.988,6.919,309.5,8.94,10.52,0,6.065,0.003882439,0.005271578,2.5E-007 "2017-09-23 20:25:00",14282,"DWNI",13.01,45.15,45.18,45.28,45.03,61.11,62.4,61.11,0.625,32.86,33.17,32.51,6.921,6.968,314,8.79,10.3,0,6.065,0.003882439,0.005271578,2.5E-007 "2017-09-23 20:30:00",14283,"DWNI",13,44.91,45.07,45.28,44.79,61.69,61.82,60.7,0.625,32.54,32.71,32.34,6.851,6.915,321.5,9.3,9.21,0,6.064,0.005093804,0.006636619,2.5E-007 "2017-09-23 20:35:00",14284,"DWNI",13,44.36,44.67,44.91,44.3,63.21,63.21,61.45,0.627,32.56,32.77,32.36,6.758,6.83,325.6,8.48,9.86,0,6.064,0.005093804,0.006636619,2.5E-007 "2017-09-23 20:40:00",14285,"DWNI",13,43.99,44.16,44.42,43.93,64.91,64.91,63.21,0.635,32.75,32.99,32.56,6.502,6.66,332,9.53,8.33,0,6.063,0.005093804,0.006636619,2.5E-007 "2017-09-23 20:45:00",14286,"DWNI",12.99,43.57,43.75,43.99,43.51,67.74,67.77,64.88,0.652,33.24,33.68,32.81,5.768,6.144,340,9,7.234,0,6.063,0.004246223,0.005606405,2.5E-007 "2017-09-23 20:50:00",14287,"DWNI",12.99,42.96,43.32,43.63,42.9,69.99,69.99,67.6,0.658,33.76,33.93,33.5,5.126,5.427,339.8,10.28,7.014,0,6.062,0.004246223,0.005606405,2.5E-007 "2017-09-23 20:55:00",14288,"DWNI",12.99,42.53,42.72,42.96,42.41,71,71.07,69.95,0.657,33.84,34.01,33.7,4.77,4.916,330.4,8.49,7.672,0,6.061,0.004246223,0.005606405,2.5E-007 "2017-09-23 21:00:00",14289,"DWNI",12.97,42.72,42.66,42.78,42.41,69.85,70.97,69.82,0.651,33.7,33.86,33.54,4.889,4.818,325.7,8.14,6.795,0,6.06,0.002167133,0.003117785,2.5E-007 "2017-09-23 21:05:00",14290,"DWNI",12.98,43.46,42.9,43.46,42.66,67.78,70.29,67.78,0.65,33.67,33.9,33.38,5.381,5.053,315.5,8.18,8.99,0,6.06,0.002167133,0.003117785,2.5E-007 "2017-09-23 21:10:00",14291,"DWNI",12.98,43.03,43.34,43.64,42.91,69.92,70.03,67.17,0.659,33.63,34,33.23,5.779,5.617,306.4,7.807,8.55,0,6.059,0.002167133,0.003117785,2.5E-007 "2017-09-23 21:15:00",14292,"DWNI",12.98,42.61,42.78,43.09,42.54,71.32,71.69,69.89,0.662,33.99,34.17,33.78,5.864,5.824,305.8,8.19,7.234,0,6.059,0.002526639,0.00353221,2.5E-007 "2017-09-23 21:20:00",14293,"DWNI",12.98,42.67,42.7,42.85,42.55,70.34,71.39,70.3,0.654,33.84,34.06,33.63,5.584,5.806,310.6,7.47,6.795,0,6.06,0.002526639,0.00353221,2.5E-007 "2017-09-23 21:25:00",14294,"DWNI",12.98,42.55,42.66,42.85,42.37,70.71,70.75,70.1,0.654,33.69,33.83,33.53,5.024,5.285,324.6,10.06,5.918,0,6.059,0.002526639,0.00353221,2.5E-007 "2017-09-23 21:30:00",14295,"DWNI",12.98,42.43,42.35,42.55,42.18,70.64,71.22,70.54,0.651,33.6,33.75,33.38,4.369,4.712,342.5,9.28,5.48,0,6.059,0.002181725,0.003106936,2.5E-007 "2017-09-23 21:35:00",14296,"DWNI",12.97,42.49,42.42,42.55,42.24,70.27,70.81,69.83,0.649,33.42,33.64,33.23,3.869,4.116,349.3,11.44,5.918,0,6.059,0.002181725,0.003106936,2.5E-007 "2017-09-23 21:40:00",14297,"DWNI",12.97,42.3,42.38,42.55,42.24,70.37,70.61,70,0.645,33.44,33.58,33.28,3.7,3.762,352.6,9.49,5.699,0,6.059,0.002181725,0.003106936,2.5E-007 "2017-09-23 21:45:00",14298,"DWNI",12.96,41.63,42.09,42.37,41.63,72.55,72.55,70.37,0.648,33.48,33.63,33.31,3.503,3.608,353.8,9.75,4.165,0,6.06,0.001048697,0.001768081,2.5E-007 "2017-09-23 21:50:00",14299,"DWNI",12.97,41.39,41.41,41.69,41.2,71.63,73.06,71.6,0.634,33.3,33.59,32.91,3.341,3.325,321.7,12.72,6.138,0,6.059,0.001048697,0.001768081,2.5E-007 "2017-09-23 21:55:00",14300,"DWNI",12.97,42.49,42.13,42.61,41.33,67.38,71.63,67.31,0.622,32.76,33.1,32.4,4.006,3.65,309.9,7.718,8.11,0,6.058,0.001048697,0.001768081,2.5E-007 "2017-09-23 22:00:00",14301,"DWNI",12.95,42.24,42.49,42.67,42.18,68.98,69.01,67.17,0.631,32.63,32.91,32.39,5.167,4.583,307.8,7.363,8.77,0,6.059,0.001149109,0.001898105,2.5E-007 "2017-09-23 22:05:00",14302,"DWNI",12.96,42.24,42.2,42.37,42.06,68.6,69.62,68.43,0.628,32.8,33.02,32.56,6.169,5.747,312.4,7.914,8.77,0,6.059,0.001149109,0.001898105,2.5E-007 "2017-09-23 22:10:00",14303,"DWNI",12.96,42,42.16,42.37,41.87,69.35,69.55,68.33,0.628,32.71,32.9,32.53,6.55,6.362,315.7,8.07,9.64,0,6.059,0.001149109,0.001898105,2.5E-007 "2017-09-23 22:15:00",14304,"DWNI",12.96,42.18,42.16,42.3,41.94,68.74,69.42,68.33,0.627,32.67,32.82,32.47,7.016,6.791,310.6,7.234,10.74,0,6.06,0.003057881,0.004103569,2.5E-007 "2017-09-23 22:20:00",14305,"DWNI",12.96,42.12,42.18,42.37,42,69.08,69.28,68.47,0.629,32.7,32.89,32.52,6.885,6.987,309.6,7.058,8.55,0,6.06,0.003057881,0.004103569,2.5E-007 "2017-09-23 22:25:00",14306,"DWNI",12.95,42,42.01,42.24,41.82,69.28,69.69,68.88,0.628,32.71,32.89,32.48,6.193,6.581,312.8,7.629,6.795,0,6.06,0.003057881,0.004103569,2.5E-007 "2017-09-23 22:30:00",14307,"DWNI",12.95,41.69,41.87,42,41.63,70.64,70.64,69.05,0.633,32.64,32.93,32.45,5.129,5.655,314.8,7.809,6.138,0,6.06,0.003059927,0.004091301,2.5E-007 "2017-09-23 22:35:00",14308,"DWNI",12.95,41.82,41.63,41.88,41.45,70.98,71.9,70.64,0.639,33.1,33.27,32.81,4.832,4.897,303.6,7.384,7.014,0,6.06,0.003059927,0.004091301,2.5E-007 "2017-09-23 22:40:00",14309,"DWNI",12.94,42.24,42.09,42.37,41.82,68.77,71.02,68.77,0.629,33.03,33.3,32.73,5.289,5.002,297.3,7.405,8.99,0,6.061,0.003059927,0.004091301,2.5E-007 "2017-09-23 22:45:00",14310,"DWNI",12.93,42.61,42.5,42.73,42.24,68.2,69.18,67.31,0.633,32.78,33.05,32.49,6.173,5.682,298.3,7.78,9.64,0,6.061,0.002204568,0.003138293,2.5E-007 "2017-09-23 22:50:00",14311,"DWNI",12.93,42.49,42.6,42.86,42.37,68.16,68.43,66.7,0.629,32.67,32.9,32.34,6.963,6.651,302.9,7.491,10.74,0,6.063,0.002204568,0.003138293,2.5E-007 "2017-09-23 22:55:00",14312,"DWNI",12.94,42.18,42.33,42.55,42.12,69.11,69.15,67.96,0.631,32.77,32.97,32.53,7.288,7.167,302.3,6.984,9.86,0,6.063,0.002204568,0.003138293,2.5E-007 "2017-09-23 23:00:00",14313,"DWNI",12.93,41.94,42.07,42.3,41.88,70.17,70.24,69.15,0.634,32.93,33.14,32.76,7.264,7.293,305.3,7.559,9.64,0,6.063,0.003515611,0.004598039,2.5E-007 "2017-09-23 23:05:00",14314,"DWNI",12.93,41.88,41.92,42.06,41.82,69.52,70.24,69.49,0.627,32.81,33.05,32.61,7.102,7.146,306.6,7.722,9.64,0,6.063,0.003515611,0.004598039,2.5E-007 "2017-09-23 23:10:00",14315,"DWNI",12.94,41.88,42.03,42.24,41.82,68.16,69.56,67.52,0.615,32.35,32.77,32.09,6.842,6.972,314.3,8.15,9.64,0,6.063,0.003515611,0.004598039,2.5E-007 "2017-09-23 23:15:00",14316,"DWNI",12.93,41.82,41.72,41.94,41.45,67.99,68.88,67.92,0.612,32.09,32.28,31.85,6.86,6.816,313.4,7.468,9.64,0,6.064,0.003412066,0.004468244,2.5E-007 "2017-09-23 23:20:00",14317,"DWNI",12.93,41.33,41.45,41.82,41.14,68.67,69.08,67.65,0.606,31.9,32.08,31.64,6.692,6.815,314.8,7.905,9.43,0,6.063,0.003412066,0.004468244,2.5E-007 "2017-09-23 23:25:00",14318,"DWNI",12.93,41.26,41.28,41.39,41.14,68.47,68.94,68.3,0.603,31.75,31.9,31.57,6.677,6.677,312.5,6.916,8.55,0,6.063,0.003412066,0.004468244,2.5E-007 "2017-09-23 23:30:00",14319,"DWNI",12.93,41.08,41.27,41.45,41.02,68.6,68.6,68.03,0.6,31.63,31.83,31.46,6.38,6.612,314.7,7.507,8.33,0,6.063,0.003271013,0.004313309,2.5E-007 "2017-09-23 23:35:00",14320,"DWNI",12.93,40.65,40.89,41.14,40.59,69.25,69.28,68.54,0.596,31.46,31.69,31.2,5.923,6.118,318.6,7.001,7.234,0,6.063,0.003271013,0.004313309,2.5E-007 "2017-09-23 23:40:00",14321,"DWNI",12.92,40.53,40.49,40.65,40.41,69.96,69.96,69.22,0.599,31.36,31.56,31.21,5.49,5.691,325.9,7.68,6.576,0,6.063,0.003271013,0.004313309,2.5E-007 "2017-09-23 23:45:00",14322,"DWNI",12.93,40.53,40.48,40.65,40.35,69.96,70.2,69.76,0.599,31.48,31.59,31.35,5.01,5.224,326.7,7.679,6.357,0,6.061,0.002468343,0.003401601,2.5E-007 "2017-09-23 23:50:00",14323,"DWNI",12.92,40.16,40.34,40.53,40.1,70.92,70.98,69.83,0.599,31.47,31.64,31.28,4.653,4.849,329.2,7.701,5.699,0,6.061,0.002468343,0.003401601,2.5E-007 "2017-09-23 23:55:00",14324,"DWNI",12.92,39.8,39.93,40.22,39.73,71.46,71.87,70.92,0.595,31.47,31.63,31.27,4.195,4.408,320.6,7.1,5.699,0,6.061,0.002468343,0.003401601,2.5E-007 "2017-09-24 00:00:00",14325,"DWNI",12.92,40.41,40.09,40.53,39.73,69.42,71.39,69.35,0.591,31.23,31.49,31.02,4.289,4.187,310.6,8.92,6.576,0,6.061,0.00146852,0.002230727,2.5E-007 "2017-09-24 00:05:00",14326,"DWNI",12.92,40.65,40.59,40.78,40.35,69.59,69.69,68.84,0.599,31.37,31.6,31.12,4.653,4.471,303.9,8.29,7.014,0,6.06,0.00146852,0.002230727,2.5E-007 "2017-09-24 00:10:00",14327,"DWNI",12.92,40.65,40.67,40.78,40.53,70.1,70.17,69.05,0.603,31.55,31.75,31.26,5.013,4.873,303.6,8.17,7.234,0,6.062,0.00146852,0.002230727,2.5E-007 "2017-09-24 00:15:00",14328,"DWNI",12.91,40.65,40.68,40.84,40.53,70.03,70.27,69.62,0.602,31.66,31.87,31.44,5.079,5.08,305.1,6.818,7.453,0,6.061,0.001871237,0.002729486,2.5E-007 "2017-09-24 00:20:00",14329,"DWNI",12.91,40.96,40.76,41.02,40.53,68.33,70.27,68.16,0.595,31.52,31.86,31.16,5.093,5.065,308.8,8.29,7.234,0,6.063,0.001871237,0.002729486,2.5E-007 "2017-09-24 00:25:00",14330,"DWNI",12.92,41.14,41.05,41.26,40.9,67.79,68.5,67.38,0.594,31.32,31.54,31.06,5.295,5.16,308.7,7.567,8.99,0,6.064,0.001871237,0.002729486,2.5E-007 "2017-09-24 00:30:00",14331,"DWNI",12.91,41.02,41.1,41.2,40.96,68.26,68.81,67.75,0.596,31.48,31.75,31.2,5.605,5.44,304.1,7.91,8.55,0,6.064,0.002333122,0.003285357,2.5E-007 "2017-09-24 00:35:00",14332,"DWNI",12.91,41.51,41.23,41.57,41.02,65.17,68.54,65.17,0.579,31.19,31.58,30.65,6.056,5.806,308.4,9,9.21,0,6.064,0.002333122,0.003285357,2.5E-007 "2017-09-24 00:40:00",14333,"DWNI",12.91,41.88,41.76,42,41.45,62.76,65.27,62.69,0.566,30.37,30.86,30,6.442,6.25,319.6,8.53,9.64,0,6.065,0.002333122,0.003285357,2.5E-007 "2017-09-24 00:45:00",14334,"DWNI",12.91,42,42.13,42.37,41.82,62.21,63,60.31,0.564,29.87,30.29,29.38,6.832,6.675,317.8,9.96,10.52,0,6.067,0.003752057,0.004978203,2.5E-007 "2017-09-24 00:50:00",14335,"DWNI",12.91,41.75,41.91,42.12,41.75,63.13,63.98,62.21,0.567,30.39,30.66,30.06,6.845,6.841,312.1,9.17,10.74,0,6.067,0.003752057,0.004978203,2.5E-007 "2017-09-24 00:55:00",14336,"DWNI",12.91,42.12,42.03,42.24,41.75,60.99,62.96,60.99,0.555,30.01,30.27,29.65,7.156,7.004,313.2,8.22,10.3,0,6.068,0.003752057,0.004978203,2.5E-007 "2017-09-24 01:00:00",14337,"DWNI",12.89,42,42.12,42.3,41.88,60.72,61.98,60.72,0.55,29.78,30.03,29.39,7.111,7.107,314.3,8.99,10.52,0,6.069,0.004549517,0.005884045,2.5E-007 "2017-09-24 01:05:00",14338,"DWNI",12.9,42,41.98,42.24,41.82,61.57,62.62,60.72,0.558,29.84,30.25,29.43,7.303,7.253,310.4,9.08,10.52,0,6.07,0.004549517,0.005884045,2.5E-007 "2017-09-24 01:10:00",14339,"DWNI",12.89,42.18,42.01,42.25,41.88,59.8,61.87,59.7,0.546,29.51,29.89,29.01,7.281,7.298,311.5,9.92,11.18,0,6.07,0.004549517,0.005884045,2.5E-007 "2017-09-24 01:15:00",14340,"DWNI",12.9,41.88,42.16,42.37,41.88,61.3,61.3,58.75,0.553,29.11,29.7,28.73,7.442,7.427,312.6,9.38,12.06,0,6.07,0.005011667,0.006411898,2.5E-007 "2017-09-24 01:20:00",14341,"DWNI",12.9,41.69,41.7,42,41.51,61.94,62.89,61.33,0.555,29.72,29.95,29.47,7.106,7.251,308.1,8.92,8.33,0,6.07,0.005011667,0.006411898,2.5E-007 "2017-09-24 01:25:00",14342,"DWNI",12.89,41.51,41.63,41.75,41.51,61.36,62.35,60.79,0.546,29.39,29.71,29.11,6.667,6.903,311.5,9.36,9.43,0,6.071,0.005011667,0.006411898,2.5E-007 "2017-09-24 01:30:00",14343,"DWNI",12.89,41.26,41.42,41.63,41.2,63.27,63.3,61.4,0.557,29.44,29.84,29.13,6.154,6.353,307,8.47,8.99,0,6.07,0.004458098,0.005781463,2.5E-007 "2017-09-24 01:35:00",14344,"DWNI",12.89,41.2,41.18,41.33,41.02,62.18,63.78,62.11,0.546,29.65,29.94,29.21,6.018,6.098,305.6,9.02,8.77,0,6.07,0.004458098,0.005781463,2.5E-007 "2017-09-24 01:40:00",14345,"DWNI",12.89,41.63,41.53,41.69,41.2,60.38,62.21,59.63,0.539,28.89,29.38,28.52,6.348,6.199,320.4,8.95,12.06,0,6.069,0.004458098,0.005781463,2.5E-007 "2017-09-24 01:45:00",14346,"DWNI",12.89,41.63,41.56,41.69,41.39,59.22,60.75,59.12,0.529,28.67,29.05,28.38,6.705,6.513,326,9.83,10.3,0,6.07,0.00419576,0.00552859,2.5E-007 "2017-09-24 01:50:00",14347,"DWNI",12.89,41.88,41.74,41.88,41.57,58.64,59.56,58.58,0.529,28.52,28.73,28.36,7.313,6.95,331.7,10.11,11.4,0,6.07,0.00419576,0.00552859,2.5E-007 "2017-09-24 01:55:00",14348,"DWNI",12.89,41.82,41.85,42,41.63,59.43,59.6,58.44,0.535,28.58,28.85,28.32,7.485,7.416,333.4,10.3,11.18,0,6.071,0.00419576,0.00552859,2.5E-007 "2017-09-24 02:00:00",14349,"DWNI",12.88,41.63,41.7,41.88,41.57,60.24,60.31,59.22,0.538,28.82,29.03,28.54,7.506,7.5,322.1,10.1,11.62,0,6.071,0.005192703,0.006634948,2.5E-007 "2017-09-24 02:05:00",14350,"DWNI",12.87,40.53,40.95,41.75,40.41,66.02,66.29,60.17,0.565,29.78,30.27,28.86,6.949,7.305,302.3,7.388,8.11,0,6.07,0.005192703,0.006634948,2.5E-007 "2017-09-24 02:10:00",14351,"DWNI",12.88,40.78,40.53,40.84,40.29,64.32,66.94,64.32,0.556,30.08,30.43,29.57,6.348,6.552,305.1,8.42,10.08,0,6.07,0.005192703,0.006634948,2.5E-007 "2017-09-24 02:15:00",14352,"DWNI",12.87,40.9,40.81,40.9,40.71,64.86,65.31,64.25,0.563,29.88,30.1,29.59,6.099,6.225,306.5,8.59,9.21,0,6.07,0.003776149,0.004934655,2.5E-007 "2017-09-24 02:20:00",14353,"DWNI",12.89,41.08,40.94,41.08,40.71,63.13,65.07,63.13,0.552,29.81,30.08,29.43,6.329,6.181,307,8.49,9.86,0,6.071,0.003776149,0.004934655,2.5E-007 "2017-09-24 02:25:00",14354,"DWNI",12.88,41.33,41.27,41.39,40.96,62.15,63.13,61.91,0.549,29.42,29.74,29.14,6.864,6.677,310,8.9,11.18,0,6.071,0.003776149,0.004934655,2.5E-007 "2017-09-24 02:30:00",14355,"DWNI",12.87,41.26,41.29,41.45,41.14,63.27,63.78,61.74,0.557,29.7,30.04,29.17,7.302,7.062,303.2,8.1,10.96,0,6.071,0.004067172,0.005312111,2.5E-007 "2017-09-24 02:35:00",14356,"DWNI",12.88,41.51,41.36,41.57,41.14,63.23,64.15,62.38,0.562,29.76,30.17,29.45,7.6,7.47,312,9.14,12.28,0,6.071,0.004067172,0.005312111,2.5E-007 "2017-09-24 02:40:00",14357,"DWNI",12.88,41.39,41.38,41.51,41.2,62.55,63.37,62.42,0.554,29.7,30,29.49,7.575,7.531,309.3,8.65,10.96,0,6.071,0.004067172,0.005312111,2.5E-007 "2017-09-24 02:45:00",14358,"DWNI",12.87,41.63,41.48,41.69,41.26,60.99,63.51,60.99,0.545,29.68,29.98,29.18,7.66,7.555,310.9,8.74,14.91,0,6.072,0.004657756,0.005938506,2.5E-007 "2017-09-24 02:50:00",14359,"DWNI",12.88,41.94,41.83,42,41.63,59.94,61.09,59.73,0.542,29.15,29.46,28.75,8.06,7.879,319.4,9.57,14.03,0,6.072,0.004657756,0.005938506,2.5E-007 "2017-09-24 02:55:00",14360,"DWNI",12.87,41.75,41.88,42.06,41.75,60.65,60.89,59.56,0.544,29.15,29.38,28.82,8.38,8.29,316.8,9.41,13.15,0,6.073,0.004657756,0.005938506,2.5E-007 "2017-09-24 03:00:00",14361,"DWNI",12.87,41.94,41.87,42.06,41.69,60.38,60.92,59.9,0.546,29.17,29.39,28.96,8.67,8.58,317.7,10.28,12.93,0,6.074,0.005546491,0.00694534,2.5E-007 "2017-09-24 03:05:00",14362,"DWNI",12.87,41.88,41.93,42.12,41.75,60.58,60.79,59.66,0.546,29.17,29.48,28.9,8.91,8.78,318.8,9.83,14.69,0,6.074,0.005546491,0.00694534,2.5E-007 "2017-09-24 03:10:00",14363,"DWNI",12.87,41.75,41.86,42,41.75,61.26,61.26,60.21,0.55,29.28,29.47,29.04,9.06,8.99,318.9,8.37,14.03,0,6.074,0.005546491,0.00694534,2.5E-007 "2017-09-24 03:15:00",14364,"DWNI",12.87,41.75,41.71,41.88,41.57,61.09,62.32,61.06,0.548,29.5,29.77,29.2,8.73,8.84,317.9,9.82,13.15,0,6.074,0.005751871,0.007119985,2.5E-007 "2017-09-24 03:20:00",14365,"DWNI",12.87,41.75,41.8,41.94,41.57,60.75,61.67,60.51,0.545,29.39,29.62,29.14,8.64,8.71,317.9,9.2,13.37,0,6.075,0.005751871,0.007119985,2.5E-007 "2017-09-24 03:25:00",14366,"DWNI",12.87,41.88,41.77,41.88,41.57,61.06,62.01,60.55,0.551,29.4,29.71,29.13,8.62,8.51,322.6,9.69,12.93,0,6.075,0.005751871,0.007119985,2.5E-007 "2017-09-24 03:30:00",14367,"DWNI",12.87,41.69,41.73,41.88,41.57,62.42,62.49,60.99,0.559,29.56,29.87,29.28,8.91,8.88,319.3,8.92,12.93,0,6.075,0.005571167,0.006920109,2.5E-007 "2017-09-24 03:35:00",14368,"DWNI",12.86,41.51,41.6,41.75,41.39,64.05,64.05,62.11,0.57,29.89,30.27,29.52,8.77,8.79,314.4,8.21,11.84,0,6.075,0.005571167,0.006920109,2.5E-007 "2017-09-24 03:40:00",14369,"DWNI",12.87,41.26,41.27,41.51,41.14,64.66,65.61,64.12,0.57,30.39,30.69,30.12,8.79,8.8,307.1,8.72,12.49,0,6.075,0.005571167,0.006920109,2.5E-007 "2017-09-24 03:45:00",14370,"DWNI",12.86,41.39,41.29,41.45,41.14,63.71,65,63.64,0.564,30.19,30.44,29.85,9.17,8.9,309.6,9.08,13.15,0,6.076,0.00505981,0.006282203,2.5E-007 "2017-09-24 03:50:00",14371,"DWNI",12.87,41.51,41.42,41.57,41.26,62.76,64.08,62.62,0.558,29.87,30.17,29.6,9.73,9.43,314.9,8.19,15.34,0,6.075,0.00505981,0.006282203,2.5E-007 "2017-09-24 03:55:00",14372,"DWNI",12.87,41.51,41.54,41.63,41.39,61.87,63.03,61.87,0.55,29.68,29.91,29.42,10.57,10.22,316.6,8.32,16.22,0,6.075,0.00505981,0.006282203,2.5E-007 "2017-09-24 04:00:00",14373,"DWNI",12.86,41.57,41.57,41.69,41.39,63.1,63.1,61.81,0.562,29.7,29.96,29.4,10.49,10.65,319.1,8.95,13.59,0,6.075,0.005838234,0.007090806,2.5E-007 "2017-09-24 04:05:00",14374,"DWNI",12.86,41.57,41.49,41.57,41.33,63.17,63.37,62.69,0.563,29.85,30.04,29.63,9.99,10.28,317.2,9.35,13.59,0,6.075,0.005838234,0.007090806,2.5E-007 "2017-09-24 04:10:00",14375,"DWNI",12.87,41.39,41.47,41.63,41.26,64.05,64.35,62.83,0.567,30.06,30.35,29.7,8.84,9.47,316.5,11.26,13.81,0,6.075,0.005838234,0.007090806,2.5E-007 "2017-09-24 04:15:00",14376,"DWNI",12.86,41.63,41.49,41.69,41.26,62.32,64.29,62.25,0.557,29.94,30.32,29.57,8.23,8.46,316.3,10.23,11.84,0,6.074,0.005455293,0.006701042,2.5E-007 "2017-09-24 04:20:00",14377,"DWNI",12.86,41.57,41.56,41.75,41.39,61.81,63.37,61.74,0.551,29.78,30.13,29.37,7.816,7.918,321,13.77,11.62,0,6.075,0.005455293,0.006701042,2.5E-007 "2017-09-24 04:25:00",14378,"DWNI",12.86,41.57,41.58,41.69,41.45,62.38,62.69,61.64,0.556,29.58,29.86,29.29,8.08,7.874,327.1,9.72,14.47,0,6.075,0.005455293,0.006701042,2.5E-007 "2017-09-24 04:30:00",14379,"DWNI",12.86,41.57,41.55,41.63,41.39,61.81,62.49,61.19,0.551,29.44,29.73,29.06,8.62,8.34,330.2,9.18,15.12,0,6.076,0.005064915,0.006377458,2.5E-007 "2017-09-24 04:35:00",14380,"DWNI",12.86,41.45,41.49,41.63,41.39,62.11,62.49,61.64,0.551,29.48,29.67,29.21,8.99,8.92,330.9,9.78,12.28,0,6.076,0.005064915,0.006377458,2.5E-007 "2017-09-24 04:40:00",14381,"DWNI",12.86,41.45,41.46,41.63,41.33,61.84,62.62,61.6,0.549,29.42,29.69,29.2,9.3,9.18,331.7,9.45,14.25,0,6.076,0.005064915,0.006377458,2.5E-007 "2017-09-24 04:45:00",14382,"DWNI",12.86,41.39,41.37,41.57,41.2,62.59,63.27,61.57,0.554,29.55,29.86,29.2,9.04,9.19,332.1,9.63,14.69,0,6.075,0.005528776,0.006819249,2.5E-007 "2017-09-24 04:50:00",14383,"DWNI",12.86,41.33,41.34,41.51,41.2,63,63,61.94,0.556,29.52,29.74,29.29,9.21,9.14,330.9,9.99,13.81,0,6.076,0.005528776,0.006819249,2.5E-007 "2017-09-24 04:55:00",14384,"DWNI",12.86,41.26,41.32,41.51,41.14,62.25,63.37,61.6,0.548,29.44,29.84,29.08,9.1,9.1,324.9,8.74,13.15,0,6.075,0.005528776,0.006819249,2.5E-007 "2017-09-24 05:00:00",14385,"DWNI",12.86,41.2,41.26,41.45,41.14,62.76,63.37,62.18,0.551,29.54,29.84,29.33,8.85,8.97,327.6,9.4,12.06,0,6.076,0.005427343,0.006697818,2.5E-007 "2017-09-24 05:05:00",14386,"DWNI",12.85,41.2,41.25,41.39,41.14,62.08,63.1,61.74,0.545,29.39,29.67,29.06,8.89,8.79,327.2,9.61,14.25,0,6.076,0.005427343,0.006697818,2.5E-007 "2017-09-24 05:10:00",14387,"DWNI",12.86,41.14,41.21,41.39,41.08,62.72,63.1,62.04,0.55,29.42,29.65,29.2,8.6,8.74,330.2,9.43,11.84,0,6.076,0.005427343,0.006697818,2.5E-007 "2017-09-24 05:15:00",14388,"DWNI",12.85,41.33,41.28,41.39,41.08,61.94,62.66,60.99,0.547,29.17,29.47,28.82,8.86,8.83,332.1,12.7,13.37,0,6.075,0.005351169,0.006634914,2.5E-007 "2017-09-24 05:20:00",14389,"DWNI",12.85,41.14,41.3,41.39,41.08,62.01,62.38,60.92,0.544,29.14,29.45,28.84,8.39,8.73,334.2,10.39,12.93,0,6.075,0.005351169,0.006634914,2.5E-007 "2017-09-24 05:25:00",14390,"DWNI",12.85,41.26,41.22,41.39,41.08,61.6,62.21,60.89,0.543,29.04,29.3,28.7,8.08,8.24,338.3,10.79,12.06,0,6.075,0.005351169,0.006634914,2.5E-007 "2017-09-24 05:30:00",14391,"DWNI",12.85,41.26,41.2,41.33,41.02,61.02,62.62,60.85,0.538,28.98,29.43,28.65,7.615,7.734,343.7,10.95,10.96,0,6.075,0.005216703,0.006533534,2.5E-007 "2017-09-24 05:35:00",14392,"DWNI",12.85,41.39,41.27,41.51,41.14,60.31,61.81,59.56,0.534,28.81,29.17,28.29,7.699,7.468,337.6,12.17,14.25,0,6.076,0.005216703,0.006533534,2.5E-007 "2017-09-24 05:40:00",14393,"DWNI",12.85,41.2,41.32,41.45,41.14,62.08,62.08,59.9,0.545,28.77,29.23,28.4,7.884,7.935,335.7,9.25,11.62,0,6.076,0.005216703,0.006533534,2.5E-007 "2017-09-24 05:45:00",14394,"DWNI",12.85,41.2,41.15,41.26,41.02,61.43,62.15,60.99,0.54,28.99,29.29,28.72,8.03,7.895,334,10,11.62,0,6.076,0.005073831,0.006415701,2.5E-007 "2017-09-24 05:50:00",14395,"DWNI",12.85,41.2,41.19,41.39,41.02,61.06,61.6,60.48,0.537,28.83,29.08,28.52,7.954,8.09,328.9,8.96,11.18,0,6.076,0.005073831,0.006415701,2.5E-007 "2017-09-24 05:55:00",14396,"DWNI",12.85,41.14,41.17,41.33,41.02,61.81,61.94,60.55,0.542,28.93,29.19,28.53,7.885,7.815,323.7,9.17,11.62,0,6.076,0.005073831,0.006415701,2.5E-007 "2017-09-24 06:00:00",14397,"DWNI",12.84,41.14,41.17,41.33,41.02,61.16,62.21,60.58,0.536,28.88,29.21,28.57,7.939,7.964,329.1,10.3,13.15,0,6.076,0.005121483,0.006449156,2.5E-007 "2017-09-24 06:05:00",14398,"DWNI",12.84,41.26,41.15,41.26,41.02,60.58,61.81,60.55,0.534,28.83,29.12,28.43,7.864,7.832,324.4,9.51,13.81,0,6.077,0.005121483,0.006449156,2.5E-007 "2017-09-24 06:10:00",14399,"DWNI",12.84,41.26,41.19,41.39,41.02,60.45,61.87,60.21,0.532,28.79,29.09,28.37,8.16,7.997,329.7,9.5,13.15,0,6.077,0.005121483,0.006449156,2.5E-007 "2017-09-24 06:15:00",14400,"DWNI",12.84,41.14,41.15,41.33,40.96,61.5,62.15,60.45,0.539,28.87,29.23,28.56,7.843,8.02,332.2,10.98,10.3,0,6.076,0.005132707,0.006463326,2.5E-007 "2017-09-24 06:20:00",14401,"DWNI",12.84,41.2,41.13,41.26,40.96,60.82,61.67,60.75,0.534,28.82,29.06,28.55,7.672,7.811,335.8,10.64,11.18,0,6.076,0.005132707,0.006463326,2.5E-007 "2017-09-24 06:25:00",14402,"DWNI",12.84,41.08,41.24,41.39,41.02,62.08,62.15,59.9,0.543,28.73,29.18,28.34,7.186,7.59,338.7,11.61,12.06,0,6.077,0.005132707,0.006463326,2.5E-007 "2017-09-24 06:30:00",14403,"DWNI",12.83,41.08,41.1,41.2,41.02,61.26,62.18,60.17,0.536,28.65,29.18,28.28,7.392,7.327,333.7,10.75,11.84,0,6.077,0.004975614,0.006317054,2.5E-007 "2017-09-24 06:35:00",14404,"DWNI",12.84,41.14,41.11,41.26,40.96,60.55,61.3,59.63,0.531,28.55,28.83,28.11,7.603,7.483,335.6,10.71,12.49,0,6.076,0.004975614,0.006317054,2.5E-007 "2017-09-24 06:40:00",14405,"DWNI",12.84,40.96,41.1,41.26,40.9,61.13,61.94,60.04,0.532,28.66,29.09,28.28,7.791,7.585,335.3,10.12,11.84,0,6.076,0.004975614,0.006317054,2.5E-007 "2017-09-24 06:45:00",14406,"DWNI",12.84,41.08,41.07,41.14,40.96,60.28,61.33,60.21,0.527,28.63,28.82,28.31,7.771,7.707,339.5,12.49,10.52,0,6.076,0.01271298,0.02218111,0.02146136 "2017-09-24 06:50:00",14407,"DWNI",12.84,41.02,41.13,41.26,40.96,60.72,60.72,59.49,0.53,28.38,28.66,28.09,8.13,7.981,333,11,13.37,0,6.077,0.01271298,0.02218111,0.02146136 "2017-09-24 06:55:00",14408,"DWNI",12.84,40.9,40.93,41.14,40.78,61.74,62.08,60.72,0.536,28.71,29.04,28.44,8.26,8.13,331.2,9.38,12.49,0,6.077,0.01271298,0.02218111,0.02146136 "2017-09-24 07:00:00",14409,"DWNI",12.84,40.9,40.85,41.02,40.65,61.4,62.69,61.26,0.533,28.78,29.14,28.49,8.52,8.42,336.3,9.8,12.28,0,6.077,0.01326247,0.02313482,0.04794502 "2017-09-24 07:05:00",14410,"DWNI",12.83,40.96,40.93,41.08,40.78,60.92,62.01,60.31,0.53,28.58,28.91,28.23,8.43,8.47,338,12.71,14.47,0.001166634,6.076,0.01326247,0.02313482,0.04794502 "2017-09-24 07:10:00",14411,"DWNI",12.83,41.02,40.99,41.14,40.84,60.92,61.33,59.63,0.532,28.45,28.82,28,8.65,8.55,334.8,10.9,12.93,0.03370466,6.077,0.01326247,0.02313482,0.04794502 "2017-09-24 07:15:00",14412,"DWNI",12.82,40.78,40.9,41.08,40.71,62.01,62.01,60.21,0.536,28.59,28.89,28.15,8.53,8.61,333,8.69,12.06,0.1134451,6.076,0.01373516,0.02394581,0.08593461 "2017-09-24 07:20:00",14413,"DWNI",12.83,40.9,40.81,40.96,40.71,61.13,62.21,60.92,0.531,28.65,28.94,28.35,8.57,8.55,328.8,8.53,14.03,0.2430559,6.077,0.01373516,0.02394581,0.08593461 "2017-09-24 07:25:00",14414,"DWNI",12.82,40.84,40.87,41.02,40.71,61.74,61.81,59.87,0.535,28.4,28.76,27.93,8.65,8.7,326.6,8.73,13.59,0.4229742,6.077,0.01373516,0.02394581,0.08593461 "2017-09-24 07:30:00",14415,"DWNI",12.83,40.65,40.72,40.9,40.53,61.74,62.79,61.23,0.531,28.76,29.09,28.36,8.8,8.72,330.5,9.99,12.71,0.6872855,6.077,0.01371031,0.02385557,0.1278635 "2017-09-24 07:35:00",14416,"DWNI",12.83,40.78,40.7,40.84,40.59,61.53,62.79,61.33,0.532,28.74,29.09,28.37,8.37,8.54,332.4,10.53,12.93,1.108794,6.077,0.01371031,0.02385557,0.1278635 "2017-09-24 07:40:00",14417,"DWNI",12.83,40.71,40.78,40.9,40.65,61.81,62.08,60.82,0.533,28.54,28.87,28.31,8.37,8.35,330.5,9.38,13.81,1.705786,6.077,0.01371031,0.02385557,0.1278635 "2017-09-24 07:45:00",14418,"DWNI",12.83,40.35,40.65,40.9,40.35,65,65.03,61.53,0.553,28.99,29.62,28.52,8.43,8.42,333.3,10.13,12.71,2.487273,6.077,0.01342158,0.02321983,0.1714885 "2017-09-24 07:50:00",14419,"DWNI",12.83,40.04,40.14,40.41,39.92,66.43,67.38,64.93,0.558,29.83,30.17,29.41,8.61,8.54,330.5,9.43,12.28,3.453247,6.076,0.01342158,0.02321983,0.1714885 "2017-09-24 07:55:00",14420,"DWNI",12.83,40.04,39.99,40.1,39.8,66.29,68.2,66.16,0.557,29.92,30.38,29.49,8.29,8.4,331.2,9.39,12.49,4.728387,6.076,0.01342158,0.02321983,0.1714885 "2017-09-24 08:00:00",14421,"DWNI",12.82,39.73,39.85,40.1,39.61,69.15,69.15,66.22,0.574,30.08,30.47,29.58,8.03,8.13,331.1,9.36,11.18,6.211844,6.076,0.01182643,0.0201709,0.2152753 "2017-09-24 08:05:00",14422,"DWNI",12.83,39.67,39.73,39.92,39.55,67.45,69.69,66.29,0.559,30.07,30.6,29.46,8.05,8.06,328.2,9.07,11.84,7.845165,6.076,0.01182643,0.0201709,0.2152753 "2017-09-24 08:10:00",14423,"DWNI",12.84,39.8,39.79,39.98,39.61,66.67,68.13,65.88,0.555,29.77,30.19,29.28,8.6,8.34,324.8,8.56,13.59,9.966051,6.077,0.01182643,0.0201709,0.2152753 "2017-09-24 08:15:00",14424,"DWNI",12.84,39.92,39.82,39.92,39.67,66.67,68.43,66.09,0.557,29.87,30.29,29.44,9.34,8.94,324.4,8.1,15.78,13.89828,6.077,0.01259178,0.02089017,0.2592444 "2017-09-24 08:20:00",14425,"DWNI",12.85,39.98,39.82,40.04,39.55,66.22,70.58,66.22,0.555,30.15,31,29.49,9.76,9.53,325.8,8.62,14.47,20.51205,6.077,0.01259178,0.02089017,0.2592444 "2017-09-24 08:25:00",14426,"DWNI",12.84,40.1,40.03,40.22,39.86,66.12,66.87,64.9,0.557,29.65,30.04,29.17,10.07,9.92,324.9,9.03,15.12,27.48541,6.078,0.01259178,0.02089017,0.2592444 "2017-09-24 08:30:00",14427,"DWNI",12.84,40.04,40.03,40.23,39.86,65.75,68.26,64.46,0.552,29.83,30.44,28.99,10.22,10.05,322,10.29,19.73,30.97928,6.078,0.0152506,0.02469677,0.3024991 "2017-09-24 08:35:00",14428,"DWNI",12.84,39.92,39.98,40.16,39.8,65.48,67.65,64.46,0.547,29.53,30.17,28.82,10.87,10.58,320.8,9.91,17.1,30.034,6.079,0.0152506,0.02469677,0.3024991 "2017-09-24 08:40:00",14429,"DWNI",12.84,39.68,39.82,39.98,39.55,65.61,69.15,65.48,0.543,29.88,30.52,29.1,10.58,10.71,323.1,10.82,14.25,28.13637,6.079,0.0152506,0.02469677,0.3024991 "2017-09-24 08:45:00",14430,"DWNI",12.85,39.74,39.76,39.92,39.43,68.78,69.7,65.55,0.571,29.96,30.6,29.11,10.34,10.51,326.7,11.05,15.34,29.21865,6.08,0.01575323,0.02562215,0.3446727 "2017-09-24 08:50:00",14431,"DWNI",12.85,39.12,39.45,39.8,39,69.42,72.82,65.85,0.563,30.3,31.15,29.15,10.2,10.34,335.2,12.91,19.07,33.16893,6.082,0.01575323,0.02562215,0.3446727 "2017-09-24 08:55:00",14432,"DWNI",12.86,39.92,39.54,39.92,39.18,67.76,71.53,66.87,0.567,30.4,31.24,29.47,9.59,9.87,327.1,10.3,12.28,38.24433,6.082,0.01575323,0.02562215,0.3446727 "2017-09-24 09:00:00",14433,"DWNI",12.86,39.8,39.83,40.04,39.67,67.79,70.82,67.79,0.564,30.68,31.23,30.02,8.89,9.31,329.6,9.57,12.93,42.88577,6.082,0.01528323,0.02399968,0.3849344 "2017-09-24 09:05:00",14434,"DWNI",12.85,40.17,40.08,40.29,39.74,65.45,68.78,65.38,0.552,29.99,30.74,29.49,7.987,8.35,328.9,10.83,13.37,43.67638,6.082,0.01528323,0.02399968,0.3849344 "2017-09-24 09:10:00",14435,"DWNI",12.85,40.41,40.24,40.41,39.98,64.93,68.06,63.91,0.553,29.68,30.57,28.98,8.14,8.04,333.1,12.37,14.03,40.79757,6.083,0.01528323,0.02399968,0.3849344 "2017-09-24 09:15:00",14436,"DWNI",12.84,40.35,40.35,40.47,40.16,64.97,66.02,63.17,0.552,29.44,29.97,28.77,8.29,8.27,332.2,11.65,13.81,36.1378,6.084,0.01477043,0.02352361,0.4243226 "2017-09-24 09:20:00",14437,"DWNI",12.85,40.47,40.48,40.66,40.29,63.07,65.62,63.03,0.539,29.29,29.82,28.84,8.46,8.39,337.1,11.26,13.81,34.69202,6.084,0.01477043,0.02352361,0.4243226 "2017-09-24 09:25:00",14438,"DWNI",12.85,40.66,40.65,40.78,40.41,63.58,63.58,61.26,0.547,28.84,29.29,28.38,8.84,8.72,333.7,10.67,15.12,36.03369,6.084,0.01477043,0.02352361,0.4243226 "2017-09-24 09:30:00",14439,"DWNI",12.85,40.78,40.73,40.9,40.54,61.5,63.78,60.24,0.532,28.61,29.42,27.99,9.59,9.15,337.3,13.06,14.69,37.54267,6.085,0.01675969,0.02680732,0.4617979 "2017-09-24 09:35:00",14440,"DWNI",12.85,40.84,40.87,41.03,40.66,60.35,61.84,59.46,0.523,28.3,28.86,27.67,10.24,9.96,335.6,11.16,16.44,38.6111,6.086,0.01675969,0.02680732,0.4617979 "2017-09-24 09:40:00",14441,"DWNI",12.85,41.02,40.95,41.15,40.78,60.31,62.49,59.53,0.526,28.54,29.06,27.92,10.24,10.15,337.4,11.58,15.12,40.44785,6.086,0.01675969,0.02680732,0.4617979 "2017-09-24 09:45:00",14442,"DWNI",12.86,41.15,41.07,41.21,40.9,60.31,61.37,58.95,0.529,28.28,28.88,27.79,10.2,10.27,337.4,9.18,15.12,44.0317,6.087,0.01970741,0.03153473,0.4969275 "2017-09-24 09:50:00",14443,"DWNI",12.85,41.33,41.17,41.33,41.02,62.18,62.49,60.38,0.549,28.9,29.44,28.49,9.2,9.67,337.1,10.63,12.28,47.85144,6.087,0.01970741,0.03153473,0.4969275 "2017-09-24 09:55:00",14444,"DWNI",12.83,41.39,41.32,41.45,41.15,60.11,62.22,59.97,0.532,28.71,29.39,28.42,8.82,9.01,336.5,11.69,13.15,49.3504,6.087,0.01970741,0.03153473,0.4969275 "2017-09-24 10:00:00",14445,"DWNI",12.85,41.51,41.43,41.64,41.27,58.88,60.25,57.36,0.524,28.14,28.75,27.48,9.03,8.81,335.7,10.34,19.73,48.29869,6.088,0.01922174,0.03049061,0.5290835 "2017-09-24 10:05:00",14446,"DWNI",12.84,41.64,41.55,41.7,41.39,57.39,59.19,56.88,0.513,27.91,28.46,27.37,10.34,9.77,332.2,10.76,19.95,47.20779,6.089,0.01922174,0.03049061,0.5290835 "2017-09-24 10:10:00",14447,"DWNI",12.85,41.76,41.78,41.94,41.58,57.39,58.85,57.02,0.515,27.96,28.45,27.62,11.24,10.76,330.8,10.5,16,46.32945,6.089,0.01922174,0.03049061,0.5290835 "2017-09-24 10:15:00",14448,"DWNI",12.86,41.88,41.88,42.01,41.76,58,59.12,56.78,0.523,28.18,28.71,27.63,11.36,11.37,329.5,12.2,18.85,47.11828,6.09,0.02185434,0.03511823,0.559238 "2017-09-24 10:20:00",14449,"DWNI",12.88,42.12,41.99,42.18,41.82,56.54,59.63,56.54,0.515,28.38,28.99,27.77,11.37,11.14,332.8,9.4,20.82,52.95774,6.09,0.02185434,0.03511823,0.559238 "2017-09-24 10:25:00",14450,"DWNI",12.91,42.37,42.29,42.55,42,56.71,58.61,55.42,0.521,28.18,28.91,27.26,12.01,11.86,334.3,11.33,20.6,71.00642,6.091,0.02185434,0.03511823,0.559238 "2017-09-24 10:30:00",14451,"DWNI",12.95,42.86,42.72,42.98,42.37,56.5,58.68,55.69,0.529,28.74,29.4,28.12,11.97,11.96,335.4,10.09,17.76,101.2431,6.091,0.02938836,0.04409382,0.5858387 "2017-09-24 10:35:00",14452,"DWNI",12.98,43.35,43.05,43.35,42.8,58,58,55.14,0.554,28.59,29.58,28,12.04,12.14,334.2,8.95,19.07,135.3876,6.092,0.02938836,0.04409382,0.5858387 "2017-09-24 10:40:00",14453,"DWNI",13,43.41,43.47,43.72,43.23,55.25,58.27,53.72,0.529,28.78,29.92,27.81,11.44,11.58,333.1,10.15,18.63,163.4166,6.094,0.02938836,0.04409382,0.5858387 "2017-09-24 10:45:00",14454,"DWNI",13.02,43.47,43.53,43.71,43.35,53.88,56.57,53.88,0.517,28.67,29.18,27.85,11.6,11.46,329.2,9.21,18.41,174.1366,6.096,0.03569418,0.05165711,0.609639 "2017-09-24 10:50:00",14455,"DWNI",13.03,43.28,43.31,43.47,43.1,55.69,56.2,53.82,0.53,28.18,28.86,27.74,11.65,11.62,330.1,11.72,17.1,164.9004,6.095,0.03569418,0.05165711,0.609639 "2017-09-24 10:55:00",14456,"DWNI",13.01,43.1,43.2,43.35,43.04,54.9,55.69,53.61,0.519,28.01,28.56,27.48,12.01,11.89,337.2,13.08,18.41,141.7929,6.097,0.03569418,0.05165711,0.609639 "2017-09-24 11:00:00",14457,"DWNI",13.02,43.35,43.29,43.47,43.1,55.82,56.4,54.12,0.533,28.39,28.9,27.65,11.56,11.89,336.4,9.39,15.34,122.4078,6.096,0.03115789,0.04719405,0.6310385 "2017-09-24 11:05:00",14458,"DWNI",13,43.35,43.33,43.47,43.16,55.14,56.64,54.6,0.526,28.47,29.03,28.05,10.99,11.27,335.8,9.75,16,112.4976,6.096,0.03115789,0.04719405,0.6310385 "2017-09-24 11:10:00",14459,"DWNI",13.01,43.35,43.35,43.47,43.22,54.56,55.58,53.61,0.521,28.12,28.57,27.55,10.47,10.74,335,9.37,16.66,108.3495,6.096,0.03115789,0.04719405,0.6310385 "2017-09-24 11:15:00",14460,"DWNI",13.01,43.35,43.38,43.59,43.28,54.46,56.23,53.44,0.52,28.25,28.9,27.57,10.61,10.46,334.3,10.68,17.1,103.7777,6.095,0.02900081,0.04417865,0.6487852 "2017-09-24 11:20:00",14461,"DWNI",13,43.35,43.35,43.47,43.22,53.71,54.46,52.83,0.513,27.69,28.15,27.24,11.13,10.83,332.1,9.99,18.63,99.23085,6.096,0.02900081,0.04417865,0.6487852 "2017-09-24 11:25:00",14462,"DWNI",13,43.28,43.33,43.47,43.22,54.09,55.28,52.97,0.515,27.72,28.4,27.3,11.31,11.21,331.4,10.36,16,95.571,6.095,0.02900081,0.04417865,0.6487852 "2017-09-24 11:30:00",14463,"DWNI",13,43.47,43.32,43.53,43.16,55.41,56.23,53.24,0.531,28.05,28.94,27.37,11.38,11.54,334.6,11.36,18.41,92.85764,6.095,0.02898013,0.04474579,0.6637848 "2017-09-24 11:35:00",14464,"DWNI",13.01,43.47,43.44,43.59,43.35,54.67,55.35,53.65,0.524,28.17,28.54,27.78,11.11,11.3,336.5,10.52,16.88,94.77876,6.095,0.02898013,0.04474579,0.6637848 "2017-09-24 11:40:00",14465,"DWNI",13.02,43.83,43.66,43.83,43.47,54.02,55.28,53.51,0.525,28.27,28.84,27.91,10.85,10.99,336.9,10.31,16.44,104.1938,6.095,0.02898013,0.04474579,0.6637848 "2017-09-24 11:45:00",14466,"DWNI",13.04,44.08,43.98,44.2,43.71,53.95,54.97,52.97,0.53,28.48,28.89,27.98,10.72,10.61,337.6,11.18,15.12,119.5535,6.095,0.03206428,0.04784293,0.6746119 "2017-09-24 11:50:00",14467,"DWNI",13.05,44.2,44.21,44.32,44.02,54.43,54.84,52.56,0.537,28.51,28.96,27.91,10.55,10.58,338,12.92,15.56,133.5939,6.096,0.03206428,0.04784293,0.6746119 "2017-09-24 11:55:00",14468,"DWNI",13.06,44.57,44.53,44.81,44.14,53.82,55.28,52.76,0.538,29.01,29.56,28.43,10.44,10.45,335.3,9.95,15.34,141.3162,6.095,0.03206428,0.04784293,0.6746119 "2017-09-24 12:00:00",14469,"DWNI",13.07,44.69,44.69,44.88,44.45,53.51,54.67,52.22,0.538,28.83,29.54,28.19,10.61,10.54,335.3,10.74,16.44,142.6044,6.096,0.03385673,0.04979583,0.6820621 "2017-09-24 12:05:00",14470,"DWNI",13.06,44.81,44.76,44.94,44.51,52.56,54.43,51.67,0.531,28.59,29.39,27.94,11.17,10.89,331.7,9.84,17.76,140.764,6.097,0.03385673,0.04979583,0.6820621 "2017-09-24 12:10:00",14471,"DWNI",13.08,45,44.92,45.06,44.75,52.15,53.51,51.67,0.53,28.58,29.2,28.18,11.78,11.53,331,9.65,16.44,138.5373,6.098,0.03385673,0.04979583,0.6820621 "2017-09-24 12:15:00",14472,"DWNI",13.1,45.49,45.25,45.61,45,52.01,53.44,51.61,0.539,28.93,29.59,28.35,11.49,11.73,331,9.99,15.12,139.617,6.098,0.03562189,0.05296458,0.6866159 "2017-09-24 12:20:00",14473,"DWNI",13.12,45.43,45.48,45.67,45.18,51.81,53.07,51.2,0.535,28.95,29.5,28.38,11.09,11.29,336.9,11.55,17.1,146.3541,6.099,0.03562189,0.05296458,0.6866159 "2017-09-24 12:25:00",14474,"DWNI",13.14,45.92,45.57,45.98,45.3,51.54,52.83,51.16,0.542,28.9,29.57,28.4,10.58,10.89,340.1,9.51,14.25,155.3938,6.099,0.03562189,0.05296458,0.6866159 "2017-09-24 12:30:00",14475,"DWNI",13.17,46.22,46.08,46.28,45.79,50.31,52.46,49.97,0.536,29.1,29.61,28.49,10.75,10.56,336.2,11.72,14.91,169.8103,6.099,0.03959624,0.05728223,0.6873958 "2017-09-24 12:35:00",14476,"DWNI",13.21,46.65,46.44,46.77,46.1,49.91,51.2,49.46,0.54,28.94,29.41,28.52,10.47,10.7,331.8,11.2,15.12,186.116,6.1,0.03959624,0.05728223,0.6873958 "2017-09-24 12:40:00",14477,"DWNI",13.26,46.89,46.8,47.08,46.53,50.42,50.55,48.95,0.551,29.14,29.66,28.5,10.13,10.26,331.5,11.9,15.34,203.9871,6.1,0.03959624,0.05728223,0.6873958 "2017-09-24 12:45:00",14478,"DWNI",13.29,46.77,46.89,47.26,46.53,50.82,51.47,48.89,0.553,29.14,30.07,28.56,9.87,10,330.6,9.12,14.03,215.249,6.102,0.04401907,0.06230119,0.6849209 "2017-09-24 12:50:00",14479,"DWNI",13.3,46.89,46.95,47.2,46.77,50.38,50.93,48.99,0.55,29.31,29.92,28.87,9.75,9.74,329.9,9.68,14.25,213.9094,6.103,0.04401907,0.06230119,0.6849209 "2017-09-24 12:55:00",14480,"DWNI",13.29,46.89,47.04,47.32,46.77,49.29,51.95,49.23,0.538,29.67,30.5,28.89,9.79,9.78,332.4,10.57,13.81,204.0752,6.103,0.04401907,0.06230119,0.6849209 "2017-09-24 13:00:00",14481,"DWNI",13.3,47.32,47.08,47.38,46.77,49.87,51.74,49.29,0.554,29.68,30.34,28.95,9.58,9.76,327.6,10.89,12.71,188.3719,6.104,0.04067858,0.05817362,0.6786492 "2017-09-24 13:05:00",14482,"DWNI",13.29,47.38,47.36,47.57,47.14,51.3,51.37,48.75,0.571,29.72,30.42,29.03,9.69,9.65,323.5,13.59,14.47,177.4593,6.104,0.04067858,0.05817362,0.6786492 "2017-09-24 13:10:00",14483,"DWNI",13.29,47.5,47.4,47.51,47.26,49.16,51.74,48.41,0.549,29.53,30.55,28.92,9.91,9.74,325.2,9.05,14.03,170.6128,6.103,0.04067858,0.05817362,0.6786492 "2017-09-24 13:15:00",14484,"DWNI",13.29,47.87,47.79,48.12,47.44,49.16,50.86,48.72,0.557,29.76,30.68,29.18,9.84,9.93,324,9.74,13.59,165.5215,6.103,0.03918516,0.05699395,0.6693288 "2017-09-24 13:20:00",14485,"DWNI",13.27,47.81,47.93,48.06,47.75,48.99,51.44,48.99,0.554,30.3,30.94,29.59,9.51,9.56,332,11.62,14.69,153.393,6.103,0.03918516,0.05699395,0.6693288 "2017-09-24 13:25:00",14486,"DWNI",13.25,47.63,47.7,48,47.5,50.42,50.42,48.51,0.566,29.56,30.19,29.15,9.71,9.71,329,9.68,16.66,136.8941,6.103,0.03918516,0.05699395,0.6693288 "2017-09-24 13:30:00",14487,"DWNI",13.24,47.75,47.68,47.81,47.51,49.91,51.13,49.06,0.563,29.92,30.58,29.45,10.11,9.84,334.7,12.33,15.56,121.7731,6.102,0.03474259,0.05229747,0.6565377 "2017-09-24 13:35:00",14488,"DWNI",13.23,48.24,47.91,48.24,47.63,50.65,50.65,48.31,0.582,29.91,30.8,29.37,10.39,10.43,330.2,11.39,14.47,115.5739,6.102,0.03474259,0.05229747,0.6565377 "2017-09-24 13:40:00",14489,"DWNI",13.23,48.24,48.25,48.48,48.06,48.95,50.89,48.55,0.562,30.26,30.93,29.68,10.12,10.13,330.2,11.27,17.54,118.6796,6.101,0.03474259,0.05229747,0.6565377 "2017-09-24 13:45:00",14490,"DWNI",13.24,48.61,48.49,48.79,48.12,49.74,50.48,48.75,0.579,30.58,31.18,29.86,9.88,10.07,333.1,13.62,14.47,127.3288,6.103,0.03754139,0.05603175,0.6404093 "2017-09-24 13:50:00",14491,"DWNI",13.25,48.85,48.72,48.91,48.48,49.6,51.09,48.95,0.583,30.96,31.58,30.32,10.11,9.93,338.5,9.82,19.07,141.4499,6.102,0.03754139,0.05603175,0.6404093 "2017-09-24 13:55:00",14492,"DWNI",13.28,49.4,49.07,49.4,48.73,49.4,50.92,48.03,0.593,30.99,31.89,29.95,10.26,10.31,335.2,12.79,16.88,161.0504,6.102,0.03754139,0.05603175,0.6404093 "2017-09-24 14:00:00",14493,"DWNI",13.29,49.21,49.33,49.52,49.09,48.78,49.53,47.39,0.581,30.73,31.38,30.06,11.01,10.57,341.2,10.4,17.32,181.2435,6.102,0.0438919,0.06319148,0.6208007 "2017-09-24 14:05:00",14494,"DWNI",13.31,49.7,49.45,49.76,49.21,47.25,50.38,46.5,0.573,30.73,31.86,29.82,11.25,11.11,331.5,11.26,16,196.7483,6.104,0.0438919,0.06319148,0.6208007 "2017-09-24 14:10:00",14495,"DWNI",13.36,50.31,49.92,50.37,49.64,45.92,48.51,45.86,0.57,30.61,31.35,30.17,11.56,11.31,330.8,10.74,17.32,212.6382,6.104,0.0438919,0.06319148,0.6208007 "2017-09-24 14:15:00",14496,"DWNI",13.4,50.43,50.44,50.74,50.19,46.98,47.52,45.41,0.586,30.7,31.3,30.04,11.27,11.4,335.4,15.35,18.63,233.5274,6.105,0.05114381,0.07303966,0.5988678 "2017-09-24 14:20:00",14497,"DWNI",13.48,50.24,50.35,50.67,50.06,46.63,48.2,45.51,0.577,30.71,31.71,30,11.65,11.5,342.6,11.54,17.76,259.6734,6.106,0.05114381,0.07303966,0.5988678 "2017-09-24 14:25:00",14498,"DWNI",13.52,50.55,50.59,50.92,50.18,46.26,47.65,45.1,0.579,30.82,31.49,30.16,11.59,11.65,325.7,17.58,16.22,283.7197,6.107,0.05114381,0.07303966,0.5988678 "2017-09-24 14:30:00",14499,"DWNI",13.56,50.91,50.57,51.09,50.17,44.12,47.48,44.05,0.56,30.67,31.31,29.82,11.8,11.71,313.2,12.88,17.54,294.0473,6.108,0.05654637,0.07970342,0.5737107 "2017-09-24 14:35:00",14500,"DWNI",13.58,50.91,50.89,51.15,50.6,45.51,47.34,44.05,0.578,30.58,31.54,29.7,11.01,11.34,321,13.09,15.12,297.2926,6.108,0.05654637,0.07970342,0.5737107 "2017-09-24 14:40:00",14501,"DWNI",13.61,51.39,51.05,51.7,50.42,44.73,46.49,44.22,0.578,30.63,31.47,29.69,9.98,10.55,320,15.48,13.15,294.5385,6.109,0.05654637,0.07970342,0.5737107 "2017-09-24 14:45:00",14502,"DWNI",13.6,50.6,51.04,51.39,50.6,44.59,47.1,43.77,0.559,30.53,31.59,29.68,9.47,9.66,320.7,12.79,15.12,297.0221,6.11,0.05604983,0.07849111,0.5458682 "2017-09-24 14:50:00",14503,"DWNI",13.6,51.03,50.87,51.27,50.6,46.22,46.87,44.59,0.589,30.55,31.33,29.89,9.4,9.41,312,12.01,14.91,293.9875,6.109,0.05604983,0.07849111,0.5458682 "2017-09-24 14:55:00",14504,"DWNI",13.58,50.6,51.03,51.27,50.6,45.64,46.29,44.55,0.573,30.64,31.31,30.11,9.78,9.62,308.2,13.96,14.25,285.2884,6.109,0.05604983,0.07849111,0.5458682 "2017-09-24 15:00:00",14505,"DWNI",13.55,50.72,50.93,51.33,50.54,47,47,44.21,0.592,30.7,31.62,29.68,9.43,9.46,307.3,9.84,15.34,269.2467,6.109,0.05131877,0.07210086,0.5151541 "2017-09-24 15:05:00",14506,"DWNI",13.53,51.51,50.93,51.51,50.66,44.49,47.07,44.42,0.577,30.68,31.34,30.11,9.04,9.52,310.6,11.8,17.54,251.454,6.108,0.05131877,0.07210086,0.5151541 "2017-09-24 15:10:00",14507,"DWNI",13.53,51.02,51.27,51.51,50.96,44.01,45.06,43.02,0.561,30.14,30.87,29.52,9.73,9.22,310.4,11.13,15.78,238.3735,6.109,0.05131877,0.07210086,0.5151541 "2017-09-24 15:15:00",14508,"DWNI",13.53,51.76,51.39,51.82,50.9,43.02,45.2,42.48,0.564,30.04,30.67,29.62,10.13,10.09,319.9,12.08,14.03,233.7116,6.108,0.04977647,0.07105938,0.4821955 "2017-09-24 15:20:00",14509,"DWNI",13.53,51.88,51.49,51.94,51.15,43.4,44.18,42.58,0.571,29.96,30.51,29.28,10.15,10.05,336.7,12.66,15.34,241.9267,6.107,0.04977647,0.07105938,0.4821955 "2017-09-24 15:25:00",14510,"DWNI",13.55,52.62,52.49,52.86,51.94,41.02,44.18,40.78,0.554,30.41,31.37,29.51,9.26,9.83,330.3,15.84,13.59,253.769,6.107,0.04977647,0.07105938,0.4821955 "2017-09-24 15:30:00",14511,"DWNI",13.57,52.19,52.26,52.62,51.94,41.5,44.01,40.85,0.552,29.99,30.9,29.17,8.85,8.96,332,16.8,13.81,263.412,6.108,0.05320851,0.07562347,0.4467411 "2017-09-24 15:35:00",14512,"DWNI",13.55,52.25,52.21,52.55,51.82,41.46,43.26,40.65,0.553,29.77,30.64,28.89,9.31,9.02,323.9,10.23,15.56,263.2419,6.108,0.05320851,0.07562347,0.4467411 "2017-09-24 15:40:00",14513,"DWNI",13.54,52.37,52.16,52.37,51.88,42.72,43.3,40.78,0.572,29.79,30.5,29.03,9.21,9.22,322.4,10.14,13.15,255.1748,6.108,0.05320851,0.07562347,0.4467411 "2017-09-24 15:45:00",14514,"DWNI",13.53,52.74,52.6,52.86,52.31,44.15,44.18,41.8,0.599,30.61,31.61,29.9,8.73,9.19,334.3,12.68,14.03,245.715,6.107,0.05015776,0.0719805,0.4090655 "2017-09-24 15:50:00",14515,"DWNI",13.52,52,52.22,52.86,51.88,40.85,44.15,40.85,0.54,29.9,31.57,28.96,9.31,8.83,331.2,13.81,16.66,237.3698,6.107,0.05015776,0.0719805,0.4090655 "2017-09-24 15:55:00",14516,"DWNI",13.51,52.31,52.36,52.98,51.88,42.34,43.57,40.58,0.566,30.03,31.02,28.73,9.91,9.51,329.7,14.29,15.78,230.6942,6.107,0.05015776,0.0719805,0.4090655 "2017-09-24 16:00:00",14517,"DWNI",13.52,52.74,52.44,52.86,52.13,42.92,43.98,41.46,0.583,30.31,31.44,29.59,10.56,10.21,335.9,10.24,13.37,228.5656,6.106,0.04889724,0.0711917,0.3694246 "2017-09-24 16:05:00",14518,"DWNI",13.51,52.61,52.55,52.86,52.25,42.82,43.84,41.53,0.579,30.52,31.25,29.71,9.79,10.34,343,15.59,14.69,227.2223,6.106,0.04889724,0.0711917,0.3694246 "2017-09-24 16:10:00",14519,"DWNI",13.49,52.74,52.67,52.86,52.49,43.94,43.94,41.12,0.597,30.41,31.42,29.63,9.48,9.77,332,11.15,15.78,228.4846,6.105,0.04889724,0.0711917,0.3694246 "2017-09-24 16:15:00",14520,"DWNI",13.46,52.37,52.56,52.86,52.24,42.07,44.15,41.19,0.564,30.4,31.59,29.5,9.74,9.52,334.7,10.79,14.91,218.2095,6.105,0.04711429,0.06985185,0.3279675 "2017-09-24 16:20:00",14521,"DWNI",13.45,52.12,52.15,52.37,51.88,43.13,43.16,41.49,0.573,29.93,30.47,29.31,9.49,9.65,338.6,13.14,13.37,199.126,6.103,0.04711429,0.06985185,0.3279675 "2017-09-24 16:25:00",14522,"DWNI",13.42,52.12,52.25,52.43,51.94,43.26,45.17,42.34,0.574,30.81,31.77,29.94,8.74,9.03,352.2,13.53,11.18,176.4757,6.103,0.04711429,0.06985185,0.3279675 "2017-09-24 16:30:00",14523,"DWNI",13.4,52.12,52.2,52.37,52.06,41.12,44.52,40.91,0.546,30.07,31.22,29.15,8.19,8.35,333,15.27,14.03,159.6955,6.103,0.04041785,0.06124226,0.2854737 "2017-09-24 16:35:00",14524,"DWNI",13.39,52.61,52.24,52.61,52,43.36,43.7,40.13,0.586,29.63,31.13,28.63,7.001,7.541,329.4,14.08,10.08,150.8043,6.102,0.04041785,0.06124226,0.2854737 "2017-09-24 16:40:00",14525,"DWNI",13.38,52.55,52.59,52.73,52.42,40.85,43.02,40.64,0.551,29.77,30.83,29.27,7.017,7.045,324.2,10.26,9.86,146.4523,6.101,0.04041785,0.06124226,0.2854737 "2017-09-24 16:45:00",14526,"DWNI",13.37,52.73,52.58,52.85,52.3,40.98,43.02,40.41,0.556,29.72,30.78,29.02,6.584,6.892,317,11.3,11.62,147.223,6.101,0.03572836,0.05383871,0.242156 "2017-09-24 16:50:00",14527,"DWNI",13.36,52.73,52.82,52.98,52.61,40,42.17,40,0.543,29.8,30.4,29.1,7.48,7.009,332.5,13.28,12.28,152.9373,6.1,0.03572836,0.05383871,0.242156 "2017-09-24 16:55:00",14528,"DWNI",13.35,52.85,52.67,52.98,52.36,40,42.34,39.45,0.545,29.51,30.43,28.66,7.465,7.465,330.9,14.39,11.62,158.4855,6.1,0.03572836,0.05383871,0.242156 "2017-09-24 17:00:00",14529,"DWNI",13.34,52.73,52.96,53.28,52.55,40.1,41.59,39.22,0.544,29.61,30.42,28.62,7.817,7.525,327.3,11.49,14.47,158.97,6.101,0.03447428,0.05309011,0.1980674 "2017-09-24 17:05:00",14530,"DWNI",13.32,52.49,52.54,52.73,52.3,39.38,41.22,39.18,0.53,28.96,29.82,28.27,8.08,8,318.4,11.38,14.03,152.566,6.099,0.03447428,0.05309011,0.1980674 "2017-09-24 17:10:00",14531,"DWNI",13.29,52.61,52.59,52.73,52.42,43.09,43.09,39.45,0.582,29.97,30.82,28.49,7.855,7.989,316.7,9.59,9.21,139.1497,6.099,0.03447428,0.05309011,0.1980674 "2017-09-24 17:15:00",14532,"DWNI",13.27,52.55,52.57,52.73,52.31,40.98,43.16,39.59,0.553,29.67,30.88,28.64,7.744,7.857,327,11.19,12.06,123.433,6.099,0.0313498,0.05067951,0.1540572 "2017-09-24 17:20:00",14533,"DWNI",13.25,52.43,52.43,52.61,52.18,42.48,42.48,39.42,0.57,29.24,30.31,28.47,6.913,7.312,321,10.2,10.08,109.5074,6.098,0.0313498,0.05067951,0.1540572 "2017-09-24 17:25:00",14534,"DWNI",13.22,52.36,52.39,52.61,52.18,42.48,43.91,41.26,0.569,30.16,31.06,29.46,6.936,6.828,320,13.84,9.64,99.03027,6.097,0.0313498,0.05067951,0.1540572 "2017-09-24 17:30:00",14535,"DWNI",13.2,52.36,52.44,52.61,52.24,41.53,43.29,41.15,0.556,30.18,30.82,29.49,6.216,6.732,330,10.67,10.3,89.76475,6.096,0.02467175,0.04167019,0.1109025 "2017-09-24 17:35:00",14536,"DWNI",13.18,52.18,52.19,52.36,52.05,42.2,43.53,40.95,0.561,29.84,30.68,29.2,5.916,6.073,327,12.83,8.11,80.64465,6.096,0.02467175,0.04167019,0.1109025 "2017-09-24 17:40:00",14537,"DWNI",13.17,52.11,52.15,52.3,51.93,42.48,42.48,40.88,0.564,29.57,30.11,29.09,5.782,5.843,325.6,13.19,10.08,72.40466,6.095,0.02467175,0.04167019,0.1109025 "2017-09-24 17:45:00",14538,"DWNI",13.14,51.63,51.84,52.11,51.63,44.45,45.2,42.48,0.579,30.73,31.29,30.02,5.683,5.67,304.8,12.97,8.77,65.83081,6.094,0.01646031,0.03070087,0.07022062 "2017-09-24 17:50:00",14539,"DWNI",13.12,51.75,51.75,51.87,51.57,43.16,44.65,42.31,0.565,30.21,30.94,29.58,6.022,5.807,314.7,9.44,10.52,59.87216,6.094,0.01646031,0.03070087,0.07022062 "2017-09-24 17:55:00",14540,"DWNI",13.11,51.75,51.73,51.87,51.57,43.9,44.35,42.61,0.575,30.19,30.75,29.66,6.044,6.156,315.4,10.47,9.64,54.40211,6.093,0.01646031,0.03070087,0.07022062 "2017-09-24 18:00:00",14541,"DWNI",13.09,51.38,51.51,51.75,51.26,42.27,45.09,42,0.546,30.23,31.11,28.99,6.546,6.146,302.3,15.22,12.49,49.11199,6.093,0.01084221,0.02473902,0.03571161 "2017-09-24 18:05:00",14542,"DWNI",13.07,51.14,51.27,51.45,51.08,43.67,44.59,42.1,0.559,29.78,30.44,29.1,6.643,6.735,291.7,12.45,12.06,45.12092,6.092,0.01084221,0.02473902,0.03571161 "2017-09-24 18:10:00",14543,"DWNI",13.07,51.26,51.2,51.33,51.02,43.77,44.11,42.38,0.563,29.71,30.12,29.08,5.791,6.316,278.3,18.21,7.672,42.15278,6.09,0.01084221,0.02473902,0.03571161 "2017-09-24 18:15:00",14544,"DWNI",13.05,47.23,49.21,51.26,47.23,65.93,66.13,43.5,0.729,34.75,36.75,29.74,4.525,5.255,114.7,43.64,5.48,38.6328,6.09,0.008446557,0.02105632,0.01532548 "2017-09-24 18:20:00",14545,"DWNI",13.04,46.43,46.92,47.35,46.37,68.37,68.37,65.48,0.734,36.49,36.89,36.11,4.214,4.137,145.6,29.96,9.64,34.59598,6.088,0.008446557,0.02105632,0.01532548 "2017-09-24 18:25:00",14546,"DWNI",13.03,45.7,46.14,46.49,45.7,73.71,73.71,68.37,0.77,37.13,37.81,36.54,5.2,4.532,120.9,15.34,11.62,28.99988,6.085,0.008446557,0.02105632,0.01532548 "2017-09-24 18:30:00",14547,"DWNI",13.02,45.21,45.23,45.76,44.97,75.55,76.77,73.74,0.774,37.98,38.27,37.74,8.09,6.657,122.3,11.4,17.32,24.79586,6.084,0.004161714,0.005529735,2.5E-007 "2017-09-24 18:35:00",14548,"DWNI",13.02,44.91,45.01,45.27,44.78,77.93,78.2,75.38,0.789,38.2,38.61,37.72,9.72,9.11,111.7,13.2,18.19,23.13598,6.08,0.004161714,0.005529735,2.5E-007 "2017-09-24 18:40:00",14549,"DWNI",13.02,44.85,44.92,45.09,44.66,78.3,79.49,77.38,0.791,38.59,38.85,38.33,10.84,10.23,117,14.23,14.91,25.06664,6.078,0.004161714,0.005529735,2.5E-007 "2017-09-24 18:45:00",14550,"DWNI",13.01,44.54,44.72,45.09,44.42,80.7,80.7,77.69,0.806,38.81,39.06,38.35,10.15,10.58,115.4,12.71,18.19,28.86369,6.076,0.004532392,0.005439249,2.5E-007 "2017-09-24 18:50:00",14551,"DWNI",13,44.3,44.36,44.54,44.11,80.3,80.7,80.1,0.795,38.72,38.99,38.47,8.85,9.47,124.2,13.92,13.15,31.58639,6.074,0.004532392,0.005439249,2.5E-007 "2017-09-24 18:55:00",14552,"DWNI",12.99,43.68,44.03,44.36,43.68,80.6,80.7,79.9,0.779,38.36,38.72,38.09,8.36,8.64,118.5,14.77,13.37,29.48936,6.073,0.004532392,0.005439249,2.5E-007 "2017-09-24 19:00:00",14553,"DWNI",12.98,43.62,43.7,43.81,43.56,81.2,81.3,80.6,0.783,38.29,38.45,38.14,8.2,8.22,117,11.63,16.22,24.47741,6.072,0.003446215,0.004229612,2.5E-007 "2017-09-24 19:05:00",14554,"DWNI",12.96,43.5,43.49,43.68,43.32,80.7,81.6,80.7,0.775,38.14,38.37,37.89,9.62,8.78,116.3,11.99,16.88,19.20935,6.072,0.003446215,0.004229612,2.5E-007 "2017-09-24 19:10:00",14555,"DWNI",12.95,43.44,43.48,43.56,43.32,81.4,81.4,80.7,0.779,38.07,38.22,37.92,9.86,9.86,117.4,12.02,14.47,14.54764,6.072,0.003446215,0.004229612,2.5E-007 "2017-09-24 19:15:00",14556,"DWNI",12.95,43.38,43.39,43.56,43.19,81.7,81.8,81.2,0.781,38.14,38.28,37.93,10.04,10.03,113.2,12.39,14.91,10.70825,6.071,0.003007777,0.003697015,2.5E-007 "2017-09-24 19:20:00",14557,"DWNI",12.93,43.32,43.36,43.56,43.26,81.8,81.8,81.5,0.779,38.14,38.33,38.03,9.84,9.88,119.8,12.15,16.44,7.100897,6.07,0.003007777,0.003697015,2.5E-007 "2017-09-24 19:25:00",14558,"DWNI",12.93,43.32,43.35,43.44,43.26,82.7,82.7,81.8,0.788,38.29,38.53,38.13,10.46,10.12,119,13.73,15.78,5.614195,6.07,0.003007777,0.003697015,2.5E-007 "2017-09-24 19:30:00",14559,"DWNI",12.92,43.44,43.34,43.44,43.19,83.2,83.2,82.7,0.797,38.54,38.69,38.35,10.34,10.37,116.9,12.9,16.22,4.509234,6.07,0.002787317,0.003418628,2.5E-007 "2017-09-24 19:35:00",14560,"DWNI",12.91,43.38,43.33,43.44,43.19,83.6,83.6,83.1,0.799,38.62,38.77,38.43,10.02,10.25,116.8,11.29,14.91,3.072625,6.07,0.002787317,0.003418628,2.5E-007 "2017-09-24 19:40:00",14561,"DWNI",12.9,43.2,43.25,43.38,43.01,84.6,84.7,83.6,0.802,38.84,39.02,38.59,9.38,9.71,117.7,13.42,14.25,1.605799,6.07,0.002787317,0.003418628,2.5E-007 "2017-09-24 19:45:00",14562,"DWNI",12.9,43.08,43.15,43.26,42.95,84.4,84.6,83.9,0.797,38.71,38.91,38.56,9.6,9.41,121.8,12.43,17.97,0.5889499,6.07,0.002277423,0.00283621,2.5E-007 "2017-09-24 19:50:00",14563,"DWNI",12.89,42.89,42.99,43.14,42.83,85.3,85.3,84.3,0.8,38.75,38.87,38.61,9.72,9.82,115.6,12.27,18.63,0.2100794,6.07,0.002277423,0.00283621,2.5E-007 "2017-09-24 19:55:00",14564,"DWNI",12.89,42.78,42.86,42.96,42.77,85.4,85.4,85.2,0.797,38.77,38.88,38.65,9.93,9.76,112.9,11.38,14.69,0.06185334,6.071,0.002277423,0.00283621,2.5E-007 "2017-09-24 20:00:00",14565,"DWNI",12.88,42.72,42.8,42.9,42.6,85.7,85.7,85.3,0.798,38.76,38.87,38.6,9.61,9.81,113.1,10.87,17.97,0.008692364,6.071,0.001978658,0.002477665,2.5E-007 "2017-09-24 20:05:00",14566,"DWNI",12.87,42.66,42.71,42.84,42.6,86.6,86.6,85.6,0.805,38.87,39.02,38.69,9.31,9.31,109.3,12.52,16.88,0,6.07,0.001978658,0.002477665,2.5E-007 "2017-09-24 20:10:00",14567,"DWNI",12.86,42.6,42.64,42.73,42.48,86.3,86.8,86.2,0.8,38.91,39.05,38.74,9.65,9.42,115.5,12.77,15.78,0,6.071,0.001978658,0.002477665,2.5E-007 "2017-09-24 20:15:00",14568,"DWNI",12.87,42.55,42.59,42.73,42.48,86.1,86.3,86,0.797,38.76,38.92,38.62,10.11,9.93,110.9,9.93,14.69,0,6.071,0.001700615,0.002152973,2.5E-007 "2017-09-24 20:20:00",14569,"DWNI",12.85,42.49,42.55,42.67,42.42,84.6,86.1,84.6,0.781,38.55,38.77,38.19,10.79,10.43,117.2,12.18,17.1,0,6.072,0.001700615,0.002152973,2.5E-007 "2017-09-24 20:25:00",14570,"DWNI",12.86,42.55,42.59,42.67,42.43,84.8,84.8,84.2,0.785,38.26,38.4,38.08,10.71,10.9,113,10.64,16.66,0,6.072,0.001700615,0.002152973,2.5E-007 "2017-09-24 20:30:00",14571,"DWNI",12.85,42.55,42.53,42.61,42.36,84.4,84.9,84.4,0.781,38.24,38.4,38.04,10.44,10.53,109.3,11.4,17.1,0,6.071,0.002160173,0.002659967,2.5E-007 "2017-09-24 20:35:00",14572,"DWNI",12.85,42.49,42.5,42.61,42.37,84,84.4,83.8,0.776,38.06,38.19,37.9,10.27,10.33,112.3,11.19,16,0,6.071,0.002160173,0.002659967,2.5E-007 "2017-09-24 20:40:00",14573,"DWNI",12.83,42.37,42.42,42.61,42.3,84.9,84.9,84,0.78,38.1,38.28,37.93,9.91,10.13,110.7,10.34,15.56,0,6.071,0.002160173,0.002659967,2.5E-007 "2017-09-24 20:45:00",14574,"DWNI",12.84,42.24,42.35,42.43,42.18,84.9,84.9,84.7,0.777,38.12,38.23,37.98,9.94,9.93,110.3,10.58,16.44,0,6.072,0.002153263,0.0026688,2.5E-007 "2017-09-24 20:50:00",14575,"DWNI",12.84,42.24,42.31,42.37,42.18,84.5,84.9,84.3,0.773,38.02,38.15,37.86,9.53,9.78,113.3,12.16,15.34,0,6.073,0.002153263,0.0026688,2.5E-007 "2017-09-24 20:55:00",14576,"DWNI",12.83,42.24,42.25,42.36,42.12,84.4,84.8,84.4,0.772,37.95,38.1,37.76,9.4,9.38,114.2,10.72,14.25,0,6.072,0.002153263,0.0026688,2.5E-007 "2017-09-24 21:00:00",14577,"DWNI",12.83,42.12,42.18,42.36,41.99,85.3,85.4,84.4,0.777,37.94,38.09,37.78,9.76,9.51,111.2,10.8,20.82,0,6.072,0.001997187,0.002503909,2.5E-007 "2017-09-24 21:05:00",14578,"DWNI",12.82,42,42.05,42.18,41.87,85.7,85.9,85.3,0.777,38.07,38.2,37.89,9.65,9.82,115.9,12,13.81,0,6.072,0.001997187,0.002503909,2.5E-007 "2017-09-24 21:10:00",14579,"DWNI",12.82,42,41.99,42.12,41.87,86.1,86.2,85.6,0.781,38.12,38.29,37.9,9.61,9.55,111.7,10.7,15.78,0,6.072,0.001997187,0.002503909,2.5E-007 "2017-09-24 21:15:00",14580,"DWNI",12.82,41.87,41.91,42.06,41.75,86.1,86.3,86.1,0.777,38.1,38.25,37.97,9.02,9.36,114.1,12.1,14.47,0,6.072,0.001734704,0.00218785,2.5E-007 "2017-09-24 21:20:00",14581,"DWNI",12.82,41.81,41.86,42,41.69,86.3,86.6,86.1,0.777,38.09,38.24,37.95,8.79,8.73,110.7,11.51,12.49,0,6.072,0.001734704,0.00218785,2.5E-007 "2017-09-24 21:25:00",14582,"DWNI",12.81,41.81,41.83,41.94,41.69,85.9,86.4,85.9,0.773,38.03,38.19,37.85,8.63,8.76,109.7,10.31,14.25,0,6.073,0.001734704,0.00218785,2.5E-007 "2017-09-24 21:30:00",14583,"DWNI",12.81,41.75,41.76,41.94,41.63,85.5,86,85.5,0.767,37.82,38,37.64,8.31,8.51,112.9,10.84,13.59,0,6.072,0.001520563,0.001962624,2.5E-007 "2017-09-24 21:35:00",14584,"DWNI",12.81,41.69,41.7,41.88,41.57,84.9,85.6,84.8,0.76,37.58,37.85,37.41,8.29,8.24,115,12.36,14.69,0,6.072,0.001520563,0.001962624,2.5E-007 "2017-09-24 21:40:00",14585,"DWNI",12.81,41.63,41.65,41.82,41.51,84.2,84.9,84.1,0.752,37.37,37.58,37.2,8.53,8.36,111.3,9.06,14.47,0,6.073,0.001520563,0.001962624,2.5E-007 "2017-09-24 21:45:00",14586,"DWNI",12.81,41.57,41.55,41.69,41.38,84,84.4,84,0.748,37.14,37.29,36.94,8.69,8.58,110.2,11.23,12.93,0,6.072,0.0017286,0.0022237,2.5E-007 "2017-09-24 21:50:00",14587,"DWNI",12.81,41.51,41.52,41.63,41.39,83.7,84,83.5,0.744,36.98,37.16,36.84,8.71,8.76,109.4,10.68,11.18,0,6.073,0.0017286,0.0022237,2.5E-007 "2017-09-24 21:55:00",14588,"DWNI",12.8,41.45,41.52,41.63,41.39,83.3,83.6,83,0.739,36.83,37.01,36.68,8.51,8.64,109.3,10.53,12.49,0,6.072,0.0017286,0.0022237,2.5E-007 "2017-09-24 22:00:00",14589,"DWNI",12.79,41.39,41.4,41.57,41.2,83.3,83.6,83.1,0.737,36.74,36.89,36.57,8.11,8.34,106.3,11.92,10.96,0,6.072,0.001983004,0.002521757,2.5E-007 "2017-09-24 22:05:00",14590,"DWNI",12.79,41.39,41.36,41.51,41.2,83.4,83.4,83.1,0.738,36.68,36.82,36.53,7.779,7.994,111.3,12.2,11.62,0,6.072,0.001983004,0.002521757,2.5E-007 "2017-09-24 22:10:00",14591,"DWNI",12.79,41.51,41.44,41.57,41.26,82.3,83.4,82.3,0.732,36.6,36.76,36.42,7.725,7.772,118.5,11.79,14.03,0,6.073,0.001983004,0.002521757,2.5E-007 "2017-09-24 22:15:00",14592,"DWNI",12.79,41.26,41.39,41.63,41.2,82.5,82.6,82.1,0.727,36.44,36.66,36.29,7.548,7.633,117.9,11.98,11.84,0,6.072,0.001908019,0.002467795,2.5E-007 "2017-09-24 22:20:00",14593,"DWNI",12.79,41.39,41.31,41.51,41.14,82.2,82.8,82.2,0.728,36.4,36.54,36.23,7.497,7.498,120.2,11.56,10.52,0,6.072,0.001908019,0.002467795,2.5E-007 "2017-09-24 22:25:00",14594,"DWNI",12.79,41.39,41.38,41.51,41.14,81.8,82.2,81.6,0.724,36.28,36.43,36.06,7.121,7.31,119,11.18,11.62,0,6.073,0.001908019,0.002467795,2.5E-007 "2017-09-24 22:30:00",14595,"DWNI",12.79,41.45,41.45,41.63,41.33,81.2,81.9,81,0.72,36.16,36.37,35.99,7.72,7.449,113.4,12.28,13.37,0,6.073,0.001959118,0.002550666,2.5E-007 "2017-09-24 22:35:00",14596,"DWNI",12.79,41.33,41.42,41.51,41.26,81,81.2,80.8,0.716,36.03,36.18,35.86,7.792,7.841,122.8,10.88,10.96,0,6.073,0.001959118,0.002550666,2.5E-007 "2017-09-24 22:40:00",14597,"DWNI",12.79,41.08,41.22,41.39,41.02,81.6,81.7,81,0.714,35.91,36.04,35.74,7.522,7.642,124.3,11.89,10.52,0,6.073,0.001959118,0.002550666,2.5E-007 "2017-09-24 22:45:00",14598,"DWNI",12.79,41.14,41.16,41.33,41.02,80.6,81.6,80.5,0.706,35.82,36.09,35.62,6.737,7.041,125.1,12.17,10.52,0,6.074,0.002119986,0.002742036,2.5E-007 "2017-09-24 22:50:00",14599,"DWNI",12.79,41.14,41.15,41.33,41.02,80.6,80.7,80.2,0.706,35.62,35.78,35.45,6.645,6.642,127,11.92,10.96,0,6.073,0.002119986,0.002742036,2.5E-007 "2017-09-24 22:55:00",14600,"DWNI",12.79,41.26,41.13,41.33,40.9,79.86,80.6,79.86,0.703,35.57,35.71,35.35,6.805,6.723,124.7,11.24,11.18,0,6.073,0.002119986,0.002742036,2.5E-007 "2017-09-24 23:00:00",14601,"DWNI",12.79,41.2,41.05,41.33,40.78,80.2,80.9,79.76,0.705,35.48,35.66,35.34,6.542,6.65,124.7,11.26,11.18,0,6.073,0.001968265,0.002604677,2.5E-007 "2017-09-24 23:05:00",14602,"DWNI",12.78,40.9,40.98,41.26,40.84,80.9,80.9,79.93,0.702,35.45,35.64,35.31,5.942,6.214,129.8,12.08,7.672,0,6.073,0.001968265,0.002604677,2.5E-007 "2017-09-24 23:10:00",14603,"DWNI",12.79,40.78,40.84,40.96,40.65,80.9,81.3,80.8,0.699,35.48,35.62,35.34,5.472,5.693,137.3,15.92,8.99,0,6.073,0.001968265,0.002604677,2.5E-007 "2017-09-24 23:15:00",14604,"DWNI",12.78,40.71,40.77,40.9,40.65,82.2,82.2,81,0.709,35.58,35.78,35.36,5.481,5.513,133.5,16.78,10.08,0,6.073,0.001553807,0.00213833,2.5E-007 "2017-09-24 23:20:00",14605,"DWNI",12.78,40.78,40.76,40.9,40.59,84.1,84.1,82.2,0.727,36.06,36.38,35.61,6.121,5.814,131.4,12.03,11.84,0,6.073,0.001553807,0.00213833,2.5E-007 "2017-09-24 23:25:00",14606,"DWNI",12.78,40.65,40.69,40.84,40.47,85.3,85.3,84.1,0.733,36.43,36.59,36.23,6.436,6.353,132.7,13.13,11.18,0,6.073,0.001553807,0.00213833,2.5E-007 "2017-09-24 23:30:00",14607,"DWNI",12.77,40.59,40.61,40.71,40.47,86,86,85.3,0.738,36.64,36.81,36.47,6.766,6.666,133.9,12.93,11.62,0,6.074,0.00116544,0.001619838,2.5E-007 "2017-09-24 23:35:00",14608,"DWNI",12.78,40.59,40.61,40.71,40.47,86.1,86.5,85.9,0.739,36.81,36.94,36.64,6.591,6.609,132,13.52,11.84,0,6.073,0.00116544,0.001619838,2.5E-007 "2017-09-24 23:40:00",14609,"DWNI",12.78,40.53,40.56,40.65,40.41,86.2,86.3,86,0.738,36.75,36.87,36.61,6.77,6.636,141.2,10.55,10.52,0,6.074,0.00116544,0.001619838,2.5E-007 "2017-09-24 23:45:00",14610,"DWNI",12.78,40.78,40.63,40.84,40.47,84.7,86.2,84.7,0.732,36.64,36.87,36.4,6.912,6.771,133.6,13.22,11.4,0,6.075,0.001038416,0.001442516,2.5E-007 "2017-09-24 23:50:00",14611,"DWNI",12.78,40.96,40.9,41.08,40.65,83.9,84.7,83.8,0.73,36.52,36.66,36.37,7.114,7.144,142.6,15.34,11.62,0,6.075,0.001038416,0.001442516,2.5E-007 "2017-09-24 23:55:00",14612,"DWNI",12.78,41.02,40.99,41.14,40.9,83.7,84,83.7,0.73,36.52,36.64,36.38,6.894,6.88,145.9,10.68,12.71,0,6.074,0.001038416,0.001442516,2.5E-007 "2017-09-25 00:00:00",14613,"DWNI",12.77,41.02,41.01,41.14,40.9,84.1,84.2,83.6,0.734,36.52,36.72,36.4,6.578,6.796,138,12.4,11.18,0,6.076,0.001444215,0.001936884,2.5E-007 "2017-09-25 00:05:00",14614,"DWNI",12.77,40.96,40.99,41.14,40.84,84.4,84.5,83.9,0.734,36.57,36.74,36.44,6.427,6.478,143.7,13.83,11.18,0,6.076,0.001444215,0.001936884,2.5E-007 "2017-09-25 00:10:00",14615,"DWNI",12.78,40.9,40.89,41.02,40.78,85.2,85.2,84.4,0.74,36.72,36.89,36.51,5.863,6.264,140.1,15.26,7.672,0,6.075,0.001444215,0.001936884,2.5E-007 "2017-09-25 00:15:00",14616,"DWNI",12.78,40.96,40.95,41.08,40.78,85.9,85.9,85.1,0.748,36.95,37.16,36.71,5.645,5.721,139.8,11.22,9.21,0,6.076,0.001075663,0.001514748,2.5E-007 "2017-09-25 00:20:00",14617,"DWNI",12.77,41.02,40.99,41.14,40.84,86.5,86.6,85.7,0.755,37.19,37.45,36.97,5.412,5.46,140.8,12.09,10.96,0,6.077,0.001075663,0.001514748,2.5E-007 "2017-09-25 00:25:00",14618,"DWNI",12.77,41.14,41.11,41.2,40.96,86.9,87,86.5,0.761,37.48,37.61,37.31,6.097,5.778,142.6,10.95,10.3,0,6.077,0.001075663,0.001514748,2.5E-007 "2017-09-25 00:30:00",14619,"DWNI",12.77,41.14,41.09,41.2,41.02,87.1,87.2,86.9,0.764,37.53,37.64,37.43,6.38,6.257,143.2,11,10.52,0,6.077,0.0007016538,0.001057358,2.5E-007 "2017-09-25 00:35:00",14620,"DWNI",12.77,41.02,41.03,41.14,40.9,87.6,87.6,87.1,0.764,37.56,37.7,37.43,6.495,6.466,144.2,12.29,9.64,0,6.077,0.0007016538,0.001057358,2.5E-007 "2017-09-25 00:40:00",14621,"DWNI",12.77,40.96,40.97,41.14,40.84,87.7,87.8,87.5,0.764,37.6,37.77,37.48,6.304,6.389,143.2,11.79,9.86,0,6.077,0.0007016538,0.001057358,2.5E-007 "2017-09-25 00:45:00",14622,"DWNI",12.77,40.9,40.94,41.08,40.84,88,88.1,87.7,0.764,37.63,37.75,37.5,6.18,6.229,142.8,10.34,8.99,0,6.077,0.0006958568,0.001029222,2.5E-007 "2017-09-25 00:50:00",14623,"DWNI",12.77,40.9,40.9,41.02,40.78,88.3,88.3,88,0.767,37.68,37.84,37.56,5.913,6.027,142.3,12.99,8.55,0,6.078,0.0006958568,0.001029222,2.5E-007 "2017-09-25 00:55:00",14624,"DWNI",12.77,40.96,40.91,41.02,40.78,88.2,88.5,88.2,0.768,37.74,37.86,37.62,5.891,5.804,140.6,11.81,10.96,0,6.078,0.0006958568,0.001029222,2.5E-007 "2017-09-25 01:00:00",14625,"DWNI",12.77,41.08,41,41.14,40.9,87.6,88.2,87.6,0.766,37.72,37.84,37.6,6.428,6.15,143.6,10.69,13.15,0,6.077,0.0005097976,0.000807613,2.5E-007 "2017-09-25 01:05:00",14626,"DWNI",12.77,40.96,41.02,41.14,40.9,87.9,87.9,87.5,0.765,37.66,37.79,37.49,7.053,6.754,140,12.9,10.96,0,6.078,0.0005097976,0.000807613,2.5E-007 "2017-09-25 01:10:00",14627,"DWNI",12.77,40.9,40.95,41.08,40.84,88.4,88.5,87.9,0.767,37.72,37.86,37.59,6.908,7.064,138.5,12.33,11.18,0,6.078,0.0005097976,0.000807613,2.5E-007 "2017-09-25 01:15:00",14628,"DWNI",12.76,40.96,40.94,41.08,40.84,88.2,88.4,88.2,0.768,37.76,37.9,37.67,6.406,6.652,139.8,10.88,8.33,0,6.078,0.0007405878,0.001068947,2.5E-007 "2017-09-25 01:20:00",14629,"DWNI",12.76,40.9,40.98,41.14,40.84,88.2,88.3,88.1,0.766,37.76,37.91,37.62,5.961,6.217,135.3,11.25,9.21,0,6.079,0.0007405878,0.001068947,2.5E-007 "2017-09-25 01:25:00",14630,"DWNI",12.76,40.96,40.96,41.08,40.84,88.1,88.3,88,0.767,37.71,37.83,37.58,6.128,6.079,125.9,11.91,9.21,0,6.079,0.0007405878,0.001068947,2.5E-007 "2017-09-25 01:30:00",14631,"DWNI",12.77,40.9,40.94,41.08,40.78,88.2,88.2,88,0.766,37.7,37.82,37.55,5.67,5.941,135.3,11.96,6.357,0,6.079,0.0005407348,0.0008438856,2.5E-007 "2017-09-25 01:35:00",14632,"DWNI",12.76,41.08,41.01,41.14,40.84,87.4,88.2,87.4,0.764,37.69,37.8,37.52,4.994,5.334,129.5,11.39,7.453,0,6.079,0.0005407348,0.0008438856,2.5E-007 "2017-09-25 01:40:00",14633,"DWNI",12.76,41.08,41.08,41.2,40.9,87.3,87.4,87.1,0.764,37.59,37.71,37.43,5.071,5.017,122,12.22,10.52,0,6.078,0.0005407348,0.0008438856,2.5E-007 "2017-09-25 01:45:00",14634,"DWNI",12.76,41.26,41.1,41.26,40.9,86.6,87.5,86.6,0.763,37.6,37.73,37.44,5.977,5.49,124.5,14.06,11.84,0,6.079,0.0004141312,0.0007114945,2.5E-007 "2017-09-25 01:50:00",14635,"DWNI",12.76,41.26,41.24,41.39,41.14,86.2,86.7,86.1,0.759,37.49,37.68,37.35,7.057,6.51,126.2,13.24,11.18,0,6.079,0.0004141312,0.0007114945,2.5E-007 "2017-09-25 01:55:00",14636,"DWNI",12.76,41.02,41.13,41.39,40.96,87.2,87.3,86.1,0.761,37.49,37.65,37.33,6.827,6.864,117.9,13.98,10.96,0,6.08,0.0004141312,0.0007114945,2.5E-007 "2017-09-25 02:00:00",14637,"DWNI",12.76,41.02,41.05,41.2,40.9,87.4,87.4,87,0.762,37.53,37.65,37.4,6.599,6.787,119,11.03,11.4,0,6.08,0.0009360484,0.00131679,2.5E-007 "2017-09-25 02:05:00",14638,"DWNI",12.75,40.71,40.85,41.08,40.65,88.3,88.3,87.3,0.761,37.53,37.68,37.39,6.393,6.409,114.6,10.93,9.86,0,6.08,0.0009360484,0.00131679,2.5E-007 "2017-09-25 02:10:00",14639,"DWNI",12.76,40.65,40.67,40.78,40.53,88.8,88.9,88.2,0.764,37.59,37.72,37.46,6.607,6.585,114.2,10.77,11.18,0,6.08,0.0009360484,0.00131679,2.5E-007 "2017-09-25 02:15:00",14640,"DWNI",12.76,40.71,40.7,40.78,40.59,88.5,88.9,88.5,0.763,37.62,37.74,37.5,6.67,6.552,115.4,10.12,10.96,0,6.08,0.0006096852,0.0009147504,2.5E-007 "2017-09-25 02:20:00",14641,"DWNI",12.76,40.65,40.69,40.78,40.59,88.6,88.7,88.4,0.762,37.58,37.7,37.46,6.632,6.761,121.7,14.06,9.86,0,6.08,0.0006096852,0.0009147504,2.5E-007 "2017-09-25 02:25:00",14642,"DWNI",12.76,40.71,40.7,40.78,40.59,88.6,88.8,88.5,0.764,37.62,37.72,37.5,6.338,6.474,127.8,13.15,9.43,0,6.08,0.0006096852,0.0009147504,2.5E-007 "2017-09-25 02:30:00",14643,"DWNI",12.76,40.65,40.74,40.84,40.65,88.7,88.7,88.5,0.763,37.65,37.76,37.54,5.746,6.089,128,13.74,8.11,0,6.079,0.0005501605,0.0008424947,2.5E-007 "2017-09-25 02:35:00",14644,"DWNI",12.76,40.78,40.73,40.84,40.53,88.7,88.9,88.6,0.766,37.68,37.82,37.51,5.329,5.484,131.6,11.87,7.891,0,6.079,0.0005501605,0.0008424947,2.5E-007 "2017-09-25 02:40:00",14645,"DWNI",12.76,40.71,40.75,40.84,40.65,88.6,88.7,88.5,0.764,37.66,37.78,37.55,4.967,5.158,124.5,11.37,6.576,0,6.08,0.0005501605,0.0008424947,2.5E-007 "2017-09-25 02:45:00",14646,"DWNI",12.75,41.02,40.85,41.02,40.65,87.8,88.6,87.8,0.766,37.68,37.8,37.56,5.119,4.958,129.3,13.32,9.86,0,6.08,0.0002150467,0.0004563482,2.5E-007 "2017-09-25 02:50:00",14647,"DWNI",12.75,41.08,41.08,41.14,40.9,87,87.8,87,0.761,37.6,37.77,37.46,5.231,5.213,132,13.12,9.21,0,6.08,0.0002150467,0.0004563482,2.5E-007 "2017-09-25 02:55:00",14648,"DWNI",12.75,41.08,41.08,41.2,40.9,87.1,87.3,87,0.762,37.55,37.7,37.38,5.303,5.249,126.9,13.17,7.453,0,6.08,0.0002150467,0.0004563482,2.5E-007 "2017-09-25 03:00:00",14649,"DWNI",12.75,40.78,40.89,41.14,40.65,88.3,88.3,87,0.763,37.5,37.63,37.33,5.268,5.26,118.5,14.04,9.43,0,6.081,0.000412065,0.0007100165,2.5E-007 "2017-09-25 03:05:00",14650,"DWNI",12.74,40.65,40.64,40.78,40.53,88.5,88.6,88.2,0.761,37.51,37.6,37.37,5.53,5.347,120,12.69,10.96,0,6.082,0.000412065,0.0007100165,2.5E-007 "2017-09-25 03:10:00",14651,"DWNI",12.75,41.02,40.78,41.02,40.59,88.1,88.5,88.1,0.769,37.6,37.81,37.45,6.053,5.751,133.6,13.49,12.28,0,6.081,0.000412065,0.0007100165,2.5E-007 "2017-09-25 03:15:00",14652,"DWNI",12.75,41.15,41.16,41.27,41.02,87.1,88.1,86.8,0.763,37.62,37.91,37.42,6.278,6.34,127.5,13.9,9.64,0,6.081,0.0004899519,0.0007882364,2.5E-007 "2017-09-25 03:20:00",14653,"DWNI",12.74,41.27,41.17,41.33,41.02,86.8,87.4,86.8,0.765,37.64,37.85,37.47,6.188,6.208,124.1,14.62,11.18,0,6.08,0.0004899519,0.0007882364,2.5E-007 "2017-09-25 03:25:00",14654,"DWNI",12.75,41.02,41.13,41.33,40.9,87.3,87.4,86.7,0.762,37.53,37.7,37.39,5.585,5.958,125.1,11.41,7.453,0,6.081,0.0004899519,0.0007882364,2.5E-007 "2017-09-25 03:30:00",14655,"DWNI",12.75,40.84,40.91,41.02,40.78,88.3,88.3,87.3,0.765,37.61,37.76,37.44,5.433,5.439,123.9,12.8,8.55,0,6.081,0.0006147902,0.0009457248,2.5E-007 "2017-09-25 03:35:00",14656,"DWNI",12.75,41.33,40.99,41.33,40.78,87.5,88.5,87.5,0.773,37.79,38.01,37.6,5.574,5.436,129.5,10.89,10.52,0,6.082,0.0006147902,0.0009457248,2.5E-007 "2017-09-25 03:40:00",14657,"DWNI",12.74,41.33,41.32,41.51,41.14,87.1,87.5,86.5,0.769,37.7,37.91,37.5,5.98,5.889,131.4,14.56,10.96,0,6.082,0.0006147902,0.0009457248,2.5E-007 "2017-09-25 03:45:00",14658,"DWNI",12.74,41.51,41.33,41.57,41.14,86.4,87.4,86.3,0.768,37.76,37.92,37.61,6.616,6.178,132.5,10.26,14.03,0,6.082,0.000597521,0.0009260311,2.5E-007 "2017-09-25 03:50:00",14659,"DWNI",12.75,41.33,41.42,41.57,41.27,86.5,86.7,86.2,0.763,37.69,37.84,37.57,6.665,6.87,133,12.39,13.59,0,6.082,0.000597521,0.0009260311,2.5E-007 "2017-09-25 03:55:00",14660,"DWNI",12.75,41.27,41.34,41.51,41.21,87,87,86.5,0.766,37.71,37.83,37.6,6.942,6.664,135.1,13.13,10.3,0,6.083,0.000597521,0.0009260311,2.5E-007 "2017-09-25 04:00:00",14661,"DWNI",12.74,41.08,41.22,41.39,41.08,87.6,87.6,86.9,0.766,37.78,37.94,37.59,6.365,6.754,133.5,11.93,10.74,0,6.083,0.0009311801,0.00131028,2.5E-007 "2017-09-25 04:05:00",14662,"DWNI",12.73,41.27,41.28,41.39,41.08,86.8,87.6,86.7,0.765,37.74,37.93,37.5,6.397,6.257,132.2,12.52,12.71,0,6.083,0.0009311801,0.00131028,2.5E-007 "2017-09-25 04:10:00",14663,"DWNI",12.74,41.27,41.29,41.45,41.14,86.9,86.9,86.6,0.765,37.64,37.78,37.5,6.52,6.559,134.9,10.59,11.62,0,6.083,0.0009311801,0.00131028,2.5E-007 "2017-09-25 04:15:00",14664,"DWNI",12.73,41.2,41.19,41.33,41.08,86.8,87,86.7,0.763,37.59,37.74,37.48,6.718,6.623,135.2,12.8,9.64,0,6.083,0.0008532325,0.001223623,2.5E-007 "2017-09-25 04:20:00",14665,"DWNI",12.73,41.33,41.18,41.33,41.02,86.7,86.9,86.7,0.765,37.56,37.71,37.41,6.695,6.628,122.3,12.17,12.06,0,6.082,0.0008532325,0.001223623,2.5E-007 "2017-09-25 04:25:00",14666,"DWNI",12.73,41.14,41.21,41.39,41.02,86.8,86.8,86.5,0.761,37.53,37.7,37.38,6.389,6.527,124.8,13,11.4,0,6.083,0.0008532325,0.001223623,2.5E-007 "2017-09-25 04:30:00",14667,"DWNI",12.72,41.14,41.18,41.33,41.02,86.8,87,86.6,0.761,37.54,37.69,37.39,6.256,6.31,125.1,9.92,10.3,0,6.082,0.0008820973,0.001258914,2.5E-007 "2017-09-25 04:35:00",14668,"DWNI",12.73,40.96,41.07,41.26,40.9,87.3,87.4,86.7,0.76,37.53,37.67,37.37,6.128,6.334,120.5,11.93,12.28,0,6.083,0.0008820973,0.001258914,2.5E-007 "2017-09-25 04:40:00",14669,"DWNI",12.72,40.9,40.92,41.02,40.78,87.7,87.8,87.3,0.762,37.53,37.67,37.38,6.092,6.036,128.2,12.09,8.55,0,6.083,0.0008820973,0.001258914,2.5E-007 "2017-09-25 04:45:00",14670,"DWNI",12.73,41.08,41.08,41.27,40.84,86.1,87.8,86,0.753,37.45,37.7,37.16,6.107,6.174,139.2,14.55,9.43,0,6.083,0.0007228038,0.001069982,2.5E-007 "2017-09-25 04:50:00",14671,"DWNI",12.73,40.66,40.94,41.14,40.66,86.7,86.7,86,0.746,37.15,37.35,36.92,5.809,5.906,153.7,14.33,8.55,0,6.082,0.0007228038,0.001069982,2.5E-007 "2017-09-25 04:55:00",14672,"DWNI",12.73,40.53,40.7,40.78,40.53,86.8,87.1,86.7,0.743,37.14,37.26,36.92,5.806,5.848,142.6,10.53,8.77,0,6.082,0.0007228038,0.001069982,2.5E-007 "2017-09-25 05:00:00",14673,"DWNI",12.73,40.65,40.66,40.9,40.41,85.8,87,85.5,0.738,36.9,37.12,36.57,5.766,5.725,136.8,13.68,9.21,0,6.082,0.0007148235,0.001072364,2.5E-007 "2017-09-25 05:05:00",14674,"DWNI",12.72,40.53,40.59,40.78,40.35,86.6,86.6,85.8,0.741,36.81,37.01,36.55,5.797,5.773,140.9,12.64,7.453,0,6.081,0.0007148235,0.001072364,2.5E-007 "2017-09-25 05:10:00",14675,"DWNI",12.73,40.29,40.37,40.53,40.17,86.8,87.1,86.6,0.736,36.78,37.02,36.57,5.748,5.719,130.3,12.07,8.77,0,6.08,0.0007148235,0.001072364,2.5E-007 "2017-09-25 05:15:00",14676,"DWNI",12.73,40.35,40.33,40.47,40.16,86.1,86.8,86,0.732,36.61,36.81,36.41,5.472,5.616,130.3,10.62,8.33,0,6.08,0.0006677258,0.001015488,2.5E-007 "2017-09-25 05:20:00",14677,"DWNI",12.72,39.8,40.02,40.35,39.8,86.6,86.8,85.8,0.721,36.28,36.51,36.13,5.06,5.254,131.9,10.2,7.014,0,6.08,0.0006677258,0.001015488,2.5E-007 "2017-09-25 05:25:00",14678,"DWNI",12.72,39.55,39.67,39.86,39.49,87.3,87.3,86.6,0.72,36.11,36.28,35.9,4.194,4.65,144.9,15.12,5.261,0,6.079,0.0006677258,0.001015488,2.5E-007 "2017-09-25 05:30:00",14679,"DWNI",12.73,38.57,39.29,39.8,38.45,87.4,87.5,86.9,0.694,35.8,36.38,35.03,3.241,3.714,189.9,37.63,5.042,0,6.078,0.000220833,0.0004798556,2.5E-007 "2017-09-25 05:35:00",14680,"DWNI",12.72,37.96,38.29,38.76,37.96,89.2,89.2,87.4,0.691,35.2,35.44,34.96,2.251,2.823,205.1,15.64,2.85,0,6.078,0.000220833,0.0004798556,2.5E-007 "2017-09-25 05:40:00",14681,"DWNI",12.72,38.27,38.08,38.45,37.84,90.2,90.2,89.2,0.707,35.33,35.84,35.07,1.481,1.8,139.7,21.81,3.288,0,6.076,0.000220833,0.0004798556,2.5E-007 "2017-09-25 05:45:00",14682,"DWNI",12.72,37.23,37.68,38.33,37.05,89.9,90.2,89.6,0.676,34.99,35.73,34.36,0.741,1.092,242.8,79.48,1.096,0,6.075,-0.001262502,-0.001561917,2.5E-007 "2017-09-25 05:50:00",14683,"DWNI",12.72,37.29,37.33,37.6,36.99,90.9,91,89.8,0.686,34.82,35.19,34.34,0.437,0.533,286.4,23.28,1.534,0,6.073,-0.001262502,-0.001561917,2.5E-007 "2017-09-25 05:55:00",14684,"DWNI",12.72,37.11,37.1,37.36,36.93,91.3,91.5,90.8,0.684,34.76,35.03,34.54,0.312,0.4,312.4,17.77,1.315,0,6.072,-0.001262502,-0.001561917,2.5E-007 "2017-09-25 06:00:00",14685,"DWNI",12.72,36.99,37.24,37.66,36.86,91.7,92,91.3,0.683,35.05,35.52,34.64,0.677,0.536,6.844,12.27,2.411,0,6.071,-0.002333787,-0.003462964,2.5E-007 "2017-09-25 06:05:00",14686,"DWNI",12.71,36.13,36.54,37.11,36.13,91.3,91.7,91.2,0.658,34.28,34.92,33.83,0.577,0.638,30.85,28.26,1.315,0,6.07,-0.002333787,-0.003462964,2.5E-007 "2017-09-25 06:10:00",14687,"DWNI",12.7,36.44,36.23,36.5,36.01,91.8,91.9,91.3,0.67,34.01,34.36,33.74,0.468,0.529,25.32,28.09,0.438,0,6.068,-0.002333787,-0.003462964,2.5E-007 "2017-09-25 06:15:00",14688,"DWNI",12.71,36.14,36.11,36.44,35.71,92,92,91.7,0.663,33.98,34.31,33.58,0.255,0.339,56.41,25.1,1.534,0,6.068,-0.002294151,-0.003396956,2.5E-007 "2017-09-25 06:20:00",14689,"DWNI",12.71,35.04,35.62,36.14,34.91,91.9,92.1,91.7,0.634,33.51,34.04,32.77,0.558,0.389,53.22,14.96,1.754,0,6.066,-0.002294151,-0.003396956,2.5E-007 "2017-09-25 06:25:00",14690,"DWNI",12.71,35.4,35.74,36.38,35.1,92.4,92.6,91.8,0.647,33.72,34.43,32.96,0.728,0.634,24.67,13.57,1.315,0,6.065,-0.002294151,-0.003396956,2.5E-007 "2017-09-25 06:30:00",14691,"DWNI",12.71,35.04,34.89,35.59,34.24,92.5,92.6,92,0.638,32.9,33.63,32.19,0.574,0.644,15.83,30.39,0.877,0,6.065,-0.002226761,-0.003272833,2.5E-007 "2017-09-25 06:35:00",14692,"DWNI",12.7,35.16,35.4,35.77,34.98,92.9,93,92.4,0.644,33.52,33.96,33.01,0.497,0.532,220.7,30.08,1.973,0,6.064,-0.002226761,-0.003272833,2.5E-007 "2017-09-25 06:40:00",14693,"DWNI",12.71,34.85,35.15,35.35,34.73,92.9,93.1,92.8,0.636,33.32,33.55,32.9,0.413,0.498,245.7,4.116,1.973,0,6.064,-0.002226761,-0.003272833,2.5E-007 "2017-09-25 06:45:00",14694,"DWNI",12.7,33.81,34.16,34.92,33.63,92.7,93,92.6,0.609,32.28,33.09,31.72,0.401,0.408,83.2,56.92,0.877,0,6.063,0.0003089426,0.0004484342,0.02008548 "2017-09-25 06:50:00",14695,"DWNI",12.7,35.28,34.71,35.4,33.81,93.4,93.4,92.7,0.65,32.93,33.68,31.92,0.379,0.36,251.1,71.16,1.754,0,6.063,0.0003089426,0.0004484342,0.02008548 "2017-09-25 06:55:00",14696,"DWNI",12.7,32.4,34.55,35.28,32.34,92.8,93.5,92.8,0.576,32.82,33.58,30.48,0.449,0.355,253.1,1.161,1.534,0,6.064,0.0003089426,0.0004484342,0.02008548 "2017-09-25 07:00:00",14697,"DWNI",12.7,34.48,33.54,34.55,32.34,93.6,93.6,92.8,0.632,31.8,32.91,30.5,0.897,0.687,63.92,21.89,1.973,0.007163287,6.063,0.000295095,0.0004226904,0.04521131 "2017-09-25 07:05:00",14698,"DWNI",12.7,33.57,34.29,34.85,33.51,93.7,93.9,93.6,0.61,32.69,33.26,31.89,1.133,1.035,86.4,3.056,2.192,0.09007814,6.062,0.000295095,0.0004226904,0.04521131 "2017-09-25 07:10:00",14699,"DWNI",12.7,32.35,33.18,33.69,32.35,93.6,93.9,93.6,0.58,31.58,32.09,30.71,1.522,1.364,75.84,3.076,2.411,0.2926578,6.061,0.000295095,0.0004226904,0.04521131 "2017-09-25 07:15:00",14700,"DWNI",12.7,32.84,32.47,32.96,31.98,93.9,93.9,93.6,0.593,30.87,31.4,30.35,1.363,1.461,81.1,8.91,1.534,0.7045075,6.061,0.0006061466,0.0009027243,0.08243143 "2017-09-25 07:20:00",14701,"DWNI",12.69,33.33,33.22,33.52,32.84,94.2,94.2,93.9,0.607,31.7,32.01,31.28,1.035,1.155,94,0.088,1.973,1.427858,6.061,0.0006061466,0.0009027243,0.08243143 "2017-09-25 07:25:00",14702,"DWNI",12.7,32.72,32.93,33.51,32.47,94.2,94.3,94.1,0.592,31.45,32.03,30.98,1.167,1.08,92.5,2.686,2.63,2.574622,6.061,0.0006061466,0.0009027243,0.08243143 "2017-09-25 07:30:00",14703,"DWNI",12.7,31.62,31.83,32.72,31.43,94.2,94.2,94.1,0.566,30.35,31.24,29.93,1.091,1.144,85.5,5.518,1.754,4.282897,6.061,0.0009899186,0.001264303,0.1239778 "2017-09-25 07:35:00",14704,"DWNI",12.7,32.97,32.62,33.33,31.62,94.4,94.5,94.1,0.6,31.16,31.89,30.13,1.39,1.292,119.1,7.525,2.192,6.31441,6.06,0.0009899186,0.001264303,0.1239778 "2017-09-25 07:40:00",14705,"DWNI",12.71,32.84,32.68,32.97,32.35,94.3,94.4,94.3,0.596,31.25,31.55,30.91,1.084,1.307,102.1,10.12,2.192,8.984519,6.06,0.0009899186,0.001264303,0.1239778 "2017-09-25 07:45:00",14706,"DWNI",12.7,32.05,31.91,33.21,30.76,93.9,94.4,93.8,0.575,30.4,31.77,29.21,1.31,1.079,71.83,20.5,2.85,17.36497,6.061,0.002991748,0.003407059,0.1673515 "2017-09-25 07:50:00",14707,"DWNI",12.72,32.6,32.81,33.09,31.99,93.8,94.1,93.8,0.587,31.26,31.57,30.44,1.399,1.392,71.33,4.405,2.411,31.92174,6.062,0.002991748,0.003407059,0.1673515 "2017-09-25 07:55:00",14708,"DWNI",12.73,33.09,33.08,33.46,32.6,93.5,93.8,93.5,0.597,31.47,31.86,31,1.34,1.302,67.88,2.842,1.534,49.23428,6.063,0.002991748,0.003407059,0.1673515 "2017-09-25 08:00:00",14709,"DWNI",12.74,33.52,33.07,33.52,32.84,93.1,93.6,93.1,0.605,31.35,31.74,31.1,1.319,1.416,71.89,7.803,1.754,63.99973,6.066,0.007289784,0.00803369,0.2111387 "2017-09-25 08:05:00",14710,"DWNI",12.74,33.89,33.77,33.95,33.46,92.4,93.1,92.4,0.609,31.91,32.1,31.67,1.151,1.187,40.83,16.94,1.754,75.89486,6.069,0.007289784,0.00803369,0.2111387 "2017-09-25 08:10:00",14711,"DWNI",12.77,34.68,34.19,34.68,33.7,91.9,92.4,91.9,0.625,32.15,32.58,31.72,1.264,1.243,32.48,3.663,1.973,87.91354,6.072,0.007289784,0.00803369,0.2111387 "2017-09-25 08:15:00",14712,"DWNI",12.77,35.18,34.92,35.3,34.62,91.2,92,91.2,0.633,32.7,33,32.5,0.916,1.083,283.8,48.45,1.315,99.94935,6.076,0.01042845,0.01140652,0.2545073 "2017-09-25 08:20:00",14713,"DWNI",12.79,36.34,35.67,36.4,35.11,90.9,91.2,90.9,0.66,33.33,34.03,32.81,0.709,0.824,12.88,28.82,0.877,111.2343,6.08,0.01042845,0.01140652,0.2545073 "2017-09-25 08:25:00",14714,"DWNI",12.82,37.87,37.02,37.87,36.27,89.7,91,89.7,0.692,34.49,35.16,33.85,0.319,0.502,42.51,4.732,0.658,123.3439,6.083,0.01042845,0.01140652,0.2545073 "2017-09-25 08:30:00",14715,"DWNI",12.85,38.97,38.48,39.09,37.8,86.8,89.7,86.8,0.699,35.42,35.94,34.89,0.216,0.259,296.3,53.99,0,134.7333,6.087,0.01459689,0.01574876,0.2964028 "2017-09-25 08:35:00",14716,"DWNI",12.93,38.48,38.75,39.03,38.36,85,86.8,84.1,0.672,34.63,35.36,34.01,0.266,0.228,192.9,17.63,1.973,148.4624,6.092,0.01459689,0.01574876,0.2964028 "2017-09-25 08:40:00",14717,"DWNI",13,39.95,38.9,39.95,38.48,85.5,85.6,85,0.715,34.88,35.95,34.36,0.252,0.247,206.8,6.863,0.658,163.3417,6.095,0.01459689,0.01574876,0.2964028 "2017-09-25 08:45:00",14718,"DWNI",13.08,40.93,40.59,41.11,39.95,80.8,85.5,80.8,0.702,35.64,36.21,35.1,0.261,0.252,210.6,10.98,0.658,179.7382,6.099,0.01998474,0.0214571,0.3378131 "2017-09-25 08:50:00",14719,"DWNI",13.16,40.19,40.24,41.17,39.89,81.9,81.9,80.1,0.692,34.94,35.73,34.54,0.182,0.276,214.1,5.375,1.534,194.7001,6.102,0.01998474,0.0214571,0.3378131 "2017-09-25 08:55:00",14720,"DWNI",13.25,41.29,40.53,41.35,40.19,82.1,83.2,81.8,0.724,35.6,36.53,35.09,0.229,0.208,193,34.95,1.096,210.1268,6.104,0.01998474,0.0214571,0.3378131 "2017-09-25 09:00:00",14721,"DWNI",13.36,43.13,42.29,43.13,41.29,76.89,82.1,76.48,0.728,36.01,36.4,35.56,0.256,0.242,120.7,6.962,1.096,227.3967,6.107,0.02595009,0.02785747,0.3778163 "2017-09-25 09:05:00",14722,"DWNI",13.46,43.62,44.02,44.78,43.07,73.15,76.86,72.5,0.705,36.68,37.86,35.53,0.148,0.152,103.8,61.66,0.877,247.4663,6.11,0.02595009,0.02785747,0.3778163 "2017-09-25 09:10:00",14723,"DWNI",13.55,43.86,43.79,44.22,43.37,73.69,76.65,73.12,0.717,36.24,37.14,35.53,0.165,0.135,113.7,49.12,1.534,265.8173,6.112,0.02595009,0.02785747,0.3778163 "2017-09-25 09:15:00",14724,"DWNI",13.64,44.16,44.32,44.83,43.86,73.45,73.99,71.85,0.723,36.23,36.74,35.85,0.332,0.216,123.6,34.45,1.534,280.3442,6.115,0.03298533,0.03535835,0.4157599 "2017-09-25 09:20:00",14725,"DWNI",13.72,44.58,44.15,44.65,43.73,73.17,74.06,71.61,0.732,36.02,36.61,35.17,0.511,0.436,136.4,39.58,2.192,291.5398,6.117,0.03298533,0.03535835,0.4157599 "2017-09-25 09:25:00",14726,"DWNI",13.8,43.85,44.03,44.71,43.67,72.43,73.65,69.23,0.705,35.56,36.64,34.44,0.721,0.646,188.2,33.07,1.534,302.1116,6.12,0.03298533,0.03535835,0.4157599 "2017-09-25 09:30:00",14727,"DWNI",13.89,43.24,43.7,44.1,43.12,73.62,75.04,71.37,0.7,35.55,36.7,34.9,0.972,0.854,195,27.05,2.411,314.2961,6.121,0.03722834,0.04040522,0.4528069 "2017-09-25 09:35:00",14728,"DWNI",13.98,44.46,43.58,44.46,43.18,73.92,74.06,71.95,0.736,35.57,36.73,35.05,1.187,1.105,171.4,34.61,2.63,326.5659,6.122,0.03722834,0.04040522,0.4528069 "2017-09-25 09:40:00",14729,"DWNI",14.06,44.83,44.79,45.44,44.22,68.58,73.92,68.44,0.693,35.94,36.78,34.93,1.337,1.248,140,46.6,2.411,339.8139,6.123,0.03722834,0.04040522,0.4528069 "2017-09-25 09:45:00",14730,"DWNI",14.14,45.07,45.11,45.92,44.34,68.64,70.42,68.13,0.7,35.72,36.52,34.9,1.178,1.223,176,42.65,5.042,353.4841,6.124,0.04242909,0.04658464,0.4871553 "2017-09-25 09:50:00",14731,"DWNI",14.21,44.33,43.93,45.07,43.35,72.21,73.44,68.61,0.716,35.3,36.08,34.52,1.41,1.367,200.5,31.31,4.822,368.0332,6.125,0.04242909,0.04658464,0.4871553 "2017-09-25 09:55:00",14732,"DWNI",14.27,44.14,44.12,44.45,43.66,71.84,73.27,70.58,0.707,35.62,36.33,35.08,1.643,1.494,210,38.94,3.946,381.9205,6.126,0.04242909,0.04658464,0.4871553 "2017-09-25 10:00:00",14733,"DWNI",14.33,44.94,44.43,45.06,44.08,69.62,72.41,69.49,0.706,35.69,36.14,35.17,1.991,1.933,142.3,21.76,3.288,395.4511,6.126,0.04700366,0.05184059,0.5192971 "2017-09-25 10:05:00",14734,"DWNI",14.36,45.24,45.2,45.36,44.88,70.2,71.19,67.82,0.72,35.75,36.42,35.17,1.709,1.778,31.96,82.7,2.192,409.433,6.127,0.04700366,0.05184059,0.5192971 "2017-09-25 10:10:00",14735,"DWNI",14.52,45.85,45.41,46.04,45.06,68.06,70.17,68.06,0.715,35.96,36.5,35.36,1.563,1.658,47.61,31.19,2.63,423.4556,6.128,0.04700366,0.05184059,0.5192971 "2017-09-25 10:15:00",14736,"DWNI",14.64,44.94,45.7,46.53,44.81,69.59,70.34,66.7,0.706,35.86,36.78,35.27,1.646,1.508,243.4,57.18,4.384,439.066,6.128,0.05337629,0.05889215,0.5484054 "2017-09-25 10:20:00",14737,"DWNI",14.62,45.67,45.16,45.67,44.88,70.81,71.39,68.81,0.738,35.94,36.76,35.33,1.89,1.742,259,51.69,3.726,454.3551,6.129,0.05337629,0.05889215,0.5484054 "2017-09-25 10:25:00",14738,"DWNI",14.63,45.79,46.06,46.53,45.67,68.4,70.85,66.8,0.717,36.26,37.35,35.5,2.012,1.936,247.6,30.61,3.726,468.244,6.129,0.05337629,0.05889215,0.5484054 "2017-09-25 10:30:00",14739,"DWNI",14.61,47.02,46.33,47.02,45.67,69.01,70.1,66.94,0.757,36.54,37.4,35.73,1.756,1.909,248.6,42.51,3.507,479.4427,6.13,0.05816501,0.06424259,0.574675 "2017-09-25 10:35:00",14740,"DWNI",14.62,46.34,46.69,47.26,46.22,66.43,69.59,65.44,0.711,36.38,37.84,35.72,1.893,1.786,201.6,18.08,5.042,489.8931,6.131,0.05816501,0.06424259,0.574675 "2017-09-25 10:40:00",14741,"DWNI",14.5,47.13,46.54,47.38,45.98,65.51,69.15,65.27,0.722,36.39,37.42,35.64,1.816,1.953,209.7,14.6,3.726,501.2067,6.132,0.05816501,0.06424259,0.574675 "2017-09-25 10:45:00",14742,"DWNI",14.54,48.9,48.11,48.9,47.13,65.2,66.83,63.64,0.768,36.98,38.31,36.18,1.718,1.751,190.7,55.31,3.069,513.2018,6.132,0.06381776,0.07045971,0.5980806 "2017-09-25 10:50:00",14743,"DWNI",14.61,48.4,49.05,49.69,48.4,61.42,65.16,60.4,0.71,36.84,38.12,35.76,1.426,1.555,161.2,53.24,3.288,524.9295,6.133,0.06381776,0.07045971,0.5980806 "2017-09-25 10:55:00",14744,"DWNI",14.52,47.91,47.86,48.53,47.3,64.44,65.7,61.35,0.731,36.17,37.09,35.42,1.679,1.496,124.7,20.54,3.726,536.09,6.133,0.06381776,0.07045971,0.5980806 "2017-09-25 11:00:00",14745,"DWNI",14.63,50.11,48.92,50.11,47.79,58.79,65.63,58.73,0.724,36.71,37.57,36.07,1.696,1.785,149.2,35.42,2.85,547.0242,6.134,0.06983203,0.07691486,0.6187928 "2017-09-25 11:05:00",14746,"DWNI",14.46,49.5,50,50.6,49.31,60.46,62.67,58.62,0.728,36.77,37.99,35.77,1.475,1.599,13.94,82.7,3.288,557.317,6.135,0.06983203,0.07691486,0.6187928 "2017-09-25 11:10:00",14747,"DWNI",14.48,49.31,49.59,50.11,48.76,59.88,61.85,58.05,0.716,36.14,37.44,35.03,1.184,1.279,117.6,20.31,4.165,568.1276,6.135,0.06983203,0.07691486,0.6187928 "2017-09-25 11:15:00",14748,"DWNI",14.47,49.31,49.74,50.54,49.19,58.83,61.95,57.06,0.704,36.05,37.3,35.17,1.589,1.298,169.6,23.85,4.165,578.8522,6.136,0.07539488,0.08277566,0.6366287 "2017-09-25 11:20:00",14749,"DWNI",14.62,51.82,50.12,51.82,49.25,58.01,59.88,55.87,0.762,35.85,37.54,35.03,1.58,1.66,167.8,37.07,3.507,589.6166,6.135,0.07539488,0.08277566,0.6366287 "2017-09-25 11:25:00",14750,"DWNI",14.58,49.25,50.35,52.25,48.88,59.95,61.61,54.89,0.715,36.25,37.5,35.52,1.903,1.771,20.18,27.82,5.261,599.0962,6.137,0.07539488,0.08277566,0.6366287 "2017-09-25 11:30:00",14751,"DWNI",14.6,50.96,50.42,51.45,49.25,56.92,62.97,56.41,0.724,36.75,38.19,35.9,1.628,1.817,9.28,37.31,3.726,607.8725,6.137,0.07947654,0.08780989,0.6510431 "2017-09-25 11:35:00",14752,"DWNI",14.6,50.77,50.82,51.32,50.35,56.24,58.99,55.63,0.71,36.27,37.33,35.21,2.06,1.854,281.1,81.9,5.699,616.1747,6.137,0.07947654,0.08780989,0.6510431 "2017-09-25 11:40:00",14753,"DWNI",14.58,50.1,50.92,51.87,50.03,55.73,57.5,51.68,0.686,35.24,36.9,34.1,1.916,1.916,359.3,31.28,5.261,624.8823,6.138,0.07947654,0.08780989,0.6510431 "2017-09-25 11:45:00",14754,"DWNI",14.57,50.77,50.21,51.01,49.79,51.21,56.2,51,0.646,34.01,35.06,33.04,2.135,2.053,18.91,24.77,5.042,633.3074,6.139,0.08328929,0.09246861,0.6632405 "2017-09-25 11:50:00",14755,"DWNI",14.58,52.05,51.93,52.48,50.7,52.29,53.65,49.24,0.692,34.42,35.43,33.47,1.928,1.942,360,53.05,4.603,642.0255,6.138,0.08328929,0.09246861,0.6632405 "2017-09-25 11:55:00",14756,"DWNI",14.42,51.13,51.35,52.17,50.83,51.41,53.28,49.71,0.658,34.03,35.6,33.13,2.431,2.322,299.5,29.69,5.918,650.5435,6.138,0.08328929,0.09246861,0.6632405 "2017-09-25 12:00:00",14757,"DWNI",14.43,51.25,51.05,51.56,50.52,49.64,52.6,49.54,0.638,33.68,34.6,32.92,2.428,2.484,332.4,34.87,6.138,658.6472,6.138,0.0876217,0.09806652,0.672161 "2017-09-25 12:05:00",14758,"DWNI",14.39,51.43,51.73,52.53,51.07,49.57,52.36,45.97,0.642,33.43,35.15,31.65,2.568,2.471,80.9,56.35,4.165,666.6842,6.137,0.0876217,0.09806652,0.672161 "2017-09-25 12:10:00",14759,"DWNI",14.57,51.98,51.6,52.04,51,50.08,52.63,46.82,0.661,33.32,35.17,31.5,2.277,2.387,129.1,20.47,4.165,675.1553,6.137,0.0876217,0.09806652,0.672161 "2017-09-25 12:15:00",14760,"DWNI",14.39,52.77,52.38,52.9,51.86,46.17,53.65,45.09,0.628,33.49,35.85,31.87,2.283,2.224,124.2,60,3.946,684.1551,6.137,0.09149382,0.1026542,0.6771575 "2017-09-25 12:20:00",14761,"DWNI",14.39,51.79,52.81,53.69,51.67,45.87,48.59,43.9,0.602,32.61,34.29,31.58,3.32,2.831,4.318,18.68,8.55,693.3404,6.137,0.09149382,0.1026542,0.6771575 "2017-09-25 12:25:00",14762,"DWNI",14.56,52.04,51.87,52.46,51.49,46.24,48.82,44.27,0.612,31.91,33.49,31.14,3.578,3.385,33.87,16.39,7.014,700.7498,6.136,0.09149382,0.1026542,0.6771575 "2017-09-25 12:30:00",14763,"DWNI",14.37,53.07,52.43,53.07,51.97,44.4,49.43,43.72,0.61,32.24,34.1,30.96,4.154,3.832,50.63,20.84,6.795,707.8329,6.135,0.09511112,0.108868,0.6792753 "2017-09-25 12:35:00",14764,"DWNI",14.37,52.71,53.57,54.17,52.71,40.16,45.29,40.09,0.545,31.14,32.59,29.18,3.505,3.764,51.83,23.32,7.234,715.1707,6.134,0.09511112,0.108868,0.6792753 "2017-09-25 12:40:00",14765,"DWNI",14.53,52.58,53.29,54.42,52.34,42.53,44.91,39.82,0.574,30.9,32.56,29.38,3.502,3.571,75.77,24.95,6.795,721.0437,6.134,0.09511112,0.108868,0.6792753 "2017-09-25 12:45:00",14766,"DWNI",14.37,52.83,53.36,54.42,52.58,40.94,44.2,39.24,0.558,30.62,32.04,29.24,3.2,3.289,349,40.86,6.576,724.782,6.133,0.09881736,0.1139742,0.6781365 "2017-09-25 12:50:00",14767,"DWNI",14.37,53.99,53.8,54.54,52.46,40.33,45.63,38.59,0.573,31.15,33.01,29.2,3.564,3.429,272.2,30.36,6.795,725.7449,6.133,0.09881736,0.1139742,0.6781365 "2017-09-25 12:55:00",14768,"DWNI",14.05,53.87,54.02,54.72,53.5,41.38,44.88,39.48,0.586,31.09,33.29,29.95,3.802,3.656,236.4,19.7,6.576,727.1774,6.134,0.09881736,0.1139742,0.6781365 "2017-09-25 13:00:00",14769,"DWNI",13.95,53.32,53.84,54.6,53.2,40.56,42.84,39.37,0.563,30.58,32.21,29.6,4.113,3.989,274.7,22.03,7.891,730.9859,6.133,0.1003847,0.1161365,0.6722032 "2017-09-25 13:05:00",14770,"DWNI",13.95,54.23,54.26,55.21,53.2,40.43,41.92,38.05,0.58,30.41,31.66,29.58,3.332,3.693,287,79.99,5.042,737.0968,6.132,0.1003847,0.1161365,0.6722032 "2017-09-25 13:10:00",14771,"DWNI",13.98,56.25,55.53,56.62,54.05,36.86,44.64,36.22,0.569,31.46,34.27,29.91,2.513,2.941,221.8,47.88,3.726,743.2458,6.134,0.1003847,0.1161365,0.6722032 "2017-09-25 13:15:00",14772,"DWNI",14.1,55.27,55.89,56.68,54.97,36.45,40.05,35.71,0.543,30.27,32.41,28.98,1.809,2.102,174.1,97,3.946,747.024,6.134,0.1038621,0.1186145,0.6631418 "2017-09-25 13:20:00",14773,"DWNI",13.98,55.82,55.77,56.38,55.03,35.94,41.14,35.57,0.546,30.5,32.56,28.71,2.296,2.121,1.515,34.8,7.891,750.6382,6.135,0.1038621,0.1186145,0.6631418 "2017-09-25 13:25:00",14774,"DWNI",13.95,54.66,55.13,55.89,54.54,37.71,39.48,34.58,0.549,29.15,31.08,27.65,3.242,2.67,354.6,23.12,8.55,763.0675,6.135,0.1038621,0.1186145,0.6631418 "2017-09-25 13:30:00",14775,"DWNI",13.89,53.68,54.15,54.91,53.5,38.25,40.53,36.49,0.538,29.45,30.63,28.48,3.53,3.508,39.72,47.03,5.042,757.7825,6.134,0.09633964,0.110384,0.6514556 "2017-09-25 13:35:00",14776,"DWNI",13.88,52.83,53.15,53.81,52.58,38.12,39.95,37.23,0.519,28.44,29.83,27.71,2.993,3.367,342.3,46.1,6.357,594.5306,6.132,0.09633964,0.110384,0.6514556 "2017-09-25 13:40:00",14777,"DWNI",13.87,52.71,53.03,53.32,52.58,39.88,41.07,37.64,0.541,28.88,30.23,27.75,2.354,2.594,339.5,61.13,6.795,403.5497,6.128,0.09633964,0.110384,0.6514556 "2017-09-25 13:45:00",14778,"DWNI",13.8,53.26,52.95,53.32,52.64,40.77,43.62,39.61,0.564,29.66,31.43,28.84,2.875,2.632,291,25.82,7.234,231.8681,6.123,0.03977661,0.04999783,0.6361818 "2017-09-25 13:50:00",14779,"DWNI",13.75,52.58,52.8,53.32,52.34,39.34,42.06,38.97,0.531,29.25,30.7,28.37,3.774,3.256,291.4,15.18,7.453,211.1146,6.118,0.03977661,0.04999783,0.6361818 "2017-09-25 13:55:00",14780,"DWNI",13.74,52.58,52.43,52.71,52.22,41.21,41.85,39.14,0.556,28.89,30.08,28.13,3.992,4.114,297.1,10.8,6.357,210.7001,6.114,0.03977661,0.04999783,0.6361818 "2017-09-25 14:00:00",14781,"DWNI",13.73,52.71,52.69,52.83,52.46,39.07,42.02,39.07,0.53,29.21,30.32,28.42,3.865,3.855,289.5,14.35,7.014,211.4784,6.11,0.0418731,0.05404923,0.6169495 "2017-09-25 14:05:00",14782,"DWNI",13.71,52.83,52.68,53.01,52.34,39.07,41.65,38.73,0.532,28.96,30.24,28.14,3.477,3.579,286.8,19.13,6.576,218.3163,6.108,0.0418731,0.05404923,0.6169495 "2017-09-25 14:10:00",14783,"DWNI",13.73,52.89,52.88,53.38,52.46,40.77,41.72,38.12,0.557,29.07,30.25,28,3.67,3.399,300,16.75,7.014,227.065,6.106,0.0418731,0.05404923,0.6169495 "2017-09-25 14:15:00",14784,"DWNI",13.77,53.13,52.87,53.2,52.52,39.82,41.38,37.85,0.549,28.78,30.11,27.79,3.232,3.51,304.1,22.15,4.384,239.3078,6.105,0.04483228,0.05676387,0.5948703 "2017-09-25 14:20:00",14785,"DWNI",13.85,53.32,53.25,53.5,53.07,37.2,41.92,37.2,0.516,28.67,30.77,27.79,3.353,3.352,295.3,11.8,5.261,259.5573,6.103,0.04483228,0.05676387,0.5948703 "2017-09-25 14:25:00",14786,"DWNI",13.96,54.05,53.3,54.05,52.83,37.03,39.65,36.49,0.528,28.12,29.13,27.05,2.732,3.266,263,35.85,5.042,284.5941,6.103,0.04483228,0.05676387,0.5948703 "2017-09-25 14:30:00",14787,"DWNI",14,53.2,53.54,54.05,53.2,37.64,40.16,35.64,0.52,27.72,29.89,26.86,2.647,2.748,4.643,73.44,5.48,308.6984,6.103,0.0519751,0.0638607,0.5702605 "2017-09-25 14:35:00",14788,"DWNI",14.03,53.75,53.69,54.05,53.07,37.47,39.92,36.32,0.528,28.54,29.81,27.55,2.544,2.573,59.84,30.17,5.699,330.0384,6.103,0.0519751,0.0638607,0.5702605 "2017-09-25 14:40:00",14789,"DWNI",13.96,53.5,53.57,53.81,53.32,37.3,39.34,36.49,0.521,28.13,29.45,27.47,2.994,2.644,49.2,27.5,5.699,359.1009,6.104,0.0519751,0.0638607,0.5702605 "2017-09-25 14:45:00",14790,"DWNI",13.98,54.17,53.71,54.3,53.26,36.83,39.27,36.28,0.527,28.52,29.73,27.46,3.077,2.914,63.7,39.35,4.603,379.2871,6.103,0.05758085,0.06886019,0.5419852 "2017-09-25 14:50:00",14791,"DWNI",14,53.81,54.05,54.3,53.68,36.62,39.48,35.74,0.517,28.31,29.99,27.45,2.74,2.933,30.43,19.16,3.946,382.3509,6.104,0.05758085,0.06886019,0.5419852 "2017-09-25 14:55:00",14792,"DWNI",13.94,54.54,54.05,54.6,53.62,37.85,39.99,36.62,0.549,28.84,30.56,27.91,2.179,2.413,317.2,55.65,4.603,355.4967,6.105,0.05758085,0.06886019,0.5419852 "2017-09-25 15:00:00",14793,"DWNI",13.9,53.93,54.44,54.66,53.93,36.72,40.33,36.42,0.521,29.46,30.77,27.89,2.547,2.314,269.9,17.66,6.795,320.8889,6.104,0.04839086,0.0587563,0.5108165 "2017-09-25 15:05:00",14794,"DWNI",13.87,53.81,54.05,54.3,53.68,38.32,39.58,36.69,0.541,29.11,30.25,28.07,3.066,2.754,253.4,20.94,6.138,291.9523,6.104,0.04839086,0.0587563,0.5108165 "2017-09-25 15:10:00",14795,"DWNI",13.87,54.17,54,54.23,53.75,39.34,40.97,37.2,0.563,29.5,30.77,28.46,3.865,3.573,7.876,29.2,7.891,276.0968,6.102,0.04839086,0.0587563,0.5108165 "2017-09-25 15:15:00",14796,"DWNI",13.9,53.56,54.18,54.54,53.44,38.87,41.24,36.15,0.544,29.16,31.28,27.73,3.956,4.005,350.7,22.95,6.357,272.7144,6.101,0.04641729,0.05872615,0.4772189 "2017-09-25 15:20:00",14797,"DWNI",14,54.54,53.96,54.6,53.56,41.14,42.3,37.37,0.597,29.55,32.11,28.21,3.906,3.927,337.4,27.53,6.357,277.813,6.1,0.04641729,0.05872615,0.4772189 "2017-09-25 15:25:00",14798,"DWNI",14,53.68,53.96,54.66,53.44,39.34,41.45,38.19,0.553,30.14,31.64,29.06,4.427,4.101,32.96,11.13,7.891,285.4736,6.1,0.04641729,0.05872615,0.4772189 "2017-09-25 15:30:00",14799,"DWNI",14,54.6,53.85,54.72,53.44,38.29,41.62,37.57,0.557,29.59,31.58,28.32,3.806,4.202,25.86,18.5,6.138,294.4618,6.099,0.04846181,0.06215543,0.4412192 "2017-09-25 15:35:00",14800,"DWNI",13.93,53.99,54.3,54.85,53.75,39.07,39.48,36.93,0.555,29.42,30.47,28.61,3.318,3.644,312.1,23.67,4.165,286.0001,6.099,0.04846181,0.06215543,0.4412192 "2017-09-25 15:40:00",14801,"DWNI",13.83,53.44,53.88,54.3,53.32,38.87,40.09,36.72,0.542,29.05,30.47,27.74,2.321,2.749,45.91,23.66,4.603,265.5392,6.099,0.04846181,0.06215543,0.4412192 "2017-09-25 15:45:00",14802,"DWNI",13.76,53.75,53.59,53.81,53.38,36.59,39.95,36.42,0.516,28.65,29.93,27.55,2.466,2.277,49.4,17.67,3.726,235.9593,6.097,0.03811202,0.04856115,0.4039086 "2017-09-25 15:50:00",14803,"DWNI",13.69,53.44,53.44,53.75,53.26,35.54,38.39,35.54,0.495,27.75,28.69,26.8,2.435,2.511,35.36,22.38,3.726,210.6372,6.097,0.03811202,0.04856115,0.4039086 "2017-09-25 15:55:00",14804,"DWNI",13.62,53.56,53.66,53.81,53.38,35.94,38.87,35.54,0.503,28.14,29.37,26.8,2.129,2.23,31.31,36.5,5.48,183.8234,6.095,0.03811202,0.04856115,0.4039086 "2017-09-25 16:00:00",14805,"DWNI",13.57,53.26,53.28,53.56,53.07,38.8,39.82,35.6,0.537,28.15,29.52,26.69,2.045,2.046,19.02,19.92,5.042,154.373,6.094,0.02776005,0.03601246,0.3648014 "2017-09-25 16:05:00",14806,"DWNI",13.52,53.26,53.29,53.44,53.13,38.87,40.7,38.05,0.538,29.03,30.04,28.3,2.036,1.904,33.72,28.55,3.507,130.7559,6.093,0.02776005,0.03601246,0.3648014 "2017-09-25 16:10:00",14807,"DWNI",13.49,53.2,53.16,53.32,53.01,39.1,40.8,37.51,0.54,28.55,30.01,27.84,1.95,2.178,348.9,28.07,3.507,119.0156,6.091,0.02776005,0.03601246,0.3648014 "2017-09-25 16:15:00",14808,"DWNI",13.48,53.32,53.38,53.56,53.2,38.36,41.21,37.74,0.532,29.33,30.47,28.29,1.853,1.847,21.47,21.28,4.165,118.281,6.091,0.02378398,0.03085165,0.3229318 "2017-09-25 16:20:00",14809,"DWNI",13.48,53.26,53.18,53.32,52.95,39.34,41.31,37.4,0.544,29.1,30.31,27.88,2.084,2.053,29.97,16.07,3.946,122.5644,6.09,0.02378398,0.03085165,0.3229318 "2017-09-25 16:25:00",14810,"DWNI",13.51,53.44,53.34,53.5,53.13,40.77,41.89,39.21,0.568,30.01,30.76,29.04,2.845,2.365,10.65,9.57,6.576,129.8284,6.088,0.02378398,0.03085165,0.3229318 "2017-09-25 16:30:00",14811,"DWNI",13.57,53.07,53.2,53.38,52.95,39.21,42.74,38.46,0.539,29.5,31.15,28.54,3.664,3.36,10.32,11.34,6.357,142.5024,6.087,0.02670508,0.03538914,0.2800285 "2017-09-25 16:35:00",14812,"DWNI",13.61,53.62,53.29,53.68,52.89,39.38,41.45,38.39,0.552,29.56,30.35,28.74,4.077,3.835,12.4,10.79,5.48,163.7817,6.087,0.02670508,0.03538914,0.2800285 "2017-09-25 16:40:00",14813,"DWNI",13.63,53.68,53.7,53.93,53.44,39.31,40.97,38.36,0.553,29.75,30.61,29.04,3.708,3.985,18.44,19.94,5.042,185.5748,6.087,0.02670508,0.03538914,0.2800285 "2017-09-25 16:45:00",14814,"DWNI",13.6,53.56,53.61,53.87,53.26,41.45,41.45,38.53,0.58,29.74,30.76,28.93,3.093,3.334,49.6,28.75,5.042,197.2071,6.087,0.0307231,0.0423665,0.2364232 "2017-09-25 16:50:00",14815,"DWNI",13.58,53.44,53.52,53.75,53.26,39.38,41.92,38.73,0.549,29.83,31.06,28.94,2.826,2.942,24.22,18.1,4.822,192.7422,6.087,0.0307231,0.0423665,0.2364232 "2017-09-25 16:55:00",14816,"DWNI",13.55,53.56,53.5,53.81,53.26,38.49,42.81,38.39,0.539,29.95,31.64,28.81,2.923,2.804,25.78,17.38,5.042,180.4578,6.087,0.0307231,0.0423665,0.2364232 "2017-09-25 17:00:00",14817,"DWNI",13.53,53.2,53.3,53.56,53.08,39.1,41.41,37.98,0.54,29.16,30.54,28.19,3.111,3.072,54.97,9.65,5.042,166.5713,6.087,0.02327219,0.03261365,0.1924108 "2017-09-25 17:05:00",14818,"DWNI",13.49,53.32,53.26,53.44,53.01,39.48,41.75,37.92,0.548,29.39,30.78,28.11,2.946,3.09,64.96,11.72,4.165,155.7023,6.086,0.02327219,0.03261365,0.1924108 "2017-09-25 17:10:00",14819,"DWNI",13.47,53.26,53.21,53.32,53.02,39.14,41.45,38.12,0.542,29.04,30.42,28.24,2.624,2.831,52.07,12.69,3.288,146.6017,6.086,0.02327219,0.03261365,0.1924108 "2017-09-25 17:15:00",14820,"DWNI",13.45,53.07,53.15,53.38,52.95,39,40.23,37.92,0.536,28.76,29.72,28.11,2.113,2.387,51.08,11.27,2.85,139.0821,6.085,0.01764653,0.02627207,0.1486806 "2017-09-25 17:20:00",14821,"DWNI",13.42,53.2,53.25,53.5,53.02,40.43,41.38,37.71,0.558,29.13,30.53,28.09,1.822,1.868,42.27,14.62,3.726,131.4026,6.085,0.01764653,0.02627207,0.1486806 "2017-09-25 17:25:00",14822,"DWNI",13.39,53.32,53.2,53.33,52.96,40.02,41.38,38.53,0.555,29.29,30.47,28.54,1.567,1.68,41.04,17.25,2.85,122.7053,6.085,0.01764653,0.02627207,0.1486806 "2017-09-25 17:30:00",14823,"DWNI",13.35,53.2,53.19,53.32,53.02,39.68,42.3,38.9,0.548,29.52,30.83,28.74,1.772,1.657,22.28,10.68,3.726,114.2016,6.084,0.007700669,0.01304739,0.1057806 "2017-09-25 17:35:00",14824,"DWNI",13.32,53.26,53.18,53.33,53.08,39.48,41.65,38.6,0.547,29.31,30.56,28.54,1.652,1.826,353.2,14.35,2.411,106.7129,6.084,0.007700669,0.01304739,0.1057806 "2017-09-25 17:40:00",14825,"DWNI",13.3,53.08,53.1,53.32,52.9,40.67,40.97,38.12,0.559,29.03,30.01,28.23,1.682,1.677,4.691,8.29,2.63,100.1007,6.083,0.007700669,0.01304739,0.1057806 "2017-09-25 17:45:00",14826,"DWNI",13.27,52.96,53.04,53.14,52.84,40.3,43.42,39.75,0.552,30.04,31.44,29.16,1.661,1.634,352.1,14.03,3.726,92.70564,6.083,0.003066201,0.008012457,0.06555771 "2017-09-25 17:50:00",14827,"DWNI",13.25,52.83,52.89,53.08,52.71,40.6,41.45,38.5,0.553,29.13,30.18,28.25,1.904,1.764,9.65,9.2,2.85,85.46941,6.082,0.003066201,0.008012457,0.06555771 "2017-09-25 17:55:00",14828,"DWNI",13.23,52.78,52.79,52.89,52.65,40.36,41.11,39.07,0.549,29.09,29.9,28.5,2.107,1.995,20.11,7.214,2.63,78.71075,6.081,0.003066201,0.008012457,0.06555771 "2017-09-25 18:00:00",14829,"DWNI",13.2,52.84,52.78,52.9,52.65,41.49,41.72,39.07,0.565,29.42,30.27,28.56,1.884,2.037,32.18,8.08,2.192,73.49584,6.08,0.001203721,0.00657012,0.03241086 "2017-09-25 18:05:00",14830,"DWNI",13.17,52.84,52.83,52.96,52.72,41.01,43.05,39.82,0.559,29.98,31.06,29,1.626,1.743,17.29,11.15,2.192,68.09117,6.079,0.001203721,0.00657012,0.03241086 "2017-09-25 18:10:00",14831,"DWNI",13.16,52.84,52.84,52.96,52.72,43.29,44.65,40.6,0.59,30.91,31.91,29.48,1.091,1.37,11.63,6.913,1.315,63.2258,6.08,0.001203721,0.00657012,0.03241086 "2017-09-25 18:15:00",14832,"DWNI",13.15,52.72,52.8,52.96,52.66,41.52,43.49,40.33,0.563,30.16,31.26,29.3,0.634,0.832,48.64,9.61,0.877,59.02333,6.078,-0.003191754,0.000170786,0.01380787 "2017-09-25 18:20:00",14833,"DWNI",13.14,52.72,52.71,52.85,52.6,42.98,43.26,40.84,0.583,30.38,31.02,29.5,0.523,0.572,16.99,11.12,1.534,56.97042,6.079,-0.003191754,0.000170786,0.01380787 "2017-09-25 18:25:00",14834,"DWNI",13.14,52.6,52.6,52.72,52.42,41.76,43.49,41.62,0.564,30.49,31.15,29.81,0.746,0.649,5.898,2.744,1.754,56.42061,6.078,-0.003191754,0.000170786,0.01380787 "2017-09-25 18:30:00",14835,"DWNI",13.14,52.54,52.63,52.78,52.48,43.9,45.09,41.39,0.592,30.88,31.95,29.82,0.761,0.762,13.61,7.547,0.877,58.00786,6.078,0.006096079,0.00949873,2.5E-007 "2017-09-25 18:35:00",14836,"DWNI",13.13,52.48,52.53,52.6,52.35,46.96,46.96,43.66,0.632,32.03,32.91,31.05,0.454,0.611,27.97,0.38,0.658,57.06982,6.077,0.006096079,0.00949873,2.5E-007 "2017-09-25 18:40:00",14837,"DWNI",13.11,52.23,52.4,52.6,52.23,46.38,47.91,44.17,0.618,32.22,33.41,31.2,0.231,0.261,359.6,18.89,1.315,53.27575,6.077,0.006096079,0.00949873,2.5E-007 "2017-09-25 18:45:00",14838,"DWNI",13.1,51.99,52.1,52.35,51.87,46.04,47.09,45.29,0.608,32.04,32.74,31.45,0.524,0.376,345.8,0.656,1.534,46.30681,6.076,0.004027483,0.006399817,2.5E-007 "2017-09-25 18:50:00",14839,"DWNI",13.09,51.93,51.86,52.05,51.68,44.65,48.25,42.13,0.588,31.53,32.95,29.54,0.934,0.714,351.1,8.57,1.973,39.15926,6.075,0.004027483,0.006399817,2.5E-007 "2017-09-25 18:55:00",14840,"DWNI",13.08,51.62,51.71,51.99,51.5,46.79,47.57,44.58,0.61,31.91,32.59,30.95,1.241,1.128,346.2,5.629,1.754,32.53751,6.075,0.004027483,0.006399817,2.5E-007 "2017-09-25 19:00:00",14841,"DWNI",13.07,51.26,51.43,51.62,51.13,51.72,51.72,46.79,0.665,33.01,34.15,31.86,1.199,1.246,358.6,7.459,1.315,26.55312,6.074,0.004188957,0.00655842,2.5E-007 "2017-09-25 19:05:00",14842,"DWNI",13.04,50.95,51.06,51.26,50.89,54.98,54.98,51.14,0.699,34.52,35.45,33.72,0.766,0.989,10.4,0.084,0.438,21.77388,6.072,0.004188957,0.00655842,2.5E-007 "2017-09-25 19:10:00",14843,"DWNI",13.04,50.52,50.72,51.01,50.4,52.5,58.45,52.5,0.657,35.71,36.9,33.81,0.458,0.566,54.72,43.89,1.315,17.17505,6.072,0.004188957,0.00655842,2.5E-007 "2017-09-25 19:15:00",14844,"DWNI",13.04,50.09,50.41,50.7,49.97,54.57,54.64,50.73,0.672,33.71,34.5,32.97,0.642,0.53,117.6,3.402,1.973,12.53849,6.071,0.001917017,0.003157496,2.5E-007 "2017-09-25 19:20:00",14845,"DWNI",13.03,49.79,50.02,50.16,49.79,57.05,57.05,52.74,0.695,34.29,35.22,33.39,1.04,0.841,116.5,11.14,1.973,8.101981,6.07,0.001917017,0.003157496,2.5E-007 "2017-09-25 19:25:00",14846,"DWNI",13.02,50.4,49.98,50.4,49.55,52.6,58.28,52.13,0.655,34.52,35.75,33.44,1.667,1.392,137,7.727,3.288,4.88369,6.068,0.001917017,0.003157496,2.5E-007 "2017-09-25 19:30:00",14847,"DWNI",13.02,50.34,50.53,50.71,50.28,53.22,53.76,51.28,0.661,33.67,34.3,33.11,1.694,1.732,124.9,17.04,3.069,2.794635,6.067,0.002777179,0.004423865,2.5E-007 "2017-09-25 19:35:00",14848,"DWNI",13.02,50.28,50.28,50.47,50.16,53.38,53.38,52.67,0.662,33.82,34.13,33.59,1.546,1.625,111.6,6.166,1.315,1.645012,6.067,0.002777179,0.004423865,2.5E-007 "2017-09-25 19:40:00",14849,"DWNI",13.01,49.92,50.07,50.28,49.8,55.02,55.32,53.11,0.673,33.99,34.62,33.65,1.068,1.308,113.7,4.03,1.315,0.9552305,6.066,0.002777179,0.004423865,2.5E-007 "2017-09-25 19:45:00",14850,"DWNI",13.01,49.25,49.49,49.92,49.19,56.99,58.18,55.05,0.68,34.73,35.31,34.27,0.818,0.916,122.3,5.74,1.315,0.4862179,6.065,0.002530379,0.004065403,2.5E-007 "2017-09-25 19:50:00",14851,"DWNI",13.01,49.07,49.14,49.37,48.94,59.06,59.37,57.02,0.7,35.14,35.59,34.66,1.166,0.944,120,9.95,2.85,0.2093876,6.065,0.002530379,0.004065403,2.5E-007 "2017-09-25 19:55:00",14852,"DWNI",13,48.45,48.62,49.07,48.21,61.1,62.87,59.06,0.708,35.92,36.4,35.35,1.798,1.494,106.4,5.999,3.507,0.06560612,6.065,0.002530379,0.004065403,2.5E-007 "2017-09-25 20:00:00",14853,"DWNI",13,48.21,48.4,48.58,48.15,62.84,63.28,61.17,0.721,36.13,36.48,35.68,2.384,2.076,110.6,4.712,3.507,0.01065585,6.064,0.002430446,0.003834675,2.5E-007 "2017-09-25 20:05:00",14854,"DWNI",12.98,48.09,48.07,48.33,47.78,64.23,65.62,62.46,0.734,36.55,37.03,36.01,2.668,2.56,113.5,10.75,3.946,0,6.063,0.002430446,0.003834675,2.5E-007 "2017-09-25 20:10:00",14855,"DWNI",13,48.33,48.29,48.58,47.97,64.1,64.3,62.29,0.739,36.42,36.84,36.06,2.787,2.719,116.8,7.46,4.822,0,6.063,0.002430446,0.003834675,2.5E-007 "2017-09-25 20:15:00",14856,"DWNI",12.98,47.97,48.37,48.64,47.97,65.39,65.49,61.89,0.744,36.53,37.19,36.01,2.929,2.901,109.3,12.15,4.603,0,6.063,0.003874117,0.005619005,2.5E-007 "2017-09-25 20:20:00",14857,"DWNI",12.99,47.97,47.89,48.09,47.72,64.4,66.47,64.23,0.732,36.92,37.3,36.41,2.915,2.928,102.9,7.863,3.507,0,6.063,0.003874117,0.005619005,2.5E-007 "2017-09-25 20:25:00",14858,"DWNI",12.99,48.33,48.21,48.39,47.97,63.21,64.44,62.23,0.729,36.2,36.72,35.88,2.564,2.759,129.5,18.26,3.726,0,6.063,0.003874117,0.005619005,2.5E-007 "2017-09-25 20:30:00",14859,"DWNI",12.98,46.74,47.53,48.33,46.68,70.14,70.65,62.91,0.762,37.22,37.95,36.19,2.378,2.418,200.3,11.89,3.726,0,6.063,0.003623368,0.005260882,2.5E-007 "2017-09-25 20:35:00",14860,"DWNI",12.98,46.56,46.69,46.86,46.44,71.06,71.1,69.8,0.766,37.65,37.83,37.31,2.066,2.239,196.9,7.867,3.069,0,6.063,0.003623368,0.005260882,2.5E-007 "2017-09-25 20:40:00",14861,"DWNI",12.98,46.38,46.49,46.62,46.38,70.86,71.16,70.72,0.759,37.58,37.79,37.42,1.797,1.945,192.3,4.287,2.411,0,6.063,0.003623368,0.005260882,2.5E-007 "2017-09-25 20:45:00",14862,"DWNI",12.98,46.44,46.41,46.5,46.25,70.48,71.44,70.35,0.757,37.51,37.74,37.23,1.161,1.485,193.2,1.268,1.096,0,6.063,0.00203438,0.003118565,2.5E-007 "2017-09-25 20:50:00",14863,"DWNI",12.98,46.74,46.54,46.74,46.31,68.55,70.52,68.51,0.744,37.18,37.44,36.9,0.924,1.002,196.3,4.163,1.534,0,6.063,0.00203438,0.003118565,2.5E-007 "2017-09-25 20:55:00",14864,"DWNI",12.97,46.68,46.8,46.93,46.62,69.13,69.94,68.38,0.749,37.2,37.59,36.81,1.087,0.943,209.7,3.646,2.63,0,6.062,0.00203438,0.003118565,2.5E-007 "2017-09-25 21:00:00",14865,"DWNI",12.97,46.01,46.49,46.8,46.01,71.44,71.64,69.16,0.755,37.39,37.66,37.07,1.697,1.4,203.2,8.18,3.069,0,6.061,0.001118274,0.001863519,2.5E-007 "2017-09-25 21:05:00",14866,"DWNI",12.97,45.77,45.86,46.13,45.64,71.98,72.8,71.44,0.753,37.4,37.73,37.1,2.067,1.907,176.8,6.596,2.85,0,6.062,0.001118274,0.001863519,2.5E-007 "2017-09-25 21:10:00",14867,"DWNI",12.97,45.58,45.7,45.83,45.52,72.83,72.87,71.95,0.757,37.38,37.58,37.17,2.014,2.096,171.9,4.823,2.411,0,6.062,0.001118274,0.001863519,2.5E-007 "2017-09-25 21:15:00",14868,"DWNI",12.96,45.71,45.68,45.77,45.52,72.66,72.93,72.12,0.759,37.4,37.6,37.13,1.71,1.863,172.7,3.522,2.192,0,6.061,0.001926275,0.002938207,2.5E-007 "2017-09-25 21:20:00",14869,"DWNI",12.96,45.65,45.71,45.83,45.52,72.87,72.94,72.05,0.759,37.39,37.6,37.13,1.574,1.634,161.2,6.56,2.411,0,6.061,0.001926275,0.002938207,2.5E-007 "2017-09-25 21:25:00",14870,"DWNI",12.96,45.65,45.59,45.77,45.4,72.12,74.19,72.12,0.751,37.59,37.8,37.08,1.627,1.572,135.1,18.77,2.85,0,6.06,0.001926275,0.002938207,2.5E-007 "2017-09-25 21:30:00",14871,"DWNI",12.96,45.34,45.45,45.77,45.16,73.96,75.11,72.09,0.762,37.68,38.06,37.13,1.521,1.601,112.2,10.27,2.411,0,6.061,0.001466631,0.002312043,2.5E-007 "2017-09-25 21:35:00",14872,"DWNI",12.96,45.4,45.45,45.59,45.28,70.97,73.85,70.97,0.733,37.05,37.47,36.56,1.216,1.329,150,18.19,2.411,0,6.06,0.001466631,0.002312043,2.5E-007 "2017-09-25 21:40:00",14873,"DWNI",12.96,45.72,45.6,45.78,45.4,69.17,71.03,69.17,0.723,36.37,36.7,36.14,1.273,1.257,175.2,6.284,2.411,0,6.06,0.001466631,0.002312043,2.5E-007 "2017-09-25 21:45:00",14874,"DWNI",12.94,45.53,45.68,45.84,45.47,69.99,69.99,68.8,0.726,36.23,36.4,36.01,1.357,1.289,194,7.232,2.192,0,6.06,0.001287361,0.002092074,2.5E-007 "2017-09-25 21:50:00",14875,"DWNI",12.95,45.35,45.46,45.6,45.29,70.74,70.84,69.95,0.729,36.36,36.53,36.17,1.841,1.617,182.4,7.033,3.069,0,6.059,0.001287361,0.002092074,2.5E-007 "2017-09-25 21:55:00",14876,"DWNI",12.95,45.11,45.28,45.42,45.11,71.76,72.03,70.77,0.733,36.61,36.81,36.38,1.828,1.863,168.9,5.845,3.069,0,6.06,0.001287361,0.002092074,2.5E-007 "2017-09-25 22:00:00",14877,"DWNI",12.95,45.18,45.21,45.3,45.05,72.71,72.85,71.32,0.744,36.73,37.09,36.45,1.857,1.813,197,10.83,2.192,0,6.061,0.001800581,0.002784821,2.5E-007 "2017-09-25 22:05:00",14878,"DWNI",12.94,44.81,44.93,45.24,44.63,72.54,73.19,72.48,0.732,36.73,36.99,36.36,1.833,1.871,187,12.23,2.85,0,6.06,0.001800581,0.002784821,2.5E-007 "2017-09-25 22:10:00",14879,"DWNI",12.94,44.75,44.72,44.87,44.57,72.75,73.5,72.48,0.733,36.62,36.83,36.4,1.925,1.827,165.9,4.241,3.069,0,6.06,0.001800581,0.002784821,2.5E-007 "2017-09-25 22:15:00",14880,"DWNI",12.95,45.06,44.92,45.12,44.69,72.75,73.36,72.41,0.741,36.79,37.12,36.59,2.121,2.06,144.6,13.71,2.85,0,6.06,0.001805671,0.002759181,2.5E-007 "2017-09-25 22:20:00",14881,"DWNI",12.94,44.57,44.88,45.12,44.45,75.81,75.88,72.85,0.758,37.27,37.56,36.83,2.053,2.086,106.1,7.499,2.411,0,6.06,0.001805671,0.002759181,2.5E-007 "2017-09-25 22:25:00",14882,"DWNI",12.94,44.57,44.52,44.63,44.38,74.76,76.01,74.76,0.748,37.26,37.52,37.02,1.968,2.053,106,14.88,2.411,0,6.06,0.001805671,0.002759181,2.5E-007 "2017-09-25 22:30:00",14883,"DWNI",12.94,44.51,44.72,44.94,44.51,74.62,74.69,72.92,0.744,36.91,37.11,36.65,1.606,1.806,146.4,5.466,1.973,0,6.06,0.001712612,0.002608669,2.5E-007 "2017-09-25 22:35:00",14884,"DWNI",12.94,44.44,44.52,44.63,44.32,74.99,74.99,74.14,0.746,36.92,37.09,36.75,1.102,1.323,128.4,28.4,1.534,0,6.06,0.001712612,0.002608669,2.5E-007 "2017-09-25 22:40:00",14885,"DWNI",12.93,44.08,44.15,44.44,43.95,76.25,76.29,74.96,0.748,36.98,37.21,36.66,1.186,1.097,96.3,6.264,2.63,0,6.06,0.001712612,0.002608669,2.5E-007 "2017-09-25 22:45:00",14886,"DWNI",12.92,43.34,43.81,44.08,43.34,78.12,78.16,76.25,0.745,37.11,37.28,36.95,1.228,1.242,93.2,0.337,2.411,0,6.059,0.0008473489,0.001410845,2.5E-007 "2017-09-25 22:50:00",14887,"DWNI",12.93,42.55,42.52,43.47,42.18,80.4,80.7,78.09,0.744,36.75,37.12,36.42,1.28,1.273,233.8,57.37,1.534,0,6.059,0.0008473489,0.001410845,2.5E-007 "2017-09-25 22:55:00",14888,"DWNI",12.93,42.79,42.72,42.92,42.42,78.87,80.4,77.71,0.737,36.62,37.02,36.25,0.916,1.126,159,34.1,1.754,0,6.057,0.0008473489,0.001410845,2.5E-007 "2017-09-25 23:00:00",14889,"DWNI",12.93,42.36,42.59,43.1,42.18,78.73,79.41,77.88,0.723,36.44,36.85,36.12,0.926,0.835,121.5,17.64,1.973,0,6.058,0.0004881818,0.0008585936,2.5E-007 "2017-09-25 23:05:00",14890,"DWNI",12.92,43.34,42.89,43.46,42.18,73.94,78.76,73.56,0.705,35.79,36.24,35.42,1.429,1.165,187.2,11.36,3.069,0,6.058,0.0004881818,0.0008585936,2.5E-007 "2017-09-25 23:10:00",14891,"DWNI",12.93,41.87,42.81,43.34,41.87,76.49,76.49,73.9,0.69,35.45,35.71,35.03,1.553,1.523,186.9,60.34,2.63,0,6.057,0.0004881818,0.0008585936,2.5E-007 "2017-09-25 23:15:00",14892,"DWNI",12.92,40.59,41.42,41.94,40.53,80.5,80.6,76.52,0.691,35.42,35.89,35.02,1.559,1.609,347.3,13.11,2.192,0,6.057,0.0009692866,0.001563642,2.5E-007 "2017-09-25 23:20:00",14893,"DWNI",12.92,41.38,40.79,41.44,40.22,79.75,82.8,79.75,0.706,35.59,35.94,34.97,1.247,1.42,256,26.71,1.754,0,6.055,0.0009692866,0.001563642,2.5E-007 "2017-09-25 23:25:00",14894,"DWNI",12.92,41.39,41.72,42.12,41.32,79.07,79.75,77.17,0.7,35.46,35.78,35.23,1.64,1.369,223,8.82,3.507,0,6.055,0.0009692866,0.001563642,2.5E-007 "2017-09-25 23:30:00",14895,"DWNI",12.92,41.14,41.14,41.39,40.96,79.96,80.4,79.11,0.701,35.43,35.57,35.28,2.039,1.85,223.8,7.51,3.288,0,6.054,0.0008232419,0.001322584,2.5E-007 "2017-09-25 23:35:00",14896,"DWNI",12.92,41.26,41.2,41.39,41.02,77.65,79.96,77.65,0.684,35.2,35.49,34.78,2.206,2.134,216.9,2.601,2.192,0,6.054,0.0008232419,0.001322584,2.5E-007 "2017-09-25 23:40:00",14897,"DWNI",12.92,41.63,41.41,41.75,41.14,75,77.68,75,0.67,34.62,34.93,34.31,1.952,2.078,198.8,8.94,2.85,0,6.053,0.0008232419,0.001322584,2.5E-007 "2017-09-25 23:45:00",14898,"DWNI",12.92,41.02,41.35,41.75,40.9,75.2,75.2,74.32,0.656,33.91,34.43,33.55,1.737,1.831,182.2,5.871,2.63,0,6.053,0.001425932,0.002159056,2.5E-007 "2017-09-25 23:50:00",14899,"DWNI",12.91,40.9,40.86,41.02,40.71,74.59,75.95,74.59,0.648,33.71,33.91,33.46,1.446,1.611,166,6.981,1.315,0,6.053,0.001425932,0.002159056,2.5E-007 "2017-09-25 23:55:00",14900,"DWNI",12.91,35.27,39.34,41.02,35.27,79.14,79.14,74.32,0.551,32.38,33.61,29.41,1.65,1.402,62.56,45.95,5.699,0,6.053,0.001425932,0.002159056,2.5E-007 "2017-09-26 00:00:00",14901,"DWNI",12.91,36.98,35.05,36.98,34.23,90.4,90.4,79.11,0.674,31.35,34.45,29.2,2.828,2.223,14.18,4.032,6.795,0,6.052,0.000990881,0.001538467,2.5E-007 "2017-09-26 00:05:00",14902,"DWNI",12.91,37.65,37.33,37.65,36.92,86.7,90.5,86.6,0.663,34.23,34.82,33.59,3.553,3.187,44.71,14.42,4.165,0,6.05,0.000990881,0.001538467,2.5E-007 "2017-09-26 00:10:00",14903,"DWNI",12.9,37.16,37.7,38.08,37.04,84.9,86.7,84.6,0.637,33.76,34.29,32.88,3.426,3.692,69.74,11.76,3.069,0,6.049,0.000990881,0.001538467,2.5E-007 "2017-09-26 00:15:00",14904,"DWNI",12.91,36.06,36.38,37.16,35.76,87.1,87.1,84.8,0.626,32.52,33.06,32.05,2.698,2.976,33.99,6.599,4.384,0,6.048,0.001006169,0.001416868,2.5E-007 "2017-09-26 00:20:00",14905,"DWNI",12.9,37.23,36.77,37.72,36,87.6,88.8,87.1,0.659,33.57,34.7,32.56,2.483,2.62,65.82,15.04,3.507,0,6.047,0.001006169,0.001416868,2.5E-007 "2017-09-26 00:25:00",14906,"DWNI",12.89,37.96,37.52,38.27,36.74,86,87.5,86,0.666,33.98,34.71,33.11,2.491,2.431,93.4,3.199,2.85,0,6.048,0.001006169,0.001416868,2.5E-007 "2017-09-26 00:30:00",14907,"DWNI",12.9,37.84,37.84,38.02,37.65,85.5,85.9,85.1,0.659,33.85,34.2,33.61,2.166,2.443,99.2,5.959,2.85,0,6.047,0.0007281793,0.001085961,2.5E-007 "2017-09-26 00:35:00",14908,"DWNI",12.9,36.62,37.31,37.9,36.49,84.7,85.5,83.2,0.622,33.1,33.95,32.02,1.787,2.012,280.2,56.92,4.165,0,6.047,0.0007281793,0.001085961,2.5E-007 "2017-09-26 00:40:00",14909,"DWNI",12.9,36.92,36.76,37.05,36.56,87.4,87.4,84.7,0.65,33.06,33.65,32.46,1.088,1.47,321.7,5.497,0,0,6.048,0.0007281793,0.001085961,2.5E-007 "2017-09-26 00:45:00",14910,"DWNI",12.89,36.74,36.83,37.23,36.5,87.3,87.6,87,0.644,33.39,33.9,33.06,0.387,0.69,297,15.79,0,0,6.048,0.0002798385,0.0004984401,2.5E-007 "2017-09-26 00:50:00",14911,"DWNI",12.89,36.13,36.24,36.74,35.76,88.2,88.2,86.8,0.635,32.87,33.35,32.27,0.441,0.258,1.629,59.62,2.85,0,6.047,0.0002798385,0.0004984401,2.5E-007 "2017-09-26 00:55:00",14912,"DWNI",12.89,35.95,36.34,36.68,35.95,88.2,88.9,88.2,0.631,33.32,33.72,32.81,0.61,0.554,38.72,13.35,1.534,0,6.047,0.0002798385,0.0004984401,2.5E-007 "2017-09-26 01:00:00",14913,"DWNI",12.89,36.01,35.73,36.14,35.28,88.7,89.1,87.7,0.636,32.69,33.22,32.05,0.994,0.723,299.4,27.25,3.069,0,6.046,-0.0003125068,-0.0004222819,2.5E-007 "2017-09-26 01:05:00",14914,"DWNI",12.89,33.32,34.89,36.14,33.32,86.2,88.7,85.4,0.555,31.36,33.13,29.6,1.423,1.295,318.9,16.13,4.822,0,6.047,-0.0003125068,-0.0004222819,2.5E-007 "2017-09-26 01:10:00",14915,"DWNI",12.88,33.75,33.72,33.93,33.32,88.2,88.4,86.2,0.578,30.5,30.86,29.67,1.517,1.489,315.7,19.37,3.288,0,6.047,-0.0003125068,-0.0004222819,2.5E-007 "2017-09-26 01:15:00",14916,"DWNI",12.88,33.57,33.39,33.75,33.2,88.7,88.7,87.9,0.577,30.29,30.64,30.08,1.189,1.454,94.7,4.299,1.534,0,6.046,0.0001809679,0.0003412634,2.5E-007 "2017-09-26 01:20:00",14917,"DWNI",12.88,34.3,34.13,34.48,33.51,88.9,89.5,88.7,0.595,31.27,31.7,30.54,0.669,0.874,130.3,23.92,1.973,0,6.046,0.0001809679,0.0003412634,2.5E-007 "2017-09-26 01:25:00",14918,"DWNI",12.88,34.97,34.69,35.16,34.18,88.7,89,88.7,0.611,31.75,32.18,31.24,0.516,0.58,160,0.086,1.096,0,6.046,0.0001809679,0.0003412634,2.5E-007 "2017-09-26 01:30:00",14919,"DWNI",12.87,34.79,35.12,35.4,34.61,87.4,88.8,87.3,0.597,31.98,32.31,31.22,0.696,0.54,91.4,34.08,1.534,0,6.046,-0.0002313516,-0.00028813,2.5E-007 "2017-09-26 01:35:00",14920,"DWNI",12.87,34.3,34.78,35.04,34.3,88.5,88.5,87.4,0.593,31.63,31.89,31.26,0.672,0.757,59.36,6.527,1.534,0,6.046,-0.0002313516,-0.00028813,2.5E-007 "2017-09-26 01:40:00",14921,"DWNI",12.87,33.57,33.87,34.43,33.45,88.7,88.8,88.3,0.577,30.84,31.39,30.47,0.628,0.638,55.23,0.086,0.877,0,6.046,-0.0002313516,-0.00028813,2.5E-007 "2017-09-26 01:45:00",14922,"DWNI",12.87,33.75,33.76,33.93,33.57,89.8,89.8,88.7,0.589,30.99,31.2,30.61,0.501,0.573,93.5,28.26,1.096,0,6.047,-0.0002327359,-0.0002911749,2.5E-007 "2017-09-26 01:50:00",14923,"DWNI",12.86,33.51,33.68,33.87,33.44,90.2,90.3,89.7,0.586,31.08,31.32,30.77,0.752,0.548,101.3,10.89,2.411,0,6.047,-0.0002327359,-0.0002911749,2.5E-007 "2017-09-26 01:55:00",14924,"DWNI",12.86,33.44,33.33,33.57,33.02,90.8,90.8,90.1,0.588,30.83,31.12,30.47,1.358,1.03,83,7.082,2.411,0,6.047,-0.0002327359,-0.0002911749,2.5E-007 "2017-09-26 02:00:00",14925,"DWNI",12.86,33.45,33.37,33.51,33.26,91,91.1,90.7,0.589,31,31.18,30.89,1.939,1.68,98,1.915,2.411,0,6.046,-9.474799E-005,-7.257867E-005,2.5E-007 "2017-09-26 02:05:00",14926,"DWNI",12.85,33.57,33.4,33.57,33.2,90.9,91.1,90.8,0.591,31.04,31.25,30.81,2.135,2.11,88,3.225,3.069,0,6.046,-9.474799E-005,-7.257867E-005,2.5E-007 "2017-09-26 02:10:00",14927,"DWNI",12.86,33.33,33.47,33.63,33.2,90.4,90.9,90.3,0.582,31.04,31.27,30.68,2.15,2.171,85.4,1.641,2.85,0,6.046,-9.474799E-005,-7.257867E-005,2.5E-007 "2017-09-26 02:15:00",14928,"DWNI",12.87,32.96,32.92,33.33,32.72,90.2,90.3,89.9,0.573,30.34,30.81,30.1,1.837,2.012,82,6.993,1.973,0,6.048,0.0002371377,0.0003967335,2.5E-007 "2017-09-26 02:20:00",14929,"DWNI",12.86,33.33,32.96,33.33,32.66,90.8,90.8,90.2,0.585,30.47,30.93,30.14,1.544,1.645,99.5,6.981,1.973,0,6.047,0.0002371377,0.0003967335,2.5E-007 "2017-09-26 02:25:00",14930,"DWNI",12.85,33.7,33.6,33.88,33.21,90.9,91,90.7,0.594,31.23,31.54,30.79,1.371,1.426,108.2,0.368,1.973,0,6.048,0.0002371377,0.0003967335,2.5E-007 "2017-09-26 02:30:00",14931,"DWNI",12.85,33.39,33.48,33.82,33.21,90.4,90.9,90.3,0.584,31.01,31.43,30.67,1.105,1.263,105.7,12.43,1.534,0,6.048,3.096936E-005,0.0001134641,2.5E-007 "2017-09-26 02:35:00",14932,"DWNI",12.85,32.91,33.03,33.52,32.11,90.1,90.5,89.4,0.571,30.47,31.03,29.36,0.918,1.016,350.7,15.82,1.534,0,6.049,3.096936E-005,0.0001134641,2.5E-007 "2017-09-26 02:40:00",14933,"DWNI",12.85,30.15,30.94,32.91,29.91,89.4,90.2,88.7,0.506,28.17,30.34,27,0.924,0.878,46.55,15.65,2.411,0,6.049,3.096936E-005,0.0001134641,2.5E-007 "2017-09-26 02:45:00",14934,"DWNI",12.85,30.7,31.11,31.74,30.09,91.2,91.2,89.3,0.529,28.7,29.4,27.35,1.332,1.108,48.4,3.949,2.192,0,6.048,-0.0001103522,-9.886351E-005,2.5E-007 "2017-09-26 02:50:00",14935,"DWNI",12.84,30.64,30.78,31.07,30.4,91.5,91.6,91.1,0.529,28.58,28.86,28.2,1.391,1.359,72.66,12.37,1.534,0,6.048,-0.0001103522,-9.886351E-005,2.5E-007 "2017-09-26 02:55:00",14936,"DWNI",12.84,29.42,30.15,30.64,29.3,91.6,91.8,91.5,0.504,28.01,28.48,27.16,1.508,1.453,63.14,11.41,3.288,0,6.047,-0.0001103522,-9.886351E-005,2.5E-007 "2017-09-26 03:00:00",14937,"DWNI",12.85,30.21,29.96,30.34,29.29,92.3,92.3,91.6,0.524,27.92,28.34,27.17,1.557,1.583,73.81,6.309,2.85,0,6.047,-2.160981E-005,2.959359E-005,2.5E-007 "2017-09-26 03:05:00",14938,"DWNI",12.83,30.64,30.46,30.64,30.09,92.6,92.6,92.3,0.536,28.55,28.76,28.12,1.407,1.516,86.5,3.069,1.096,0,6.047,-2.160981E-005,2.959359E-005,2.5E-007 "2017-09-26 03:10:00",14939,"DWNI",12.84,30.77,30.51,30.89,30.27,92.8,92.8,92.6,0.539,28.64,29.05,28.39,0.771,1.132,91.1,0.11,0,0,6.047,-2.160981E-005,2.959359E-005,2.5E-007 "2017-09-26 03:15:00",14940,"DWNI",12.84,30.46,30.68,30.89,30.34,92.8,92.9,92.7,0.533,28.85,29.05,28.52,0.391,0.48,95.4,8.77,1.096,0,6.046,-0.000190769,-0.0002252494,2.5E-007 "2017-09-26 03:20:00",14941,"DWNI",12.84,31.99,31.08,32.11,30.34,92.9,93,92.8,0.567,29.26,30.32,28.51,0.932,0.608,137.3,4.67,3.288,0,6.047,-0.000190769,-0.0002252494,2.5E-007 "2017-09-26 03:25:00",14942,"DWNI",12.84,32.24,32.5,32.85,32.05,92.4,93.1,92.4,0.57,30.67,31.08,30.17,1.38,1.263,123,14.22,3.288,0,6.048,-0.000190769,-0.0002252494,2.5E-007 "2017-09-26 03:30:00",14943,"DWNI",12.84,31.99,32.12,32.3,31.93,91.6,92.4,91.5,0.559,30.04,30.32,29.74,1.434,1.433,84.5,4.439,1.096,0,6.05,-0.0001732558,-0.0001961405,2.5E-007 "2017-09-26 03:35:00",14944,"DWNI",12.84,31.01,31.39,31.99,30.95,90.8,91.6,90.8,0.533,29.11,29.82,28.6,0.779,1.175,95.1,0.821,1.315,0,6.052,-0.0001732558,-0.0001961405,2.5E-007 "2017-09-26 03:40:00",14945,"DWNI",12.83,30.59,30.77,31.14,30.4,91,91.1,90.7,0.525,28.42,28.79,28.03,0.331,0.448,84.6,14.96,0,0,6.052,-0.0001732558,-0.0001961405,2.5E-007 "2017-09-26 03:45:00",14946,"DWNI",12.83,30.4,30.43,30.71,30.22,91.5,91.5,90.9,0.524,28.16,28.42,27.96,0.087,0.214,15.3,34.25,0,0,6.052,-0.0002990057,-0.0004041899,2.5E-007 "2017-09-26 03:50:00",14947,"DWNI",12.83,28.57,29.38,30.52,28.45,91.3,91.6,91.2,0.485,27.17,28.35,26.21,0.08,0.056,34.49,25.02,1.096,0,6.052,-0.0002990057,-0.0004041899,2.5E-007 "2017-09-26 03:55:00",14948,"DWNI",12.83,30.53,29.59,30.65,28.32,92.2,92.2,91.2,0.53,27.47,28.65,26.09,0.355,0.221,68.36,3.302,1.096,0,6.051,-0.0002990057,-0.0004041899,2.5E-007 "2017-09-26 04:00:00",14949,"DWNI",12.83,30.47,30.58,30.83,30.34,92.5,92.5,92.1,0.531,28.63,28.92,28.4,0.739,0.519,59.06,3.979,1.754,0,6.052,-0.0004562009,-0.0006850724,2.5E-007 "2017-09-26 04:05:00",14950,"DWNI",12.83,31.08,30.56,31.08,30.1,92.9,92.9,92.4,0.547,28.7,29.28,28.21,1.091,0.929,55.47,0.2,1.754,0,6.052,-0.0004562009,-0.0006850724,2.5E-007 "2017-09-26 04:10:00",14951,"DWNI",12.82,30.65,30.9,31.14,30.65,93,93.1,92.9,0.538,29.1,29.34,28.87,0.836,0.969,55.74,0.028,0.877,0,6.051,-0.0004562009,-0.0006850724,2.5E-007 "2017-09-26 04:15:00",14952,"DWNI",12.81,30.9,30.85,31.08,30.65,93.2,93.2,93,0.544,29.1,29.33,28.87,0.452,0.673,55.68,0.044,0,0,6.051,-0.0002599727,-0.0003357693,2.5E-007 "2017-09-26 04:20:00",14953,"DWNI",12.82,31.27,31,31.27,30.78,93.3,93.3,93.1,0.553,29.28,29.57,29.03,0.02,0.218,55.72,0.084,0,0,6.052,-0.0002599727,-0.0003357693,2.5E-007 "2017-09-26 04:25:00",14954,"DWNI",12.82,31.21,31.06,31.39,30.72,93.4,93.4,93.3,0.552,29.38,29.71,29.02,0.047,0.022,110.2,18.53,0.658,0,6.052,-0.0002599727,-0.0003357693,2.5E-007 "2017-09-26 04:30:00",14955,"DWNI",12.82,29.68,30,31.21,29.5,93.1,93.4,93,0.517,28.27,29.53,27.72,0.318,0.108,74.06,31.37,2.411,0,6.052,-0.0005396343,-0.0008413269,2.5E-007 "2017-09-26 04:35:00",14956,"DWNI",12.82,28.88,29.42,29.86,28.82,92.9,93.1,92.9,0.5,27.64,28.1,27.04,1.098,0.715,27.26,3.246,2.63,0,6.053,-0.0005396343,-0.0008413269,2.5E-007 "2017-09-26 04:40:00",14957,"DWNI",12.82,28.51,28.69,28.94,28.39,93.1,93.2,92.9,0.493,26.92,27.17,26.65,1.76,1.432,29.05,10.8,2.63,0,6.053,-0.0005396343,-0.0008413269,2.5E-007 "2017-09-26 04:45:00",14958,"DWNI",12.82,28.46,28.61,29.31,28.21,93.2,93.3,93,0.493,26.88,27.6,26.46,2,1.981,71.03,13.52,2.192,0,6.053,-0.0001100138,-0.0001036529,2.5E-007 "2017-09-26 04:50:00",14959,"DWNI",12.81,29.68,29.52,29.99,28.46,93.5,93.5,93.2,0.52,27.84,28.32,26.75,1.756,1.873,89,7.303,1.973,0,6.053,-0.0001100138,-0.0001036529,2.5E-007 "2017-09-26 04:55:00",14960,"DWNI",12.81,29.13,29.23,29.8,28.33,93.4,93.6,93.3,0.508,27.58,28.15,26.67,1.781,1.76,55.58,10.43,3.069,0,6.054,-0.0001100138,-0.0001036529,2.5E-007 "2017-09-26 05:00:00",14961,"DWNI",12.81,29.32,28.89,29.32,28.21,93.6,93.6,93.3,0.512,27.25,27.69,26.55,1.976,1.836,95.4,13.11,2.411,0,6.054,-2.667293E-005,1.624884E-005,2.5E-007 "2017-09-26 05:05:00",14962,"DWNI",12.8,29.93,29.65,29.93,29.13,93.6,93.7,93.5,0.526,28.03,28.32,27.5,2.088,2.056,96.6,1.545,2.411,0,6.055,-2.667293E-005,1.624884E-005,2.5E-007 "2017-09-26 05:10:00",14963,"DWNI",12.81,30.11,30,30.17,29.87,93.5,93.7,93.4,0.529,28.38,28.55,28.24,1.953,2.045,99.6,1.755,2.192,0,6.055,-2.667293E-005,1.624884E-005,2.5E-007 "2017-09-26 05:15:00",14964,"DWNI",12.81,30.05,30.08,30.17,29.93,93.3,93.6,93.2,0.526,28.4,28.54,28.22,1.559,1.799,90.3,3.49,1.534,0,6.057,-6.298908E-007,5.309602E-005,2.5E-007 "2017-09-26 05:20:00",14965,"DWNI",12.81,30.36,30.07,30.42,29.74,93,93.3,92.9,0.532,28.32,28.65,27.99,1.095,1.264,137.5,39.86,1.534,0,6.057,-6.298908E-007,5.309602E-005,2.5E-007 "2017-09-26 05:25:00",14966,"DWNI",12.81,31.03,30.66,31.03,30.24,92.9,93.1,92.8,0.546,28.87,29.22,28.46,0.739,0.939,184.5,7.888,1.534,0,6.058,-6.298908E-007,5.309602E-005,2.5E-007 "2017-09-26 05:30:00",14967,"DWNI",12.8,30.54,30.83,31.15,30.42,92.6,92.9,92.6,0.533,28.99,29.34,28.53,0.661,0.681,139.2,5.694,1.096,0,6.061,-0.0002263709,-0.0002815269,2.5E-007 "2017-09-26 05:35:00",14968,"DWNI",12.8,30.54,30.39,30.6,30.18,92.3,92.6,92.2,0.531,28.44,28.7,28.2,0.58,0.665,161.5,10.17,0.877,0,6.061,-0.0002263709,-0.0002815269,2.5E-007 "2017-09-26 05:40:00",14969,"DWNI",12.8,30.67,30.61,30.73,30.42,92.4,92.4,92.2,0.534,28.66,28.78,28.45,0.335,0.419,165.6,0.034,0,0,6.061,-0.0002263709,-0.0002815269,2.5E-007 "2017-09-26 05:45:00",14970,"DWNI",12.8,30.24,30.58,30.73,30.18,92.3,92.4,92.3,0.525,28.63,28.78,28.2,0.227,0.229,141.3,36.49,1.534,0,6.062,-0.0003959199,-0.0005713064,2.5E-007 "2017-09-26 05:50:00",14971,"DWNI",12.8,29.69,29.81,30.3,29.5,92.2,92.3,92.1,0.512,27.82,28.34,27.49,0.6,0.413,63.47,13.31,1.754,0,6.062,-0.0003959199,-0.0005713064,2.5E-007 "2017-09-26 05:55:00",14972,"DWNI",12.8,27.48,28.82,29.75,27.48,91.7,92.2,91.7,0.466,26.8,27.76,25.38,1.131,0.867,47.07,8.43,1.973,0,6.062,-0.0003959199,-0.0005713064,2.5E-007 "2017-09-26 06:00:00",14973,"DWNI",12.8,27.79,27.36,27.85,27.17,91.9,92,91.6,0.473,25.27,25.81,25.07,1.161,1.232,71.73,3.303,1.534,0,6.062,-0.0002276035,-0.0002876883,2.5E-007 "2017-09-26 06:05:00",14974,"DWNI",12.79,28.46,28.17,28.52,27.66,92.6,92.6,91.9,0.49,26.21,26.64,25.63,0.779,0.976,75.76,0.148,0.877,0,6.061,-0.0002276035,-0.0002876883,2.5E-007 "2017-09-26 06:10:00",14975,"DWNI",12.79,28.95,28.84,29.13,28.46,93,93,92.6,0.502,27.02,27.33,26.58,0.247,0.512,75.84,0.115,0,0,6.06,-0.0002276035,-0.0002876883,2.5E-007 "2017-09-26 06:15:00",14976,"DWNI",12.79,29.07,29.11,29.5,28.77,93.1,93.2,93,0.505,27.37,27.78,27.03,0.093,0.129,115.3,17.2,0,0,6.06,-0.0003498107,-0.000492629,2.5E-007 "2017-09-26 06:20:00",14977,"DWNI",12.79,29.38,29.26,29.5,28.95,93.3,93.4,93.1,0.512,27.56,27.8,27.21,0.049,0.046,140.7,19.22,0.658,0,6.06,-0.0003498107,-0.000492629,2.5E-007 "2017-09-26 06:25:00",14978,"DWNI",12.79,29.07,28.87,29.44,28.15,93.1,93.4,93.1,0.505,27.16,27.76,26.44,0.113,0.054,152.8,20.62,1.534,0,6.061,-0.0003498107,-0.000492629,2.5E-007 "2017-09-26 06:30:00",14979,"DWNI",12.79,28.95,28.93,29.2,28.58,93.1,93.2,93,0.502,27.19,27.45,26.83,0.284,0.227,101.7,10.09,1.315,0,6.061,-0.0005243138,-0.0008184336,2.5E-007 "2017-09-26 06:35:00",14980,"DWNI",12.79,29.07,28.92,29.32,28.46,93.1,93.1,92.9,0.505,27.16,27.57,26.69,0.365,0.314,53.56,15.71,1.096,0,6.061,-0.0005243138,-0.0008184336,2.5E-007 "2017-09-26 06:40:00",14981,"DWNI",12.79,28.95,28.79,29.2,28.46,93,93.1,92.9,0.502,27.02,27.44,26.68,0.57,0.483,69.59,16.67,1.096,0,6.062,-0.0005243138,-0.0008184336,2.5E-007 "2017-09-26 06:45:00",14982,"DWNI",12.79,29.5,29.24,29.56,28.95,93.2,93.2,92.9,0.514,27.49,27.83,27.18,0.711,0.605,92.8,0.347,1.315,0,6.062,0.000264266,0.0003800895,0.01884302 "2017-09-26 06:50:00",14983,"DWNI",12.79,29.26,29.46,29.56,29.26,93.1,93.2,93,0.509,27.73,27.84,27.51,0.999,0.87,92.6,1.237,1.534,0,6.063,0.000264266,0.0003800895,0.01884302 "2017-09-26 06:55:00",14984,"DWNI",12.78,28.64,29.01,29.38,28.58,92.8,93.1,92.7,0.495,27.23,27.63,26.76,1.041,1.066,91,0.077,1.534,0,6.064,0.000264266,0.0003800895,0.01884302 "2017-09-26 07:00:00",14985,"DWNI",12.78,28.83,28.81,29.07,28.46,92.7,92.8,92.6,0.498,26.97,27.23,26.62,0.728,0.892,94,6.472,0,0.008592064,6.064,0.0004053902,0.000628268,0.04304364 "2017-09-26 07:05:00",14986,"DWNI",12.78,30.05,29.51,30.05,28.83,93,93,92.7,0.525,27.69,28.28,26.97,0.314,0.528,126.6,8.83,0.438,0.09839476,6.064,0.0004053902,0.000628268,0.04304364 "2017-09-26 07:10:00",14987,"DWNI",12.78,29.5,29.8,30.18,29.38,92.8,93,92.7,0.512,28.01,28.39,27.54,0.214,0.218,156.8,9.79,1.096,0.33858,6.065,0.0004053902,0.000628268,0.04304364 "2017-09-26 07:15:00",14988,"DWNI",12.78,29.62,29.57,29.69,29.38,92.6,92.8,92.5,0.514,27.7,27.81,27.52,0.278,0.269,160.7,0.093,0.877,0.8593399,6.066,0.0003638458,0.0004634204,0.07986853 "2017-09-26 07:20:00",14989,"DWNI",12.78,29.26,29.42,29.69,29.07,92.5,92.6,92.4,0.505,27.51,27.81,27.17,0.496,0.332,132.1,24.94,1.534,1.762908,6.066,0.0003638458,0.0004634204,0.07986853 "2017-09-26 07:25:00",14990,"DWNI",12.77,29.32,29.18,29.38,29.01,92.3,92.5,92.3,0.506,27.24,27.43,27.07,0.666,0.617,132.9,24.12,1.534,3.12641,6.067,0.0003638458,0.0004634204,0.07986853 "2017-09-26 07:30:00",14991,"DWNI",12.78,29.75,29.67,30.11,29.26,92.5,92.6,92.3,0.515,27.75,28.21,27.3,1.175,0.85,184.1,8.62,3.069,5.113964,6.068,0.0009623159,0.001162575,0.1213931 "2017-09-26 07:35:00",14992,"DWNI",12.78,28.52,28.97,29.81,28.4,92.2,92.6,92.1,0.489,27.02,27.92,26.41,2.052,1.67,191.8,2.637,3.946,7.5246,6.069,0.0009623159,0.001162575,0.1213931 "2017-09-26 07:40:00",14993,"DWNI",12.79,28.71,28.51,28.71,28.28,92.6,92.7,92.2,0.495,26.59,26.85,26.34,2.25,2.192,200,5.249,2.85,10.19994,6.07,0.0009623159,0.001162575,0.1213931 "2017-09-26 07:45:00",14994,"DWNI",12.8,28.46,28.61,28.83,28.34,92.5,92.7,92.4,0.489,26.73,26.97,26.41,1.805,2.048,272.4,44.33,1.534,16.22982,6.071,0.002810705,0.003400095,0.1650028 "2017-09-26 07:50:00",14995,"DWNI",12.81,29.44,29.04,29.56,28.4,92.5,92.6,92.4,0.509,27.15,27.66,26.49,0.707,1.255,297.3,0.101,0,30.08157,6.072,0.002810705,0.003400095,0.1650028 "2017-09-26 07:55:00",14996,"DWNI",12.82,30.18,30.08,30.54,29.44,92.3,92.6,92.3,0.524,28.17,28.65,27.53,0.128,0.353,297.3,0.088,0,47.17913,6.075,0.002810705,0.003400095,0.1650028 "2017-09-26 08:00:00",14997,"DWNI",12.83,30.54,30.25,30.54,29.99,90.4,92.3,90.4,0.521,28.04,28.53,27.7,0,0.092,297.6,0.17,0,63.95073,6.078,0.006884118,0.007472919,0.2087726 "2017-09-26 08:05:00",14998,"DWNI",12.84,30.79,30.76,30.91,30.48,88.4,90.4,88.4,0.514,28.01,28.22,27.64,0.144,0.032,60.13,7.954,1.096,76.07967,6.081,0.006884118,0.007472919,0.2087726 "2017-09-26 08:10:00",14999,"DWNI",12.86,31.34,31.09,31.4,30.73,87.9,88.4,87.8,0.523,28,28.24,27.68,0.502,0.311,39.56,6.975,1.754,88.40697,6.084,0.006884118,0.007472919,0.2087726 "2017-09-26 08:15:00",15000,"DWNI",12.87,31.83,31.37,31.83,31.15,88.2,88.3,87.7,0.535,28.2,28.75,27.94,1.102,0.797,43.57,15.08,2.411,101.4024,6.087,0.01005807,0.01086088,0.2525613 "2017-09-26 08:20:00",15001,"DWNI",12.89,32.5,32.09,32.5,31.77,87.7,88.3,87.7,0.547,28.94,29.29,28.68,1.512,1.353,33.16,8.31,2.192,115.2454,6.09,0.01005807,0.01086088,0.2525613 "2017-09-26 08:25:00",15002,"DWNI",12.92,32.81,32.62,32.87,32.44,87,87.9,86.9,0.549,29.3,29.54,29.07,1.77,1.655,39.75,7.167,2.411,129.9491,6.094,0.01005807,0.01086088,0.2525613 "2017-09-26 08:30:00",15003,"DWNI",12.98,33.6,33.34,33.79,32.75,86,87.3,86,0.56,29.84,30.15,29.31,1.675,1.731,34.1,10.57,2.192,145.4858,6.096,0.01405392,0.01557166,0.2951404 "2017-09-26 08:35:00",15004,"DWNI",13.05,34.77,34.19,34.83,33.6,86,86.1,85.2,0.587,30.34,31.08,29.75,1.629,1.643,36.7,7.188,2.192,161.5524,6.1,0.01405392,0.01557166,0.2951404 "2017-09-26 08:40:00",15005,"DWNI",13.14,35.26,34.75,35.32,34.34,85.5,86,84.8,0.595,30.83,31.46,30.26,1.744,1.685,41.72,7,3.288,178.014,6.103,0.01405392,0.01557166,0.2951404 "2017-09-26 08:45:00",15006,"DWNI",13.22,35.87,35.53,35.99,35.07,80.6,85.5,80.6,0.575,30.84,31.48,30.44,1.831,1.824,48.82,6.268,3.069,194.6844,6.105,0.01917612,0.02125845,0.3364357 "2017-09-26 08:50:00",15007,"DWNI",13.32,37.16,36.58,37.28,35.93,79.16,80.7,78.89,0.594,30.92,31.49,30.43,1.686,1.766,38.38,16.21,1.973,210.9183,6.108,0.01917612,0.02125845,0.3364357 "2017-09-26 08:55:00",15008,"DWNI",13.43,38.14,37.89,38.26,37.16,75.52,79.2,74.74,0.589,31.24,32.08,30.48,1.232,1.426,34.9,14.92,2.63,224.7694,6.111,0.01917612,0.02125845,0.3364357 "2017-09-26 09:00:00",15009,"DWNI",13.53,37.52,37.69,38.2,37.4,78.79,78.89,74.98,0.6,31.19,31.93,30.36,1.26,1.228,360,22.28,3.069,239.3933,6.114,0.02495896,0.02770111,0.3766484 "2017-09-26 09:05:00",15010,"DWNI",13.64,37.89,37.49,38.01,37.21,80.9,80.9,78.31,0.625,31.61,32.67,31.13,1.619,1.457,339.2,10.03,3.726,253.6207,6.118,0.02495896,0.02770111,0.3766484 "2017-09-26 09:10:00",15011,"DWNI",13.65,37.76,37.98,38.25,37.7,77.73,80.9,76.3,0.597,31.95,32.91,30.98,2.133,1.892,328.7,17.99,4.165,263.0641,6.12,0.02495896,0.02770111,0.3766484 "2017-09-26 09:15:00",15012,"DWNI",13.6,37.7,37.67,37.94,37.39,82,82,77.69,0.628,32.04,32.76,31.43,2.228,2.156,347.4,14.67,3.507,244.5612,6.121,0.02425063,0.02710996,0.4148734 "2017-09-26 09:20:00",15013,"DWNI",13.68,37.45,37.37,37.76,37.14,81.5,82,80.2,0.619,32.07,32.75,31.61,2.234,2.237,333.8,10.12,3.507,206.5456,6.122,0.02425063,0.02710996,0.4148734 "2017-09-26 09:25:00",15014,"DWNI",13.73,37.5,37.54,37.69,37.38,81,81.8,80.4,0.616,32.28,32.6,32.04,2.209,2.244,332.3,11.16,3.507,182.9816,6.121,0.02425063,0.02710996,0.4148734 "2017-09-26 09:30:00",15015,"DWNI",13.96,39.34,38.42,39.4,37.5,81.6,82.5,79.48,0.667,33.21,34.22,32.2,2.113,2.194,336.7,21.25,3.288,200.4921,6.121,0.02490901,0.02790648,0.451095 "2017-09-26 09:35:00",15016,"DWNI",14.16,39.82,39.49,40.01,38.91,76.35,81.5,75.5,0.636,33.28,34.27,32.54,2.003,2.035,345.3,18.8,3.069,264.882,6.122,0.02490901,0.02790648,0.451095 "2017-09-26 09:40:00",15017,"DWNI",14.41,40.19,40.29,40.74,39.89,71.99,77.61,68.9,0.608,32.56,34,30.58,2.019,1.949,347.1,23.97,3.946,322.4878,6.124,0.02490901,0.02790648,0.451095 "2017-09-26 09:45:00",15018,"DWNI",14.64,40.62,40.17,40.62,39.82,73.22,73.8,70.53,0.629,32.09,32.75,31.09,2.283,2.156,321.9,18.02,5.261,362.5528,6.126,0.03933709,0.04368433,0.4854384 "2017-09-26 09:50:00",15019,"DWNI",14.76,41.29,41.08,41.47,40.49,70.05,73.93,70.05,0.618,32.75,33.26,32.2,2.204,2.206,341.2,23.69,3.946,372.7888,6.128,0.03933709,0.04368433,0.4854384 "2017-09-26 09:55:00",15020,"DWNI",14.72,42.14,41.47,42.2,41.1,72.49,72.77,69.13,0.66,32.67,33.98,31.78,2.068,2.235,325.3,22.73,4.603,376.8826,6.131,0.03933709,0.04368433,0.4854384 "2017-09-26 10:00:00",15021,"DWNI",14.75,42.63,42.32,42.63,42.01,68.24,73.14,68.24,0.634,33.33,34.35,32.79,1.847,1.889,351.6,32.49,3.726,368.4125,6.132,0.04137495,0.0462716,0.5172475 "2017-09-26 10:05:00",15022,"DWNI",14.76,43.67,42.86,43.73,42.26,67.53,70.12,66.31,0.652,32.93,34.1,32.21,1.663,1.801,63.09,61.37,2.63,364.9901,6.134,0.04137495,0.0462716,0.5172475 "2017-09-26 10:10:00",15023,"DWNI",14.67,44.28,44.51,45.01,43.67,64.71,68.07,63.79,0.64,33.65,34.49,32.99,1.34,1.434,34.61,76.7,2.411,377.7272,6.134,0.04137495,0.0462716,0.5172475 "2017-09-26 10:15:00",15024,"DWNI",14.77,44.28,44.34,44.83,43.97,66.58,68.31,64.64,0.658,33.77,34.55,33.11,1.107,1.247,284.9,38.59,3.946,409.3875,6.137,0.0496253,0.0548231,0.546209 "2017-09-26 10:20:00",15025,"DWNI",14.77,44.15,44.64,45.25,44.09,66,68.41,63.82,0.65,34.03,35.11,33.02,1.36,1.171,252.2,27.68,3.726,432.1855,6.138,0.0496253,0.0548231,0.546209 "2017-09-26 10:25:00",15026,"DWNI",14.7,44.08,44.38,44.94,43.84,65.55,67.63,63.31,0.643,33.33,34.52,32.44,1.676,1.576,280.7,21.99,3.507,438.2824,6.14,0.0496253,0.0548231,0.546209 "2017-09-26 10:30:00",15027,"DWNI",14.64,44.94,44.56,45,44.08,64.46,65.99,62.18,0.654,32.98,33.88,32.5,1.792,1.718,239.3,38.01,3.507,413.0932,6.14,0.04902379,0.05428925,0.5728418 "2017-09-26 10:35:00",15028,"DWNI",14.68,45.12,44.9,45.12,44.63,62.08,64.76,61.23,0.634,32.99,33.81,32.24,1.845,1.904,266.6,22.7,3.507,395.1035,6.141,0.04902379,0.05428925,0.5728418 "2017-09-26 10:40:00",15029,"DWNI",14.73,46.1,45.51,46.16,45,63.13,64.36,60.51,0.669,33.27,34.35,32.72,1.955,1.823,267,22.67,3.946,390.8323,6.14,0.04902379,0.05428925,0.5728418 "2017-09-26 10:45:00",15030,"DWNI",14.61,46.59,46.29,46.71,45.79,60.17,63.78,57.49,0.65,33.24,34.68,32.21,2.464,2.253,296.5,9.19,4.822,434.7234,6.14,0.05649688,0.06317834,0.5968328 "2017-09-26 10:50:00",15031,"DWNI",14.61,47.51,46.94,47.57,46.34,59.8,62.01,57.9,0.668,33.6,34.74,32.89,2.536,2.445,291.1,30.14,5.48,485.0573,6.141,0.05649688,0.06317834,0.5968328 "2017-09-26 10:55:00",15032,"DWNI",14.59,47.93,47.69,48.12,47.26,55.35,59.83,54.02,0.629,33.09,34.26,31.94,2.574,2.619,281.1,22.08,5.261,526.5325,6.142,0.05649688,0.06317834,0.5968328 "2017-09-26 11:00:00",15033,"DWNI",14.59,48.97,48.56,49.22,47.93,51.54,57.18,51.47,0.609,32.97,34.33,31.85,2.302,2.428,261.3,22.73,4.384,546.4413,6.144,0.06902926,0.07781534,0.6174952 "2017-09-26 11:05:00",15034,"DWNI",14.7,49.04,48.98,49.34,48.48,53.99,54.05,50.14,0.639,32.25,33.15,30.95,2.241,2.312,291.3,17.99,3.726,557.7067,6.146,0.06902926,0.07781534,0.6174952 "2017-09-26 11:10:00",15035,"DWNI",14.56,52.65,51.27,52.95,48.91,47.29,56.09,47.29,0.64,34.27,35.94,32.59,1.587,1.869,28.32,82.7,2.85,568.1584,6.147,0.06902926,0.07781534,0.6174952 "2017-09-26 11:15:00",15036,"DWNI",14.7,50.01,50.78,52.52,49.95,51.09,54.46,47.25,0.627,33.12,34.81,32.22,1.561,1.554,260.1,16.57,4.384,578.3423,6.149,0.07618856,0.08514893,0.6350651 "2017-09-26 11:20:00",15037,"DWNI",14.53,52.2,50.95,52.27,49.95,49.08,53.98,48.91,0.654,33.52,34.63,32.38,1.191,1.37,138.3,52.77,2.411,583.7731,6.15,0.07618856,0.08514893,0.6350651 "2017-09-26 11:25:00",15038,"DWNI",14.52,52.26,52.04,52.75,51.4,49.86,51.7,47.59,0.665,33.68,35.38,32.79,1.422,1.38,275.8,50.42,4.165,579.8824,6.15,0.07618856,0.08514893,0.6350651 "2017-09-26 11:30:00",15039,"DWNI",14.53,52.49,52.55,52.8,52.25,47.78,50.54,47.14,0.643,33.77,34.6,33.06,1.027,1.261,323.1,57.72,2.411,572.6382,6.151,0.07643117,0.0844937,0.6490004 "2017-09-26 11:35:00",15040,"DWNI",14.52,51.94,52.5,53.04,51.94,47.92,50.3,47.1,0.632,33.5,34.81,32.58,1.286,1.098,84.9,36.79,3.288,567.7319,6.151,0.07643117,0.0844937,0.6490004 "2017-09-26 11:40:00",15041,"DWNI",14.51,53.53,52.79,54.14,51.7,47.31,51.93,44.86,0.661,33.8,36.45,32.41,1.513,1.374,98.4,38,3.946,582.2289,6.151,0.07643117,0.0844937,0.6490004 "2017-09-26 11:45:00",15042,"DWNI",14.5,55.49,55.3,56.29,53.35,44.42,49.55,43.06,0.667,34.92,36.98,33.24,1.546,1.438,65.01,56.13,3.507,602.3221,6.151,0.08424376,0.09296591,0.6596166 "2017-09-26 11:50:00",15043,"DWNI",14.47,53.35,54.17,55.55,53.23,45.13,48.87,43.09,0.627,33.51,34.69,32.64,1.972,1.74,285.3,35.42,5.042,626.2501,6.151,0.08424376,0.09296591,0.6596166 "2017-09-26 11:55:00",15044,"DWNI",14.46,55.31,54.35,55.8,53.04,45.34,49.24,42.85,0.676,33.61,35.05,32.03,1.835,1.867,269.5,83.5,5.48,638.9411,6.152,0.08424376,0.09296591,0.6596166 "2017-09-26 12:00:00",15045,"DWNI",14.47,54.14,54.68,55.43,54.08,42.38,46.93,41.49,0.606,33.44,34.71,31.65,2.335,2.105,342.5,68.07,7.014,647.7249,6.152,0.09020121,0.1009268,0.6678615 "2017-09-26 12:05:00",15046,"DWNI",14.49,54.19,53.7,54.32,53.16,41.32,44.79,41.32,0.592,31.62,32.75,30.77,2.904,2.621,291,21.18,7.014,653.6006,6.151,0.09020121,0.1009268,0.6678615 "2017-09-26 12:10:00",15047,"DWNI",14.44,54.86,54.13,55.11,53.46,42.27,44.45,40.5,0.62,31.68,33.05,30.37,3.767,3.327,283.8,21.18,8.55,659.1614,6.151,0.09020121,0.1009268,0.6678615 "2017-09-26 12:15:00",15048,"DWNI",14.44,54.74,54.6,55.47,54.07,42.68,44.31,39.45,0.624,31.68,33.89,30.55,4.186,3.974,270.6,18.55,7.453,664.5808,6.15,0.09302479,0.1073933,0.6739938 "2017-09-26 12:20:00",15049,"DWNI",14.45,54.68,54.7,55.17,54.13,40.37,43.77,40.1,0.589,31.76,33.25,30.65,4.265,4.34,276.6,17.09,8.33,669.4257,6.148,0.09302479,0.1073933,0.6739938 "2017-09-26 12:25:00",15050,"DWNI",14.19,55.66,54.93,55.72,54.43,42.1,43.7,39.76,0.636,32.06,33.52,31.03,4.143,4.239,286.4,34.43,10.3,673.7772,6.148,0.09302479,0.1073933,0.6739938 "2017-09-26 12:30:00",15051,"DWNI",14.01,56.26,56.01,56.51,55.47,41.11,43.39,39.11,0.635,32.54,34.07,31.27,3.77,4.106,16.91,34.35,6.576,677.948,6.148,0.09676201,0.1136907,0.6744288 "2017-09-26 12:35:00",15052,"DWNI",14.02,55.71,56.36,56.81,55.65,41.25,41.59,38.53,0.624,32.28,33.21,31.45,3.847,3.63,308.7,22.84,8.11,682.9167,6.148,0.09676201,0.1136907,0.6744288 "2017-09-26 12:40:00",15053,"DWNI",14.02,56.81,56.24,57.18,55.65,38.97,41.72,38.73,0.614,32.37,33.7,31.48,3.579,3.655,298.6,49.18,7.453,688.0978,6.148,0.09676201,0.1136907,0.6744288 "2017-09-26 12:45:00",15054,"DWNI",13.98,58.34,57.84,58.64,56.87,37.2,41.14,35.98,0.619,32.49,33.89,31.45,3.646,3.498,354.8,50.69,9.21,693.2949,6.147,0.1005308,0.1168915,0.67163 "2017-09-26 12:50:00",15055,"DWNI",13.99,56.69,57.3,58.58,56.62,37.37,39.11,34.66,0.586,31.03,32.6,29.96,3.661,3.834,292.9,14.5,9.43,697.722,6.147,0.1005308,0.1168915,0.67163 "2017-09-26 12:55:00",15056,"DWNI",13.99,57.72,57.22,58.03,56.62,37.3,38.8,35.84,0.607,31.35,32.79,30.42,4.118,3.908,254.3,28.09,8.99,701.5938,6.147,0.1005308,0.1168915,0.67163 "2017-09-26 13:00:00",15057,"DWNI",13.98,58.76,58.16,59.25,57.42,36.42,40.09,34.52,0.615,32.36,34.66,30.83,4.36,4.322,308.9,27.37,7.891,704.985,6.147,0.10334,0.121429,0.6664419 "2017-09-26 13:05:00",15058,"DWNI",14.16,59.37,58.7,59.37,58.15,35.13,39.44,35.13,0.607,32.59,34.22,31.29,4.046,4.028,278.1,45.17,12.71,706.486,6.147,0.10334,0.121429,0.6664419 "2017-09-26 13:10:00",15059,"DWNI",13.98,58.52,58.56,59.37,58.03,36.89,38.8,34.75,0.618,31.81,33.49,30.8,4.222,4.37,321.1,45.14,9.43,708.6067,6.146,0.10334,0.121429,0.6664419 "2017-09-26 13:15:00",15060,"DWNI",13.95,58.52,59.09,59.92,58.39,36.66,37.91,34.31,0.614,32.17,33.69,31,4.864,4.313,19.86,28.41,10.96,710.7089,6.145,0.1058265,0.1249847,0.6565212 "2017-09-26 13:20:00",15061,"DWNI",13.95,58.27,58.45,58.88,58.15,35.43,36.89,34.55,0.588,31.31,32.32,30.47,4.973,5.047,7.105,26.3,7.672,711.4707,6.144,0.1058265,0.1249847,0.6565212 "2017-09-26 13:25:00",15062,"DWNI",13.95,58.39,58.46,59.07,57.84,35.43,37.51,34.04,0.591,31.49,32.56,30.35,4.779,4.591,346.3,65.97,6.795,710.2169,6.144,0.1058265,0.1249847,0.6565212 "2017-09-26 13:30:00",15063,"DWNI",13.96,59.43,58.28,59.62,57.78,36.35,38.15,34.52,0.629,31.38,33.41,30.37,3.863,4.614,6.733,61.71,7.234,709.8379,6.143,0.1054424,0.1258955,0.6445968 "2017-09-26 13:35:00",15064,"DWNI",14.14,59.49,59.27,59.98,58.64,35.43,37.37,33.53,0.615,31.82,32.99,30.66,3.754,3.822,267.9,29.91,7.234,712.7231,6.143,0.1054424,0.1258955,0.6445968 "2017-09-26 13:40:00",15065,"DWNI",14.13,60.47,59.96,60.78,59.13,35.94,38.15,32.95,0.646,32.28,34.22,31.05,3.688,3.794,263.9,39.25,6.576,716.8851,6.142,0.1054424,0.1258955,0.6445968 "2017-09-26 13:45:00",15066,"DWNI",13.96,59.8,59.91,61.27,58.88,35.6,38.97,32.61,0.624,32.02,34.52,30.18,4.931,4.264,264.6,22.67,12.93,717.9881,6.141,0.1074275,0.1264337,0.6280371 "2017-09-26 13:50:00",15067,"DWNI",13.98,60.53,60.11,60.78,59.62,32.95,38.46,32.27,0.593,32.03,35.02,30.28,4.666,4.713,188.7,22.46,9.21,717.2292,6.14,0.1074275,0.1264337,0.6280371 "2017-09-26 13:55:00",15068,"DWNI",13.93,61.82,61.02,62,59.98,33.26,37.64,31.87,0.627,32.52,34.8,30.8,5.021,4.909,312.4,61.05,12.93,717.4089,6.139,0.1074275,0.1264337,0.6280371 "2017-09-26 14:00:00",15069,"DWNI",13.93,60.72,61.16,62.12,60.41,34.99,35.06,30.98,0.634,31.74,33.4,30.53,4.23,4.451,320.2,39.02,9.21,722.9634,6.14,0.1117028,0.1333783,0.6088474 "2017-09-26 14:05:00",15070,"DWNI",13.94,61.63,61.02,61.88,60.59,33.63,35.91,31.97,0.629,32.3,33.73,31.03,5.53,4.867,305.9,23.75,14.91,735.0202,6.139,0.1117028,0.1333783,0.6088474 "2017-09-26 14:10:00",15071,"DWNI",13.93,60.59,61.33,62.37,60.53,33.8,34.99,31.09,0.61,31.79,33.78,30.58,6.363,6.049,349.3,20.46,12.49,751.5735,6.137,0.1117028,0.1333783,0.6088474 "2017-09-26 14:15:00",15072,"DWNI",13.93,60.59,61.06,61.7,60.59,31.76,35.06,31.19,0.573,31.52,33.24,30.29,6.332,6.453,8.22,31.68,8.99,776.5184,6.137,0.1232099,0.1486828,0.5868233 "2017-09-26 14:20:00",15073,"DWNI",13.93,60.96,61.17,62.55,60.35,32.1,34.35,30.17,0.587,31.17,33.19,29.97,6.21,6.216,309.5,34.61,12.28,815.1735,6.137,0.1232099,0.1486828,0.5868233 "2017-09-26 14:25:00",15074,"DWNI",13.89,63.35,62.14,63.53,60.9,30.54,36.32,30.54,0.607,32.76,35.54,31.08,6.037,5.964,333.7,27.74,12.06,858.768,6.137,0.1232099,0.1486828,0.5868233 "2017-09-26 14:30:00",15075,"DWNI",13.93,60.53,61.27,63.41,60.35,35.13,36.01,30.24,0.632,32.27,33.57,30.79,7.256,6.518,319.4,18.55,21.92,817.6227,6.136,0.1169547,0.1433305,0.5614467 "2017-09-26 14:35:00",15076,"DWNI",13.91,59.19,59.73,60.59,59.19,35.91,37.98,33.77,0.616,32.86,33.99,31.5,8.33,7.875,346.4,10.86,14.25,633.3234,6.133,0.1169547,0.1433305,0.5614467 "2017-09-26 14:40:00",15077,"DWNI",13.91,59.18,59.25,59.43,58.94,35.91,37.61,34.72,0.616,32.25,33.5,31.38,9.07,8.78,324.6,13.99,12.93,417.2388,6.128,0.1169547,0.1433305,0.5614467 "2017-09-26 14:45:00",15078,"DWNI",13.91,59.91,59.43,60.04,58.93,35.81,37.13,33.83,0.63,32.09,33.6,30.74,8.8,9.13,343,15.05,11.18,275.5702,6.123,0.06326439,0.08997228,0.5331409 "2017-09-26 14:50:00",15079,"DWNI",13.9,58.94,59.36,59.98,58.94,36.99,37.33,34.31,0.629,32.31,33.21,31.19,8.4,8.65,337.8,12.96,13.37,261.086,6.118,0.06326439,0.08997228,0.5331409 "2017-09-26 14:55:00",15080,"DWNI",13.89,60.04,59.58,60.16,59.06,35.09,37.54,34.68,0.621,32.69,33.51,31.57,8.16,8.16,334,11.86,13.81,274.0445,6.116,0.06326439,0.08997228,0.5331409 "2017-09-26 15:00:00",15081,"DWNI",13.89,59.61,59.47,60.04,59.12,34.58,36.86,34.38,0.602,32.26,33.04,31.47,8.69,8.43,332.3,11.1,12.93,293.7401,6.114,0.06689642,0.09345336,0.5024177 "2017-09-26 15:05:00",15082,"DWNI",13.96,60.04,59.65,60.16,59.31,34.48,36.62,34.14,0.61,32.15,33.3,31.18,8.46,8.59,338.8,11.14,12.49,322.3311,6.112,0.06689642,0.09345336,0.5024177 "2017-09-26 15:10:00",15083,"DWNI",13.89,60.83,60.32,61.08,59.67,32.37,36.11,32.14,0.589,31.77,33.27,30.88,8.27,8.37,342,13.47,10.96,366.4688,6.111,0.06689642,0.09345336,0.5024177 "2017-09-26 15:15:00",15084,"DWNI",13.93,59.98,60.61,61.32,59.92,31.49,35.6,31.32,0.556,31.62,33.55,29.54,8.24,8.22,339.9,12.54,13.59,414.8782,6.111,0.07874294,0.1068619,0.4696028 "2017-09-26 15:20:00",15085,"DWNI",13.99,59.91,60.25,61.02,59.67,34.38,34.85,31.46,0.605,31.2,32.46,29.64,7.765,7.848,345.9,15.59,11.84,431.0711,6.111,0.07874294,0.1068619,0.4696028 "2017-09-26 15:25:00",15086,"DWNI",13.98,60.47,60.48,60.77,59.73,31.59,36.45,31.49,0.567,31.95,33.32,30.1,7.93,7.854,335.3,17.8,12.28,420.7124,6.111,0.07874294,0.1068619,0.4696028 "2017-09-26 15:30:00",15087,"DWNI",13.93,60.04,60.41,60.72,59.92,32.41,34.28,30.91,0.573,30.73,32.18,29.33,7.539,7.691,5.52,14.84,10.96,388.1544,6.11,0.07207085,0.09890348,0.4344085 "2017-09-26 15:35:00",15088,"DWNI",13.91,59.73,60.14,60.47,59.55,33.43,33.43,30.57,0.585,29.97,31.14,28.76,7.608,7.679,10.12,17.37,11.18,362.2684,6.11,0.07207085,0.09890348,0.4344085 "2017-09-26 15:40:00",15089,"DWNI",13.96,60.04,60.14,60.65,59.73,30.54,34.31,29.66,0.54,29.81,32.08,28.39,7.078,7.459,1.799,17.49,12.28,332.3648,6.109,0.07207085,0.09890348,0.4344085 "2017-09-26 15:45:00",15090,"DWNI",13.91,59.86,60.07,60.53,59.8,31.87,34.35,30.44,0.56,29.97,32.11,28.79,6.539,6.792,10.71,16.2,8.77,303.6467,6.108,0.06233679,0.08786443,0.3975635 "2017-09-26 15:50:00",15091,"DWNI",13.95,60.1,59.89,60.1,59.68,31.29,32.95,30.44,0.555,29.59,30.63,28.74,5.835,6.272,10.03,13.84,7.672,279.7877,6.107,0.06233679,0.08786443,0.3975635 "2017-09-26 15:55:00",15092,"DWNI",13.95,59.74,59.83,60.16,59.49,32.58,33.29,30.51,0.57,29.61,30.78,28.6,5.342,5.418,345.2,17.37,9.21,256.1214,6.106,0.06233679,0.08786443,0.3975635 "2017-09-26 16:00:00",15093,"DWNI",13.95,59.19,59.47,59.8,59,36.35,37.03,32.27,0.624,31.91,33.2,30.06,6.283,5.882,353.3,15.15,12.93,234.7293,6.104,0.05045823,0.07131514,0.3576286 "2017-09-26 16:05:00",15094,"DWNI",13.94,59.49,59.36,59.74,59.06,34.24,36.83,33.74,0.594,32.26,32.97,31.05,7.399,6.707,336.2,11.1,14.03,217.637,6.102,0.05045823,0.07131514,0.3576286 "2017-09-26 16:10:00",15095,"DWNI",13.96,59.37,59.52,59.8,59.31,33.94,37.44,33.63,0.586,32.12,33.62,30.81,8.39,7.933,337.7,15.1,12.71,208.4784,6.101,0.05045823,0.07131514,0.3576286 "2017-09-26 16:15:00",15096,"DWNI",13.93,60.78,59.67,60.96,59.25,33.6,36.62,32.41,0.61,31.68,33.28,29.79,8.09,8.13,325.7,13.3,13.15,214.2423,6.098,0.05397935,0.07825621,0.3155269 "2017-09-26 16:20:00",15097,"DWNI",13.93,62.31,61.88,62.86,60.84,29.05,34.07,29.05,0.557,31.59,33.72,29.71,8.03,8.12,333.1,13.37,12.71,317.5532,6.098,0.05397935,0.07825621,0.3155269 "2017-09-26 16:25:00",15098,"DWNI",13.93,62.18,62.03,62.49,61.63,29.49,33.77,28.95,0.563,31.31,33.21,29.51,8.07,8.06,349.4,15.47,13.15,453.8807,6.101,0.05397935,0.07825621,0.3155269 "2017-09-26 16:30:00",15099,"DWNI",13.99,61.57,61.97,62.8,61.39,30.54,33.23,28.5,0.57,30.9,32.5,29.41,8.32,8.22,359.6,15.82,11.84,556.0829,6.104,0.096334,0.1266678,0.273448 "2017-09-26 16:35:00",15100,"DWNI",14.06,61.7,61.08,61.7,60.66,30.47,32.61,29.59,0.572,30.23,31.43,28.9,8.06,8.24,14.65,14.61,12.93,524.7924,6.106,0.096334,0.1266678,0.273448 "2017-09-26 16:40:00",15101,"DWNI",13.9,60.84,61.74,62.55,60.84,30.07,32.27,29.05,0.547,30.32,32.05,28.85,7.398,7.647,6.04,17.76,11.62,475.1633,6.105,0.096334,0.1266678,0.273448 "2017-09-26 16:45:00",15102,"DWNI",13.92,60.35,60.78,61.33,60.23,33.33,33.63,29.96,0.596,30.65,31.76,29.08,6.573,6.979,4.024,17.55,9.86,407.6101,6.107,0.06707556,0.0942373,0.2304105 "2017-09-26 16:50:00",15103,"DWNI",13.89,60.78,60.19,60.9,59.68,31.49,33.67,30.17,0.572,30.33,31.72,29.26,6.546,6.588,341.7,14.08,10.52,331.5502,6.105,0.06707556,0.0942373,0.2304105 "2017-09-26 16:55:00",15104,"DWNI",13.9,61.69,61.71,62.24,60.78,30.92,32.65,29.01,0.58,30.61,31.78,29.24,5.933,6.305,329.7,22.81,8.11,301.1019,6.103,0.06707556,0.0942373,0.2304105 "2017-09-26 17:00:00",15105,"DWNI",13.89,60.41,61.13,61.94,60.35,31.49,32.78,29.69,0.564,30.22,31.91,29.05,6.216,6.116,338.5,14.88,9.21,314.6588,6.103,0.05841723,0.08177283,0.1865436 "2017-09-26 17:05:00",15106,"DWNI",13.89,61.69,61.58,62.24,60.41,29.79,32.92,28.88,0.559,30.31,31.44,28.98,5.783,5.94,343.1,18.42,8.77,363.78,6.102,0.05841723,0.08177283,0.1865436 "2017-09-26 17:10:00",15107,"DWNI",13.99,62.55,62.05,62.67,61.45,29.52,32.61,29.52,0.571,31.06,32.71,29.59,6.436,6.104,343.9,24.25,10.52,363.4127,6.103,0.05841723,0.08177283,0.1865436 "2017-09-26 17:15:00",15108,"DWNI",13.89,62.12,61.67,62.61,61.08,28.1,32.14,28.03,0.535,29.76,31.35,28.31,6.394,6.429,356.4,14.28,10.52,341.9418,6.103,0.0614347,0.0849854,0.1428915 "2017-09-26 17:20:00",15109,"DWNI",13.86,61.81,61.81,62.18,61.32,28.03,30.3,27.14,0.528,28.58,30.51,27.36,6.431,6.512,2.801,15.14,9.21,343.2715,6.102,0.0614347,0.0849854,0.1428915 "2017-09-26 17:25:00",15110,"DWNI",13.86,62.3,62.08,62.42,61.75,28.67,30,27.18,0.549,29.24,30.29,27.93,6.009,6.228,5.118,12.02,9.86,341.5972,6.101,0.0614347,0.0849854,0.1428915 "2017-09-26 17:30:00",15111,"DWNI",13.86,62.12,62.19,62.73,61.81,26.56,30.17,26.12,0.506,28.22,30.53,26.81,5.875,5.959,18.95,20.48,10.08,365.2165,6.102,0.0661269,0.09091455,0.1007154 "2017-09-26 17:35:00",15112,"DWNI",13.87,62.35,62.54,63.03,61.93,27.41,28.81,25.95,0.526,28.27,29.5,27.06,5.802,5.685,3.54,16.18,11.62,381.5901,6.102,0.0661269,0.09091455,0.1007154 "2017-09-26 17:40:00",15113,"DWNI",13.86,62.35,61.89,62.53,61.31,28.43,29.59,26.33,0.546,27.91,30.02,26.82,5.136,5.626,39.13,33.45,8.99,379.2992,6.102,0.0661269,0.09091455,0.1007154 "2017-09-26 17:45:00",15114,"DWNI",13.87,62.23,62.37,62.66,62.11,26.7,28.63,26.19,0.51,27.91,29.45,27.02,3.873,4.488,10.62,23.84,5.48,366.2733,6.103,0.06059553,0.08266049,0.06105223 "2017-09-26 17:50:00",15115,"DWNI",13.82,61.43,62.31,62.84,61.37,30.06,30.84,26.73,0.559,29.21,30.64,27.63,3.478,3.491,14.4,14.85,10.08,329.8128,6.104,0.06059553,0.08266049,0.06105223 "2017-09-26 17:55:00",15116,"DWNI",13.63,60.02,60.93,61.55,59.9,32.57,32.84,29.11,0.576,30.1,31.36,28.88,5.048,4.185,6.637,15.5,12.06,275.2371,6.103,0.06059553,0.08266049,0.06105223 "2017-09-26 18:00:00",15117,"DWNI",13.54,58.8,59.32,60.08,58.8,38.28,38.28,32.78,0.648,32.43,33.51,30.69,6.542,5.806,4.056,13.2,9.86,195.3011,6.099,0.02653976,0.0428516,0.02928144 "2017-09-26 18:05:00",15118,"DWNI",13.8,58.55,58.51,58.92,58.31,40.15,41.44,38.38,0.673,34.44,35.14,33.51,6.785,6.919,355.1,8.08,7.672,131.4618,6.094,0.02653976,0.0428516,0.02928144 "2017-09-26 18:10:00",15119,"DWNI",13.82,60.63,59.89,60.75,58.55,34.61,40.15,34.07,0.625,33.16,34.54,32.04,6.074,6.403,341.9,12.01,8.55,124.6901,6.092,0.02653976,0.0428516,0.02928144 "2017-09-26 18:15:00",15120,"DWNI",13.87,60.51,60.65,60.81,60.44,32.78,34.61,32.54,0.589,31.46,32.63,30.96,5.881,5.946,336.7,9.64,8.11,160.8359,6.09,0.03484363,0.05506307,0.01239586 "2017-09-26 18:20:00",15121,"DWNI",13.88,60.7,60.6,60.81,60.38,33.49,35.05,32.1,0.606,31.48,32.87,30.66,6.103,5.964,327.8,10.32,8.77,196.2728,6.089,0.03484363,0.05506307,0.01239586 "2017-09-26 18:25:00",15122,"DWNI",13.87,60.38,60.58,60.81,60.26,35.12,35.7,32.84,0.629,32.28,33.07,31.28,6.335,6.208,342.4,13.9,9.43,198.2942,6.089,0.03484363,0.05506307,0.01239586 "2017-09-26 18:30:00",15123,"DWNI",13.88,59.77,60.01,60.45,59.65,36.61,36.61,34.44,0.641,32.58,33.62,31.84,6.912,6.618,325.6,8.77,12.49,182.8784,6.089,0.02312808,0.0298362,2.5E-007 "2017-09-26 18:35:00",15124,"DWNI",13.81,59.65,59.71,59.9,59.47,37.63,37.67,35.29,0.656,33,33.82,32.19,7.204,7.155,342.3,10.5,10.96,166.7492,6.087,0.02312808,0.0298362,2.5E-007 "2017-09-26 18:40:00",15125,"DWNI",13.71,60.01,59.66,60.01,59.41,36.75,37.84,35.59,0.649,33.11,33.95,32.29,6.358,6.907,335.9,14.23,7.453,148.188,6.086,0.02312808,0.0298362,2.5E-007 "2017-09-26 18:45:00",15126,"DWNI",13.6,59.29,59.71,60.08,59.16,38.65,38.65,35.73,0.665,33.73,34.33,32.74,4.485,5.397,0.426,17.87,4.165,127.6295,6.085,0.0194354,0.02516873,2.5E-007 "2017-09-26 18:50:00",15127,"DWNI",13.52,59.17,59.17,59.34,58.98,38.18,39.33,36.85,0.655,33.64,34.57,32.84,2.842,3.595,334.3,19.95,3.288,105.9442,6.084,0.0194354,0.02516873,2.5E-007 "2017-09-26 18:55:00",15128,"DWNI",13.42,58,58.84,59.17,57.94,38.18,38.79,36.58,0.628,33.17,34.12,32.52,2.243,2.349,333.9,17.86,4.384,85.54433,6.084,0.0194354,0.02516873,2.5E-007 "2017-09-26 19:00:00",15129,"DWNI",13.34,56.78,57.28,58,56.78,39.33,39.33,37.8,0.619,32.19,32.72,31.62,2.769,2.496,352.8,9.05,5.918,61.8358,6.082,0.008291806,0.01229772,2.5E-007 "2017-09-26 19:05:00",15130,"DWNI",13.26,55.38,56.15,56.84,55.38,42.29,42.32,39.4,0.632,32.74,33.03,32.37,3.268,3.039,344,6.717,5.48,38.8084,6.081,0.008291806,0.01229772,2.5E-007 "2017-09-26 19:10:00",15131,"DWNI",13.23,54.04,54.97,55.5,53.98,48.34,48.34,42.25,0.688,33.66,34.99,32.88,3.564,3.512,354.7,6.359,3.946,20.72832,6.076,0.008291806,0.01229772,2.5E-007 "2017-09-26 19:15:00",15132,"DWNI",13.18,52.39,53.17,54.04,52.39,55.84,55.91,48.3,0.749,36.1,37.23,34.86,3.13,3.383,8.11,2.902,3.069,12.01156,6.072,0.00542344,0.008135868,2.5E-007 "2017-09-26 19:20:00",15133,"DWNI",13.15,52.08,51.92,52.45,51.6,56.73,57.71,55.88,0.752,37.21,37.46,36.81,2.993,3.003,6.207,4.954,3.946,8.820542,6.067,0.00542344,0.008135868,2.5E-007 "2017-09-26 19:25:00",15134,"DWNI",13.12,50.13,51.15,52.08,50.01,59.89,59.89,56.66,0.738,36.95,37.22,36.61,2.999,2.997,11.69,5.786,3.726,6.376637,6.065,0.00542344,0.008135868,2.5E-007 "2017-09-26 19:30:00",15135,"DWNI",13.1,48.97,49.33,50.01,48.91,61.86,61.93,59.89,0.731,36.5,36.81,36.21,3.055,2.97,40.76,6.206,3.946,4.416,6.06,0.002332473,0.003769634,2.5E-007 "2017-09-26 19:35:00",15136,"DWNI",13.08,48.3,49.02,49.46,48.3,62.51,62.61,60.98,0.72,36.51,36.79,36.1,3.193,3.146,32.09,4.962,4.603,2.836062,6.056,0.002332473,0.003769634,2.5E-007 "2017-09-26 19:40:00",15137,"DWNI",13.07,48.06,47.68,48.3,47.26,62.03,63.19,61.97,0.708,35.58,36.15,35.29,3.566,3.392,34.42,8.47,5.699,1.646216,6.053,0.002332473,0.003769634,2.5E-007 "2017-09-26 19:45:00",15138,"DWNI",13.06,47.26,47.76,48.12,47.26,62.65,62.68,60.81,0.694,35.36,35.69,35.12,3.624,3.662,22.65,9.62,4.384,0.828034,6.05,0.002169049,0.003428456,2.5E-007 "2017-09-26 19:50:00",15139,"DWNI",13.05,46.84,47.01,47.39,46.71,62.78,64.68,62.68,0.684,35.4,35.85,34.77,3.441,3.531,31.36,3.553,4.165,0.3770302,6.048,0.002169049,0.003428456,2.5E-007 "2017-09-26 19:55:00",15140,"DWNI",13.05,46.96,46.91,47.14,46.71,63.26,63.36,62.17,0.693,34.89,35.26,34.68,3.009,3.245,60.11,23.36,4.384,0.1349393,6.045,0.002169049,0.003428456,2.5E-007 "2017-09-26 20:00:00",15141,"DWNI",13.04,47.14,47.28,47.69,46.9,63.63,64.48,63.12,0.702,35.64,35.92,35.08,3.085,3.057,99.5,10.61,4.384,0.04919602,6.044,0.001748838,0.002849506,2.5E-007 "2017-09-26 20:05:00",15142,"DWNI",13.03,47.08,46.93,47.2,46.71,62.2,64.24,62.14,0.684,35.16,35.64,34.57,3.064,3.08,74.07,11.67,3.946,0.006845486,6.042,0.001748838,0.002849506,2.5E-007 "2017-09-26 20:10:00",15143,"DWNI",13.02,46.35,46.71,47.08,46.29,63.16,63.4,62.04,0.676,34.76,34.97,34.45,2.537,2.797,52.4,21.25,3.726,7.460851E-005,6.042,0.001748838,0.002849506,2.5E-007 "2017-09-26 20:15:00",15144,"DWNI",13.02,46.1,46.32,46.53,45.98,63.43,63.46,62.45,0.672,34.37,34.56,34.12,1.914,2.217,38.54,14.72,2.411,0,6.041,0.0009607449,0.001824031,2.5E-007 "2017-09-26 20:20:00",15145,"DWNI",13.01,46.72,46.67,47.09,45.92,60.75,63.53,60.2,0.659,34.05,34.4,33.87,1.392,1.722,67.05,14.18,2.85,0,6.041,0.0009607449,0.001824031,2.5E-007 "2017-09-26 20:25:00",15146,"DWNI",13.01,46.97,46.83,47.09,46.54,60.96,61.22,60.11,0.668,34.04,34.29,33.79,1.507,1.381,132.4,10.33,2.411,0,6.04,0.0009607449,0.001824031,2.5E-007 "2017-09-26 20:30:00",15147,"DWNI",13,46.97,46.93,47.09,46.73,61.09,61.3,60.38,0.669,34.15,34.48,33.87,1.373,1.438,142.6,11.19,2.411,0,6.04,-0.0009726376,-0.0009160837,2.5E-007 "2017-09-26 20:35:00",15148,"DWNI",12.99,46.73,46.96,47.28,46.67,61.84,62.18,60.62,0.671,34.39,34.69,34.15,1.348,1.336,170.5,11.85,2.411,0,6.04,-0.0009726376,-0.0009160837,2.5E-007 "2017-09-26 20:40:00",15149,"DWNI",13,45.87,46.31,46.97,45.63,64.09,64.8,61.64,0.673,34.5,34.89,34.28,1.165,1.294,134.1,24.18,1.754,0,6.04,-0.0009726376,-0.0009160837,2.5E-007 "2017-09-26 20:45:00",15150,"DWNI",13,45.88,46.02,46.3,45.75,63.95,64.63,62.86,0.672,34.41,34.77,34.1,1.019,1.124,109.9,3.307,1.534,0,6.039,-0.001627015,-0.001939386,2.5E-007 "2017-09-26 20:50:00",15151,"DWNI",12.99,44.6,45.48,46.06,44.54,66.68,66.68,63.34,0.668,34.31,34.57,33.85,0.71,0.807,75.14,37.66,1.096,0,6.039,-0.001627015,-0.001939386,2.5E-007 "2017-09-26 20:55:00",15152,"DWNI",12.99,43.07,43.96,44.78,43.07,69.09,69.12,65.86,0.652,33.87,34.47,33.5,0.479,0.569,25.05,11.5,1.315,0,6.039,-0.001627015,-0.001939386,2.5E-007 "2017-09-26 21:00:00",15153,"DWNI",12.99,43.26,43.05,43.44,42.83,69.8,70.62,69.06,0.664,33.99,34.28,33.54,0.31,0.374,13.92,0.143,0.877,0,6.039,-0.003203354,-0.004619321,2.5E-007 "2017-09-26 21:05:00",15154,"DWNI",12.98,43.07,43,43.62,42.34,70.89,72.63,69.12,0.669,34.18,34.42,33.82,0.357,0.349,15.31,1.112,1.754,0,6.037,-0.003203354,-0.004619321,2.5E-007 "2017-09-26 21:10:00",15155,"DWNI",12.98,41.6,42.79,43.44,41.48,74.36,74.36,70.14,0.664,34.1,34.39,33.63,0.417,0.36,10.05,6.076,1.534,0,6.037,-0.003203354,-0.004619321,2.5E-007 "2017-09-26 21:15:00",15156,"DWNI",12.97,41.05,41.19,41.67,40.56,76.87,76.91,74.39,0.672,33.91,34.38,33.32,0.62,0.473,38.99,19.89,1.534,0,6.037,-0.003598142,-0.005381044,2.5E-007 "2017-09-26 21:20:00",15157,"DWNI",12.98,43.08,42.12,43.08,40.99,72.93,76.98,72.87,0.689,34.96,35.3,34.33,0.958,0.821,89,4.899,2.411,0,6.035,-0.003598142,-0.005381044,2.5E-007 "2017-09-26 21:25:00",15158,"DWNI",12.97,41.91,42.47,43.26,41.85,75.31,75.38,72.05,0.68,34.65,35.04,34.27,1.26,1.137,93,6.34,2.192,0,6.034,-0.003598142,-0.005381044,2.5E-007 "2017-09-26 21:30:00",15159,"DWNI",12.96,41.06,41.45,42.22,40.88,76.68,76.98,73.68,0.67,34.22,34.86,33.61,1.293,1.344,72.39,10.13,1.754,0,6.033,-0.002339394,-0.003118174,2.5E-007 "2017-09-26 21:35:00",15160,"DWNI",12.97,40.95,40.89,41.19,40.64,77.77,77.8,76.34,0.677,34.2,34.59,33.97,0.819,1.014,75.61,14.88,0.877,0,6.033,-0.002339394,-0.003118174,2.5E-007 "2017-09-26 21:40:00",15161,"DWNI",12.97,39.97,40.39,41.19,39.67,79.34,79.34,76.48,0.665,33.89,34.8,33.21,0.686,0.75,113.2,7.969,1.534,0,6.033,-0.002339394,-0.003118174,2.5E-007 "2017-09-26 21:45:00",15162,"DWNI",12.96,41.63,41.25,41.87,39.97,77.03,79.95,76.76,0.688,35.01,35.7,34.11,0.802,0.724,130.1,8.96,1.754,0,6.033,-0.002816304,-0.003946123,2.5E-007 "2017-09-26 21:50:00",15163,"DWNI",12.96,41.14,41.54,42.06,41.02,76.39,77.03,75.13,0.67,34.57,35.07,34.16,1.278,1.04,97.7,3.878,1.973,0,6.033,-0.002816304,-0.003946123,2.5E-007 "2017-09-26 21:55:00",15164,"DWNI",12.96,41.26,40.8,41.26,40.53,77.41,77.92,76.39,0.682,34.31,34.75,33.96,1.515,1.414,96.3,6.261,2.192,0,6.033,-0.002816304,-0.003946123,2.5E-007 "2017-09-26 22:00:00",15165,"DWNI",12.95,42.24,41.77,42.3,41.14,72.68,77.44,72.68,0.665,34.53,34.86,34.11,1.474,1.474,150.7,16.18,1.315,0,6.033,-0.002071977,-0.00267554,2.5E-007 "2017-09-26 22:05:00",15166,"DWNI",12.95,43.59,43.01,43.59,42.24,67.11,72.68,67.11,0.646,33.83,34.22,33.29,1.287,1.411,187.8,7.683,1.534,0,6.034,-0.002071977,-0.00267554,2.5E-007 "2017-09-26 22:10:00",15167,"DWNI",12.95,43.96,43.89,44.14,43.47,69.39,69.42,65.81,0.678,33.65,34.7,33.11,0.948,1.117,220.9,4.839,1.096,0,6.034,-0.002071977,-0.00267554,2.5E-007 "2017-09-26 22:15:00",15168,"DWNI",12.94,42.18,42.93,43.96,42.12,73.16,73.16,67.89,0.668,33.92,34.6,33.47,0.735,0.823,159.6,39.1,1.973,0,6.036,-0.002108402,-0.00273649,2.5E-007 "2017-09-26 22:20:00",15169,"DWNI",12.94,39.98,41.19,42.24,39.92,76.08,76.15,72.89,0.638,33.57,34.3,32.47,1.019,0.913,87,10.29,2.85,0,6.037,-0.002108402,-0.00273649,2.5E-007 "2017-09-26 22:25:00",15170,"DWNI",12.94,40.29,40.18,40.47,39.86,77.44,77.58,76.08,0.657,33.58,33.97,32.97,1.152,1.079,94.6,9.81,1.754,0,6.037,-0.002108402,-0.00273649,2.5E-007 "2017-09-26 22:30:00",15171,"DWNI",12.94,38.27,39.19,40.29,38.2,79.72,79.72,76.42,0.625,32.96,33.81,32.47,1.504,1.332,82.8,3.616,1.973,0,6.038,-0.002326284,-0.003106797,2.5E-007 "2017-09-26 22:35:00",15172,"DWNI",12.94,39.55,38.7,39.55,38.08,80.3,82.2,79.72,0.662,33.5,34.15,32.48,1.49,1.444,93.1,7.915,2.192,0,6.038,-0.002326284,-0.003106797,2.5E-007 "2017-09-26 22:40:00",15173,"DWNI",12.94,39.55,39.79,39.92,39.43,79.14,80.4,78.87,0.652,33.9,34.14,33.63,1.749,1.618,111.6,5.305,2.63,0,6.036,-0.002326284,-0.003106797,2.5E-007 "2017-09-26 22:45:00",15174,"DWNI",12.93,39.43,39.5,39.73,39.25,80.3,80.6,79.11,0.659,33.83,34.06,33.62,1.791,1.749,117.3,9.9,2.411,0,6.037,-0.001848634,-0.002316615,2.5E-007 "2017-09-26 22:50:00",15175,"DWNI",12.93,39.31,39.57,39.92,39.18,80,80.4,79.04,0.653,33.87,34.27,33.45,1.666,1.699,100.1,15.72,2.192,0,6.037,-0.001848634,-0.002316615,2.5E-007 "2017-09-26 22:55:00",15176,"DWNI",12.92,39.25,39.3,39.55,39.06,80.4,80.5,79.48,0.655,33.69,33.95,33.27,1.449,1.598,74.71,5.056,2.192,0,6.037,-0.001848634,-0.002316615,2.5E-007 "2017-09-26 23:00:00",15177,"DWNI",12.93,38.94,39.12,39.31,38.88,80.4,80.7,79.96,0.647,33.59,33.84,33.29,1.06,1.314,57.42,10.52,1.096,0,6.038,-0.001919006,-0.002429029,2.5E-007 "2017-09-26 23:05:00",15178,"DWNI",12.92,37.53,38.63,39.12,37.47,81.9,81.9,80,0.624,33.24,33.85,32.22,0.917,0.923,48.96,2.876,3.069,0,6.039,-0.001919006,-0.002429029,2.5E-007 "2017-09-26 23:10:00",15179,"DWNI",12.92,38.21,38.12,38.57,37.41,82.1,84.1,81.9,0.642,33.56,34.04,32.45,0.885,0.847,70.49,7.956,1.754,0,6.039,-0.001919006,-0.002429029,2.5E-007 "2017-09-26 23:15:00",15180,"DWNI",12.92,37.97,38.11,38.33,37.84,82.8,83.1,82.1,0.641,33.28,33.55,32.9,1.214,1.036,76.46,1.31,1.973,0,6.038,-0.002696573,-0.003743992,2.5E-007 "2017-09-26 23:20:00",15181,"DWNI",12.92,38.08,37.51,38.08,36.92,84.3,84.5,81.8,0.656,32.96,33.8,31.89,1.133,1.28,62.7,8.75,1.315,0,6.038,-0.002696573,-0.003743992,2.5E-007 "2017-09-26 23:25:00",15182,"DWNI",12.91,38.27,38.38,38.58,38.02,81.4,84.4,81.4,0.638,33.56,34.03,33.08,1.292,1.229,94.2,4.388,2.411,0,6.038,-0.002696573,-0.003743992,2.5E-007 "2017-09-26 23:30:00",15183,"DWNI",12.91,37.48,37.8,38.33,37.35,82.9,83,81.3,0.63,32.74,33.13,32.44,1.057,1.177,85.4,4.19,1.096,0,6.039,-0.002341278,-0.003125608,2.5E-007 "2017-09-26 23:35:00",15184,"DWNI",12.9,36.38,36.94,37.54,36.31,84,84,82.7,0.611,32.32,32.86,31.94,0.89,0.962,63.71,11.51,1.096,0,6.039,-0.002341278,-0.003125608,2.5E-007 "2017-09-26 23:40:00",15185,"DWNI",12.91,37.11,36.49,37.11,35.95,86.3,86.6,83.9,0.646,32.58,33.48,31.7,0.742,0.774,75.44,15.2,2.192,0,6.039,-0.002341278,-0.003125608,2.5E-007 "2017-09-26 23:45:00",15186,"DWNI",12.9,37.18,37.32,37.48,36.99,83.8,86.3,83.7,0.63,33.16,33.61,32.6,1.335,1.059,100.1,1.979,3.288,0,6.039,-0.002708268,-0.003772057,2.5E-007 "2017-09-26 23:50:00",15187,"DWNI",12.91,36.99,37.3,37.54,36.87,83.3,84.6,83.2,0.621,32.93,33.28,32.29,1.823,1.592,90.7,2.033,1.973,0,6.04,-0.002708268,-0.003772057,2.5E-007 "2017-09-26 23:55:00",15188,"DWNI",12.89,37.48,37.15,37.54,36.81,84.6,84.8,83.2,0.643,32.87,33.35,32.26,2.095,1.998,98.7,3.692,2.63,0,6.04,-0.002708268,-0.003772057,2.5E-007 "2017-09-27 00:00:00",15189,"DWNI",12.9,37.67,37.59,37.79,37.42,84,84.6,83.8,0.643,33.24,33.41,33.05,1.989,1.992,104.2,2.93,2.85,0,6.041,-0.001775877,-0.002197714,2.5E-007 "2017-09-27 00:05:00",15190,"DWNI",12.88,37.85,37.8,37.97,37.55,83.6,84.1,83.6,0.645,33.36,33.58,33.13,1.7,1.881,120,4.776,1.973,0,6.042,-0.001775877,-0.002197714,2.5E-007 "2017-09-27 00:10:00",15191,"DWNI",12.9,37.79,37.83,37.97,37.67,83.6,83.8,83.5,0.643,33.34,33.5,33.2,1.029,1.363,128.7,3.959,0.658,0,6.043,-0.001775877,-0.002197714,2.5E-007 "2017-09-27 00:15:00",15192,"DWNI",12.9,37.24,37.66,37.91,37.24,83.7,83.7,83.3,0.63,33.15,33.44,32.73,0.37,0.696,126.6,11.45,1.096,0,6.043,-0.002291253,-0.00303532,2.5E-007 "2017-09-27 00:20:00",15193,"DWNI",12.89,36.5,36.86,37.36,36.38,85.1,85.1,83.6,0.622,32.53,32.91,32.17,0.785,0.479,96.8,3.012,3.069,0,6.044,-0.002291253,-0.00303532,2.5E-007 "2017-09-27 00:25:00",15194,"DWNI",12.89,36.69,36.74,36.99,36.44,84.9,85.6,84.7,0.625,32.71,33.08,32.31,1.41,1.117,96.3,6.015,2.411,0,6.043,-0.002291253,-0.00303532,2.5E-007 "2017-09-27 00:30:00",15195,"DWNI",12.89,35.04,35.48,36.63,34.43,86.3,86.3,83.6,0.595,31.3,32.55,30.27,1.638,1.577,50.06,17.99,1.534,0,6.044,-0.002545147,-0.003486384,2.5E-007 "2017-09-27 00:35:00",15196,"DWNI",12.89,35.65,34.91,35.65,34.3,88.7,88.7,86.3,0.627,31.52,32.65,30.68,1.362,1.546,71.46,9.33,1.754,0,6.044,-0.002545147,-0.003486384,2.5E-007 "2017-09-27 00:40:00",15197,"DWNI",12.89,35.77,35.54,35.77,35.28,86.8,88.7,86.8,0.617,32.27,32.69,32.02,1.288,1.293,89.7,4.663,2.192,0,6.043,-0.002545147,-0.003486384,2.5E-007 "2017-09-27 00:45:00",15198,"DWNI",12.88,35.53,35.74,35.96,35.53,85.3,86.8,85.3,0.6,31.96,32.23,31.57,1.406,1.309,87.6,2.392,1.754,0,6.043,-0.002277743,-0.003015141,2.5E-007 "2017-09-27 00:50:00",15199,"DWNI",12.89,35.53,35.51,35.71,35.28,85.6,85.6,85.2,0.602,31.57,31.77,31.31,1.401,1.397,94.5,6.316,1.973,0,6.044,-0.002277743,-0.003015141,2.5E-007 "2017-09-27 00:55:00",15200,"DWNI",12.89,35.04,35.42,35.65,34.91,84.7,86,84.7,0.585,31.56,31.89,30.79,1.174,1.345,86.5,0.352,1.754,0,6.044,-0.002277743,-0.003015141,2.5E-007 "2017-09-27 01:00:00",15201,"DWNI",12.87,34.73,34.97,35.16,34.61,86.1,86.3,84.7,0.587,31.12,31.45,30.85,1.057,1.15,86.6,0.082,1.534,0,6.044,-0.002287571,-0.003044019,2.5E-007 "2017-09-27 01:05:00",15202,"DWNI",12.88,35.1,34.99,35.28,34.55,87.3,87.5,86.1,0.604,31.5,31.94,30.86,0.87,0.933,86.5,0.044,1.315,0,6.044,-0.002287571,-0.003044019,2.5E-007 "2017-09-27 01:10:00",15203,"DWNI",12.87,34.79,34.8,35.16,34.42,87.1,87.3,86.4,0.595,31.28,31.77,30.84,1.073,0.907,85.1,2.403,2.192,0,6.044,-0.002287571,-0.003044019,2.5E-007 "2017-09-27 01:15:00",15204,"DWNI",12.87,34.61,34.67,34.91,34.18,87.3,87.5,86.9,0.592,31.27,31.59,30.74,1.2,1.097,82.3,10.88,1.973,0,6.045,-0.002632575,-0.003651656,2.5E-007 "2017-09-27 01:20:00",15205,"DWNI",12.87,34.85,34.58,34.85,34.42,88,88,87.3,0.602,31.3,31.66,31.12,1.522,1.378,95.2,9.33,2.411,0,6.045,-0.002632575,-0.003651656,2.5E-007 "2017-09-27 01:25:00",15206,"DWNI",12.86,35.28,35.03,35.35,34.67,87.1,88,87,0.607,31.7,31.91,31.41,1.625,1.593,104.1,6.341,2.411,0,6.045,-0.002632575,-0.003651656,2.5E-007 "2017-09-27 01:30:00",15207,"DWNI",12.86,35.41,35.18,35.59,34.73,87.3,87.5,86.3,0.611,31.68,32.21,31.07,1.717,1.693,127.2,7.338,2.192,0,6.045,-0.00212861,-0.002765923,2.5E-007 "2017-09-27 01:35:00",15208,"DWNI",12.86,35.23,35.44,35.53,35.23,86.5,87.3,86.5,0.601,31.94,32.12,31.6,1.526,1.652,106,5.767,1.973,0,6.046,-0.00212861,-0.002765923,2.5E-007 "2017-09-27 01:40:00",15209,"DWNI",12.86,35.72,35.4,35.9,35.16,86.7,86.7,86.4,0.614,31.79,32.31,31.51,1.485,1.543,114.9,13.92,2.63,0,6.047,-0.00212861,-0.002765923,2.5E-007 "2017-09-27 01:45:00",15210,"DWNI",12.87,35.53,35.62,35.96,35.35,86.3,86.7,85.8,0.607,31.92,32.32,31.56,1.324,1.403,121.4,10.92,1.534,0,6.047,-0.002128436,-0.002765985,2.5E-007 "2017-09-27 01:50:00",15211,"DWNI",12.86,35.96,35.84,36.03,35.47,86.2,86.7,86.2,0.617,32.23,32.45,31.83,1.152,1.223,113.1,0.306,0.877,0,6.048,-0.002128436,-0.002765985,2.5E-007 "2017-09-27 01:55:00",15212,"DWNI",12.85,35.54,35.86,36.09,35.54,85.3,86.2,85.3,0.6,32.06,32.32,31.58,0.898,0.931,129.1,11.13,2.411,0,6.048,-0.002128436,-0.002765985,2.5E-007 "2017-09-27 02:00:00",15213,"DWNI",12.85,35.17,35.26,35.54,35.05,86.3,86.5,85.1,0.599,31.45,31.74,31.18,0.842,0.828,87.3,22.21,1.754,0,6.05,-0.002628289,-0.003636271,2.5E-007 "2017-09-27 02:05:00",15214,"DWNI",12.85,34.68,34.82,35.17,34.62,86.8,87,85.8,0.59,31.21,31.51,30.82,1.15,1.03,67.88,1.876,1.973,0,6.05,-0.002628289,-0.003636271,2.5E-007 "2017-09-27 02:10:00",15215,"DWNI",12.85,33.09,33.56,34.74,32.78,87.3,87.3,85.6,0.557,29.98,31.21,29.27,1.399,1.368,66.71,11.26,2.85,0,6.05,-0.002628289,-0.003636271,2.5E-007 "2017-09-27 02:15:00",15216,"DWNI",12.85,31.99,32.65,33.21,31.99,87.6,87.9,87.3,0.535,29.39,29.87,28.73,1.984,1.709,34.51,6.294,3.288,0,6.05,-0.002206166,-0.00291575,2.5E-007 "2017-09-27 02:20:00",15217,"DWNI",12.85,31.62,31.61,31.99,31.38,89.2,89.2,87.5,0.536,28.54,28.82,28.33,2.239,2.071,46.05,9.93,2.85,0,6.05,-0.002206166,-0.00291575,2.5E-007 "2017-09-27 02:25:00",15218,"DWNI",12.85,33.82,32.69,33.82,31.62,90.8,90.8,89.2,0.597,30.12,31.43,28.82,2.339,2.268,89.7,10,2.63,0,6.05,-0.002206166,-0.00291575,2.5E-007 "2017-09-27 02:30:00",15219,"DWNI",12.83,32.66,33.57,34.13,32.6,87.5,90.8,87.5,0.549,30.78,31.6,29.32,2.13,2.243,78.63,4.066,2.63,0,6.05,-0.001697423,-0.002079619,2.5E-007 "2017-09-27 02:35:00",15220,"DWNI",12.84,33.33,33.14,33.52,32.66,88.7,88.9,87.5,0.572,30.1,30.57,29.38,2.056,2.101,82.9,3.496,2.85,0,6.05,-0.001697423,-0.002079619,2.5E-007 "2017-09-27 02:40:00",15221,"DWNI",12.84,33.89,33.87,34.13,33.33,87.8,88.9,87.8,0.579,30.86,31.13,30.35,2.135,2.071,93.5,2.567,3.069,0,6.05,-0.001697423,-0.002079619,2.5E-007 "2017-09-27 02:45:00",15222,"DWNI",12.84,34.13,33.93,34.31,33.46,87.6,87.9,87.4,0.583,30.67,31.08,30.12,1.908,2.038,97.5,28.82,3.288,0,6.051,-0.001746279,-0.00215465,2.5E-007 "2017-09-27 02:50:00",15223,"DWNI",12.83,34.93,33.3,34.93,32.11,89.4,89.5,84.8,0.614,29.89,32.16,28.06,1.781,1.976,107.1,34.68,3.946,0,6.051,-0.001746279,-0.00215465,2.5E-007 "2017-09-27 02:55:00",15224,"DWNI",12.83,35.91,34.19,35.97,32.85,88.3,89.5,85.6,0.631,30.87,32.86,29.02,1.666,1.769,87.4,23.19,4.384,0,6.052,-0.001746279,-0.00215465,2.5E-007 "2017-09-27 03:00:00",15225,"DWNI",12.83,35.91,35.51,36.27,34.68,85.2,88.3,82.6,0.609,31.48,32.93,29.95,1.645,1.606,64.77,65.62,3.726,0,6.053,-0.001876615,-0.002366535,2.5E-007 "2017-09-27 03:05:00",15226,"DWNI",12.83,37.99,37.17,38.05,35.78,79.58,85.3,79.58,0.617,32.29,32.89,31.77,1.431,1.488,100.6,51.41,2.85,0,6.053,-0.001876615,-0.002366535,2.5E-007 "2017-09-27 03:10:00",15227,"DWNI",12.83,35.05,36.59,38.66,34.68,83.1,83.1,74.51,0.573,30.44,32.56,28.16,1.375,1.324,165,63.47,3.069,0,6.055,-0.001876615,-0.002366535,2.5E-007 "2017-09-27 03:15:00",15228,"DWNI",12.83,35.05,35.18,35.54,34.8,84.3,84.3,83.1,0.582,30.79,31.25,30.41,1.686,1.581,226.5,17.63,3.288,0,6.056,-0.001962086,-0.002516946,2.5E-007 "2017-09-27 03:20:00",15229,"DWNI",12.83,34.81,34.68,35.05,34.32,85.8,85.8,84.3,0.587,30.57,31.01,30.15,1.635,1.63,142.8,37.34,1.754,0,6.057,-0.001962086,-0.002516946,2.5E-007 "2017-09-27 03:25:00",15230,"DWNI",12.82,35.42,35.42,36.15,34.81,83.6,86.3,83.4,0.585,31.48,32.22,30.78,1.486,1.627,154.9,22.74,2.192,0,6.058,-0.001962086,-0.002516946,2.5E-007 "2017-09-27 03:30:00",15231,"DWNI",12.82,35.85,35.58,35.85,35.29,85.5,85.5,83.6,0.609,31.46,31.92,30.88,1.049,1.223,137.8,18.82,1.754,0,6.059,-0.002072606,-0.00268736,2.5E-007 "2017-09-27 03:35:00",15232,"DWNI",12.82,33.09,34.98,35.97,32.97,82,85.5,80.7,0.523,30.56,32.02,27.77,0.991,0.984,78.56,35.97,1.754,0,6.06,-0.002072606,-0.00268736,2.5E-007 "2017-09-27 03:40:00",15233,"DWNI",12.82,32.6,33.48,34.07,32.54,86,87.4,82,0.538,29.64,30.74,28.21,0.583,0.737,63.31,19.6,1.096,0,6.059,-0.002072606,-0.00268736,2.5E-007 "2017-09-27 03:45:00",15234,"DWNI",12.82,33.15,32.66,33.15,32.11,88.4,88.4,85.8,0.566,29.16,30.11,28.36,0.649,0.62,85.2,10.43,1.754,0,6.059,-0.002735399,-0.003875773,2.5E-007 "2017-09-27 03:50:00",15235,"DWNI",12.82,33.09,33.14,33.28,33.03,89,89.1,88.4,0.568,30.24,30.38,30.03,0.832,0.735,85.8,8.75,1.534,0,6.058,-0.002735399,-0.003875773,2.5E-007 "2017-09-27 03:55:00",15236,"DWNI",12.82,32.54,32.5,33.09,31.69,88.5,89,87.8,0.553,29.47,30.22,28.49,1.225,1.025,82.2,9.2,2.192,0,6.058,-0.002735399,-0.003875773,2.5E-007 "2017-09-27 04:00:00",15237,"DWNI",12.81,32.61,32.68,32.85,32.36,89,89.2,88.6,0.557,29.82,30.04,29.36,1.259,1.278,76.2,0.303,1.754,0,6.057,-0.002551669,-0.003526718,2.5E-007 "2017-09-27 04:05:00",15238,"DWNI",12.81,32.48,32.7,32.97,32.36,88.5,89.2,88.5,0.551,29.81,30.14,29.35,1.24,1.226,60.53,15,1.754,0,6.057,-0.002551669,-0.003526718,2.5E-007 "2017-09-27 04:10:00",15239,"DWNI",12.81,32.73,32.69,32.97,32.18,88.4,88.9,88.2,0.556,29.71,30.05,29.09,1.147,1.254,106.4,22.06,1.973,0,6.057,-0.002551669,-0.003526718,2.5E-007 "2017-09-27 04:15:00",15240,"DWNI",12.81,32.85,32.96,33.22,32.61,87.3,88.6,87.2,0.552,29.83,30.21,29.26,1.2,1.148,113.1,10.98,2.192,0,6.056,-0.002370892,-0.003201132,2.5E-007 "2017-09-27 04:20:00",15241,"DWNI",12.81,33.22,33.29,33.46,32.79,87,87.8,87,0.558,29.97,30.25,29.43,1.175,1.197,106.7,0.906,1.754,0,6.057,-0.002370892,-0.003201132,2.5E-007 "2017-09-27 04:25:00",15242,"DWNI",12.81,33.16,33.3,33.53,32.97,86.3,87.1,86.3,0.552,29.82,30.04,29.33,1.191,1.148,90.3,5.016,1.754,0,6.057,-0.002370892,-0.003201132,2.5E-007 "2017-09-27 04:30:00",15243,"DWNI",12.81,32.55,33.09,33.34,32.55,86.1,86.7,86,0.538,29.5,29.8,28.83,1.258,1.241,82,6.494,1.973,0,6.058,-0.002342024,-0.003156563,2.5E-007 "2017-09-27 04:35:00",15244,"DWNI",12.8,33.1,32.94,33.22,32.61,87.8,87.8,86.1,0.56,29.54,30.01,28.91,1.139,1.235,63,3.478,1.315,0,6.059,-0.002342024,-0.003156563,2.5E-007 "2017-09-27 04:40:00",15245,"DWNI",12.8,32.73,32.62,33.16,32.36,88.1,88.1,87.1,0.554,29.33,29.93,28.95,0.832,1.011,54.98,3.107,1.096,0,6.058,-0.002342024,-0.003156563,2.5E-007 "2017-09-27 04:45:00",15246,"DWNI",12.8,31.94,32.41,32.86,31.88,87.8,88.5,87.6,0.535,29.28,29.84,28.62,0.313,0.575,56.46,0.093,0,0,6.058,-0.002571889,-0.003576386,2.5E-007 "2017-09-27 04:50:00",15247,"DWNI",12.8,32.73,32.43,32.86,31.88,89,89.1,87.7,0.56,29.44,30.01,28.67,0.07,0.168,56.49,0.084,0,0,6.059,-0.002571889,-0.003576386,2.5E-007 "2017-09-27 04:55:00",15248,"DWNI",12.8,31.14,32.16,32.86,31.02,88.2,89.1,88,0.52,29.18,30.01,27.91,0.306,0.086,43.96,10.97,2.411,0,6.06,-0.002571889,-0.003576386,2.5E-007 "2017-09-27 05:00:00",15249,"DWNI",12.8,32.49,31.38,32.49,30.47,90.3,90.3,88,0.562,28.54,29.96,27.35,0.812,0.581,54.02,5.815,2.411,0,6.061,-0.003261756,-0.004978532,2.5E-007 "2017-09-27 05:05:00",15250,"DWNI",12.79,30.71,31.01,32.49,30.22,89.7,90.3,89,0.52,28.3,29.94,27.41,1.656,1.254,51.68,7.687,3.288,0,6.061,-0.003261756,-0.004978532,2.5E-007 "2017-09-27 05:10:00",15251,"DWNI",12.79,31.57,31.19,31.63,30.78,90.3,90.4,89.7,0.542,28.62,29.13,28.11,1.987,1.878,42.77,3.938,3.069,0,6.06,-0.003261756,-0.004978532,2.5E-007 "2017-09-27 05:15:00",15252,"DWNI",12.79,29.06,29.72,31.63,28.7,89.1,90.3,88.5,0.483,26.93,29.13,25.8,2.332,2.185,58.59,5.902,3.726,0,6.06,-0.001899213,-0.002417405,2.5E-007 "2017-09-27 05:20:00",15253,"DWNI",12.79,30.53,29.88,30.66,29.06,91,91,89.1,0.524,27.36,28.32,26.27,2.256,2.251,63.37,2.956,2.85,0,6.059,-0.001899213,-0.002417405,2.5E-007 "2017-09-27 05:25:00",15254,"DWNI",12.79,31.39,31.25,31.58,30.47,90.8,91.2,90.8,0.541,28.94,29.28,28.13,2.179,2.271,79.2,7.912,2.63,0,6.059,-0.001899213,-0.002417405,2.5E-007 "2017-09-27 05:30:00",15255,"DWNI",12.77,31.27,31.27,31.45,31.15,90.3,90.9,90.2,0.535,28.83,29.08,28.65,1.594,1.853,84.7,0.052,1.315,0,6.059,-0.001747142,-0.002163201,2.5E-007 "2017-09-27 05:35:00",15256,"DWNI",12.79,32.19,31.75,32.19,31.21,90.4,90.4,90.2,0.556,29.25,29.69,28.69,1.09,1.35,82.6,3.207,1.315,0,6.059,-0.001747142,-0.002163201,2.5E-007 "2017-09-27 05:40:00",15257,"DWNI",12.78,32.62,32.03,32.62,31.64,89.7,90.3,89.4,0.562,29.37,29.95,28.9,1.283,1.131,135,26.53,3.069,0,6.06,-0.001747142,-0.002163201,2.5E-007 "2017-09-27 05:45:00",15258,"DWNI",12.78,32.62,33.06,33.35,32.56,88.4,89.9,88.4,0.554,30.3,30.67,29.54,1.446,1.364,137.7,11.35,1.973,0,6.06,-0.002337151,-0.003137938,2.5E-007 "2017-09-27 05:50:00",15259,"DWNI",12.78,32.74,32.45,32.74,32.25,88.8,88.9,88,0.559,29.39,29.8,29.1,1.601,1.534,153.9,8.25,1.973,0,6.062,-0.002337151,-0.003137938,2.5E-007 "2017-09-27 05:55:00",15260,"DWNI",12.78,32.32,32.67,32.87,32.25,88.4,89.1,88.4,0.547,29.73,30,29.23,1.093,1.403,137.7,9.22,1.315,0,6.062,-0.002337151,-0.003137938,2.5E-007 "2017-09-27 06:00:00",15261,"DWNI",12.78,32.19,32.24,32.5,32.07,88.7,88.7,88.2,0.546,29.22,29.47,28.99,0.877,0.95,152.3,31.5,1.315,0,6.064,-0.002279857,-0.003046387,2.5E-007 "2017-09-27 06:05:00",15262,"DWNI",12.76,32.13,32.13,32.26,32.01,89.2,89.3,88.7,0.548,29.25,29.44,29.06,0.813,0.846,170.8,27.17,1.534,0,6.064,-0.002279857,-0.003046387,2.5E-007 "2017-09-27 06:10:00",15263,"DWNI",12.78,31.83,31.74,32.13,31.52,89.5,89.5,89,0.543,28.93,29.33,28.65,0.679,0.754,112.3,0.999,1.534,0,6.065,-0.002279857,-0.003046387,2.5E-007 "2017-09-27 06:15:00",15264,"DWNI",12.78,31.09,31.6,31.89,31.09,89.5,89.9,89.5,0.527,28.91,29.2,28.36,0.861,0.713,198.7,56.13,2.411,0,6.065,-0.002734567,-0.003891383,2.5E-007 "2017-09-27 06:20:00",15265,"DWNI",12.76,31.28,30.86,31.28,30.54,89.6,89.7,89,0.532,28.08,28.6,27.7,1.127,1.021,203.7,9.83,2.63,0,6.065,-0.002734567,-0.003891383,2.5E-007 "2017-09-27 06:25:00",15266,"DWNI",12.77,31.46,31.26,31.52,30.97,89.9,89.9,89.6,0.537,28.61,28.88,28.31,1.243,1.181,168.3,17.18,1.315,0,6.065,-0.002734567,-0.003891383,2.5E-007 "2017-09-27 06:30:00",15267,"DWNI",12.76,29.81,30.58,31.46,29.75,89.4,90,89.3,0.5,27.91,28.84,26.98,0.965,1.189,132.8,18.03,1.315,0,6.066,-0.002375395,-0.0032339,2.5E-007 "2017-09-27 06:35:00",15268,"DWNI",12.77,29.2,29.5,29.99,28.58,90.3,90.3,89.4,0.492,26.84,27.31,25.9,0.848,0.814,64.11,37.55,2.85,0,6.065,-0.002375395,-0.0032339,2.5E-007 "2017-09-27 06:40:00",15269,"DWNI",12.76,28.34,29.2,29.87,28.34,91,91.1,90.3,0.479,26.87,27.51,26.04,1.57,1.15,16.1,8.63,3.288,0,6.064,-0.002375395,-0.0032339,2.5E-007 "2017-09-27 06:45:00",15270,"DWNI",12.76,26.93,28.41,29.2,26.93,91.1,91.6,90.8,0.452,26.2,27.07,24.68,2.29,1.916,32.35,9.97,3.288,0,6.063,0.0006217525,0.001012917,0.01765694 "2017-09-27 06:50:00",15271,"DWNI",12.76,26.81,26.69,26.99,26.38,91.2,91.3,90.9,0.451,24.43,24.75,24.1,2.799,2.602,53.58,3.762,3.726,0,6.062,0.0006217525,0.001012917,0.01765694 "2017-09-27 06:55:00",15272,"DWNI",12.76,27.11,27.14,27.48,26.75,91.9,92,91.2,0.46,25.04,25.41,24.55,2.891,2.871,48.4,3.631,3.726,0,6.061,0.0006217525,0.001012917,0.01765694 "2017-09-27 07:00:00",15273,"DWNI",12.75,27.42,26.86,27.48,26.5,92.1,92.1,91.8,0.467,24.83,25.5,24.44,2.74,2.855,61.55,18.84,3.288,0.0001632703,6.06,0.0009532794,0.001603538,0.04077226 "2017-09-27 07:05:00",15274,"DWNI",12.76,30.67,29.12,30.73,27.36,92.9,93,92.1,0.538,27.23,28.93,25.37,2.3,2.509,61.23,20.34,2.411,0.04538006,6.059,0.0009532794,0.001603538,0.04077226 "2017-09-27 07:10:00",15275,"DWNI",12.76,28.95,29.45,30.73,28.64,92.3,93,92.2,0.498,27.58,28.93,26.76,1.835,2.106,70.13,16.51,2.411,0.229635,6.06,0.0009532794,0.001603538,0.04077226 "2017-09-27 07:15:00",15276,"DWNI",12.76,29.93,29.39,30.05,28.89,92.3,92.3,92.1,0.518,27.4,28.04,26.91,1.689,1.729,101.7,7.417,1.973,0.6354826,6.06,0.0008417325,0.001339594,0.07684923 "2017-09-27 07:20:00",15277,"DWNI",12.76,30.54,30.38,30.6,29.93,92.1,92.3,92,0.53,28.38,28.57,27.94,1.741,1.746,103.9,2.104,2.411,1.397953,6.061,0.0008417325,0.001339594,0.07684923 "2017-09-27 07:25:00",15278,"DWNI",12.75,29.99,30.31,30.54,29.93,91.2,92.1,91.2,0.514,28.18,28.51,27.69,1.946,1.799,106.6,4.306,2.85,2.654558,6.063,0.0008417325,0.001339594,0.07684923 "2017-09-27 07:30:00",15279,"DWNI",12.76,30.54,30.33,30.6,29.93,91.2,91.3,91,0.525,28.07,28.37,27.67,1.901,1.92,154.8,18.74,2.411,4.496029,6.064,0.001294716,0.001817287,0.1178997 "2017-09-27 07:35:00",15280,"DWNI",12.76,31.28,30.96,31.34,30.54,91.5,91.6,91.2,0.543,28.76,29.16,28.3,1.552,1.724,160.6,9.18,1.754,6.719439,6.067,0.001294716,0.001817287,0.1178997 "2017-09-27 07:40:00",15281,"DWNI",12.76,30.85,31.05,31.28,30.67,91,91.6,91,0.53,28.81,29.11,28.35,1.188,1.314,115.1,23.31,2.411,9.078446,6.067,0.001294716,0.001817287,0.1178997 "2017-09-27 07:45:00",15282,"DWNI",12.77,31.4,31.01,31.46,30.79,90.3,91,90.3,0.538,28.61,28.95,28.38,1.073,1.189,80.3,6.117,2.192,12.77068,6.068,0.002453698,0.002988106,0.1609367 "2017-09-27 07:50:00",15283,"DWNI",12.77,31.46,31.38,31.64,31.22,88.5,90.3,88.5,0.529,28.65,29.09,28.28,1.176,1.097,81.4,3.981,1.754,25.10728,6.07,0.002453698,0.002988106,0.1609367 "2017-09-27 07:55:00",15284,"DWNI",12.79,31.71,31.62,31.77,31.4,86.1,88.5,86,0.519,28.25,28.65,27.82,0.82,1.063,114.9,34.56,1.096,42.1486,6.072,0.002453698,0.002988106,0.1609367 "2017-09-27 08:00:00",15285,"DWNI",12.8,33.48,32.54,33.54,31.71,85.9,86.7,85.9,0.557,28.93,29.81,28.02,0.464,0.6,178.8,35.34,0.658,61.07223,6.075,0.007211136,0.008038981,0.2048228 "2017-09-27 08:05:00",15286,"DWNI",12.81,33.48,33.37,33.6,33.18,83.1,85.9,83.1,0.539,29.02,29.77,28.7,0.114,0.3,110.4,19.8,1.315,74.62106,6.079,0.007211136,0.008038981,0.2048228 "2017-09-27 08:10:00",15287,"DWNI",12.83,32.38,32.59,33.54,32.07,85.4,85.4,82.1,0.53,28.14,28.9,27.85,0.606,0.352,30.7,6.99,2.63,86.85845,6.082,0.007211136,0.008038981,0.2048228 "2017-09-27 08:15:00",15288,"DWNI",12.83,32.99,32.67,33.05,32.32,86.1,86.2,85.3,0.548,28.92,29.38,28.42,1.096,0.818,22.46,11.16,2.411,99.45298,6.085,0.0102888,0.01121839,0.2485377 "2017-09-27 08:20:00",15289,"DWNI",12.85,33.42,33.26,33.67,32.93,86.9,87,86.1,0.562,29.67,30.19,29.23,1.698,1.426,20.59,7.501,2.411,112.438,6.087,0.0102888,0.01121839,0.2485377 "2017-09-27 08:25:00",15290,"DWNI",12.88,34.22,33.91,34.34,33.48,86.6,86.9,86.4,0.578,30.38,30.77,29.99,1.786,1.722,24.7,6.558,2.63,125.7524,6.09,0.0102888,0.01121839,0.2485377 "2017-09-27 08:30:00",15291,"DWNI",12.94,34.89,34.68,34.95,34.16,86.5,87.2,86.4,0.593,31.19,31.54,30.6,1.901,1.844,36.45,5.116,2.85,139.2756,6.094,0.013909,0.01550337,0.2907884 "2017-09-27 08:35:00",15292,"DWNI",13.01,36.18,35.65,36.3,34.89,84.8,86.6,84.8,0.612,31.91,32.5,31.25,2.063,1.925,42.17,4.555,3.946,153.0761,6.095,0.013909,0.01550337,0.2907884 "2017-09-27 08:40:00",15293,"DWNI",13.09,38.07,37.08,38.07,36.11,84.4,85.1,84.3,0.657,32.95,33.87,31.89,2.087,2.155,47.42,12.23,3.946,167.1521,6.099,0.013909,0.01550337,0.2907884 "2017-09-27 08:45:00",15294,"DWNI",13.19,38.87,38.55,38.93,38.01,77.56,84.4,77.56,0.622,33.16,33.95,32.43,2.136,2.125,56.83,8.13,2.63,181.4437,6.103,0.01893716,0.02126441,0.3314082 "2017-09-27 08:50:00",15295,"DWNI",13.27,39.79,39.49,39.97,38.87,77.15,78.86,75.73,0.642,32.99,33.57,32.46,2.08,2.123,53.68,9.64,3.069,195.8548,6.106,0.01893716,0.02126441,0.3314082 "2017-09-27 08:55:00",15296,"DWNI",13.38,40.76,40.22,40.83,39.72,77.7,78.85,76.81,0.671,33.8,34.43,33.17,1.997,2.011,55.8,11.29,2.85,210.292,6.11,0.01893716,0.02126441,0.3314082 "2017-09-27 09:00:00",15297,"DWNI",13.49,41.68,41.34,41.8,40.83,76.98,78.31,75.41,0.689,34.72,35.51,33.78,1.716,1.86,30.79,12.56,2.192,224.6676,6.113,0.02510837,0.02834475,0.3709843 "2017-09-27 09:05:00",15298,"DWNI",13.61,41.92,41.59,41.92,41.37,76.23,77.49,74.73,0.689,34.63,35.13,33.96,1.391,1.607,12.58,9.11,1.973,238.8819,6.116,0.02510837,0.02834475,0.3709843 "2017-09-27 09:10:00",15299,"DWNI",13.71,43.87,43.05,44.12,41.92,70.24,77.42,69.32,0.684,34.92,35.74,34.03,0.948,1.144,10.94,67.49,1.973,253.0241,6.119,0.02510837,0.02834475,0.3709843 "2017-09-27 09:15:00",15300,"DWNI",13.85,43.13,43.28,43.87,43.01,71.01,72.58,69.14,0.672,34.34,35.12,33.72,0.845,0.879,306.1,16,2.192,267.0634,6.122,0.03102431,0.03431785,0.4089538 "2017-09-27 09:20:00",15301,"DWNI",13.97,43.62,43.03,43.68,42.64,68.32,70.91,65.43,0.659,32.97,34.35,32.26,0.692,0.783,269,31.72,2.411,281.0674,6.126,0.03102431,0.03431785,0.4089538 "2017-09-27 09:25:00",15302,"DWNI",14.1,43.74,43.76,43.93,43.62,65.47,68.76,65.33,0.634,33.48,34.32,32.83,0.928,0.781,269.1,33.54,3.069,295.1461,6.129,0.03102431,0.03431785,0.4089538 "2017-09-27 09:30:00",15303,"DWNI",14.24,43.62,43.49,43.8,43.25,67.37,67.68,64.45,0.65,32.97,33.72,32.28,1.228,1.123,298.6,20.68,3.288,309.2657,6.131,0.03651852,0.04010553,0.4465297 "2017-09-27 09:35:00",15304,"DWNI",14.45,43.74,43.91,44.23,43.62,68.49,70.19,65.9,0.663,33.94,35.03,33.24,1.637,1.368,329.3,14.72,3.288,323.4709,6.132,0.03651852,0.04010553,0.4465297 "2017-09-27 09:40:00",15305,"DWNI",14.74,43.97,43.88,44.28,43.61,69.09,69.27,65.83,0.675,33.87,34.71,33.14,1.939,1.78,298.7,22.48,4.384,337.6467,6.134,0.03651852,0.04010553,0.4465297 "2017-09-27 09:45:00",15306,"DWNI",14.75,43.79,43.87,44.04,43.67,67.02,69.09,66.03,0.651,33.68,34.57,33.19,2.074,1.987,314.2,34.39,3.069,351.7935,6.135,0.04185282,0.04672876,0.4803512 "2017-09-27 09:50:00",15307,"DWNI",14.74,44.4,44.17,44.53,43.67,69.16,69.16,66.58,0.687,34.23,34.94,33.44,1.942,1.996,264,45.39,3.507,365.8394,6.135,0.04185282,0.04672876,0.4803512 "2017-09-27 09:55:00",15308,"DWNI",14.75,45.32,45.17,45.62,44.4,67.39,71.34,65.18,0.693,35.2,36.26,34.05,1.851,1.883,232.9,28.37,3.507,379.8032,6.137,0.04185282,0.04672876,0.4803512 "2017-09-27 10:00:00",15309,"DWNI",14.72,46.17,45.49,46.36,45.07,66,69.4,66,0.701,35.36,36.89,34.75,1.602,1.773,258.5,21.49,3.726,393.6792,6.137,0.0474283,0.05288934,0.5113531 "2017-09-27 10:05:00",15310,"DWNI",14.68,46.35,46.48,47.09,45.87,64.66,68.47,63.71,0.692,35.75,37.24,34.9,1.535,1.547,291.3,21.37,3.507,407.1967,6.138,0.0474283,0.05288934,0.5113531 "2017-09-27 10:10:00",15311,"DWNI",14.63,47.02,46.78,47.39,46.23,63.2,64.97,61.71,0.694,35.09,36.06,34.68,1.436,1.504,326.2,23.34,3.288,420.044,6.14,0.0474283,0.05288934,0.5113531 "2017-09-27 10:15:00",15312,"DWNI",14.72,47.69,47.64,48.18,47.02,63.06,64.9,59.97,0.71,35.45,36.5,34.29,1.668,1.408,274.7,18.03,4.822,432.2072,6.14,0.05396748,0.05970815,0.5401884 "2017-09-27 10:20:00",15313,"DWNI",14.71,48.3,47.95,48.36,47.51,62.86,64.25,61.16,0.724,35.84,36.69,34.99,1.852,1.834,278,17.98,3.726,444.8089,6.141,0.05396748,0.05970815,0.5401884 "2017-09-27 10:25:00",15314,"DWNI",14.73,48.98,48.59,48.98,48.24,60.75,64.76,58.98,0.717,35.97,37.24,34.88,2.148,1.989,272,27.5,4.165,457.6953,6.141,0.05396748,0.05970815,0.5401884 "2017-09-27 10:30:00",15315,"DWNI",14.59,49.65,49.24,49.65,48.85,61.26,63.06,58.95,0.742,36.3,37.27,35.52,2.266,2.346,280.9,17.56,4.165,470.7171,6.142,0.06030342,0.06750089,0.5661448 "2017-09-27 10:35:00",15316,"DWNI",14.57,50.26,50.38,51.12,49.53,57.93,61.23,56.5,0.718,36.58,37.81,35.69,2.174,2.131,247.7,41.26,3.726,482.9992,6.143,0.06030342,0.06750089,0.5661448 "2017-09-27 10:40:00",15317,"DWNI",14.56,51.36,50.75,51.48,49.95,57.11,60.28,56.88,0.737,36.61,37.38,35.53,1.975,2.065,347.3,39.65,4.165,494.7204,6.143,0.06030342,0.06750089,0.5661448 "2017-09-27 10:45:00",15318,"DWNI",14.56,51.6,51.44,51.85,51.18,58.3,59.8,56.43,0.759,37.04,38.22,36.46,1.855,1.882,312,36.87,3.726,506.1526,6.145,0.06717795,0.07521494,0.5890639 "2017-09-27 10:50:00",15319,"DWNI",14.65,53.19,52.89,53.56,51.67,55.07,60.38,53.51,0.76,37.81,39.06,36.72,1.936,1.972,306.9,41.05,4.165,517.0935,6.146,0.06717795,0.07521494,0.5890639 "2017-09-27 10:55:00",15320,"DWNI",14.52,54.22,53.69,54.41,53.07,49.15,55.68,49.15,0.705,36.98,38.27,35.58,1.856,1.877,346.7,68.94,4.822,527.7701,6.147,0.06717795,0.07521494,0.5890639 "2017-09-27 11:00:00",15321,"DWNI",14.53,54.09,53.64,54.22,53.3,49.28,51.6,47.55,0.703,35.22,36.49,33.95,1.96,1.912,350,36.26,5.042,538.381,6.148,0.07434757,0.08330578,0.6096641 "2017-09-27 11:05:00",15322,"DWNI",14.5,54.88,54.01,54.94,53.35,51.59,52.24,47,0.758,35.65,37.7,33.77,1.811,1.935,317.1,30.31,5.261,548.9063,6.149,0.07434757,0.08330578,0.6096641 "2017-09-27 11:10:00",15323,"DWNI",14.5,55.06,55.11,55.55,54.82,47.07,51.35,45.85,0.696,35.45,37.35,34.56,2.17,2.138,339.8,23.83,5.042,559.1795,6.149,0.07434757,0.08330578,0.6096641 "2017-09-27 11:15:00",15324,"DWNI",14.5,55.43,55.3,55.74,54.88,45.88,47.92,42.82,0.687,34.5,35.77,33.28,2.335,2.236,270,27.7,5.261,568.8389,6.151,0.08038589,0.09073517,0.628546 "2017-09-27 11:20:00",15325,"DWNI",14.61,55.86,55.74,56.1,55.43,41.63,45.98,41.09,0.634,33.65,35.1,32.43,2.927,2.6,310.2,27.48,6.357,578.1859,6.151,0.08038589,0.09073517,0.628546 "2017-09-27 11:25:00",15326,"DWNI",14.47,56.53,55.96,56.65,55.43,41.94,45.17,40.68,0.654,33.29,34.85,32.08,3.289,3.03,275,21.92,6.576,587.176,6.149,0.08038589,0.09073517,0.628546 "2017-09-27 11:30:00",15327,"DWNI",14.47,56.34,56.88,57.39,56.28,39.22,42.62,38.57,0.607,33.03,34.66,31.4,3.549,3.437,264.6,28.68,7.234,595.9235,6.15,0.08698284,0.1006604,0.6446164 "2017-09-27 11:35:00",15328,"DWNI",14.44,57.87,57.27,57.99,56.16,41.8,42.82,36.94,0.684,32.94,34.85,31.6,3.411,3.534,230.3,26.51,5.699,604.509,6.149,0.08698284,0.1006604,0.6446164 "2017-09-27 11:40:00",15329,"DWNI",14.44,57.8,58.23,58.85,57.68,36.77,41.8,35.95,0.6,32.57,34.83,31.31,2.792,3.108,254.1,25.55,4.165,612.9788,6.149,0.08698284,0.1006604,0.6446164 "2017-09-27 11:45:00",15330,"DWNI",14.53,58.17,58.01,58.53,57.5,36.63,41.46,35.27,0.606,32.66,35,30.87,2.511,2.588,217.6,27.04,5.042,621.2239,6.15,0.0927397,0.1076306,0.6561697 "2017-09-27 11:50:00",15331,"DWNI",14.44,59.14,58.27,59.27,57.68,39.76,40.74,35.78,0.681,32.45,34.88,31,2.325,2.363,257.6,56.52,4.822,627.0587,6.149,0.0927397,0.1076306,0.6561697 "2017-09-27 11:55:00",15332,"DWNI",14.54,59.45,59.25,59.63,58.9,37.55,40.44,34.66,0.65,32.42,35.31,31.43,2.258,2.315,218.6,26.27,3.507,630.1181,6.149,0.0927397,0.1076306,0.6561697 "2017-09-27 12:00:00",15333,"DWNI",14.58,61.46,60.22,61.65,59.45,33.33,38.09,33.33,0.62,32.65,34.49,31.4,1.637,2.031,171.2,27.8,2.85,636.9796,6.151,0.09551377,0.108778,0.6640037 "2017-09-27 12:05:00",15334,"DWNI",13.98,60.48,61.21,61.95,60.48,33.74,36.15,32.24,0.606,32.31,34.58,31.19,1.236,1.392,126.9,32.22,3.726,645.4357,6.152,0.09551377,0.108778,0.6640037 "2017-09-27 12:10:00",15335,"DWNI",13.98,59.5,59.79,60.66,59.19,34.62,36.39,32.82,0.601,31.52,32.99,30.45,1.276,1.24,89.9,27.99,3.946,653.8715,6.151,0.09551377,0.108778,0.6640037 "2017-09-27 12:15:00",15336,"DWNI",13.99,60.23,60.23,60.97,59.44,35.78,38.7,33.02,0.637,32.45,35.34,31.01,1.494,1.275,64.17,72.56,4.822,657.4061,6.151,0.09773612,0.1085979,0.6686259 "2017-09-27 12:20:00",15337,"DWNI",14.16,60.6,60.89,61.82,60.17,35.1,37,32.62,0.633,32.47,34.11,31.1,1.654,1.57,60.69,48.98,3.726,660.8432,6.151,0.09773612,0.1085979,0.6686259 "2017-09-27 12:25:00",15338,"DWNI",14.02,60.47,60.67,61.21,60.29,33.4,36.49,32.61,0.6,32.13,34.03,31.04,1.79,1.686,21.02,22.41,6.357,666.9881,6.15,0.09773612,0.1085979,0.6686259 "2017-09-27 12:30:00",15339,"DWNI",13.94,61.7,60.49,61.7,59.86,36.49,37.3,33.02,0.684,32.23,35.34,30.95,1.815,1.966,177.6,79.29,4.822,672.0563,6.151,0.1005579,0.1130117,0.669257 "2017-09-27 12:35:00",15340,"DWNI",13.95,61.88,62.29,63.1,61.51,34.45,37.2,32.17,0.65,33.75,35.52,32.2,1.843,1.788,241.2,62.13,3.726,673.802,6.149,0.1005579,0.1130117,0.669257 "2017-09-27 12:40:00",15341,"DWNI",14.13,63.65,62.56,63.84,61.82,35.09,35.16,31.63,0.705,33.01,35.78,31.65,1.48,1.685,116,78.19,3.507,677.9603,6.149,0.1005579,0.1130117,0.669257 "2017-09-27 12:45:00",15342,"DWNI",13.93,62.25,62.85,63.9,62,31.66,35.74,30.92,0.606,33.42,35.51,31.55,2.353,1.771,27.4,18.04,7.453,681.122,6.149,0.1045303,0.1174925,0.6655337 "2017-09-27 12:50:00",15343,"DWNI",13.93,61.63,61.71,62.12,61.27,33.5,34.69,31.02,0.627,32.12,33.65,30.93,3.696,3.144,18,20.8,8.55,687.6689,6.148,0.1045303,0.1174925,0.6655337 "2017-09-27 12:55:00",15344,"DWNI",13.93,61.51,61.38,61.88,60.9,32.21,34.62,31.05,0.6,31.52,33.28,30.37,4.8,4.257,359,36.99,9.43,689.7784,6.146,0.1045303,0.1174925,0.6655337 "2017-09-27 13:00:00",15345,"DWNI",13.93,61.57,61.44,62,60.84,32.17,33.74,30.88,0.601,31.25,32.82,30.24,4.277,4.667,30.42,56.22,7.891,692.6473,6.144,0.1081492,0.1282495,0.6612238 "2017-09-27 13:05:00",15346,"DWNI",14.11,61.51,61.79,62.43,61.27,31.22,34.62,29.96,0.582,31.19,33.69,30.2,3.261,3.739,291.7,33.52,5.48,694.0897,6.144,0.1081492,0.1282495,0.6612238 "2017-09-27 13:10:00",15347,"DWNI",13.93,61.57,61.61,62,61.14,32.68,33.6,30.13,0.61,31.01,32.82,30.12,2.797,2.905,100.3,73.07,7.014,695.5588,6.143,0.1081492,0.1282495,0.6612238 "2017-09-27 13:15:00",15348,"DWNI",13.89,62.67,62.58,63.16,61.63,32.95,33.91,29.35,0.64,31.68,33.57,30.34,2.788,2.751,25.42,24.53,5.261,697.2866,6.142,0.1075449,0.1252608,0.6521202 "2017-09-27 13:20:00",15349,"DWNI",13.9,63.71,62.81,64.02,62,30.07,33.02,28.3,0.605,31.08,33.37,29.33,2.579,2.741,34.64,70.71,6.138,697.9396,6.141,0.1075449,0.1252608,0.6521202 "2017-09-27 13:25:00",15350,"DWNI",13.9,63.46,63.47,64.14,62.85,31.22,34.38,29.22,0.623,32.44,35.05,30.68,2.78,2.758,105.7,24.25,5.699,697.4663,6.141,0.1075449,0.1252608,0.6521202 "2017-09-27 13:30:00",15351,"DWNI",14.08,62.61,62.88,63.71,62,31.02,35.26,28.13,0.601,31.49,34.47,29.22,3.524,3.097,128.9,20.97,8.33,697.3057,6.14,0.107854,0.125016,0.6389952 "2017-09-27 13:35:00",15352,"DWNI",13.89,64.44,63.1,64.63,62.36,29.39,32.17,26.87,0.607,30.52,32.55,28.63,3.605,3.625,138.6,32.04,7.453,697.6793,6.139,0.107854,0.125016,0.6389952 "2017-09-27 13:40:00",15353,"DWNI",13.9,64.56,65.65,66.64,64.38,27.04,31.08,25.61,0.561,32.09,34.01,29.09,2.909,3.261,81.9,55.46,3.726,697.8967,6.138,0.107854,0.125016,0.6389952 "2017-09-27 13:45:00",15354,"DWNI",13.9,63.58,64.15,64.81,63.46,29.42,31.02,26.57,0.59,30.54,33.03,29.05,2.259,2.587,59.56,36.87,7.453,696.7143,6.138,0.1094727,0.1282167,0.62353 "2017-09-27 13:50:00",15355,"DWNI",13.89,63.09,63.37,63.95,62.85,30.47,30.78,27.72,0.6,30.59,31.82,29.53,2.988,2.395,75.63,25.17,8.33,694.3631,6.138,0.1094727,0.1282167,0.62353 "2017-09-27 13:55:00",15356,"DWNI",14.05,64.37,63.72,64.37,62.97,30.67,33.25,28.33,0.632,31.8,34.66,30.23,3.561,3.412,45.14,43.41,7.234,692.1132,6.136,0.1094727,0.1282167,0.62353 "2017-09-27 14:00:00",15357,"DWNI",14.03,64,64.31,65.04,63.81,29.01,32.1,27.68,0.59,31.82,34.31,30.38,3.853,3.655,356.4,75.07,7.453,689.4865,6.135,0.1075771,0.1259347,0.6040059 "2017-09-27 14:05:00",15358,"DWNI",13.87,63.57,63.92,64.67,63.51,28.74,31.93,27.72,0.576,31.28,33.69,30.09,3.845,3.942,316.6,25.57,10.08,686.7736,6.135,0.1075771,0.1259347,0.6040059 "2017-09-27 14:10:00",15359,"DWNI",14.05,64.67,64.28,64.91,63.45,29.52,31.38,27.85,0.615,31.81,33.38,30.28,4.194,3.904,326.3,27.44,7.234,683.3788,6.134,0.1075771,0.1259347,0.6040059 "2017-09-27 14:15:00",15360,"DWNI",13.86,64.73,64.79,65.41,64.25,28.4,31.76,27.51,0.593,31.82,34.25,30.48,4.266,4.255,359.9,24.8,7.453,679.7637,6.132,0.1086261,0.1299959,0.5815015 "2017-09-27 14:20:00",15361,"DWNI",13.87,65.04,65.21,65.77,64.49,29.45,30.26,26.9,0.621,31.92,33.52,30.44,4.128,4.118,320,49.55,8.77,675.9515,6.133,0.1086261,0.1299959,0.5815015 "2017-09-27 14:25:00",15362,"DWNI",13.87,63.99,64.76,65.4,63.99,27.31,30.81,26.76,0.555,31.19,33.26,29.26,4.277,4.255,296.8,18.87,8.77,672.1972,6.132,0.1086261,0.1299959,0.5815015 "2017-09-27 14:30:00",15363,"DWNI",13.87,64.72,64.76,65.83,63.81,28.87,31.82,27,0.602,31.42,34.4,29.53,4.334,4.185,283.9,47.86,10.52,668.5286,6.132,0.1080377,0.1301287,0.5563348 "2017-09-27 14:35:00",15364,"DWNI",13.87,64.36,64.23,64.85,63.81,29.07,30.16,26.76,0.599,30.58,32.21,29.21,4.535,4.698,284.8,42.04,11.62,664.446,6.131,0.1080377,0.1301287,0.5563348 "2017-09-27 14:40:00",15365,"DWNI",13.87,65.21,65.11,65.64,64.3,27.14,29.89,26.39,0.576,31.19,33.31,29.91,4.07,4.325,271.5,23.58,6.138,659.6923,6.129,0.1080377,0.1301287,0.5563348 "2017-09-27 14:45:00",15366,"DWNI",13.87,64.54,64.8,65.64,64.17,28.12,29.31,25.95,0.583,30.46,32.28,29.34,3.9,4.097,296.1,15.49,9.21,654.2612,6.129,0.1059644,0.12862,0.528835 "2017-09-27 14:50:00",15367,"DWNI",14,65.15,65.19,66.01,64.48,26.32,31.45,25.68,0.557,30.89,33.84,29.38,4.082,3.769,258.6,20.5,7.891,648.3942,6.128,0.1059644,0.12862,0.528835 "2017-09-27 14:55:00",15368,"DWNI",13.83,65.21,65.22,65.82,64.66,29.48,29.75,26.22,0.626,30.84,32.82,29.51,4.346,4.181,318.2,53.52,7.453,642.1547,6.128,0.1059644,0.12862,0.528835 "2017-09-27 15:00:00",15369,"DWNI",13.84,65.21,65.28,65.88,64.78,27.2,29.65,26.05,0.577,31.03,32.89,29.62,4.401,4.444,331.9,21.48,7.453,635.2755,6.127,0.1029126,0.1247818,0.4978755 "2017-09-27 15:05:00",15370,"DWNI",13.84,66.07,65.33,66.25,64.84,28.29,30.33,25.98,0.618,31.06,33.35,29.49,4.055,4.357,324.8,29.16,9.43,628.0002,6.127,0.1029126,0.1247818,0.4978755 "2017-09-27 15:10:00",15371,"DWNI",13.83,65.94,65.57,66.31,64.84,26.35,30.91,25.47,0.574,31.28,33.9,29.1,4.566,4.324,309.9,20.85,8.55,620.186,6.125,0.1029126,0.1247818,0.4978755 "2017-09-27 15:15:00",15372,"DWNI",13.96,66.31,65.73,66.55,65.15,26.32,29.85,25.71,0.58,31.34,33.49,29.72,4.763,4.605,326,23.77,8.33,612.2253,6.125,0.1003498,0.1230753,0.4643211 "2017-09-27 15:20:00",15373,"DWNI",13.84,65.94,65.75,66.49,65.27,25.78,29.17,25.47,0.561,30.82,32.64,29.48,4.547,4.626,345,36.8,7.014,603.9619,6.123,0.1003498,0.1230753,0.4643211 "2017-09-27 15:25:00",15374,"DWNI",13.82,65.15,65.23,66.06,64.53,27.61,29.89,25.44,0.585,30.43,33.2,29.22,4.023,4.111,349.6,66.03,9.43,594.9712,6.122,0.1003498,0.1230753,0.4643211 "2017-09-27 15:30:00",15375,"DWNI",13.83,65.76,65.26,65.94,64.6,27.98,29.07,26.15,0.605,30.61,32.71,29.48,3.903,3.917,301,40.61,8.55,586.0943,6.122,0.09548128,0.1173189,0.4290937 "2017-09-27 15:35:00",15376,"DWNI",13.82,65.51,65.63,66.31,65.27,27.31,29.07,25.74,0.586,30.91,32.7,29.51,4.43,4.207,301.7,28.24,8.11,577.2267,6.12,0.09548128,0.1173189,0.4290937 "2017-09-27 15:40:00",15377,"DWNI",13.82,65.33,65.92,66.55,65.27,27.61,28.22,25.54,0.588,30.78,32.28,29.25,4.601,4.54,272.1,20.68,9.64,568.621,6.12,0.09548128,0.1173189,0.4290937 "2017-09-27 15:45:00",15378,"DWNI",13.8,66,65.54,66.12,65.15,26.25,28.19,26.01,0.573,30.5,31.74,29.51,4.518,4.768,298.6,24.84,8.99,559.3613,6.118,0.09236109,0.1150279,0.3912567 "2017-09-27 15:50:00",15379,"DWNI",13.81,66.37,66.61,66.98,65.94,26.49,29.92,25.1,0.585,31.54,33.91,29.66,3.985,4.117,222.9,25.44,5.48,549.6475,6.117,0.09236109,0.1150279,0.3912567 "2017-09-27 15:55:00",15380,"DWNI",13.78,66.43,66.51,67.04,66.06,25.81,28.9,24.93,0.571,31.23,33.55,29.45,3.675,3.887,215.8,34.14,6.357,540.0503,6.117,0.09236109,0.1150279,0.3912567 "2017-09-27 16:00:00",15381,"DWNI",13.78,66.49,66.57,66.92,66.31,25,27.71,24.76,0.555,30.34,32.27,29.5,2.922,3.262,294.1,66.62,3.507,530.0547,6.117,0.086201,0.1062796,0.3514487 "2017-09-27 16:05:00",15382,"DWNI",13.78,66.61,66.24,66.67,65.82,27.17,28.73,24.69,0.605,30.19,33.06,29.06,2.35,2.646,37.59,21.8,5.042,519.4138,6.116,0.086201,0.1062796,0.3514487 "2017-09-27 16:10:00",15383,"DWNI",13.92,66.73,67.03,67.59,66.67,25.4,28.87,24.59,0.568,30.91,33.76,29.73,1.957,2.127,316.9,59.57,6.357,507.9377,6.116,0.086201,0.1062796,0.3514487 "2017-09-27 16:15:00",15384,"DWNI",13.84,67.47,66.71,67.47,66.31,27.75,29.48,25.06,0.637,31.49,33.96,29.75,2.54,2.16,26.63,30.12,6.576,496.2025,6.116,0.07537603,0.08964113,0.3103398 "2017-09-27 16:20:00",15385,"DWNI",13.78,66.37,66.8,67.59,66.12,25.95,28.36,25.34,0.573,31.41,33.18,30.33,3.942,3.296,28.7,17.63,8.99,484.3926,6.115,0.07537603,0.08964113,0.3103398 "2017-09-27 16:25:00",15386,"DWNI",13.74,66.61,66.11,66.67,65.88,27.07,28.87,25.54,0.603,30.94,32.99,29.76,4.707,4.453,44.9,14.07,7.891,472.4824,6.113,0.07537603,0.08964113,0.3103398 "2017-09-27 16:30:00",15387,"DWNI",13.74,66.61,66.69,67.04,66.37,25.95,29.27,25.1,0.578,31.25,33.84,29.65,4.458,4.631,59.73,24.76,5.699,460.076,6.111,0.07587197,0.09649946,0.2677189 "2017-09-27 16:35:00",15388,"DWNI",13.74,67.04,66.76,67.16,66.18,27.58,28.32,24.76,0.624,31.12,32.84,29.46,3.468,3.895,29.43,46.42,5.918,447.5834,6.111,0.07587197,0.09649946,0.2677189 "2017-09-27 16:40:00",15389,"DWNI",13.76,67.77,67.24,67.96,66.67,25.13,30.16,24.89,0.583,31.74,34.77,30.09,2.59,3.126,25.7,68.36,7.234,435.2128,6.11,0.07587197,0.09649946,0.2677189 "2017-09-27 16:45:00",15390,"DWNI",13.74,67.47,67.37,68.08,66.67,26.93,29.27,24.11,0.618,31.53,34.06,29.84,2.396,2.519,45.59,86.4,7.014,422.9519,6.11,0.06677125,0.08370797,0.2242906 "2017-09-27 16:50:00",15391,"DWNI",13.74,66.98,67.47,68.44,66.73,25.03,28.26,24.42,0.565,31.29,33.91,29.79,2.626,2.423,266.1,45.09,7.672,410.6317,6.109,0.06677125,0.08370797,0.2242906 "2017-09-27 16:55:00",15392,"DWNI",13.74,67.58,66.86,67.71,66.36,26.35,27.81,24.59,0.607,30.54,32.25,29.68,2.823,2.727,246.5,23.98,6.576,398.0111,6.109,0.06677125,0.08370797,0.2242906 "2017-09-27 17:00:00",15393,"DWNI",13.72,66.73,66.93,67.83,66.3,25.95,28.97,24.38,0.58,30.82,33.42,29.7,3.288,3.005,231.3,35.18,5.699,385.0383,6.107,0.05842051,0.0732123,0.1807902 "2017-09-27 17:05:00",15394,"DWNI",13.72,66.36,66.6,66.91,66.3,25.67,27.88,25.03,0.567,30.72,32.47,29.63,3.156,3.336,180.7,20.01,5.48,371.7376,6.106,0.05842051,0.0732123,0.1807902 "2017-09-27 17:10:00",15395,"DWNI",13.71,67.53,67.16,68.14,66.12,25.03,27.41,24.59,0.575,31.17,32.64,29.77,2.771,2.763,229.7,74.74,3.946,357.8051,6.105,0.05842051,0.0732123,0.1807902 "2017-09-27 17:15:00",15396,"DWNI",13.71,66.97,67.18,67.65,66.79,25.84,27.64,24.79,0.583,31.03,32.72,29.93,2.409,2.576,299.7,35.9,3.946,343.6038,6.105,0.05203708,0.06702532,0.1373403 "2017-09-27 17:20:00",15397,"DWNI",13.79,66.91,67.17,67.64,66.73,25.23,27.81,24.96,0.568,31.06,33.08,29.87,2.392,2.411,289.1,23.81,5.48,329.279,6.103,0.05203708,0.06702532,0.1373403 "2017-09-27 17:25:00",15398,"DWNI",13.71,66.9,66.94,67.34,66.6,25.84,27.54,24.86,0.582,31,32.51,29.66,2.724,2.648,298.6,25.82,5.48,315.28,6.103,0.05203708,0.06702532,0.1373403 "2017-09-27 17:30:00",15399,"DWNI",13.71,66.9,66.85,67.15,66.66,26.28,27.84,25.5,0.591,31.3,32.6,30.49,3.338,3.027,301.9,31.52,6.357,301.4417,6.102,0.044101,0.05782304,0.09522308 "2017-09-27 17:35:00",15400,"DWNI",13.71,66.54,66.54,66.9,66.17,26.15,28.08,25.3,0.581,31.04,32.59,30.04,3.912,3.611,343.1,27.61,7.453,287.4395,6.1,0.044101,0.05782304,0.09522308 "2017-09-27 17:40:00",15401,"DWNI",13.71,66.41,66.21,66.54,65.86,25.88,26.62,25.43,0.573,30.21,31.06,29.67,4.225,4.192,295.6,20.52,8.77,273.0889,6.099,0.044101,0.05782304,0.09522308 "2017-09-27 17:45:00",15402,"DWNI",13.71,66.42,66.52,66.78,66.23,26.89,27.4,25.77,0.595,31.26,32.03,30.36,4.14,4.19,323.4,18.66,6.138,258.6144,6.097,0.04254745,0.06067545,0.05630034 "2017-09-27 17:50:00",15403,"DWNI",13.7,66.48,66.63,66.96,66.23,25.81,29.37,25.81,0.572,31.75,33.92,30.39,3.634,3.836,313.7,20.28,6.357,244.0409,6.096,0.04254745,0.06067545,0.05630034 "2017-09-27 17:55:00",15404,"DWNI",13.76,66.6,66.58,66.78,66.29,28.01,29,25.77,0.624,32.05,33.44,30.31,3.535,3.339,301.5,15.95,5.918,229.5908,6.095,0.04254745,0.06067545,0.05630034 "2017-09-27 18:00:00",15405,"DWNI",13.71,66.41,66.31,66.66,66.11,27.84,28.83,26.32,0.616,31.51,33.24,30.67,3.331,3.514,301.6,18.87,5.918,215.2851,6.094,0.03350498,0.04939703,0.02641251 "2017-09-27 18:05:00",15406,"DWNI",13.7,65.99,66.27,66.66,65.92,28.39,28.39,26.21,0.619,31.5,32.71,30.59,3.711,3.51,273.8,13.78,7.234,201.2674,6.093,0.03350498,0.04939703,0.02641251 "2017-09-27 18:10:00",15407,"DWNI",13.74,65.74,65.82,66.05,65.56,27.34,28.66,26.62,0.591,31.53,32.53,30.53,4.552,4.231,283.8,7.94,8.55,187.3648,6.091,0.03350498,0.04939703,0.02641251 "2017-09-27 18:15:00",15408,"DWNI",13.77,65.81,65.81,65.99,65.56,27.27,28.83,26.55,0.591,31.39,32.61,30.43,4.821,4.645,300.2,9.53,6.576,173.4534,6.09,0.02910518,0.04648726,0.01106583 "2017-09-27 18:20:00",15409,"DWNI",13.74,65.68,65.65,65.87,65.44,29.07,30.12,27.37,0.627,32.53,33.59,31.27,4.688,4.877,286.4,9.4,6.576,159.4861,6.088,0.02910518,0.04648726,0.01106583 "2017-09-27 18:25:00",15410,"DWNI",13.76,65.5,65.57,65.74,65.38,29,29.78,27.27,0.622,32.22,33.31,30.86,4.263,4.438,290.1,8.21,5.918,145.6439,6.086,0.02910518,0.04648726,0.01106583 "2017-09-27 18:30:00",15411,"DWNI",13.73,64.95,65.28,65.5,64.83,30.53,31.41,28.59,0.642,33,34.08,31.9,4.168,4.165,281.1,9.63,5.699,132.0548,6.085,0.01749629,0.02450467,2.5E-007 "2017-09-27 18:35:00",15412,"DWNI",13.7,64.41,64.71,65.01,64.4,32.67,32.81,30.43,0.674,33.67,34.67,33,4.196,4.127,277.3,8.02,6.138,118.837,6.084,0.01749629,0.02450467,2.5E-007 "2017-09-27 18:40:00",15413,"DWNI",13.6,64.28,64.34,64.53,64.16,32.6,33.45,31.99,0.67,34.45,34.97,33.77,3.791,4.048,277.7,7.022,4.603,105.9024,6.082,0.01749629,0.02450467,2.5E-007 "2017-09-27 18:45:00",15414,"DWNI",13.5,64.47,64.21,64.53,63.92,28.39,33.45,27.95,0.587,32.46,34.94,30.63,3.847,3.814,275.5,11.16,5.699,93.378,6.08,0.01297202,0.01871224,2.5E-007 "2017-09-27 18:50:00",15415,"DWNI",13.43,63.37,64.01,64.65,63.31,33.08,33.15,28.59,0.658,33.01,33.91,31.25,3.361,3.593,287.5,8.62,4.384,81.22585,6.078,0.01297202,0.01871224,2.5E-007 "2017-09-27 18:55:00",15416,"DWNI",13.32,61.97,62.77,63.43,61.97,36.34,36.34,32.77,0.688,34.03,34.99,33.47,3.124,3.204,290.3,5.789,3.288,67.33168,6.076,0.01297202,0.01871224,2.5E-007 "2017-09-27 19:00:00",15417,"DWNI",13.26,60.74,61.3,61.97,60.74,37.19,37.83,36.3,0.674,35.01,35.36,34.47,2.643,2.885,302.4,3.585,3.069,47.04702,6.074,0.00660604,0.01036244,2.5E-007 "2017-09-27 19:05:00",15418,"DWNI",13.2,59.77,60.25,60.87,59.7,39.16,39.16,36.81,0.686,34.25,34.96,33.73,2.727,2.68,290.5,11.4,4.165,28.34235,6.071,0.00660604,0.01036244,2.5E-007 "2017-09-27 19:10:00",15419,"DWNI",13.17,58.67,59.19,59.83,58.6,41.16,41.23,39.12,0.693,35.05,35.34,34.68,2.895,2.825,286.4,7.248,3.946,14.78132,6.066,0.00660604,0.01036244,2.5E-007 "2017-09-27 19:15:00",15420,"DWNI",13.14,57.2,57.94,58.67,57.2,43.23,43.27,41.16,0.691,35.14,35.43,34.82,2.88,2.923,298.7,5.224,3.507,10.82469,6.064,0.002325218,0.004383094,2.5E-007 "2017-09-27 19:20:00",15421,"DWNI",13.11,55.49,56.84,57.32,55.49,45.85,45.92,43.17,0.688,35.19,35.41,34.94,2.509,2.729,329.1,19.26,2.411,8.455377,6.06,0.002325218,0.004383094,2.5E-007 "2017-09-27 19:25:00",15422,"DWNI",13.1,54.75,54.97,55.55,54.69,46.39,46.87,45.95,0.678,34.87,35.13,34.5,1.884,2.182,356.4,10.42,1.534,6.183218,6.057,0.002325218,0.004383094,2.5E-007 "2017-09-27 19:30:00",15423,"DWNI",13.08,54.94,54.73,55,54.51,45.75,46.73,45.71,0.673,34.56,34.78,34.41,1.444,1.636,35.81,10.64,1.754,4.161919,6.054,-0.0007346184,-6.513256E-005,2.5E-007 "2017-09-27 19:35:00",15424,"DWNI",13.06,54.51,54.66,55.06,54.39,48.91,50.47,45.64,0.709,35.5,36.68,34.33,1.452,1.419,147.7,37.04,3.288,2.541641,6.051,-0.0007346184,-6.513256E-005,2.5E-007 "2017-09-27 19:40:00",15425,"DWNI",13.05,55,54.66,55.06,54.33,48.06,48.87,45.14,0.709,35.13,35.93,34.08,1.706,1.578,121.8,19.23,2.63,1.390063,6.047,-0.0007346184,-6.513256E-005,2.5E-007 "2017-09-27 19:45:00",15426,"DWNI",13.05,54.52,54.77,55.06,54.45,46.7,48.33,45.61,0.677,35.13,35.87,34.23,1.792,1.74,96.1,21.23,2.411,0.6605545,6.046,-0.003047865,-0.003566652,2.5E-007 "2017-09-27 19:50:00",15427,"DWNI",13.04,54.89,55.07,55.56,54.52,45.79,47.05,43.48,0.673,34.19,35.26,33.41,1.429,1.586,99.2,21.18,2.192,0.2778484,6.044,-0.003047865,-0.003566652,2.5E-007 "2017-09-27 19:55:00",15428,"DWNI",13.04,55.76,55.37,55.88,54.89,41.78,45.89,41.75,0.633,33.81,34.56,32.89,1.088,1.322,139.9,2.85,1.973,0.09460418,6.043,-0.003047865,-0.003566652,2.5E-007 "2017-09-27 20:00:00",15429,"DWNI",13.04,54.97,55.57,55.88,54.97,45.66,47.53,41.58,0.673,33.58,35.85,32.79,0.576,0.843,161.5,22.25,0,0.03064497,6.042,-0.004160949,-0.005324253,2.5E-007 "2017-09-27 20:05:00",15430,"DWNI",13.01,52.09,54.55,55.03,52.09,52.9,52.9,43.89,0.701,34.35,35.46,33.26,0.797,0.64,233.1,56.22,4.822,0.001181057,6.041,-0.004160949,-0.005324253,2.5E-007 "2017-09-27 20:10:00",15431,"DWNI",13.02,49.95,49.27,51.97,48.12,58.84,62.31,53.2,0.721,35.85,36.23,35.37,1.482,1.167,72.79,14.65,4.603,0,6.041,-0.004160949,-0.005324253,2.5E-007 "2017-09-27 20:15:00",15432,"DWNI",13.02,51.79,50.7,51.85,49.95,52.35,58.84,52.35,0.686,35.68,36.4,34.83,2.056,1.828,96.3,4.606,2.85,0,6.038,-0.004421859,-0.005833405,2.5E-007 "2017-09-27 20:20:00",15433,"DWNI",13.01,50.38,50.84,52.09,49.71,57.86,58.33,52.11,0.72,35.78,36.37,34.9,2.254,2.238,49.37,14.95,3.069,0,6.036,-0.004421859,-0.005833405,2.5E-007 "2017-09-27 20:25:00",15434,"DWNI",13.01,46.84,49.17,50.5,46.84,67.37,67.37,57.69,0.734,36.37,36.73,35.82,1.98,1.946,43.74,10.13,4.165,0,6.035,-0.004421859,-0.005833405,2.5E-007 "2017-09-27 20:30:00",15435,"DWNI",13,46.77,45.95,46.9,45.25,69.41,73.04,67.4,0.755,36.91,37.61,36.23,2.148,2.04,50.82,6.819,3.069,0,6.034,-0.002472774,-0.002779279,2.5E-007 "2017-09-27 20:35:00",15436,"DWNI",13,46.16,47.05,48.18,45.98,70.77,70.77,65.6,0.752,37.07,37.57,36.31,2.154,2.104,79.2,13.17,4.165,0,6.032,-0.002472774,-0.002779279,2.5E-007 "2017-09-27 20:40:00",15437,"DWNI",13,47.57,47.24,47.7,46.22,67.81,70.83,66.83,0.76,37.37,37.63,36.8,1.9,2.128,97,29.95,2.192,0,6.03,-0.002472774,-0.002779279,2.5E-007 "2017-09-27 20:45:00",15438,"DWNI",12.99,49.1,48.36,49.17,47.45,62.04,68.05,62.04,0.736,37.25,37.57,36.54,1.775,1.796,179.6,12.07,2.63,0,6.03,-0.002960126,-0.003532715,2.5E-007 "2017-09-27 20:50:00",15439,"DWNI",12.98,48.74,49.22,49.53,48.74,64.35,64.45,59.97,0.753,36.71,37.48,36.04,1.819,1.885,169.1,16.94,3.288,0,6.03,-0.002960126,-0.003532715,2.5E-007 "2017-09-27 20:55:00",15440,"DWNI",12.99,48.07,48.07,48.74,47.83,66.5,66.7,64.32,0.759,37.31,37.55,36.96,1.695,1.761,134.4,5.693,1.754,0,6.03,-0.002960126,-0.003532715,2.5E-007 "2017-09-27 21:00:00",15441,"DWNI",12.98,47.77,47.87,48.32,47.4,67.38,68.03,65.92,0.761,37.4,37.65,37.05,1.221,1.448,117.1,11.6,1.096,0,6.031,-0.00349307,-0.004359255,2.5E-007 "2017-09-27 21:05:00",15442,"DWNI",12.98,47.65,47.72,47.95,47.46,67.93,67.99,67.07,0.763,37.47,37.66,37.22,0.744,0.943,107,7.052,1.315,0,6.031,-0.00349307,-0.004359255,2.5E-007 "2017-09-27 21:10:00",15443,"DWNI",12.98,45.63,47.18,47.77,45.63,70.07,70.07,66.23,0.73,37.08,37.64,36.37,0.572,0.588,83.9,45.68,1.315,0,6.03,-0.00349307,-0.004359255,2.5E-007 "2017-09-27 21:15:00",15444,"DWNI",12.98,43.49,45.23,45.81,43.49,74.73,74.73,70.17,0.717,36.86,37.39,36,1.191,0.854,20.06,5.416,3.069,0,6.03,-0.005733823,-0.008203229,2.5E-007 "2017-09-27 21:20:00",15445,"DWNI",12.96,42.58,41.9,43.56,41.36,81.9,81.9,74.76,0.759,35.87,37.45,35.19,1.41,1.387,73.43,25.5,3.069,0,6.03,-0.005733823,-0.008203229,2.5E-007 "2017-09-27 21:25:00",15446,"DWNI",12.97,42.34,42.96,44.29,41.97,80.6,81.9,74.49,0.74,36.76,37.83,35.55,1.998,1.704,35.6,11.85,3.288,0,6.029,-0.005733823,-0.008203229,2.5E-007 "2017-09-27 21:30:00",15447,"DWNI",12.97,40.26,41.36,42.46,40.2,81,81,78.78,0.686,35.69,36.87,34.83,1.861,1.968,354.4,17.36,2.63,0,6.027,-0.004017604,-0.005225377,2.5E-007 "2017-09-27 21:35:00",15448,"DWNI",12.96,42.22,40.91,42.34,39.71,76.33,85.2,76.33,0.697,35.82,36.89,34.59,2.121,1.913,322.7,30.27,2.85,0,6.026,-0.004017604,-0.005225377,2.5E-007 "2017-09-27 21:40:00",15449,"DWNI",12.96,45.76,44.12,45.76,42.22,65.86,76.4,65.79,0.689,35.15,35.53,34.84,2.103,2.179,276.9,8.06,3.507,0,6.025,-0.004017604,-0.005225377,2.5E-007 "2017-09-27 21:45:00",15450,"DWNI",12.96,44.54,44.69,45.76,44.05,69.94,70.76,65.76,0.699,35.14,35.48,34.77,1.639,1.876,231.9,36.92,1.754,0,6.025,-0.003246275,-0.004002147,2.5E-007 "2017-09-27 21:50:00",15451,"DWNI",12.96,43.87,44.52,44.91,43.81,71.71,71.71,68,0.698,35.09,35.48,34.87,1.087,1.364,301.7,69.34,1.754,0,6.026,-0.003246275,-0.004002147,2.5E-007 "2017-09-27 21:55:00",15452,"DWNI",12.95,43.07,43.91,44.6,43.01,74.02,74.02,69.97,0.699,35.31,35.6,34.91,0.777,0.942,97.9,5.093,2.192,0,6.027,-0.003246275,-0.004002147,2.5E-007 "2017-09-27 22:00:00",15453,"DWNI",12.95,43.5,43.29,43.51,43.01,74.53,74.7,73.51,0.716,35.62,35.99,35.3,0.932,0.813,120.1,5.007,1.973,0,6.027,-0.00499696,-0.006919471,2.5E-007 "2017-09-27 22:05:00",15454,"DWNI",12.95,43.26,43.51,43.69,43.26,74.91,74.94,74.06,0.713,35.95,36.16,35.8,0.964,0.981,100,3.861,1.534,0,6.028,-0.00499696,-0.006919471,2.5E-007 "2017-09-27 22:10:00",15455,"DWNI",12.95,41.86,42.7,43.39,41.74,78.11,78.11,74.94,0.704,35.64,36.17,34.96,0.823,0.818,86,10.68,1.534,0,6.029,-0.00499696,-0.006919471,2.5E-007 "2017-09-27 22:15:00",15456,"DWNI",12.95,42.91,42.48,43.03,41.74,76.62,78.59,76.55,0.719,36.05,36.32,35.45,0.936,0.914,122.4,15.16,1.973,0,6.028,-0.005327206,-0.007530065,2.5E-007 "2017-09-27 22:20:00",15457,"DWNI",12.95,42.3,42.64,43.09,42.24,77.71,77.75,76.01,0.713,35.78,36.2,35.47,0.721,0.792,128.6,1.947,0.658,0,6.029,-0.005327206,-0.007530065,2.5E-007 "2017-09-27 22:25:00",15458,"DWNI",12.94,42.06,42.25,42.43,42,77.81,78.12,77.65,0.707,35.86,36.08,35.59,0.818,0.77,96.7,15.63,1.973,0,6.029,-0.005327206,-0.007530065,2.5E-007 "2017-09-27 22:30:00",15459,"DWNI",12.94,41.63,41.98,42.18,41.63,78.26,78.32,77.71,0.699,35.65,35.91,35.35,0.904,0.822,88.5,2.065,2.411,0,6.03,-0.005534989,-0.007933755,2.5E-007 "2017-09-27 22:35:00",15460,"DWNI",12.93,41.81,41.33,41.87,41.08,80.7,80.8,78.12,0.726,35.43,36.39,34.96,1.597,1.267,100.3,3.315,2.63,0,6.029,-0.005534989,-0.007933755,2.5E-007 "2017-09-27 22:40:00",15461,"DWNI",12.93,42.18,42.02,42.24,41.81,79,80.7,79,0.721,36.17,36.45,35.85,1.674,1.661,94.7,6.011,1.973,0,6.03,-0.005534989,-0.007933755,2.5E-007 "2017-09-27 22:45:00",15462,"DWNI",12.93,41.08,41.58,42.24,41.02,79.01,79.79,77.78,0.691,35.52,36.21,34.98,1.611,1.707,71.35,10.1,1.973,0,6.029,-0.004210215,-0.005554249,2.5E-007 "2017-09-27 22:50:00",15463,"DWNI",12.93,41.38,40.99,41.45,40.53,79.79,81.4,78.97,0.706,35.41,35.93,34.78,1.326,1.437,68.84,2.789,1.534,0,6.03,-0.004210215,-0.005554249,2.5E-007 "2017-09-27 22:55:00",15464,"DWNI",12.93,41.69,41.51,41.81,41.32,78.6,79.82,78.6,0.704,35.56,35.7,35.3,1.517,1.419,90.1,7.599,2.63,0,6.03,-0.004210215,-0.005554249,2.5E-007 "2017-09-27 23:00:00",15465,"DWNI",12.93,42.06,41.89,42.06,41.69,78.32,78.6,78.09,0.711,35.64,35.81,35.41,1.672,1.56,99.5,2.761,2.192,0,6.03,-0.004311428,-0.005729704,2.5E-007 "2017-09-27 23:05:00",15466,"DWNI",12.92,41.14,41.64,42.06,41.02,79.14,79.14,77.85,0.694,35.37,35.79,34.84,1.75,1.745,98.8,5.975,2.192,0,6.031,-0.004311428,-0.005729704,2.5E-007 "2017-09-27 23:10:00",15467,"DWNI",12.92,41.26,41.36,41.63,41.02,78.97,79.99,78.22,0.696,35.42,35.85,34.98,1.646,1.669,88.3,3.385,2.85,0,6.031,-0.004311428,-0.005729704,2.5E-007 "2017-09-27 23:15:00",15468,"DWNI",12.92,40.9,40.94,41.26,40.47,79.99,80,78.5,0.695,35.02,35.32,34.41,1.737,1.689,74.98,6.177,3.069,0,6.032,-0.003930613,-0.00509342,2.5E-007 "2017-09-27 23:20:00",15469,"DWNI",12.91,41.14,41.02,41.26,40.78,78.8,79.99,77.99,0.691,35.04,35.36,34.46,1.555,1.593,92.1,13.05,2.192,0,6.032,-0.003930613,-0.00509342,2.5E-007 "2017-09-27 23:25:00",15470,"DWNI",12.92,39.86,40.37,41.26,39.43,82,82,78.29,0.684,34.46,35.19,33.49,1.621,1.638,71.25,16.59,2.192,0,6.033,-0.003930613,-0.00509342,2.5E-007 "2017-09-27 23:30:00",15471,"DWNI",12.91,39.25,39.8,40.29,39.18,81.3,82.1,79.65,0.662,34.51,35.17,33.63,1.529,1.596,74.73,6.776,2.192,0,6.032,-0.004053736,-0.005306677,2.5E-007 "2017-09-27 23:35:00",15472,"DWNI",12.91,39.61,39.55,39.8,39.18,82,82.6,81.2,0.678,34.54,34.93,33.92,1.586,1.592,73.3,4.337,1.754,0,6.033,-0.004053736,-0.005306677,2.5E-007 "2017-09-27 23:40:00",15473,"DWNI",12.9,39.67,39.87,40.04,39.55,80.5,82.1,80.5,0.667,34.7,34.94,34.18,1.393,1.513,70.84,2.584,1.754,0,6.033,-0.004053736,-0.005306677,2.5E-007 "2017-09-27 23:45:00",15474,"DWNI",12.91,39.18,39.05,39.8,38.51,83.3,83.4,80.3,0.677,33.93,34.64,33.54,1.41,1.391,71.47,16.67,2.411,0,6.034,-0.004245981,-0.005635557,2.5E-007 "2017-09-27 23:50:00",15475,"DWNI",12.9,40.41,39.75,40.53,38.94,80.1,83.4,80,0.682,34.67,35.12,33.98,1.765,1.59,104,4.887,3.288,0,6.033,-0.004245981,-0.005635557,2.5E-007 "2017-09-27 23:55:00",15476,"DWNI",12.9,41.33,40.96,41.45,40.41,77.21,80.1,77.17,0.682,34.92,35.08,34.68,1.745,1.733,114.8,3.055,1.754,0,6.035,-0.004245981,-0.005635557,2.5E-007 "2017-09-28 00:00:00",15477,"DWNI",12.89,41.26,41.28,41.51,41.08,76.9,77.44,76.83,0.677,34.66,34.9,34.42,1.483,1.625,119.3,5.211,1.534,0,6.036,-0.00398118,-0.005185088,2.5E-007 "2017-09-28 00:05:00",15478,"DWNI",12.89,40.65,40.93,41.26,40.53,78.74,78.74,76.9,0.677,34.53,34.8,34.29,1.13,1.26,102.2,11.9,1.973,0,6.037,-0.00398118,-0.005185088,2.5E-007 "2017-09-28 00:10:00",15479,"DWNI",12.89,39.8,40.21,40.65,39.8,79.59,79.99,78.29,0.662,34.32,34.71,33.94,0.984,1.107,94.9,28.45,1.973,0,6.037,-0.00398118,-0.005185088,2.5E-007 "2017-09-28 00:15:00",15480,"DWNI",12.9,39.37,39.57,39.86,39.31,81.1,81.3,79.52,0.663,34.08,34.41,33.83,0.625,0.801,72.53,0.079,0,0,6.037,-0.004905309,-0.0068078,2.5E-007 "2017-09-28 00:20:00",15481,"DWNI",12.89,39.49,39.23,39.55,38.94,82.3,82.9,81,0.677,34.16,34.78,33.64,0.419,0.502,74.49,2.177,1.754,0,6.038,-0.004905309,-0.0068078,2.5E-007 "2017-09-28 00:25:00",15482,"DWNI",12.88,38.94,39.19,39.68,38.7,82.5,82.5,79.89,0.664,34.06,34.76,33.08,0.754,0.528,66.41,8.81,2.192,0,6.038,-0.004905309,-0.0068078,2.5E-007 "2017-09-28 00:30:00",15483,"DWNI",12.87,39.19,39.04,39.31,38.7,82.4,83.2,82.4,0.67,34.26,34.55,33.88,1.323,1.009,88.4,7.832,2.411,0,6.039,-0.005556501,-0.008075053,2.5E-007 "2017-09-28 00:35:00",15484,"DWNI",12.88,38.46,39.27,39.56,38.46,80.7,82.5,80.7,0.637,34.19,34.58,33.05,1.668,1.578,61.04,6.713,2.192,0,6.038,-0.005556501,-0.008075053,2.5E-007 "2017-09-28 00:40:00",15485,"DWNI",12.88,38.39,38.45,38.7,38.15,82.9,83.3,80.4,0.653,33.6,34.07,32.69,1.37,1.52,82.9,12.2,1.315,0,6.039,-0.005556501,-0.008075053,2.5E-007 "2017-09-28 00:45:00",15486,"DWNI",12.88,37.48,37.93,38.46,37.36,83.4,83.4,82.2,0.634,33.12,33.72,32.68,0.876,1.125,91.5,0.19,1.096,0,6.039,-0.004328315,-0.005794148,2.5E-007 "2017-09-28 00:50:00",15487,"DWNI",12.87,37.97,37.76,38.03,37.42,84.7,84.8,83.4,0.656,33.46,33.84,32.91,0.88,0.821,86.1,12.82,2.411,0,6.039,-0.004328315,-0.005794148,2.5E-007 "2017-09-28 00:55:00",15488,"DWNI",12.86,38.03,38.17,38.34,37.91,83.4,84.9,83.2,0.647,33.74,34.14,33.28,1.262,1.091,53.9,7.302,2.411,0,6.039,-0.004328315,-0.005794148,2.5E-007 "2017-09-28 01:00:00",15489,"DWNI",12.87,37.85,38.05,38.34,37.73,83.7,83.9,83,0.646,33.52,33.89,33.05,1.707,1.465,88.4,2.095,2.63,0,6.039,-0.004756961,-0.006567589,2.5E-007 "2017-09-28 01:05:00",15490,"DWNI",12.87,37.42,37.49,37.91,37.18,84.1,84.1,83,0.638,33.01,33.44,32.57,1.842,1.802,90.3,3.839,2.63,0,6.039,-0.004756961,-0.006567589,2.5E-007 "2017-09-28 01:10:00",15491,"DWNI",12.86,37.73,37.15,37.73,36.75,86,86,83.6,0.66,32.89,33.91,32.25,1.614,1.714,161.5,45.87,2.192,0,6.039,-0.004756961,-0.006567589,2.5E-007 "2017-09-28 01:15:00",15492,"DWNI",12.87,38.03,38,38.22,37.67,85.3,86,84.9,0.662,34,34.3,33.67,1.751,1.772,182.8,39.9,3.069,0,6.04,-0.003894771,-0.005052061,2.5E-007 "2017-09-28 01:20:00",15493,"DWNI",12.86,38.16,38.36,38.59,37.97,83.5,85.4,83.5,0.651,34.2,34.51,33.54,1.258,1.538,181.3,37.21,1.973,0,6.041,-0.003894771,-0.005052061,2.5E-007 "2017-09-28 01:25:00",15494,"DWNI",12.86,37.97,37.8,38.1,37.48,84.7,84.7,82.9,0.656,33.45,33.79,32.8,0.983,1.178,91.1,11.12,2.192,0,6.041,-0.003894771,-0.005052061,2.5E-007 "2017-09-28 01:30:00",15495,"DWNI",12.86,38.77,38.03,38.89,37.06,83.8,84.9,81.4,0.67,33.61,34.51,31.9,0.916,0.87,102.5,23.29,3.288,0,6.042,-0.004671848,-0.00640571,2.5E-007 "2017-09-28 01:35:00",15496,"DWNI",12.85,38.4,39,39.56,38.34,81,83.8,79.09,0.638,33.61,34.35,32.6,1.527,1.178,97.4,4.799,3.507,0,6.042,-0.004671848,-0.00640571,2.5E-007 "2017-09-28 01:40:00",15497,"DWNI",12.86,38.83,38.54,38.89,38.22,81,81.9,81,0.649,33.39,33.67,32.91,1.722,1.59,94,7.478,2.192,0,6.044,-0.004671848,-0.00640571,2.5E-007 "2017-09-28 01:45:00",15498,"DWNI",12.85,38.4,38.66,38.96,38.28,79.81,81,79.7,0.629,33.19,33.57,32.64,1.48,1.623,80.4,5.781,1.973,0,6.044,-0.004201459,-0.005580294,2.5E-007 "2017-09-28 01:50:00",15499,"DWNI",12.85,38.1,38.08,38.34,37.85,81.9,81.9,79.57,0.638,32.86,33.23,32.28,1.314,1.422,83.8,11.15,2.192,0,6.044,-0.004201459,-0.005580294,2.5E-007 "2017-09-28 01:55:00",15500,"DWNI",12.85,37.98,38.6,39.08,37.91,79.23,82.3,79.09,0.614,33.33,33.88,32.04,1.705,1.448,92.6,15.24,3.069,0,6.045,-0.004201459,-0.005580294,2.5E-007 "2017-09-28 02:00:00",15501,"DWNI",12.85,38.1,38.15,38.47,37.73,81.7,82.2,79.23,0.636,32.95,33.49,32.05,1.992,1.876,70.49,2.33,2.63,0,6.045,-0.00401364,-0.005266068,2.5E-007 "2017-09-28 02:05:00",15502,"DWNI",12.83,38.1,37.69,38.16,37.43,83,83.1,81.3,0.646,32.74,33.48,32.39,1.95,1.94,101,14.18,2.63,0,6.045,-0.00401364,-0.005266068,2.5E-007 "2017-09-28 02:10:00",15503,"DWNI",12.85,37.73,37.92,38.34,37.61,82.6,83,81,0.634,32.88,33.56,32.42,1.609,1.83,123.2,36.96,1.973,0,6.046,-0.00401364,-0.005266068,2.5E-007 "2017-09-28 02:15:00",15504,"DWNI",12.84,37.61,37.76,37.98,37.49,83.2,83.2,82.5,0.635,33.07,33.3,32.78,1.042,1.334,209.6,23.44,1.973,0,6.046,-0.003870684,-0.005025879,2.5E-007 "2017-09-28 02:20:00",15505,"DWNI",12.84,36.26,37.16,37.61,36.2,82.8,83.8,82.4,0.6,32.55,32.99,31.39,0.504,0.781,157.4,57.62,1.315,0,6.046,-0.003870684,-0.005025879,2.5E-007 "2017-09-28 02:25:00",15506,"DWNI",12.84,35.71,35.76,36.38,35.22,86.1,86.2,82.8,0.61,31.51,32.16,30.71,0.168,0.318,62.02,34.99,1.096,0,6.047,-0.003870684,-0.005025879,2.5E-007 "2017-09-28 02:30:00",15507,"DWNI",12.84,36.32,36.14,36.44,35.71,86.9,87,86.1,0.631,32.59,32.94,31.97,0.106,0.113,65.19,4.377,0.658,0,6.046,-0.005805073,-0.008731577,2.5E-007 "2017-09-28 02:35:00",15508,"DWNI",12.84,36.5,36.3,36.57,35.95,86.4,86.9,86.2,0.632,32.68,32.98,32.27,0.488,0.306,100.5,12.92,1.754,0,6.046,-0.005805073,-0.008731577,2.5E-007 "2017-09-28 02:40:00",15509,"DWNI",12.83,36.26,36.46,36.75,36.08,85.6,86.5,85.4,0.62,32.69,33.11,32.14,0.779,0.621,105.4,6.756,1.973,0,6.046,-0.005805073,-0.008731577,2.5E-007 "2017-09-28 02:45:00",15510,"DWNI",12.83,36.26,36.52,36.75,36.26,85.3,86,85.2,0.618,32.66,32.94,32.26,0.919,0.839,71.8,3.562,1.096,0,6.046,-0.005502675,-0.008083371,2.5E-007 "2017-09-28 02:50:00",15511,"DWNI",12.83,36.26,36.07,36.38,35.77,86.3,86.5,84.7,0.625,32.21,32.74,31.69,0.834,0.877,79.81,23.12,1.534,0,6.047,-0.005502675,-0.008083371,2.5E-007 "2017-09-28 02:55:00",15512,"DWNI",12.83,36.57,36.38,36.75,36.14,86,86.4,85.6,0.63,32.6,32.97,32.25,0.802,0.846,114.2,13.74,1.973,0,6.046,-0.005502675,-0.008083371,2.5E-007 "2017-09-28 03:00:00",15513,"DWNI",12.83,34.98,35.82,36.75,34.92,84.5,86,84.4,0.582,31.79,32.95,30.72,1.22,1.056,78.1,10.5,2.63,0,6.047,-0.004929514,-0.006948135,2.5E-007 "2017-09-28 03:05:00",15514,"DWNI",12.82,34.18,34.95,35.77,33.69,85.8,87.4,84.3,0.572,31.19,32.4,29.64,1.288,1.233,77.76,6.71,2.411,0,6.047,-0.004929514,-0.006948135,2.5E-007 "2017-09-28 03:10:00",15515,"DWNI",12.81,35.65,34.99,35.77,34.12,88.2,88.4,85.8,0.624,31.68,32.68,30.31,1.512,1.401,91,7.89,2.63,0,6.046,-0.004929514,-0.006948135,2.5E-007 "2017-09-28 03:15:00",15516,"DWNI",12.82,34.8,35.15,35.77,34.37,86.3,88.2,85.6,0.59,31.62,32.64,30.55,1.402,1.474,66.81,17.78,2.85,0,6.047,-0.004274671,-0.005750592,2.5E-007 "2017-09-28 03:20:00",15517,"DWNI",12.82,33.64,34.08,34.74,33.45,87.1,87.2,86.2,0.568,30.48,31.13,29.86,1.326,1.369,51.45,6.778,1.534,0,6.047,-0.004274671,-0.005750592,2.5E-007 "2017-09-28 03:25:00",15518,"DWNI",12.82,32.97,33.36,34.07,32.78,88,88,87.2,0.559,30.07,30.86,29.44,1.24,1.277,53.12,8.74,1.973,0,6.048,-0.004274671,-0.005750592,2.5E-007 "2017-09-28 03:30:00",15519,"DWNI",12.81,33.64,32.95,33.64,32.41,89.6,89.6,88,0.585,29.98,30.91,29.38,1.403,1.325,37.74,15.95,3.069,0,6.047,-0.00421887,-0.005691374,2.5E-007 "2017-09-28 03:35:00",15520,"DWNI",12.81,34.31,34.22,35.05,33.45,88.4,90.3,88.2,0.592,31.43,32.48,30.61,1.61,1.451,34.99,15.44,2.63,0,6.048,-0.00421887,-0.005691374,2.5E-007 "2017-09-28 03:40:00",15521,"DWNI",12.81,34.25,33.64,34.31,32.72,88.8,88.8,86.7,0.593,30.39,31.35,29.22,1.678,1.692,65.86,11.46,2.85,0,6.047,-0.00421887,-0.005691374,2.5E-007 "2017-09-28 03:45:00",15522,"DWNI",12.8,35.78,34.65,35.84,34.07,89,89.2,88.7,0.633,31.72,32.94,31.11,1.57,1.549,122,25.56,3.069,0,6.047,-0.004058874,-0.005370575,2.5E-007 "2017-09-28 03:50:00",15523,"DWNI",12.8,35.42,35.58,36.27,34.8,86.3,89.1,85.3,0.604,32.14,33.11,30.86,1.467,1.546,81.4,35.17,2.192,0,6.048,-0.004058874,-0.005370575,2.5E-007 "2017-09-28 03:55:00",15524,"DWNI",12.8,33.76,34.53,35.78,33.64,85.3,86.5,83.5,0.559,30.46,32.16,29.35,1.196,1.261,52.99,30.37,1.973,0,6.048,-0.004058874,-0.005370575,2.5E-007 "2017-09-28 04:00:00",15525,"DWNI",12.8,35.29,34.29,35.29,33.46,88.4,88.5,85.2,0.616,30.85,32.24,29.62,1.013,1.19,102.9,17.55,2.63,0,6.049,-0.004282456,-0.00577565,2.5E-007 "2017-09-28 04:05:00",15526,"DWNI",12.79,35.11,35.32,35.6,34.8,86.4,88.5,86.1,0.598,31.97,32.46,31.1,0.784,0.915,142.1,7.289,1.534,0,6.05,-0.004282456,-0.00577565,2.5E-007 "2017-09-28 04:10:00",15527,"DWNI",12.8,35.54,35.56,35.78,35.11,86.7,87.1,86.3,0.61,32.04,32.32,31.45,0.594,0.706,160.7,2.554,1.096,0,6.05,-0.004282456,-0.00577565,2.5E-007 "2017-09-28 04:15:00",15528,"DWNI",12.79,34.56,35.55,35.97,34.56,84.2,86.9,84,0.57,31.87,32.38,30.24,0.51,0.47,196.8,42.9,1.973,0,6.051,-0.005242333,-0.00759139,2.5E-007 "2017-09-28 04:20:00",15529,"DWNI",12.79,34.44,34.93,35.42,34.44,86.2,86.9,84.2,0.58,31.18,31.9,30.35,0.584,0.563,87.8,12.21,1.315,0,6.052,-0.005242333,-0.00759139,2.5E-007 "2017-09-28 04:25:00",15530,"DWNI",12.79,34.44,34.49,34.68,34.31,87.6,87.6,86.1,0.59,31.03,31.33,30.73,0.886,0.719,80,13.4,1.754,0,6.052,-0.005242333,-0.00759139,2.5E-007 "2017-09-28 04:30:00",15531,"DWNI",12.79,34.62,34.01,34.68,33.15,88.7,88.7,86.6,0.602,30.74,31.7,29.59,1.173,1.045,49.11,20.25,1.973,0,6.052,-0.005025128,-0.007199937,2.5E-007 "2017-09-28 04:35:00",15532,"DWNI",12.78,32.91,33.39,34.56,32.85,87.6,88.6,86.9,0.555,30.08,31.55,29.59,1.292,1.277,100.6,21.31,3.069,0,6.052,-0.005025128,-0.007199937,2.5E-007 "2017-09-28 04:40:00",15533,"DWNI",12.78,32.85,33.72,34.62,32.72,87.3,89.4,87.2,0.551,30.68,31.82,29.35,1.346,1.371,87.6,21.48,2.411,0,6.051,-0.005025128,-0.007199937,2.5E-007 "2017-09-28 04:45:00",15534,"DWNI",12.78,33.64,33.56,34.01,32.79,88.9,89,87.3,0.58,30.5,31.1,29.42,1.14,1.197,91.5,14.46,2.411,0,6.052,-0.004299431,-0.005829788,2.5E-007 "2017-09-28 04:50:00",15535,"DWNI",12.78,34.19,34.28,34.62,33.64,88.5,89.4,88.5,0.59,31.4,31.75,30.69,1.297,1.228,113.3,13.73,2.63,0,6.053,-0.004299431,-0.005829788,2.5E-007 "2017-09-28 04:55:00",15536,"DWNI",12.77,33.95,34.18,34.44,33.82,87.8,88.6,87.8,0.58,31.04,31.35,30.6,1.228,1.214,106.8,29.2,2.192,0,6.053,-0.004299431,-0.005829788,2.5E-007 "2017-09-28 05:00:00",15537,"DWNI",12.78,33.83,33.6,33.95,33.34,88.4,88.4,87.2,0.581,30.32,30.85,29.95,1.07,1.191,64.43,16.44,1.754,0,6.053,-0.004431856,-0.006057431,2.5E-007 "2017-09-28 05:05:00",15538,"DWNI",12.77,33.03,33.32,34.07,32.72,88.2,88.7,87.4,0.562,30.18,31.09,29.42,0.831,0.945,43.81,3.578,2.192,0,6.054,-0.004431856,-0.006057431,2.5E-007 "2017-09-28 05:10:00",15539,"DWNI",12.76,31.87,32.74,33.58,31.56,87.9,89.1,87.5,0.534,29.7,30.73,28.29,0.853,0.807,44.68,15.64,2.411,0,6.054,-0.004431856,-0.006057431,2.5E-007 "2017-09-28 05:15:00",15540,"DWNI",12.76,33.58,32.64,33.58,31.93,90.3,90.3,87.9,0.588,29.82,31.06,28.75,1.216,1.055,78.81,15.82,2.85,0,6.053,-0.004681256,-0.006578384,2.5E-007 "2017-09-28 05:20:00",15541,"DWNI",12.77,32.18,33.04,33.77,31.99,88.8,90.4,88.7,0.546,30.36,31.26,29.06,1.434,1.273,73.94,9.86,2.63,0,6.053,-0.004681256,-0.006578384,2.5E-007 "2017-09-28 05:25:00",15542,"DWNI",12.77,32.97,32.84,33.22,32.18,89.6,89.7,88.8,0.569,30.09,30.52,29.26,1.57,1.538,114.6,41.75,2.63,0,6.053,-0.004681256,-0.006578384,2.5E-007 "2017-09-28 05:30:00",15543,"DWNI",12.77,33.46,33.57,34.2,32.85,89.7,90.2,89.5,0.581,30.92,31.61,30.11,1.239,1.359,179.4,6.437,1.754,0,6.054,-0.004199388,-0.005643473,2.5E-007 "2017-09-28 05:35:00",15544,"DWNI",12.77,32.85,33.07,33.46,32.73,88.8,89.7,88.8,0.562,30.22,30.76,29.8,1.039,1.139,192.4,12.02,1.754,0,6.055,-0.004199388,-0.005643473,2.5E-007 "2017-09-28 05:40:00",15545,"DWNI",12.77,32.97,32.95,33.1,32.73,89.2,89.2,88.8,0.567,30.08,30.26,29.8,0.859,1,184.6,12.27,1.973,0,6.055,-0.004199388,-0.005643473,2.5E-007 "2017-09-28 05:45:00",15546,"DWNI",12.76,33.22,33,33.34,32.73,89.6,89.6,89,0.575,30.19,30.62,29.89,0.849,0.892,95,42.79,1.534,0,6.056,-0.004610766,-0.006430584,2.5E-007 "2017-09-28 05:50:00",15547,"DWNI",12.76,33.34,33.36,33.59,33.1,89.5,89.8,89.4,0.577,30.66,30.91,30.38,0.892,0.926,140.3,20.94,2.411,0,6.057,-0.004610766,-0.006430584,2.5E-007 "2017-09-28 05:55:00",15548,"DWNI",12.76,33.83,33.36,33.83,33.04,89.4,89.5,89,0.588,30.54,31.05,30.18,1.274,1.006,176.1,12.71,3.069,0,6.057,-0.004610766,-0.006430584,2.5E-007 "2017-09-28 06:00:00",15549,"DWNI",12.76,33.53,34.01,34.32,33.53,88.1,89.5,88.1,0.572,31.1,31.48,30.38,1.433,1.342,113.8,44.5,2.411,0,6.058,-0.004570606,-0.006327285,2.5E-007 "2017-09-28 06:05:00",15550,"DWNI",12.75,33.65,32.95,33.71,32.49,88.9,88.9,86.8,0.58,29.72,30.8,29,1.63,1.511,98,13.69,2.411,0,6.059,-0.004570606,-0.006327285,2.5E-007 "2017-09-28 06:10:00",15551,"DWNI",12.76,33.47,33.49,33.89,33.28,88.5,89.2,88.4,0.573,30.53,31.04,30.26,1.411,1.627,87.6,3.49,3.069,0,6.059,-0.004570606,-0.006327285,2.5E-007 "2017-09-28 06:15:00",15552,"DWNI",12.76,32.36,32.77,33.4,32.18,88,88.5,87.8,0.546,29.64,30.37,29,1.105,1.264,46.78,16.71,0.658,0,6.06,-0.004044957,-0.005383752,2.5E-007 "2017-09-28 06:20:00",15553,"DWNI",12.75,30.77,31.11,32.36,30.4,88.4,88.5,87,0.514,27.89,29.24,27.03,0.952,1.073,42.2,2.931,2.63,0,6.059,-0.004044957,-0.005383752,2.5E-007 "2017-09-28 06:25:00",15554,"DWNI",12.75,30.71,30.89,31.39,30.47,89.9,89.9,88.4,0.521,28.13,28.69,27.5,0.456,0.637,44.21,6.547,0.438,0,6.059,-0.004044957,-0.005383752,2.5E-007 "2017-09-28 06:30:00",15555,"DWNI",12.75,31.08,31.3,32,30.65,90.6,90.8,89.9,0.533,28.82,29.61,28.03,0.602,0.484,65.02,5.073,1.315,0,6.058,-0.004781599,-0.006867898,2.5E-007 "2017-09-28 06:35:00",15556,"DWNI",12.75,31.08,30.86,31.26,30.41,90.9,91,90.4,0.535,28.46,28.93,27.94,0.406,0.492,46.59,7.812,1.315,0,6.057,-0.004781599,-0.006867898,2.5E-007 "2017-09-28 06:40:00",15557,"DWNI",12.74,29.06,29.98,31.08,29,90.2,91.1,90.1,0.489,27.57,28.77,26.5,0.759,0.508,55.41,45.72,2.411,0,6.057,-0.004781599,-0.006867898,2.5E-007 "2017-09-28 06:45:00",15558,"DWNI",12.75,32.98,31.05,33.04,28.75,91.9,91.9,90.1,0.584,28.75,30.95,26.23,1.138,1.001,85,7.575,2.192,0,6.059,0.0004003662,0.0006175999,0.01654652 "2017-09-28 06:50:00",15559,"DWNI",12.75,32.06,32.04,32.98,31.27,90.5,91.9,90.5,0.554,29.72,30.89,28.95,1.436,1.253,106.7,17.55,3.069,0,6.061,0.0004003662,0.0006175999,0.01654652 "2017-09-28 06:55:00",15560,"DWNI",12.75,33.23,32.44,33.23,31.75,90.4,90.5,90.1,0.58,29.91,30.74,29.25,1.526,1.596,119,7.729,2.192,0,6.063,0.0004003662,0.0006175999,0.01654652 "2017-09-28 07:00:00",15561,"DWNI",12.73,32.61,32.81,33.29,32.55,89.4,90.4,89.4,0.56,30.18,30.79,29.77,1.515,1.488,95.5,10.27,2.411,0,6.063,0.0007453738,0.001225148,0.0382554 "2017-09-28 07:05:00",15562,"DWNI",12.74,32.13,32.39,32.62,32.13,89,89.4,89,0.546,29.55,29.83,29.25,1.539,1.497,83.2,3.35,2.411,0.008428521,6.063,0.0007453738,0.001225148,0.0382554 "2017-09-28 07:10:00",15563,"DWNI",12.74,32,31.9,32.19,31.64,89.4,89.4,88.7,0.546,29.03,29.31,28.69,1.754,1.604,92.5,9.74,2.63,0.1045803,6.064,0.0007453738,0.001225148,0.0382554 "2017-09-28 07:15:00",15564,"DWNI",12.75,33.04,32.51,33.1,32.12,89.9,89.9,89.3,0.572,29.83,30.47,29.34,1.896,1.871,106.2,2.571,2.63,0.3638563,6.063,0.0009647341,0.001570939,0.0735686 "2017-09-28 07:20:00",15565,"DWNI",12.74,32.86,33.05,33.29,32.68,89,90,89,0.563,30.33,30.66,29.79,1.623,1.811,130.2,13.33,1.534,0.9031371,6.064,0.0009647341,0.001570939,0.0735686 "2017-09-28 07:25:00",15566,"DWNI",12.74,32.74,32.75,32.86,32.62,89.3,89.3,88.9,0.562,29.89,30.06,29.74,1,1.31,122.3,18.97,0.877,1.802981,6.064,0.0009647341,0.001570939,0.0735686 "2017-09-28 07:30:00",15567,"DWNI",12.75,31.88,32.57,32.86,31.88,88.6,89.4,88.6,0.539,29.75,30.09,28.91,0.701,0.777,77.63,13.58,1.973,3.150204,6.064,0.001183253,0.001700389,0.1142074 "2017-09-28 07:35:00",15568,"DWNI",12.73,31.82,31.85,32.25,31.33,89.2,89.3,88.3,0.541,28.95,29.45,28.29,1.079,0.866,87.9,7.286,2.411,5.008033,6.064,0.001183253,0.001700389,0.1142074 "2017-09-28 07:40:00",15569,"DWNI",12.75,31.76,31.71,32.01,31.33,89.3,89.3,88.9,0.54,28.89,29.23,28.49,1.9,1.487,97.5,5.748,3.069,7.451559,6.063,0.001183253,0.001700389,0.1142074 "2017-09-28 07:45:00",15570,"DWNI",12.75,32.13,32,32.25,31.64,88.9,89.4,88.9,0.546,29.19,29.48,28.82,1.966,1.991,72.35,7.281,2.411,10.48246,6.065,0.002227199,0.002854211,0.1573194 "2017-09-28 07:50:00",15571,"DWNI",12.76,31.76,32.24,32.56,31.7,85.9,88.9,85.9,0.52,28.96,29.42,27.97,1.855,1.889,54.35,5.548,2.411,20.94046,6.065,0.002227199,0.002854211,0.1573194 "2017-09-28 07:55:00",15572,"DWNI",12.77,32.38,31.72,32.5,31.27,87.2,87.3,85.6,0.541,28.1,29.15,27.53,1.689,1.795,58.56,13.01,2.63,37.29038,6.067,0.002227199,0.002854211,0.1573194 "2017-09-28 08:00:00",15573,"DWNI",12.78,33.66,33.13,33.72,32.25,85.7,87.2,85.6,0.559,29.59,30,28.85,1.831,1.745,81.1,7.23,2.411,56.41953,6.069,0.007297231,0.008487635,0.2010507 "2017-09-28 08:05:00",15574,"DWNI",12.79,35.13,34.43,35.13,33.6,84.5,85.7,84.4,0.585,30.42,30.96,29.73,1.873,1.881,87.8,9.97,2.85,71.37527,6.071,0.007297231,0.008487635,0.2010507 "2017-09-28 08:10:00",15575,"DWNI",12.8,35.99,35.74,36.05,35.07,82.1,84.5,82.1,0.588,31.14,31.28,30.86,1.654,1.755,78.53,3.321,2.411,83.66757,6.074,0.007297231,0.008487635,0.2010507 "2017-09-28 08:15:00",15576,"DWNI",12.79,36.6,36.28,36.66,35.93,81.9,82.1,81,0.601,31.15,31.67,30.88,1.339,1.512,72.42,8.49,1.315,96.32761,6.077,0.01090853,0.01255678,0.2438473 "2017-09-28 08:20:00",15577,"DWNI",12.83,38.01,37.41,38.01,36.66,81.6,82.1,80.6,0.633,32.24,32.92,31.67,1.134,1.221,79.15,8.32,1.754,109.2896,6.08,0.01090853,0.01255678,0.2438473 "2017-09-28 08:25:00",15578,"DWNI",12.85,40.09,38.98,40.15,37.88,78.1,81.7,78.1,0.657,33.38,33.98,32.79,0.855,0.991,93.7,10.76,1.315,122.5533,6.083,0.01090853,0.01255678,0.2438473 "2017-09-28 08:30:00",15579,"DWNI",12.93,40.51,40.77,41.43,40.09,74.77,78.1,74.05,0.64,33.78,34.32,33.11,0.774,0.77,123.2,50.89,2.411,136.0408,6.087,0.0153854,0.01715759,0.2855954 "2017-09-28 08:35:00",15580,"DWNI",13.01,38.49,39.06,40.58,38.37,82.1,82.1,74.87,0.65,33.23,33.58,32.96,0.991,0.921,228.3,14.87,3.069,149.6267,6.093,0.0153854,0.01715759,0.2855954 "2017-09-28 08:40:00",15581,"DWNI",13.08,38.73,38.54,38.86,38.18,82.7,83.1,81.7,0.66,33.68,34.16,33.1,1.274,1.108,200,15.18,2.192,163.1539,6.096,0.0153854,0.01715759,0.2855954 "2017-09-28 08:45:00",15582,"DWNI",13.17,40.75,39.67,40.75,38.73,81.4,84,81.4,0.703,34.96,35.5,33.92,1.139,1.274,232.7,23.92,1.754,176.9365,6.1,0.0193792,0.02137972,0.326759 "2017-09-28 08:50:00",15583,"DWNI",13.27,43.57,42.2,43.63,40.69,73.19,81.3,72.72,0.704,35.53,36.03,34.97,0.594,0.833,76.6,21.07,0.877,191.0566,6.103,0.0193792,0.02137972,0.326759 "2017-09-28 08:55:00",15584,"DWNI",13.37,46.32,45.03,46.32,43.51,68.5,73.67,68.47,0.732,36.34,36.91,35.49,0.117,0.372,64.49,11.56,0,205.681,6.107,0.0193792,0.02137972,0.326759 "2017-09-28 09:00:00",15585,"DWNI",13.49,44.91,46.44,47.05,44.85,71.11,71.11,63.67,0.72,35.64,36.83,34.42,0.192,0.072,54.11,80.8,2.192,220.2943,6.11,0.02632161,0.02858041,0.3657265 "2017-09-28 09:05:00",15586,"DWNI",13.6,43.74,43.84,44.85,43.44,70.4,73.6,69.55,0.682,35.32,36.22,34.16,0.529,0.404,220.5,15.98,2.411,234.7522,6.113,0.02632161,0.02858041,0.3657265 "2017-09-28 09:10:00",15587,"DWNI",13.73,43.99,43.86,44.05,43.56,67.98,70.53,67.2,0.665,34.4,34.98,33.73,0.808,0.656,272.9,6.442,1.754,248.9875,6.116,0.02632161,0.02858041,0.3657265 "2017-09-28 09:15:00",15588,"DWNI",13.85,44.54,44.18,44.6,43.86,65.87,68.59,65.02,0.658,33.78,34.49,33.12,0.99,0.966,268.8,9.85,1.754,263.0635,6.119,0.03121829,0.03412608,0.4049722 "2017-09-28 09:20:00",15589,"DWNI",13.98,45.08,44.75,45.21,44.41,66.82,69.1,65.02,0.681,34.25,35.66,33.44,0.87,0.864,257.8,16.02,2.192,277.3135,6.122,0.03121829,0.03412608,0.4049722 "2017-09-28 09:25:00",15590,"DWNI",14.11,44.95,44.86,45.14,44.71,67.19,67.19,64.34,0.682,33.97,34.8,33.46,1.253,1.106,282.4,16.23,3.726,291.5858,6.124,0.03121829,0.03412608,0.4049722 "2017-09-28 09:30:00",15591,"DWNI",14.26,45.87,45.3,45.87,44.89,70.02,70.05,66.27,0.736,35.3,36.68,34.37,1.532,1.392,310.3,20.35,3.069,305.942,6.126,0.0370982,0.04105522,0.4413969 "2017-09-28 09:35:00",15592,"DWNI",14.45,46.3,46.11,46.42,45.81,67.73,70.02,65.25,0.723,35.9,36.71,34.83,1.902,1.708,320.1,26.48,4.165,320.1812,6.128,0.0370982,0.04105522,0.4413969 "2017-09-28 09:40:00",15593,"DWNI",14.67,46.36,46.36,46.73,46.11,69.13,69.26,65.25,0.74,36.08,36.81,35.19,1.833,1.837,303.2,24.47,3.288,334.2632,6.128,0.0370982,0.04105522,0.4413969 "2017-09-28 09:45:00",15594,"DWNI",14.69,46.54,46.52,46.79,46.24,67.53,70.66,66.54,0.728,36.66,37.6,35.84,1.882,1.844,263.9,17.17,3.507,348.221,6.13,0.04309857,0.04825414,0.474281 "2017-09-28 09:50:00",15595,"DWNI",14.7,47.76,47.11,47.88,46.54,68.75,69.56,66.81,0.776,37.19,38.28,36.29,1.757,1.898,256.7,23.31,2.85,362.2109,6.132,0.04309857,0.04825414,0.474281 "2017-09-28 09:55:00",15596,"DWNI",14.72,48.24,47.81,48.24,47.58,65.62,68.58,65.51,0.754,37.29,38,36.76,1.579,1.709,305.6,28.39,3.288,376.1538,6.132,0.04309857,0.04825414,0.474281 "2017-09-28 10:00:00",15597,"DWNI",14.7,48.43,48.49,48.73,48.12,63.61,66.94,63.61,0.736,37.32,38.01,36.67,1.574,1.556,298.6,30.69,3.946,389.9486,6.133,0.04924908,0.0548465,0.5051342 "2017-09-28 10:05:00",15598,"DWNI",14.69,48.3,48.53,48.98,48.24,62.72,66.7,61.77,0.722,36.81,38.19,35.83,1.831,1.627,274.6,24.11,3.726,403.4472,6.134,0.04924908,0.0548465,0.5051342 "2017-09-28 10:10:00",15599,"DWNI",14.68,48.91,48.68,49.04,48.3,62.69,65.58,60.41,0.739,36.27,37.99,35.44,2.358,2.03,276.5,14.96,4.384,416.7368,6.135,0.04924908,0.0548465,0.5051342 "2017-09-28 10:15:00",15600,"DWNI",14.58,50.02,49.38,50.08,48.79,58.54,63.68,58.54,0.719,36.66,37.92,35.98,2.449,2.425,276.1,27.18,4.384,429.8311,6.136,0.05539921,0.06219453,0.5348442 "2017-09-28 10:20:00",15601,"DWNI",14.55,50.99,50.23,51.05,49.83,61.6,62.21,57.73,0.784,36.63,38.32,35.56,2.366,2.456,280.3,34.04,3.507,442.6989,6.136,0.05539921,0.06219453,0.5348442 "2017-09-28 10:25:00",15602,"DWNI",14.65,52.03,51.58,52.09,50.99,58.1,61.67,54.77,0.769,36.62,38.32,35.84,1.752,2.101,283.4,64.55,2.85,455.2659,6.137,0.05539921,0.06219453,0.5348442 "2017-09-28 10:30:00",15603,"DWNI",14.67,53.13,52.54,53.32,51.85,54.02,58.64,53.64,0.744,37.27,38.39,35.93,1.422,1.603,264.3,38.68,3.507,467.6198,6.138,0.06290362,0.07084929,0.5609936 "2017-09-28 10:35:00",15604,"DWNI",14.53,52.52,52.93,53.2,52.46,54.49,56.03,53.54,0.734,37.06,37.7,36.34,1.342,1.306,258.9,29.11,4.165,479.7813,6.139,0.06290362,0.07084929,0.5609936 "2017-09-28 10:40:00",15605,"DWNI",14.64,53.24,52.63,53.31,52.15,54.49,56.83,53.3,0.754,36.97,37.8,36.24,1.604,1.481,294.1,32.87,3.946,491.6855,6.14,0.06290362,0.07084929,0.5609936 "2017-09-28 10:45:00",15606,"DWNI",14.52,54.33,53.59,54.33,52.99,55.2,55.23,51.87,0.795,37.11,38.63,36.3,1.952,1.794,252.6,22.05,3.726,503.3488,6.141,0.06898912,0.07670318,0.5842962 "2017-09-28 10:50:00",15607,"DWNI",14.49,56.23,54.95,56.23,54.21,51.45,55.3,48.26,0.794,36.92,38.84,36,1.7,1.963,230.1,35.4,4.384,514.9545,6.142,0.06898912,0.07670318,0.5842962 "2017-09-28 10:55:00",15608,"DWNI",14.55,55.49,55.45,56.41,54.94,49.24,52.13,46.39,0.739,36.65,38.62,35.36,1.936,1.776,246.3,23.26,3.726,526.3965,6.142,0.06898912,0.07670318,0.5842962 "2017-09-28 11:00:00",15609,"DWNI",14.5,56.35,55.8,56.65,55.12,45.34,51.69,45.34,0.702,36.93,38.35,35.49,2.067,1.934,244.3,31.59,4.603,537.5309,6.143,0.076403,0.0858826,0.6049581 "2017-09-28 11:05:00",15610,"DWNI",14.46,57.63,56.63,57.63,55.92,46.39,47.07,43.91,0.753,35.82,37.24,34.54,2.193,2.084,236.2,58.71,4.384,548.0181,6.143,0.076403,0.0858826,0.6049581 "2017-09-28 11:10:00",15611,"DWNI",14.47,57.45,57.33,57.94,56.84,43.3,46.8,41.8,0.698,35.37,37.6,34.14,2.004,2.148,257,68.27,4.165,558.0121,6.144,0.076403,0.0858826,0.6049581 "2017-09-28 11:15:00",15612,"DWNI",14.47,59.46,58.23,59.65,57.33,38.81,44.93,38.81,0.672,35.31,37.02,33.79,1.574,1.876,182.8,52.14,3.946,567.8369,6.144,0.08316126,0.09412888,0.6236128 "2017-09-28 11:20:00",15613,"DWNI",14.44,59.33,59.69,60.26,59.21,38.47,40.92,38.03,0.663,34.9,36.35,33.91,1.46,1.438,119.5,36.18,3.288,577.7617,6.146,0.08316126,0.09412888,0.6236128 "2017-09-28 11:25:00",15614,"DWNI",14.6,60.43,59.82,60.49,59.27,40.37,43.5,38.33,0.724,35.94,37.82,34.08,1.341,1.352,106.9,24.59,3.507,587.6592,6.146,0.08316126,0.09412888,0.6236128 "2017-09-28 11:30:00",15615,"DWNI",14.41,60.06,59.52,60.55,58.78,39.08,44.14,39.08,0.692,35.49,37.8,34.41,1.682,1.498,120.8,17.16,4.165,597.1614,6.145,0.08889086,0.09909019,0.6378267 "2017-09-28 11:35:00",15616,"DWNI",14.41,61.28,60.33,61.59,59.69,37.58,40.88,36.09,0.695,34.37,36.52,33.1,1.885,1.915,126.4,42.27,3.726,606.052,6.146,0.08889086,0.09909019,0.6378267 "2017-09-28 11:40:00",15617,"DWNI",14.55,60.92,61.54,61.89,60.86,36.66,40.67,35.85,0.669,35.75,37.74,34.19,2.078,1.878,39.35,71.52,5.699,614.027,6.145,0.08889086,0.09909019,0.6378267 "2017-09-28 11:45:00",15618,"DWNI",14.38,61.52,60.67,61.71,60.18,36.9,41.25,36.36,0.688,34.99,37.4,33.67,2.315,2.288,150.2,15.85,5.48,621.5843,6.146,0.09457656,0.1071531,0.6490952 "2017-09-28 11:50:00",15619,"DWNI",14.39,62.99,62.66,63.72,61.58,38.53,39.21,34.11,0.756,35.51,37.87,34.19,2.171,2.08,144.9,69.59,7.234,628.889,6.147,0.09457656,0.1071531,0.6490952 "2017-09-28 11:55:00",15620,"DWNI",14.39,62.43,62.3,63.05,61.64,35.33,39.75,35.06,0.68,35.52,38.01,33.98,2.302,2.401,153.2,34.65,6.138,636.2552,6.146,0.09457656,0.1071531,0.6490952 "2017-09-28 12:00:00",15621,"DWNI",14.52,63.84,62.76,63.84,62.13,38.29,39.34,34.99,0.774,35.74,37.97,34.38,1.794,1.966,139.4,17.23,4.165,643.3716,6.147,0.09978884,0.1133934,0.6560646 "2017-09-28 12:05:00",15622,"DWNI",13.96,63.84,63.95,64.69,63.47,35.06,38.32,30.75,0.709,34.78,37.93,32.45,2.306,2.083,94.6,26.17,7.891,648.948,6.147,0.09978884,0.1133934,0.6560646 "2017-09-28 12:10:00",15623,"DWNI",13.96,65.24,64.26,65.36,63.47,31.8,36.45,30.92,0.676,34.88,37.15,32.96,2.146,2.228,68.27,61.32,4.165,654.041,6.146,0.09978884,0.1133934,0.6560646 "2017-09-28 12:15:00",15624,"DWNI",14.08,64.63,65.33,65.91,64.63,28.33,35.5,28.33,0.589,34.5,37.73,31.11,2.937,2.25,131.4,45.26,9.21,657.3754,6.147,0.103986,0.1185847,0.6610486 "2017-09-28 12:20:00",15625,"DWNI",13.93,64.32,64.41,65.36,63.77,31.63,34.41,27.52,0.651,32.47,36.32,30.35,4.158,3.595,135.4,20.48,10.74,662.8262,6.145,0.103986,0.1185847,0.6610486 "2017-09-28 12:25:00",15626,"DWNI",14.1,64.88,64.5,65.12,63.9,29.39,32.04,27.96,0.616,32.08,34.4,30.26,5.521,4.792,144.7,19.35,12.06,669.3383,6.144,0.103986,0.1185847,0.6610486 "2017-09-28 12:30:00",15627,"DWNI",13.93,64.39,64.57,65.43,64.14,29.56,32.99,27.96,0.609,31.96,35.22,30.45,6.858,6.41,131.7,22.02,12.28,676.5538,6.142,0.1130425,0.137331,0.664304 "2017-09-28 12:35:00",15628,"DWNI",13.89,64.63,64.9,65.67,64.32,28.57,33.5,27.52,0.594,32.5,35.42,30.61,7.021,6.786,113.5,26.99,12.49,681.6983,6.14,0.1130425,0.137331,0.664304 "2017-09-28 12:40:00",15629,"DWNI",13.89,65.36,65.35,66.04,64.51,27.79,31.6,27.72,0.593,32.65,34.46,30.88,7.375,7.214,127,18.46,11.18,685.2567,6.138,0.1130425,0.137331,0.664304 "2017-09-28 12:45:00",15630,"DWNI",13.89,65.85,65.19,65.97,64.69,29.01,30.17,25.89,0.63,31.2,33.27,29.35,6.747,6.987,121.1,25.82,9.43,688.2443,6.137,0.1193917,0.1503356,0.6616516 "2017-09-28 12:50:00",15631,"DWNI",13.89,66.1,66.23,66.89,65.73,27.65,31.46,25.82,0.605,31.94,35.26,30.01,6.788,6.851,119.8,25.08,12.28,690.2131,6.137,0.1193917,0.1503356,0.6616516 "2017-09-28 12:55:00",15632,"DWNI",13.89,65.61,65.52,66.28,65.06,27.65,30.34,25.62,0.595,30.89,33.69,29.3,7.35,7.07,131.7,14.22,14.03,692.7068,6.136,0.1193917,0.1503356,0.6616516 "2017-09-28 13:00:00",15633,"DWNI",13.9,66.34,66.07,66.89,65.36,25.89,30.71,24.7,0.571,31.2,34.7,29.22,7.654,7.659,140.7,24.33,10.96,694.5818,6.134,0.1221806,0.1546964,0.656276 "2017-09-28 13:05:00",15634,"DWNI",13.89,65.73,66.04,66.46,65.67,25.55,27.79,23.27,0.552,29.74,31.84,27.31,7.633,7.695,138.9,16.14,11.18,697.0609,6.133,0.1221806,0.1546964,0.656276 "2017-09-28 13:10:00",15635,"DWNI",14.05,66.15,66.15,66.89,65.61,25.51,30.74,23.75,0.559,30.62,34.78,27.94,6.9,7.442,130.5,21.18,13.59,697.7312,6.134,0.1221806,0.1546964,0.656276 "2017-09-28 13:15:00",15636,"DWNI",14.05,66.76,66.12,66.76,65.66,26.97,29.04,24.22,0.604,30.38,33.25,28.25,7.77,7.337,147.4,19.97,16,699.4424,6.132,0.1236668,0.1576411,0.6477941 "2017-09-28 13:20:00",15637,"DWNI",14.05,66.15,66.16,66.89,65.72,26.36,27.45,23.24,0.578,29.5,31.59,27.34,7.432,7.603,132.5,20.1,11.18,699.2742,6.132,0.1236668,0.1576411,0.6477941 "2017-09-28 13:25:00",15638,"DWNI",13.87,66.7,66.32,66.88,65.97,24.8,28.81,22.9,0.554,29.72,33.25,27.34,7.193,7.292,154.4,27.65,11.62,699.5137,6.131,0.1236668,0.1576411,0.6477941 "2017-09-28 13:30:00",15639,"DWNI",13.87,66.2,66.17,66.94,65.78,25.58,28.43,23.64,0.562,29.56,32.9,27.86,6.407,6.787,134.9,19.38,12.49,698.5324,6.131,0.1230737,0.1565968,0.6355497 "2017-09-28 13:35:00",15640,"DWNI",13.86,66.57,66.64,67,66.14,25.71,27.14,22.59,0.572,29.26,31.73,27.16,6.85,6.709,164.7,21.19,12.71,699.4714,6.13,0.1230737,0.1565968,0.6355497 "2017-09-28 13:40:00",15641,"DWNI",13.91,67.36,67.21,68.28,66.51,26.94,28.67,22.11,0.616,30.05,34.23,26.99,6.714,6.635,181.5,19.83,10.08,699.4804,6.129,0.1230737,0.1565968,0.6355497 "2017-09-28 13:45:00",15642,"DWNI",13.87,66.63,67.1,67.73,66.63,23.57,27.31,22.35,0.525,29.35,32.55,27.32,6.185,6.437,174.6,21.41,9.43,698.8521,6.13,0.1223075,0.1544315,0.6194437 "2017-09-28 13:50:00",15643,"DWNI",13.86,67.36,67.03,68.03,66.45,25.2,28.53,23.03,0.576,30.17,33.79,27.75,5.979,5.946,154.6,24.62,13.15,692.3698,6.129,0.1223075,0.1544315,0.6194437 "2017-09-28 13:55:00",15644,"DWNI",13.86,66.38,67.11,67.54,66.38,23.16,26.6,22.25,0.512,29.33,31.75,27.3,6.304,6.136,157.7,17.69,13.37,688.5725,6.128,0.1223075,0.1544315,0.6194437 "2017-09-28 14:00:00",15645,"DWNI",13.87,67.84,67.03,68.09,66.25,23.54,28.63,22.72,0.547,30.13,33.62,27.66,6.846,6.511,125.6,29.31,12.28,687.0305,6.129,0.1201093,0.1508182,0.5998403 "2017-09-28 14:05:00",15646,"DWNI",13.83,67.48,67.6,68.52,66.93,21.87,28.29,21.84,0.502,30.16,33.89,26.85,6.804,6.974,152.2,17.79,10.74,689.7043,6.126,0.1201093,0.1508182,0.5998403 "2017-09-28 14:10:00",15647,"DWNI",13.83,68.15,67.81,68.4,67.29,25.1,25.51,21.43,0.59,29.03,31.16,26.97,6.072,6.292,197.7,48.48,9.86,686.085,6.126,0.1201093,0.1508182,0.5998403 "2017-09-28 14:15:00",15648,"DWNI",13.86,67.23,67.51,68.45,66.93,23.84,26.93,21.13,0.543,28.75,32.05,26.43,5.534,5.933,173.8,20.2,10.52,681.582,6.126,0.1205046,0.1524138,0.5779002 "2017-09-28 14:20:00",15649,"DWNI",13.84,67.72,67.83,68.76,67.11,24.08,27.78,21.02,0.557,28.95,33.39,26.29,4.495,4.818,172.9,43.24,9.21,677.2779,6.126,0.1205046,0.1524138,0.5779002 "2017-09-28 14:25:00",15650,"DWNI",13.84,67.78,68.02,68.57,67.48,22.14,26.05,21.06,0.514,28.43,32.2,26.68,4.771,4.505,221.5,26.9,13.59,675.3818,6.126,0.1205046,0.1524138,0.5779002 "2017-09-28 14:30:00",15651,"DWNI",13.83,68.82,67.87,69.06,67.47,25.34,26.53,21.5,0.609,29.04,32.96,26.86,4.595,4.618,234.3,18.15,11.18,671.3597,6.125,0.1144065,0.1404072,0.5529196 "2017-09-28 14:35:00",15652,"DWNI",13.83,67.84,68.47,69.12,67.72,25.2,27.75,22.28,0.586,30.9,33.93,28.87,6.117,5.54,187.2,22.85,14.47,666.2888,6.124,0.1144065,0.1404072,0.5529196 "2017-09-28 14:40:00",15653,"DWNI",13.83,67.78,68.38,69.18,67.78,22.41,29.58,21.8,0.52,31.06,35.7,27.62,6.683,6.604,165.4,30.39,13.37,658.8297,6.123,0.1144065,0.1404072,0.5529196 "2017-09-28 14:45:00",15654,"DWNI",13.85,68.57,68.48,69.24,67.59,26.15,29.48,22.18,0.623,30.89,35.08,27.63,6.545,6.464,157.9,29.39,9.86,652.3002,6.122,0.1161267,0.14711,0.5229902 "2017-09-28 14:50:00",15655,"DWNI",13.8,67.71,68.64,69.3,67.47,23.57,26.63,21.8,0.545,30.38,33.34,27.85,5.709,5.981,157.4,19.4,9.43,645.8708,6.12,0.1161267,0.14711,0.5229902 "2017-09-28 14:55:00",15656,"DWNI",13.81,68.02,68.45,69.18,67.71,23.06,27,22.48,0.539,30.62,33.66,28.7,5.568,5.657,183.2,19.89,10.74,641.2596,6.119,0.1161267,0.14711,0.5229902 "2017-09-28 15:00:00",15657,"DWNI",13.81,68.39,68.46,69.36,67.77,24.69,26.29,21.74,0.585,29.94,33,27.82,5.701,5.663,182.5,24.87,12.49,634.7438,6.119,0.1123194,0.1419049,0.492614 "2017-09-28 15:05:00",15658,"DWNI",13.81,68.87,68.72,69.24,68.2,24.69,27.68,22.01,0.595,30.41,34.18,28.41,5.765,5.957,156.7,21.96,12.06,627.3681,6.118,0.1123194,0.1419049,0.492614 "2017-09-28 15:10:00",15659,"DWNI",13.82,68.26,69.14,70.04,68.08,23.6,27.44,21.23,0.557,30.67,34.35,27.44,5.986,5.875,158.6,29.94,12.28,620.194,6.117,0.1123194,0.1419049,0.492614 "2017-09-28 15:15:00",15660,"DWNI",13.77,68.26,68.68,69.3,68.2,22.65,26.32,21.16,0.534,30.06,32.63,27.39,6.442,6.327,162.9,16.21,11.4,612.9863,6.116,0.110241,0.1408037,0.4591732 "2017-09-28 15:20:00",15661,"DWNI",13.94,68.81,68.65,69.49,68.14,24.32,27.41,20.99,0.584,29.85,33.57,27.56,6.946,6.568,176.2,19.52,12.93,605.6667,6.115,0.110241,0.1408037,0.4591732 "2017-09-28 15:25:00",15662,"DWNI",13.78,68.94,68.85,69.3,68.51,22.75,25.88,21.16,0.549,29.52,32.4,27.44,6.013,6.597,192.5,21.97,8.11,597.3403,6.114,0.110241,0.1408037,0.4591732 "2017-09-28 15:30:00",15663,"DWNI",13.78,69.18,68.77,69.73,68.08,24.93,26.18,21.23,0.607,29.95,33.19,27.48,5.789,5.968,174.8,19.93,12.06,588.3769,6.113,0.1072324,0.1388045,0.4238719 "2017-09-28 15:35:00",15664,"DWNI",13.78,69,69.29,69.85,68.87,22.38,26.56,21.57,0.541,30.34,33.62,28.45,5.771,5.677,185.8,15.81,11.18,579.3089,6.113,0.1072324,0.1388045,0.4238719 "2017-09-28 15:40:00",15665,"DWNI",13.78,68.39,68.8,69.79,67.96,24.21,26.15,20.99,0.573,29.36,33.07,26.68,5.999,5.885,160.1,16.56,9.21,570.3928,6.112,0.1072324,0.1388045,0.4238719 "2017-09-28 15:45:00",15666,"DWNI",13.78,69.61,69.12,69.79,68.32,23.57,25.37,21.6,0.582,30.31,32.65,27.99,6.112,5.997,190.8,19.3,10.74,560.9641,6.111,0.1015467,0.1311495,0.3858944 "2017-09-28 15:50:00",15667,"DWNI",13.78,69.36,69.5,70.04,69.12,22.75,26.05,21.57,0.557,30.59,33.45,28.48,6.056,6.182,181.1,21.03,11.4,551.041,6.11,0.1015467,0.1311495,0.3858944 "2017-09-28 15:55:00",15668,"DWNI",13.74,69.55,69.28,69.97,68.69,22.92,26.18,21.8,0.565,30.67,33.47,28.44,7.169,6.595,162.5,14.8,12.93,540.6778,6.108,0.1015467,0.1311495,0.3858944 "2017-09-28 16:00:00",15669,"DWNI",13.74,69.42,69.16,69.79,68.63,23.84,26.76,21.36,0.585,30.51,33.63,27.84,6.805,6.966,141.8,20.46,10.52,530.1948,6.107,0.09923163,0.1310572,0.3459007 "2017-09-28 16:05:00",15670,"DWNI",13.87,68.81,69.3,69.97,68.69,23.06,26.86,21.19,0.554,30.45,33.85,27.95,7.198,7.044,200,13.99,12.71,519.3497,6.106,0.09923163,0.1310572,0.3459007 "2017-09-28 16:10:00",15671,"DWNI",13.74,69.36,69.35,70.22,68.63,23.5,26.08,21.91,0.576,30.58,33.35,28.69,6.327,6.613,172,30.96,13.15,508.2657,6.105,0.09923163,0.1310572,0.3459007 "2017-09-28 16:15:00",15672,"DWNI",13.88,69.42,69.01,69.49,68.51,25,25.88,21.84,0.613,30.76,32.67,28.48,6.686,6.516,163.4,31.7,10.96,496.8464,6.105,0.09428525,0.1262083,0.3046875 "2017-09-28 16:20:00",15673,"DWNI",13.75,68.32,69.23,69.85,68.32,23.47,25.88,21.53,0.555,30.61,33.02,28.13,6.62,6.391,182.6,21.92,14.91,485.1285,6.104,0.09428525,0.1262083,0.3046875 "2017-09-28 16:25:00",15674,"DWNI",13.74,68.81,68.53,69.06,68.08,26.22,27.37,22.99,0.63,31.08,33.79,28.95,7.254,7.17,149.3,15.16,14.03,472.9666,6.102,0.09428525,0.1262083,0.3046875 "2017-09-28 16:30:00",15675,"DWNI",13.74,69.61,68.84,69.73,68.32,26.25,27.1,23.03,0.648,31.59,34.17,29.31,7.47,7.369,149.8,23.5,11.18,460.3969,6.1,0.08875151,0.1207283,0.2620153 "2017-09-28 16:35:00",15676,"DWNI",13.74,69,68.78,70.03,67.96,24.15,27.68,23.03,0.584,30.91,34.26,29.34,7.033,7.546,162.6,22.74,12.93,447.5981,6.099,0.08875151,0.1207283,0.2620153 "2017-09-28 16:40:00",15677,"DWNI",13.74,68.81,69.16,69.61,68.81,22.89,26.97,22.79,0.55,31.52,33.79,29.42,6.564,6.582,168.7,14.88,10.3,434.7546,6.098,0.08875151,0.1207283,0.2620153 "2017-09-28 16:45:00",15678,"DWNI",13.87,68.63,68.84,69.3,68.51,24.28,26.01,22.96,0.58,31.13,32.84,29.6,6.549,6.507,166.8,11.93,10.08,422.1368,6.098,0.08250678,0.113811,0.2187215 "2017-09-28 16:50:00",15679,"DWNI",13.74,69.24,69.04,69.42,68.57,24.69,26.69,22.48,0.602,31.58,33.37,29.19,6.12,6.262,201.8,14.79,9.21,409.1501,6.097,0.08250678,0.113811,0.2187215 "2017-09-28 16:55:00",15680,"DWNI",13.75,68.93,69.5,69.85,68.93,24.08,27.88,23.2,0.581,32.11,34.89,30.07,5.958,6.069,166.5,20.17,8.99,395.8065,6.097,0.08250678,0.113811,0.2187215 "2017-09-28 17:00:00",15681,"DWNI",13.71,69.05,69.24,69.6,68.93,24.96,27.51,23.7,0.605,32.43,34.55,30.52,5.074,5.524,152.7,24.26,7.014,382.0138,6.095,0.07281527,0.1004682,0.174871 "2017-09-28 17:05:00",15682,"DWNI",13.71,68.56,68.76,69.18,68.56,24.11,26.83,23.57,0.574,31.56,33.29,30.24,4.945,5.032,147.1,15.25,8.77,367.9788,6.095,0.07281527,0.1004682,0.174871 "2017-09-28 17:10:00",15683,"DWNI",13.72,68.62,68.88,69.23,68.5,24.25,26.9,23.3,0.579,31.45,33.61,29.64,5.047,4.986,167.2,14.58,10.08,353.7929,6.094,0.07281527,0.1004682,0.174871 "2017-09-28 17:15:00",15684,"DWNI",13.7,68.62,68.56,68.81,68.32,23.7,26.69,22.82,0.566,30.96,33.01,29.03,5.509,5.315,161.8,12.05,9.43,339.69,6.093,0.06224509,0.0863417,0.1318949 "2017-09-28 17:20:00",15685,"DWNI",13.71,68.5,68.77,69.3,68.38,24.48,27.81,23.36,0.582,31.9,34.61,29.65,5.596,5.456,153.4,13.38,8.77,325.5988,6.092,0.06224509,0.0863417,0.1318949 "2017-09-28 17:25:00",15686,"DWNI",13.73,68.32,68.4,68.62,68.2,24.45,27.41,23.84,0.578,31.61,33.61,30.02,5.258,5.556,148.1,13.07,9.86,311.2747,6.091,0.06224509,0.0863417,0.1318949 "2017-09-28 17:30:00",15687,"DWNI",13.8,68.8,68.6,68.93,68.2,24.76,27.95,23.23,0.595,31.52,34.36,29.76,4.86,4.998,163.5,15.25,7.234,296.7618,6.09,0.05603333,0.0803356,0.09011836 "2017-09-28 17:35:00",15688,"DWNI",13.71,68.5,68.56,68.8,68.25,24.18,27.51,22.85,0.575,30.82,33.72,29.17,4.501,4.668,153.8,14.15,7.014,282.0761,6.089,0.05603333,0.0803356,0.09011836 "2017-09-28 17:40:00",15689,"DWNI",13.79,68.86,68.4,68.92,67.94,24.42,27.34,23.57,0.588,31.33,33.42,29.61,4.143,4.266,164.3,19.49,6.138,267.3032,6.088,0.05603333,0.0803356,0.09011836 "2017-09-28 17:45:00",15690,"DWNI",13.79,67.94,68.43,68.86,67.76,26.42,27.2,23.57,0.616,31.35,33.36,30.02,4.75,4.434,163.1,22.06,8.99,252.6576,6.087,0.04497611,0.06563349,0.05189057 "2017-09-28 17:50:00",15691,"DWNI",13.73,68.07,67.83,68.25,67.58,25.4,27.27,24.52,0.595,31.5,33,30.15,5.316,5.187,161.4,19.15,12.28,238.159,6.086,0.04497611,0.06563349,0.05189057 "2017-09-28 17:55:00",15692,"DWNI",13.78,67.83,67.99,68.19,67.83,25.03,27.57,24.65,0.581,31.81,33.29,30.51,5.531,5.336,160.2,11.63,7.672,223.7984,6.085,0.04497611,0.06563349,0.05189057 "2017-09-28 18:00:00",15693,"DWNI",13.76,67.89,68.01,68.25,67.7,25.43,28.46,24.42,0.592,32.18,34.23,30.27,4.896,5.224,171.1,16.39,7.234,209.4204,6.084,0.04114355,0.06383917,0.02381072 "2017-09-28 18:05:00",15694,"DWNI",13.76,67.45,67.76,68.01,67.39,26.15,27.91,24.76,0.6,32.12,33.33,30.56,4.653,4.718,156.5,16.75,8.11,195.2423,6.083,0.04114355,0.06383917,0.02381072 "2017-09-28 18:10:00",15695,"DWNI",13.75,67.28,67.24,67.45,67.09,26.59,28.29,25.23,0.606,31.64,33.34,30.51,4.484,4.686,146.8,11.15,6.576,181.1674,6.082,0.04114355,0.06383917,0.02381072 "2017-09-28 18:15:00",15696,"DWNI",13.75,67.21,67.29,67.46,67.09,26.69,28.66,25.57,0.607,31.92,33.78,30.84,4.206,4.357,148,13.18,5.918,167.1835,6.081,0.02120399,0.02950153,2.5E-007 "2017-09-28 18:20:00",15697,"DWNI",13.74,66.97,67.11,67.27,66.91,26.52,28.19,25.94,0.598,31.86,33.15,30.94,3.973,4.03,153.4,12.46,6.138,153.3481,6.08,0.02120399,0.02950153,2.5E-007 "2017-09-28 18:25:00",15698,"DWNI",13.77,66.72,66.87,67.15,66.6,28.22,29.65,26.28,0.631,32.54,34.15,31.21,3.595,3.772,145.1,14.12,4.822,139.8142,6.078,0.02120399,0.02950153,2.5E-007 "2017-09-28 18:30:00",15699,"DWNI",13.73,66.35,66.56,66.79,66.29,27.17,30.53,26.96,0.6,32.66,34.68,31.48,3.641,3.581,142.6,14.91,6.138,126.5931,6.078,0.01589511,0.02291434,2.5E-007 "2017-09-28 18:35:00",15700,"DWNI",13.71,66.11,66.37,66.54,66.05,30.16,30.43,26.45,0.66,32.09,34.19,30.93,3.073,3.452,140.8,10.63,5.48,113.585,6.076,0.01589511,0.02291434,2.5E-007 "2017-09-28 18:40:00",15701,"DWNI",13.58,66.18,66.05,66.24,65.75,29,30.12,27.95,0.636,32.81,33.86,32,2.674,2.775,154.8,17.29,3.288,100.8176,6.075,0.01589511,0.02291434,2.5E-007 "2017-09-28 18:45:00",15702,"DWNI",13.48,65.45,65.74,66.3,65.39,31.24,31.24,28.73,0.668,33.51,34.62,32.72,2.088,2.461,154,10.97,2.63,88.50113,6.073,0.009879242,0.01509339,2.5E-007 "2017-09-28 18:50:00",15703,"DWNI",13.41,65.51,65.22,65.57,64.9,27.44,31.48,27.03,0.588,32.5,34.41,30.52,2.026,1.938,142.9,11.69,4.822,76.34127,6.072,0.009879242,0.01509339,2.5E-007 "2017-09-28 18:55:00",15704,"DWNI",13.3,64.16,64.86,65.51,64.16,30.05,30.67,27.47,0.615,32.03,33.22,31.05,2.385,2.317,132.9,15.6,5.261,60.89088,6.071,0.009879242,0.01509339,2.5E-007 "2017-09-28 19:00:00",15705,"DWNI",13.24,63.67,63.86,64.28,63.61,31.04,31.45,29.68,0.624,32.31,32.97,31.77,2.472,2.439,125.5,9.57,3.288,40.62131,6.068,0.003116872,0.00576662,2.5E-007 "2017-09-28 19:05:00",15706,"DWNI",13.19,62.76,63.13,63.74,62.76,31.89,32.23,30.29,0.621,32.48,33.16,31.88,2.113,2.36,156.1,13.49,3.288,23.28202,6.065,0.003116872,0.00576662,2.5E-007 "2017-09-28 19:10:00",15707,"DWNI",13.16,61.97,62.61,62.94,61.9,34.37,34.44,31.41,0.651,32.78,33.82,32.06,1.973,1.949,153.2,8.98,3.726,12.59698,6.061,0.003116872,0.00576662,2.5E-007 "2017-09-28 19:15:00",15708,"DWNI",13.12,60.5,61.34,61.9,60.5,36.07,36.78,34.1,0.648,33.55,34.17,33.05,1.88,1.877,137.4,24.26,2.63,9.87,6.059,0.000302134,0.001682991,2.5E-007 "2017-09-28 19:20:00",15709,"DWNI",13.1,58.79,59.91,60.5,58.73,38.78,38.78,35.8,0.656,33.55,34.13,33.18,1.776,1.879,71.81,16.2,2.63,7.536865,6.055,0.000302134,0.001682991,2.5E-007 "2017-09-28 19:25:00",15710,"DWNI",13.08,57.44,57.42,58.73,56.83,40.01,41.98,38.78,0.645,33.8,34.2,33.35,1.551,1.562,328.7,49.37,3.726,5.351368,6.052,0.000302134,0.001682991,2.5E-007 "2017-09-28 19:30:00",15711,"DWNI",13.07,55.85,57.09,57.87,55.85,47.82,47.82,39.87,0.728,34.84,36.42,33.34,1.771,1.678,344.7,33.54,3.507,3.458019,6.049,-0.002069301,-0.001983766,2.5E-007 "2017-09-28 19:35:00",15712,"DWNI",13.05,52.98,54.91,55.85,52.98,54.61,54.61,47.95,0.748,37.07,37.6,36.45,2.37,1.996,21.8,7.98,3.288,2.010684,6.045,-0.002069301,-0.001983766,2.5E-007 "2017-09-28 19:40:00",15713,"DWNI",13.04,51.64,50.94,53.04,49.62,57.74,61.61,54.64,0.753,37.1,37.36,36.63,2.728,2.717,58.75,16.62,3.726,1.019706,6.041,-0.002069301,-0.001983766,2.5E-007 "2017-09-28 19:45:00",15714,"DWNI",13.04,51.46,51.63,51.94,51.4,59.5,59.57,57.09,0.771,37.54,37.93,37.13,2.413,2.606,86.1,11.13,2.63,0.4615011,6.037,-0.001134853,-0.0007481256,2.5E-007 "2017-09-28 19:50:00",15715,"DWNI",13.04,52.19,51.91,52.38,51.33,57.3,59.57,57.06,0.763,37.59,37.87,37.33,1.963,2.2,95.6,6.511,2.192,0.1828384,6.035,-0.001134853,-0.0007481256,2.5E-007 "2017-09-28 19:55:00",15716,"DWNI",13.03,51.53,51.75,52.19,51.35,58.63,58.66,57.16,0.761,37.47,37.63,37.26,1.557,1.7,86.7,2.702,2.411,0.06989325,6.033,-0.001134853,-0.0007481256,2.5E-007 "2017-09-28 20:00:00",15717,"DWNI",13.02,51.35,51.6,51.78,51.35,58.43,58.73,57.51,0.754,37.38,37.63,37.11,1.677,1.607,86.5,4.984,2.63,0.01797735,6.032,-0.00283593,-0.003296585,2.5E-007 "2017-09-28 20:05:00",15718,"DWNI",13.01,51.85,51.41,51.91,51.11,56.19,58.67,56.19,0.738,36.93,37.37,36.48,1.889,1.782,91.7,4.049,3.507,0.0004770521,6.031,-0.00283593,-0.003296585,2.5E-007 "2017-09-28 20:10:00",15719,"DWNI",13.02,51.48,51.78,52.03,51.48,56.33,56.6,55.68,0.73,36.69,37.01,36.4,1.918,1.969,90.4,1.976,2.63,0,6.031,-0.00283593,-0.003296585,2.5E-007 "2017-09-28 20:15:00",15720,"DWNI",13.01,50.63,51.17,51.85,50.44,58.54,58.64,55.65,0.735,36.48,36.69,36.26,2.045,1.927,92.3,2.432,3.288,0,6.03,-0.002610474,-0.002949136,2.5E-007 "2017-09-28 20:20:00",15721,"DWNI",13.01,50.69,50.81,50.99,50.57,58.98,59.05,58.06,0.742,36.78,37.1,36.57,2.124,2.075,94,3.758,3.069,0,6.029,-0.002610474,-0.002949136,2.5E-007 "2017-09-28 20:25:00",15722,"DWNI",13,49.65,49.99,50.69,49.53,61.08,61.22,59.05,0.74,36.79,36.98,36.61,2.325,2.198,86.6,6.065,2.85,0,6.027,-0.002610474,-0.002949136,2.5E-007 "2017-09-28 20:30:00",15723,"DWNI",12.99,49.4,49.67,49.89,49.28,61.36,61.59,60.47,0.736,36.75,36.91,36.6,2.436,2.354,88,6.65,3.726,0,6.028,-0.002045073,-0.002120139,2.5E-007 "2017-09-28 20:35:00",15724,"DWNI",13,49.95,49.57,50.02,49.22,60.06,61.59,59.93,0.736,36.64,36.83,36.42,2.666,2.593,94.2,2.669,3.726,0,6.027,-0.002045073,-0.002120139,2.5E-007 "2017-09-28 20:40:00",15725,"DWNI",12.99,48.73,49.53,50.14,48.67,62.51,62.51,59.59,0.732,36.59,36.78,36.33,2.738,2.7,97.5,5.543,3.069,0,6.027,-0.002045073,-0.002120139,2.5E-007 "2017-09-28 20:45:00",15726,"DWNI",12.98,49.71,48.9,49.77,48.37,60.37,63.77,60.34,0.733,36.6,36.86,36.38,2.52,2.699,107.8,9.73,2.85,0,6.027,-0.001223152,-0.0009460822,2.5E-007 "2017-09-28 20:50:00",15727,"DWNI",12.99,48.86,48.95,49.71,48.31,62.72,63.26,60.41,0.738,36.55,36.82,36.33,2.133,2.264,110.2,6.94,2.85,0,6.027,-0.001223152,-0.0009460822,2.5E-007 "2017-09-28 20:55:00",15728,"DWNI",12.98,49.42,49.13,49.54,48.8,60.58,62.79,60.35,0.727,36.5,36.83,36.19,2.051,2.081,102.6,3.741,2.63,0,6.026,-0.001223152,-0.0009460822,2.5E-007 "2017-09-28 21:00:00",15729,"DWNI",12.98,48.32,48.91,49.48,48.32,63.54,63.57,60.55,0.732,36.55,36.75,36.31,1.649,1.9,101.5,1.411,2.411,0,6.026,-0.002464685,-0.002762703,2.5E-007 "2017-09-28 21:05:00",15730,"DWNI",12.98,48.93,48.42,49.05,47.95,62.05,64.32,61.98,0.732,36.55,36.72,36.32,1.463,1.489,97.2,9.34,3.069,0,6.027,-0.002464685,-0.002762703,2.5E-007 "2017-09-28 21:10:00",15731,"DWNI",12.98,48.07,48.28,49.11,47.83,63.74,64.7,62.05,0.728,36.49,36.76,36.24,1.556,1.538,106.3,8.8,3.507,0,6.026,-0.002464685,-0.002762703,2.5E-007 "2017-09-28 21:15:00",15732,"DWNI",12.97,47.83,48.19,48.63,47.71,64.49,64.63,62.96,0.73,36.53,36.78,36.35,2.147,1.802,104.5,7.5,3.069,0,6.026,-0.003620753,-0.004563752,2.5E-007 "2017-09-28 21:20:00",15733,"DWNI",12.97,47.47,47.66,47.89,47.46,65.72,65.72,64.46,0.733,36.55,36.75,36.29,2.171,2.24,118.8,15.23,2.63,0,6.027,-0.003620753,-0.004563752,2.5E-007 "2017-09-28 21:25:00",15734,"DWNI",12.97,48.7,47.95,48.94,47.34,60.35,65.92,60.08,0.705,36.07,36.72,35.43,2.187,2.142,133.6,11.47,5.261,0,6.027,-0.003620753,-0.004563752,2.5E-007 "2017-09-28 21:30:00",15735,"DWNI",12.97,50.66,49.91,50.9,48.7,54.17,60.42,54.17,0.681,35.16,35.74,34.72,2.638,2.394,126.4,9.51,5.042,0,6.028,-0.002049603,-0.002148455,2.5E-007 "2017-09-28 21:35:00",15736,"DWNI",12.96,50.53,50.71,51.21,50.29,54.65,55.16,53.36,0.684,34.92,35.4,34.55,3.307,2.987,113.3,11.75,4.822,0,6.029,-0.002049603,-0.002148455,2.5E-007 "2017-09-28 21:40:00",15737,"DWNI",12.96,51.7,51.07,51.76,50.53,52.4,54.78,52.17,0.685,34.94,35.23,34.53,3.848,3.582,105.5,6.526,5.48,0,6.031,-0.002049603,-0.002148455,2.5E-007 "2017-09-28 21:45:00",15738,"DWNI",12.96,52.74,52.36,52.98,51.64,49.69,52.4,49.48,0.675,34.67,35.13,34.09,4.302,4.131,104.1,8.29,8.55,0,6.034,0.001514872,0.002876531,2.5E-007 "2017-09-28 21:50:00",15739,"DWNI",12.96,54.45,53.41,54.51,52.55,45.27,50.3,45.27,0.654,34.19,34.79,33.65,5.146,4.646,110.8,10.25,10.74,0,6.037,0.001514872,0.002876531,2.5E-007 "2017-09-28 21:55:00",15740,"DWNI",12.95,54.21,54.22,54.57,53.9,45.88,47.17,45.17,0.657,34.04,34.55,33.63,5.816,5.508,117.2,10.08,10.3,0,6.04,0.001514872,0.002876531,2.5E-007 "2017-09-28 22:00:00",15741,"DWNI",12.95,54.69,54.59,54.94,54.02,45.27,46.73,44.18,0.66,33.8,34.31,33.34,6.128,5.959,117.2,10.06,9.43,0,6.044,0.006021554,0.008648328,2.5E-007 "2017-09-28 22:05:00",15742,"DWNI",12.95,54.39,54.58,54.88,54.21,45.88,46.12,44.25,0.662,33.78,34.24,33.32,6.005,6.12,110.5,10.76,8.55,0,6.047,0.006021554,0.008648328,2.5E-007 "2017-09-28 22:10:00",15743,"DWNI",12.95,53.23,54.18,54.63,53.23,48.39,48.39,45,0.669,34.04,34.57,33.63,5.499,5.829,102.7,12.15,8.55,0,6.049,0.006021554,0.008648328,2.5E-007 "2017-09-28 22:15:00",15744,"DWNI",12.93,46.25,50.61,53.23,46.25,65.52,65.52,48.39,0.699,34.76,35.37,34.1,4.528,4.915,245.9,83.9,6.138,0,6.051,0.005963017,0.008460932,2.5E-007 "2017-09-28 22:20:00",15745,"DWNI",12.94,48.58,45.64,48.58,44.85,58.05,69.29,58.05,0.675,35.27,35.64,34.41,3.703,4.073,257.9,20.62,8.11,0,6.05,0.005963017,0.008460932,2.5E-007 "2017-09-28 22:25:00",15746,"DWNI",12.93,48.94,50.18,52.55,48.58,58.22,58.25,49.75,0.687,34.58,35.11,33.83,3.184,3.423,173.5,58.8,6.138,0,6.047,0.005963017,0.008460932,2.5E-007 "2017-09-28 22:30:00",15747,"DWNI",12.92,45.64,47.84,49.43,45.58,65.73,65.73,56.62,0.685,34.8,35.07,34.43,3.287,3.161,268.9,52.17,5.918,0,6.046,0.0004358442,0.001292203,2.5E-007 "2017-09-28 22:35:00",15748,"DWNI",12.93,46.5,45.92,46.5,45.28,63.59,66.58,63.55,0.684,34.86,35.03,34.68,3.289,3.397,224.4,19.86,4.822,0,6.045,0.0004358442,0.001292203,2.5E-007 "2017-09-28 22:40:00",15749,"DWNI",12.93,47.29,46.85,47.42,46.44,61.51,63.59,61.51,0.682,34.84,35.06,34.67,3.042,3.029,126,36.62,5.48,0,6.042,0.0004358442,0.001292203,2.5E-007 "2017-09-28 22:45:00",15750,"DWNI",12.93,46.68,47.94,48.7,46.68,61.31,61.51,59.1,0.664,34.77,35.32,34.03,2.901,3.17,210.5,85.5,5.261,0,6.042,-0.0004286452,0.0001089218,2.5E-007 "2017-09-28 22:50:00",15751,"DWNI",12.93,48.33,47.23,48.39,46.25,59.07,62.7,59.03,0.681,34.57,34.83,34.11,2.298,2.548,184.9,39.31,2.411,0,6.041,-0.0004286452,0.0001089218,2.5E-007 "2017-09-28 22:55:00",15752,"DWNI",12.93,48.88,48.83,49.19,48.27,57.74,59.07,56.96,0.68,34.59,34.83,34.3,2.311,2.332,102.7,12.34,4.822,0,6.04,-0.0004286452,0.0001089218,2.5E-007 "2017-09-28 23:00:00",15753,"DWNI",12.93,48.46,48.2,48.82,47.97,58.69,59.75,57.84,0.68,34.63,34.78,34.48,1.674,1.909,164.5,58.75,2.85,0,6.04,-0.001851248,-0.001853567,2.5E-007 "2017-09-28 23:05:00",15754,"DWNI",12.92,47.12,47.55,48.58,46.93,61.86,62.03,58.29,0.681,34.63,34.81,34.44,1.946,1.806,236,14.04,3.288,0,6.04,-0.001851248,-0.001853567,2.5E-007 "2017-09-28 23:10:00",15755,"DWNI",12.92,48.83,47.9,49.13,47.06,57.88,62.4,57.85,0.68,34.81,35.05,34.5,1.836,1.993,157.5,45.23,3.946,0,6.04,-0.001851248,-0.001853567,2.5E-007 "2017-09-28 23:15:00",15756,"DWNI",12.92,46.87,47.98,49.19,46.81,62.13,62.47,57.47,0.678,34.72,34.91,34.48,2.317,2.072,93.1,13.49,3.507,0,6.039,-0.002595156,-0.002967181,2.5E-007 "2017-09-28 23:20:00",15757,"DWNI",12.9,43.75,45.01,46.93,43.75,69.06,69.06,62.13,0.669,34.28,34.68,33.85,2.572,2.488,67.75,7.192,4.165,0,6.04,-0.002595156,-0.002967181,2.5E-007 "2017-09-28 23:25:00",15758,"DWNI",12.91,41.49,42.94,43.82,41.49,72.8,72.84,69.06,0.647,34.1,34.48,33.36,2.465,2.396,21.67,33.32,3.288,0,6.039,-0.002595156,-0.002967181,2.5E-007 "2017-09-28 23:30:00",15759,"DWNI",12.92,44.19,42.22,44.19,41.06,70.02,75.66,70.02,0.69,34.43,35.11,33.36,2.49,2.52,308.1,10.9,3.726,0,6.037,-0.002241019,-0.002490389,2.5E-007 "2017-09-28 23:35:00",15760,"DWNI",12.92,43.46,44.6,45.41,43.28,70.81,71.05,66.01,0.679,34.61,35.11,34.05,2.288,2.312,336.7,15.29,3.288,0,6.037,-0.002241019,-0.002490389,2.5E-007 "2017-09-28 23:40:00",15761,"DWNI",12.91,40.77,42.71,44.75,40.65,75.67,75.67,66.46,0.654,33.97,35.19,33.05,2.412,2.472,40.62,34.96,3.507,0,6.036,-0.002241019,-0.002490389,2.5E-007 "2017-09-28 23:45:00",15762,"DWNI",12.91,41.14,40.86,41.14,40.65,77.98,77.98,75.67,0.683,34.32,34.81,33.58,1.87,2.191,45.7,11.22,2.192,0,6.035,-0.002581034,-0.002996688,2.5E-007 "2017-09-28 23:50:00",15763,"DWNI",12.91,42.06,41.44,42.06,41.01,76.76,77.98,76.76,0.697,34.95,35.3,34.67,1.075,1.513,17.77,2.819,0,0,6.034,-0.002581034,-0.002996688,2.5E-007 "2017-09-28 23:55:00",15764,"DWNI",12.9,43.47,42.61,43.53,41.99,73.16,76.76,73.16,0.701,35.2,35.52,34.9,0.455,0.69,36.48,37.01,1.315,0,6.033,-0.002581034,-0.002996688,2.5E-007 "2017-09-29 00:00:00",15765,"DWNI",12.89,42.79,43.33,44.38,42.12,74.18,74.28,68.94,0.693,34.71,35.56,33.81,0.67,0.452,88.4,17.8,3.069,0,6.033,-0.005294051,-0.007483989,2.5E-007 "2017-09-29 00:05:00",15766,"DWNI",12.9,50.69,47.39,50.69,42.73,56.23,74.14,56.13,0.708,35.75,36.13,35.07,2.178,1.349,118.6,13.36,9.21,0,6.034,-0.005294051,-0.007483989,2.5E-007 "2017-09-29 00:10:00",15767,"DWNI",12.9,51.54,51.06,51.54,50.63,53.61,56.26,53.51,0.697,35.44,35.78,35.07,3.855,3.002,122.3,10.39,8.33,0,6.037,-0.005294051,-0.007483989,2.5E-007 "2017-09-29 00:15:00",15768,"DWNI",12.9,51.91,51.9,52.34,51.48,52.42,53.99,51.67,0.69,35.13,35.57,34.87,5.025,4.531,121.7,8.02,7.672,0,6.041,-0.000141839,0.0006028279,2.5E-007 "2017-09-29 00:20:00",15769,"DWNI",12.89,51.91,51.89,52.03,51.67,52.63,52.83,51.98,0.693,35.02,35.34,34.78,4.917,5.072,131.4,7.941,6.138,0,6.046,-0.000141839,0.0006028279,2.5E-007 "2017-09-29 00:25:00",15770,"DWNI",12.89,51.66,51.71,51.91,51.42,52.49,53.03,52.08,0.685,34.93,35.19,34.65,4.006,4.541,153.8,25.46,4.384,0,6.05,-0.000141839,0.0006028279,2.5E-007 "2017-09-29 00:30:00",15771,"DWNI",12.89,42.61,45.68,51.66,42.61,72,72,52.59,0.668,34.13,34.93,33.86,3.005,3.421,297,27.93,4.603,0,6.053,0.002436521,0.003943715,2.5E-007 "2017-09-29 00:35:00",15772,"DWNI",12.89,42.18,42.27,42.67,41.94,74.58,74.69,72,0.681,34.46,34.78,34.25,2.259,2.577,272.8,39.41,4.165,0,6.052,0.002436521,0.003943715,2.5E-007 "2017-09-29 00:40:00",15773,"DWNI",12.89,41.32,41.91,42.3,41.26,76.42,76.42,74.18,0.675,34.52,34.74,34.19,2.283,2.164,278.8,20.42,4.603,0,6.051,0.002436521,0.003943715,2.5E-007 "2017-09-29 00:45:00",15774,"DWNI",12.89,41.14,41.34,41.51,41.08,77.04,77.07,76.35,0.675,34.57,34.81,34.35,2.297,2.416,298.5,8.88,3.726,0,6.048,-0.002720869,-0.00320625,2.5E-007 "2017-09-29 00:50:00",15775,"DWNI",12.88,40.9,40.97,41.14,40.77,77.88,77.89,76.97,0.676,34.52,34.76,34.26,1.751,2.06,277.2,5.322,1.534,0,6.046,-0.002720869,-0.00320625,2.5E-007 "2017-09-29 00:55:00",15776,"DWNI",12.88,40.84,40.83,40.96,40.71,78.43,78.53,77.85,0.679,34.56,34.75,34.43,1.326,1.489,307.3,19.89,2.85,0,6.044,-0.002720869,-0.00320625,2.5E-007 "2017-09-29 01:00:00",15777,"DWNI",12.88,42.86,41.32,42.86,40.83,73.7,78.5,73.7,0.69,34.82,35.16,34.54,1.658,1.362,330.7,5.26,4.165,0,6.043,-0.003945357,-0.005129085,2.5E-007 "2017-09-29 01:05:00",15778,"DWNI",12.87,41.75,42.91,43.47,41.75,72,73.64,70.47,0.646,34.33,35.21,33.29,1.892,1.836,46.52,71.41,3.946,0,6.042,-0.003945357,-0.005129085,2.5E-007 "2017-09-29 01:10:00",15779,"DWNI",12.87,40.41,40.83,41.75,40.1,77.58,77.61,72.04,0.661,33.64,34.03,33.26,1.787,1.882,21.29,31.95,2.192,0,6.04,-0.003945357,-0.005129085,2.5E-007 "2017-09-29 01:15:00",15780,"DWNI",12.86,40.04,40.2,40.77,39.67,78.74,78.8,76.25,0.661,33.73,34.18,33.29,1.272,1.589,44.73,19.22,2.63,0,6.039,-0.003577994,-0.004542539,2.5E-007 "2017-09-29 01:20:00",15781,"DWNI",12.87,41.14,40.66,41.14,40.04,77.14,79.01,76.76,0.676,34.31,34.59,33.99,1.733,1.402,48.9,7.878,3.069,0,6.039,-0.003577994,-0.004542539,2.5E-007 "2017-09-29 01:25:00",15782,"DWNI",12.86,39.8,40.64,41.39,39.67,78.63,78.8,75.23,0.654,33.87,34.61,33.28,2.329,2.079,14.01,11.86,3.507,0,6.039,-0.003577994,-0.004542539,2.5E-007 "2017-09-29 01:30:00",15783,"DWNI",12.86,37.65,38.77,39.92,37.65,80.9,80.9,77.78,0.619,33.07,33.82,32.32,2.505,2.415,13.3,9.56,2.85,0,6.038,-0.003418529,-0.004286381,2.5E-007 "2017-09-29 01:35:00",15784,"DWNI",12.87,38.57,37.9,38.69,37.35,83.6,84.5,80.9,0.663,33.29,34.3,32.29,2.395,2.491,33.16,11.67,3.069,0,6.038,-0.003418529,-0.004286381,2.5E-007 "2017-09-29 01:40:00",15785,"DWNI",12.86,37.96,38.19,38.63,37.9,83,83.7,82.4,0.642,33.43,34.1,33.15,1.818,2.12,40.05,10.16,2.192,0,6.037,-0.003418529,-0.004286381,2.5E-007 "2017-09-29 01:45:00",15786,"DWNI",12.87,39.98,38.87,40.04,37.96,80.9,83.8,80.9,0.678,34.21,34.95,33.24,1.474,1.601,36.11,13.13,2.192,0,6.037,-0.003502484,-0.004407982,2.5E-007 "2017-09-29 01:50:00",15787,"DWNI",12.86,41.08,40.14,41.14,39.31,78.06,80.9,78.06,0.683,34.4,35.06,33.33,1.54,1.513,58.94,11.28,2.85,0,6.036,-0.003502484,-0.004407982,2.5E-007 "2017-09-29 01:55:00",15788,"DWNI",12.86,40.47,40.26,41.14,39.61,79.55,80.2,76.22,0.679,34.17,34.83,32.98,1.457,1.551,69.76,8.9,2.411,0,6.037,-0.003502484,-0.004407982,2.5E-007 "2017-09-29 02:00:00",15789,"DWNI",12.86,38.2,38.9,40.59,38.14,81.6,81.7,76.66,0.638,33.18,34.75,32.36,2.014,1.776,275.9,10.41,5.48,0,6.037,-0.003980483,-0.005197383,2.5E-007 "2017-09-29 02:05:00",15790,"DWNI",12.84,38.45,38.42,38.57,38.2,81.1,81.9,80.9,0.64,33.24,33.51,32.97,2.198,2.094,264.6,5.535,3.507,0,6.037,-0.003980483,-0.005197383,2.5E-007 "2017-09-29 02:10:00",15791,"DWNI",12.85,38.08,38.2,38.39,38.02,82.1,82.1,81.1,0.639,33.07,33.22,32.92,2.756,2.428,265,3.847,3.288,0,6.038,-0.003980483,-0.005197383,2.5E-007 "2017-09-29 02:15:00",15792,"DWNI",12.85,38.2,38.22,38.39,38.02,82.1,82.4,82,0.642,33.26,33.43,33.08,2.32,2.59,252.2,3.67,2.85,0,6.038,-0.003071587,-0.0037425,2.5E-007 "2017-09-29 02:20:00",15793,"DWNI",12.84,38.21,38.07,38.27,37.9,82.4,82.5,82,0.644,33.15,33.37,32.93,1.376,1.845,255.2,7.766,0,0,6.038,-0.003071587,-0.0037425,2.5E-007 "2017-09-29 02:25:00",15794,"DWNI",12.84,38.45,38.3,38.51,38.02,81.8,82.5,81.6,0.646,33.35,33.55,33.11,0.664,1.001,251.5,53.11,1.315,0,6.038,-0.003071587,-0.0037425,2.5E-007 "2017-09-29 02:30:00",15795,"DWNI",12.84,39.18,38.93,39.19,38.45,80.2,81.9,80.2,0.651,33.66,33.81,33.38,0.511,0.523,141.8,27.09,2.192,0,6.038,-0.004726081,-0.006512525,2.5E-007 "2017-09-29 02:35:00",15796,"DWNI",12.84,39.19,39.36,39.55,39.06,79.48,80.3,79.21,0.646,33.6,33.87,33.32,1.005,0.782,183.4,17.61,2.192,0,6.038,-0.004726081,-0.006512525,2.5E-007 "2017-09-29 02:40:00",15797,"DWNI",12.83,38.46,38.87,39.25,38.46,80.8,80.8,79.45,0.638,33.29,33.58,33.03,1.25,1.159,144.6,10.25,1.973,0,6.04,-0.004726081,-0.006512525,2.5E-007 "2017-09-29 02:45:00",15798,"DWNI",12.83,37.48,38.03,38.64,37.41,82.9,82.9,79.76,0.63,32.78,33.4,31.92,1.185,1.184,93.9,23.73,1.534,0,6.04,-0.004841877,-0.006725861,2.5E-007 "2017-09-29 02:50:00",15799,"DWNI",12.83,37.97,37.87,38.09,37.42,83.6,84,82.9,0.648,33.39,33.64,32.71,1.156,1.167,100.3,2.369,2.192,0,6.04,-0.004841877,-0.006725861,2.5E-007 "2017-09-29 02:55:00",15800,"DWNI",12.83,37.72,38.04,38.28,37.66,82.6,83.7,82.5,0.634,33.44,33.75,32.84,1.156,1.105,88.7,6.381,1.973,0,6.04,-0.004841877,-0.006725861,2.5E-007 "2017-09-29 03:00:00",15801,"DWNI",12.83,36.99,37.08,37.72,36.87,85.1,85.1,81.9,0.635,32.64,33.01,31.94,1.199,1.201,64.31,3.778,1.534,0,6.039,-0.004669115,-0.006417863,2.5E-007 "2017-09-29 03:05:00",15802,"DWNI",12.81,36.99,37.24,37.48,36.87,84.6,85.8,84.5,0.631,33.28,33.55,32.77,1.417,1.243,91.5,4.994,3.069,0,6.039,-0.004669115,-0.006417863,2.5E-007 "2017-09-29 03:10:00",15803,"DWNI",12.82,36.56,36.84,37.11,36.5,85.3,85.7,84.5,0.626,32.78,33.18,32.5,1.793,1.622,73.68,7.249,3.069,0,6.039,-0.004669115,-0.006417863,2.5E-007 "2017-09-29 03:15:00",15804,"DWNI",12.82,37.3,36.84,37.36,36.26,86.8,87,85.2,0.655,33.13,33.83,32.25,2.284,2.027,88,10.03,3.507,0,6.041,-0.004068454,-0.005348792,2.5E-007 "2017-09-29 03:20:00",15805,"DWNI",12.82,37.85,37.45,37.97,37.12,86.3,86.8,86.2,0.665,33.8,34.26,33.49,2.407,2.48,113.4,12.99,4.384,0,6.039,-0.004068454,-0.005348792,2.5E-007 "2017-09-29 03:25:00",15806,"DWNI",12.82,38.03,38.01,38.16,37.79,85.6,86.3,85.5,0.665,34.15,34.38,33.98,1.979,2.231,144.6,20.71,2.411,0,6.041,-0.004068454,-0.005348792,2.5E-007 "2017-09-29 03:30:00",15807,"DWNI",12.81,38.28,38.14,38.34,37.91,85.3,85.7,85.2,0.669,34.2,34.36,33.99,1.451,1.717,175,9.48,1.534,0,6.042,-0.003584028,-0.004519948,2.5E-007 "2017-09-29 03:35:00",15808,"DWNI",12.81,38.46,38.36,38.52,38.22,84.5,85.3,84.5,0.668,34.25,34.39,34.11,0.918,1.078,171.9,11.95,1.534,0,6.041,-0.003584028,-0.004519948,2.5E-007 "2017-09-29 03:40:00",15809,"DWNI",12.81,38.46,38.55,38.71,38.34,83.1,84.6,83.1,0.656,34.09,34.32,33.66,0.834,0.901,199.4,0.415,1.754,0,6.043,-0.003584028,-0.004519948,2.5E-007 "2017-09-29 03:45:00",15810,"DWNI",12.81,37.73,38.13,38.46,37.67,83.8,83.9,82.7,0.643,33.5,33.77,33.15,0.569,0.7,171.2,38.85,0.877,0,6.044,-0.005149219,-0.007297497,2.5E-007 "2017-09-29 03:50:00",15811,"DWNI",12.8,37.49,37.71,37.85,37.49,84.9,85.1,83.8,0.645,33.54,33.8,33.27,0.37,0.465,113.4,0.195,1.096,0,6.045,-0.005149219,-0.007297497,2.5E-007 "2017-09-29 03:55:00",15812,"DWNI",12.8,37.79,37.59,37.91,37.36,85.4,85.8,84.8,0.657,33.61,33.95,33.3,0.592,0.414,144.1,8.83,1.973,0,6.045,-0.005149219,-0.007297497,2.5E-007 "2017-09-29 04:00:00",15813,"DWNI",12.8,34.67,36.49,37.98,34.67,84.3,85.4,82.5,0.573,32.14,33.96,30.41,0.947,0.765,82.6,37.35,2.192,0,6.045,-0.005640703,-0.008330318,2.5E-007 "2017-09-29 04:05:00",15814,"DWNI",12.8,34,34.28,34.73,34,87.8,87.8,84.3,0.581,30.65,31.05,30.22,1.017,1.046,51.44,2.067,1.534,0,6.044,-0.005640703,-0.008330318,2.5E-007 "2017-09-29 04:10:00",15815,"DWNI",12.79,35.83,35.11,35.9,33.88,90.2,90.2,87.7,0.642,32.25,33.32,30.65,0.611,0.814,114,56.1,0.877,0,6.043,-0.005640703,-0.008330318,2.5E-007 "2017-09-29 04:15:00",15816,"DWNI",12.8,35.34,35.54,35.77,35.28,90.1,90.2,90.1,0.629,32.95,33.2,32.68,0.207,0.431,174.7,0.088,0,0,6.043,-0.005122767,-0.007362954,2.5E-007 "2017-09-29 04:20:00",15817,"DWNI",12.79,34.85,35.15,35.59,34.79,89.6,90.2,89.5,0.614,32.47,33,32.02,0.523,0.253,79.69,39.07,2.63,0,6.043,-0.005122767,-0.007362954,2.5E-007 "2017-09-29 04:25:00",15818,"DWNI",12.79,34.42,34.33,34.91,33.57,89.4,89.6,88.4,0.602,31.45,32.17,30.52,1.324,0.962,66.84,10.7,3.288,0,6.043,-0.005122767,-0.007362954,2.5E-007 "2017-09-29 04:30:00",15819,"DWNI",12.79,35.1,34.73,35.28,34.3,89.8,89.9,89.4,0.621,32.02,32.62,31.52,1.852,1.603,66.55,15.78,2.411,0,6.041,-0.004883524,-0.006885607,2.5E-007 "2017-09-29 04:35:00",15820,"DWNI",12.79,35.28,34.96,35.4,34.67,89.4,89.8,89.3,0.623,32.17,32.61,31.85,1.825,1.852,94.9,3.688,2.63,0,6.042,-0.004883524,-0.006885607,2.5E-007 "2017-09-29 04:40:00",15821,"DWNI",12.77,35.59,35.51,35.65,35.22,88.4,89.4,88.3,0.623,32.57,32.77,32.36,1.67,1.724,89.9,5.179,2.63,0,6.042,-0.004883524,-0.006885607,2.5E-007 "2017-09-29 04:45:00",15822,"DWNI",12.78,35.16,35.26,35.71,35.04,87.9,88.4,87.7,0.61,32.03,32.6,31.77,1.635,1.662,79.57,2.912,2.192,0,6.043,-0.003960232,-0.005169031,2.5E-007 "2017-09-29 04:50:00",15823,"DWNI",12.78,35.34,35.11,35.4,34.85,88.7,88.7,87.9,0.619,31.97,32.39,31.68,1.659,1.683,79.75,1.797,1.973,0,6.044,-0.003960232,-0.005169031,2.5E-007 "2017-09-29 04:55:00",15824,"DWNI",12.78,35.83,35.59,35.9,35.28,88.1,88.7,88.1,0.628,32.54,32.87,32.24,1.634,1.58,91.5,7.708,3.726,0,6.044,-0.003960232,-0.005169031,2.5E-007 "2017-09-29 05:00:00",15825,"DWNI",12.77,35.28,35.95,36.45,35.22,85.7,88.2,85.6,0.597,32.48,33.21,31.34,2.044,1.897,88,9.62,3.946,0,6.045,-0.003970658,-0.00518896,2.5E-007 "2017-09-29 05:05:00",15826,"DWNI",12.77,35.9,35.75,35.96,35.16,87.5,87.6,85.7,0.625,32.28,32.63,31.31,2.029,2.098,98.6,6.84,1.973,0,6.046,-0.003970658,-0.00518896,2.5E-007 "2017-09-29 05:10:00",15827,"DWNI",12.78,35.9,35.99,36.2,35.78,87.1,87.7,87.1,0.622,32.65,32.89,32.36,1.599,1.862,90.8,8.71,1.315,0,6.047,-0.003970658,-0.00518896,2.5E-007 "2017-09-29 05:15:00",15828,"DWNI",12.76,34.19,35.04,35.9,34.13,86.9,87.2,86.5,0.58,31.51,32.46,30.65,1.117,1.265,44.96,4.698,1.534,0,6.048,-0.003906717,-0.005087055,2.5E-007 "2017-09-29 05:20:00",15829,"DWNI",12.75,33.33,34.19,34.74,33.27,88.2,88.9,86.9,0.568,31.04,31.77,30.16,1.321,1.08,45.12,8.02,4.384,0,6.048,-0.003906717,-0.005087055,2.5E-007 "2017-09-29 05:25:00",15830,"DWNI",12.77,31.92,32.65,33.39,31.86,88.9,88.9,88.1,0.541,29.62,30.27,28.92,2.089,1.778,53.82,6.127,4.384,0,6.047,-0.003906717,-0.005087055,2.5E-007 "2017-09-29 05:30:00",15831,"DWNI",12.77,34.43,32.86,34.49,31.86,91.3,91.3,88.8,0.615,30.24,32.22,28.95,2.162,2.131,81.9,17.64,2.192,0,6.047,-0.00388106,-0.005083631,2.5E-007 "2017-09-29 05:35:00",15832,"DWNI",12.75,35.17,34.93,35.29,34.43,90.9,91.7,90.9,0.631,32.69,33.1,32.15,2.224,2.289,89,4.701,2.411,0,6.047,-0.00388106,-0.005083631,2.5E-007 "2017-09-29 05:40:00",15833,"DWNI",12.76,35.29,35.12,35.35,34.8,89.7,91,89.6,0.625,32.51,32.8,32.17,1.69,1.94,160.3,34.68,2.85,0,6.048,-0.00388106,-0.005083631,2.5E-007 "2017-09-29 05:45:00",15834,"DWNI",12.75,35.29,35.26,35.42,35.05,88.9,89.7,88.9,0.62,32.41,32.67,32.15,1.311,1.523,175.3,2.812,0.877,0,6.049,-0.003863944,-0.004988429,2.5E-007 "2017-09-29 05:50:00",15835,"DWNI",12.75,34.99,35.11,35.42,34.8,88.3,89,88.2,0.608,32.08,32.5,31.69,0.603,0.959,168.2,4.793,0,0,6.049,-0.003863944,-0.004988429,2.5E-007 "2017-09-29 05:55:00",15836,"DWNI",12.75,34.56,34.72,34.93,34.5,88.8,88.9,88,0.601,31.64,31.98,31.33,0.518,0.428,81.1,50.92,3.288,0,6.05,-0.003863944,-0.004988429,2.5E-007 "2017-09-29 06:00:00",15837,"DWNI",12.75,33.58,33.58,34.62,33.09,89.2,89.2,88,0.58,30.52,31.65,29.95,1.135,0.858,44.6,2.586,3.288,0,6.05,-0.005091613,-0.007326262,2.5E-007 "2017-09-29 06:05:00",15838,"DWNI",12.75,34.25,33.43,34.31,32.78,90.2,90.3,89,0.603,30.66,31.77,29.91,1.756,1.464,50.4,9.01,2.411,0,6.051,-0.005091613,-0.007326262,2.5E-007 "2017-09-29 06:10:00",15839,"DWNI",12.75,34.68,34.78,35.05,34.31,90.3,90.9,90.3,0.614,32.34,32.64,31.76,1.778,1.855,87,9.11,1.534,0,6.05,-0.005091613,-0.007326262,2.5E-007 "2017-09-29 06:15:00",15840,"DWNI",12.75,35.05,34.51,35.11,34.07,89.7,90.3,89.2,0.619,31.78,32.38,31.26,1.511,1.58,99.9,10.74,1.973,0,6.05,-0.004050252,-0.00533902,2.5E-007 "2017-09-29 06:20:00",15841,"DWNI",12.74,34.93,34.88,35.17,34.56,88.8,89.7,88.6,0.61,31.97,32.42,31.59,1.302,1.426,117,8.77,2.192,0,6.051,-0.004050252,-0.00533902,2.5E-007 "2017-09-29 06:25:00",15842,"DWNI",12.75,35.29,35.09,35.42,34.8,88.7,88.9,88.6,0.618,32.12,32.44,31.81,1.408,1.35,124.4,18.33,1.973,0,6.052,-0.004050252,-0.00533902,2.5E-007 "2017-09-29 06:30:00",15843,"DWNI",12.75,35.17,35.02,35.23,34.8,88.6,88.6,88.1,0.614,31.94,32.22,31.66,1.489,1.464,97.8,5.26,2.192,0,6.053,-0.00429963,-0.005776471,2.5E-007 "2017-09-29 06:35:00",15844,"DWNI",12.73,35.17,35.1,35.23,34.93,88.7,88.7,88.3,0.615,32.05,32.22,31.88,1.51,1.465,107.5,1.903,1.754,0,6.053,-0.00429963,-0.005776471,2.5E-007 "2017-09-29 06:40:00",15845,"DWNI",12.74,35.29,35.18,35.42,34.99,88.8,88.8,88.5,0.619,32.18,32.44,31.94,1.531,1.514,123.6,16.14,2.63,0,6.054,-0.00429963,-0.005776471,2.5E-007 "2017-09-29 06:45:00",15846,"DWNI",12.74,35.42,35.6,35.78,35.29,87.3,88.9,87.3,0.611,32.41,32.73,32.02,1.793,1.661,133.4,5.923,2.85,0,6.055,0.0009850619,0.001642422,0.01550798 "2017-09-29 06:50:00",15847,"DWNI",12.73,34.87,35.35,35.6,34.87,87.1,87.3,87,0.597,31.93,32.22,31.42,1.965,1.928,130.1,4.997,2.85,0,6.056,0.0009850619,0.001642422,0.01550798 "2017-09-29 06:55:00",15848,"DWNI",12.74,34.74,34.78,35.05,34.56,88.2,88.2,87.1,0.601,31.49,31.64,31.33,1.65,1.83,116.3,5.576,1.315,0,6.057,0.0009850619,0.001642422,0.01550798 "2017-09-29 07:00:00",15849,"DWNI",12.74,34.81,34.85,34.99,34.68,88.9,88.9,88.1,0.607,31.84,31.99,31.52,0.93,1.32,106.4,0.095,1.096,0,6.058,0.001098011,0.001842088,0.03597593 "2017-09-29 07:05:00",15850,"DWNI",12.73,34.32,34.66,34.87,34.31,88.7,89,88.6,0.595,31.72,31.93,31.31,0.518,0.688,102.5,2.807,1.315,0.01050236,6.057,0.001098011,0.001842088,0.03597593 "2017-09-29 07:10:00",15851,"DWNI",12.72,34.44,34.4,34.56,34.25,89.3,89.3,88.7,0.602,31.5,31.72,31.29,0.475,0.441,88.8,10.08,1.534,0.1070936,6.057,0.001098011,0.001842088,0.03597593 "2017-09-29 07:15:00",15852,"DWNI",12.73,34.07,34.19,34.44,33.95,89.4,89.4,89.2,0.593,31.37,31.62,31.14,1.062,0.702,76.24,7.377,2.85,0.3523015,6.058,0.0005252391,0.0007871408,0.07032502 "2017-09-29 07:20:00",15853,"DWNI",12.74,33.03,33.5,34.07,32.85,89.2,89.4,88.9,0.568,30.68,31.3,29.95,1.549,1.312,59.54,3.416,2.63,0.8674685,6.057,0.0005252391,0.0007871408,0.07032502 "2017-09-29 07:25:00",15854,"DWNI",12.74,32.72,33.09,33.52,32.54,89.4,89.9,89.2,0.562,30.34,30.86,29.77,1.616,1.648,149.4,58.23,1.534,1.758614,6.057,0.0005252391,0.0007871408,0.07032502 "2017-09-29 07:30:00",15855,"DWNI",12.74,34.26,33.36,34.32,32.72,90.8,90.8,89.4,0.607,30.78,31.92,29.96,1.271,1.469,203.5,9.53,1.534,3.062552,6.056,0.001234126,0.001799577,0.1107528 "2017-09-29 07:35:00",15856,"DWNI",12.74,35.3,34.81,35.36,34.19,90.5,91,90.5,0.631,32.41,32.87,31.79,1.021,1.137,190.5,11.44,1.754,4.699607,6.057,0.001234126,0.001799577,0.1107528 "2017-09-29 07:40:00",15857,"DWNI",12.74,35.54,35.62,35.79,35.3,88.5,90.5,88.5,0.623,32.88,33.24,32.43,0.794,0.908,160.4,1.881,0.877,6.494291,6.057,0.001234126,0.001799577,0.1107528 "2017-09-29 07:45:00",15858,"DWNI",12.74,34.5,35.22,35.66,34.5,86.9,88.6,86.9,0.587,31.95,32.61,31.02,0.464,0.642,160,0.042,0,8.368258,6.059,0.001663765,0.002097015,0.1528619 "2017-09-29 07:50:00",15859,"DWNI",12.74,32.79,32.95,34.62,32.42,86.9,87,84,0.548,29,31.14,28.24,0.17,0.275,113.3,14.91,1.534,10.34729,6.059,0.001663765,0.002097015,0.1528619 "2017-09-29 07:55:00",15860,"DWNI",12.75,34.26,33.82,34.44,32.79,89.9,89.9,87,0.601,30.92,31.79,29.34,0.635,0.389,100.9,2.88,1.973,12.57762,6.059,0.001663765,0.002097015,0.1528619 "2017-09-29 08:00:00",15861,"DWNI",12.76,34.13,34.36,34.56,34.07,89,89.9,89,0.593,31.64,31.89,31.21,1.139,0.881,96.9,4.652,1.754,15.17958,6.058,0.002307921,0.002667699,0.196803 "2017-09-29 08:05:00",15862,"DWNI",12.76,34.81,34.33,34.87,33.95,89.5,89.5,89,0.612,31.49,32.09,31.08,1.569,1.417,105.6,10.93,2.411,18.20141,6.061,0.002307921,0.002667699,0.196803 "2017-09-29 08:10:00",15863,"DWNI",12.76,36.46,35.45,36.52,34.81,88.7,89.6,88.7,0.647,32.62,33.52,32.04,1.164,1.371,135.1,7.607,0.877,26.06233,6.06,0.002307921,0.002667699,0.196803 "2017-09-29 08:15:00",15864,"DWNI",12.79,37.2,37.05,37.38,36.46,83.3,88.7,83.2,0.626,33.22,33.67,32.42,0.9,1.024,111.7,25.32,1.096,52.77853,6.062,0.008465168,0.009524476,0.2394145 "2017-09-29 08:20:00",15865,"DWNI",12.81,38.24,37.85,38.36,37.07,82.6,83.5,81.9,0.647,33.11,33.47,32.44,0.376,0.612,59.28,38.77,0.877,85.16772,6.066,0.008465168,0.009524476,0.2394145 "2017-09-29 08:25:00",15866,"DWNI",12.86,37.87,37.97,38.24,37.75,85.5,85.5,82.6,0.66,33.7,34.04,33.31,0.57,0.476,286.9,9.54,1.754,115.7306,6.071,0.008465168,0.009524476,0.2394145 "2017-09-29 08:30:00",15867,"DWNI",12.93,39.71,38.58,39.71,37.81,86.4,86.8,85.5,0.717,34.85,36.01,33.89,0.397,0.522,311.2,43.25,1.096,130.4601,6.076,0.01428556,0.01553294,0.2813556 "2017-09-29 08:35:00",15868,"DWNI",13,40.81,40.22,40.87,39.71,82.9,86.4,82.8,0.717,35.81,36.12,35.28,0.583,0.491,49.96,14.49,1.534,142.6108,6.082,0.01428556,0.01553294,0.2813556 "2017-09-29 08:40:00",15869,"DWNI",13.07,41.67,41.35,41.73,40.81,81.7,82.9,80.9,0.731,36.23,36.66,35.68,0.76,0.623,59.28,12.35,2.411,155.5538,6.086,0.01428556,0.01553294,0.2813556 "2017-09-29 08:45:00",15870,"DWNI",13.15,42.28,42.07,42.34,41.67,79.51,82.2,79.28,0.728,36.74,37.14,36.1,1.025,0.87,29.56,11.66,1.534,169.2065,6.091,0.01932076,0.02104539,0.3215084 "2017-09-29 08:50:00",15871,"DWNI",13.25,43.13,42.85,43.38,42.28,76.72,79.58,76.66,0.726,36.51,37.26,35.89,1.01,1.015,359,31.41,1.315,183.3002,6.095,0.01932076,0.02104539,0.3215084 "2017-09-29 08:55:00",15872,"DWNI",13.35,45.39,44.26,45.39,43.01,73.39,76.72,73.39,0.757,36.97,37.83,36.08,0.567,0.82,327.9,22.11,0.877,197.2666,6.098,0.01932076,0.02104539,0.3215084 "2017-09-29 09:00:00",15873,"DWNI",13.46,45.33,45.3,45.52,45.09,74.61,76.11,72.5,0.768,37.46,38.43,36.89,0.318,0.432,303.5,46.2,1.096,211.0883,6.102,0.02522788,0.02763968,0.3609891 "2017-09-29 09:05:00",15874,"DWNI",13.57,44.54,44.85,45.39,44.35,75.39,75.84,73.66,0.753,37.23,37.79,36.6,0.501,0.371,276.5,17.58,2.192,224.8942,6.105,0.02522788,0.02763968,0.3609891 "2017-09-29 09:10:00",15875,"DWNI",13.7,46.06,44.97,46.06,44.41,72.23,75.56,72.23,0.764,37.33,38.08,36.91,0.654,0.624,270.3,31.39,1.534,238.9518,6.109,0.02522788,0.02763968,0.3609891 "2017-09-29 09:15:00",15876,"DWNI",13.82,46.12,46.3,46.73,45.94,70.35,72.4,69.85,0.746,37.38,38.31,36.88,0.832,0.738,239.2,38.2,2.192,253.3077,6.112,0.03076562,0.03344822,0.3989527 "2017-09-29 09:20:00",15877,"DWNI",13.93,46.6,46.44,46.67,46.06,70.66,72.7,70.18,0.763,37.65,38.29,36.97,0.856,0.846,307.3,11.6,3.069,268.1682,6.114,0.03076562,0.03344822,0.3989527 "2017-09-29 09:25:00",15878,"DWNI",14.08,47.4,47.03,47.46,46.54,73.11,73.51,70.62,0.814,38.36,39.42,37.53,1.273,1.007,305.3,14.55,3.288,283.2411,6.117,0.03076562,0.03344822,0.3989527 "2017-09-29 09:30:00",15879,"DWNI",14.23,47.77,47.6,47.95,47.28,71.78,73.11,71.27,0.81,39.14,39.6,38.62,1.762,1.56,301.1,16.6,3.726,298.1003,6.12,0.0371653,0.04095678,0.434351 "2017-09-29 09:35:00",15880,"DWNI",14.41,48.38,48.08,48.5,47.71,69.33,72.63,68.89,0.801,38.96,39.56,38.47,1.981,1.903,343.8,13.4,2.85,312.2952,6.121,0.0371653,0.04095678,0.434351 "2017-09-29 09:40:00",15881,"DWNI",14.67,48.68,48.57,48.81,48.26,71.91,71.98,69.19,0.84,39.43,40.13,38.65,2.333,2.164,285.6,15.91,3.946,326.0955,6.123,0.0371653,0.04095678,0.434351 "2017-09-29 09:45:00",15882,"DWNI",14.62,48.55,48.7,49.11,48.44,70.45,71.74,68.88,0.819,39.42,40.3,38.74,2.815,2.537,283.1,13.4,5.042,339.8648,6.124,0.04342942,0.04893542,0.4676006 "2017-09-29 09:50:00",15883,"DWNI",14.67,49.77,49.36,50.08,48.61,68.4,72.31,67.62,0.832,39.95,41.03,38.99,3.047,2.954,279,21.03,4.165,354.0145,6.125,0.04342942,0.04893542,0.4676006 "2017-09-29 09:55:00",15884,"DWNI",14.59,51.06,50.32,51.18,49.71,66.67,70.95,65.99,0.851,40.17,41.04,39.49,2.515,2.823,324.6,49.8,3.288,367.8859,6.126,0.04342942,0.04893542,0.4676006 "2017-09-29 10:00:00",15885,"DWNI",14.69,51.06,51.01,51.42,50.69,65.82,67.58,63.71,0.84,39.77,40.96,39.09,1.946,2.247,309.2,34.94,4.384,381.4748,6.128,0.05012106,0.05698199,0.4985376 "2017-09-29 10:05:00",15886,"DWNI",14.67,51.91,51.46,51.97,50.99,63.44,66.87,62.83,0.836,40,40.78,39.46,1.619,1.804,322.2,53.7,3.946,394.3172,6.128,0.05012106,0.05698199,0.4985376 "2017-09-29 10:10:00",15887,"DWNI",14.69,54.67,53.42,54.67,51.91,58.85,65.07,58.81,0.858,40.7,41.84,39.62,1.412,1.476,108.1,74.81,2.63,407.2044,6.13,0.05012106,0.05698199,0.4985376 "2017-09-29 10:15:00",15888,"DWNI",14.66,57.42,56.19,57.42,54.6,56.33,58.85,53.78,0.907,40.69,42.03,39.84,0.775,1.082,93.5,37.82,1.534,420.3589,6.131,0.05812811,0.06461225,0.5270174 "2017-09-29 10:20:00",15889,"DWNI",14.56,55.83,56.62,57.66,55.77,54.63,56.98,54.26,0.83,40.9,42.33,39.67,0.633,0.614,228.5,33.02,3.288,433.3623,6.133,0.05812811,0.06461225,0.5270174 "2017-09-29 10:25:00",15890,"DWNI",14.51,56.32,55.81,56.38,55.22,56.06,59.19,54.6,0.867,40.51,41.76,39.64,0.746,0.732,286.9,71.28,2.192,445.8398,6.134,0.05812811,0.06461225,0.5270174 "2017-09-29 10:30:00",15891,"DWNI",14.64,57.23,56.65,57.23,56.32,54.56,57.32,52.25,0.873,40.46,41.69,39.5,0.969,0.858,294.8,43.28,1.534,457.2632,6.136,0.06486875,0.07078617,0.5530405 "2017-09-29 10:35:00",15892,"DWNI",14.62,56.61,57.26,57.96,56.42,56.02,56.6,51.46,0.876,41.01,42.03,39.78,1.252,1.065,338.6,38.76,4.165,468.3779,6.137,0.06486875,0.07078617,0.5530405 "2017-09-29 10:40:00",15893,"DWNI",14.62,58.8,58.27,59.35,56.48,48.53,57.13,46.16,0.821,40.52,42.84,38.2,2.791,1.85,95.4,30.43,10.3,479.7448,6.138,0.06486875,0.07078617,0.5530405 "2017-09-29 10:45:00",15894,"DWNI",14.52,59.16,58.73,59.28,58.31,46.93,50.47,46.46,0.804,39.04,40.49,38.01,4.953,3.905,116.7,19.51,12.28,491.8724,6.138,0.07315005,0.08327349,0.5767546 "2017-09-29 10:50:00",15895,"DWNI",14.61,59.04,58.91,59.41,58.37,47,51.05,44.86,0.802,38.96,40.82,37.3,6.858,6.03,121.8,13.72,12.06,504.0901,6.138,0.07315005,0.08327349,0.5767546 "2017-09-29 10:55:00",15896,"DWNI",14.47,59.1,59.07,59.34,58.73,46.9,49.24,46.49,0.802,39.15,40.14,38.58,7.888,7.464,119.2,13.88,13.37,515.558,6.136,0.07315005,0.08327349,0.5767546 "2017-09-29 11:00:00",15897,"DWNI",14.44,58.91,59.2,59.65,58.79,47.92,50.6,45.91,0.814,39.39,41.03,38.15,8.45,8.12,128.7,12.96,13.81,526.0699,6.134,0.08451167,0.1058118,0.5980975 "2017-09-29 11:05:00",15898,"DWNI",14.43,58.85,59.2,59.95,58.67,46.79,50.43,45.44,0.793,39.31,41.07,38.12,9.18,8.7,118.9,13.77,16.44,536.1222,6.133,0.08451167,0.1058118,0.5980975 "2017-09-29 11:10:00",15899,"DWNI",14.44,60.19,59.68,60.37,58.61,46.96,49.82,45.91,0.835,39.68,40.87,38.41,8.75,9.07,121.3,15.17,12.71,546.0139,6.132,0.08451167,0.1058118,0.5980975 "2017-09-29 11:15:00",15900,"DWNI",14.4,59.76,59.75,60.43,59.33,46.86,49.51,45.43,0.82,39.5,40.92,38.47,9.01,8.92,119.3,16.57,16,555.4223,6.131,0.09021889,0.1149336,0.614988 "2017-09-29 11:20:00",15901,"DWNI",14.4,59.82,59.96,60.49,59.45,47.23,48.69,44.68,0.829,39.39,40.37,38.52,8.6,8.84,127.9,16.44,13.15,564.0254,6.13,0.09021889,0.1149336,0.614988 "2017-09-29 11:25:00",15902,"DWNI",14.39,60.31,59.62,60.31,59.14,44.34,47.84,44.1,0.792,38.61,39.94,37.66,9.61,9.13,125.8,12.16,16.44,571.9547,6.13,0.09021889,0.1149336,0.614988 "2017-09-29 11:30:00",15903,"DWNI",14.54,60.12,60.22,60.92,59.26,45.94,48.28,43.42,0.815,39.06,40.75,37.27,9.44,9.41,121.8,16.18,15.34,580.0226,6.128,0.09458527,0.1206394,0.6294917 "2017-09-29 11:35:00",15904,"DWNI",14.39,60.3,60.21,60.67,59.81,44.92,46.99,43.29,0.802,38.97,40.07,37.88,9.94,9.7,112.8,14.56,14.91,588.4677,6.128,0.09458527,0.1206394,0.6294917 "2017-09-29 11:40:00",15905,"DWNI",14.39,60.78,60.46,60.91,60.05,45.25,46.61,42.94,0.822,38.94,40.19,37.91,9.55,9.74,125.2,18.61,14.03,596.9997,6.126,0.09458527,0.1206394,0.6294917 "2017-09-29 11:45:00",15906,"DWNI",14.4,60.54,60.67,61.15,60.17,44.06,46.24,43.05,0.793,38.84,40.32,37.9,9.9,9.74,118.5,14.47,15.34,604.9128,6.127,0.09918027,0.1270855,0.6403443 "2017-09-29 11:50:00",15907,"DWNI",14.36,61.88,61.34,62.19,60.35,43.45,46.75,41.72,0.82,39.21,40.86,38.01,9.15,9.56,117.9,21.24,14.25,612.6444,6.126,0.09918027,0.1270855,0.6403443 "2017-09-29 11:55:00",15908,"DWNI",14.36,61.15,61.61,62.06,61.02,43.83,46.68,41.69,0.806,39.11,41.01,38.09,9.29,9.13,110.1,14.24,16.44,620.961,6.126,0.09918027,0.1270855,0.6403443 "2017-09-29 12:00:00",15909,"DWNI",14.36,62.55,61.84,62.61,61.15,43.35,46.37,40.84,0.838,39.29,41.21,37.74,8.99,9.25,107,11.98,14.03,631.5323,6.126,0.1045183,0.1330115,0.6474541 "2017-09-29 12:05:00",15910,"DWNI",14.36,62.12,62.23,62.74,61.88,40.36,45.35,40.29,0.769,39.13,40.86,37.57,9.71,9.3,124.7,20.25,16.66,643.8654,6.125,0.1045183,0.1330115,0.6474541 "2017-09-29 12:10:00",15911,"DWNI",14.13,62.43,61.74,62.55,61.27,43.04,46.37,40.53,0.829,38.83,41.28,37.56,10.03,9.97,118.6,11.44,16.44,656.9402,6.125,0.1045183,0.1330115,0.6474541 "2017-09-29 12:15:00",15912,"DWNI",14.1,62.86,62.5,63.1,62.06,42.53,45.39,41.24,0.831,39.73,41.34,38.52,9.8,9.92,133.1,13,13.37,669.5928,6.124,0.110446,0.1405913,0.6514577 "2017-09-29 12:20:00",15913,"DWNI",14.04,63.1,62.66,63.35,62,43.15,45.25,40.9,0.85,39.76,41.28,38.38,9.02,9.44,134.7,19.81,12.28,681.0402,6.124,0.110446,0.1405913,0.6514577 "2017-09-29 12:25:00",15914,"DWNI",13.93,62.86,62.85,63.65,62,44.57,46.95,41.38,0.871,40.22,41.92,38.83,8.41,8.57,123.7,15.11,14.25,690.5229,6.125,0.110446,0.1405913,0.6514577 "2017-09-29 12:30:00",15915,"DWNI",13.93,64.08,63.36,64.32,62.8,42.5,45.97,41.45,0.867,40.67,42.45,39.58,8.04,8.33,124.5,25.34,15.56,689.2632,6.124,0.1121683,0.1408247,0.651051 "2017-09-29 12:35:00",15916,"DWNI",13.93,63.65,63.74,64.32,63.1,40.94,45.52,40.22,0.823,40.85,42.53,38.84,8.23,8.18,112.9,15.52,15.12,684.5574,6.124,0.1121683,0.1408247,0.651051 "2017-09-29 12:40:00",15917,"DWNI",14.09,64.02,63.64,64.08,63.35,42.33,44.44,40.67,0.862,40.33,42.01,39.14,7.487,7.945,141,20.67,10.3,673.9579,6.125,0.1121683,0.1408247,0.651051 "2017-09-29 12:45:00",15918,"DWNI",14.04,64.45,64.25,64.69,63.47,40.09,45.25,40.09,0.828,41.23,42.85,39.31,6.86,6.956,149.8,16.66,11.4,631.1166,6.125,0.1025284,0.1289442,0.6476753 "2017-09-29 12:50:00",15919,"DWNI",14.08,63.77,63.68,64.32,63.29,45.32,45.32,39.95,0.915,40.43,42.25,39.35,6.61,6.632,139.8,16.78,12.71,593.0402,6.125,0.1025284,0.1289442,0.6476753 "2017-09-29 12:55:00",15920,"DWNI",13.89,64.69,64.03,64.81,63.53,41.45,45.25,39.04,0.864,40.35,42.3,38.75,6.469,6.574,159.7,19.33,12.28,611.084,6.124,0.1025284,0.1289442,0.6476753 "2017-09-29 13:00:00",15921,"DWNI",13.89,64.2,64.77,65.55,63.96,41.65,41.75,37.2,0.853,39.42,40.76,38.3,7.325,7.057,187,16.21,13.37,655.2763,6.123,0.1078377,0.1332074,0.642345 "2017-09-29 13:05:00",15922,"DWNI",13.93,63.9,64.64,64.94,63.9,39.44,42.5,37.78,0.799,39.68,41.21,38.22,7.512,7.401,176.6,16.31,13.37,621.7659,6.123,0.1078377,0.1332074,0.642345 "2017-09-29 13:10:00",15923,"DWNI",13.89,65.18,64.74,65.55,63.77,37.71,42.26,37.47,0.799,39.7,41.03,38.49,8.5,7.906,190.1,12.19,13.81,567.7219,6.121,0.1078377,0.1332074,0.642345 "2017-09-29 13:15:00",15924,"DWNI",13.89,66.16,65.4,66.53,64.69,40.22,42.94,36.79,0.882,39.97,42.48,38.15,8.59,8.44,198.7,13.33,16.44,586.7018,6.12,0.1093587,0.1381533,0.6331637 "2017-09-29 13:20:00",15925,"DWNI",14.08,65.73,65.84,66.77,65.06,37.98,40.5,36.38,0.821,39.71,41.61,38.26,9.33,9.04,204.8,14.04,15.12,677.1088,6.12,0.1093587,0.1381533,0.6331637 "2017-09-29 13:25:00",15926,"DWNI",13.9,66.16,65.77,66.4,65.3,37.44,42.19,36.49,0.821,39.83,42.4,38.4,9.2,9.49,193,15.79,15.56,727.2163,6.12,0.1093587,0.1381533,0.6331637 "2017-09-29 13:30:00",15927,"DWNI",13.87,65.18,65.69,66.34,64.93,40.8,41.14,36.32,0.865,39.6,41.62,38.21,9.47,9.39,192.4,15.4,14.47,713.2124,6.12,0.1206995,0.1540023,0.6204666 "2017-09-29 13:35:00",15928,"DWNI",13.87,66.28,66.31,67.01,65.12,38.66,40.8,35.87,0.851,40.25,41.62,38.58,8.63,8.98,185.7,19.02,13.37,697.4043,6.12,0.1206995,0.1540023,0.6204666 "2017-09-29 13:40:00",15929,"DWNI",14.05,66.21,66.15,66.7,65.66,38.18,40.05,35.8,0.839,39.44,41.45,38.35,8.3,8.3,176.9,17.71,14.03,695.649,6.119,0.1206995,0.1540023,0.6204666 "2017-09-29 13:45:00",15930,"DWNI",13.87,66.58,66.46,67.31,65.66,35.67,40.42,34.96,0.794,39.64,41.87,37.9,8.02,8.13,174.6,15.94,12.93,698.9584,6.119,0.1211025,0.1530803,0.6043952 "2017-09-29 13:50:00",15931,"DWNI",13.87,67.01,66.28,67.13,65.72,38.18,40.49,35.33,0.862,39.59,41.39,38.03,8.11,8.2,182.7,17.24,13.81,706.7854,6.118,0.1211025,0.1530803,0.6043952 "2017-09-29 13:55:00",15932,"DWNI",13.87,66.52,67.04,67.74,66.39,36.08,39.47,33.77,0.801,39.62,41.72,37.52,8.75,8.31,188.3,22.31,15.56,712.584,6.117,0.1211025,0.1530803,0.6043952 "2017-09-29 14:00:00",15933,"DWNI",13.87,66.94,66.4,67.61,65.72,37.91,39.88,34.99,0.854,39.28,41.62,37.56,8.97,8.76,195.4,12.1,16.44,719.596,6.117,0.1246865,0.1571681,0.5855176 "2017-09-29 14:05:00",15934,"DWNI",14.05,67.05,66.93,67.91,66.26,36.96,38.79,34.51,0.836,39.48,41.05,38.22,9.99,9.47,211.1,11.57,16.22,727.83,6.116,0.1246865,0.1571681,0.5855176 "2017-09-29 14:10:00",15935,"DWNI",13.86,66.87,67.11,67.72,66.63,36.24,39.13,34.34,0.815,39.31,41.12,37.99,9.45,9.83,221.1,14,14.03,731.0383,6.116,0.1246865,0.1571681,0.5855176 "2017-09-29 14:15:00",15936,"DWNI",13.85,67.05,67.09,67.97,66.56,34.07,38.89,33.93,0.771,39.16,41.62,37.59,9.8,9.75,188.5,15.02,18.19,734.6567,6.115,0.1297388,0.1659303,0.5634773 "2017-09-29 14:20:00",15937,"DWNI",13.83,68.52,67.13,68.58,66.62,35.76,38.52,34.03,0.851,39.19,41.85,37.65,8.75,9.33,172.6,18.26,14.25,743.3209,6.114,0.1297388,0.1659303,0.5634773 "2017-09-29 14:25:00",15938,"DWNI",13.83,67.85,68.5,69.62,67.66,36.41,37.16,32.06,0.846,39.71,41.91,37.64,9.04,8.84,199.7,13.71,13.81,748.4092,6.114,0.1297388,0.1659303,0.5634773 "2017-09-29 14:30:00",15939,"DWNI",13.83,67.96,68.12,69.37,66.92,32.03,38.75,32.03,0.748,39.5,42.57,37.07,8.43,8.59,172.8,16.53,12.71,737.5262,6.114,0.1290757,0.1642474,0.5381848 "2017-09-29 14:35:00",15940,"DWNI",13.83,66.5,66.66,68.02,65.76,31.93,34.71,30.64,0.708,36.5,38.1,34.98,8.52,8.4,206.4,25.88,13.81,690.6573,6.113,0.1290757,0.1642474,0.5381848 "2017-09-29 14:40:00",15941,"DWNI",13.83,67.59,67.14,67.78,66.5,33.39,37.67,31.69,0.769,38.39,40.3,35.63,8.25,8.38,200.1,19.05,13.37,644.9641,6.112,0.1290757,0.1642474,0.5381848 "2017-09-29 14:45:00",15942,"DWNI",13.84,67.53,67.42,68.02,66.8,33.05,37.26,30.94,0.76,37.51,40.65,35.55,8.85,8.79,197.6,15.76,16.66,614.3469,6.11,0.1113025,0.1447767,0.511982 "2017-09-29 14:50:00",15943,"DWNI",13.81,67.72,68.06,69.25,67.35,34.13,38.01,30.6,0.79,38.96,41.86,36,9.39,9.13,197,14.55,17.76,639.9355,6.109,0.1113025,0.1447767,0.511982 "2017-09-29 14:55:00",15944,"DWNI",13.82,67.16,67.28,68.21,66.86,31.31,35.49,29.82,0.711,36.82,39.69,34.57,10.44,10.06,185.8,12.77,16.88,664.1606,6.108,0.1113025,0.1447767,0.511982 "2017-09-29 15:00:00",15945,"DWNI",13.81,67.47,67.56,68.45,66.98,32.09,34.37,29.58,0.736,35.89,38.7,34.26,10.09,10.11,192.5,12.93,14.03,684.1058,6.107,0.1243934,0.1622866,0.4815116 "2017-09-29 15:05:00",15946,"DWNI",13.81,67.22,67.57,68.02,67.04,33.96,35.02,29.95,0.773,37.13,39.12,34.95,9.28,9.7,207.6,17.52,12.06,661.3558,6.106,0.1243934,0.1622866,0.4815116 "2017-09-29 15:10:00",15947,"DWNI",13.81,67.71,67.57,68.08,67.16,34.57,38.04,31.92,0.8,38.39,41.31,36.56,8.42,8.77,182.6,17.69,12.93,617.1124,6.106,0.1243934,0.1622866,0.4815116 "2017-09-29 15:15:00",15948,"DWNI",13.81,68.2,67.79,68.32,67.28,33.42,34.81,30.77,0.786,37.15,39.2,35.68,8.2,8.38,175.8,16.52,13.15,599.5248,6.104,0.1096553,0.144552,0.4481479 "2017-09-29 15:20:00",15949,"DWNI",13.78,68.94,68.69,69.3,68.08,29.72,33.89,29.44,0.717,37.47,39.24,35.79,8.34,8.2,177.5,13.77,12.28,596.7487,6.103,0.1096553,0.144552,0.4481479 "2017-09-29 15:25:00",15950,"DWNI",13.78,67.77,68.05,69.06,67.41,33.15,34.44,28.87,0.769,36.57,39.07,34.61,8.25,8.19,183.6,15.09,16.22,616.7976,6.104,0.1096553,0.144552,0.4481479 "2017-09-29 15:30:00",15951,"DWNI",13.9,67.22,68.4,69.12,67.1,31.79,35.86,30.77,0.723,37.99,40.55,35.94,8.36,8.11,180.6,16.51,15.56,601.4706,6.103,0.1082957,0.1418926,0.4129058 "2017-09-29 15:35:00",15952,"DWNI",13.82,68.32,67.66,68.45,67.04,32.16,34.67,30.5,0.76,36.76,38.5,35.43,8.59,8.48,167.7,14.27,11.84,560.6965,6.101,0.1082957,0.1418926,0.4129058 "2017-09-29 15:40:00",15953,"DWNI",13.78,68.14,68.11,68.57,67.59,29.55,32.98,28.8,0.694,35.84,38.24,34.44,9.03,8.97,194.3,14.74,15.34,553.1453,6.099,0.1082957,0.1418926,0.4129058 "2017-09-29 15:45:00",15954,"DWNI",13.77,67.71,68.38,68.94,67.71,31.18,33.15,29.21,0.721,36.57,38.5,34.69,8.67,8.93,172.6,17.43,13.15,561.761,6.099,0.1087964,0.1442397,0.3760839 "2017-09-29 15:50:00",15955,"DWNI",13.87,67.9,68.28,69,67.65,34.2,35.29,31.11,0.796,38.34,39.98,36.22,8.31,8.57,168.7,14.87,13.59,585.9406,6.097,0.1087964,0.1442397,0.3760839 "2017-09-29 15:55:00",15956,"DWNI",13.82,66.49,67.17,68.14,66.37,33.93,35.73,32.2,0.753,37.75,39.71,36.42,8.04,8.17,173.1,16.07,15.78,516.3163,6.096,0.1087964,0.1442397,0.3760839 "2017-09-29 16:00:00",15957,"DWNI",13.81,65.76,66.09,66.49,65.76,34.57,36.14,32.74,0.748,37.18,38.4,36.02,8.02,8.11,191.7,11.53,13.37,384.2204,6.094,0.07046344,0.1008588,0.3359423 "2017-09-29 16:05:00",15958,"DWNI",13.82,66,65.96,66.25,65.63,33.59,35.73,32.57,0.733,36.81,37.96,35.78,8.52,8.14,184.7,12.91,14.25,268.5584,6.091,0.07046344,0.1008588,0.3359423 "2017-09-29 16:10:00",15959,"DWNI",13.77,66.8,66.21,66.86,65.82,35.73,35.73,32.54,0.801,36.92,38.83,35.72,8.51,8.53,185.5,11.82,15.78,237.5167,6.088,0.07046344,0.1008588,0.3359423 "2017-09-29 16:15:00",15960,"DWNI",13.83,66.25,66.8,67.53,66.18,33.86,35.93,32.47,0.745,37.43,39.03,36.36,9.05,8.78,189.3,9.79,13.81,280.0958,6.086,0.06522255,0.09539293,0.2955693 "2017-09-29 16:20:00",15961,"DWNI",13.77,66.8,66.61,67.16,66,34.67,35.59,33.21,0.777,37.54,38.89,36.66,8.93,8.95,195.8,12.41,14.69,303.4413,6.085,0.06522255,0.09539293,0.2955693 "2017-09-29 16:25:00",15962,"DWNI",13.78,66.12,66.29,66.92,65.88,35.01,36.14,33.38,0.767,37.45,38.52,36.72,8.93,8.94,190.2,10.14,13.59,315.7841,6.085,0.06522255,0.09539293,0.2955693 "2017-09-29 16:30:00",15963,"DWNI",13.8,65.76,66.01,66.31,65.7,35.97,36.92,33.55,0.778,37.57,38.8,36.42,8.87,8.87,189.6,11.7,13.59,274.1497,6.083,0.06156741,0.09229501,0.2533638 "2017-09-29 16:35:00",15964,"DWNI",13.85,65.88,65.68,65.94,65.51,34.61,36.68,34.57,0.752,37.72,38.58,36.91,8.89,8.96,196,10.03,12.71,242.4671,6.081,0.06156741,0.09229501,0.2533638 "2017-09-29 16:40:00",15965,"DWNI",13.83,65.7,65.8,66,65.57,33.89,36.95,33.76,0.731,37.7,38.93,36.47,8.94,8.86,194.3,10.14,13.15,215.3595,6.079,0.06156741,0.09229501,0.2533638 "2017-09-29 16:45:00",15966,"DWNI",13.82,65.33,65.51,65.76,65.21,35.25,35.97,33.15,0.751,36.81,37.95,35.74,9.38,9.13,194.8,10.09,14.91,223.5612,6.078,0.05469279,0.08462245,0.2106756 "2017-09-29 16:50:00",15967,"DWNI",13.73,65.15,65.24,65.45,65.08,34.98,36.17,34.03,0.741,36.92,37.84,36.13,9.28,9.39,189.7,9.79,12.71,217.6245,6.077,0.05469279,0.08462245,0.2106756 "2017-09-29 16:55:00",15968,"DWNI",13.67,65.08,65.03,65.21,64.9,35.86,36.61,34.1,0.758,36.83,37.88,36.07,8.61,8.95,189.1,13,11.18,189.8181,6.075,0.05469279,0.08462245,0.2106756 "2017-09-29 17:00:00",15969,"DWNI",13.64,64.9,65.02,65.21,64.78,34.54,36.61,34.37,0.725,37.07,37.93,36.29,7.781,8.22,193.4,9.78,11.4,162.3542,6.074,0.04670565,0.07560186,0.16784 "2017-09-29 17:05:00",15970,"DWNI",13.55,64.78,64.85,65.02,64.72,34.44,35.76,33.69,0.72,36.29,37.13,35.56,8.05,7.897,200.4,8.34,12.49,149.7028,6.073,0.04670565,0.07560186,0.16784 "2017-09-29 17:10:00",15971,"DWNI",13.53,64.66,64.68,64.84,64.41,34.84,36.61,33.08,0.725,36.38,37.55,35.04,8.52,8.26,197,9.35,12.93,144.4366,6.071,0.04670565,0.07560186,0.16784 "2017-09-29 17:15:00",15972,"DWNI",13.52,64.53,64.57,64.72,64.41,36.64,36.68,33.62,0.759,36.3,37.52,35.24,9.22,8.99,200.1,9.14,15.12,140.947,6.07,0.03909574,0.06641886,0.1254518 "2017-09-29 17:20:00",15973,"DWNI",13.47,64.35,64.46,64.66,64.23,35.63,36.92,34.51,0.734,36.57,37.66,35.95,8.97,9.06,192,10.18,12.93,136.9363,6.069,0.03909574,0.06641886,0.1254518 "2017-09-29 17:25:00",15974,"DWNI",13.4,64.05,64.26,64.41,64.05,36.07,37.43,35.52,0.735,37,37.68,36.47,9.12,9.04,190.8,10.34,13.59,129.8989,6.069,0.03909574,0.06641886,0.1254518 "2017-09-29 17:30:00",15975,"DWNI",13.4,64.05,64.1,64.23,63.93,37.16,38.24,36.07,0.757,37.44,38.13,36.64,8.6,8.77,192.6,9.34,14.25,120.7083,6.067,0.03683497,0.06457829,0.08441212 "2017-09-29 17:35:00",15976,"DWNI",13.46,64.05,64.07,64.23,63.93,37.29,38.45,36.99,0.76,37.73,38.37,37.27,8.31,8.48,189,10.27,10.3,115.0526,6.067,0.03683497,0.06457829,0.08441212 "2017-09-29 17:40:00",15977,"DWNI",13.41,64.05,64.13,64.29,63.99,37.7,39.4,36.54,0.768,37.92,38.99,37.01,7.453,7.977,186.2,11.09,10.74,114.7158,6.066,0.03683497,0.06457829,0.08441212 "2017-09-29 17:45:00",15978,"DWNI",13.39,63.93,64,64.17,63.81,36.75,38.14,35.76,0.746,37.31,38.09,36.25,7.108,7.226,186.7,9.78,11.84,110.0857,6.066,0.03148635,0.05598054,0.04730318 "2017-09-29 17:50:00",15979,"DWNI",13.44,63.93,63.95,64.12,63.81,37.5,38.72,36.21,0.761,37.52,38.34,36.63,6.786,6.936,188.7,11.05,10.3,105.4502,6.065,0.03148635,0.05598054,0.04730318 "2017-09-29 17:55:00",15980,"DWNI",13.44,63.99,64.02,64.18,63.87,35.9,38.38,35.39,0.73,37.22,38.26,36.11,6.99,6.746,191.7,9.8,11.84,101.687,6.065,0.03148635,0.05598054,0.04730318 "2017-09-29 18:00:00",15981,"DWNI",13.47,63.94,64.01,64.18,63.87,37.57,37.81,35.09,0.763,36.76,37.79,35.87,6.814,7.028,197.6,9.1,11.4,101.7959,6.065,0.02762105,0.04973649,0.021416 "2017-09-29 18:05:00",15982,"DWNI",13.91,64.49,64.21,64.55,63.82,36.48,37.91,33.76,0.755,36.62,37.8,35.36,6.961,6.871,201.2,10.42,10.96,110.3162,6.065,0.02762105,0.04973649,0.021416 "2017-09-29 18:10:00",15983,"DWNI",13.92,64.8,64.65,64.86,64.43,36.45,37.57,35.19,0.762,37.27,38.23,36.46,6.525,6.777,196,10.2,7.891,130.916,6.065,0.02762105,0.04973649,0.021416 "2017-09-29 18:15:00",15984,"DWNI",13.89,64.37,64.51,64.8,64.31,35.74,36.52,33.73,0.736,36.2,37.56,35.18,6.445,6.47,196.9,9.34,10.3,150.0144,6.067,0.02308549,0.03009829,2.5E-007 "2017-09-29 18:20:00",15985,"DWNI",13.94,64.62,64.46,64.68,64.25,34.65,35.84,33.09,0.72,35.78,36.88,34.69,6.284,6.463,202.6,11.26,10.96,156.6772,6.067,0.02308549,0.03009829,2.5E-007 "2017-09-29 18:25:00",15986,"DWNI",13.89,64.87,64.8,65.05,64.56,33.8,35.33,32.78,0.709,35.45,36.68,34.78,6.462,6.395,188.7,10.27,9.64,156.2276,6.068,0.02308549,0.03009829,2.5E-007 "2017-09-29 18:30:00",15987,"DWNI",13.89,64.99,64.98,65.11,64.81,33.22,35.3,32.99,0.7,36.08,36.98,35.21,6.015,6.131,193,9.82,7.891,160.7051,6.068,0.02353047,0.03090213,2.5E-007 "2017-09-29 18:35:00",15988,"DWNI",13.89,64.44,64.63,64.93,64.38,33.77,34.72,32.24,0.697,35.13,36.12,34.37,6.124,6.034,189.5,10.25,10.52,163.6707,6.069,0.02353047,0.03090213,2.5E-007 "2017-09-29 18:40:00",15989,"DWNI",13.83,64.32,64.5,64.62,64.26,34.99,35.4,32.95,0.72,35.5,36.61,34.77,5.785,5.952,187.2,10.77,8.33,152.8404,6.069,0.02353047,0.03090213,2.5E-007 "2017-09-29 18:45:00",15990,"DWNI",13.43,63.34,63.74,64.38,63.22,33.6,34.99,32.82,0.668,34.7,36.16,33.96,6.578,6.239,190,9.57,12.93,129.8197,6.07,0.02017082,0.02689246,2.5E-007 "2017-09-29 18:50:00",15991,"DWNI",13.36,62.97,63.19,63.46,62.85,35.19,35.4,33.19,0.691,34.75,35.49,33.94,6.008,6.271,185.4,11.32,8.77,97.75796,6.067,0.02017082,0.02689246,2.5E-007 "2017-09-29 18:55:00",15992,"DWNI",13.3,62.18,62.52,63.03,62.12,35.74,36.72,35.13,0.682,35.22,35.86,34.63,5.793,5.804,180.7,16.84,8.77,68.27226,6.066,0.02017082,0.02689246,2.5E-007 "2017-09-29 19:00:00",15993,"DWNI",13.25,62.18,62.19,62.36,61.93,35.4,36.66,34.41,0.675,34.49,35.33,33.74,5.065,5.418,186.4,16.11,8.33,47.79938,6.064,0.01472037,0.02010046,2.5E-007 "2017-09-29 19:05:00",15994,"DWNI",13.19,61.75,61.88,62.24,61.62,36.21,36.38,35.19,0.68,34.49,34.92,34.2,4.862,4.966,172.2,14.1,7.453,38.23645,6.062,0.01472037,0.02010046,2.5E-007 "2017-09-29 19:10:00",15995,"DWNI",13.16,60.89,61.36,61.75,60.83,37.57,37.78,35.97,0.685,34.68,35.15,34.19,4.523,4.815,173.4,9.1,5.48,29.6735,6.06,0.01472037,0.02010046,2.5E-007 "2017-09-29 19:15:00",15996,"DWNI",13.13,60.53,60.6,60.89,60.28,37.74,38.76,37.37,0.679,34.91,35.34,34.51,3.799,4.08,166.1,13.69,6.138,20.53852,6.058,0.009900183,0.01425419,2.5E-007 "2017-09-29 19:20:00",15997,"DWNI",13.1,60.41,60.41,60.65,60.22,37.47,38.93,37.44,0.671,34.78,35.39,34.32,3.717,3.683,163.7,12.43,7.014,12.11967,6.055,0.009900183,0.01425419,2.5E-007 "2017-09-29 19:25:00",15998,"DWNI",13.07,60.41,60.55,60.77,60.22,37.84,39.07,37.03,0.678,34.71,35.42,34.24,3.96,3.816,149.8,17.45,6.576,5.81797,6.054,0.009900183,0.01425419,2.5E-007 "2017-09-29 19:30:00",15999,"DWNI",13.06,59.61,60.04,60.53,59.55,39.61,39.75,37.64,0.69,34.87,35.45,34.36,4.218,4.16,152.3,12.28,5.699,2.214421,6.053,0.006745837,0.01025593,2.5E-007 "2017-09-29 19:35:00",16000,"DWNI",13.05,58.88,59.46,59.8,58.82,40.84,41.58,38.93,0.693,34.99,36.01,34.55,3.962,4.19,135.5,10.49,5.699,0.8431737,6.05,0.006745837,0.01025593,2.5E-007 "2017-09-29 19:40:00",16001,"DWNI",13.04,58.7,58.99,59.25,58.64,41.85,41.99,39.88,0.706,35.06,35.65,34.7,3.541,3.745,137.9,10.98,4.603,0.3490669,6.05,0.006745837,0.01025593,2.5E-007 "2017-09-29 19:45:00",16002,"DWNI",13.03,58.94,58.63,59.07,58.39,40.5,41.82,40.36,0.689,35.18,35.59,34.82,3.445,3.499,144.6,12.05,5.261,0.1209016,6.048,0.005923332,0.009075096,2.5E-007 "2017-09-29 19:50:00",16003,"DWNI",13.03,57.84,58.34,59.07,57.72,42.94,43.38,40.5,0.702,35.43,36.01,35,3.231,3.278,126.9,7.383,4.384,0.04673434,6.047,0.005923332,0.009075096,2.5E-007 "2017-09-29 19:55:00",16004,"DWNI",13.02,58.15,57.87,58.15,57.6,42.33,43.62,42.33,0.7,35.53,35.95,35.26,3.24,3.221,134.2,8.31,4.384,0.004034616,6.046,0.005923332,0.009075096,2.5E-007 "2017-09-29 20:00:00",16005,"DWNI",13.02,58.33,58.16,58.52,57.84,42.33,43.25,41.79,0.704,35.54,35.98,35.17,3.287,3.196,142.5,11.49,6.138,0,6.045,0.004023809,0.006547481,2.5E-007 "2017-09-29 20:05:00",16006,"DWNI",13.01,57.41,58.09,58.45,57.41,44.81,44.84,42.26,0.721,35.7,36.5,35.29,3.54,3.407,117.9,13.18,6.138,0,6.044,0.004023809,0.006547481,2.5E-007 "2017-09-29 20:10:00",16007,"DWNI",13,56.19,56.47,57.48,55.95,47.43,48.21,44.71,0.731,36.37,37.01,35.92,3.716,3.666,106.1,12.9,4.603,0,6.044,0.004023809,0.006547481,2.5E-007 "2017-09-29 20:15:00",16008,"DWNI",12.99,55.95,56.2,56.86,55.52,50.11,50.21,46.34,0.765,36.92,37.66,36.18,4.198,3.908,99.6,8.9,8.33,0,6.044,0.00446151,0.006977655,2.5E-007 "2017-09-29 20:20:00",16009,"DWNI",13,55.21,55.91,56.5,55.21,52.39,52.52,49.06,0.779,37.84,38.35,37.37,4.751,4.542,103.7,7.476,7.453,0,6.043,0.00446151,0.006977655,2.5E-007 "2017-09-29 20:25:00",16010,"DWNI",13,54.97,54.78,55.27,54.3,53.44,55.27,52.32,0.787,38.45,38.85,38,5.218,4.976,101.5,8.37,5.918,0,6.043,0.00446151,0.006977655,2.5E-007 "2017-09-29 20:30:00",16011,"DWNI",12.99,56.01,55.61,56.13,54.85,50.99,53.41,50.69,0.78,38.26,38.59,37.87,4.863,5.092,136.5,15.44,6.357,0,6.043,0.005515071,0.007997054,2.5E-007 "2017-09-29 20:35:00",16012,"DWNI",12.99,56.87,56.53,57.11,55.95,48.99,51.03,48.24,0.773,37.91,38.29,37.47,4.724,4.723,129.8,8.84,7.014,0,6.043,0.005515071,0.007997054,2.5E-007 "2017-09-29 20:40:00",16013,"DWNI",12.99,57.29,56.91,57.35,56.38,46.92,50.25,46.68,0.752,37.58,38.4,37.03,4.602,4.601,121.3,13.15,7.453,0,6.043,0.005515071,0.007997054,2.5E-007 "2017-09-29 20:45:00",16014,"DWNI",12.97,57.29,57.29,57.48,57.05,46.98,47.83,46.54,0.753,37.3,37.75,37.01,4.54,4.638,123.2,9.26,6.357,0,6.044,0.006073033,0.008879199,2.5E-007 "2017-09-29 20:50:00",16015,"DWNI",12.98,57.24,57,57.41,56.62,46.44,48.45,46.41,0.743,37.28,37.68,36.8,4.044,4.27,122.9,8.68,5.261,0,6.045,0.006073033,0.008879199,2.5E-007 "2017-09-29 20:55:00",16016,"DWNI",12.98,57.05,57.37,57.66,56.93,47.9,47.94,45.93,0.761,37.19,37.66,36.67,3.829,4.031,115.2,9.49,6.357,0,6.045,0.006073033,0.008879199,2.5E-007 "2017-09-29 21:00:00",16017,"DWNI",12.97,56.32,56.64,57.05,56.26,49.33,49.4,47.26,0.763,37.49,37.82,37.03,3.196,3.523,134.1,13.95,3.946,0,6.046,0.004820555,0.007385753,2.5E-007 "2017-09-29 21:05:00",16018,"DWNI",12.97,54.37,55.54,56.38,54.24,54.33,54.36,48.86,0.783,37.94,38.36,37.19,2.794,3.007,172,37.1,3.288,0,6.046,0.004820555,0.007385753,2.5E-007 "2017-09-29 21:10:00",16019,"DWNI",12.97,54.31,54.1,54.43,53.82,54.23,55.99,53.99,0.78,38.25,38.75,37.9,2.241,2.448,155.6,8.07,3.069,0,6.045,0.004820555,0.007385753,2.5E-007 "2017-09-29 21:15:00",16020,"DWNI",12.97,55.65,54.81,55.65,54.18,50.39,54.43,50.18,0.761,37.84,38.38,37.25,2.588,2.332,121.6,18.7,5.699,0,6.045,0.000940325,0.002128527,2.5E-007 "2017-09-29 21:20:00",16021,"DWNI",12.97,56.02,55.82,56.08,55.53,49.1,50.69,48.83,0.752,37.38,37.79,36.93,3.209,2.921,116.3,11.41,5.918,0,6.044,0.000940325,0.002128527,2.5E-007 "2017-09-29 21:25:00",16022,"DWNI",12.97,56.33,56.31,56.57,55.9,48.18,49.23,47.5,0.746,37.01,37.46,36.68,3.749,3.527,119.9,9.94,6.357,0,6.044,0.000940325,0.002128527,2.5E-007 "2017-09-29 21:30:00",16023,"DWNI",12.97,56.39,56.5,56.76,56.27,48.01,48.45,46.79,0.745,36.85,37.21,36.49,4.118,3.972,125.8,11.84,6.138,0,6.045,0.003583067,0.005764872,2.5E-007 "2017-09-29 21:35:00",16024,"DWNI",12.96,55.78,56.14,56.45,55.72,49.88,49.88,47.4,0.757,37.03,37.46,36.54,4.315,4.245,126.9,10.5,8.55,0,6.047,0.003583067,0.005764872,2.5E-007 "2017-09-29 21:40:00",16025,"DWNI",12.95,56.27,55.83,56.27,55.53,48.39,49.98,48.05,0.747,37.11,37.45,36.6,4.865,4.472,115.1,10.14,9.21,0,6.047,0.003583067,0.005764872,2.5E-007 "2017-09-29 21:45:00",16026,"DWNI",12.95,56.39,56.13,56.39,55.78,47.5,49.74,47.5,0.737,37.09,37.52,36.63,5.242,5.122,115.5,12.42,8.33,0,6.049,0.005763358,0.008438605,2.5E-007 "2017-09-29 21:50:00",16027,"DWNI",12.95,55.78,56.34,56.82,55.78,49.54,49.78,46.82,0.752,37.01,37.45,36.46,5.214,5.225,150,23.09,8.33,0,6.048,0.005763358,0.008438605,2.5E-007 "2017-09-29 21:55:00",16028,"DWNI",12.95,55.54,55.62,55.84,55.41,49.81,50.36,49.17,0.749,37.19,37.51,36.85,4.997,5.134,130,14.44,8.33,0,6.049,0.005763358,0.008438605,2.5E-007 "2017-09-29 22:00:00",16029,"DWNI",12.95,55.41,55.44,55.66,55.29,50.02,50.97,49.61,0.749,37.25,37.65,37.02,5.309,5.102,110.2,9.62,8.55,0,6.05,0.006536769,0.009308018,2.5E-007 "2017-09-29 22:05:00",16030,"DWNI",12.94,56.03,55.68,56.21,55.41,49.13,50.39,48.45,0.752,37.19,37.5,36.7,5.803,5.512,116.6,9.83,10.08,0,6.05,0.006536769,0.009308018,2.5E-007 "2017-09-29 22:10:00",16031,"DWNI",12.95,56.03,56.28,56.7,55.9,48.45,49.1,47.23,0.742,36.99,37.38,36.6,6.315,6.107,115.8,10.53,8.99,0,6.051,0.006536769,0.009308018,2.5E-007 "2017-09-29 22:15:00",16032,"DWNI",12.94,56.02,56.19,56.39,55.9,48.79,49.2,47.94,0.747,37.04,37.38,36.77,6.01,6.218,119,10.6,8.77,0,6.052,0.007895209,0.01088416,2.5E-007 "2017-09-29 22:20:00",16033,"DWNI",12.94,56.33,56.21,56.45,55.9,47.91,49.07,47.61,0.742,36.92,37.25,36.6,6.332,6.186,111,8.17,8.99,0,6.052,0.007895209,0.01088416,2.5E-007 "2017-09-29 22:25:00",16034,"DWNI",12.94,56.64,56.38,56.76,56.03,45.94,48.59,45.94,0.719,36.65,37.12,36.09,6.559,6.41,110.1,9.32,10.96,0,6.053,0.007895209,0.01088416,2.5E-007 "2017-09-29 22:30:00",16035,"DWNI",12.94,56.64,56.65,56.88,56.33,47.03,47.43,45.87,0.736,36.38,36.78,36.07,7.031,6.75,114.2,12.1,9.64,0,6.053,0.008990749,0.01218482,2.5E-007 "2017-09-29 22:35:00",16036,"DWNI",12.94,56.15,56.27,56.64,56.03,47.47,47.84,46.69,0.73,36.44,36.84,36.16,6.715,6.868,115.8,10.09,8.99,0,6.054,0.008990749,0.01218482,2.5E-007 "2017-09-29 22:40:00",16037,"DWNI",12.93,55.9,56.08,56.27,55.78,48.05,48.15,46.89,0.732,36.38,36.61,36.05,6.388,6.676,124.1,13.73,10.96,0,6.054,0.008990749,0.01218482,2.5E-007 "2017-09-29 22:45:00",16038,"DWNI",12.93,55.48,55.46,55.9,55.17,48.79,49.41,48.18,0.732,36.57,36.83,36.31,5.755,6.061,142.2,10.75,7.234,0,6.053,0.008899457,0.0120185,2.5E-007 "2017-09-29 22:50:00",16039,"DWNI",12.93,53.82,54.34,55.54,53.58,52.94,54.06,48.83,0.748,37.21,37.67,36.47,4.885,5.335,158.7,16.52,5.48,0,6.053,0.008899457,0.0120185,2.5E-007 "2017-09-29 22:55:00",16040,"DWNI",12.93,54.92,54.42,55.05,53.82,49.92,53.08,49.92,0.734,36.9,37.42,36.53,4.479,4.52,143.6,10.99,7.891,0,6.052,0.008899457,0.0120185,2.5E-007 "2017-09-29 23:00:00",16041,"DWNI",12.92,54.74,54.84,55.11,54.62,50.49,50.87,49.81,0.738,36.8,37.09,36.47,4.656,4.564,128.4,13.91,8.33,0,6.052,0.005426886,0.007868807,2.5E-007 "2017-09-29 23:05:00",16042,"DWNI",12.93,54.92,54.62,54.93,54.31,50.22,51.72,50.22,0.739,36.87,37.17,36.57,5.368,4.981,133.8,10.7,10.52,0,6.051,0.005426886,0.007868807,2.5E-007 "2017-09-29 23:10:00",16043,"DWNI",12.93,54.74,54.79,55.05,54.56,50.22,51,49.85,0.734,36.69,37.05,36.41,5.603,5.575,119.7,13.7,8.77,0,6.052,0.005426886,0.007868807,2.5E-007 "2017-09-29 23:15:00",16044,"DWNI",12.93,54.25,54.46,54.92,54.13,51.78,51.78,50.09,0.743,36.79,37.09,36.47,5.428,5.499,122.6,12.7,7.891,0,6.052,0.006364318,0.008975153,2.5E-007 "2017-09-29 23:20:00",16045,"DWNI",12.92,53.7,53.91,54.31,53.58,52.74,53.01,51.62,0.742,36.94,37.19,36.69,5.59,5.483,122.2,10.83,10.08,0,6.052,0.006364318,0.008975153,2.5E-007 "2017-09-29 23:25:00",16046,"DWNI",12.93,53.09,53.37,53.83,52.97,54.54,54.84,52.64,0.75,37.14,37.39,36.83,5.341,5.444,137.9,9.93,7.234,0,6.052,0.006364318,0.008975153,2.5E-007 "2017-09-29 23:30:00",16047,"DWNI",12.91,53.28,53.15,53.52,52.91,54.54,55.22,53.49,0.755,37.19,37.53,36.78,5.246,5.29,141.7,12.64,7.234,0,6.051,0.00571641,0.008056963,2.5E-007 "2017-09-29 23:35:00",16048,"DWNI",12.92,53.77,53.31,53.83,53.03,52.33,54.54,52.26,0.738,36.95,37.23,36.48,5.18,5.214,114.4,9.63,10.74,0,6.051,0.00571641,0.008056963,2.5E-007 "2017-09-29 23:40:00",16049,"DWNI",12.92,54.87,54.36,55.05,53.71,49.2,52.53,48.59,0.722,36.35,36.9,35.88,5.9,5.565,116.5,12.4,9.86,0,6.052,0.00571641,0.008056963,2.5E-007 "2017-09-29 23:45:00",16050,"DWNI",12.92,54.56,54.84,55.17,54.44,49.78,49.99,48.32,0.723,36.08,36.45,35.8,6.143,6.126,128.3,12.12,10.74,0,6.052,0.006651704,0.009260441,2.5E-007 "2017-09-29 23:50:00",16051,"DWNI",12.92,54.32,54.46,54.81,54.13,50.29,50.5,48.8,0.724,36.11,36.43,35.66,5.733,5.972,135.6,13.06,7.453,0,6.052,0.006651704,0.009260441,2.5E-007 "2017-09-29 23:55:00",16052,"DWNI",12.91,54.69,54.49,54.93,54.01,49.27,50.53,48.19,0.719,35.93,36.28,35.6,4.819,5.261,146.9,11.89,6.576,0,6.053,0.006651704,0.009260441,2.5E-007 "2017-09-30 00:00:00",16053,"DWNI",12.91,54.08,54.48,54.81,54.02,49.95,50.43,48.53,0.713,35.93,36.17,35.59,4.202,4.486,142.6,9.41,6.357,0,6.052,0.006426357,0.009086953,2.5E-007 "2017-09-30 00:05:00",16054,"DWNI",12.91,54.44,54.38,54.57,54.08,49.41,50.33,48.9,0.714,35.85,36.21,35.57,4.128,4.218,139.8,9.38,7.453,0,6.052,0.006426357,0.009086953,2.5E-007 "2017-09-30 00:10:00",16055,"DWNI",12.91,54.2,54.14,54.38,53.9,49.68,50.57,49.21,0.712,35.83,36.18,35.51,4.202,4.173,127.3,11.74,6.795,0,6.052,0.006426357,0.009086953,2.5E-007 "2017-09-30 00:15:00",16056,"DWNI",12.91,54.57,54.3,54.57,53.96,48.09,49.99,48.09,0.698,35.65,35.97,35.32,4.855,4.45,129.5,9.54,8.99,0,6.052,0.004823146,0.007196404,2.5E-007 "2017-09-30 00:20:00",16057,"DWNI",12.91,54.2,54.43,54.81,53.96,49.28,49.65,48.05,0.706,35.56,35.81,35.3,5.084,4.917,135.1,12.19,7.234,0,6.052,0.004823146,0.007196404,2.5E-007 "2017-09-30 00:25:00",16058,"DWNI",12.9,53.96,54.18,54.57,53.84,49.72,50.09,48.19,0.706,35.5,35.89,35.18,5.534,5.351,135.4,10.86,11.4,0,6.053,0.004823146,0.007196404,2.5E-007 "2017-09-30 00:30:00",16059,"DWNI",12.89,52.98,53.27,53.96,52.86,51.66,51.72,49.72,0.708,35.63,35.79,35.41,5.399,5.46,132,11.12,8.77,0,6.054,0.006326527,0.008935696,2.5E-007 "2017-09-30 00:35:00",16060,"DWNI",12.9,53.23,53.02,53.47,52.74,50.91,51.93,50.37,0.704,35.57,35.81,35.27,5.772,5.536,137.1,13.55,9.86,0,6.053,0.006326527,0.008935696,2.5E-007 "2017-09-30 00:40:00",16061,"DWNI",12.9,53.04,52.79,53.23,52.49,50.91,52.34,50.88,0.699,35.51,35.78,35.19,5.694,5.698,129.2,10.77,10.52,0,6.053,0.006326527,0.008935696,2.5E-007 "2017-09-30 00:45:00",16062,"DWNI",12.9,52.98,52.94,53.29,52.62,50.91,51.66,50.33,0.698,35.33,35.57,35.1,6.061,5.923,126.6,10.29,9.43,0,6.053,0.00647746,0.008965166,2.5E-007 "2017-09-30 00:50:00",16063,"DWNI",12.9,53.35,53.1,53.53,52.68,50.16,51.25,49.55,0.697,35.18,35.47,34.94,5.859,6.033,132.1,12.14,8.99,0,6.053,0.00647746,0.008965166,2.5E-007 "2017-09-30 00:55:00",16064,"DWNI",12.89,53.1,53.32,53.66,52.98,50.06,50.33,49.14,0.689,35.05,35.26,34.82,5.965,5.931,125.9,10.54,9.43,0,6.053,0.00647746,0.008965166,2.5E-007 "2017-09-30 01:00:00",16065,"DWNI",12.89,52.86,52.94,53.29,52.68,50.16,50.87,49.82,0.684,34.92,35.19,34.71,5.598,5.774,127.5,12.87,8.33,0,6.053,0.007009004,0.009618336,2.5E-007 "2017-09-30 01:05:00",16066,"DWNI",12.89,52.31,52.55,52.98,52.31,50.91,51.32,50.16,0.68,34.87,35.07,34.67,5.136,5.428,141,10.29,7.014,0,6.053,0.007009004,0.009618336,2.5E-007 "2017-09-30 01:10:00",16067,"DWNI",12.88,52.13,52.42,52.74,51.94,51.35,51.72,50.23,0.682,34.79,35.04,34.57,4.576,4.835,147.2,13.9,6.576,0,6.053,0.007009004,0.009618336,2.5E-007 "2017-09-30 01:15:00",16068,"DWNI",12.88,51.58,51.58,52.19,51.02,52.34,53.63,51.25,0.681,34.84,35.09,34.59,4.166,4.301,137.9,13.9,7.453,0,6.052,0.005151927,0.007412803,2.5E-007 "2017-09-30 01:20:00",16069,"DWNI",12.88,51.15,51.52,51.88,51.09,53.15,53.42,51.79,0.681,34.75,34.96,34.57,4.462,4.267,134,8.83,7.234,0,6.051,0.005151927,0.007412803,2.5E-007 "2017-09-30 01:25:00",16070,"DWNI",12.88,50.72,50.96,51.27,50.66,54.38,54.38,53.15,0.685,34.82,34.99,34.6,4.651,4.562,132.7,8.75,7.234,0,6.051,0.005151927,0.007412803,2.5E-007 "2017-09-30 01:30:00",16071,"DWNI",12.87,49.86,50.51,50.84,49.8,56.01,56.07,53.97,0.684,34.84,35.05,34.61,4.53,4.737,144.2,13.42,6.576,0,6.05,0.004136145,0.006094884,2.5E-007 "2017-09-30 01:35:00",16072,"DWNI",12.88,50.23,50.04,50.29,49.68,54.92,56.21,54.92,0.68,34.8,35.02,34.57,3.999,4.223,131.8,10.83,5.48,0,6.05,0.004136145,0.006094884,2.5E-007 "2017-09-30 01:40:00",16073,"DWNI",12.87,50.72,50.81,51.21,50.17,53.29,54.92,52.71,0.672,34.55,34.77,34.35,3.781,3.837,123.9,11.05,7.014,0,6.049,0.004136145,0.006094884,2.5E-007 "2017-09-30 01:45:00",16074,"DWNI",12.87,50.41,50.74,51.02,50.23,54.38,54.58,53.08,0.678,34.53,34.84,34.3,4.188,3.932,132.9,14.78,7.014,0,6.049,0.003202002,0.004937188,2.5E-007 "2017-09-30 01:50:00",16075,"DWNI",12.87,50.78,50.54,51.02,50.23,53.15,54.68,52.98,0.671,34.51,34.71,34.32,4.432,4.305,125.3,9.46,6.576,0,6.049,0.003202002,0.004937188,2.5E-007 "2017-09-30 01:55:00",16076,"DWNI",12.87,51.64,51.13,51.7,50.72,51.08,53.29,50.94,0.666,34.26,34.52,33.92,4.894,4.64,122.2,10.6,8.11,0,6.049,0.003202002,0.004937188,2.5E-007 "2017-09-30 02:00:00",16077,"DWNI",12.87,51.27,51.59,52,51.21,51.79,51.79,50.23,0.666,34.09,34.29,33.83,5.047,4.942,129.7,11.76,8.77,0,6.048,0.004508472,0.006574642,2.5E-007 "2017-09-30 02:05:00",16078,"DWNI",12.86,51.51,51.25,51.64,50.9,51.18,52.34,51.18,0.664,34.16,34.38,33.94,5.317,5.179,128,11.39,7.891,0,6.05,0.004508472,0.006574642,2.5E-007 "2017-09-30 02:10:00",16079,"DWNI",12.86,51.09,51.16,51.64,50.84,52.61,52.78,51.25,0.672,34.27,34.49,34.04,4.909,5.156,137.8,10.82,6.795,0,6.05,0.004508472,0.006574642,2.5E-007 "2017-09-30 02:15:00",16080,"DWNI",12.86,50.9,50.72,51.15,49.98,52.95,54.61,52.4,0.672,34.39,34.63,34.14,4.843,4.861,141.5,14.86,8.11,0,6.052,0.005109163,0.007265926,2.5E-007 "2017-09-30 02:20:00",16081,"DWNI",12.86,51.39,51.34,51.88,50.84,51.72,52.98,51.11,0.668,34.38,34.6,34.15,5.056,4.988,136.5,10.44,10.52,0,6.051,0.005109163,0.007265926,2.5E-007 "2017-09-30 02:25:00",16082,"DWNI",12.86,51.64,51.63,51.94,51.27,51.42,52.03,50.77,0.67,34.29,34.51,34.08,5.512,5.237,130.5,15.25,9.64,0,6.052,0.005109163,0.007265926,2.5E-007 "2017-09-30 02:30:00",16083,"DWNI",12.85,51.94,51.59,52.07,51.21,50.54,52.2,50.33,0.666,34.23,34.54,33.93,6.027,5.767,126.1,11.36,10.74,0,6.052,0.005686335,0.007979116,2.5E-007 "2017-09-30 02:35:00",16084,"DWNI",12.85,51.64,51.59,52.01,51.27,50.91,51.69,50.5,0.664,34.17,34.38,33.94,6.207,6.09,127,11.25,9.43,0,6.055,0.005686335,0.007979116,2.5E-007 "2017-09-30 02:40:00",16085,"DWNI",12.85,51.39,51.48,51.88,51.03,51.66,52.34,50.6,0.667,34.19,34.43,33.99,6.519,6.421,125.9,12.61,10.52,0,6.056,0.005686335,0.007979116,2.5E-007 "2017-09-30 02:45:00",16086,"DWNI",12.85,51.03,51.32,51.58,50.9,52.3,52.54,51.32,0.667,34.2,34.41,34.05,6.696,6.632,137.7,12.21,10.08,0,6.056,0.006988481,0.009413022,2.5E-007 "2017-09-30 02:50:00",16087,"DWNI",12.84,50.42,50.82,51.15,50.42,53.66,53.66,52.27,0.669,34.26,34.44,34.06,6.732,6.723,138.3,14.27,10.08,0,6.057,0.006988481,0.009413022,2.5E-007 "2017-09-30 02:55:00",16088,"DWNI",12.85,50.54,50.4,50.66,49.99,53.56,54.51,53.15,0.671,34.28,34.52,33.98,6.782,6.821,126.5,11.35,9.86,0,6.057,0.006988481,0.009413022,2.5E-007 "2017-09-30 03:00:00",16089,"DWNI",12.83,50.17,50.06,50.54,49.8,54.51,54.99,53.49,0.673,34.31,34.5,34.15,6.744,6.706,137.4,13.17,10.3,0,6.056,0.006734413,0.008966577,2.5E-007 "2017-09-30 03:05:00",16090,"DWNI",12.82,51.27,50.33,51.27,49.99,51.79,54.72,51.79,0.666,34.27,34.48,33.94,7.338,6.981,130.4,11.86,14.25,0,6.057,0.006734413,0.008966577,2.5E-007 "2017-09-30 03:10:00",16091,"DWNI",12.83,51.15,51.16,51.52,50.84,51.86,52.51,51.35,0.664,34.1,34.34,33.89,7.558,7.256,128,11.76,12.71,0,6.057,0.006734413,0.008966577,2.5E-007 "2017-09-30 03:15:00",16092,"DWNI",12.82,51.76,51.41,51.88,50.9,50.13,52.24,50.13,0.657,33.94,34.22,33.71,7.785,7.681,128.8,11.57,12.71,0,6.058,0.007680503,0.01006547,2.5E-007 "2017-09-30 03:20:00",16093,"DWNI",12.84,51.4,51.8,52.13,51.27,50.98,51.08,49.55,0.659,33.85,34.08,33.62,7.469,7.759,127.5,14.23,12.71,0,6.058,0.007680503,0.01006547,2.5E-007 "2017-09-30 03:25:00",16094,"DWNI",12.84,51.21,51.44,51.7,51.15,51.39,51.39,50.4,0.66,33.86,34.06,33.61,7.323,7.527,125.5,12.7,10.08,0,6.059,0.007680503,0.01006547,2.5E-007 "2017-09-30 03:30:00",16095,"DWNI",12.83,50.72,51.11,51.64,50.66,52.24,52.34,50.37,0.658,33.84,34.04,33.62,7.265,7.355,126.7,11.37,12.49,0,6.06,0.008333188,0.0108533,2.5E-007 "2017-09-30 03:35:00",16096,"DWNI",12.82,50.66,50.76,51.15,50.29,52.51,53.02,51.25,0.66,33.86,34.06,33.62,7.107,7.083,128.9,11.14,12.49,0,6.06,0.008333188,0.0108533,2.5E-007 "2017-09-30 03:40:00",16097,"DWNI",12.82,50.6,50.91,51.46,50.54,52.41,52.61,50.71,0.658,33.79,34.03,33.52,7.282,7.181,128.6,11.45,13.15,0,6.06,0.008333188,0.0108533,2.5E-007 "2017-09-30 03:45:00",16098,"DWNI",12.82,51.03,50.6,51.09,50.23,51.42,53.16,51.39,0.656,33.87,34.11,33.62,7.03,7.096,130.8,13.54,10.96,0,6.06,0.00748961,0.009857689,2.5E-007 "2017-09-30 03:50:00",16099,"DWNI",12.82,51.15,51.15,51.4,50.97,51.52,51.69,51.05,0.66,33.86,34.02,33.69,7.083,7.109,137.7,12.57,11.18,0,6.06,0.00748961,0.009857689,2.5E-007 "2017-09-30 03:55:00",16100,"DWNI",12.82,51.52,51.18,51.64,50.84,50.71,52.14,50.33,0.658,33.86,34.08,33.6,6.73,6.84,132.7,16.95,10.3,0,6.06,0.00748961,0.009857689,2.5E-007 "2017-09-30 04:00:00",16101,"DWNI",12.82,51.03,51.28,51.58,50.91,51.46,51.69,50.61,0.656,33.82,34.03,33.62,6.758,6.829,123.8,12.01,10.74,0,6.059,0.007565807,0.01001436,2.5E-007 "2017-09-30 04:05:00",16102,"DWNI",12.81,51.21,50.99,51.34,50.66,51.56,52.54,51.35,0.662,33.95,34.19,33.67,6.346,6.57,131.3,12.91,8.77,0,6.061,0.007565807,0.01001436,2.5E-007 "2017-09-30 04:10:00",16103,"DWNI",12.81,51.15,50.92,51.21,50.42,51.73,53.12,51.46,0.663,33.99,34.2,33.78,6.289,6.408,134.4,11.51,9.43,0,6.061,0.007565807,0.01001436,2.5E-007 "2017-09-30 04:15:00",16104,"DWNI",12.81,51.71,51.39,51.77,51.03,50.13,51.69,50.06,0.655,33.86,34.06,33.62,5.434,5.869,145.1,18.78,8.33,0,6.06,0.006776334,0.009150495,2.5E-007 "2017-09-30 04:20:00",16105,"DWNI",12.8,43.75,46.36,51.77,43.63,68.82,68.86,50.1,0.667,34.01,34.27,33.68,5.126,5.319,288.3,16.35,9.43,0,6.061,0.006776334,0.009150495,2.5E-007 "2017-09-30 04:25:00",16106,"DWNI",12.81,44.36,44.31,44.79,43.57,68.82,69.06,67.63,0.683,34.53,34.84,34.03,4.267,4.627,242.9,16.67,6.138,0,6.059,0.006776334,0.009150495,2.5E-007 "2017-09-30 04:30:00",16107,"DWNI",12.8,41.98,43.01,44.3,41.92,74.43,74.43,68.82,0.674,34.52,34.79,34.33,4.221,4.222,269,11.62,7.453,0,6.056,0.001799968,0.002787878,2.5E-007 "2017-09-30 04:35:00",16108,"DWNI",12.8,41.37,41.59,41.98,41.24,76,76,74.4,0.672,34.34,34.5,34.2,3.853,4.015,278.1,7.793,5.042,0,6.054,0.001799968,0.002787878,2.5E-007 "2017-09-30 04:40:00",16109,"DWNI",12.8,41.12,41.25,41.37,41.06,75.79,76.06,75.72,0.664,34.22,34.41,34.01,3.007,3.514,296.4,10.32,2.192,0,6.05,0.001799968,0.002787878,2.5E-007 "2017-09-30 04:45:00",16110,"DWNI",12.79,40.75,40.92,41.18,40.69,76.61,76.81,75.76,0.662,34.05,34.21,33.84,2.106,2.544,330.2,31.96,2.411,0,6.048,-0.0006934474,-0.0004884735,2.5E-007 "2017-09-30 04:50:00",16111,"DWNI",12.8,40.7,40.81,41,40.63,77.16,77.22,76.57,0.665,34.13,34.33,33.88,1.135,1.579,325.8,59.23,1.534,0,6.046,-0.0006934474,-0.0004884735,2.5E-007 "2017-09-30 04:55:00",16112,"DWNI",12.79,40.88,40.84,41.13,40.64,76.61,77.36,76.14,0.665,34.16,34.42,33.88,1.321,1.144,285.8,15,3.288,0,6.044,-0.0006934474,-0.0004884735,2.5E-007 "2017-09-30 05:00:00",16113,"DWNI",12.8,41.56,40.86,41.56,40.4,75.6,77.98,75.57,0.674,34.17,34.71,33.73,1.659,1.527,310.7,17.19,3.726,0,6.044,-0.003070551,-0.004021943,2.5E-007 "2017-09-30 05:05:00",16114,"DWNI",12.79,41.87,41.93,42.36,41.5,73.19,75.57,73.05,0.66,34.4,34.72,33.91,1.559,1.623,302.8,28.84,1.534,0,6.042,-0.003070551,-0.004021943,2.5E-007 "2017-09-30 05:10:00",16115,"DWNI",12.78,40.04,40.78,41.99,39.98,78.94,78.97,73.19,0.663,33.84,34.09,33.58,1.891,1.773,316,6.45,3.726,0,6.042,-0.003070551,-0.004021943,2.5E-007 "2017-09-30 05:15:00",16116,"DWNI",12.79,41.63,41.66,42.55,39.92,75.23,79.89,73.67,0.672,34.71,35.22,33.98,1.567,1.684,352.2,14,2.192,0,6.042,-0.002616701,-0.003284323,2.5E-007 "2017-09-30 05:20:00",16117,"DWNI",12.79,40.77,40.8,41.63,40.41,79.69,79.75,75.16,0.689,34.5,35.01,34,2.269,1.873,330.3,8.29,3.946,0,6.041,-0.002616701,-0.003284323,2.5E-007 "2017-09-30 05:25:00",16118,"DWNI",12.78,40.83,40.75,41.02,40.59,80.9,81,79.69,0.701,35.2,35.65,34.84,2.096,2.184,23,32.21,4.603,0,6.042,-0.002616701,-0.003284323,2.5E-007 "2017-09-30 05:30:00",16119,"DWNI",12.78,41.75,41.27,41.75,40.83,78.29,81,78.16,0.703,35.53,35.68,35.33,1.743,1.861,299.7,41.22,1.754,0,6.041,-0.002478511,-0.003055274,2.5E-007 "2017-09-30 05:35:00",16120,"DWNI",12.78,42,41.85,42,41.63,78.77,79.72,78.26,0.714,35.76,36.19,35.44,1.113,1.47,55.55,75.04,1.754,0,6.042,-0.002478511,-0.003055274,2.5E-007 "2017-09-30 05:40:00",16121,"DWNI",12.78,42.43,42.37,42.67,41.94,77.44,78.7,76.08,0.713,35.73,36.02,35.44,1.039,1.091,282.4,43.81,4.165,0,6.043,-0.002478511,-0.003055274,2.5E-007 "2017-09-30 05:45:00",16122,"DWNI",12.78,44.38,43.37,44.45,42.43,71.87,77.48,71.02,0.714,35.72,36.02,35.32,1.613,1.341,302.8,46.61,3.946,0,6.044,-0.003326125,-0.004432895,2.5E-007 "2017-09-30 05:50:00",16123,"DWNI",12.78,44.32,44.28,44.44,44.14,71.22,72.07,70.5,0.706,35.5,35.91,35.25,1.621,1.54,343.3,18.2,2.192,0,6.046,-0.003326125,-0.004432895,2.5E-007 "2017-09-30 05:55:00",16124,"DWNI",12.78,43.83,44.01,44.38,43.71,72.82,73.09,71.19,0.708,35.67,35.91,35.41,1.153,1.447,331.7,12.8,2.411,0,6.047,-0.003326125,-0.004432895,2.5E-007 "2017-09-30 06:00:00",16125,"DWNI",12.78,43.83,43.85,43.96,43.77,73.12,73.23,72.58,0.711,35.73,35.96,35.57,0.552,0.875,331.5,93.1,1.534,0,6.048,-0.003210759,-0.0042399,2.5E-007 "2017-09-30 06:05:00",16126,"DWNI",12.77,43.77,43.75,43.96,43.59,73.09,74.25,73.02,0.709,35.84,36.17,35.6,0.605,0.695,11.1,31.06,2.192,0,6.049,-0.003210759,-0.0042399,2.5E-007 "2017-09-30 06:10:00",16127,"DWNI",12.77,43.96,43.81,44.08,43.59,72.41,73.36,71.8,0.707,35.64,35.87,35.25,0.641,0.485,332.1,28.32,2.192,0,6.051,-0.003210759,-0.0042399,2.5E-007 "2017-09-30 06:15:00",16128,"DWNI",12.77,44.08,44.04,44.2,43.83,71.87,72.68,71.32,0.705,35.61,35.9,35.35,0.914,0.789,348.5,58.67,2.85,0,6.051,-0.004498804,-0.006516667,2.5E-007 "2017-09-30 06:20:00",16129,"DWNI",12.77,43.83,44.01,44.2,43.83,74.69,75.23,71.26,0.726,36.03,36.72,35.3,1.07,0.98,103,71.24,3.507,0,6.052,-0.004498804,-0.006516667,2.5E-007 "2017-09-30 06:25:00",16130,"DWNI",12.77,43.47,43.75,43.96,43.41,74.62,74.72,73.23,0.715,36.03,36.45,35.71,1.9,1.507,301.3,15.88,4.603,0,6.053,-0.004498804,-0.006516667,2.5E-007 "2017-09-30 06:30:00",16131,"DWNI",12.77,43.35,43.33,43.59,43.1,76.08,76.15,74.66,0.726,36.16,36.33,35.93,2.726,2.313,310.9,3.257,4.603,0,6.053,-0.002779889,-0.003530227,2.5E-007 "2017-09-30 06:35:00",16132,"DWNI",12.77,43.53,43.25,43.53,43.04,76.29,78.36,76.08,0.733,36.65,37.08,36.22,4.774,3.52,307.5,7.122,13.81,0,6.054,-0.002779889,-0.003530227,2.5E-007 "2017-09-30 06:40:00",16133,"DWNI",12.77,44.57,44.34,44.69,43.53,71.83,76.25,71.63,0.718,36.16,36.71,35.83,5.673,5.358,311.6,17.78,12.49,0,6.055,-0.002779889,-0.003530227,2.5E-007 "2017-09-30 06:45:00",16134,"DWNI",12.77,44.08,44.33,44.57,44.02,73.98,74.04,71.8,0.726,36.27,36.51,35.94,6.008,5.941,348.5,13.29,9.21,0,6.055,0.006432502,0.01119912,0.01453084 "2017-09-30 06:50:00",16135,"DWNI",12.77,44.2,44.12,44.32,43.96,73.43,74.01,73.16,0.724,36.22,36.39,36.04,5.106,5.764,359.7,15.22,7.891,0,6.057,0.006432502,0.01119912,0.01453084 "2017-09-30 06:55:00",16136,"DWNI",12.77,44.14,44.18,44.32,44.08,74.38,74.45,73.36,0.732,36.44,36.67,36.14,4.375,4.657,39,10.38,5.042,0,6.057,0.006432502,0.01119912,0.01453084 "2017-09-30 07:00:00",16137,"DWNI",12.77,45.55,44.79,45.55,44.08,69.69,74.59,68.81,0.723,36.22,36.7,35.68,4.08,4.178,32.41,18.37,5.699,0,6.057,0.006725719,0.01171389,0.03370241 "2017-09-30 07:05:00",16138,"DWNI",12.75,45.55,45.4,45.55,45.24,70.98,71.12,69.32,0.737,36.3,36.75,35.92,3.697,3.81,69.57,10.93,4.822,0,6.058,0.006725719,0.01171389,0.03370241 "2017-09-30 07:10:00",16139,"DWNI",12.76,46.16,45.83,46.28,45.36,68.13,71.05,67.72,0.724,36.47,36.86,36.04,3.413,3.557,100.6,18.82,4.822,0.01318532,6.058,0.006725719,0.01171389,0.03370241 "2017-09-30 07:15:00",16140,"DWNI",12.76,46.96,46.47,47.02,46.16,66.43,68.3,66.33,0.727,36.38,36.58,36.2,3.171,3.22,121.7,14.02,4.384,0.08428232,6.059,0.006104618,0.01061705,0.06682403 "2017-09-30 07:20:00",16141,"DWNI",12.77,48.61,47.7,48.61,46.89,60.72,66.5,60.72,0.707,36.16,36.55,35.61,3.156,3.214,123.8,10.08,5.261,0.2099559,6.06,0.006104618,0.01061705,0.06682403 "2017-09-30 07:25:00",16142,"DWNI",12.76,48.67,48.73,48.91,48.48,61.5,62.01,60.55,0.718,35.99,36.29,35.61,3.267,3.237,149.8,12.62,5.042,0.4224858,6.062,0.006104618,0.01061705,0.06682403 "2017-09-30 07:30:00",16143,"DWNI",12.76,49.59,49.07,49.71,48.61,59.22,61.84,58.41,0.716,35.97,36.23,35.53,3.665,3.397,141.9,13.6,7.672,0.8028596,6.064,0.007551471,0.01306686,0.1063962 "2017-09-30 07:35:00",16144,"DWNI",12.77,49.65,49.57,49.77,49.28,58.95,60.21,57.93,0.714,35.85,36.28,35.41,4.006,3.846,130.9,14.02,6.795,1.771836,6.066,0.007551471,0.01306686,0.1063962 "2017-09-30 07:40:00",16145,"DWNI",12.77,48.6,49.13,49.77,48.54,61.29,61.36,58.34,0.714,35.86,36.17,35.56,4.842,4.369,139.2,16.04,8.33,3.573861,6.068,0.007551471,0.01306686,0.1063962 "2017-09-30 07:45:00",16146,"DWNI",12.77,49.46,49.03,49.59,48.48,58.13,61.8,57.96,0.699,35.73,36.29,35.26,5.033,5.135,125.2,14.32,8.33,6.252704,6.069,0.01124524,0.01896632,0.1484021 "2017-09-30 07:50:00",16147,"DWNI",12.77,48.97,49.52,49.65,48.97,63.5,63.5,57.93,0.75,35.78,37.18,35.23,4.346,4.623,61.22,76.34,7.234,9.497951,6.07,0.01124524,0.01896632,0.1484021 "2017-09-30 07:55:00",16148,"DWNI",12.77,46.03,46.68,48.97,46.03,70.37,72.68,63.64,0.744,37.45,37.89,36.89,5.257,4.645,305.5,9.53,14.91,12.9585,6.071,0.01124524,0.01896632,0.1484021 "2017-09-30 08:00:00",16149,"DWNI",12.77,45.42,45.37,46.03,44.99,72.61,73.46,70.44,0.75,37.03,37.29,36.79,6.266,5.755,323,8.37,12.49,16.24608,6.07,0.01113087,0.01796067,0.1909434 "2017-09-30 08:05:00",16150,"DWNI",12.78,45.67,45.65,45.85,45.3,71.66,72.65,71.09,0.747,37.04,37.28,36.83,6.8,6.718,324.9,16.32,8.33,19.51334,6.069,0.01113087,0.01796067,0.1909434 "2017-09-30 08:10:00",16151,"DWNI",12.78,46.22,45.95,46.28,45.61,70.03,71.83,69.76,0.746,36.98,37.36,36.57,5.157,6.067,54.07,47.18,5.699,22.5071,6.068,0.01113087,0.01796067,0.1909434 "2017-09-30 08:15:00",16152,"DWNI",12.78,46.77,46.57,46.83,46.16,69.76,70.2,68.5,0.758,37.14,37.43,36.88,3.692,4.333,67.14,21.4,4.603,24.1979,6.067,0.01138363,0.01796054,0.2336523 "2017-09-30 08:20:00",16153,"DWNI",12.78,47.26,46.87,47.38,46.58,67.62,70.51,67.58,0.749,37.36,37.7,36.89,4.309,3.802,72.92,9.97,7.672,23.21675,6.068,0.01138363,0.01796054,0.2336523 "2017-09-30 08:25:00",16154,"DWNI",12.77,47.93,47.59,47.93,47.26,65.3,68.19,65.3,0.742,37.2,37.5,36.72,4.972,4.747,98.5,13.53,7.672,21.08241,6.067,0.01138363,0.01796054,0.2336523 "2017-09-30 08:30:00",16155,"DWNI",12.78,48.6,48.45,48.73,47.87,62.75,65.51,62.75,0.731,36.83,37.29,36.44,4.69,4.96,70.49,46.54,6.138,20.46803,6.068,0.01094166,0.01728787,0.2758496 "2017-09-30 08:35:00",16156,"DWNI",12.78,49.28,48.85,49.34,48.54,58.78,63.84,58.71,0.702,36.42,37.05,35.41,3.105,3.986,93.5,44.32,2.85,23.74906,6.069,0.01094166,0.01728787,0.2758496 "2017-09-30 08:40:00",16157,"DWNI",12.79,49.71,49.5,49.71,49.22,59.53,60.78,58.81,0.723,36.07,36.62,35.45,1.999,2.454,91.9,21.66,5.918,29.62007,6.07,0.01094166,0.01728787,0.2758496 "2017-09-30 08:45:00",16158,"DWNI",12.79,50.2,50.01,50.2,49.59,58.61,59.76,57.39,0.724,36.13,36.64,35.56,2.83,2.254,121.8,14.4,7.234,35.31175,6.071,0.01204277,0.01761609,0.3175816 "2017-09-30 08:50:00",16159,"DWNI",12.78,50.08,50.01,50.2,49.83,59.15,60.51,58.06,0.728,36.4,36.93,35.85,3.927,3.36,116.7,13.49,8.55,37.61501,6.072,0.01204277,0.01761609,0.3175816 "2017-09-30 08:55:00",16160,"DWNI",12.78,50.08,50.03,50.14,49.89,58.81,60.04,58.61,0.724,36.38,36.77,36.04,4.356,4.298,119.7,15.8,5.699,35.80162,6.073,0.01204277,0.01761609,0.3175816 "2017-09-30 09:00:00",16161,"DWNI",12.77,50.14,50.13,50.26,49.95,59.25,60.21,58.64,0.731,36.51,36.96,36.12,3.213,3.79,259.8,66.29,3.507,30.48518,6.074,0.01283925,0.01995371,0.3573068 "2017-09-30 09:05:00",16162,"DWNI",12.77,49.22,49.79,50.2,49.22,63.13,63.54,59.08,0.752,36.98,37.69,36.42,2.616,2.918,266.2,21.71,3.726,24.58609,6.074,0.01283925,0.01995371,0.3573068 "2017-09-30 09:10:00",16163,"DWNI",12.77,48.61,48.97,49.34,48.61,64.97,64.97,63.16,0.757,37.39,37.81,37.06,2.841,2.523,231.1,20.64,6.795,19.72368,6.075,0.01283925,0.01995371,0.3573068 "2017-09-30 09:15:00",16164,"DWNI",12.77,48.3,48.37,48.73,48.18,65.1,67.21,64.83,0.75,37.56,38.01,36.99,3.154,3.095,185.8,15.91,5.48,17.5033,6.075,0.008612891,0.0134262,0.3948473 "2017-09-30 09:20:00",16165,"DWNI",12.78,48.48,48.45,48.61,48.3,66.8,66.8,65.2,0.775,37.59,37.99,37.24,2.614,2.956,237.7,19.38,2.85,17.97695,6.074,0.008612891,0.0134262,0.3948473 "2017-09-30 09:25:00",16166,"DWNI",12.77,48.73,48.61,48.85,48.48,64.32,67.35,63.47,0.753,37.68,38.28,36.79,1.378,2.094,217.5,32.56,1.315,19.98364,6.073,0.008612891,0.0134262,0.3948473 "2017-09-30 09:30:00",16167,"DWNI",12.77,49.03,48.88,49.03,48.73,64.39,65.61,62.76,0.762,37.31,37.97,36.65,1.036,1.043,203.6,12.88,3.069,22.2109,6.073,0.007628522,0.01111081,0.4308242 "2017-09-30 09:35:00",16168,"DWNI",12.78,48.91,48.93,49.09,48.79,63.2,65.68,63.16,0.745,37.44,38.04,36.92,1.202,1.117,244.9,27.09,3.069,23.96184,6.073,0.007628522,0.01111081,0.4308242 "2017-09-30 09:40:00",16169,"DWNI",12.78,48.54,48.77,49.03,48.48,69.55,69.69,63.13,0.808,38.69,39.22,36.88,1.682,1.483,336.4,26.2,2.63,25.16361,6.074,0.007628522,0.01111081,0.4308242 "2017-09-30 09:45:00",16170,"DWNI",12.78,48.36,48.42,48.6,48.23,66.29,70.81,66.29,0.765,38.66,39.57,37.65,1.719,1.797,32.87,46.89,3.946,25.70264,6.074,0.006776156,0.00930994,0.4641675 "2017-09-30 09:50:00",16171,"DWNI",12.78,48.66,48.59,48.79,48.36,66.93,66.93,65.44,0.781,37.83,38.27,37.44,1.328,1.404,91.4,81.5,1.754,25.80012,6.074,0.006776156,0.00930994,0.4641675 "2017-09-30 09:55:00",16172,"DWNI",12.78,48.36,48.59,48.79,48.36,72.95,73.09,66.9,0.842,39.39,40.27,38.16,1.214,1.207,46,19.41,2.63,26.564,6.073,0.006776156,0.00930994,0.4641675 "2017-09-30 10:00:00",16173,"DWNI",12.78,48.72,48.32,48.72,48.11,73.56,74.24,72.75,0.861,40.28,40.68,39.91,1.35,1.204,11.68,19.6,4.603,28.28548,6.073,0.006672316,0.008767998,0.4948969 "2017-09-30 10:05:00",16174,"DWNI",12.78,49.76,49.69,50.19,48.72,75.26,75.26,71.86,0.915,41.49,42.35,40.57,2.931,2.172,27.78,8.3,7.453,30.82317,6.074,0.006672316,0.008767998,0.4948969 "2017-09-30 10:10:00",16175,"DWNI",12.79,49.21,49.36,49.76,49.08,79.34,79.34,75.26,0.945,42.74,43.2,42.14,3.563,3.356,61.31,18.49,5.699,34.68401,6.079,0.006672316,0.008767998,0.4948969 "2017-09-30 10:15:00",16176,"DWNI",12.79,49.2,49.17,49.39,48.96,79.3,80.3,77.5,0.945,43.03,43.5,42.31,3.931,3.772,84.2,11.69,5.042,39.14459,6.086,0.009908821,0.01350422,0.5208403 "2017-09-30 10:20:00",16177,"DWNI",12.79,49.21,49.21,49.39,49.08,82.3,82.6,79.3,0.98,43.72,44.28,42.97,3.612,3.78,77.71,9.73,5.918,42.67727,6.093,0.009908821,0.01350422,0.5208403 "2017-09-30 10:25:00",16178,"DWNI",12.79,49.7,49.45,49.7,49.15,80.2,82.2,80.1,0.972,43.96,44.39,43.67,4.078,3.76,79.61,14.41,8.33,44.89685,6.096,0.009908821,0.01350422,0.5208403 "2017-09-30 10:30:00",16179,"DWNI",12.79,51.16,49.95,51.41,49.45,71.65,81.7,65.98,0.918,43.07,44.39,39.92,5.557,4.776,40.26,20.67,11.4,46.51722,6.1,0.01093607,0.0149048,0.5457442 "2017-09-30 10:35:00",16180,"DWNI",12.79,49.88,50.52,51.16,49.82,75.56,77.23,69.14,0.923,42.45,43.28,40.95,5.107,5.413,15.7,93.6,11.62,47.3254,6.104,0.01093607,0.0149048,0.5457442 "2017-09-30 10:40:00",16181,"DWNI",12.8,49.21,49.63,50,49.08,83.2,83.3,75.53,0.991,43.69,44.5,42.41,5.351,5.145,56.04,32.3,9.64,46.3477,6.108,0.01093607,0.0149048,0.5457442 "2017-09-30 10:45:00",16182,"DWNI",12.82,49.2,49.23,49.45,48.96,85.1,85.2,81.8,1.014,44.46,44.95,43.88,4.327,5.008,39.7,10.67,7.891,46.08175,6.109,0.0121855,0.01714415,0.5689276 "2017-09-30 10:50:00",16183,"DWNI",12.82,49.51,49.29,49.63,48.96,82.2,85.3,82.1,0.99,44.71,45,44.26,4.713,4.414,71.59,12.13,6.138,54.969,6.109,0.0121855,0.01714415,0.5689276 "2017-09-30 10:55:00",16184,"DWNI",12.84,49.94,49.71,50,49.45,80.8,82.6,79.5,0.989,44.17,44.62,43.69,4.011,4.48,79.03,10.67,5.261,70.08991,6.11,0.0121855,0.01714415,0.5689276 "2017-09-30 11:00:00",16185,"DWNI",12.84,50,49.93,50.06,49.69,81.1,81.1,79.4,0.995,44.07,44.45,43.7,4.246,4.023,87.9,11.36,7.014,81.31355,6.11,0.01540166,0.01946452,0.5882725 "2017-09-30 11:05:00",16186,"DWNI",12.84,49.88,49.87,50.06,49.69,82.6,82.6,80.3,1.009,44.41,44.87,43.94,4.32,4.381,116.5,14.91,6.795,83.34547,6.11,0.01540166,0.01946452,0.5882725 "2017-09-30 11:10:00",16187,"DWNI",12.85,49.57,49.83,50.06,49.57,77.16,83.4,77.16,0.932,44.22,45.25,42.73,4.361,4.31,158.7,16.57,5.261,81.01984,6.111,0.01540166,0.01946452,0.5882725 "2017-09-30 11:15:00",16188,"DWNI",12.85,49.44,49.51,49.69,49.26,79.7,80.7,76.2,0.958,43.07,43.81,42.35,4.348,4.279,158.5,16.58,11.84,84.07375,6.111,0.01612701,0.02051423,0.6057366 "2017-09-30 11:20:00",16189,"DWNI",12.86,49.45,49.5,49.69,49.26,76.2,79.7,76.2,0.916,42.95,43.45,42.18,5.221,4.75,144.5,11.44,11.18,89.63532,6.111,0.01612701,0.02051423,0.6057366 "2017-09-30 11:25:00",16190,"DWNI",12.87,49.38,49.37,49.57,49.2,77.29,77.29,76.03,0.927,42.37,42.62,42.11,6.441,5.862,147.9,11.73,10.96,95.30615,6.11,0.01612701,0.02051423,0.6057366 "2017-09-30 11:30:00",16191,"DWNI",12.9,49.32,49.31,49.44,49.13,78.78,78.78,77.25,0.942,42.73,43.14,42.41,7.013,6.829,139.2,12.97,11.18,98.87778,6.11,0.01958369,0.02565398,0.6209108 "2017-09-30 11:35:00",16192,"DWNI",12.94,49.69,49.46,49.69,49.31,77.53,79.09,76.68,0.94,42.85,43.24,42.47,7.276,7.112,135,12.47,11.4,111.0118,6.11,0.01958369,0.02565398,0.6209108 "2017-09-30 11:40:00",16193,"DWNI",12.97,49.81,49.68,49.87,49.5,77.22,77.76,76.1,0.941,42.77,43.16,42.41,7.369,7.367,137,11.79,10.74,132.005,6.109,0.01958369,0.02565398,0.6209108 "2017-09-30 11:45:00",16194,"DWNI",13.02,49.93,49.84,50.11,49.68,77.42,78.78,76.47,0.948,43.09,43.71,42.61,7.167,7.244,125.3,15.7,10.3,155.2811,6.11,0.02804892,0.03558348,0.6312934 "2017-09-30 11:50:00",16195,"DWNI",13.05,50.05,50,50.17,49.75,76.67,78.78,75.52,0.943,43.22,43.76,42.34,7.149,7.142,122,14.02,15.12,174.6605,6.11,0.02804892,0.03558348,0.6312934 "2017-09-30 11:55:00",16196,"DWNI",13.05,49.99,49.97,50.17,49.68,76.91,77.29,75.04,0.943,42.83,43.36,42.22,8.07,7.526,131.6,14.42,16.22,175.3309,6.111,0.02804892,0.03558348,0.6312934 "2017-09-30 12:00:00",16197,"DWNI",13.06,49.93,49.92,50.11,49.8,73.95,77.15,73.48,0.905,42.22,43.25,41.71,9.83,8.99,138.3,11.52,17.97,162.6768,6.111,0.02701449,0.03526479,0.638742 "2017-09-30 12:05:00",16198,"DWNI",13.07,50.05,49.94,50.17,49.74,75.04,75.38,73.07,0.922,42.05,42.69,41.54,10.79,10.32,134.9,13.43,17.54,140.1566,6.111,0.02701449,0.03526479,0.638742 "2017-09-30 12:10:00",16199,"DWNI",13.1,49.99,50.03,50.17,49.92,73.89,75.62,73.82,0.906,42.31,42.78,41.92,10.7,10.67,132.3,13.67,15.12,134.8746,6.111,0.02701449,0.03526479,0.638742 "2017-09-30 12:15:00",16200,"DWNI",13.13,50.42,50.26,50.48,49.99,74.57,76.16,73.89,0.929,42.72,43.2,42.02,9.73,10.19,130.3,15.37,14.91,145.2134,6.111,0.02905414,0.03938293,0.6431244 "2017-09-30 12:20:00",16201,"DWNI",13.24,50.9,50.55,50.9,50.17,73.85,74.5,72.29,0.937,42.47,42.99,41.71,9.72,9.8,131.1,14.14,15.56,170.5879,6.112,0.02905414,0.03938293,0.6431244 "2017-09-30 12:25:00",16202,"DWNI",13.38,51.39,51.13,51.51,50.78,72.86,75.07,71.71,0.941,42.77,43.55,42.06,9.54,9.74,133.3,12.81,15.34,218.3239,6.111,0.02905414,0.03938293,0.6431244 "2017-09-30 12:30:00",16203,"DWNI",13.58,52.37,51.85,52.49,51.39,72.05,73.68,70.48,0.965,43.27,44.32,42.45,9.37,9.49,135.2,16.03,12.28,285.0083,6.112,0.04676861,0.05845683,0.6431714 "2017-09-30 12:35:00",16204,"DWNI",14.26,53.59,52.64,53.59,52,71.71,75.38,69.8,1.005,43.9,45.72,42.89,8.88,9.08,126,16.19,15.34,378.9775,6.114,0.04676861,0.05845683,0.6431714 "2017-09-30 12:40:00",16205,"DWNI",14.09,54.08,54.06,55.49,53.1,66.95,76.47,66.88,0.955,44.86,48.06,43.26,8.53,8.77,132.7,17.61,13.59,525.3094,6.117,0.04676861,0.05845683,0.6431714 "2017-09-30 12:45:00",16206,"DWNI",13.94,52.37,53.08,54.08,52.19,70.89,71.5,67.09,0.95,43.58,44.92,42.42,9.21,8.76,123.6,12.75,15.34,558.9334,6.121,0.06842083,0.08187505,0.6389371 "2017-09-30 12:50:00",16207,"DWNI",13.93,52.8,52.53,52.86,52.13,70.89,72.52,70.21,0.965,43.53,44.05,42.74,9.2,9.24,120.9,13.99,13.81,489.6702,6.121,0.06842083,0.08187505,0.6389371 "2017-09-30 12:55:00",16208,"DWNI",14.05,53.84,53.28,53.96,52.68,70.42,73.07,69.4,0.996,44.37,45.28,43.4,9.39,9.34,116,12.6,15.56,360.9358,6.121,0.06842083,0.08187505,0.6389371 "2017-09-30 13:00:00",16209,"DWNI",14.07,53.47,53.67,53.96,53.35,70.21,72.93,69.4,0.979,44.54,45.5,43.85,9.42,9.45,118,13.06,14.69,353.2016,6.12,0.05362874,0.06643267,0.6327498 "2017-09-30 13:05:00",16210,"DWNI",14.12,53.41,53.4,53.72,53.1,70.52,71.37,68.51,0.981,43.82,44.7,43.26,9.83,9.6,120.3,11.88,16,415.8263,6.121,0.05362874,0.06643267,0.6327498 "2017-09-30 13:10:00",16211,"DWNI",14,53.84,53.97,54.45,53.35,70.18,73.34,67.97,0.992,44.46,45.94,43.36,9.84,9.66,112.9,13.28,13.59,444.4754,6.12,0.05362874,0.06643267,0.6327498 "2017-09-30 13:15:00",16212,"DWNI",13.85,53.72,53.86,54.21,53.59,68.62,70.89,68.11,0.966,44.19,44.97,43.38,9.16,9.59,115.6,15.44,11.62,390.7872,6.12,0.05232429,0.0658814,0.6232491 "2017-09-30 13:20:00",16213,"DWNI",13.78,53.59,53.73,53.9,53.47,70.89,71.37,68.51,0.993,44.13,44.81,43.52,8.32,8.69,116.9,13.86,10.96,298.8757,6.12,0.05232429,0.0658814,0.6232491 "2017-09-30 13:25:00",16214,"DWNI",13.74,53.29,53.56,53.84,53.29,71.3,72.05,69.6,0.988,44.39,45.06,43.64,8.01,8.17,116.3,10.67,12.49,218.1041,6.118,0.05232429,0.0658814,0.6232491 "2017-09-30 13:30:00",16215,"DWNI",13.77,54.2,53.75,54.33,53.28,73.13,74.02,69.46,1.048,44.99,46.24,44.04,7.294,7.626,123.9,12.13,9.21,197.9808,6.118,0.03764848,0.04883952,0.6101125 "2017-09-30 13:35:00",16216,"DWNI",13.83,54.69,54.21,54.75,53.84,70.65,73.13,68.58,1.03,45.18,46.02,44.25,7.267,7.361,121.2,14.41,11.84,236.6291,6.119,0.03764848,0.04883952,0.6101125 "2017-09-30 13:40:00",16217,"DWNI",13.85,55.42,54.88,55.42,54.57,69.32,71.16,67.83,1.038,45.15,46.25,44.18,6.383,6.918,130.1,17.77,9.64,289.4512,6.118,0.03764848,0.04883952,0.6101125 "2017-09-30 13:45:00",16218,"DWNI",13.86,55.78,55.44,55.91,55.05,66.94,69.46,64.12,1.016,44.62,45.68,43.42,6.145,6.184,140.6,15.91,8.99,327.8021,6.12,0.05125719,0.06277978,0.5936371 "2017-09-30 13:50:00",16219,"DWNI",13.82,55.54,55.64,55.97,55.29,66.87,68.23,62.86,1.006,44.36,45.67,43.23,6.071,6.056,133.2,12.69,10.52,335.5611,6.121,0.05125719,0.06277978,0.5936371 "2017-09-30 13:55:00",16220,"DWNI",13.77,55.79,55.78,55.97,55.42,62.63,68.27,62.59,0.951,44.3,45.41,43.24,5.914,5.881,140.3,13.61,9.21,315.1187,6.122,0.05125719,0.06277978,0.5936371 "2017-09-30 14:00:00",16221,"DWNI",13.73,55.72,55.64,56.03,55.29,64.09,66.33,61.51,0.97,43.64,44.8,42.78,6.322,6.137,123.4,16.02,11.18,286.4815,6.122,0.04603219,0.05767083,0.5754623 "2017-09-30 14:05:00",16222,"DWNI",13.69,56.03,56.08,56.45,55.54,60.21,65.96,59.6,0.922,43.71,44.87,42.12,5.738,6.004,146.3,16.8,8.77,261.365,6.121,0.04603219,0.05767083,0.5754623 "2017-09-30 14:10:00",16223,"DWNI",13.66,56.03,56.07,56.21,55.96,61.71,63.61,60.38,0.945,43.32,44.06,42.48,5.637,5.758,140.1,23.59,6.357,247.0681,6.121,0.04603219,0.05767083,0.5754623 "2017-09-30 14:15:00",16224,"DWNI",13.62,56.45,56.34,56.58,56.03,60.89,65.38,58.99,0.947,43.37,45.04,42.22,5.207,5.419,154,24.88,8.11,240.2359,6.121,0.04295476,0.05477672,0.5539647 "2017-09-30 14:20:00",16225,"DWNI",13.66,56.45,56.47,56.82,56.21,62.45,65.31,60.79,0.971,44,44.98,43.05,5.419,5.224,141.1,20.16,10.74,235.2322,6.121,0.04295476,0.05477672,0.5539647 "2017-09-30 14:25:00",16226,"DWNI",13.64,56.64,56.41,56.76,56.21,66.09,66.67,60.89,1.034,44.29,45.82,43.03,5.845,5.656,134.5,14.78,9.86,250.8559,6.121,0.04295476,0.05477672,0.5539647 "2017-09-30 14:30:00",16227,"DWNI",13.57,55.96,56.39,56.88,55.78,63.85,67.75,63.51,0.975,45.07,46.01,43.61,6.462,6.115,140.2,18.09,12.06,264.895,6.121,0.04488919,0.05634865,0.527961 "2017-09-30 14:35:00",16228,"DWNI",13.49,55.66,55.81,56.02,55.53,66.12,67.21,63.64,0.999,44.48,45.27,43.67,6.995,6.862,141.5,19.47,13.81,248.0848,6.121,0.04488919,0.05634865,0.527961 "2017-09-30 14:40:00",16229,"DWNI",13.42,55.35,55.39,55.66,55.17,68.74,68.84,65.92,1.027,44.72,45.28,44.21,7.47,7.225,145.6,19.76,12.28,186.9621,6.12,0.04488919,0.05634865,0.527961 "2017-09-30 14:45:00",16230,"DWNI",13.39,55.05,55.05,55.29,54.86,66.63,71.12,66.63,0.985,45.08,45.94,44.17,7.173,7.537,167.2,19.26,10.74,122.9735,6.118,0.02692379,0.03802908,0.4999069 "2017-09-30 14:50:00",16231,"DWNI",13.4,56.15,55.85,56.27,55.05,61.06,66.5,59.7,0.939,43.26,44.23,42.16,7.139,7.035,190.7,12.43,12.06,99.22372,6.117,0.02692379,0.03802908,0.4999069 "2017-09-30 14:55:00",16232,"DWNI",13.97,56.51,56.26,56.51,56.08,57.02,62.42,56.3,0.889,42.16,43.64,40.94,7.555,7.279,190.6,10.76,12.93,121.6087,6.116,0.02692379,0.03802908,0.4999069 "2017-09-30 15:00:00",16233,"DWNI",14.47,58.65,57.72,58.65,56.39,60.04,61.33,55.69,1.01,42.98,44.94,41.31,8.01,7.67,182.6,17.27,10.96,235.3006,6.115,0.05274567,0.06798528,0.4712252 "2017-09-30 15:05:00",16234,"DWNI",13.91,56.45,57.74,58.77,56.45,56.06,59.8,54.33,0.872,42.34,44.81,40.67,8.84,8.52,198.5,13.5,16,383.7913,6.119,0.05274567,0.06798528,0.4712252 "2017-09-30 15:10:00",16235,"DWNI",13.84,56.64,56.67,57.06,56.39,60.38,60.55,55.35,0.945,42.14,43.17,41.04,9.17,9.08,193.7,13.76,14.47,429.9131,6.12,0.05274567,0.06798528,0.4712252 "2017-09-30 15:15:00",16236,"DWNI",13.83,56.51,56.57,56.94,56.32,59.22,61.98,57.97,0.923,42.62,43.87,41.96,9.25,9.13,183.6,10.69,11.62,372.5601,6.12,0.05408361,0.0720462,0.4386734 "2017-09-30 15:20:00",16237,"DWNI",13.97,56.14,56.31,56.57,56.02,60.07,60.07,55.25,0.924,41.62,42.54,40.56,8.8,9.08,187,10.35,12.93,278.5411,6.12,0.05408361,0.0720462,0.4386734 "2017-09-30 15:25:00",16238,"DWNI",13.91,56.08,56.52,57.06,56.02,55.93,62.11,55.52,0.858,41.98,44.12,40.35,8.76,8.63,176.2,12.81,16.22,268.1593,6.119,0.05408361,0.0720462,0.4386734 "2017-09-30 15:30:00",16239,"DWNI",14.13,56.63,56.28,56.63,55.9,57.97,58.44,55.96,0.907,41.39,42.15,40.49,8.71,8.8,173.6,13.07,13.37,274.4467,6.118,0.04958552,0.06711411,0.4040398 "2017-09-30 15:35:00",16240,"DWNI",14.37,56.69,56.53,56.88,56.2,59.8,60.72,57.49,0.938,42.35,43.36,41.82,8.39,8.5,158,12.55,11.4,293.8325,6.118,0.04958552,0.06711411,0.4040398 "2017-09-30 15:40:00",16241,"DWNI",14.1,56.57,56.31,56.75,55.96,61.7,62.72,58.3,0.963,42.42,43.91,41.76,7.49,8.18,149.2,18.1,10.3,320.2258,6.117,0.04958552,0.06711411,0.4040398 "2017-09-30 15:45:00",16242,"DWNI",13.91,56.14,56.3,56.75,55.89,60.82,62.04,58.54,0.935,42.67,43.83,42.07,7.127,7.224,156.8,14.86,9.86,321.6032,6.117,0.04866372,0.06447762,0.3662527 "2017-09-30 15:50:00",16243,"DWNI",13.89,54.79,55.69,56.14,54.79,69.04,69.48,60.75,1.011,44.31,45.73,42.67,7.171,7.033,144.7,18.66,14.69,274.8572,6.117,0.04866372,0.06447762,0.3662527 "2017-09-30 15:55:00",16244,"DWNI",13.78,54.79,54.95,55.28,54.61,70.19,71.52,68.49,1.028,45.28,46.26,44.75,7.502,7.263,124.3,13.33,13.37,220.2526,6.115,0.04866372,0.06447762,0.3662527 "2017-09-30 16:00:00",16245,"DWNI",13.65,54.91,54.84,55.04,54.61,69.72,71.11,68.53,1.025,45.13,45.81,44.63,7.682,7.641,147.7,17.82,12.06,179.7288,6.114,0.03101423,0.04212914,0.3257501 "2017-09-30 16:05:00",16246,"DWNI",13.53,54.67,54.82,55.1,54.55,68.63,69.92,67.13,1,44.63,45.43,44.03,7.32,7.615,136.5,15.45,11.84,145.4135,6.112,0.03101423,0.04212914,0.3257501 "2017-09-30 16:10:00",16247,"DWNI",13.44,54.3,54.49,54.79,54.24,71.59,71.62,68.39,1.029,44.93,45.42,44.43,7.251,7.331,127.3,11.78,12.71,98.34485,6.111,0.03101423,0.04212914,0.3257501 "2017-09-30 16:15:00",16248,"DWNI",13.36,53.81,54.04,54.36,53.81,73.86,73.86,71.14,1.043,45.25,45.81,44.86,6.969,7.17,147.2,24.65,10.52,55.90641,6.109,0.01778491,0.02750718,0.2854872 "2017-09-30 16:20:00",16249,"DWNI",13.31,52.28,52.97,53.93,52.22,80.9,80.9,73.86,1.081,46.14,46.68,45.63,6.667,6.832,149.7,17.59,9.86,31.26923,6.14,0.01778491,0.02750718,0.2854872 "2017-09-30 16:25:00",16250,"DWNI",13.26,51.85,52.08,52.34,51.79,84.2,84.2,80.6,1.107,46.72,47.26,46.21,5.148,5.682,305.4,56.24,7.014,21.4638,6.163,0.01778491,0.02750718,0.2854872 "2017-09-30 16:30:00",16251,"DWNI",13.23,49.9,50.56,51.79,49.71,88.1,88.1,84.2,1.077,46.55,47.21,45.76,5.506,5.215,353.1,13.9,12.28,26.43132,6.17,0.01035464,0.01523827,0.2433437 "2017-09-30 16:35:00",16252,"DWNI",13.19,49.53,49.61,49.9,49.35,87.2,88.1,86.9,1.051,46.04,46.53,45.78,5.734,5.703,357.7,16.15,11.18,35.68032,6.167,0.01035464,0.01523827,0.2433437 "2017-09-30 16:40:00",16253,"DWNI",13.15,49.16,49.51,49.72,49.1,86.3,87.2,86.3,1.026,45.73,46.01,45.25,6.387,6.145,356.1,17.68,9.43,35.55325,6.165,0.01035464,0.01523827,0.2433437 "2017-09-30 16:45:00",16254,"DWNI",13.13,48.55,49.01,49.29,48.55,84.8,86.3,84.8,0.986,44.92,45.32,44.2,5.488,6.053,19.92,12.22,7.891,28.67943,6.163,0.00716289,0.01057193,0.2017886 "2017-09-30 16:50:00",16255,"DWNI",13.11,48.37,48.52,48.8,48.25,83.1,84.8,83.1,0.96,43.97,44.38,43.42,4.282,4.767,19.24,15.74,5.042,18.47566,6.161,0.00716289,0.01057193,0.2017886 "2017-09-30 16:55:00",16256,"DWNI",13.09,48.43,48.43,48.56,48.25,82.4,83.3,82.4,0.954,43.45,43.74,43.21,3.372,3.901,28.68,11.52,3.946,15.16646,6.159,0.00716289,0.01057193,0.2017886 "2017-09-30 17:00:00",16257,"DWNI",13.06,48.26,48.36,48.5,48.19,82,82.5,80.5,0.943,42.96,43.36,42.54,2.604,2.898,31.9,10.77,4.603,14.35335,6.16,0.00570031,0.008668515,0.160327 "2017-09-30 17:05:00",16258,"DWNI",13.05,47.95,47.99,48.38,47.71,81.8,83.6,81.8,0.93,43.04,43.49,42.58,2.917,2.741,41.21,11.67,6.138,14.41637,6.159,0.00570031,0.008668515,0.160327 "2017-09-30 17:10:00",16259,"DWNI",13.05,47.77,47.93,48.07,47.58,84.5,84.5,81.6,0.954,43.09,43.48,42.56,3.725,3.312,44.82,6.906,6.576,13.76768,6.159,0.00570031,0.008668515,0.160327 "2017-09-30 17:15:00",16260,"DWNI",13.03,48.01,47.79,48.13,47.58,85.8,86.6,84.5,0.978,43.78,44.13,43.29,4.105,3.935,21.04,10.55,5.699,11.09804,6.16,0.004431916,0.006831509,0.1186328 "2017-09-30 17:20:00",16261,"DWNI",13.03,47.95,48.06,48.2,47.95,87.2,87.2,85.5,0.991,44.16,44.46,43.82,3.468,3.855,4.246,18.99,4.165,7.783962,6.166,0.004431916,0.006831509,0.1186328 "2017-09-30 17:25:00",16262,"DWNI",13.03,48.2,48.08,48.2,47.95,87.5,87.6,87,1.004,44.5,44.71,44.3,2.606,3.07,9.41,11.63,3.726,5.650218,6.182,0.004431916,0.006831509,0.1186328 "2017-09-30 17:30:00",16263,"DWNI",13.02,48.32,48.22,48.44,48.02,87.3,87.9,87.3,1.006,44.72,44.88,44.55,1.611,2.159,285.2,61.9,2.63,5.981919,6.189,0.003263897,0.005054028,0.07854478 "2017-09-30 17:35:00",16264,"DWNI",13.01,48.81,48.54,48.81,48.2,86,87.4,86,1.009,44.77,44.91,44.6,1.016,1.269,227.3,23.18,1.754,6.873759,6.197,0.003263897,0.005054028,0.07854478 "2017-09-30 17:40:00",16265,"DWNI",13.01,48.94,49.03,49.24,48.69,86.6,86.7,85.3,1.022,45,45.26,44.69,1.095,1.001,185.4,16.33,3.069,8.372949,6.209,0.003263897,0.005054028,0.07854478 "2017-09-30 17:45:00",16266,"DWNI",13,48.94,48.81,49,48.7,86.4,87.3,86.4,1.019,45.1,45.28,44.89,1.495,1.281,146.4,12.24,2.85,10.07809,6.215,0.002727408,0.003608415,0.04298291 "2017-09-30 17:50:00",16267,"DWNI",13,48.82,48.91,49.07,48.7,87.7,87.7,86.4,1.03,45.18,45.45,44.95,2.09,1.758,148.2,12.96,3.288,12.14684,6.217,0.002727408,0.003608415,0.04298291 "2017-09-30 17:55:00",16268,"DWNI",13,48.7,48.77,48.94,48.58,89,89.1,87.7,1.041,45.53,45.85,45.29,2.062,2.089,148.4,15.59,3.288,13.4386,6.218,0.002727408,0.003608415,0.04298291 "2017-09-30 18:00:00",16269,"DWNI",12.99,48.7,48.72,48.88,48.58,88.8,89.2,88.8,1.038,45.64,45.78,45.45,2.337,2.155,148.4,9.2,3.507,13.07145,6.218,-0.002238257,-0.001369095,0.01928386 "2017-09-30 18:05:00",16270,"DWNI",12.97,48.7,48.7,48.94,48.52,88.2,88.8,87.9,1.031,45.42,45.69,45.18,2.35,2.399,136.1,8.92,3.069,11.1383,6.219,-0.002238257,-0.001369095,0.01928386 "2017-09-30 18:10:00",16271,"DWNI",12.98,48.64,48.71,48.82,48.58,88.9,88.9,88,1.037,45.43,45.6,45.22,2.801,2.547,146.9,9.73,5.699,9.790994,6.22,-0.002238257,-0.001369095,0.01928386 "2017-09-30 18:15:00",16272,"DWNI",12.97,48.33,48.37,48.7,48.15,89.1,89.5,88.9,1.027,45.37,45.69,45.13,3.414,3.139,144.7,9.77,6.576,9.179712,6.222,0.0005081779,0.0008479555,2.5E-007 "2017-09-30 18:20:00",16273,"DWNI",12.97,48.33,48.31,48.46,48.15,85.6,89.2,85.6,0.987,45,45.42,44.15,4.263,3.732,147.5,13.46,8.55,8.944089,6.225,0.0005081779,0.0008479555,2.5E-007 "2017-09-30 18:25:00",16274,"DWNI",12.95,48.64,48.46,48.7,48.27,81.8,85.6,81.1,0.954,43.57,44.31,42.85,4.722,4.599,138.1,10.9,8.33,7.49162,6.224,0.0005081779,0.0008479555,2.5E-007 "2017-09-30 18:30:00",16275,"DWNI",12.96,48.46,48.49,48.7,48.33,80.2,82.2,79.05,0.929,42.59,43.41,42.22,4.898,4.805,146.8,13.14,8.11,6.533624,6.224,0.001824636,0.002558515,2.5E-007 "2017-09-30 18:35:00",16276,"DWNI",12.96,47.97,48.14,48.46,47.84,81.6,81.9,80.1,0.928,42.62,42.82,42.35,4.903,4.957,139.5,11.84,7.014,7.160333,6.224,0.001824636,0.002558515,2.5E-007 "2017-09-30 18:40:00",16277,"DWNI",12.96,47.6,47.82,48.09,47.48,83.6,83.6,81,0.938,42.66,42.96,42.32,4.964,4.881,130,11.58,7.014,9.204865,6.224,0.001824636,0.002558515,2.5E-007 "2017-09-30 18:45:00",16278,"DWNI",12.96,47.35,47.43,47.72,47.29,84.9,85.4,83.7,0.943,43.04,43.34,42.72,4.535,4.754,137.9,15.19,5.261,11.777,6.223,0.002461774,0.003318046,2.5E-007 "2017-09-30 18:50:00",16279,"DWNI",12.95,47.35,47.45,47.6,47.23,85.3,85.3,83.8,0.948,43.04,43.23,42.72,4.092,4.327,123.3,19.16,4.165,13.35938,6.223,0.002461774,0.003318046,2.5E-007 "2017-09-30 18:55:00",16280,"DWNI",12.95,47.17,47.19,47.42,46.99,86.5,86.6,85.4,0.954,43.32,43.47,43.14,4.018,3.961,89,5.776,7.014,13.40442,6.222,0.002461774,0.003318046,2.5E-007 "2017-09-30 19:00:00",16281,"DWNI",12.95,47.11,47.16,47.23,46.99,86.8,87.2,86.4,0.956,43.47,43.64,43.27,4.358,4.196,91.2,8.31,7.234,12.56444,6.223,0.00160081,0.002233199,2.5E-007 "2017-09-30 19:05:00",16282,"DWNI",12.92,47.6,47.41,47.66,47.05,84.6,86.8,84.6,0.949,43.38,43.55,43.17,4.444,4.399,107.3,8.78,5.261,11.50027,6.223,0.00160081,0.002233199,2.5E-007 "2017-09-30 19:10:00",16283,"DWNI",12.92,47.66,47.64,47.78,47.48,84.3,84.8,84.1,0.948,43.21,43.37,43.03,3.745,4.179,125.2,11.54,3.726,9.674061,6.223,0.00160081,0.002233199,2.5E-007 "2017-09-30 19:15:00",16284,"DWNI",12.92,47.72,47.74,47.85,47.6,85.4,85.4,84,0.962,43.33,43.66,43.06,2.944,3.35,131.6,11.33,3.726,7.191679,6.222,0.00138061,0.001992288,2.5E-007 "2017-09-30 19:20:00",16285,"DWNI",12.92,47.72,47.68,47.78,47.54,84.9,85.4,84.8,0.957,43.41,43.59,43.22,2.553,2.786,120.4,10.52,3.946,4.56521,6.223,0.00138061,0.001992288,2.5E-007 "2017-09-30 19:25:00",16286,"DWNI",12.92,47.6,47.61,47.73,47.48,85.2,85.4,84.8,0.955,43.36,43.56,43.22,2.379,2.482,131.6,11.11,3.726,2.494438,6.222,0.00138061,0.001992288,2.5E-007 "2017-09-30 19:30:00",16287,"DWNI",12.91,47.54,47.6,47.72,47.48,85.7,85.7,85.1,0.959,43.49,43.65,43.28,1.934,2.133,198.6,49.9,2.411,1.152185,6.222,0.0002697711,0.0005809461,2.5E-007 "2017-09-30 19:35:00",16288,"DWNI",12.9,46.74,47.22,47.66,46.74,88.6,88.6,85.7,0.962,43.55,43.7,43.39,2.152,2.002,273.8,7.689,4.603,0.4166176,6.223,0.0002697711,0.0005809461,2.5E-007 "2017-09-30 19:40:00",16289,"DWNI",12.9,46.87,46.76,46.99,46.62,88.7,89.3,88.6,0.968,43.73,43.92,43.55,1.804,1.983,203.6,61.03,3.507,0.1520489,6.223,0.0002697711,0.0005809461,2.5E-007 "2017-09-30 19:45:00",16290,"DWNI",12.91,47.18,47.12,47.3,46.81,88.1,88.7,87.3,0.973,43.71,43.86,43.57,2.034,1.927,133.6,13.04,2.85,0.0350358,6.224,-0.0003612691,-0.0003267154,2.5E-007 "2017-09-30 19:50:00",16291,"DWNI",12.9,47.3,47.2,47.42,46.99,87.1,88.5,87.1,0.967,43.81,44,43.65,1.742,1.85,156.7,6.239,4.165,0.0007139134,6.223,-0.0003612691,-0.0003267154,2.5E-007 "2017-09-30 19:55:00",16292,"DWNI",12.89,47.12,47.34,47.54,46.99,87,87.1,85.9,0.959,43.53,43.79,43.33,2.504,2.112,168.9,9.55,4.603,0,6.223,-0.0003612691,-0.0003267154,2.5E-007 "2017-09-30 20:00:00",16293,"DWNI",12.9,46.93,47.03,47.18,46.87,86.9,87.1,86.9,0.951,43.38,43.54,43.18,2.414,2.506,176.7,11.81,3.069,0,6.223,-0.0001693674,-4.488667E-005,2.5E-007 "2017-09-30 20:05:00",16294,"DWNI",12.89,46.63,46.87,47.06,46.51,87.4,87.5,86.9,0.945,43.26,43.47,42.98,2,2.295,254.9,14.58,2.192,0,6.223,-0.0001693674,-4.488667E-005,2.5E-007 "2017-09-30 20:10:00",16295,"DWNI",12.89,46.63,46.57,46.75,46.45,87.8,87.8,87.4,0.95,43.08,43.23,42.98,0.821,1.396,259.8,48.42,0,0,6.223,-0.0001693674,-4.488667E-005,2.5E-007 "2017-09-30 20:15:00",16296,"DWNI",12.89,46.88,46.63,47,46.39,87.6,88.4,87.6,0.956,43.3,43.57,43.03,0.765,0.613,109.6,23.8,3.726,0,6.222,-0.0006935872,-0.0008339206,2.5E-007 "2017-09-30 20:20:00",16297,"DWNI",12.88,47.12,46.96,47.12,46.75,88.2,88.4,87.6,0.972,43.64,43.9,43.29,1.79,1.229,139,10.1,5.918,0,6.223,-0.0006935872,-0.0008339206,2.5E-007 "2017-09-30 20:25:00",16298,"DWNI",12.88,47.24,47.2,47.37,47,86.9,88.2,86.9,0.962,43.72,43.9,43.54,3.587,2.64,137.3,13,9.21,0,6.224,-0.0006935872,-0.0008339206,2.5E-007 "2017-09-30 20:30:00",16299,"DWNI",12.87,47.25,47.25,47.37,47.12,86.6,86.9,86.2,0.959,43.41,43.57,43.25,5.419,4.632,113,12.77,9.43,0,6.224,0.0001913039,0.0004529638,2.5E-007 "2017-09-30 20:35:00",16300,"DWNI",12.87,47.07,47.19,47.37,47,86.2,86.6,85.9,0.948,43.31,43.48,43.11,6.933,6.175,121.2,10.98,13.59,0,6.225,0.0001913039,0.0004529638,2.5E-007 "2017-09-30 20:40:00",16301,"DWNI",12.87,46.76,46.96,47.19,46.7,86.1,86.4,85.9,0.936,43.03,43.29,42.77,7.803,7.495,117.2,10.51,12.49,0,6.225,0.0001913039,0.0004529638,2.5E-007 "2017-09-30 20:45:00",16302,"DWNI",12.86,46.52,46.74,46.83,46.52,86,86.3,85.4,0.926,42.72,42.91,42.52,7.639,7.82,125.3,14.18,12.49,0,6.225,0.001968173,0.00256494,2.5E-007 "2017-09-30 20:50:00",16303,"DWNI",12.86,46.52,46.58,46.77,46.46,86.2,86.3,86,0.929,42.68,42.84,42.55,6.409,7.063,132,16.91,7.672,0,6.225,0.001968173,0.00256494,2.5E-007 "2017-09-30 20:55:00",16304,"DWNI",12.86,46.28,46.38,46.64,46.21,87.5,87.5,86.2,0.933,42.71,42.85,42.57,5.425,5.782,112.6,12.07,8.33,0,6.224,0.001968173,0.00256494,2.5E-007 "2017-09-30 21:00:00",16305,"DWNI",12.86,46.28,46.26,46.34,46.15,87.9,88,87.4,0.938,42.82,42.96,42.66,5.384,5.34,114.2,11.36,10.52,0,6.225,0.001483384,0.002009228,2.5E-007 "2017-09-30 21:05:00",16306,"DWNI",12.84,46.34,46.35,46.46,46.15,87.1,88,87,0.931,42.85,42.99,42.67,5.931,5.667,119.2,12.99,10.52,0,6.224,0.001483384,0.002009228,2.5E-007 "2017-09-30 21:10:00",16307,"DWNI",12.84,46.46,46.44,46.52,46.28,86.7,87.1,86.6,0.931,42.75,42.9,42.59,6.451,6.226,121.6,11.06,10.52,0,6.224,0.001483384,0.002009228,2.5E-007 "2017-09-30 21:15:00",16308,"DWNI",12.84,46.46,46.44,46.52,46.28,86.6,86.9,86.6,0.93,42.71,42.84,42.55,6.658,6.501,115.7,10.3,10.52,0,6.224,0.001480231,0.002001554,2.5E-007 "2017-09-30 21:20:00",16309,"DWNI",12.83,46.28,46.43,46.58,46.28,86.7,86.8,86.3,0.925,42.63,42.82,42.49,5.916,6.258,127.3,14.57,6.795,0,6.225,0.001480231,0.002001554,2.5E-007 "2017-09-30 21:25:00",16310,"DWNI",12.83,46.1,46.25,46.46,46.04,87.3,87.3,86.3,0.925,42.52,42.7,42.38,5.781,5.863,106,13.54,9.43,0,6.224,0.001480231,0.002001554,2.5E-007 "2017-09-30 21:30:00",16311,"DWNI",12.82,45.67,45.85,46.1,45.55,88.7,88.8,87.2,0.925,42.53,42.67,42.35,5.214,5.623,118.9,12.76,8.55,0,6.224,0.001399608,0.001908542,2.5E-007 "2017-09-30 21:35:00",16312,"DWNI",12.82,45.91,45.77,45.97,45.61,88,89.1,88,0.927,42.66,42.81,42.48,5.949,5.542,143,11.47,9.64,0,6.224,0.001399608,0.001908542,2.5E-007 "2017-09-30 21:40:00",16313,"DWNI",12.82,45.91,45.99,46.22,45.79,87.1,88,86.8,0.917,42.38,42.61,42.15,5.511,5.807,148.2,21.05,9.86,0,6.224,0.001399608,0.001908542,2.5E-007 "2017-09-30 21:45:00",16314,"DWNI",12.82,46.04,45.9,46.1,45.67,86.7,87.5,86.7,0.917,42.32,42.48,42.17,5.72,5.52,140,15.15,8.99,0,6.224,0.001197469,0.001662458,2.5E-007 "2017-09-30 21:50:00",16315,"DWNI",12.81,45.97,46.01,46.22,45.79,86.4,86.8,85.9,0.911,42.16,42.36,41.95,5.693,5.76,147.3,12.63,9.21,0,6.223,0.001197469,0.001662458,2.5E-007 "2017-09-30 21:55:00",16316,"DWNI",12.81,45.55,45.69,46.04,45.36,87.6,87.6,86.4,0.909,41.99,42.23,41.77,5.639,5.619,152.8,9.37,7.672,0,6.224,0.001197469,0.001662458,2.5E-007 "2017-09-30 22:00:00",16317,"DWNI",12.81,45.42,45.5,45.67,45.3,87.1,87.8,87,0.9,41.99,42.21,41.68,5.263,5.455,130.8,11.86,7.453,0,6.223,0.001337436,0.001842459,2.5E-007 "2017-09-30 22:05:00",16318,"DWNI",12.8,45.42,45.55,45.67,45.3,86.6,87.3,86.5,0.894,41.87,42.07,41.54,4.511,4.928,126.9,13.38,7.014,0,6.222,0.001337436,0.001842459,2.5E-007 "2017-09-30 22:10:00",16319,"DWNI",12.79,45.06,45.17,45.42,44.87,87.5,87.5,86.5,0.891,41.53,41.74,41.28,4.403,4.396,107.9,7.453,6.357,0,6.222,0.001337436,0.001842459,2.5E-007 "2017-09-30 22:15:00",16320,"DWNI",12.79,45.43,45.22,45.43,44.87,85.9,87.6,85.9,0.888,41.55,41.75,41.3,4.403,4.379,115.7,9.2,6.576,0,6.222,0.0009695684,0.00141871,2.5E-007 "2017-09-30 22:20:00",16321,"DWNI",12.79,45.3,45.39,45.55,45.18,85.2,85.9,84.8,0.876,41.23,41.57,40.98,4.194,4.292,132.1,9.89,6.138,0,6.221,0.0009695684,0.00141871,2.5E-007 "2017-09-30 22:25:00",16322,"DWNI",12.79,44.81,44.99,45.3,44.69,85.7,85.9,85.2,0.865,40.94,41.19,40.7,3.726,3.998,153.6,7.489,4.822,0,6.22,0.0009695684,0.00141871,2.5E-007 "2017-09-30 22:30:00",16323,"DWNI",12.78,44.81,44.68,44.81,44.5,86.1,86.6,85.7,0.869,40.83,41.05,40.66,3.46,3.545,150.6,11.97,5.48,0,6.221,0.0008941026,0.001353988,2.5E-007 "2017-09-30 22:35:00",16324,"DWNI",12.78,44.51,44.79,45,44.38,85.4,86.1,84.9,0.852,40.69,40.98,40.19,3.578,3.539,131.5,7.787,6.138,0,6.22,0.0008941026,0.001353988,2.5E-007 "2017-09-30 22:40:00",16325,"DWNI",12.78,44.08,44.27,44.57,43.96,87.3,87.3,85.5,0.857,40.5,40.68,40.27,3.885,3.731,126.1,7.131,5.042,0,6.22,0.0008941026,0.001353988,2.5E-007 "2017-09-30 22:45:00",16326,"DWNI",12.77,43.96,43.99,44.26,43.77,88.3,88.3,87.3,0.862,40.59,40.86,40.36,3.981,3.945,136.2,10.85,5.699,0,6.219,0.0006735558,0.001063676,2.5E-007 "2017-09-30 22:50:00",16327,"DWNI",12.77,42.98,43.33,43.96,42.85,90.1,90.1,88.1,0.848,40.24,40.74,39.78,3.967,3.825,192.6,11.26,8.11,0,6.219,0.0006735558,0.001063676,2.5E-007 "2017-09-30 22:55:00",16328,"DWNI",12.77,43.59,43.42,43.83,42.79,90.3,91,90.1,0.87,40.88,41.3,40.21,4.325,4.144,161.4,13.82,7.014,0,6.218,0.0006735558,0.001063676,2.5E-007 "2017-09-30 23:00:00",16329,"DWNI",12.77,43.41,43.54,43.71,43.28,90,90.4,89.8,0.861,40.83,41.07,40.53,4.519,4.403,181,15.74,7.453,0,6.218,0.0003470346,0.0006008848,2.5E-007 "2017-09-30 23:05:00",16330,"DWNI",12.76,42.49,42.6,43.34,42.24,91.2,91.2,89.8,0.843,40.01,40.63,39.71,4.663,4.728,192.3,7.756,7.234,0,6.218,0.0003470346,0.0006008848,2.5E-007 "2017-09-30 23:10:00",16331,"DWNI",12.76,42.3,42.49,42.67,42.24,91.6,91.7,91.2,0.84,40.22,40.44,39.98,3.713,4.299,170.6,11.93,4.384,0,6.218,0.0003470346,0.0006008848,2.5E-007 "2017-09-30 23:15:00",16332,"DWNI",12.76,42.12,42.11,42.37,41.88,91.7,91.7,91.4,0.835,39.84,40.12,39.58,2.303,3.052,356.9,77.82,1.315,0,6.217,0.0001227627,0.000299651,2.5E-007 "2017-09-30 23:20:00",16333,"DWNI",12.76,42.06,42.07,42.24,41.88,92.1,92.1,91.6,0.836,39.88,40.06,39.68,1.197,1.618,196.6,10.35,3.288,0,6.216,0.0001227627,0.000299651,2.5E-007 "2017-09-30 23:25:00",16334,"DWNI",12.75,41.63,41.82,42.12,41.51,92.1,92.2,92,0.823,39.69,39.99,39.37,1.631,1.284,187.7,8.36,4.822,0,6.216,0.0001227627,0.000299651,2.5E-007 "2017-09-30 23:30:00",16335,"DWNI",12.76,40.9,41.47,41.88,40.9,92,92.4,91.9,0.799,39.38,39.83,38.75,2.581,2.153,177.1,20.33,5.918,0,6.215,-0.000821692,-0.001029407,2.5E-007 "2017-09-30 23:35:00",16336,"DWNI",12.75,41.69,41.12,41.82,40.71,92.6,92.7,91.9,0.829,39.04,39.85,38.55,3.225,2.941,156.5,9.05,5.261,0,6.215,-0.000821692,-0.001029407,2.5E-007 "2017-09-30 23:40:00",16337,"DWNI",12.75,41.51,41.52,41.75,41.39,92.3,92.7,92.2,0.82,39.49,39.81,39.31,3.128,3.225,137.2,14.36,3.946,0,6.215,-0.000821692,-0.001029407,2.5E-007 "2017-09-30 23:45:00",16338,"DWNI",12.75,40.47,41.05,41.57,40.41,91.6,92.3,91.6,0.782,38.92,39.5,38.18,3.194,3.09,97.9,9.3,5.042,0,6.215,-0.000293987,-0.0002543195,2.5E-007 "2017-09-30 23:50:00",16339,"DWNI",12.75,41.51,40.98,41.63,40.41,90.6,91.7,90.6,0.806,38.66,39.22,38.16,3.38,3.364,109,11.3,5.042,0,6.214,-0.000293987,-0.0002543195,2.5E-007 "2017-09-30 23:55:00",16340,"DWNI",12.75,40.59,41.02,41.75,40.35,88.9,90.6,88.3,0.763,38.08,39.2,37.21,3.215,3.242,92.1,19.25,4.384,0,6.214,-0.000293987,-0.0002543195,2.5E-007 "2017-10-01 00:00:00",16341,"DWNI",12.75,41.02,40.8,41.08,40.53,89.2,89.5,88.9,0.778,37.91,38.16,37.53,3.053,3.161,122.5,9.36,5.042,0,6.214,1.436429E-005,0.0001676641,2.5E-007 "2017-10-01 00:05:00",16342,"DWNI",12.74,40.9,41.07,41.39,40.78,87.5,89.2,87.4,0.76,37.79,38.36,37.36,2.468,2.724,113.9,16.74,2.63,0,6.214,1.436429E-005,0.0001676641,2.5E-007 "2017-10-01 00:10:00",16343,"DWNI",12.75,41.88,40.68,41.88,40.04,87.1,88,86.7,0.786,37.19,38.39,36.4,2.977,2.643,96.7,11.18,9.86,0,6.213,1.436429E-005,0.0001676641,2.5E-007 "2017-10-01 00:15:00",16344,"DWNI",12.74,42.37,42.38,42.67,41.88,82.7,87.1,82.6,0.761,37.9,38.44,37.35,4.117,3.543,109.4,11.47,10.52,0,6.214,0.0002892041,0.00056037,2.5E-007 "2017-10-01 00:20:00",16345,"DWNI",12.74,42.67,42.33,42.79,41.94,84,84.1,82.4,0.781,37.63,38.32,37,5.008,4.531,115.6,15.28,8.11,0,6.217,0.0002892041,0.00056037,2.5E-007 "2017-10-01 00:25:00",16346,"DWNI",12.74,39.73,41.79,42.92,39.73,85.1,85.1,81.8,0.706,37.08,38.32,35.48,4.66,5,232.2,56.25,7.014,0,6.217,0.0002892041,0.00056037,2.5E-007 "2017-10-01 00:30:00",16347,"DWNI",12.74,40.22,40.13,40.53,39.49,89.2,89.4,85.1,0.754,36.92,37.67,35.49,3.517,4.159,254.2,35.69,5.042,0,6.218,0.00114047,0.001619414,2.5E-007 "2017-10-01 00:35:00",16348,"DWNI",12.73,40.41,40.3,40.47,40.1,89,89.4,88.8,0.758,37.37,37.61,37.09,2.579,3.107,294.3,57.84,3.726,0,6.218,0.00114047,0.001619414,2.5E-007 "2017-10-01 00:40:00",16349,"DWNI",12.74,42.37,40.72,42.37,39.49,89.8,90.1,88.1,0.825,37.77,39.6,36.27,2.716,2.475,81.5,33.14,9.21,0,6.217,0.00114047,0.001619414,2.5E-007 "2017-10-01 00:45:00",16350,"DWNI",12.74,42.92,42.51,42.98,42.12,87.8,89.7,87.8,0.824,39.34,39.64,39.08,3.91,3.113,114.1,14.35,11.4,0,6.219,-6.034588E-006,0.0001498864,2.5E-007 "2017-10-01 00:50:00",16351,"DWNI",12.73,42.37,42.63,42.98,42.24,88.6,88.6,87.6,0.814,39.31,39.62,39.03,6.143,5.019,113.3,11.28,12.71,0,6.221,-6.034588E-006,0.0001498864,2.5E-007 "2017-10-01 00:55:00",16352,"DWNI",12.73,42.12,42.24,42.49,41.94,89.6,89.6,88.6,0.816,39.29,39.51,39.06,7.704,7.044,118.2,10.52,14.47,0,6.223,-6.034588E-006,0.0001498864,2.5E-007 "2017-10-01 01:00:00",16353,"DWNI",12.72,42.06,42.08,42.25,41.88,90.3,90.4,89.6,0.82,39.4,39.58,39.08,8.62,8.37,117.7,11.49,15.34,0,6.225,0.001101011,0.001466814,2.5E-007 "2017-10-01 01:05:00",16354,"DWNI",12.73,41.63,41.82,42.12,41.63,90.5,90.5,90.1,0.808,39.21,39.5,39.01,8.42,8.58,109,11.99,13.81,0,6.226,0.001101011,0.001466814,2.5E-007 "2017-10-01 01:10:00",16355,"DWNI",12.74,41.45,41.58,41.76,41.39,90.8,90.9,90.4,0.806,39.07,39.29,38.83,7.9,8.24,126.2,18.1,13.15,0,6.227,0.001101011,0.001466814,2.5E-007 "2017-10-01 01:15:00",16356,"DWNI",12.73,41.63,41.63,41.76,41.45,91.5,91.6,90.8,0.818,39.27,39.47,38.98,6.412,7.108,134.1,23.29,8.11,0,6.226,0.0009715897,0.001267605,2.5E-007 "2017-10-01 01:20:00",16357,"DWNI",12.73,41.08,41.45,41.76,41.08,92.1,92.1,91.5,0.806,39.26,39.47,38.98,5.439,5.888,145.3,19.69,8.33,0,6.227,0.0009715897,0.001267605,2.5E-007 "2017-10-01 01:25:00",16358,"DWNI",12.73,41.14,40.97,41.21,40.71,92.9,92.9,92.1,0.815,38.96,39.33,38.69,4.868,5.006,147.7,17.32,9.43,0,6.226,0.0009715897,0.001267605,2.5E-007 "2017-10-01 01:30:00",16359,"DWNI",12.73,40.9,41.05,41.33,40.84,93.5,93.6,92.9,0.812,39.26,39.49,39.05,5.83,5.329,140,13.1,12.28,0,6.226,0.0002443007,0.0004221371,2.5E-007 "2017-10-01 01:35:00",16360,"DWNI",12.72,41.08,40.97,41.2,40.72,93.8,93.8,93.4,0.82,39.28,39.55,39.01,6.628,6.179,139.5,11.94,10.96,0,6.226,0.0002443007,0.0004221371,2.5E-007 "2017-10-01 01:40:00",16361,"DWNI",12.73,40.66,40.9,41.15,40.6,93.7,93.8,93.6,0.806,39.24,39.51,38.93,7.54,7.257,135.4,11.42,12.06,0,6.227,0.0002443007,0.0004221371,2.5E-007 "2017-10-01 01:45:00",16362,"DWNI",12.73,40.53,40.6,40.72,40.47,94,94.1,93.6,0.805,38.98,39.11,38.83,7.122,7.304,141.6,13.03,11.18,0,6.226,0.0002791401,0.0004371351,2.5E-007 "2017-10-01 01:50:00",16363,"DWNI",12.73,40.54,40.38,40.66,40.04,94.4,94.4,94,0.809,38.86,39.14,38.53,6.862,7.038,130.6,12.08,11.4,0,6.227,0.0002791401,0.0004371351,2.5E-007 "2017-10-01 01:55:00",16364,"DWNI",12.73,40.72,40.54,40.72,40.23,94.6,94.6,94.3,0.816,39.09,39.31,38.76,6.601,6.572,127.2,12.37,12.06,0,6.227,0.0002791401,0.0004371351,2.5E-007 "2017-10-01 02:00:00",16365,"DWNI",12.73,40.72,40.81,41.02,40.59,94.5,94.6,94.4,0.815,39.38,39.58,39.17,6.887,6.777,133.8,11.3,11.18,0,6.227,0.0001462433,0.0002734126,2.5E-007 "2017-10-01 02:05:00",16366,"DWNI",12.72,40.66,40.78,40.9,40.6,94.2,94.5,94.2,0.811,39.3,39.44,39.11,6.934,6.94,128.9,14.04,11.84,0,6.227,0.0001462433,0.0002734126,2.5E-007 "2017-10-01 02:10:00",16367,"DWNI",12.73,40.84,40.74,40.9,40.6,94.3,94.4,94.2,0.817,39.25,39.43,39.12,6.687,6.879,137.9,11.8,10.74,0,6.227,0.0001462433,0.0002734126,2.5E-007 "2017-10-01 02:15:00",16368,"DWNI",12.73,40.78,40.75,40.9,40.53,94.3,94.4,94.3,0.815,39.25,39.42,39.03,6.028,6.311,135,15.3,8.99,0,6.227,0.0001478993,0.0002770908,2.5E-007 "2017-10-01 02:20:00",16369,"DWNI",12.72,40.59,40.72,40.9,40.53,94.4,94.4,94.3,0.81,39.23,39.41,39.05,5.038,5.578,132.9,12.71,6.357,0,6.227,0.0001478993,0.0002770908,2.5E-007 "2017-10-01 02:25:00",16370,"DWNI",12.73,40.66,40.59,40.66,40.41,94.5,94.6,94.3,0.813,39.14,39.22,38.95,3.383,4.127,142.8,19.05,3.288,0,6.227,0.0001478993,0.0002770908,2.5E-007 "2017-10-01 02:30:00",16371,"DWNI",12.72,40.35,40.37,40.66,40.17,94.7,94.7,94.4,0.805,38.95,39.24,38.75,2.514,2.977,156.8,11.69,4.165,0,6.227,-0.0002693739,-0.0002306648,2.5E-007 "2017-10-01 02:35:00",16372,"DWNI",12.73,40.05,40.13,40.47,39.86,94.8,94.8,94.6,0.796,38.74,39.07,38.46,2.075,2.138,158,21.38,4.603,0,6.226,-0.0002693739,-0.0002306648,2.5E-007 "2017-10-01 02:40:00",16373,"DWNI",12.71,40.23,40.13,40.29,39.98,94.9,94.9,94.7,0.803,38.77,38.92,38.62,2.942,2.48,162.9,13.67,6.576,0,6.226,-0.0002693739,-0.0002306648,2.5E-007 "2017-10-01 02:45:00",16374,"DWNI",12.72,39.92,40.1,40.29,39.92,95,95,94.8,0.794,38.77,38.95,38.59,3.315,3.184,163.1,15.87,7.453,0,6.225,-0.0006955306,-0.0008213223,2.5E-007 "2017-10-01 02:50:00",16375,"DWNI",12.72,39.74,39.86,40.04,39.68,95.1,95.1,94.9,0.79,38.55,38.74,38.37,3.406,3.488,145.8,17.25,4.822,0,6.226,-0.0006955306,-0.0008213223,2.5E-007 "2017-10-01 02:55:00",16376,"DWNI",12.72,39.8,39.8,39.92,39.62,95.2,95.3,95,0.792,38.53,38.66,38.34,2.853,3.185,139.9,25.91,4.165,0,6.226,-0.0006955306,-0.0008213223,2.5E-007 "2017-10-01 03:00:00",16377,"DWNI",12.72,39.31,39.47,39.92,39.19,95.2,95.3,95.1,0.777,38.21,38.68,37.93,2.538,2.695,100.3,10.48,4.384,0,6.225,-0.000585269,-0.0006598714,2.5E-007 "2017-10-01 03:05:00",16378,"DWNI",12.71,39.25,39.38,39.62,39.19,95.3,95.3,95.1,0.776,38.15,38.4,37.93,2.547,2.451,138.7,6.584,3.288,0,6.225,-0.000585269,-0.0006598714,2.5E-007 "2017-10-01 03:10:00",16379,"DWNI",12.72,38.94,39.11,39.37,38.94,95.3,95.3,95.2,0.767,37.88,38.15,37.71,2.578,2.606,173.7,18.47,3.069,0,6.225,-0.000585269,-0.0006598714,2.5E-007 "2017-10-01 03:15:00",16380,"DWNI",12.71,38.82,38.96,39.19,38.76,95.3,95.4,95.3,0.763,37.74,37.98,37.53,2.107,2.345,155.8,11.41,2.411,0,6.224,-0.0007659607,-0.000925528,2.5E-007 "2017-10-01 03:20:00",16381,"DWNI",12.73,36.62,37.29,38.95,36.13,95.1,95.4,94.7,0.698,36,37.75,34.8,1.635,1.885,23.29,59.41,2.63,0,6.224,-0.0007659607,-0.000925528,2.5E-007 "2017-10-01 03:25:00",16382,"DWNI",12.72,38.46,38.03,38.52,36.68,95.3,95.4,95,0.753,36.81,37.32,35.41,2.059,1.842,209.4,57.73,5.042,0,6.223,-0.0007659607,-0.000925528,2.5E-007 "2017-10-01 03:30:00",16383,"DWNI",12.72,37.36,37.81,38.46,37.29,95.3,95.4,95.3,0.721,36.61,37.26,36.07,2.338,2.286,113.7,32.58,4.603,0,6.221,-0.0008771762,-0.001103431,2.5E-007 "2017-10-01 03:35:00",16384,"DWNI",12.72,35.15,36.07,37.36,35.09,95.1,95.4,94.9,0.659,34.81,36.15,33.81,3.026,2.609,34.37,20,4.603,0,6.22,-0.0008771762,-0.001103431,2.5E-007 "2017-10-01 03:40:00",16385,"DWNI",12.72,37.12,36.22,37.3,35.03,95.5,95.5,95,0.715,35.01,36.13,33.76,2.758,2.944,101.9,31.78,3.726,0,6.219,-0.0008771762,-0.001103431,2.5E-007 "2017-10-01 03:45:00",16386,"DWNI",12.72,37.73,37.35,37.79,36.87,95.5,95.6,95.5,0.733,36.2,36.64,35.7,2.786,2.639,140.4,21.86,3.507,0,6.218,-0.0006678336,-0.0007845461,2.5E-007 "2017-10-01 03:50:00",16387,"DWNI",12.72,38.77,38.29,38.83,37.67,94.5,95.6,94.5,0.755,37.1,37.47,36.51,2.749,2.797,167.2,7.103,4.384,0,6.218,-0.0006678336,-0.0007845461,2.5E-007 "2017-10-01 03:55:00",16388,"DWNI",12.72,38.71,38.84,39.13,38.46,85.5,94.5,85.3,0.682,35.98,37.45,34.44,2.713,2.691,158.5,10.13,3.507,0,6.219,-0.0006678336,-0.0007845461,2.5E-007 "2017-10-01 04:00:00",16389,"DWNI",12.73,36.38,37.65,38.83,36.26,87.1,87.1,85.1,0.634,33.78,34.89,32.65,2.642,2.679,98.4,23.93,3.288,0,6.219,-0.0002181777,-0.0001524591,2.5E-007 "2017-10-01 04:05:00",16390,"DWNI",12.72,36.75,36.4,36.75,36.01,90.2,90.2,87.1,0.666,33.43,34.17,32.92,2.155,2.45,114.7,19.6,3.069,0,6.219,-0.0002181777,-0.0001524591,2.5E-007 "2017-10-01 04:10:00",16391,"DWNI",12.72,35.89,36.42,37.06,35.89,90.4,90.8,90.2,0.645,33.91,34.62,33.36,1.824,1.986,79.81,12.75,1.973,0,6.219,-0.0002181777,-0.0001524591,2.5E-007 "2017-10-01 04:15:00",16392,"DWNI",12.72,36.08,36.17,36.5,35.83,90.8,91,90.4,0.653,33.73,34.13,33.31,1.874,1.812,120.6,45.52,3.507,0,6.219,-0.0004508311,-0.0004848535,2.5E-007 "2017-10-01 04:20:00",16393,"DWNI",12.72,37.3,36.56,37.3,36.02,91.7,91.7,90.7,0.692,34.27,35.12,33.57,2.168,1.96,150.9,4.46,4.384,0,6.218,-0.0004508311,-0.0004848535,2.5E-007 "2017-10-01 04:25:00",16394,"DWNI",12.72,36.26,37.05,37.36,36.26,89.4,91.7,89.4,0.647,34.62,35.17,33.44,2.623,2.426,150.7,55.7,4.384,0,6.219,-0.0004508311,-0.0004848535,2.5E-007 "2017-10-01 04:30:00",16395,"DWNI",12.72,36.02,35.79,36.2,35.22,90.5,90.5,89.2,0.649,33.06,33.57,32.39,2.154,2.421,310.3,82.8,2.63,0,6.219,-0.0004196453,-0.000439235,2.5E-007 "2017-10-01 04:35:00",16396,"DWNI",12.72,36.57,36.34,36.63,36.02,90.2,90.7,90.2,0.661,33.83,34.07,33.51,2.081,2.147,223.3,45.28,4.603,0,6.219,-0.0004196453,-0.000439235,2.5E-007 "2017-10-01 04:40:00",16397,"DWNI",12.72,36.26,36.36,36.69,36.08,89,90.2,89,0.645,33.55,34.05,33.24,1.72,1.951,176.6,27.42,4.165,0,6.22,-0.0004196453,-0.000439235,2.5E-007 "2017-10-01 04:45:00",16398,"DWNI",12.7,35.9,35.97,36.26,35.71,89.4,89.5,88.7,0.638,33.06,33.35,32.76,2.186,1.929,189.8,17.25,4.384,0,6.22,-0.0004568223,-0.0004940957,2.5E-007 "2017-10-01 04:50:00",16399,"DWNI",12.71,35.77,35.85,36.08,35.65,89.4,89.6,89.3,0.635,33.05,33.31,32.81,2.476,2.384,170.3,9.96,4.384,0,6.22,-0.0004568223,-0.0004940957,2.5E-007 "2017-10-01 04:55:00",16400,"DWNI",12.72,35.95,35.98,36.2,35.71,88.9,89.4,88.9,0.636,33.11,33.33,32.87,2.591,2.467,149.5,10.79,3.288,0,6.22,-0.0004568223,-0.0004940957,2.5E-007 "2017-10-01 05:00:00",16401,"DWNI",12.72,33.94,34.93,36.08,33.69,88.7,88.9,87.3,0.586,31.82,33.13,30.41,2.415,2.523,342.3,82.2,3.507,0,6.221,-0.0002109465,-0.0001464392,2.5E-007 "2017-10-01 05:05:00",16402,"DWNI",12.71,35.04,34.46,35.1,33.69,91.3,91.3,88.7,0.63,31.91,32.79,30.78,1.681,2.015,77.26,35.93,2.411,0,6.22,-0.0002109465,-0.0001464392,2.5E-007 "2017-10-01 05:10:00",16403,"DWNI",12.7,32.65,33.18,35.04,32.34,90.9,91.4,90.2,0.57,30.74,32.77,29.88,2.122,1.824,46.18,15.6,4.384,0,6.22,-0.0002109465,-0.0001464392,2.5E-007 "2017-10-01 05:15:00",16404,"DWNI",12.71,32.71,33.38,34.06,32.59,91.6,92,90.9,0.576,31.23,31.98,30.24,2.416,2.334,48.9,27.25,4.384,0,6.219,-0.0005000791,-0.000562721,2.5E-007 "2017-10-01 05:20:00",16405,"DWNI",12.71,33.33,32.66,33.33,32.22,91.8,91.9,91.4,0.592,30.48,31.21,30,2.618,2.538,79.43,36.57,2.411,0,6.218,-0.0005000791,-0.000562721,2.5E-007 "2017-10-01 05:25:00",16406,"DWNI",12.71,34.24,33.62,34.24,33.2,91.8,92,91.7,0.614,31.52,32.13,31.08,2.047,2.39,117.2,14.86,3.288,0,6.217,-0.0005000791,-0.000562721,2.5E-007 "2017-10-01 05:30:00",16407,"DWNI",12.71,34.8,34.64,34.92,34.12,90.1,91.9,90.1,0.616,32.34,32.67,32.01,2.034,2.07,165.5,32.18,4.384,0,6.217,-0.0004478546,-0.0004861229,2.5E-007 "2017-10-01 05:35:00",16408,"DWNI",12.71,34.55,34.88,35.1,34.43,87.7,90.1,87.7,0.593,31.97,32.31,31.17,2.313,2.138,100.2,15.9,3.946,0,6.218,-0.0004478546,-0.0004861229,2.5E-007 "2017-10-01 05:40:00",16409,"DWNI",12.71,34.19,34.13,34.55,33.82,88.7,88.8,87.3,0.591,30.96,31.3,30.48,2.286,2.23,59.92,25.78,3.069,0,6.218,-0.0004478546,-0.0004861229,2.5E-007 "2017-10-01 05:45:00",16410,"DWNI",12.71,34.43,34.17,34.56,33.94,89.6,89.6,88.7,0.603,31.28,31.81,30.96,1.914,2.023,160.9,36.6,2.63,0,6.219,-0.0003244416,-0.000308059,2.5E-007 "2017-10-01 05:50:00",16411,"DWNI",12.71,34.5,34.41,34.56,34.19,89.5,89.7,89.4,0.604,31.67,31.85,31.42,2.082,1.969,85.1,10.26,4.384,0,6.219,-0.0003244416,-0.000308059,2.5E-007 "2017-10-01 05:55:00",16412,"DWNI",12.71,34.37,34.3,34.56,34.13,90.4,90.4,89.3,0.608,31.6,31.93,31.4,2.347,2.231,95.3,9.84,4.165,0,6.22,-0.0003244416,-0.000308059,2.5E-007 "2017-10-01 06:00:00",16413,"DWNI",12.7,35.11,34.7,35.17,34.31,92.3,92.3,90.4,0.638,32.45,33.12,31.8,2.825,2.538,94.3,8.71,4.603,0,6.221,-0.0003894797,-0.0004012861,2.5E-007 "2017-10-01 06:05:00",16414,"DWNI",12.71,34.8,34.99,35.29,34.68,92.8,93,92.2,0.635,33.07,33.47,32.7,2.769,2.792,132.2,38.41,4.165,0,6.222,-0.0003894797,-0.0004012861,2.5E-007 "2017-10-01 06:10:00",16415,"DWNI",12.71,35.17,34.92,35.29,34.5,93.5,93.5,92.8,0.648,33.15,33.59,32.65,3.106,3.016,150.9,23,5.261,0,6.223,-0.0003894797,-0.0004012861,2.5E-007 "2017-10-01 06:15:00",16416,"DWNI",12.71,34.86,35.03,35.23,34.8,93.8,93.9,93.4,0.643,33.38,33.54,33.13,3.151,3.189,103.6,9.51,4.603,0,6.224,-0.0003869373,-0.0003964833,2.5E-007 "2017-10-01 06:20:00",16417,"DWNI",12.71,34.86,34.94,35.11,34.74,94.2,94.3,93.8,0.646,33.41,33.61,33.15,3.204,3.165,106.8,13.16,5.48,0,6.226,-0.0003869373,-0.0003964833,2.5E-007 "2017-10-01 06:25:00",16418,"DWNI",12.71,34.68,34.72,34.93,34.56,94.6,94.6,94.2,0.643,33.29,33.45,33.14,2.689,3.013,112.5,17.81,4.603,0,6.227,-0.0003869373,-0.0003964833,2.5E-007 "2017-10-01 06:30:00",16419,"DWNI",12.71,34.5,34.69,34.86,34.5,94.9,94.9,94.5,0.641,33.34,33.5,33.11,2.616,2.541,182.7,13.28,4.822,0,6.228,-0.000524057,-0.0005856952,2.5E-007 "2017-10-01 06:35:00",16420,"DWNI",12.71,35.05,34.84,35.17,34.44,95.2,95.3,94.8,0.657,33.58,33.95,33.12,3.024,2.874,164.6,11.41,6.357,0,6.228,-0.000524057,-0.0005856952,2.5E-007 "2017-10-01 06:40:00",16421,"DWNI",12.71,35.29,35.25,35.42,35.05,95.5,95.5,95.2,0.665,34.06,34.26,33.81,3.843,3.411,157.8,10.82,7.234,0,6.229,-0.000524057,-0.0005856952,2.5E-007 "2017-10-01 06:45:00",16422,"DWNI",12.7,35.17,35.3,35.48,35.11,95.6,95.6,95.4,0.663,34.16,34.34,33.98,4.093,4.09,139,12.24,5.918,0,6.23,0.0008191274,0.001356417,0.01360008 "2017-10-01 06:50:00",16423,"DWNI",12.7,34.93,35.05,35.23,34.8,95.7,95.8,95.6,0.657,33.94,34.13,33.69,3.503,3.838,131.7,12.6,3.946,0,6.231,0.0008191274,0.001356417,0.01360008 "2017-10-01 06:55:00",16424,"DWNI",12.7,34.74,34.91,35.05,34.74,95.8,95.9,95.7,0.653,33.82,33.99,33.66,2.738,3.041,122.8,13.91,2.85,0,6.232,0.0008191274,0.001356417,0.01360008 "2017-10-01 07:00:00",16425,"DWNI",12.71,34.74,34.74,34.93,34.5,95.9,95.9,95.7,0.654,33.68,33.87,33.43,2.235,2.492,129,11.43,3.507,0,6.232,0.0006997446,0.001146226,0.03174621 "2017-10-01 07:05:00",16426,"DWNI",12.69,33.82,34.24,34.8,33.7,95.7,95.9,95.7,0.629,33.17,33.76,32.61,1.465,1.825,74.61,32.92,0.877,0,6.232,0.0006997446,0.001146226,0.03174621 "2017-10-01 07:10:00",16427,"DWNI",12.7,33.82,33.65,33.89,33.46,95.8,95.8,95.6,0.63,32.56,32.82,32.37,0.822,1.119,355.9,66.53,1.096,0.01192645,6.231,0.0006997446,0.001146226,0.03174621 "2017-10-01 07:15:00",16428,"DWNI",12.7,33.82,33.79,34.07,33.58,95.8,95.9,95.7,0.63,32.72,33.01,32.49,0.317,0.48,38.89,85.6,1.315,0.1128567,6.231,0.0003793665,0.0005618351,0.06424292 "2017-10-01 07:20:00",16429,"DWNI",12.7,33.34,33.63,33.89,33.34,95.8,95.8,95.7,0.617,32.56,32.82,32.26,0.609,0.447,125.1,27.72,1.973,0.3516748,6.23,0.0003793665,0.0005618351,0.06424292 "2017-10-01 07:25:00",16430,"DWNI",12.7,33.4,33.56,33.82,33.33,95.7,95.8,95.7,0.618,32.47,32.75,32.24,1.074,0.93,104.6,8.87,3.069,0.7752989,6.229,0.0003793665,0.0005618351,0.06424292 "2017-10-01 07:30:00",16431,"DWNI",12.7,33.4,33.13,33.46,32.97,95.7,95.7,95.6,0.618,32.02,32.37,31.84,1.557,1.272,295.6,42.49,3.288,1.429041,6.229,0.0005102235,0.000667717,0.1037788 "2017-10-01 07:35:00",16432,"DWNI",12.71,34.13,33.75,34.19,33.33,95.6,95.7,95.5,0.636,32.64,33.08,32.22,1.971,1.725,13.72,47.85,4.384,2.332,6.229,0.0005102235,0.000667717,0.1037788 "2017-10-01 07:40:00",16433,"DWNI",12.7,34.19,34.2,34.5,34.01,93.8,95.6,93.8,0.626,32.86,33.3,32.46,2.944,2.402,87.6,9.07,5.261,3.457824,6.229,0.0005102235,0.000667717,0.1037788 "2017-10-01 07:45:00",16434,"DWNI",12.69,33.27,34.01,34.56,33.15,90.9,93.8,90.8,0.584,31.99,32.73,30.76,3.339,3.226,349.3,84.4,4.822,4.650136,6.23,0.001291414,0.001807801,0.1457658 "2017-10-01 07:50:00",16435,"DWNI",12.71,34.62,34.03,34.68,33.27,89.7,91.4,89.7,0.609,31.65,32.05,30.92,3.316,3.494,311.1,37.34,4.822,6.286425,6.23,0.001291414,0.001807801,0.1457658 "2017-10-01 07:55:00",16436,"DWNI",12.72,34.44,34.56,34.81,34.25,89.2,89.7,87.3,0.601,31.47,31.96,30.91,2.868,2.952,309.9,38.85,6.357,9.983342,6.232,0.001291414,0.001807801,0.1457658 "2017-10-01 08:00:00",16437,"DWNI",12.73,35.6,35.02,35.66,34.44,90.2,90.5,89.2,0.636,32.43,33.06,31.62,2.488,2.806,239.8,16.59,5.042,22.16891,6.232,0.004738044,0.005983906,0.1889713 "2017-10-01 08:05:00",16438,"DWNI",12.73,35.05,35.37,35.85,35.05,88.8,90.1,88.8,0.613,32.59,33.21,32.08,2.027,2.133,320.8,59.36,2.63,44.1613,6.234,0.004738044,0.005983906,0.1889713 "2017-10-01 08:10:00",16439,"DWNI",12.74,35.05,35.3,35.66,35.05,89.5,89.7,88.8,0.618,32.46,32.95,32.07,1.727,1.967,290,45.54,5.48,66.56197,6.237,0.004738044,0.005983906,0.1889713 "2017-10-01 08:15:00",16440,"DWNI",12.74,35.23,35.01,35.36,34.68,91.5,91.5,89.5,0.636,32.54,33.11,32.01,1.432,1.482,356.1,70.03,4.603,76.69735,6.24,0.008598689,0.009765479,0.2317708 "2017-10-01 08:20:00",16441,"DWNI",12.74,34.99,35.23,35.35,34.99,92.3,92.4,91.5,0.635,33.16,33.38,32.95,1.601,1.491,226.7,74.87,3.288,67.95535,6.242,0.008598689,0.009765479,0.2317708 "2017-10-01 08:25:00",16442,"DWNI",12.75,34.38,34.47,34.99,34.25,92.7,92.8,92.2,0.623,32.53,32.97,32.34,1.416,1.603,15.4,13.55,3.288,53.18445,6.243,0.008598689,0.009765479,0.2317708 "2017-10-01 08:30:00",16443,"DWNI",12.76,34.44,34.38,34.56,34.19,93.2,93.3,92.7,0.628,32.58,32.81,32.36,1.478,1.392,355.9,26.32,2.411,43.72741,6.243,0.005269493,0.005974027,0.2741149 "2017-10-01 08:35:00",16444,"DWNI",12.77,34.8,34.68,34.93,34.44,93.7,93.7,93.2,0.64,33,33.29,32.69,1.207,1.41,52.02,35.56,1.315,46.33107,6.243,0.005269493,0.005974027,0.2741149 "2017-10-01 08:40:00",16445,"DWNI",12.78,35.48,35.12,35.48,34.8,93.8,93.9,93.6,0.659,33.51,33.88,33.15,0.888,0.978,319.6,58.49,1.973,53.8131,6.243,0.005269493,0.005974027,0.2741149 "2017-10-01 08:45:00",16446,"DWNI",12.79,35.6,35.46,35.78,35.29,93.9,94,93.8,0.663,33.88,34.23,33.69,0.595,0.729,159.4,76.06,1.315,57.21103,6.244,0.007069807,0.007749647,0.3151264 "2017-10-01 08:50:00",16447,"DWNI",12.8,36.15,35.9,36.15,35.54,93.8,94,93.8,0.676,34.32,34.58,33.96,0.705,0.529,146.2,44.27,4.603,59.02587,6.244,0.007069807,0.007749647,0.3151264 "2017-10-01 08:55:00",16448,"DWNI",12.83,36.58,36.3,36.64,36.09,93.5,93.9,93.4,0.686,34.64,34.95,34.41,1.389,1.195,245.2,15.84,5.699,61.98886,6.246,0.007069807,0.007749647,0.3151264 "2017-10-01 09:00:00",16449,"DWNI",12.85,36.95,36.86,37.07,36.52,93.4,93.6,93.2,0.695,35.14,35.35,34.83,1.519,1.483,341.3,20.77,1.973,76.09846,6.246,0.00981493,0.01068739,0.3543199 "2017-10-01 09:05:00",16450,"DWNI",12.88,37.25,37.2,37.62,36.82,93.2,93.4,93,0.702,35.44,35.89,35.09,2.458,1.969,240.7,26.01,6.795,87.24966,6.248,0.00981493,0.01068739,0.3543199 "2017-10-01 09:10:00",16451,"DWNI",12.91,37.62,37.45,37.68,37.19,93.3,93.4,93.1,0.713,35.69,35.91,35.41,1.813,2.085,202.6,72.65,3.507,97.45623,6.249,0.00981493,0.01068739,0.3543199 "2017-10-01 09:15:00",16452,"DWNI",13.16,38.78,38.36,39.03,37.5,92,93.3,92,0.736,36.44,37,35.72,2.146,1.965,336.1,8.36,3.069,127.4322,6.251,0.01739998,0.01898109,0.3917127 "2017-10-01 09:20:00",16453,"DWNI",13.11,39.15,39.02,39.21,38.72,87.4,92,87.4,0.709,36.43,36.89,35.71,1.703,2.057,351.4,19.76,3.507,179.8336,6.254,0.01739998,0.01898109,0.3917127 "2017-10-01 09:25:00",16454,"DWNI",13.09,38.72,39.09,39.39,38.72,86,87.4,85.8,0.686,35.28,35.78,34.85,2.464,2.017,321.2,10.08,4.822,181.2029,6.257,0.01739998,0.01898109,0.3917127 "2017-10-01 09:30:00",16455,"DWNI",13.06,38.84,38.83,38.96,38.6,87.2,87.2,85.9,0.699,35.25,35.5,34.81,2.199,2.354,331.6,13.17,1.973,147.9175,6.257,0.01464838,0.01649509,0.4279924 "2017-10-01 09:35:00",16456,"DWNI",13.05,38.77,38.81,39.02,38.65,86,87.3,85.9,0.688,35.18,35.58,34.86,1.967,2.095,319.8,18.94,2.63,97.24949,6.258,0.01464838,0.01649509,0.4279924 "2017-10-01 09:40:00",16457,"DWNI",13.05,38.59,38.63,38.9,38.34,84.8,86.2,84.1,0.673,34.55,35.13,34.04,1.552,1.753,247.5,21.18,3.069,95.50974,6.257,0.01464838,0.01649509,0.4279924 "2017-10-01 09:45:00",16458,"DWNI",13.06,39.2,38.88,39.2,38.53,84.2,84.9,84,0.684,34.61,35,34.24,1.348,1.493,220.8,24.95,1.754,104.2399,6.257,0.01453845,0.0163852,0.4626094 "2017-10-01 09:50:00",16459,"DWNI",13.09,39.44,39.47,39.81,39.08,82.9,85,82.9,0.68,35.06,35.68,34.62,1.362,1.246,70.05,34.84,3.069,119.3023,6.257,0.01453845,0.0163852,0.4626094 "2017-10-01 09:55:00",16460,"DWNI",13.11,39.44,39.59,39.87,39.38,83.2,84.7,82.4,0.683,34.98,35.6,34.49,1.809,1.503,63.55,7.394,5.918,134.5552,6.257,0.01453845,0.0163852,0.4626094 "2017-10-01 10:00:00",16461,"DWNI",13.23,40.3,39.87,40.3,39.38,85.6,87,83.2,0.726,35.94,36.43,34.71,3.127,2.431,63.54,9.74,6.795,154.8908,6.257,0.02107407,0.02339627,0.4937458 "2017-10-01 10:05:00",16462,"DWNI",13.79,42.87,41.3,42.87,40.18,81,85.6,79.43,0.759,36.35,37.58,35.63,4.245,3.79,50.88,9.48,6.576,225.9758,6.258,0.02107407,0.02339627,0.4937458 "2017-10-01 10:10:00",16463,"DWNI",14.06,43.36,43.09,43.48,42.5,68.75,81.1,68.75,0.656,35.58,37.68,33.8,4.614,4.521,31.07,16.92,6.795,339.1783,6.261,0.02107407,0.02339627,0.4937458 "2017-10-01 10:15:00",16464,"DWNI",14.47,45.32,44.46,45.5,43.3,61.2,71.91,59.81,0.63,33.8,35.45,31.26,4.173,4.405,3.084,21.75,5.699,453.5818,6.264,0.05357227,0.06068363,0.5227491 "2017-10-01 10:20:00",16465,"DWNI",14.49,45.56,45.43,45.81,45.07,60.56,65.62,54.47,0.629,31.97,34.84,29.77,3.457,3.89,308.9,26.27,5.918,518.8705,6.268,0.05357227,0.06068363,0.5227491 "2017-10-01 10:25:00",16466,"DWNI",14.18,44.58,45.59,46.05,44.58,58.38,64.81,56.89,0.584,32.65,34.66,30.65,3.097,3.165,352.1,19.37,5.918,508.9875,6.273,0.05357227,0.06068363,0.5227491 "2017-10-01 10:30:00",16467,"DWNI",14.2,45.5,45.15,45.93,44.52,59.2,62.63,56.78,0.613,31.61,32.81,30.42,2.995,3.075,17.01,29.87,7.014,469.7822,6.276,0.05492194,0.06352526,0.5516851 "2017-10-01 10:35:00",16468,"DWNI",14.03,45.13,45.43,45.74,45.07,61.74,63.27,56.31,0.631,32.24,33.59,30.81,2.554,2.666,327,24.36,2.63,400.7517,6.277,0.05492194,0.06352526,0.5516851 "2017-10-01 10:40:00",16469,"DWNI",13.91,44.33,44.59,45.25,44.27,56.81,64.77,56.81,0.563,32.28,33.88,29.99,2.668,2.666,9.75,30.63,7.672,303.0502,6.277,0.05492194,0.06352526,0.5516851 "2017-10-01 10:45:00",16470,"DWNI",13.83,44.57,44.42,44.7,44.15,58.03,61.88,54.33,0.58,30.27,32.4,28.78,3.273,2.82,60.52,18.62,8.55,221.7535,6.276,0.02739612,0.03333622,0.5754942 "2017-10-01 10:50:00",16471,"DWNI",13.81,44.69,44.54,44.81,44.33,54.05,60.31,52.93,0.543,30.06,31.69,28.32,4.63,4.006,67.7,19.25,7.453,158.8314,6.274,0.02739612,0.03333622,0.5754942 "2017-10-01 10:55:00",16472,"DWNI",13.79,45.36,45.14,45.43,44.57,53.03,61.53,50.21,0.547,29.67,32.82,27.78,4.624,4.757,83.4,18.11,5.918,171.2298,6.273,0.02739612,0.03333622,0.5754942 "2017-10-01 11:00:00",16473,"DWNI",13.74,45.55,45.47,45.67,45.24,48.17,54.9,47.63,0.5,27.84,30.17,26.61,3.622,4.284,95.4,46.21,3.946,178.7268,6.271,0.03142752,0.04065004,0.597953 "2017-10-01 11:05:00",16474,"DWNI",13.71,45.36,45.49,45.67,45.3,49.77,55.86,48.07,0.513,28.3,30.71,26.96,2.531,2.936,99.6,49.54,6.138,180.867,6.27,0.03142752,0.04065004,0.597953 "2017-10-01 11:10:00",16475,"DWNI",13.67,45.67,45.44,45.79,45.24,49.7,51.47,48.75,0.518,27.61,28.83,27.14,1.607,2.03,194.4,21.41,2.63,167.447,6.269,0.03142752,0.04065004,0.597953 "2017-10-01 11:15:00",16476,"DWNI",13.61,45.55,45.52,45.79,45.36,53.75,53.85,48.99,0.558,28.72,29.81,27.39,1.714,1.587,248,21.7,3.726,152.9755,6.268,0.02535394,0.03126185,0.6161007 "2017-10-01 11:20:00",16477,"DWNI",13.58,45.36,45.42,45.55,45.3,50.59,53.61,49.36,0.521,28.38,29.7,27.49,1.612,1.727,165.4,31.63,3.726,139.1471,6.268,0.02535394,0.03126185,0.6161007 "2017-10-01 11:25:00",16478,"DWNI",13.55,45.43,45.53,45.67,45.3,52.39,58.03,49.23,0.541,29.44,31.71,27.51,2.663,2.032,28.22,54.19,7.234,132.1385,6.267,0.02535394,0.03126185,0.6161007 "2017-10-01 11:30:00",16479,"DWNI",13.51,45.42,45.46,45.67,45.24,52.08,56.98,50.99,0.538,29.6,31.26,28.24,4.317,3.272,296.6,26.31,12.49,129.3711,6.267,0.02284956,0.02867861,0.6293138 "2017-10-01 11:35:00",16480,"DWNI",13.48,45.12,45.27,45.49,45.06,55.65,57.59,51.03,0.568,29.7,31.29,28.15,6.356,5.341,297.3,13.54,12.49,125.9757,6.266,0.02284956,0.02867861,0.6293138 "2017-10-01 11:40:00",16481,"DWNI",13.46,45.24,45.22,45.3,45.06,52.97,58.37,52.22,0.543,30.17,31.57,28.77,7.722,7.194,302.3,11.71,13.81,121.2761,6.264,0.02284956,0.02867861,0.6293138 "2017-10-01 11:45:00",16482,"DWNI",13.44,45.43,45.46,45.61,45.24,53.71,55.18,48.78,0.555,29.11,30.3,27.34,7.904,8.15,309.7,18.31,12.93,117.5334,6.263,0.02791859,0.04006578,0.639569 "2017-10-01 11:50:00",16483,"DWNI",13.43,45.18,45.38,45.55,45.12,58,58.1,49.77,0.594,29.85,31.35,27.72,7.663,7.784,318.6,12.5,12.06,116.1102,6.262,0.02791859,0.04006578,0.639569 "2017-10-01 11:55:00",16484,"DWNI",13.41,45.12,45.02,45.18,44.88,55.04,58,54.05,0.562,30.26,31.24,29.45,7.948,7.652,318.4,9.97,12.93,111.4421,6.261,0.02791859,0.04006578,0.639569 "2017-10-01 12:00:00",16485,"DWNI",13.4,45.3,45.17,45.36,45,54.83,57.96,54.43,0.564,30.49,31.28,29.67,7.906,7.868,314.3,9.33,11.4,109.5802,6.26,0.02785951,0.0405785,0.6464157 "2017-10-01 12:05:00",16486,"DWNI",13.44,45.73,45.46,45.79,45.24,56.43,57.38,52.69,0.59,30.26,31.52,29.17,8.16,8.15,316.5,11.86,12.49,119.8559,6.26,0.02785951,0.0405785,0.6464157 "2017-10-01 12:10:00",16487,"DWNI",13.46,46.28,46.23,46.46,45.73,48.82,56.4,47.66,0.521,28.65,31.18,27.36,8.02,8.12,306.2,18.57,13.15,141.8334,6.26,0.02785951,0.0405785,0.6464157 "2017-10-01 12:15:00",16488,"DWNI",13.46,46.28,46.4,46.59,46.16,48.82,55.07,46.71,0.521,28.81,31.28,27.13,8.95,8.39,294,20.65,17.1,163.4532,6.261,0.03673097,0.05164155,0.6512106 "2017-10-01 12:20:00",16489,"DWNI",13.46,46.52,46.3,46.58,46.09,50.45,52.62,47.66,0.543,28.72,29.93,27.39,9.99,9.43,282,11.25,16.88,174.7338,6.261,0.03673097,0.05164155,0.6512106 "2017-10-01 12:25:00",16490,"DWNI",13.48,46.52,46.49,46.59,46.34,48.82,52.15,47.46,0.526,28.73,29.94,27.52,10.21,10.22,281.8,9.82,15.12,175.0628,6.26,0.03673097,0.05164155,0.6512106 "2017-10-01 12:30:00",16491,"DWNI",13.5,46.83,46.76,46.89,46.52,47.12,51.43,46.34,0.513,28.88,29.88,27.33,10.31,10.22,294,13.61,17.1,179.0645,6.261,0.04088571,0.05861259,0.6521485 "2017-10-01 12:35:00",16492,"DWNI",13.5,46.71,46.91,47.14,46.65,48.41,49.84,45.42,0.525,28.08,29.16,26.86,9.74,9.86,300.2,11.03,15.34,189.3583,6.262,0.04088571,0.05861259,0.6521485 "2017-10-01 12:40:00",16493,"DWNI",13.5,46.65,46.67,46.77,46.53,49.23,52.15,47.66,0.533,29.11,30.16,27.75,10.11,9.75,306.7,8.95,18.19,189.9067,6.261,0.04088571,0.05861259,0.6521485 "2017-10-01 12:45:00",16494,"DWNI",13.5,46.52,46.69,46.77,46.46,48.07,50.58,47.29,0.518,28.41,29.32,27.66,11.25,10.79,295.1,11.35,21.26,186.4542,6.262,0.04150584,0.0598313,0.6494389 "2017-10-01 12:50:00",16495,"DWNI",13.52,46.59,46.51,46.71,46.4,48.21,50.86,46.78,0.52,28.19,29.32,27.22,12.87,12.21,309.4,9.13,23.67,181.3449,6.263,0.04150584,0.0598313,0.6494389 "2017-10-01 12:55:00",16496,"DWNI",13.53,46.89,46.87,47.08,46.59,48.65,51.95,46.44,0.531,28.86,30.24,27.33,13.41,13.22,308.2,8.95,18.85,189.9711,6.261,0.04150584,0.0598313,0.6494389 "2017-10-01 13:00:00",16497,"DWNI",13.54,47.02,46.99,47.2,46.77,49.06,49.67,46.06,0.538,28.21,29.19,27.3,13.27,13.25,308,10.19,20.17,196.6399,6.261,0.04552923,0.06689896,0.6431894 "2017-10-01 13:05:00",16498,"DWNI",13.55,46.96,47.11,47.38,46.83,49.77,50.79,46.1,0.545,28.82,29.97,27.33,12.75,12.96,309,9.51,19.51,200.1809,6.261,0.04552923,0.06689896,0.6431894 "2017-10-01 13:10:00",16499,"DWNI",13.56,47.44,47.17,47.51,46.89,48.27,50.65,45.55,0.538,28.75,29.78,27.25,12.19,12.54,297.5,10.92,16.22,197.5005,6.261,0.04552923,0.06689896,0.6431894 "2017-10-01 13:15:00",16500,"DWNI",13.61,47.75,47.59,47.75,47.32,48.44,50.18,47.12,0.546,29.19,29.94,28.36,11.16,11.78,304.9,11.45,14.69,204.2362,6.26,0.04604174,0.06720404,0.6330093 "2017-10-01 13:20:00",16501,"DWNI",13.68,47.38,47.4,47.75,47.2,45.83,48.51,44.43,0.51,27.74,29.24,26.72,11.18,11.22,304.2,12.27,19.07,211.0373,6.261,0.04604174,0.06720404,0.6330093 "2017-10-01 13:25:00",16502,"DWNI",13.72,47.44,47.44,47.75,47.2,46.71,48,44.23,0.521,27.47,28.92,26.65,12.02,11.74,308.3,11.13,21.26,226.7542,6.261,0.04604174,0.06720404,0.6330093 "2017-10-01 13:30:00",16503,"DWNI",13.74,47.44,47.37,47.63,47.08,42.9,48.78,41.41,0.478,27.24,29.26,24.95,11.98,12.02,304.5,10.73,15.56,228.0615,6.261,0.04854944,0.07018975,0.6211765 "2017-10-01 13:35:00",16504,"DWNI",13.89,48.6,48.32,49.03,47.44,42.53,46.51,41.81,0.495,27.23,28.56,25.83,11.11,11.37,309.2,12.81,19.07,235.647,6.262,0.04854944,0.07018975,0.6211765 "2017-10-01 13:40:00",16505,"DWNI",14.26,49.22,48.91,49.46,48.36,39.43,44.16,39.13,0.47,26.51,27.78,25.21,11.13,10.91,287.9,10.89,17.76,272.0154,6.261,0.04854944,0.07018975,0.6211765 "2017-10-01 13:45:00",16506,"DWNI",14.53,50.86,50.16,51.05,49.09,47.83,49.33,39.4,0.606,29.55,32.29,25.49,12.72,11.74,301.3,12.16,22.58,387.8662,6.263,0.07175864,0.0959565,0.6045478 "2017-10-01 13:50:00",16507,"DWNI",14.58,49.52,50.33,51.05,49.21,52.89,52.89,45.48,0.638,31.22,33.07,29.43,14.49,13.82,301.8,9.14,22.14,583.0975,6.266,0.07175864,0.0959565,0.6045478 "2017-10-01 13:55:00",16508,"DWNI",14.14,48.23,48.47,49.83,47.87,47.18,52.69,45.99,0.542,30.06,33.03,28.38,14.29,14.51,306.5,9.67,19.07,632.0484,6.268,0.07175864,0.0959565,0.6045478 "2017-10-01 14:00:00",16509,"DWNI",14.52,48.53,48.15,48.53,47.86,44.73,49.42,43.64,0.52,28.63,30.14,27.1,13.22,13.84,305.5,12.12,19.51,536.5094,6.269,0.06826738,0.09335957,0.5831774 "2017-10-01 14:05:00",16510,"DWNI",14.69,50.73,49.88,50.73,48.47,46.7,48.06,40.86,0.589,29.26,31.1,27.53,11.91,12.38,303.5,12.47,18.85,437.0234,6.268,0.06826738,0.09335957,0.5831774 "2017-10-01 14:10:00",16511,"DWNI",14.6,48.83,49.52,51.04,48.77,48.87,49.08,40.99,0.574,28.58,32.55,26.5,13.37,12.64,297.1,11.23,26.08,488.4109,6.27,0.06826738,0.09335957,0.5831774 "2017-10-01 14:15:00",16512,"DWNI",14.14,46.26,47.33,48.83,46.2,54.86,54.86,48.98,0.585,30.7,31.6,29.89,15.07,14.3,316.8,9.56,23.02,546.2546,6.27,0.07238177,0.09708181,0.5609831 "2017-10-01 14:20:00",16513,"DWNI",14.08,45.64,45.82,46.26,45.4,58.25,60.16,54.86,0.607,31.71,32.93,30.75,16.08,15.74,315.3,9.73,22.8,449.4383,6.267,0.07238177,0.09708181,0.5609831 "2017-10-01 14:25:00",16514,"DWNI",14.51,48.03,46.19,48.03,45.4,55.4,58.9,55.4,0.632,31.93,33.22,30.79,15,15.54,317.2,10.91,21.48,324.931,6.263,0.07238177,0.09708181,0.5609831 "2017-10-01 14:30:00",16515,"DWNI",14.19,46.38,47.73,48.64,46.38,58.46,58.9,53.43,0.626,33.17,34.47,31.99,14.36,14.63,326.9,10.25,21.26,351.6789,6.261,0.05275068,0.07294747,0.5332326 "2017-10-01 14:35:00",16516,"DWNI",14.56,46.25,46.16,46.56,45.77,59.47,62.6,58.15,0.634,33.03,34.24,32.29,14.02,14.16,336.9,12.92,20.17,387.1784,6.26,0.05275068,0.07294747,0.5332326 "2017-10-01 14:40:00",16517,"DWNI",14.51,47.42,47.08,47.6,46.13,55.09,60.22,53.46,0.614,32.03,33.42,31,13.84,13.79,336.5,11.94,20.82,434.2098,6.259,0.05275068,0.07294747,0.5332326 "2017-10-01 14:45:00",16518,"DWNI",14.69,48.15,48.07,48.64,47.05,50.54,56.45,50.5,0.579,32.08,33.28,30.66,13.17,13.42,331.7,16.92,21.26,424.1499,6.258,0.05909688,0.0791543,0.5048692 "2017-10-01 14:50:00",16519,"DWNI",14.52,48.21,48.25,48.82,47.54,55.43,56.01,50.4,0.636,32.02,33.33,30.59,13.59,13.34,324.5,11.11,22.8,504.5206,6.261,0.05909688,0.0791543,0.5048692 "2017-10-01 14:55:00",16520,"DWNI",14.52,48.58,48.6,49.25,47.97,54.89,57.26,52.54,0.639,33.13,34.47,31.68,14.26,13.99,330.2,16.82,23.67,599.0375,6.263,0.05909688,0.0791543,0.5048692 "2017-10-01 15:00:00",16521,"DWNI",14.58,47.78,48.02,49.01,47.35,57.16,58.45,53.63,0.646,33.06,34.27,32.06,15.23,14.9,342.4,11.64,21.26,676.9164,6.264,0.08027633,0.1028559,0.4736754 "2017-10-01 15:05:00",16522,"DWNI",14.38,46.56,47.45,48.76,46.38,59.03,59.47,55.57,0.637,33.09,34.98,32.11,15.22,15.2,347.5,16.6,21.7,702.8138,6.263,0.08027633,0.1028559,0.4736754 "2017-10-01 15:10:00",16523,"DWNI",14.2,45.27,45.75,46.56,45.21,61.92,63.48,59.07,0.636,33.24,33.92,32.48,14.96,15.06,342.2,14.68,23.67,619.4164,6.263,0.08027633,0.1028559,0.4736754 "2017-10-01 15:15:00",16524,"DWNI",14.08,43.62,43.92,45.34,43.32,63.79,64.57,61.72,0.615,32.28,33.31,31.55,14.22,14.5,342,13.28,19.29,458.493,6.261,0.04850679,0.06658473,0.4401926 "2017-10-01 15:20:00",16525,"DWNI",14,42.83,43.61,44.23,42.83,64.44,66,63.52,0.603,32.47,33.29,31.59,13.49,13.96,346.5,15.57,17.76,305.0933,6.256,0.04850679,0.06658473,0.4401926 "2017-10-01 15:25:00",16526,"DWNI",13.88,42.15,42.44,42.83,42.09,65.96,67.26,64.27,0.601,31.99,32.47,31.53,12.65,13.04,349.8,14.05,16.22,215.3367,6.25,0.04850679,0.06658473,0.4401926 "2017-10-01 15:30:00",16527,"DWNI",13.81,42.09,42.1,42.28,41.85,66.54,68.11,65.9,0.605,32,32.41,31.57,11.69,12.23,354.8,11.97,15.78,172.6033,6.246,0.02917797,0.04216081,0.405011 "2017-10-01 15:35:00",16528,"DWNI",13.83,43.19,42.57,43.32,41.97,64.37,67.36,63.35,0.611,31.94,32.56,31.42,10.79,11.25,346.5,14.82,16.44,149.739,6.243,0.02917797,0.04216081,0.405011 "2017-10-01 15:40:00",16529,"DWNI",13.88,43.93,43.59,43.99,43.26,63.55,66.54,63.55,0.62,32.77,33.47,32.08,10.71,10.78,348.4,10.69,17.76,149.5866,6.24,0.02917797,0.04216081,0.405011 "2017-10-01 15:45:00",16530,"DWNI",14.56,44.54,44.22,44.54,43.81,57.84,63.89,57.26,0.578,31.47,32.51,30.2,11.29,10.84,353.8,13.49,19.51,174.0294,6.24,0.03072664,0.04343481,0.3673156 "2017-10-01 15:50:00",16531,"DWNI",14.52,46.62,45.32,46.86,44.23,55.16,59.64,54.55,0.596,31.2,32.74,29.93,12.34,11.76,355.9,14.19,19.73,229.7007,6.24,0.03072664,0.04343481,0.3673156 "2017-10-01 15:55:00",16532,"DWNI",14.52,46.8,46.75,47.29,45.76,53.56,59.37,53.32,0.583,32.06,33.29,30.75,12.46,12.5,348.2,18.11,18.63,352.0508,6.242,0.03072664,0.04343481,0.3673156 "2017-10-01 16:00:00",16533,"DWNI",13.97,45.28,46.27,46.99,45.28,60.94,60.97,51.11,0.626,31.59,33,29.22,12.31,12.56,343.7,15.47,16.88,456.9721,6.247,0.05511073,0.07329158,0.3280088 "2017-10-01 16:05:00",16534,"DWNI",14.21,44.23,43.93,45.4,43.07,60.15,64.61,59.98,0.594,31.97,32.93,31.25,11.75,12.12,0.464,13.69,18.19,430.0361,6.25,0.05511073,0.07329158,0.3280088 "2017-10-01 16:10:00",16535,"DWNI",14.52,45.58,44.54,45.58,43.87,61.99,63.72,59.81,0.644,32.27,33.33,31.02,11.91,11.7,10.81,9.88,18.63,359.6121,6.249,0.05511073,0.07329158,0.3280088 "2017-10-01 16:15:00",16536,"DWNI",14.52,45.21,46.15,46.87,45.09,57.74,62.57,55.74,0.592,32.23,34.28,30.43,12.45,12.12,355.4,15.51,19.07,369.9659,6.249,0.04801097,0.06378862,0.2866621 "2017-10-01 16:20:00",16537,"DWNI",14.65,46.19,45.78,46.38,45.15,58.39,60.19,56.62,0.621,32.01,33.07,31.17,12.96,12.65,350,13.37,17.97,485.7776,6.251,0.04801097,0.06378862,0.2866621 "2017-10-01 16:25:00",16538,"DWNI",14.53,45.21,45.28,46.19,44.66,61.27,61.34,57.37,0.628,31.95,32.78,30.96,13.45,13.31,357.3,12.46,20.6,557.0434,6.253,0.04801097,0.06378862,0.2866621 "2017-10-01 16:30:00",16539,"DWNI",14.61,45.34,45.26,45.83,44.91,61.04,62.36,59.17,0.628,32.62,33.41,31.89,12.95,13.22,12.43,11.43,16,554.9362,6.253,0.06068647,0.07847927,0.2444384 "2017-10-01 16:35:00",16540,"DWNI",14.05,43.56,44.33,45.4,43.56,64.44,64.94,60.59,0.62,32.59,33.5,32,12.77,12.9,6.56,15.55,17.76,492.404,6.253,0.06068647,0.07847927,0.2444384 "2017-10-01 16:40:00",16541,"DWNI",14.13,45.58,44.53,46.01,43.44,61.14,65.93,60.73,0.635,33.05,34.09,32.2,12.06,12.3,5.201,12.91,18.19,404.7475,6.251,0.06068647,0.07847927,0.2444384 "2017-10-01 16:45:00",16542,"DWNI",14,44.91,45.22,45.83,44.66,63.18,64.1,60.87,0.64,33.13,34.1,32.29,11.91,12.04,11.94,11.19,16.88,379.1839,6.25,0.04004969,0.05481577,0.201239 "2017-10-01 16:50:00",16543,"DWNI",14.04,44.17,44.13,44.23,44.05,63.38,63.55,62.46,0.624,32.44,32.6,32.17,10.3,11.48,9.11,8.22,14.25,189.3149,6.248,0.04004969,0.05481577,0.201239 "2017-10-01 16:55:00",16544,"DWNI",13.83,44.3,44.33,44.6,44.05,62.36,64.77,59.61,0.617,32.12,33.15,31.12,8.47,9.6,358.4,15.68,14.03,177.6429,6.247,0.04004969,0.05481577,0.201239 "2017-10-01 17:00:00",16545,"DWNI",13.77,43.87,43.93,44.3,43.75,60.83,62.5,59.88,0.592,31.39,32.27,30.79,8.44,8.48,6.91,13.87,13.37,129.8343,6.245,0.01417818,0.02118625,0.1606977 "2017-10-01 17:05:00",16546,"DWNI",13.72,43.87,43.85,43.93,43.68,61.04,62.6,59.13,0.594,31.23,32,30.38,8.03,8.2,354.9,14.22,13.37,112.5743,6.242,0.01417818,0.02118625,0.1606977 "2017-10-01 17:10:00",16547,"DWNI",14,44.05,43.79,44.05,43.62,57.88,60.97,57.06,0.567,30.57,31.35,29.55,8.73,8.26,351.4,9.66,14.69,95.99212,6.241,0.01417818,0.02118625,0.1606977 "2017-10-01 17:15:00",16548,"DWNI",13.7,43.5,43.8,44.11,43.44,61,61.92,57.09,0.586,30.59,31.45,29.68,8.98,8.84,0.331,15.75,14.03,103.8177,6.239,0.01749932,0.02878834,0.1162331 "2017-10-01 17:20:00",16549,"DWNI",13.76,44.42,44.31,45.09,43.38,57.84,60.97,54.58,0.575,30.1,30.89,29.25,9.09,9.06,344.6,12.31,11.18,122.1842,6.238,0.01749932,0.02878834,0.1162331 "2017-10-01 17:25:00",16550,"DWNI",13.74,43.68,43.56,44.42,43.07,59.95,60.08,57.94,0.58,30.3,30.87,29.81,9.46,9.32,336.3,9.07,16,131.7022,6.238,0.01749932,0.02878834,0.1162331 "2017-10-01 17:30:00",16551,"DWNI",13.83,44.23,43.58,44.3,43.19,59.58,61.17,59,0.588,30.58,31.66,29.9,9.2,9.42,345.1,10.42,14.03,128.0501,6.237,0.02007887,0.03253959,0.07570606 "2017-10-01 17:35:00",16552,"DWNI",13.63,42.71,43.32,44.17,42.71,65.25,65.25,59.34,0.608,31.18,31.92,30.63,9.66,9.47,339.4,11.91,12.49,120.2457,6.237,0.02007887,0.03253959,0.07570606 "2017-10-01 17:40:00",16553,"DWNI",13.69,42.64,42.61,42.77,42.4,68.79,69.77,65.32,0.639,32.83,33.54,31.84,8.15,8.78,328.5,9.96,10.52,103.9251,6.235,0.02007887,0.03253959,0.07570606 "2017-10-01 17:45:00",16554,"DWNI",13.55,42.34,42.48,42.71,42.22,71.71,71.78,67.97,0.658,33.44,33.89,32.71,7.681,7.878,319.3,9.69,10.3,97.45913,6.235,0.01026049,0.01939545,0.03995819 "2017-10-01 17:50:00",16555,"DWNI",13.53,42.83,42.57,42.95,42.22,68.17,72.05,68.17,0.638,33.53,34,33.01,6.444,7.092,329.5,15.18,9.43,84.32146,6.233,0.01026049,0.01939545,0.03995819 "2017-10-01 17:55:00",16556,"DWNI",14.21,44.54,43.84,44.66,42.77,58.93,68.11,58.35,0.589,32.67,33.86,30.73,6.373,6.384,341.5,15.58,11.62,105.463,6.233,0.01026049,0.01939545,0.03995819 "2017-10-01 18:00:00",16557,"DWNI",14.21,44.3,44.76,45.09,44.3,57.91,60.73,57.44,0.573,31.28,32.18,30.37,6.571,6.447,336.8,11.73,10.52,143.9685,6.235,0.01749281,0.02616492,0.01745368 "2017-10-01 18:05:00",16558,"DWNI",14.2,44.97,44.52,44.97,44.18,56.69,59.48,56.69,0.576,30.83,31.22,30.39,6.239,6.464,344.4,17.88,7.672,180.7576,6.237,0.01749281,0.02616492,0.01745368 "2017-10-01 18:10:00",16559,"DWNI",14.19,44.85,44.7,45.03,44.48,57.88,58.42,55.4,0.585,30.31,31.06,29.72,5.518,6.026,328.4,12.93,7.014,187.8018,6.24,0.01749281,0.02616492,0.01745368 "2017-10-01 18:15:00",16560,"DWNI",14.19,44.73,44.61,44.91,44.42,57.27,58.42,55.64,0.576,30.37,31.11,29.58,4.326,4.988,353.9,12.58,6.795,164.952,6.242,0.009360585,0.01172147,2.5E-007 "2017-10-01 18:20:00",16561,"DWNI",13.78,44.67,44.8,44.91,44.55,55.33,57.3,55.33,0.555,30.1,30.69,29.57,3.777,3.975,353.8,13.86,4.384,146.7346,6.243,0.009360585,0.01172147,2.5E-007 "2017-10-01 18:25:00",16562,"DWNI",13.62,43.32,43.95,44.55,43.26,58.8,58.8,54.86,0.561,29.51,29.89,29.19,3.185,3.392,342.3,13.93,4.165,114.7625,6.244,0.009360585,0.01172147,2.5E-007 "2017-10-01 18:30:00",16563,"DWNI",13.52,41.73,42.38,43.26,41.61,62.37,62.43,58.8,0.559,29.78,30.02,29.55,2.825,2.915,338.7,5.097,3.946,74.42748,6.243,0.002975959,0.00439341,2.5E-007 "2017-10-01 18:35:00",16564,"DWNI",13.45,40.81,41.33,41.67,40.75,64,64.1,62.4,0.554,29.84,30.14,29.55,3.12,2.883,320.9,6.254,4.603,35.78405,6.239,0.002975959,0.00439341,2.5E-007 "2017-10-01 18:40:00",16565,"DWNI",13.38,41.73,41.14,41.79,40.57,63.45,64.07,63.25,0.569,29.8,30.28,29.35,3.251,3.254,299.9,6.846,4.165,19.05169,6.236,0.002975959,0.00439341,2.5E-007 "2017-10-01 18:45:00",16566,"DWNI",13.32,40.99,41.47,41.85,40.99,68.55,68.55,63.38,0.598,30.73,31.49,30.17,3.491,3.336,289.3,6.825,4.822,15.83949,6.233,-1.486315E-006,0.0005299144,2.5E-007 "2017-10-01 18:50:00",16567,"DWNI",13.27,40.57,40.59,40.99,40.32,71.88,73.07,68.55,0.616,32.19,32.56,31.35,3.726,3.624,267.1,9.21,5.918,13.86444,6.232,-1.486315E-006,0.0005299144,2.5E-007 "2017-10-01 18:55:00",16568,"DWNI",13.22,41.06,41.02,41.24,40.51,71.71,71.88,69.54,0.627,32.19,32.7,31.79,4.034,3.862,249.1,9.09,5.261,11.57456,6.229,-1.486315E-006,0.0005299144,2.5E-007 "2017-10-01 19:00:00",16569,"DWNI",13.18,40.51,40.8,41.12,40.45,75.52,75.59,71.71,0.646,33.1,33.47,32.59,4.305,4.194,266.6,9.26,6.138,9.506972,6.228,-0.0003027511,8.421735E-005,2.5E-007 "2017-10-01 19:05:00",16570,"DWNI",13.13,41.86,40.94,41.98,40.39,66.48,76.34,65.67,0.599,32.5,33.67,31.07,4.879,4.508,284.2,17.28,10.96,7.875279,6.226,-0.0003027511,8.421735E-005,2.5E-007 "2017-10-01 19:10:00",16571,"DWNI",13.11,40.52,41.24,41.92,40.4,73.9,73.9,66.45,0.632,32.2,32.87,31.47,7.565,6.117,292.7,10.03,17.97,6.983712,6.228,-0.0003027511,8.421735E-005,2.5E-007 "2017-10-01 19:15:00",16572,"DWNI",13.09,39.79,40.1,40.52,39.73,75.06,75.06,73.29,0.624,32.58,33.01,32.12,9.85,8.81,314.5,12.32,16.66,5.501873,6.227,0.001497961,0.002237493,2.5E-007 "2017-10-01 19:20:00",16573,"DWNI",13.07,39,39.33,39.79,38.94,77.3,77.41,75.09,0.623,32.5,32.71,32.31,10.11,10.16,337.8,10.22,10.08,3.53892,6.226,0.001497961,0.002237493,2.5E-007 "2017-10-01 19:25:00",16574,"DWNI",13.05,38.94,39.01,39.18,38.75,78.87,78.9,77.34,0.635,32.72,32.95,32.53,8.27,9.22,345,10.82,9.64,1.902294,6.225,0.001497961,0.002237493,2.5E-007 "2017-10-01 19:30:00",16575,"DWNI",13.04,38.63,38.74,38.94,38.51,78.43,79.41,78.43,0.624,32.81,33.06,32.43,7.897,7.947,335.2,10.14,14.03,0.9877326,6.225,0.001509434,0.002077869,2.5E-007 "2017-10-01 19:35:00",16576,"DWNI",13.03,38.14,38.44,38.69,38.14,78.12,78.4,77.54,0.609,32.15,32.5,31.92,8.43,8.25,331,9,13.59,0.4681029,6.224,0.001509434,0.002077869,2.5E-007 "2017-10-01 19:40:00",16577,"DWNI",13.03,37.71,37.98,38.27,37.65,78.6,78.63,77.99,0.603,31.83,32.05,31.59,8.18,8.37,330.8,8.75,8.55,0.2078599,6.222,0.001509434,0.002077869,2.5E-007 "2017-10-01 19:45:00",16578,"DWNI",13.02,37.1,37.43,37.71,37.04,79.51,79.51,78.6,0.595,31.49,31.69,31.27,6.545,7.432,328.2,7.094,8.55,0.07086656,6.22,0.0009519572,0.001449137,2.5E-007 "2017-10-01 19:50:00",16579,"DWNI",13.01,36.55,36.76,37.16,36.43,81.5,81.5,79.48,0.597,31.32,31.49,31.17,5.395,5.802,323.4,6.11,6.357,0.01180724,6.219,0.0009519572,0.001449137,2.5E-007 "2017-10-01 19:55:00",16580,"DWNI",13.01,36.43,36.51,36.67,36.37,82.8,82.9,81.5,0.604,31.63,31.85,31.36,5.295,5.323,319.1,6.894,7.453,0,6.219,0.0009519572,0.001449137,2.5E-007 "2017-10-01 20:00:00",16581,"DWNI",13,35.51,35.87,36.43,35.45,84.4,84.4,82.7,0.594,31.38,31.71,31.19,5.385,5.299,325.8,7.088,7.014,0,6.217,-0.0007128041,-0.000527286,2.5E-007 "2017-10-01 20:05:00",16582,"DWNI",12.99,35.57,35.56,35.76,35.39,85.2,85.2,84.4,0.6,31.47,31.71,31.17,5.605,5.527,328.3,8.24,7.672,0,6.215,-0.0007128041,-0.000527286,2.5E-007 "2017-10-01 20:10:00",16583,"DWNI",12.99,35.57,35.58,35.7,35.39,84.9,85.2,84.9,0.598,31.54,31.69,31.35,5.583,5.587,332.1,8.36,7.672,0,6.215,-0.0007128041,-0.000527286,2.5E-007 "2017-10-01 20:15:00",16584,"DWNI",12.99,35.39,35.49,35.63,35.33,84.1,85,84.1,0.589,31.35,31.56,31.09,5.648,5.583,328.8,10.17,8.55,0,6.214,-0.001011253,-0.0009143312,2.5E-007 "2017-10-01 20:20:00",16585,"DWNI",12.98,35.39,35.51,35.63,35.33,84.1,84.2,83.9,0.588,31.18,31.34,30.96,5.631,5.638,322.6,8.04,7.453,0,6.213,-0.001011253,-0.0009143312,2.5E-007 "2017-10-01 20:25:00",16586,"DWNI",12.98,34.9,35.13,35.45,34.84,84.9,84.9,84.1,0.582,30.92,31.16,30.72,5.41,5.565,329.5,7.913,6.795,0,6.213,-0.001011253,-0.0009143312,2.5E-007 "2017-10-01 20:30:00",16587,"DWNI",12.97,34.59,34.76,35.02,34.53,85.3,85.3,84.8,0.578,30.73,30.93,30.49,4.895,5.172,332.7,7.005,5.48,0,6.213,-0.001006205,-0.0009092931,2.5E-007 "2017-10-01 20:35:00",16588,"DWNI",12.97,35.08,34.63,35.08,34.41,85.5,85.7,85.2,0.591,30.73,31.19,30.43,4.497,4.651,341.3,9.07,7.672,0,6.212,-0.001006205,-0.0009092931,2.5E-007 "2017-10-01 20:40:00",16589,"DWNI",12.97,34.66,35.07,35.27,34.6,85.2,85.5,84.9,0.579,31.06,31.26,30.61,4.282,4.444,6.796,14.94,6.576,0,6.212,-0.001006205,-0.0009092931,2.5E-007 "2017-10-01 20:45:00",16590,"DWNI",12.96,34.66,34.29,34.66,33.8,87.9,88,85.2,0.597,30.71,31.47,29.97,4.308,4.171,35.2,13.45,7.014,0,6.212,-0.001657505,-0.001742489,2.5E-007 "2017-10-01 20:50:00",16591,"DWNI",12.96,35.7,35.26,35.82,34.53,85.1,88,85,0.602,31.73,32.04,31.33,4.653,4.578,34.28,9.63,8.99,0,6.213,-0.001657505,-0.001742489,2.5E-007 "2017-10-01 20:55:00",16592,"DWNI",12.96,36.13,35.92,36.25,35.64,84.9,85.2,84.9,0.612,31.87,32.18,31.58,4.939,4.716,20.61,9.05,7.453,0,6.214,-0.001657505,-0.001742489,2.5E-007 "2017-10-01 21:00:00",16593,"DWNI",12.96,35.76,36.04,36.26,35.7,84.7,85,84.4,0.602,31.91,32.18,31.54,4.849,4.992,18.41,10.37,6.795,0,6.214,-0.00148943,-0.001516485,2.5E-007 "2017-10-01 21:05:00",16594,"DWNI",12.94,35.16,35.47,35.83,35.16,85.8,85.8,84.7,0.595,31.49,31.73,31.3,4.565,4.622,13.15,6.849,6.357,0,6.215,-0.00148943,-0.001516485,2.5E-007 "2017-10-01 21:10:00",16595,"DWNI",12.95,35.03,35.08,35.28,34.91,86.2,86.5,85.8,0.595,31.4,31.54,31.27,4.352,4.464,358.9,11.46,5.918,0,6.216,-0.00148943,-0.001516485,2.5E-007 "2017-10-01 21:15:00",16596,"DWNI",12.95,35.16,35.06,35.28,34.91,85.5,86.3,85.5,0.593,31.27,31.44,31.14,4.587,4.487,335.2,11.21,7.453,0,6.216,-0.001631544,-0.001704578,2.5E-007 "2017-10-01 21:20:00",16597,"DWNI",12.94,35.71,35.44,35.77,35.1,83,85.5,83,0.588,31.16,31.39,30.93,4.757,4.697,314.4,9.39,6.795,0,6.217,-0.001631544,-0.001704578,2.5E-007 "2017-10-01 21:25:00",16598,"DWNI",12.94,36.57,36.16,36.81,35.65,80,83,79.87,0.587,31.09,31.26,30.95,5.245,4.991,286.1,17.05,8.77,0,6.217,-0.001631544,-0.001704578,2.5E-007 "2017-10-01 21:30:00",16599,"DWNI",12.94,36.75,36,36.81,35.53,79.29,82.9,79.23,0.585,30.93,31.08,30.75,5.699,5.394,231.2,15.46,12.71,0,6.218,-0.000995037,-0.0008813265,2.5E-007 "2017-10-01 21:35:00",16600,"DWNI",12.94,37.06,37.02,37.42,36.57,76.51,79.26,75.96,0.572,30.6,30.97,30.26,5.934,5.934,246.6,17.2,10.52,0,6.219,-0.000995037,-0.0008813265,2.5E-007 "2017-10-01 21:40:00",16601,"DWNI",12.94,36.44,36.71,37.12,36.38,78.82,78.82,76.54,0.575,30.41,30.59,30.23,5.023,5.576,261.3,16.16,5.918,0,6.22,-0.000995037,-0.0008813265,2.5E-007 "2017-10-01 21:45:00",16602,"DWNI",12.93,36.39,36.35,36.51,36.2,78.28,79.02,78.21,0.57,30.35,30.61,30.15,3.595,4.411,294.4,39.37,3.946,0,6.221,-0.000279979,3.300309E-005,2.5E-007 "2017-10-01 21:50:00",16603,"DWNI",12.92,35.59,35.5,36.32,35.04,81.2,81.7,78.28,0.573,30.08,30.42,29.45,2.788,3.101,19.15,44.02,6.138,0,6.221,-0.000279979,3.300309E-005,2.5E-007 "2017-10-01 21:55:00",16604,"DWNI",12.93,36.2,36.26,36.63,35.53,78.38,81.2,77.66,0.566,30.33,30.59,30.01,3.05,2.784,316.9,18.93,7.453,0,6.221,-0.000279979,3.300309E-005,2.5E-007 "2017-10-01 22:00:00",16605,"DWNI",12.92,35.83,35.98,36.26,35.59,80.9,81,78.27,0.576,30.29,30.58,30,3.385,3.278,331.3,10.48,5.48,0,6.222,-0.002096104,-0.002340263,2.5E-007 "2017-10-01 22:05:00",16606,"DWNI",12.92,36.32,36.12,36.51,35.77,79.47,81,79.4,0.577,30.64,30.82,30.46,2.846,3.049,320.6,29.89,3.507,0,6.221,-0.002096104,-0.002340263,2.5E-007 "2017-10-01 22:10:00",16607,"DWNI",12.92,36.2,36.23,36.45,36.08,80.8,80.8,79.5,0.583,30.7,30.94,30.5,2.124,2.533,305.9,18.85,2.63,0,6.222,-0.002096104,-0.002340263,2.5E-007 "2017-10-01 22:15:00",16608,"DWNI",12.92,36.75,36.46,36.75,36.14,79.74,81.2,79.5,0.589,31.03,31.24,30.78,1.955,2.008,270.7,17.26,3.726,0,6.223,-0.002679143,-0.003179447,2.5E-007 "2017-10-01 22:20:00",16609,"DWNI",12.91,36.87,36.69,36.99,36.51,77.66,79.97,77.66,0.576,30.92,31.15,30.51,2.209,2.048,299.2,11.61,3.946,0,6.223,-0.002679143,-0.003179447,2.5E-007 "2017-10-01 22:25:00",16610,"DWNI",12.91,36.63,36.74,37.06,36.44,78.95,79.19,77.46,0.58,30.67,30.86,30.44,2.564,2.38,281.5,8.24,3.507,0,6.224,-0.002679143,-0.003179447,2.5E-007 "2017-10-01 22:30:00",16611,"DWNI",12.91,36.87,36.78,37.12,36.44,77.93,79.09,77.46,0.578,30.68,30.82,30.51,2.836,2.687,286.8,9.36,5.48,0,6.225,-0.002765496,-0.00331106,2.5E-007 "2017-10-01 22:35:00",16612,"DWNI",12.9,35.83,36.35,37,35.77,81.9,81.9,77.93,0.583,30.76,30.93,30.59,2.608,2.789,223.8,37.26,2.63,0,6.225,-0.002765496,-0.00331106,2.5E-007 "2017-10-01 22:40:00",16613,"DWNI",12.91,35.53,35.59,35.89,35.34,83.7,83.7,81.9,0.589,30.88,31.09,30.69,2.436,2.507,168.6,9.96,3.507,0,6.226,-0.002765496,-0.00331106,2.5E-007 "2017-10-01 22:45:00",16614,"DWNI",12.9,35.71,35.57,35.77,35.28,84.2,84.3,83.7,0.597,31.22,31.5,30.89,2.462,2.406,127,33.72,5.042,0,6.225,-0.002759727,-0.0032946,2.5E-007 "2017-10-01 22:50:00",16615,"DWNI",12.9,35.46,35.49,35.71,35.34,83.5,84.2,83.3,0.586,31.03,31.39,30.85,2.884,2.806,83.9,12.67,6.138,0,6.225,-0.002759727,-0.0032946,2.5E-007 "2017-10-01 22:55:00",16616,"DWNI",12.9,35.71,35.66,35.83,35.4,82.6,83.5,82.5,0.585,30.95,31.11,30.81,2.552,2.731,183.7,28.66,1.973,0,6.226,-0.002759727,-0.0032946,2.5E-007 "2017-10-01 23:00:00",16617,"DWNI",12.9,35.59,35.79,36.02,35.53,82.4,82.6,81.6,0.581,30.85,31.04,30.65,1.706,2.128,163.2,77.58,1.534,0,6.226,-0.002805977,-0.003362559,2.5E-007 "2017-10-01 23:05:00",16618,"DWNI",12.9,35.53,35.58,35.77,35.46,82.6,82.6,82.2,0.581,30.75,30.91,30.61,0.841,1.185,103.7,16,1.534,0,6.226,-0.002805977,-0.003362559,2.5E-007 "2017-10-01 23:10:00",16619,"DWNI",12.89,35.77,35.69,35.83,35.53,82.3,82.6,81.8,0.584,30.81,30.95,30.67,0.482,0.681,229.8,4.967,0.877,0,6.226,-0.002805977,-0.003362559,2.5E-007 "2017-10-01 23:15:00",16620,"DWNI",12.89,35.65,35.68,35.77,35.53,82.2,82.5,81.9,0.581,30.81,30.97,30.61,0.594,0.492,284.7,31.8,1.973,0,6.226,-0.005033411,-0.00718683,2.5E-007 "2017-10-01 23:20:00",16621,"DWNI",12.89,35.28,35.5,35.71,35.28,82.9,82.9,82.1,0.577,30.68,30.87,30.5,0.799,0.711,321,13.54,1.973,0,6.226,-0.005033411,-0.00718683,2.5E-007 "2017-10-01 23:25:00",16622,"DWNI",12.89,35.22,35.22,35.4,35.04,84.2,84.3,82.9,0.585,30.72,31.06,30.56,0.719,0.735,305.4,46.2,0,0,6.225,-0.005033411,-0.00718683,2.5E-007 "2017-10-01 23:30:00",16623,"DWNI",12.89,35.28,35.26,35.41,35.16,85.6,85.6,84.2,0.596,31.24,31.41,30.9,0.389,0.619,174.7,36.21,0.438,0,6.226,-0.005190981,-0.007507852,2.5E-007 "2017-10-01 23:35:00",16624,"DWNI",12.89,35.28,35.23,35.28,35.1,85.6,85.8,85.5,0.596,31.37,31.44,31.24,0.039,0.162,171.2,40.41,0.877,0,6.226,-0.005190981,-0.007507852,2.5E-007 "2017-10-01 23:40:00",16625,"DWNI",12.89,35.22,35.28,35.41,35.16,85.4,85.6,85.2,0.594,31.34,31.49,31.16,0.039,0.039,228.5,0.144,0,0,6.225,-0.005190981,-0.007507852,2.5E-007 "2017-10-01 23:45:00",16626,"DWNI",12.89,35.41,35.33,35.47,35.16,85.1,85.6,85.1,0.596,31.4,31.53,31.23,0.231,0.089,311.5,26.04,1.315,0,6.225,-0.006280195,-0.009888108,2.5E-007 "2017-10-01 23:50:00",16627,"DWNI",12.88,33.2,34.66,35.53,33.14,86,86,83.1,0.551,30.48,31.46,29.02,1.179,0.594,19.68,28.43,4.822,0,6.226,-0.006280195,-0.009888108,2.5E-007 "2017-10-01 23:55:00",16628,"DWNI",12.88,33.08,33.23,33.51,32.96,89.2,89.2,85.9,0.569,30.12,30.47,29.46,2.041,1.677,50.86,7.493,4.165,0,6.225,-0.006280195,-0.009888108,2.5E-007 "2017-10-02 00:00:00",16629,"DWNI",12.88,33.27,33.31,33.51,33.02,89.8,89.9,89.2,0.577,30.61,30.85,30.19,2.339,2.272,27.12,11.64,2.411,0,6.225,-0.004019228,-0.005327126,2.5E-007 "2017-10-02 00:05:00",16630,"DWNI",12.88,33.39,33.39,33.51,33.27,89.5,89.8,89.5,0.578,30.7,30.85,30.54,1.855,2.184,11.98,1.9,2.192,0,6.223,-0.004019228,-0.005327126,2.5E-007 "2017-10-02 00:10:00",16631,"DWNI",12.88,32.23,32.9,33.39,32.16,89.2,89.6,89.1,0.55,30.09,30.66,29.34,1.776,1.74,24.23,4.924,2.63,0,6.223,-0.004019228,-0.005327126,2.5E-007 "2017-10-02 00:15:00",16632,"DWNI",12.87,32.23,31.82,32.29,31.25,90.6,90.7,89.2,0.559,29.17,29.8,28.54,2.236,1.979,48.9,13.07,4.165,0,6.223,-0.003583445,-0.004579805,2.5E-007 "2017-10-02 00:20:00",16633,"DWNI",12.87,31.86,32.06,32.29,31.8,90.8,90.9,90.6,0.551,29.68,29.88,29.41,2.273,2.296,45.56,4.791,2.411,0,6.222,-0.003583445,-0.004579805,2.5E-007 "2017-10-02 00:25:00",16634,"DWNI",12.87,31.37,31.61,31.86,31.37,90.9,90.9,90.7,0.541,29.24,29.5,28.98,1.72,2.058,44.82,4.732,1.754,0,6.222,-0.003583445,-0.004579805,2.5E-007 "2017-10-02 00:30:00",16635,"DWNI",12.87,31.01,31.26,31.62,30.95,91.1,91.1,90.8,0.535,28.93,29.28,28.65,1.174,1.446,70.22,4.861,1.534,0,6.221,-0.003594228,-0.004608849,2.5E-007 "2017-10-02 00:35:00",16636,"DWNI",12.87,31.5,31.14,31.56,30.89,91.6,91.7,91.1,0.548,28.92,29.4,28.61,0.926,1.022,94.5,11.71,1.315,0,6.219,-0.003594228,-0.004608849,2.5E-007 "2017-10-02 00:40:00",16637,"DWNI",12.87,31.74,31.73,31.99,31.37,91.9,91.9,91.6,0.555,29.62,29.88,29.22,1.023,0.936,125.5,6.781,1.534,0,6.219,-0.003594228,-0.004608849,2.5E-007 "2017-10-02 00:45:00",16638,"DWNI",12.85,31.38,31.5,31.86,31.19,91.6,91.9,91.5,0.546,29.38,29.78,29.04,1.052,1.066,103.1,2.196,1.973,0,6.219,-0.004528223,-0.006317222,2.5E-007 "2017-10-02 00:50:00",16639,"DWNI",12.85,30.64,31.02,31.44,30.64,91.1,91.6,91,0.527,28.78,29.27,28.35,0.769,0.913,101.8,0.119,0,0,6.218,-0.004528223,-0.006317222,2.5E-007 "2017-10-02 00:55:00",16640,"DWNI",12.86,31.01,30.98,31.25,30.64,91.5,91.5,91.1,0.537,28.74,29.05,28.35,0.679,0.688,11.56,25.88,1.096,0,6.218,-0.004528223,-0.006317222,2.5E-007 "2017-10-02 01:00:00",16641,"DWNI",12.85,30.64,30.81,31.13,30.52,91.5,91.6,91.4,0.529,28.62,28.96,28.34,0.574,0.576,39.63,21.75,1.534,0,6.218,-0.004809575,-0.006921459,2.5E-007 "2017-10-02 01:05:00",16642,"DWNI",12.85,30.76,30.69,30.89,30.4,91.8,91.8,91.5,0.533,28.55,28.75,28.25,0.926,0.735,118.1,34.22,1.534,0,6.216,-0.004809575,-0.006921459,2.5E-007 "2017-10-02 01:10:00",16643,"DWNI",12.85,31.44,31.04,31.44,30.64,91.9,92,91.7,0.549,28.95,29.37,28.53,1.186,1.063,155.7,10.52,2.192,0,6.215,-0.004809575,-0.006921459,2.5E-007 "2017-10-02 01:15:00",16644,"DWNI",12.84,31.32,31.35,31.44,31.19,91.8,92,91.7,0.545,29.26,29.37,29.1,1.171,1.198,178.2,23.88,1.534,0,6.216,-0.004500971,-0.006282871,2.5E-007 "2017-10-02 01:20:00",16645,"DWNI",12.84,30.03,31.14,31.62,29.97,91.8,92,91.7,0.517,29.05,29.56,27.87,1.206,1.249,215.9,69.83,2.192,0,6.216,-0.004500971,-0.006282871,2.5E-007 "2017-10-02 01:25:00",16646,"DWNI",12.84,30.21,30.1,30.34,29.79,92.2,92.2,91.7,0.524,28.04,28.3,27.67,0.842,1.05,35.3,5.914,1.315,0,6.216,-0.004500971,-0.006282871,2.5E-007 "2017-10-02 01:30:00",16647,"DWNI",12.84,29.48,30.09,30.52,29.42,92.5,92.5,92.2,0.51,28.14,28.59,27.49,0.571,0.694,42.4,19.34,1.096,0,6.216,-0.00444816,-0.006204839,2.5E-007 "2017-10-02 01:35:00",16648,"DWNI",12.83,30.83,30.11,30.83,29.42,92.9,92.9,92.4,0.541,28.24,29.02,27.51,0.41,0.436,134.9,10.48,1.096,0,6.216,-0.00444816,-0.006204839,2.5E-007 "2017-10-02 01:40:00",16649,"DWNI",12.84,29.67,30.62,31.08,29.67,93.1,93.2,92.8,0.517,28.86,29.31,27.92,0.686,0.493,115,27.38,2.192,0,6.216,-0.00444816,-0.006204839,2.5E-007 "2017-10-02 01:45:00",16650,"DWNI",12.82,29.85,29.15,29.91,28.38,93.4,93.4,93,0.523,27.43,28.22,26.61,1.487,1.11,74.89,10.2,3.069,0,6.216,-0.004791085,-0.006933606,2.5E-007 "2017-10-02 01:50:00",16651,"DWNI",12.83,29.79,29.83,29.98,29.67,93.6,93.6,93.3,0.523,28.17,28.33,28,1.675,1.6,95,3.244,1.754,0,6.216,-0.004791085,-0.006933606,2.5E-007 "2017-10-02 01:55:00",16652,"DWNI",12.83,29.31,29.42,29.79,29.12,93.7,93.7,93.5,0.513,27.81,28.18,27.52,1.787,1.758,84,3.761,1.973,0,6.216,-0.004791085,-0.006933606,2.5E-007 "2017-10-02 02:00:00",16653,"DWNI",12.83,29.49,29.28,29.55,28.94,93.7,93.8,93.6,0.517,27.69,27.99,27.35,1.417,1.65,105.9,2.513,2.63,0,6.216,-0.003764741,-0.004934607,2.5E-007 "2017-10-02 02:05:00",16654,"DWNI",12.81,30.35,29.92,30.41,29.49,93.9,93.9,93.7,0.536,28.36,28.88,27.9,1.337,1.368,148.2,13.27,1.754,0,6.216,-0.003764741,-0.004934607,2.5E-007 "2017-10-02 02:10:00",16655,"DWNI",12.82,30.41,30.56,30.72,30.35,94,94.1,93.8,0.538,29.03,29.22,28.8,0.829,1.106,150.1,25.87,0.658,0,6.217,-0.003764741,-0.004934607,2.5E-007 "2017-10-02 02:15:00",16656,"DWNI",12.82,28.94,29.74,30.47,28.88,94.1,94.1,93.9,0.507,28.24,28.95,27.36,0.933,0.757,43.73,5.945,2.85,0,6.217,-0.004379174,-0.006065995,2.5E-007 "2017-10-02 02:20:00",16657,"DWNI",12.81,28.82,29.05,29.31,28.76,94.1,94.2,94,0.505,27.57,27.84,27.29,1.481,1.235,41.28,6.309,3.507,0,6.218,-0.004379174,-0.006065995,2.5E-007 "2017-10-02 02:25:00",16658,"DWNI",12.81,30.17,29.51,30.23,28.88,94.2,94.2,94.1,0.534,28.05,28.75,27.41,1.866,1.716,74.98,18.78,2.411,0,6.219,-0.004379174,-0.006065995,2.5E-007 "2017-10-02 02:30:00",16659,"DWNI",12.81,30.35,30.16,30.35,29.92,94.3,94.4,94.2,0.539,28.72,28.93,28.48,1.282,1.636,101.5,0.13,0.438,0,6.22,-0.003915275,-0.005197591,2.5E-007 "2017-10-02 02:35:00",16660,"DWNI",12.81,30.53,30.28,30.6,30.05,94.4,94.5,94.3,0.544,28.86,29.2,28.62,0.406,0.811,101.1,0.063,0.438,0,6.22,-0.003915275,-0.005197591,2.5E-007 "2017-10-02 02:40:00",16661,"DWNI",12.81,30.05,30.33,30.9,29.74,94.5,94.6,94.4,0.533,28.93,29.5,28.35,0.25,0.273,60.26,35.01,1.315,0,6.22,-0.003915275,-0.005197591,2.5E-007 "2017-10-02 02:45:00",16662,"DWNI",12.8,30.36,30.09,30.36,29.74,94.7,94.7,94.5,0.541,28.73,29.02,28.37,0.418,0.369,33.34,0.107,1.315,0,6.221,-0.005079872,-0.007544451,2.5E-007 "2017-10-02 02:50:00",16663,"DWNI",12.81,30.36,30.26,30.6,29.8,94.7,94.8,94.6,0.541,28.92,29.26,28.44,0.504,0.439,34.87,3.074,0.877,0,6.221,-0.005079872,-0.007544451,2.5E-007 "2017-10-02 02:55:00",16664,"DWNI",12.79,29.68,30.52,30.91,29.68,94.7,94.8,94.6,0.527,29.2,29.59,28.36,0.39,0.47,47,7.887,0.877,0,6.221,-0.005079872,-0.007544451,2.5E-007 "2017-10-02 03:00:00",16665,"DWNI",12.81,29.44,29.7,30.17,29.19,94.9,94.9,94.7,0.522,28.4,28.87,27.88,0.439,0.348,45.5,8.87,1.534,0,6.222,-0.005158838,-0.007731845,2.5E-007 "2017-10-02 03:05:00",16666,"DWNI",12.8,29.93,30,30.42,29.38,95,95,94.8,0.533,28.72,29.15,28.1,0.912,0.697,47.81,12.56,2.192,0,6.223,-0.005158838,-0.007731845,2.5E-007 "2017-10-02 03:10:00",16667,"DWNI",12.8,30.54,30.23,30.91,29.68,95.1,95.2,94.8,0.547,28.97,29.66,28.4,1.002,0.993,0.117,26.8,2.192,0,6.222,-0.005158838,-0.007731845,2.5E-007 "2017-10-02 03:15:00",16668,"DWNI",12.8,30.54,30.78,31.21,30.48,95.1,95.2,95,0.548,29.54,29.96,29.24,1.18,1.076,14.65,25.13,2.411,0,6.223,-0.004595879,-0.00648005,2.5E-007 "2017-10-02 03:20:00",16669,"DWNI",12.8,29.01,29.38,30.6,28.95,95.2,95.3,95,0.515,28.16,29.36,27.73,1.185,1.239,19.93,8.21,2.85,0,6.224,-0.004595879,-0.00648005,2.5E-007 "2017-10-02 03:25:00",16670,"DWNI",12.79,29.32,29.28,29.56,28.95,95.2,95.3,95.2,0.522,28.08,28.36,27.74,1.111,1.077,22.9,16.37,1.096,0,6.225,-0.004595879,-0.00648005,2.5E-007 "2017-10-02 03:30:00",16671,"DWNI",12.79,29.93,29.43,29.93,29.13,95.3,95.3,95.2,0.535,28.24,28.74,27.93,0.944,1.054,87,72.88,1.973,0,6.225,-0.004298915,-0.005928081,2.5E-007 "2017-10-02 03:35:00",16672,"DWNI",12.79,30.48,30.16,30.54,29.81,95.3,95.3,95.2,0.547,28.97,29.35,28.62,0.491,0.637,274.5,83.6,1.096,0,6.226,-0.004298915,-0.005928081,2.5E-007 "2017-10-02 03:40:00",16673,"DWNI",12.79,28.58,29.74,30.91,28.46,95.3,95.4,95.2,0.506,28.55,29.72,27.28,0.624,0.572,22.73,7.221,1.315,0,6.226,-0.004298915,-0.005928081,2.5E-007 "2017-10-02 03:45:00",16674,"DWNI",12.78,29.5,29.03,29.56,28.46,95.3,95.4,95.2,0.526,27.85,28.39,27.28,0.512,0.625,57.3,2.491,1.096,0,6.226,-0.004869494,-0.007112273,2.5E-007 "2017-10-02 03:50:00",16675,"DWNI",12.78,29.99,29.76,30.05,29.44,95.3,95.4,95.2,0.537,28.58,28.89,28.24,0.532,0.496,59.44,60.77,2.192,0,6.227,-0.004869494,-0.007112273,2.5E-007 "2017-10-02 03:55:00",16676,"DWNI",12.78,30.48,29.94,30.48,29.56,95.3,95.4,95.2,0.547,28.76,29.3,28.36,0.635,0.585,302.5,42.22,1.973,0,6.227,-0.004869494,-0.007112273,2.5E-007 "2017-10-02 04:00:00",16677,"DWNI",12.78,30.3,30.77,30.97,30.3,95.2,95.4,95.2,0.543,29.59,29.79,29.09,0.93,0.756,345.9,6.026,1.534,0,6.228,-0.004925558,-0.007198397,2.5E-007 "2017-10-02 04:05:00",16678,"DWNI",12.77,30.67,30.46,30.79,30.05,95.3,95.4,95.2,0.552,29.28,29.63,28.85,1.113,1.102,337.1,1.234,1.534,0,6.229,-0.004925558,-0.007198397,2.5E-007 "2017-10-02 04:10:00",16679,"DWNI",12.77,30.42,30.65,30.91,30.42,95.4,95.4,95.3,0.547,29.48,29.73,29.23,0.948,1.018,348.3,13.98,1.315,0,6.228,-0.004925558,-0.007198397,2.5E-007 "2017-10-02 04:15:00",16680,"DWNI",12.77,29.69,30.04,30.48,29.62,95.5,95.5,95.3,0.531,28.88,29.32,28.48,0.941,0.924,357.4,16.66,1.534,0,6.229,-0.004513413,-0.006303556,2.5E-007 "2017-10-02 04:20:00",16681,"DWNI",12.77,30.36,29.85,30.42,29.62,95.5,95.6,95.4,0.546,28.72,29.3,28.47,0.93,0.928,303,14.07,1.534,0,6.229,-0.004513413,-0.006303556,2.5E-007 "2017-10-02 04:25:00",16682,"DWNI",12.76,30.79,30.67,30.91,30.42,95.5,95.6,95.4,0.555,29.54,29.78,29.28,0.87,0.892,262.2,16.14,1.096,0,6.229,-0.004513413,-0.006303556,2.5E-007 "2017-10-02 04:30:00",16683,"DWNI",12.77,30.05,30.41,30.85,30.05,95.6,95.6,95.4,0.54,29.29,29.72,28.92,0.669,0.818,249,3.279,1.534,0,6.229,-0.004648644,-0.006586364,2.5E-007 "2017-10-02 04:35:00",16684,"DWNI",12.76,30.42,30.17,30.54,29.93,95.6,95.7,95.5,0.548,29.06,29.45,28.81,0.433,0.553,263.1,2.769,0.658,0,6.229,-0.004648644,-0.006586364,2.5E-007 "2017-10-02 04:40:00",16685,"DWNI",12.76,30.91,30.73,30.97,30.42,95.6,95.7,95.6,0.559,29.63,29.88,29.3,0.597,0.509,226.4,7.138,1.754,0,6.23,-0.004648644,-0.006586364,2.5E-007 "2017-10-02 04:45:00",16686,"DWNI",12.75,30.6,30.85,30.97,30.6,95.7,95.7,95.6,0.552,29.76,29.88,29.51,0.7,0.59,225,7.821,2.192,0,6.23,-0.005048549,-0.007440645,2.5E-007 "2017-10-02 04:50:00",16687,"DWNI",12.76,29.93,30,30.6,29.75,95.7,95.8,95.6,0.538,28.93,29.51,28.67,1.132,0.907,198,8.94,2.192,0,6.23,-0.005048549,-0.007440645,2.5E-007 "2017-10-02 04:55:00",16688,"DWNI",12.75,29.93,29.91,30.11,29.69,95.8,95.9,95.7,0.538,28.85,29.06,28.62,1.081,1.155,239,12.83,1.754,0,6.231,-0.005048549,-0.007440645,2.5E-007 "2017-10-02 05:00:00",16689,"DWNI",12.75,30.24,30.07,30.3,29.75,95.8,95.9,95.7,0.545,29.02,29.26,28.71,1.031,1.091,260.7,6.918,1.534,0,6.232,-0.004449844,-0.006190744,2.5E-007 "2017-10-02 05:05:00",16690,"DWNI",12.75,30.18,30.37,30.6,29.99,95.9,95.9,95.7,0.544,29.32,29.56,28.95,1.011,0.98,226.1,22.44,2.411,0,6.233,-0.004449844,-0.006190744,2.5E-007 "2017-10-02 05:10:00",16691,"DWNI",12.75,30.42,30.2,30.42,29.87,95.9,95.9,95.8,0.549,29.15,29.38,28.83,0.962,1.005,201.4,4.474,1.534,0,6.234,-0.004449844,-0.006190744,2.5E-007 "2017-10-02 05:15:00",16692,"DWNI",12.75,30.54,30.43,30.6,30.24,95.9,95.9,95.8,0.552,29.39,29.57,29.2,0.987,0.89,207.5,8.64,2.192,0,6.235,-0.004577703,-0.006433198,2.5E-007 "2017-10-02 05:20:00",16693,"DWNI",12.73,30.36,30.49,30.79,30.18,95.9,95.9,95.8,0.548,29.45,29.75,29.16,1.011,1.058,225.2,9.26,2.192,0,6.236,-0.004577703,-0.006433198,2.5E-007 "2017-10-02 05:25:00",16694,"DWNI",12.74,29.93,29.98,30.36,29.75,95.9,96,95.8,0.539,28.96,29.33,28.72,1.283,1.097,281.5,12.77,1.973,0,6.238,-0.004577703,-0.006433198,2.5E-007 "2017-10-02 05:30:00",16695,"DWNI",12.74,29.93,30,30.11,29.87,96.1,96.1,95.9,0.54,28.99,29.11,28.83,1.617,1.532,313.4,7.855,2.85,0,6.238,-0.00430356,-0.005886924,2.5E-007 "2017-10-02 05:35:00",16696,"DWNI",12.73,29.99,30,30.11,29.87,96.1,96.1,96,0.541,29,29.12,28.88,1.384,1.505,334.6,6.833,1.754,0,6.239,-0.00430356,-0.005886924,2.5E-007 "2017-10-02 05:40:00",16697,"DWNI",12.74,30.18,30.07,30.18,29.93,96.1,96.2,96,0.545,29.09,29.21,28.93,0.895,1.153,331.1,0.074,0.438,0,6.24,-0.00430356,-0.005886924,2.5E-007 "2017-10-02 05:45:00",16698,"DWNI",12.73,30.11,30.12,30.24,29.99,96.2,96.2,96.1,0.544,29.16,29.27,29.02,0.538,0.663,1.78,17.82,1.534,0,6.24,-0.004410682,-0.006103336,2.5E-007 "2017-10-02 05:50:00",16699,"DWNI",12.73,30.11,30.07,30.18,29.93,96.3,96.3,96.1,0.545,29.12,29.24,28.97,0.64,0.56,4.433,2.148,1.534,0,6.241,-0.004410682,-0.006103336,2.5E-007 "2017-10-02 05:55:00",16700,"DWNI",12.73,30.18,30.16,30.3,29.93,96.3,96.4,96.2,0.547,29.22,29.37,29,0.933,0.734,288.4,35.22,1.973,0,6.241,-0.004410682,-0.006103336,2.5E-007 "2017-10-02 06:00:00",16701,"DWNI",12.73,30.18,30.19,30.3,30.05,96.4,96.4,96.3,0.547,29.27,29.4,29.13,1.132,1.099,230.6,22.73,2.411,0,6.241,-0.00473427,-0.006772079,2.5E-007 "2017-10-02 06:05:00",16702,"DWNI",12.73,30.11,30.12,30.3,29.99,96.4,96.5,96.3,0.546,29.22,29.4,29.09,0.794,0.969,155.2,28.46,0.877,0,6.242,-0.00473427,-0.006772079,2.5E-007 "2017-10-02 06:10:00",16703,"DWNI",12.73,30.42,30.23,30.42,30.05,96.4,96.5,96.4,0.552,29.34,29.54,29.15,0.596,0.717,124.6,15.11,1.754,0,6.242,-0.00473427,-0.006772079,2.5E-007 "2017-10-02 06:15:00",16704,"DWNI",12.72,30.54,30.43,30.66,30.23,96.5,96.5,96.4,0.555,29.54,29.78,29.34,0.321,0.48,112.7,10,1.534,0,6.242,-0.004829342,-0.00696925,2.5E-007 "2017-10-02 06:20:00",16705,"DWNI",12.71,30.66,30.6,30.66,30.42,96.5,96.6,96.4,0.559,29.72,29.81,29.55,0.839,0.547,76.51,11.97,2.411,0,6.243,-0.004829342,-0.00696925,2.5E-007 "2017-10-02 06:25:00",16706,"DWNI",12.72,30.79,30.68,30.85,30.54,96.6,96.6,96.5,0.562,29.82,30,29.67,1.055,1.004,91.3,16.15,1.754,0,6.243,-0.004829342,-0.00696925,2.5E-007 "2017-10-02 06:30:00",16707,"DWNI",12.72,30.79,30.81,30.91,30.66,96.6,96.7,96.5,0.562,29.95,30.07,29.8,1.26,1.085,119.1,6.889,1.973,0,6.244,-0.004714703,-0.006690414,2.5E-007 "2017-10-02 06:35:00",16708,"DWNI",12.7,30.72,30.8,30.97,30.66,96.7,96.7,96.5,0.561,29.96,30.11,29.81,0.896,1.134,115.4,11.42,1.315,0,6.243,-0.004714703,-0.006690414,2.5E-007 "2017-10-02 06:40:00",16709,"DWNI",12.71,30.66,30.69,30.85,30.54,96.7,96.7,96.6,0.559,29.86,30.01,29.71,0.667,0.719,103.5,4.274,1.534,0,6.244,-0.004714703,-0.006690414,2.5E-007 "2017-10-02 06:45:00",16710,"DWNI",12.71,30.42,30.57,30.78,30.35,96.8,96.8,96.6,0.554,29.75,29.98,29.54,1.107,0.881,77.52,3.264,3.507,0,6.244,0.0002567631,0.0003663347,0.01270308 "2017-10-02 06:50:00",16711,"DWNI",12.71,30.3,30.4,30.54,30.29,96.8,96.9,96.7,0.552,29.59,29.74,29.47,1.477,1.272,90.9,8.5,2.411,0,6.243,0.0002567631,0.0003663347,0.01270308 "2017-10-02 06:55:00",16712,"DWNI",12.71,30.29,30.25,30.42,30.11,96.8,97,96.8,0.552,29.46,29.63,29.32,2.068,1.778,81.1,4.917,3.288,0,6.242,0.0002567631,0.0003663347,0.01270308 "2017-10-02 07:00:00",16713,"DWNI",12.71,30.11,30.22,30.36,30.05,96.9,97,96.8,0.548,29.44,29.58,29.27,2.01,2.073,72.79,6.819,2.85,0,6.242,0.0003428678,0.000521809,0.02989177 "2017-10-02 07:05:00",16714,"DWNI",12.7,29.74,29.85,30.17,29.68,96.9,97,96.9,0.54,29.09,29.41,28.91,2.157,2.071,60.04,3.701,2.63,0,6.241,0.0003428678,0.000521809,0.02989177 "2017-10-02 07:10:00",16715,"DWNI",12.7,29.31,29.69,29.93,29.31,97,97.1,96.9,0.531,28.94,29.18,28.57,2.079,2.155,71.02,4.264,2.411,0.005572543,6.24,0.0003428678,0.000521809,0.02989177 "2017-10-02 07:15:00",16716,"DWNI",12.7,29.68,29.36,29.68,28.95,97,97.2,97,0.539,28.63,28.96,28.24,1.925,2.002,76.6,8.11,2.411,0.08609371,6.239,0.0003801048,0.0005788182,0.06165873 "2017-10-02 07:20:00",16717,"DWNI",12.69,29.93,29.83,29.99,29.62,97.1,97.1,97,0.545,29.09,29.24,28.88,1.726,1.851,90.3,1.644,2.411,0.2970698,6.239,0.0003801048,0.0005788182,0.06165873 "2017-10-02 07:25:00",16718,"DWNI",12.7,29.86,29.83,29.99,29.68,97.1,97.2,97,0.544,29.1,29.26,28.95,1.539,1.614,81.4,10.33,1.754,0.6948591,6.239,0.0003801048,0.0005788182,0.06165873 "2017-10-02 07:30:00",16719,"DWNI",12.7,29.99,29.82,30.05,29.68,97.1,97.2,97,0.547,29.1,29.32,28.95,1.282,1.402,79.29,7.137,1.754,1.351146,6.239,0.0004876963,0.0006560746,0.1010158 "2017-10-02 07:35:00",16720,"DWNI",12.7,30.48,30.02,30.48,29.74,97.1,97.2,97,0.557,29.3,29.75,29.02,1.284,1.194,96.7,9.43,3.069,2.310513,6.239,0.0004876963,0.0006560746,0.1010158 "2017-10-02 07:40:00",16721,"DWNI",12.7,30.66,30.54,30.72,30.35,97.1,97.1,97,0.562,29.8,29.99,29.61,1.264,1.334,111,11.37,2.63,3.704483,6.239,0.0004876963,0.0006560746,0.1010158 "2017-10-02 07:45:00",16722,"DWNI",12.7,30.97,30.88,31.03,30.66,97.1,97.1,97,0.569,30.14,30.3,29.91,1.089,1.197,123.3,5.45,1.315,6.160887,6.241,0.001076164,0.001255155,0.1429099 "2017-10-02 07:50:00",16723,"DWNI",12.7,31.15,31.07,31.15,30.91,97,97.1,97,0.573,30.32,30.43,30.15,0.575,0.893,129.5,0.056,0,9.994982,6.242,0.001076164,0.001255155,0.1429099 "2017-10-02 07:55:00",16724,"DWNI",12.7,31.27,31.22,31.4,31.03,97,97.1,97,0.575,30.48,30.65,30.28,0.223,0.332,146.3,30.68,0.877,13.58127,6.243,0.001076164,0.001255155,0.1429099 "2017-10-02 08:00:00",16725,"DWNI",12.7,31.34,31.34,31.46,31.21,97.1,97.1,97,0.577,30.59,30.72,30.47,0.366,0.23,222.3,14.94,2.192,15.15687,6.244,0.001865419,0.002034227,0.1857136 "2017-10-02 08:05:00",16726,"DWNI",12.7,31.52,31.33,31.58,31.15,97,97.1,97,0.581,30.58,30.83,30.4,0.746,0.57,202.1,3.775,1.754,16.08858,6.245,0.001865419,0.002034227,0.1857136 "2017-10-02 08:10:00",16727,"DWNI",12.7,31.77,31.57,31.83,31.4,97,97.1,96.9,0.587,30.82,31.06,30.63,0.98,0.927,206.5,3.989,1.754,19.31912,6.246,0.001865419,0.002034227,0.1857136 "2017-10-02 08:15:00",16728,"DWNI",12.71,31.89,31.77,31.89,31.64,96.9,97,96.9,0.589,31.01,31.13,30.86,0.653,0.868,208.9,0.028,0,27.44232,6.247,0.003555888,0.003862993,0.2286318 "2017-10-02 08:20:00",16729,"DWNI",12.73,31.58,31.74,31.89,31.46,97,97,96.8,0.582,30.97,31.13,30.69,0.452,0.506,269.5,42.53,1.315,35.3812,6.248,0.003555888,0.003862993,0.2286318 "2017-10-02 08:25:00",16730,"DWNI",12.74,31.64,31.63,31.77,31.46,97,97,96.8,0.584,30.86,31,30.69,0.181,0.27,306,8.7,0.438,44.82151,6.249,0.003555888,0.003862993,0.2286318 "2017-10-02 08:30:00",16731,"DWNI",12.76,31.95,31.8,32.01,31.52,96.9,97,96.8,0.591,31.02,31.23,30.75,0.204,0.182,311.3,22.87,0.877,56.13798,6.25,0.007123196,0.007625927,0.2710249 "2017-10-02 08:35:00",16732,"DWNI",12.78,32.37,32.19,32.38,31.89,96.8,96.9,96.8,0.601,31.4,31.59,31.09,0.301,0.294,333,14.41,1.534,71.23325,6.251,0.007123196,0.007625927,0.2710249 "2017-10-02 08:40:00",16733,"DWNI",12.8,33.11,32.83,33.11,32.31,96.9,97,96.8,0.619,32.05,32.34,31.51,0.299,0.299,297.8,26.96,0,87.05879,6.253,0.007123196,0.007625927,0.2710249 "2017-10-02 08:45:00",16734,"DWNI",12.81,33.42,33.13,33.42,32.99,96.9,97,96.8,0.627,32.36,32.64,32.19,0.286,0.298,285.2,30.05,0.877,97.15324,6.254,0.01067963,0.01141665,0.311924 "2017-10-02 08:50:00",16735,"DWNI",12.8,33.84,33.67,33.85,33.35,97,97.1,96.9,0.638,32.9,33.1,32.57,0.09,0.196,46.17,21.77,1.096,95.53274,6.255,0.01067963,0.01141665,0.311924 "2017-10-02 08:55:00",16736,"DWNI",12.79,33.54,33.61,33.84,33.35,97,97,96.9,0.63,32.84,33.09,32.58,0.248,0.148,56.95,9.67,1.315,84.35911,6.257,0.01067963,0.01141665,0.311924 "2017-10-02 09:00:00",16737,"DWNI",12.79,33.59,33.56,33.66,33.35,97,97,96.9,0.632,32.8,32.9,32.58,0.641,0.443,40.02,12.34,1.754,70.46181,6.258,0.007616104,0.008147272,0.3513378 "2017-10-02 09:05:00",16738,"DWNI",12.78,33.84,33.79,34.02,33.53,96.9,97.1,96.9,0.638,33.03,33.27,32.76,1.058,0.851,56.34,10.93,2.411,62.77314,6.259,0.007616104,0.008147272,0.3513378 "2017-10-02 09:10:00",16739,"DWNI",12.79,34.02,34.02,34.39,33.84,96.9,97,96.9,0.642,33.26,33.63,33.06,1.497,1.271,37.35,13.27,3.288,67.1627,6.259,0.007616104,0.008147272,0.3513378 "2017-10-02 09:15:00",16740,"DWNI",12.86,34.33,34.44,35,33.84,96.9,97,96.8,0.65,33.66,34.23,33.06,1.805,1.603,29.66,13.03,3.946,92.53711,6.26,0.01238459,0.01330729,0.3892204 "2017-10-02 09:20:00",16741,"DWNI",12.95,35.06,34.64,35.12,34.27,96.8,96.9,96.8,0.668,33.84,34.32,33.46,2.08,1.925,25.74,17.28,4.165,135.0982,6.261,0.01238459,0.01330729,0.3892204 "2017-10-02 09:25:00",16742,"DWNI",13.07,35.73,35.36,35.92,34.94,96.6,96.8,96.6,0.685,34.52,35.06,34.11,2.204,2.161,23.9,11.97,3.288,186.0688,6.263,0.01238459,0.01330729,0.3892204 "2017-10-02 09:30:00",16743,"DWNI",13.1,35.36,35.66,36.04,35.18,96.1,96.7,96.1,0.672,34.75,35.18,34.22,2.405,2.377,358.7,14.37,4.822,219.7949,6.265,0.02127669,0.02285309,0.4246665 "2017-10-02 09:35:00",16744,"DWNI",13.1,35.91,35.67,35.91,35.3,95.4,96.2,95.4,0.682,34.61,34.79,34.31,2.523,2.469,335.5,14.14,4.384,212.6766,6.267,0.02127669,0.02285309,0.4246665 "2017-10-02 09:40:00",16745,"DWNI",13.11,36.16,35.99,36.22,35.73,94.4,95.5,94.4,0.681,34.7,34.9,34.51,2.665,2.607,326.3,14.28,3.946,177.1178,6.269,0.02127669,0.02285309,0.4246665 "2017-10-02 09:45:00",16746,"DWNI",13.11,36.52,36.58,36.89,36.09,92.4,94.4,92.4,0.676,34.91,35.32,34.5,2.866,2.694,308.9,13.81,5.261,141.4978,6.269,0.01463356,0.0159815,0.4583204 "2017-10-02 09:50:00",16747,"DWNI",13.1,36.89,36.78,37.01,36.52,88.1,92.4,88,0.654,34.18,34.81,33.56,3.447,3.121,304.5,12.59,6.357,126.0199,6.27,0.01463356,0.0159815,0.4583204 "2017-10-02 09:55:00",16748,"DWNI",13.11,37.07,37.14,37.38,36.77,84.5,88,84.5,0.632,33.51,33.94,32.79,4.033,3.757,327.3,16.59,6.576,125.6426,6.269,0.01463356,0.0159815,0.4583204 "2017-10-02 10:00:00",16749,"DWNI",13.12,37.44,37.49,37.86,37.07,84.5,85.8,84.5,0.641,33.41,34,32.83,4.431,4.24,329.4,15.73,6.795,127.991,6.269,0.01593327,0.01838491,0.4906406 "2017-10-02 10:05:00",16750,"DWNI",13.12,37.62,37.48,37.74,37.25,84.5,84.8,83.4,0.646,33.09,33.58,32.71,4.584,4.491,318.2,13.34,8.33,138.673,6.27,0.01593327,0.01838491,0.4906406 "2017-10-02 10:10:00",16751,"DWNI",13.15,37.86,37.78,37.99,37.62,84,85,83.9,0.648,33.54,33.88,33.29,4.587,4.607,324.6,13.72,7.014,147.5336,6.27,0.01593327,0.01838491,0.4906406 "2017-10-02 10:15:00",16752,"DWNI",13.16,37.99,38.04,38.29,37.74,83.4,85,83.3,0.646,33.66,34.18,33.13,4.7,4.619,327.1,15.49,7.672,155.3148,6.27,0.01894646,0.02229691,0.5198116 "2017-10-02 10:20:00",16753,"DWNI",13.19,38.17,38.11,38.54,37.8,82.4,84.3,82.4,0.643,33.46,34.21,33,5.07,4.94,330.6,10.55,9.21,158.2409,6.271,0.01894646,0.02229691,0.5198116 "2017-10-02 10:25:00",16754,"DWNI",13.23,38.41,38.41,38.72,37.99,81,83.3,80.7,0.638,33.41,34.08,32.88,5.495,5.226,328.3,12.34,8.55,165.2641,6.271,0.01894646,0.02229691,0.5198116 "2017-10-02 10:30:00",16755,"DWNI",13.26,38.72,38.58,38.84,38.35,80.9,81.9,79.78,0.646,33.28,33.76,32.66,5.896,5.726,333.8,11.04,8.77,173.8915,6.271,0.02159733,0.0257383,0.5460468 "2017-10-02 10:35:00",16756,"DWNI",13.3,38.47,38.52,38.78,38.35,81.1,81.1,80,0.641,33.12,33.43,32.84,6.137,6.018,340.4,11.12,10.08,187.0861,6.271,0.02159733,0.0257383,0.5460468 "2017-10-02 10:40:00",16757,"DWNI",13.31,38.71,38.62,38.96,38.4,81.9,82.3,80.7,0.654,33.44,34.02,33.02,6.294,6.267,341.8,12.03,8.11,193.3696,6.271,0.02159733,0.0257383,0.5460468 "2017-10-02 10:45:00",16758,"DWNI",13.29,38.28,38.61,39.08,38.22,80.1,82.9,80.1,0.628,33.34,34.3,32.63,6.37,6.294,335.2,12.25,8.99,186.1436,6.271,0.02178843,0.02647833,0.5694076 "2017-10-02 10:50:00",16759,"DWNI",13.3,38.46,38.49,38.77,38.22,77.59,80.4,77.59,0.613,32.77,33.22,31.99,6.115,6.188,339.9,14.65,7.891,164.7063,6.271,0.02178843,0.02647833,0.5694076 "2017-10-02 10:55:00",16760,"DWNI",13.3,38.83,38.66,39.08,38.34,77.39,79.7,76.82,0.62,32.38,33.33,31.77,5.625,5.887,329.9,15.7,7.234,146.3708,6.27,0.02178843,0.02647833,0.5694076 "2017-10-02 11:00:00",16761,"DWNI",13.31,39.2,39.19,39.45,38.83,78,78.55,75.83,0.634,32.73,33.28,32.07,4.897,5.402,346.8,13.73,6.138,147.2987,6.27,0.02097472,0.02596327,0.5902734 "2017-10-02 11:05:00",16762,"DWNI",13.35,39.45,39.22,39.57,38.96,77.05,78.28,76.17,0.632,32.69,33.14,32.1,4.419,4.706,347.8,17.37,6.357,170.1035,6.271,0.02097472,0.02596327,0.5902734 "2017-10-02 11:10:00",16763,"DWNI",13.36,39.63,39.38,39.69,39.14,76.41,77.73,75.83,0.632,32.71,33.21,32.23,3.882,4.163,344.8,14.84,5.48,190.4354,6.271,0.02097472,0.02596327,0.5902734 "2017-10-02 11:15:00",16764,"DWNI",13.33,39.32,39.41,39.69,39.08,76.95,77.7,74.94,0.628,32.59,33.18,31.96,3.486,3.635,356.3,19.19,5.042,188.3427,6.271,0.02358899,0.02814411,0.607373 "2017-10-02 11:20:00",16765,"DWNI",13.32,39.08,39.28,39.57,39.01,76.95,79.19,76.4,0.622,32.89,33.63,32.31,3.034,3.234,16.43,22.02,4.822,167.0798,6.272,0.02358899,0.02814411,0.607373 "2017-10-02 11:25:00",16766,"DWNI",13.3,39.2,39.22,39.44,39.08,77.01,77.93,76.23,0.626,32.62,33.05,32.24,2.864,2.972,7.195,22.05,4.822,139.0408,6.271,0.02358899,0.02814411,0.607373 "2017-10-02 11:30:00",16767,"DWNI",13.27,39.01,39.22,39.44,38.95,74.94,77.8,74.77,0.605,32.46,33.1,31.64,2.61,2.707,5.831,22.9,3.946,116.2464,6.271,0.01538763,0.01865353,0.6212811 "2017-10-02 11:35:00",16768,"DWNI",13.25,39.2,39.09,39.26,38.89,78.51,78.51,74.94,0.638,32.2,33.09,31.69,2.161,2.305,51.38,27.83,5.48,99.40036,6.27,0.01538763,0.01865353,0.6212811 "2017-10-02 11:40:00",16769,"DWNI",13.23,36.26,38.24,39.32,36.2,80.9,81.4,76.74,0.586,32.24,33.33,30.9,3.787,2.662,74.69,10.26,13.37,89.36574,6.269,0.01538763,0.01865353,0.6212811 "2017-10-02 11:45:00",16770,"DWNI",13.23,36.01,36.1,36.32,35.89,84.2,84.3,80.9,0.603,31.53,31.97,30.7,5.574,4.783,87.6,10.16,10.96,88.33822,6.267,0.01305747,0.01604955,0.6324993 "2017-10-02 11:50:00",16771,"DWNI",13.23,35.52,35.78,36.26,35.28,84.9,84.9,83.9,0.597,31.55,32.16,30.92,7.538,6.694,98.6,11.99,12.49,95.39841,6.264,0.01305747,0.01604955,0.6324993 "2017-10-02 11:55:00",16772,"DWNI",13.23,35.64,35.59,35.83,35.4,86.1,86.1,84.8,0.609,31.72,31.98,31.31,7.387,7.643,101.8,10.94,10.96,104.9679,6.263,0.01305747,0.01604955,0.6324993 "2017-10-02 12:00:00",16773,"DWNI",13.26,35.76,35.63,35.89,35.4,86.5,86.7,86,0.614,31.97,32.28,31.65,7.308,7.347,106.7,10.26,10.08,116.313,6.26,0.01495167,0.01854451,0.6399804 "2017-10-02 12:05:00",16774,"DWNI",13.36,37.11,36.42,37.11,35.76,83.2,86.6,83.2,0.623,32.27,32.6,31.88,6.488,6.899,129.9,13.35,7.672,144.6417,6.258,0.01495167,0.01854451,0.6399804 "2017-10-02 12:10:00",16775,"DWNI",13.9,37.79,37.49,38.03,36.75,79.63,83.2,79.56,0.612,32.47,32.98,31.82,5.87,6.214,137.4,11.63,7.453,210.1713,6.258,0.01495167,0.01854451,0.6399804 "2017-10-02 12:15:00",16776,"DWNI",14.82,37.72,38.07,38.58,37.54,82.7,82.7,79.02,0.635,32.6,33.46,31.8,5.469,5.541,115.1,19.39,9.43,332.7696,6.261,0.03962627,0.04505733,0.6431676 "2017-10-02 12:20:00",16777,"DWNI",14.74,39.5,38.46,39.68,37.54,80.4,83.9,80.4,0.661,33.46,34.54,32.49,5.244,5.378,135.9,14.44,7.234,494.2957,6.264,0.03962627,0.04505733,0.6431676 "2017-10-02 12:25:00",16778,"DWNI",14.77,40.66,39.97,40.72,39.31,75.99,80.4,75.31,0.654,33.57,34.53,32.2,5.052,5.173,154.5,13.54,7.672,620.5652,6.269,0.03962627,0.04505733,0.6431676 "2017-10-02 12:30:00",16779,"DWNI",14.64,40.54,40.31,40.72,39.92,74.12,75.99,72.21,0.635,32.79,33.69,31.97,4.419,4.858,127.8,18.65,7.672,685.7719,6.274,0.0664632,0.07398026,0.6428 "2017-10-02 12:35:00",16780,"DWNI",14.64,41.21,41.57,42.13,40.41,71.57,76.29,69.46,0.629,33.35,34.47,32.01,3.939,4.083,158.4,21.68,5.918,690.2806,6.279,0.0664632,0.07398026,0.6428 "2017-10-02 12:40:00",16781,"DWNI",14.81,42.43,41.99,42.86,41.15,70.21,74.42,69.46,0.647,33.42,35.29,32.49,3.554,3.7,148.5,19.49,6.576,694.7324,6.283,0.0664632,0.07398026,0.6428 "2017-10-02 12:45:00",16782,"DWNI",14.61,43.16,42.94,43.53,42.31,70.34,72.52,68.95,0.667,34.09,35.22,32.98,3.123,3.254,125.9,42.99,5.042,704.2273,6.286,0.07529262,0.08361124,0.6394767 "2017-10-02 12:50:00",16783,"DWNI",14.82,44.88,44.21,45,43.1,65.04,71.02,64.22,0.658,34.18,35.66,33.31,2.844,3.03,214.5,37.68,6.576,721.5878,6.289,0.07529262,0.08361124,0.6394767 "2017-10-02 12:55:00",16784,"DWNI",14.59,44.2,44.76,45.24,44.2,63.57,68.2,62.66,0.627,33.69,35.1,32.53,2.77,2.674,31.93,67.63,8.11,749.65,6.293,0.07529262,0.08361124,0.6394767 "2017-10-02 13:00:00",16785,"DWNI",14.6,43.28,43.08,44.32,42.49,66.8,67.41,62.89,0.636,32.39,33.01,31.78,3.231,3.062,55.65,30.95,6.576,725.2724,6.296,0.08152436,0.09035616,0.6332731 "2017-10-02 13:05:00",16786,"DWNI",14.59,44.63,43.91,44.88,43.16,62.89,68.4,62.89,0.63,33.17,34.48,32.19,3.88,3.558,34.03,33.5,9.86,738.6181,6.296,0.08152436,0.09035616,0.6332731 "2017-10-02 13:10:00",16787,"DWNI",14.57,46.28,45.08,46.65,44.02,60.96,67.52,60.96,0.651,33.9,35.97,32.06,4.458,4.166,15.3,37.04,14.25,755.3583,6.297,0.08152436,0.09035616,0.6332731 "2017-10-02 13:15:00",16788,"DWNI",14.17,41.63,43.25,46.22,41.63,70.37,73.43,60.85,0.629,33.41,34.61,32.6,6.785,5.573,356.4,19.36,16.44,727.552,6.297,0.07182532,0.08153109,0.6234647 "2017-10-02 13:20:00",16789,"DWNI",14.13,41.08,41.14,41.69,40.77,74.04,75.81,70.44,0.648,33.33,34.28,32.8,9.11,7.955,10.68,12.91,15.56,552.6628,6.293,0.07182532,0.08153109,0.6234647 "2017-10-02 13:25:00",16790,"DWNI",14.12,41.51,41.24,41.75,40.96,72.54,76.08,72.54,0.645,33.76,34.56,33.24,10.88,10.21,15.61,10.32,14.25,372.7307,6.286,0.07182532,0.08153109,0.6234647 "2017-10-02 13:30:00",16791,"DWNI",14.58,42.73,42.25,43.59,41.14,66.16,75.4,66.02,0.617,33.94,35.68,32.24,10.58,10.65,13.05,11.21,15.12,314.7772,6.28,0.0420701,0.05152358,0.6102335 "2017-10-02 13:35:00",16792,"DWNI",14.53,42.55,43.72,44.63,42.37,64.08,70.44,59.97,0.593,32.46,34.4,29.86,10,10.28,25.01,10.09,13.59,484.7169,6.277,0.0420701,0.05152358,0.6102335 "2017-10-02 13:40:00",16793,"DWNI",14.58,44.02,43.79,45.49,42.43,57.45,65.2,57.42,0.563,31.47,33.6,29.9,9.33,9.56,0.505,18.64,12.93,621.9292,6.279,0.0420701,0.05152358,0.6102335 "2017-10-02 13:45:00",16794,"DWNI",14.56,45.36,44.87,45.91,43.65,54.83,63.3,52.22,0.565,30.51,32.58,28.59,8.27,8.97,12.43,18.36,12.71,800.908,6.28,0.08720896,0.1032271,0.5958655 "2017-10-02 13:50:00",16795,"DWNI",14.55,44.69,45.43,46.1,44.44,54.97,56.91,51.09,0.552,29.56,31.31,27.96,7.407,7.848,347.7,26.16,12.49,858.3505,6.284,0.08720896,0.1032271,0.5958655 "2017-10-02 13:55:00",16796,"DWNI",14.65,44.38,44.64,45.24,44.14,55.92,58.88,49.32,0.555,29.16,31.2,26.9,6.59,6.974,342.1,23.49,10.52,877.3022,6.287,0.08720896,0.1032271,0.5958655 "2017-10-02 14:00:00",16797,"DWNI",14.64,42.73,43.89,45.12,42.6,60.24,60.85,56.16,0.561,30.35,31.62,29.21,6.929,6.654,12.41,14.5,12.71,734.3981,6.288,0.07266539,0.08725619,0.5778785 "2017-10-02 14:05:00",16798,"DWNI",14.28,42.72,42.96,43.95,42.29,59.48,63.7,56.5,0.554,29.66,32.03,28.56,6.677,6.801,9.34,18.44,8.99,547.4863,6.285,0.07266539,0.08725619,0.5778785 "2017-10-02 14:10:00",16799,"DWNI",14.14,41.86,42.25,42.84,41.61,63.73,63.93,59.35,0.574,29.89,30.69,29.37,7.128,7.055,337.5,11.04,12.06,370.6793,6.282,0.07266539,0.08725619,0.5778785 "2017-10-02 14:15:00",16800,"DWNI",14.11,41.98,41.95,42.1,41.79,63.59,63.76,60.77,0.576,29.93,30.71,29.38,6.03,6.675,341.2,11.6,7.234,272.7383,6.277,0.03398588,0.04432142,0.5551434 "2017-10-02 14:20:00",16801,"DWNI",14.16,41.98,42.19,42.47,41.85,61.65,64.37,61.04,0.558,30.5,31.18,29.65,5.416,5.669,4.381,19.04,7.014,209.6898,6.273,0.03398588,0.04432142,0.5551434 "2017-10-02 14:25:00",16802,"DWNI",14.58,41.98,41.8,42.1,41.55,64.64,65.53,61.72,0.585,30.47,31.22,29.71,4.655,4.957,21.79,11.48,7.014,195.5076,6.271,0.03398588,0.04432142,0.5551434 "2017-10-02 14:30:00",16803,"DWNI",14.55,42.16,42.06,42.22,41.85,62.3,66.34,62.06,0.568,30.83,31.8,30.05,4.187,4.335,11.46,19.9,5.699,198.414,6.268,0.02980592,0.03759865,0.5289481 "2017-10-02 14:35:00",16804,"DWNI",14.55,43.26,42.7,43.32,42.1,62.5,64.88,61.89,0.594,31.06,31.98,30.23,3.831,4.098,346.6,24.08,4.822,233.471,6.266,0.02980592,0.03759865,0.5289481 "2017-10-02 14:40:00",16805,"DWNI",14.58,43.2,43.32,43.5,43.14,62.6,63.11,61.17,0.594,31.22,31.69,30.7,2.858,3.369,7.439,28.78,4.822,280.8507,6.267,0.02980592,0.03759865,0.5289481 "2017-10-02 14:45:00",16806,"DWNI",14.56,44.66,43.64,44.79,42.95,60.49,64.74,60.32,0.607,31.65,32.59,30.89,2.711,2.685,345.3,52.52,6.138,301.9332,6.267,0.04135596,0.04851255,0.5000297 "2017-10-02 14:50:00",16807,"DWNI",14.61,44.24,45.03,45.83,44.18,58.69,62.16,56.45,0.58,31.79,33.06,29.96,3.863,3.058,272.3,24.93,14.91,371.2295,6.269,0.04135596,0.04851255,0.5000297 "2017-10-02 14:55:00",16808,"DWNI",14.72,47.36,45.47,47.36,44.12,57.91,61.55,55.6,0.644,31.94,33.61,30.76,5.93,4.922,296.6,13.67,12.28,401.0824,6.27,0.04135596,0.04851255,0.5000297 "2017-10-02 15:00:00",16809,"DWNI",14.72,45.83,45.77,47.66,44.79,56.69,59.61,54.24,0.595,31.47,33.32,30.42,7.309,6.807,294.4,11.93,11.4,471.977,6.271,0.05480959,0.06542698,0.4687142 "2017-10-02 15:05:00",16810,"DWNI",14.55,45.89,46.42,47.17,45.65,54.45,59.71,52.61,0.573,31.5,33.24,30.03,7.577,7.629,296.1,21.08,10.3,501.6302,6.273,0.05480959,0.06542698,0.4687142 "2017-10-02 15:10:00",16811,"DWNI",14.13,47.6,46.14,47.6,45.65,51.96,58.22,49.65,0.583,30.32,32.62,28.32,7.129,7.346,296.5,26.73,11.18,540.9396,6.274,0.05480959,0.06542698,0.4687142 "2017-10-02 15:15:00",16812,"DWNI",14.16,46.5,47.44,48.33,46.5,53.15,54.78,48.43,0.572,30.55,32.24,28.51,7.663,7.149,312,18.07,16,624.5538,6.277,0.07448129,0.0903087,0.435895 "2017-10-02 15:20:00",16813,"DWNI",14.13,47.11,45.87,47.23,45.22,53.12,57.16,52.27,0.585,30.48,31.37,29.63,7.501,7.608,316.7,12.63,12.71,589.052,6.278,0.07448129,0.0903087,0.435895 "2017-10-02 15:25:00",16814,"DWNI",14.15,45.34,47.3,48.15,45.27,54.17,54.51,47.85,0.558,30.67,32.31,28.65,8.04,7.721,332.2,15.67,14.03,611.2186,6.278,0.07448129,0.0903087,0.435895 "2017-10-02 15:30:00",16815,"DWNI",14.15,46.8,45.84,46.99,45.03,53.15,57.71,52.78,0.579,30.7,31.8,29.78,7.535,7.8,325.3,23.56,15.12,487.1555,6.278,0.05618523,0.07116794,0.4002462 "2017-10-02 15:35:00",16816,"DWNI",14.1,47.66,47.57,48.88,46.68,52.64,55.06,49.14,0.592,31.14,32.83,29.86,8.22,7.87,322,13.52,13.81,522.0074,6.276,0.05618523,0.07116794,0.4002462 "2017-10-02 15:40:00",16817,"DWNI",14.11,48.94,48.13,49.07,47.48,51.52,54.44,50.26,0.608,31.31,32.83,30.39,7.955,8,327,20.14,14.91,551.2504,6.277,0.05618523,0.07116794,0.4002462 "2017-10-02 15:45:00",16818,"DWNI",14.1,48.52,48.91,49.62,48.33,51.18,53.53,47.61,0.594,31.35,32.94,29.88,7.743,8,318.6,25.88,12.28,665.1549,6.278,0.08405843,0.1020588,0.362038 "2017-10-02 15:50:00",16819,"DWNI",14.1,49.37,48.96,49.62,48.33,49.82,53.46,47.65,0.597,31.38,32.85,29.86,6.991,7.45,309.8,22.46,13.81,698.0514,6.279,0.08405843,0.1020588,0.362038 "2017-10-02 15:55:00",16820,"DWNI",14.07,49.01,48.52,49.74,47.23,50.88,53.05,47.17,0.602,30.7,32.34,29.4,7.002,7.03,286.4,19.73,13.37,685.2911,6.281,0.08405843,0.1020588,0.362038 "2017-10-02 16:00:00",16821,"DWNI",14.07,49.01,48.92,49.8,48.33,49.69,52.54,47.85,0.587,31.36,33.05,29.6,7.844,7.231,301.1,13.77,17.1,697.2352,6.282,0.08689692,0.1047193,0.3225185 "2017-10-02 16:05:00",16822,"DWNI",14.07,49.12,48.12,49.31,47.35,48.46,52.98,47.88,0.575,30.53,31.66,29.39,8.96,8.33,287.5,17.71,16.44,713.3842,6.282,0.08689692,0.1047193,0.3225185 "2017-10-02 16:10:00",16823,"DWNI",14.07,48.57,48.35,49.12,47.71,50.43,52.13,46.56,0.587,30.28,31.64,28.89,10.16,9.66,291.1,12.89,16.44,724.5803,6.281,0.08689692,0.1047193,0.3225185 "2017-10-02 16:15:00",16824,"DWNI",14.04,47.96,48.87,50.22,47.71,49.21,52.09,45.6,0.559,30.64,32.61,28.99,11.32,10.88,288.8,11.34,17.54,730.3846,6.28,0.08791099,0.1086974,0.2817539 "2017-10-02 16:20:00",16825,"DWNI",14.05,47.4,48.48,49.18,47.4,55.15,55.73,48.8,0.614,31.83,33.81,29.8,12.02,11.68,305.1,15.42,17.32,723.2166,6.278,0.08791099,0.1086974,0.2817539 "2017-10-02 16:25:00",16826,"DWNI",14.07,44.65,45.24,47.4,44.47,59.97,61.67,50.77,0.602,31.12,32.65,28.11,11.79,11.95,315.4,10.21,16.44,620.5517,6.277,0.08791099,0.1086974,0.2817539 "2017-10-02 16:30:00",16827,"DWNI",14.16,45.14,44.69,45.14,44.34,61.16,62.73,58.89,0.625,31.89,32.85,31.06,10.54,11.21,319.3,9.8,13.15,446.9014,6.272,0.04725306,0.06456098,0.2390282 "2017-10-02 16:35:00",16828,"DWNI",14.04,45.51,45.73,46.3,45.14,59.67,62.08,56.07,0.618,32.01,33.26,31.03,8.88,9.7,317.2,13.13,11.4,334.2704,6.266,0.04725306,0.06456098,0.2390282 "2017-10-02 16:40:00",16829,"DWNI",14.06,45.57,45.55,46.06,45.14,56.54,60.01,55.25,0.587,31.56,32.37,30.75,7.691,8.28,286.6,14.97,10.74,309.2043,6.263,0.04725306,0.06456098,0.2390282 "2017-10-02 16:45:00",16830,"DWNI",14.03,44.77,45.23,45.81,44.71,55.63,58.24,54.91,0.561,30.72,31.79,29.88,7.119,7.388,279.6,14.03,11.4,313.2091,6.26,0.03511153,0.04845709,0.196214 "2017-10-02 16:50:00",16831,"DWNI",13.83,44.41,44.55,44.9,44.1,59.46,60.48,55.12,0.591,30.51,31.69,29.54,6.77,6.885,279.8,12.82,8.77,248.1313,6.259,0.03511153,0.04845709,0.196214 "2017-10-02 16:55:00",16832,"DWNI",13.74,43.91,44.11,44.47,43.79,60.35,61.71,59.19,0.589,31.26,31.75,30.61,6.459,6.582,273.9,14.14,8.77,197.505,6.256,0.03511153,0.04845709,0.196214 "2017-10-02 17:00:00",16833,"DWNI",13.66,44.16,43.86,44.28,43.55,63,65.04,59.8,0.62,31.97,33.23,30.72,5.456,5.978,249.5,20.7,8.33,157.0201,6.253,0.01872344,0.02829947,0.1532668 "2017-10-02 17:05:00",16834,"DWNI",13.57,43.61,43.84,44.28,43.55,62.8,63.58,60.25,0.605,31.73,32.39,30.97,5.478,5.55,198.2,17.68,9.21,132.0323,6.251,0.01872344,0.02829947,0.1532668 "2017-10-02 17:10:00",16835,"DWNI",13.52,41.84,42.78,43.8,41.77,66.8,67.62,62.12,0.602,31.82,32.35,31.24,5.751,5.561,167.5,14.22,10.96,110.7721,6.248,0.01872344,0.02829947,0.1532668 "2017-10-02 17:15:00",16836,"DWNI",13.47,42.57,42.15,42.57,41.71,65.38,66.8,63.98,0.606,31.45,31.86,30.75,6.859,6.365,143.4,14.73,11.62,95.84857,6.246,0.01240816,0.01997148,0.1109273 "2017-10-02 17:20:00",16837,"DWNI",13.44,41.96,42.47,42.81,41.84,66.63,68.33,64.32,0.603,31.9,32.65,31.45,7.957,7.304,154.1,11.42,14.03,86.61457,6.243,0.01240816,0.01997148,0.1109273 "2017-10-02 17:25:00",16838,"DWNI",13.4,40.68,41.3,42.14,40.68,72.69,73.19,66.7,0.626,32.29,33.12,31.67,8.31,8.2,125.4,22.77,12.93,84.24529,6.241,0.01240816,0.01997148,0.1109273 "2017-10-02 17:30:00",16839,"DWNI",13.37,38.85,39.5,40.74,38.79,77.72,77.72,72.72,0.623,32.37,32.83,31.9,9.72,9.01,128.6,11.81,17.76,82.22173,6.239,0.008104593,0.01557007,0.07081001 "2017-10-02 17:35:00",16840,"DWNI",13.33,38.12,38.39,38.91,38.05,81.2,81.2,77.72,0.633,32.73,33.06,32.44,10.72,10.23,114.6,12.48,19.73,78.31465,6.236,0.008104593,0.01557007,0.07081001 "2017-10-02 17:40:00",16841,"DWNI",13.3,37.81,37.99,38.18,37.75,80.4,81.7,80.4,0.619,32.7,33.03,32.29,12.54,11.57,115.8,10.54,19.51,71.2344,6.234,0.008104593,0.01557007,0.07081001 "2017-10-02 17:45:00",16842,"DWNI",13.27,38.18,38.05,38.3,37.75,80.5,81.7,80,0.629,32.74,33.19,32.31,12.16,12.3,117.4,11.54,17.32,64.73516,6.231,0.004668632,0.0102071,0.03645274 "2017-10-02 17:50:00",16843,"DWNI",13.24,38.06,38.14,38.3,37.93,81,81,80.1,0.629,32.68,32.87,32.48,11.16,11.69,120,13.21,15.12,58.51302,6.228,0.004668632,0.0102071,0.03645274 "2017-10-02 17:55:00",16844,"DWNI",13.21,38.18,38.02,38.18,37.87,81.2,82,80.9,0.634,32.87,33.17,32.6,9.54,10.35,116.1,14.32,12.93,52.34924,6.227,0.004668632,0.0102071,0.03645274 "2017-10-02 18:00:00",16845,"DWNI",13.18,37.93,38.16,38.36,37.93,82,82.2,81.2,0.634,33.07,33.3,32.85,8.76,9.18,114.8,10.7,12.49,45.73153,6.226,0.002331006,0.007290702,0.01577634 "2017-10-02 18:05:00",16846,"DWNI",13.13,37.75,37.79,38.12,37.57,82.2,82.4,81.3,0.632,32.72,33.24,32.43,8.93,8.87,126.3,12.25,15.78,38.7645,6.226,0.002331006,0.007290702,0.01577634 "2017-10-02 18:10:00",16847,"DWNI",13.12,37.51,37.6,37.88,37.39,82.9,83.2,82.1,0.631,32.8,33.03,32.57,9.58,9.31,132.1,12.31,15.34,32.32113,6.226,0.002331006,0.007290702,0.01577634 "2017-10-02 18:15:00",16848,"DWNI",13.11,37.58,37.57,37.7,37.45,83.5,83.5,82.9,0.637,32.95,33.16,32.75,9.72,9.72,126.4,13.66,14.69,27.40973,6.225,0.001291586,0.001724787,2.5E-007 "2017-10-02 18:20:00",16849,"DWNI",13.08,37.46,37.44,37.7,37.21,84,84,83.1,0.638,32.9,33.16,32.67,9.46,9.52,127.7,12.84,16.66,23.85286,6.225,0.001291586,0.001724787,2.5E-007 "2017-10-02 18:25:00",16850,"DWNI",13.08,37.22,37.33,37.52,37.22,84.3,84.6,83.7,0.634,33,33.3,32.76,8.89,9.12,127.1,12.66,14.47,19.66349,6.224,0.001291586,0.001724787,2.5E-007 "2017-10-02 18:30:00",16851,"DWNI",13.05,37.29,37.29,37.47,37.1,83.7,84.3,83.7,0.631,32.92,33.07,32.74,8.82,8.73,128.7,12.98,12.06,14.54663,6.224,0.0006861644,0.001045513,2.5E-007 "2017-10-02 18:35:00",16852,"DWNI",13.05,37.29,37.38,37.47,37.23,84.6,84.6,83.6,0.638,33.01,33.26,32.76,8.44,8.7,130.5,12.56,12.71,10.35225,6.224,0.0006861644,0.001045513,2.5E-007 "2017-10-02 18:40:00",16853,"DWNI",13.04,36.98,37.13,37.41,36.86,85.8,85.8,84.5,0.639,33.13,33.37,32.86,8.13,8.36,128.7,13.12,14.25,8.741744,6.225,0.0006861644,0.001045513,2.5E-007 "2017-10-02 18:45:00",16854,"DWNI",13.04,36.86,36.88,37.1,36.67,86.8,86.8,85.8,0.643,33.14,33.39,32.89,8.15,8.17,113.6,12.36,13.81,8.278674,6.224,0.0001842924,0.000476258,2.5E-007 "2017-10-02 18:50:00",16855,"DWNI",13.03,36.74,36.78,36.98,36.55,87.1,87.1,86.7,0.643,33.27,33.47,33.04,8.11,8.1,111.1,13.36,12.06,7.218471,6.225,0.0001842924,0.000476258,2.5E-007 "2017-10-02 18:55:00",16856,"DWNI",13.02,36.86,36.76,36.98,36.61,87.6,87.6,87,0.649,33.32,33.62,33.13,8.08,8.09,112,11.01,10.96,5.45817,6.225,0.0001842924,0.000476258,2.5E-007 "2017-10-02 19:00:00",16857,"DWNI",13.02,36.74,36.77,36.98,36.55,87.5,87.9,87.4,0.646,33.46,33.74,33.21,7.322,7.686,109.6,9.54,10.74,3.89656,6.224,-0.0003933205,-0.0001980953,2.5E-007 "2017-10-02 19:05:00",16858,"DWNI",13.01,36.74,36.72,36.86,36.61,87.7,87.7,87.3,0.647,33.35,33.53,33.2,7.031,7.285,109.5,12.74,11.4,2.778185,6.225,-0.0003933205,-0.0001980953,2.5E-007 "2017-10-02 19:10:00",16859,"DWNI",13.01,36.68,36.73,36.86,36.61,88.1,88.2,87.6,0.648,33.48,33.7,33.34,6.581,6.744,103.3,13.42,9.43,1.980285,6.224,-0.0003933205,-0.0001980953,2.5E-007 "2017-10-02 19:15:00",16860,"DWNI",13.01,36.55,36.64,36.8,36.49,88,88.3,87.9,0.645,33.45,33.66,33.26,6.915,6.655,97.1,9.7,12.71,1.382188,6.225,-0.0008624212,-0.0007453085,2.5E-007 "2017-10-02 19:20:00",16861,"DWNI",12.99,36.55,36.54,36.68,36.37,88.6,88.6,87.9,0.649,33.38,33.61,33.13,7.057,6.991,88.4,9.44,12.49,0.9468388,6.226,-0.0008624212,-0.0007453085,2.5E-007 "2017-10-02 19:25:00",16862,"DWNI",12.99,36.49,36.51,36.61,36.37,89.1,89.1,88.6,0.651,33.55,33.72,33.4,7.138,7.172,78.76,13.16,9.64,0.5678396,6.225,-0.0008624212,-0.0007453085,2.5E-007 "2017-10-02 19:30:00",16863,"DWNI",12.99,36.31,36.48,36.74,36.31,89.3,89.5,89.1,0.648,33.65,33.92,33.46,6.756,6.992,63.35,8.96,8.11,0.2602826,6.226,-0.0009792206,-0.0008888026,2.5E-007 "2017-10-02 19:35:00",16864,"DWNI",12.97,36.19,36.3,36.49,36.12,89.5,89.5,89.1,0.646,33.46,33.68,33.24,6.108,6.308,51.35,14.27,8.99,0.06786999,6.229,-0.0009792206,-0.0008888026,2.5E-007 "2017-10-02 19:40:00",16865,"DWNI",12.97,35.51,36.22,36.49,35.51,89.8,90.2,89.4,0.631,33.53,33.89,32.79,5.87,5.92,25.92,21.78,9.86,0.00577967,6.232,-0.0009792206,-0.0008888026,2.5E-007 "2017-10-02 19:45:00",16866,"DWNI",12.97,34.04,34.61,35.51,34.04,90.3,90.3,89.6,0.599,31.94,32.82,31.46,6.081,6.006,2.466,12.57,9.43,0,6.241,-0.001412617,-0.001422564,2.5E-007 "2017-10-02 19:50:00",16867,"DWNI",12.98,33.43,33.63,34.04,33.37,91.4,91.4,90.2,0.591,31.24,31.52,31.07,6.065,6.197,358.5,11.89,9.21,0,6.259,-0.001412617,-0.001422564,2.5E-007 "2017-10-02 19:55:00",16868,"DWNI",12.97,33.43,33.46,33.56,33.37,92.1,92.1,91.3,0.596,31.33,31.49,31.12,5.057,5.606,358.9,9.01,4.603,0,6.269,-0.001412617,-0.001422564,2.5E-007 "2017-10-02 20:00:00",16869,"DWNI",12.97,33.74,33.58,33.8,33.37,92.6,92.7,92.1,0.607,31.61,31.9,31.34,3.311,4.233,0.696,10.77,2.411,0,6.274,-0.001847208,-0.001984284,2.5E-007 "2017-10-02 20:05:00",16870,"DWNI",12.96,33.8,33.73,33.86,33.56,92.9,92.9,92.6,0.61,31.87,32.04,31.67,1.662,2.417,17.87,11.1,1.754,0,6.276,-0.001847208,-0.001984284,2.5E-007 "2017-10-02 20:10:00",16871,"DWNI",12.96,34.05,33.86,34.05,33.68,93.2,93.2,92.9,0.618,32.07,32.3,31.86,0.757,1.133,23.09,13.29,1.096,0,6.279,-0.001847208,-0.001984284,2.5E-007 "2017-10-02 20:15:00",16872,"DWNI",12.96,33.99,34.02,34.11,33.87,93.4,93.4,93.2,0.618,32.29,32.39,32.12,0.244,0.463,34.04,8.74,0,0,6.283,-0.004450981,-0.006043658,2.5E-007 "2017-10-02 20:20:00",16873,"DWNI",12.96,34.29,34.18,34.36,33.93,93.5,93.6,93.3,0.626,32.49,32.69,32.21,0.269,0.195,36.72,19.28,2.192,0,6.284,-0.004450981,-0.006043658,2.5E-007 "2017-10-02 20:25:00",16874,"DWNI",12.95,34.6,34.38,34.6,34.17,93.6,93.6,93.4,0.635,32.72,32.96,32.49,0.662,0.391,1.21,27.33,3.507,0,6.284,-0.004450981,-0.006043658,2.5E-007 "2017-10-02 20:30:00",16875,"DWNI",12.95,34.67,34.6,34.79,34.48,93.5,93.6,93.5,0.636,32.94,33.13,32.81,1.476,1.104,345.5,6.899,3.946,0,6.286,-0.005413658,-0.007990933,2.5E-007 "2017-10-02 20:35:00",16876,"DWNI",12.95,34.61,34.62,34.79,34.48,93.4,93.6,93.4,0.634,32.94,33.13,32.79,2.061,1.83,332.6,9.24,3.507,0,6.287,-0.005413658,-0.007990933,2.5E-007 "2017-10-02 20:40:00",16877,"DWNI",12.95,34.79,34.73,34.91,34.55,93.6,93.6,93.4,0.639,33.05,33.25,32.85,2.034,2.16,328.2,8.87,2.192,0,6.289,-0.005413658,-0.007990933,2.5E-007 "2017-10-02 20:45:00",16878,"DWNI",12.93,34.73,34.82,34.91,34.61,93.6,93.6,93.4,0.638,33.15,33.27,32.96,1.778,1.846,309.9,5.223,2.411,0,6.29,-0.003996903,-0.005181043,2.5E-007 "2017-10-02 20:50:00",16879,"DWNI",12.94,34.73,34.77,34.91,34.61,93.6,93.7,93.5,0.638,33.12,33.27,32.96,1.532,1.64,324.5,6.656,2.411,0,6.291,-0.003996903,-0.005181043,2.5E-007 "2017-10-02 20:55:00",16880,"DWNI",12.93,34.79,34.81,34.97,34.67,93.4,93.7,93.4,0.638,33.14,33.27,32.99,1.66,1.572,318.3,7.633,2.63,0,6.292,-0.003996903,-0.005181043,2.5E-007 "2017-10-02 21:00:00",16881,"DWNI",12.94,34.98,34.89,35.04,34.67,93,93.4,93,0.64,33.13,33.28,32.95,1.429,1.618,293.7,17.87,2.411,0,6.295,-0.004296094,-0.005713889,2.5E-007 "2017-10-02 21:05:00",16882,"DWNI",12.93,34.92,34.9,35.04,34.79,92.6,93.1,92.6,0.635,33.04,33.21,32.88,1.173,1.257,272.8,8.94,1.754,0,6.296,-0.004296094,-0.005713889,2.5E-007 "2017-10-02 21:10:00",16883,"DWNI",12.93,34.85,34.85,34.98,34.73,92.1,92.6,92.1,0.631,32.86,33.06,32.71,0.872,1.047,246.7,16.83,1.754,0,6.299,-0.004296094,-0.005713889,2.5E-007 "2017-10-02 21:15:00",16884,"DWNI",12.93,35.16,35.02,35.22,34.79,92.2,92.2,92,0.639,32.96,33.18,32.72,1.177,0.912,186.6,11.51,3.946,0,6.3,-0.004817904,-0.006718523,2.5E-007 "2017-10-02 21:20:00",16885,"DWNI",12.93,34.98,34.96,35.16,34.79,92.6,92.6,92.1,0.637,32.95,33.12,32.81,1.874,1.528,168.1,9.28,4.384,0,6.3,-0.004817904,-0.006718523,2.5E-007 "2017-10-02 21:25:00",16886,"DWNI",12.92,34.79,34.9,35.04,34.73,92.9,93,92.5,0.635,33.01,33.2,32.86,2.604,2.232,162.4,8.89,4.165,0,6.301,-0.004817904,-0.006718523,2.5E-007 "2017-10-02 21:30:00",16887,"DWNI",12.93,34.85,34.86,35.04,34.67,93.3,93.3,92.9,0.639,33.08,33.26,32.85,2.851,2.772,167.5,11.36,4.384,0,6.301,-0.00377587,-0.004809274,2.5E-007 "2017-10-02 21:35:00",16888,"DWNI",12.92,34.91,34.89,35.04,34.73,93.5,93.5,93.2,0.642,33.18,33.32,33.04,3.116,2.924,163.3,10.67,6.576,0,6.3,-0.00377587,-0.004809274,2.5E-007 "2017-10-02 21:40:00",16889,"DWNI",12.92,34.73,34.83,35.04,34.61,93.5,93.6,93.4,0.638,33.15,33.35,32.93,3.771,3.438,154.5,9.23,7.453,0,6.301,-0.00377587,-0.004809274,2.5E-007 "2017-10-02 21:45:00",16890,"DWNI",12.91,34.61,34.62,34.79,34.43,93.4,93.6,93.3,0.633,32.94,33.14,32.73,4.943,4.315,146.8,10.21,9.21,0,6.301,-0.002915303,-0.003439714,2.5E-007 "2017-10-02 21:50:00",16891,"DWNI",12.91,34.49,34.52,34.67,34.42,93.1,93.4,93.1,0.628,32.77,32.92,32.64,5.371,5.277,149.9,9.24,8.77,0,6.301,-0.002915303,-0.003439714,2.5E-007 "2017-10-02 21:55:00",16892,"DWNI",12.91,34.3,34.35,34.49,34.18,92.9,93.1,92.8,0.622,32.54,32.7,32.34,4.915,5.193,151,10.25,5.48,0,6.301,-0.002915303,-0.003439714,2.5E-007 "2017-10-02 22:00:00",16893,"DWNI",12.91,34.12,34.19,34.3,34.06,92.6,92.9,92.6,0.616,32.31,32.46,32.13,3.642,4.349,166.9,12.06,3.726,0,6.3,-0.002197001,-0.002433754,2.5E-007 "2017-10-02 22:05:00",16894,"DWNI",12.9,33.93,34.02,34.18,33.81,92.4,92.6,92.3,0.61,32.08,32.27,31.85,2.192,2.928,177.6,5.813,1.754,0,6.299,-0.002197001,-0.002433754,2.5E-007 "2017-10-02 22:10:00",16895,"DWNI",12.9,33.26,33.75,34.06,33.2,92,92.4,92,0.591,31.74,32.08,31.13,1.538,1.743,298.1,45.41,2.411,0,6.299,-0.002197001,-0.002433754,2.5E-007 "2017-10-02 22:15:00",16896,"DWNI",12.9,32.95,33.07,33.32,32.83,92.3,92.4,92,0.586,31.05,31.27,30.82,1.674,1.566,325.2,11.76,3.288,0,6.299,-0.003719285,-0.004751239,2.5E-007 "2017-10-02 22:20:00",16897,"DWNI",12.9,32.47,32.65,32.95,32.4,92.8,92.8,92.3,0.577,30.73,30.98,30.54,2.453,2.016,338.9,3.234,3.507,0,6.297,-0.003719285,-0.004751239,2.5E-007 "2017-10-02 22:25:00",16898,"DWNI",12.9,32.1,32.34,32.53,32.1,93.1,93.1,92.7,0.571,30.53,30.68,30.3,3.098,2.818,332.4,2.711,4.165,0,6.296,-0.003719285,-0.004751239,2.5E-007 "2017-10-02 22:30:00",16899,"DWNI",12.9,31.98,32.14,32.28,31.98,93.4,93.5,93.1,0.57,30.43,30.54,30.26,3.336,3.282,341.5,10.3,4.384,0,6.296,-0.00320589,-0.003929653,2.5E-007 "2017-10-02 22:35:00",16900,"DWNI",12.89,32.04,32.08,32.22,31.92,93.8,93.8,93.5,0.574,30.46,30.6,30.31,3.156,3.26,11.05,7.951,3.726,0,6.295,-0.00320589,-0.003929653,2.5E-007 "2017-10-02 22:40:00",16901,"DWNI",12.89,31.86,31.89,32.1,31.73,94,94.2,93.8,0.571,30.35,30.52,30.19,2.836,3.007,16.89,6.679,3.507,0,6.296,-0.00320589,-0.003929653,2.5E-007 "2017-10-02 22:45:00",16902,"DWNI",12.89,32.1,31.94,32.22,31.73,94.4,94.4,94.1,0.579,30.47,30.78,30.22,2.644,2.697,20.97,6.795,3.946,0,6.295,-0.003074335,-0.003717533,2.5E-007 "2017-10-02 22:50:00",16903,"DWNI",12.88,32.47,32.31,32.53,32.1,94.6,94.6,94.3,0.589,30.9,31.16,30.66,2.91,2.775,14.96,6.119,4.165,0,6.296,-0.003074335,-0.003717533,2.5E-007 "2017-10-02 22:55:00",16904,"DWNI",12.88,32.47,32.48,32.6,32.35,94.7,94.8,94.5,0.59,31.12,31.26,30.96,3.123,3.003,32.81,6.885,4.165,0,6.296,-0.003074335,-0.003717533,2.5E-007 "2017-10-02 23:00:00",16905,"DWNI",12.87,32.78,32.6,32.78,32.35,94.9,94.9,94.7,0.598,31.28,31.5,31.01,3.381,3.268,36.04,6.713,4.822,0,6.298,-0.003152561,-0.00382004,2.5E-007 "2017-10-02 23:05:00",16906,"DWNI",12.87,32.84,32.82,32.97,32.6,95.1,95.1,94.9,0.601,31.55,31.71,31.3,3.337,3.371,24.63,7.949,5.042,0,6.298,-0.003152561,-0.00382004,2.5E-007 "2017-10-02 23:10:00",16907,"DWNI",12.87,32.72,32.8,32.97,32.66,95.1,95.2,95,0.598,31.54,31.72,31.39,3.134,3.286,22.32,7.171,3.946,0,6.299,-0.003152561,-0.00382004,2.5E-007 "2017-10-02 23:15:00",16908,"DWNI",12.87,32.6,32.68,32.84,32.54,95.1,95.2,95,0.595,31.44,31.6,31.28,2.596,2.869,35.1,9.44,2.85,0,6.299,-0.003117368,-0.00375407,2.5E-007 "2017-10-02 23:20:00",16909,"DWNI",12.87,32.42,32.5,32.6,32.36,95.2,95.2,95.1,0.591,31.26,31.37,31.11,2.046,2.325,53.25,2.452,2.411,0,6.299,-0.003117368,-0.00375407,2.5E-007 "2017-10-02 23:25:00",16910,"DWNI",12.87,32.54,32.47,32.6,32.36,95.2,95.3,95.1,0.594,31.25,31.4,31.12,1.332,1.693,58.29,8.63,1.096,0,6.299,-0.003117368,-0.00375407,2.5E-007 "2017-10-02 23:30:00",16911,"DWNI",12.86,32.84,32.68,32.97,32.42,95.3,95.4,95.2,0.602,31.48,31.77,31.19,1.114,1.135,163.4,42.21,2.63,0,6.299,-0.00407971,-0.00537126,2.5E-007 "2017-10-02 23:35:00",16912,"DWNI",12.87,32.84,32.83,32.97,32.66,95.4,95.4,95.3,0.603,31.64,31.79,31.47,1.248,1.155,192.9,15.26,2.63,0,6.3,-0.00407971,-0.00537126,2.5E-007 "2017-10-02 23:40:00",16913,"DWNI",12.87,32.97,32.91,33.09,32.72,95.4,95.5,95.3,0.606,31.74,31.93,31.53,1.859,1.51,198,7.622,2.85,0,6.3,-0.00407971,-0.00537126,2.5E-007 "2017-10-02 23:45:00",16914,"DWNI",12.86,33.03,33.01,33.09,32.91,95.4,95.5,95.4,0.607,31.85,31.94,31.73,2.188,2.107,198.9,5.536,3.069,0,6.301,-0.004231085,-0.005633185,2.5E-007 "2017-10-02 23:50:00",16915,"DWNI",12.86,33.33,33.22,33.46,32.97,95.6,95.6,95.4,0.616,32.08,32.33,31.8,2.232,2.217,210.4,3.847,2.63,0,6.301,-0.004231085,-0.005633185,2.5E-007 "2017-10-02 23:55:00",16916,"DWNI",12.85,33.58,33.44,33.58,33.27,95.6,95.7,95.5,0.622,32.32,32.47,32.14,2,2.131,182.2,12.94,2.192,0,6.302,-0.004231085,-0.005633185,2.5E-007 "2017-10-03 00:00:00",16917,"DWNI",12.85,33.82,33.63,33.82,33.4,95.7,95.7,95.6,0.629,32.51,32.73,32.28,1.664,1.845,193.7,16.1,1.973,0,6.303,-0.003911685,-0.005035727,2.5E-007 "2017-10-03 00:05:00",16918,"DWNI",12.85,33.7,33.69,33.82,33.58,95.7,95.7,95.6,0.626,32.58,32.73,32.46,1.122,1.424,240.2,3.345,1.534,0,6.305,-0.003911685,-0.005035727,2.5E-007 "2017-10-03 00:10:00",16919,"DWNI",12.85,33.76,33.7,33.83,33.58,95.7,95.7,95.6,0.627,32.59,32.73,32.46,0.797,0.984,248,14.03,1.315,0,6.304,-0.003911685,-0.005035727,2.5E-007 "2017-10-03 00:15:00",16920,"DWNI",12.84,33.15,33.37,33.82,33.09,95.6,95.7,95.5,0.611,32.25,32.73,31.95,0.786,0.709,42.82,56.76,2.411,0,6.305,-0.004819482,-0.006749213,2.5E-007 "2017-10-03 00:20:00",16921,"DWNI",12.85,32.97,33.18,33.33,32.97,95.5,95.6,95.5,0.606,32.06,32.21,31.82,1.33,1.016,54.51,5.999,2.63,0,6.305,-0.004819482,-0.006749213,2.5E-007 "2017-10-03 00:25:00",16922,"DWNI",12.84,32.97,32.99,33.09,32.84,95.6,95.6,95.5,0.607,31.86,31.97,31.69,1.584,1.462,56.49,6.647,2.192,0,6.307,-0.004819482,-0.006749213,2.5E-007 "2017-10-03 00:30:00",16923,"DWNI",12.84,33.15,33.16,33.33,32.91,95.6,95.6,95.5,0.611,32.04,32.22,31.78,1.359,1.526,60.68,10.28,1.754,0,6.307,-0.004484267,-0.006103952,2.5E-007 "2017-10-03 00:35:00",16924,"DWNI",12.84,33.03,33.09,33.33,32.84,95.5,95.6,95.5,0.608,31.96,32.21,31.71,1.523,1.416,49.99,8.78,3.288,0,6.307,-0.004484267,-0.006103952,2.5E-007 "2017-10-03 00:40:00",16925,"DWNI",12.84,33.4,33.25,33.46,33.03,95.6,95.7,95.5,0.617,32.13,32.36,31.89,1.757,1.645,69.5,5.605,2.85,0,6.308,-0.004484267,-0.006103952,2.5E-007 "2017-10-03 00:45:00",16926,"DWNI",12.83,33.46,33.47,33.58,33.34,95.6,95.7,95.6,0.619,32.35,32.48,32.21,1.647,1.75,79.45,0.623,1.754,0,6.308,-0.004262065,-0.005673853,2.5E-007 "2017-10-03 00:50:00",16927,"DWNI",12.83,33.58,33.55,33.64,33.4,95.6,95.7,95.5,0.622,32.43,32.53,32.27,0.794,1.245,78.57,0.493,0,0,6.308,-0.004262065,-0.005673853,2.5E-007 "2017-10-03 00:55:00",16928,"DWNI",12.83,33.64,33.54,33.64,33.4,95.6,95.6,95.5,0.623,32.41,32.52,32.27,0.143,0.417,54.34,35.05,1.096,0,6.308,-0.004262065,-0.005673853,2.5E-007 "2017-10-03 01:00:00",16929,"DWNI",12.83,33.09,33.37,33.7,33.09,95.4,95.6,95.4,0.609,32.23,32.57,31.93,0.657,0.35,29.56,5.023,2.63,0,6.309,-0.005211637,-0.007592534,2.5E-007 "2017-10-03 01:05:00",16930,"DWNI",12.83,33.46,33.14,33.46,32.97,95.5,95.6,95.4,0.618,31.99,32.32,31.8,1.433,1.076,13.42,7.939,2.85,0,6.308,-0.005211637,-0.007592534,2.5E-007 "2017-10-03 01:10:00",16931,"DWNI",12.82,32.36,32.96,33.58,32.23,95.2,95.6,95.1,0.59,31.77,32.45,31,1.827,1.686,347,33.54,1.973,0,6.308,-0.005211637,-0.007592534,2.5E-007 "2017-10-03 01:15:00",16932,"DWNI",12.82,32.48,32.44,32.66,32.23,95.2,95.3,95.1,0.592,31.22,31.45,30.99,1.425,1.598,325.7,44.73,1.754,0,6.307,-0.004342,-0.005845444,2.5E-007 "2017-10-03 01:20:00",16933,"DWNI",12.82,33.15,32.87,33.27,32.48,95.3,95.3,95.2,0.609,31.66,32.07,31.25,1.056,1.221,263.1,37.08,1.754,0,6.307,-0.004342,-0.005845444,2.5E-007 "2017-10-03 01:25:00",16934,"DWNI",12.82,33.34,33.35,33.52,33.15,95.3,95.4,95.2,0.614,32.15,32.32,31.93,1.003,1.043,190.1,13.08,1.973,0,6.308,-0.004342,-0.005845444,2.5E-007 "2017-10-03 01:30:00",16935,"DWNI",12.82,33.46,33.38,33.58,33.27,95.3,95.4,95.2,0.617,32.18,32.39,32.06,0.969,0.992,271.1,21.46,1.973,0,6.307,-0.004723226,-0.006578107,2.5E-007 "2017-10-03 01:35:00",16936,"DWNI",12.82,33.21,33.27,33.52,33.09,95.3,95.3,95.2,0.611,32.07,32.32,31.88,0.65,0.828,284.3,1.037,1.096,0,6.308,-0.004723226,-0.006578107,2.5E-007 "2017-10-03 01:40:00",16937,"DWNI",12.8,33.28,33.23,33.34,33.09,95.3,95.3,95.2,0.613,32.03,32.14,31.87,0.274,0.407,284.5,0.106,0,0,6.31,-0.004723226,-0.006578107,2.5E-007 "2017-10-03 01:45:00",16938,"DWNI",12.81,33.34,33.3,33.4,33.15,95.3,95.3,95.2,0.614,32.1,32.2,31.95,0.089,0.216,297.1,10.85,0,0,6.309,-0.005413529,-0.008066545,2.5E-007 "2017-10-03 01:50:00",16939,"DWNI",12.81,33.33,33.37,33.52,33.21,95.3,95.4,95.2,0.614,32.17,32.32,32.01,0,0.014,306.8,0.031,0,0,6.309,-0.005413529,-0.008066545,2.5E-007 "2017-10-03 01:55:00",16940,"DWNI",12.81,33.52,33.48,33.58,33.33,95.3,95.4,95.3,0.619,32.28,32.4,32.13,0.002,0,37.11,0.026,0.438,0,6.31,-0.005413529,-0.008066545,2.5E-007 "2017-10-03 02:00:00",16941,"DWNI",12.8,33.58,33.53,33.58,33.4,95.3,95.4,95.3,0.62,32.34,32.41,32.22,0.003,0.003,38.09,3.724,0.219,0,6.311,-0.006106602,-0.009761414,2.5E-007 "2017-10-03 02:05:00",16942,"DWNI",12.79,33.64,33.57,33.64,33.46,95.3,95.4,95.3,0.622,32.38,32.46,32.26,0.003,0.003,18.32,16.82,0,0,6.311,-0.006106602,-0.009761414,2.5E-007 "2017-10-03 02:10:00",16943,"DWNI",12.8,33.7,33.62,33.76,33.46,95.3,95.4,95.3,0.623,32.43,32.59,32.26,0.169,0.021,343.6,17.96,2.85,0,6.311,-0.006106602,-0.009761414,2.5E-007 "2017-10-03 02:15:00",16944,"DWNI",12.8,33.76,33.69,33.83,33.52,95.4,95.4,95.3,0.625,32.51,32.66,32.34,0.659,0.485,315,11.7,2.85,0,6.312,-0.005880243,-0.009159663,2.5E-007 "2017-10-03 02:20:00",16945,"DWNI",12.79,33.95,33.85,34.01,33.7,95.4,95.5,95.3,0.63,32.68,32.84,32.51,0.853,0.743,353.3,60.44,1.754,0,6.312,-0.005880243,-0.009159663,2.5E-007 "2017-10-03 02:25:00",16946,"DWNI",12.78,34.19,34.07,34.32,33.82,95.4,95.5,95.3,0.636,32.89,33.14,32.64,1.215,1.041,236.8,21.96,3.069,0,6.314,-0.005880243,-0.009159663,2.5E-007 "2017-10-03 02:30:00",16947,"DWNI",12.78,33.82,33.96,34.19,33.82,95.3,95.4,95.2,0.626,32.77,33.03,32.61,1.513,1.293,221.5,6.998,3.288,0,6.314,-0.004864401,-0.006824623,2.5E-007 "2017-10-03 02:35:00",16948,"DWNI",12.79,34.07,33.99,34.19,33.82,95.2,95.3,95.1,0.632,32.77,32.97,32.61,1.852,1.731,232.6,18.33,2.63,0,6.314,-0.004864401,-0.006824623,2.5E-007 "2017-10-03 02:40:00",16949,"DWNI",12.78,33.95,33.94,34.13,33.82,94.9,95.2,94.9,0.627,32.67,32.89,32.52,1.936,1.976,294,13.95,3.069,0,6.315,-0.004864401,-0.006824623,2.5E-007 "2017-10-03 02:45:00",16950,"DWNI",12.78,34.01,34.01,34.07,33.82,94.7,94.9,94.6,0.627,32.68,32.78,32.52,1.669,1.795,301.9,5.539,2.192,0,6.315,-0.00410765,-0.005375249,2.5E-007 "2017-10-03 02:50:00",16951,"DWNI",12.78,33.89,34.01,34.19,33.82,94.5,94.7,94.5,0.623,32.64,32.84,32.41,1.748,1.666,303,14.89,2.85,0,6.316,-0.00410765,-0.005375249,2.5E-007 "2017-10-03 02:55:00",16952,"DWNI",12.78,34.07,33.96,34.13,33.82,94.3,94.6,94.3,0.626,32.53,32.69,32.38,1.671,1.703,282.1,9.05,2.63,0,6.315,-0.00410765,-0.005375249,2.5E-007 "2017-10-03 03:00:00",16953,"DWNI",12.78,34.19,34.08,34.19,33.95,94.2,94.4,94.2,0.628,32.6,32.73,32.45,1.341,1.567,276,10.94,1.973,0,6.316,-0.004239261,-0.005622509,2.5E-007 "2017-10-03 03:05:00",16954,"DWNI",12.75,34.13,34.21,34.38,34.01,94.1,94.2,94.1,0.626,32.71,32.88,32.48,1.243,1.169,295.4,34.17,4.603,0,6.315,-0.004239261,-0.005622509,2.5E-007 "2017-10-03 03:10:00",16955,"DWNI",12.77,33.88,34.05,34.19,33.88,94.2,94.2,94.1,0.62,32.55,32.7,32.38,1.675,1.434,307.4,18.71,3.946,0,6.316,-0.004239261,-0.005622509,2.5E-007 "2017-10-03 03:15:00",16956,"DWNI",12.77,34.01,34.03,34.19,33.82,94.2,94.3,94.1,0.624,32.55,32.74,32.31,2.325,1.955,298.6,18.53,3.726,0,6.316,-0.004349334,-0.005827202,2.5E-007 "2017-10-03 03:20:00",16957,"DWNI",12.77,33.95,33.99,34.13,33.82,94.3,94.3,94.2,0.623,32.51,32.67,32.34,2.077,2.358,346.6,10.3,1.973,0,6.316,-0.004349334,-0.005827202,2.5E-007 "2017-10-03 03:25:00",16958,"DWNI",12.75,34.07,34.03,34.19,33.89,94,94.3,93.9,0.624,32.52,32.71,32.36,1.346,1.753,27.09,12.71,1.754,0,6.317,-0.004349334,-0.005827202,2.5E-007 "2017-10-03 03:30:00",16959,"DWNI",12.75,34.31,34.2,34.44,34.01,93.8,94.1,93.7,0.629,32.62,32.84,32.45,0.846,1.025,319.7,36.26,2.85,0,6.316,-0.004167104,-0.005494805,2.5E-007 "2017-10-03 03:35:00",16960,"DWNI",12.75,34.19,34.33,34.44,34.19,93.7,93.8,93.7,0.625,32.72,32.85,32.56,1.002,0.925,325.9,52.34,2.411,0,6.317,-0.004167104,-0.005494805,2.5E-007 "2017-10-03 03:40:00",16961,"DWNI",12.75,34.19,34.13,34.25,33.95,93.6,93.8,93.5,0.624,32.5,32.65,32.31,1.187,1.049,358.6,26.62,1.973,0,6.318,-0.004167104,-0.005494805,2.5E-007 "2017-10-03 03:45:00",16962,"DWNI",12.75,34.13,34.08,34.19,33.89,93.4,93.7,93.4,0.621,32.4,32.55,32.2,1.694,1.468,348.3,14.17,4.384,0,6.317,-0.00470395,-0.006512385,2.5E-007 "2017-10-03 03:50:00",16963,"DWNI",12.73,34.13,34.1,34.25,33.95,93.5,93.5,93.3,0.622,32.4,32.56,32.23,2.275,1.963,342.4,11.14,4.603,0,6.317,-0.00470395,-0.006512385,2.5E-007 "2017-10-03 03:55:00",16964,"DWNI",12.74,33.82,33.93,34.19,33.7,93.8,93.8,93.4,0.616,32.28,32.49,32.07,3.135,2.715,320.1,8.65,5.699,0,6.317,-0.00470395,-0.006512385,2.5E-007 "2017-10-03 04:00:00",16965,"DWNI",12.74,33.82,33.83,34.01,33.64,94.1,94.2,93.8,0.619,32.29,32.43,32.06,3.595,3.39,314.3,11.27,6.357,0,6.317,-0.003392033,-0.004184952,2.5E-007 "2017-10-03 04:05:00",16966,"DWNI",12.73,33.82,33.71,33.95,33.58,94.5,94.5,94.1,0.621,32.24,32.46,32.08,3.721,3.731,301.5,13.82,5.261,0,6.317,-0.003392033,-0.004184952,2.5E-007 "2017-10-03 04:10:00",16967,"DWNI",12.74,33.7,33.76,33.89,33.58,94.6,94.6,94.4,0.619,32.36,32.5,32.16,3.354,3.498,277.9,11.66,4.165,0,6.317,-0.003392033,-0.004184952,2.5E-007 "2017-10-03 04:15:00",16968,"DWNI",12.72,33.7,33.67,33.82,33.52,94.7,94.7,94.5,0.619,32.3,32.46,32.15,2.82,3.15,307.2,20.37,4.384,0,6.317,-0.002986578,-0.003547452,2.5E-007 "2017-10-03 04:20:00",16969,"DWNI",12.73,33.46,33.49,33.76,33.33,94.6,94.7,94.5,0.613,32.12,32.4,31.95,2.247,2.53,296.3,11.12,3.946,0,6.316,-0.002986578,-0.003547452,2.5E-007 "2017-10-03 04:25:00",16970,"DWNI",12.73,33.58,33.52,33.64,33.33,94.3,94.6,94.3,0.614,32.1,32.23,31.94,1.713,1.937,281.3,20.6,3.726,0,6.316,-0.002986578,-0.003547452,2.5E-007 "2017-10-03 04:30:00",16971,"DWNI",12.73,33.58,33.49,33.64,33.33,94,94.3,93.9,0.612,31.99,32.13,31.82,1.729,1.758,304.7,10.28,5.042,0,6.316,-0.003840414,-0.004929239,2.5E-007 "2017-10-03 04:35:00",16972,"DWNI",12.72,33.46,33.49,33.76,33.33,93.7,94,93.6,0.607,31.9,32.21,31.68,2.106,1.86,344.2,13.94,4.603,0,6.316,-0.003840414,-0.004929239,2.5E-007 "2017-10-03 04:40:00",16973,"DWNI",12.72,33.46,33.46,33.58,33.21,93.1,93.7,93.1,0.603,31.76,31.89,31.57,2.317,2.218,308,22.01,5.042,0,6.316,-0.003840414,-0.004929239,2.5E-007 "2017-10-03 04:45:00",16974,"DWNI",12.7,33.46,33.43,33.58,33.27,92.8,93.2,92.7,0.601,31.61,31.76,31.46,1.881,2.013,287.6,20.51,2.192,0,6.316,-0.003811736,-0.004897173,2.5E-007 "2017-10-03 04:50:00",16975,"DWNI",12.71,33.46,33.48,33.64,33.33,92.6,92.8,92.5,0.6,31.58,31.76,31.41,1.288,1.575,278.7,20.8,3.507,0,6.317,-0.003811736,-0.004897173,2.5E-007 "2017-10-03 04:55:00",16976,"DWNI",12.72,33.58,33.49,33.7,33.33,92.4,92.6,92.4,0.602,31.54,31.75,31.39,1.156,1.246,253.4,11.71,2.63,0,6.316,-0.003811736,-0.004897173,2.5E-007 "2017-10-03 05:00:00",16977,"DWNI",12.7,33.33,33.46,33.7,33.27,92.1,92.5,92.1,0.594,31.48,31.75,31.27,1.267,1.197,301.1,44.98,3.507,0,6.316,-0.004393022,-0.00595715,2.5E-007 "2017-10-03 05:05:00",16978,"DWNI",12.71,33.03,33.15,33.4,32.91,92.4,92.4,92.1,0.588,31.13,31.38,30.89,2.27,1.699,24.08,11.33,5.699,0,6.316,-0.004393022,-0.00595715,2.5E-007 "2017-10-03 05:10:00",16979,"DWNI",12.7,33.03,33,33.15,32.84,92.9,93,92.3,0.591,31.1,31.25,30.93,3.017,2.73,42.66,9.85,5.042,0,6.316,-0.004393022,-0.00595715,2.5E-007 "2017-10-03 05:15:00",16980,"DWNI",12.71,32.97,32.93,33.15,32.72,93.2,93.3,92.9,0.592,31.15,31.42,30.92,3.597,3.378,59.28,8.99,4.603,0,6.315,-0.003305489,-0.004079141,2.5E-007 "2017-10-03 05:20:00",16981,"DWNI",12.71,32.97,32.95,33.09,32.78,93.5,93.5,93.2,0.594,31.25,31.39,31.1,2.949,3.331,44.41,9.47,2.85,0,6.315,-0.003305489,-0.004079141,2.5E-007 "2017-10-03 05:25:00",16982,"DWNI",12.7,33.21,33.05,33.33,32.84,93.6,93.7,93.5,0.6,31.4,31.71,31.18,2.326,2.595,56.33,14.78,2.63,0,6.314,-0.003305489,-0.004079141,2.5E-007 "2017-10-03 05:30:00",16983,"DWNI",12.7,33.21,33.18,33.33,32.97,93.5,93.7,93.5,0.6,31.54,31.71,31.32,1.824,1.997,20.44,33.31,3.507,0,6.315,-0.003341113,-0.004123277,2.5E-007 "2017-10-03 05:35:00",16984,"DWNI",12.7,33.09,33.19,33.33,32.97,93.4,93.6,93.3,0.596,31.51,31.67,31.31,2.083,1.928,339.3,12.14,4.603,0,6.315,-0.003341113,-0.004123277,2.5E-007 "2017-10-03 05:40:00",16985,"DWNI",12.7,32.97,33.05,33.21,32.91,93.2,93.4,93.1,0.592,31.32,31.5,31.19,2.242,2.163,320,33.42,3.507,0,6.314,-0.003341113,-0.004123277,2.5E-007 "2017-10-03 05:45:00",16986,"DWNI",12.7,32.91,32.98,33.15,32.84,93.1,93.2,93.1,0.59,31.23,31.41,31.08,2.475,2.347,241.4,15.74,4.603,0,6.315,-0.003684106,-0.004690832,2.5E-007 "2017-10-03 05:50:00",16987,"DWNI",12.7,33.03,32.98,33.21,32.84,93,93.1,93,0.592,31.2,31.43,31.05,2.111,2.351,239.4,49.49,3.946,0,6.314,-0.003684106,-0.004690832,2.5E-007 "2017-10-03 05:55:00",16988,"DWNI",12.7,32.91,32.96,33.09,32.78,93,93.1,92.9,0.589,31.16,31.3,30.97,2.088,2.087,22.79,22.04,3.946,0,6.315,-0.003684106,-0.004690832,2.5E-007 "2017-10-03 06:00:00",16989,"DWNI",12.7,32.78,32.87,32.97,32.72,93,93.1,92.9,0.586,31.08,31.2,30.92,2.227,2.219,46.5,13.62,4.603,0,6.315,-0.003598944,-0.004555107,2.5E-007 "2017-10-03 06:05:00",16990,"DWNI",12.69,32.97,32.84,33.03,32.72,93.2,93.2,93,0.592,31.07,31.27,30.92,2.068,2.134,56.74,15.19,2.85,0,6.314,-0.003598944,-0.004555107,2.5E-007 "2017-10-03 06:10:00",16991,"DWNI",12.7,32.91,32.99,33.09,32.84,93.3,93.4,93.1,0.591,31.25,31.37,31.08,2.111,2.047,31.61,18.92,5.042,0,6.316,-0.003598944,-0.004555107,2.5E-007 "2017-10-03 06:15:00",16992,"DWNI",12.69,32.72,32.61,32.97,32.35,93.6,93.6,93.2,0.589,30.92,31.27,30.63,2.134,2.136,21.88,26.81,4.165,0,6.315,-0.003688534,-0.004705959,2.5E-007 "2017-10-03 06:20:00",16993,"DWNI",12.69,32.48,32.59,32.84,32.35,93.8,93.8,93.6,0.584,30.97,31.2,30.75,2.516,2.348,30.33,19.27,3.726,0,6.315,-0.003688534,-0.004705959,2.5E-007 "2017-10-03 06:25:00",16994,"DWNI",12.69,32.54,32.53,32.66,32.35,93.9,93.9,93.8,0.586,30.96,31.11,30.78,2.025,2.385,126.3,17.17,2.63,0,6.315,-0.003688534,-0.004705959,2.5E-007 "2017-10-03 06:30:00",16995,"DWNI",12.69,32.78,32.7,32.84,32.48,94,94.1,93.9,0.592,31.15,31.32,30.91,1.492,1.645,18.29,50.69,2.85,0,6.315,-0.003690023,-0.004705271,2.5E-007 "2017-10-03 06:35:00",16996,"DWNI",12.68,32.42,32.48,32.84,32.23,94.1,94.1,93.9,0.584,30.95,31.32,30.68,1.765,1.653,15.86,11.26,5.48,0,6.315,-0.003690023,-0.004705271,2.5E-007 "2017-10-03 06:40:00",16997,"DWNI",12.69,32.48,32.37,32.54,32.23,94.2,94.3,94,0.587,30.87,31.05,30.73,2.269,2.014,13.16,20.89,5.918,0,6.314,-0.003690023,-0.004705271,2.5E-007 "2017-10-03 06:45:00",16998,"DWNI",12.69,32.23,32.34,32.48,32.17,94.2,94.3,94.2,0.581,30.87,31.03,30.7,2.542,2.524,31.84,14.27,3.507,0,6.315,0.0006445606,0.001050086,0.01183451 "2017-10-03 06:50:00",16999,"DWNI",12.69,31.99,32.17,32.36,31.87,94.3,94.4,94.2,0.576,30.72,30.91,30.42,2.395,2.371,51.56,18.19,3.946,0,6.314,0.0006445606,0.001050086,0.01183451 "2017-10-03 06:55:00",17000,"DWNI",12.69,31.99,31.95,32.11,31.87,94.5,94.5,94.3,0.577,30.53,30.68,30.42,2.682,2.444,46.41,6.968,5.261,0,6.315,0.0006445606,0.001050086,0.01183451 "2017-10-03 07:00:00",17001,"DWNI",12.68,31.62,31.7,31.99,31.5,94.7,94.7,94.4,0.57,30.32,30.58,30.15,3.272,2.917,55.76,8.96,5.042,0,6.313,0.0007151187,0.001176409,0.02798751 "2017-10-03 07:05:00",17002,"DWNI",12.69,31.87,31.66,31.87,31.44,94.9,94.9,94.7,0.576,30.34,30.58,30.11,3.605,3.536,49.03,14.52,5.918,0,6.314,0.0007151187,0.001176409,0.02798751 "2017-10-03 07:10:00",17003,"DWNI",12.69,31.56,31.83,31.99,31.44,95.1,95.2,94.8,0.571,30.56,30.72,30.2,3.975,3.784,28.27,11.4,7.014,0.0001663764,6.314,0.0007151187,0.001176409,0.02798751 "2017-10-03 07:15:00",17004,"DWNI",12.68,31.38,31.49,31.62,31.31,95.3,95.4,95.1,0.568,30.28,30.42,30.12,4.318,4.191,44.94,7.188,7.234,0.04037934,6.313,0.0008633187,0.001434316,0.05860255 "2017-10-03 07:20:00",17005,"DWNI",12.69,31.31,31.36,31.5,31.19,95.4,95.5,95.3,0.567,30.19,30.34,30,4.517,4.373,52.96,7.798,5.918,0.1675108,6.313,0.0008633187,0.001434316,0.05860255 "2017-10-03 07:25:00",17006,"DWNI",12.68,31.25,31.38,31.5,31.25,95.5,95.6,95.4,0.566,30.25,30.38,30.1,4.582,4.595,57.33,7.338,6.795,0.4028558,6.313,0.0008633187,0.001434316,0.05860255 "2017-10-03 07:30:00",17007,"DWNI",12.69,31.38,31.3,31.44,31.13,95.7,95.7,95.5,0.57,30.19,30.33,30.03,4.606,4.553,46.48,9.67,7.234,0.725995,6.312,0.000948947,0.001535644,0.09750962 "2017-10-03 07:35:00",17008,"DWNI",12.68,31.13,31.27,31.44,31.13,95.7,95.8,95.6,0.564,30.18,30.37,30.03,4.626,4.648,41.69,9.28,6.576,1.158593,6.313,0.000948947,0.001535644,0.09750962 "2017-10-03 07:40:00",17009,"DWNI",12.68,31.38,31.38,31.62,31.19,95.8,95.9,95.6,0.57,30.31,30.56,30.11,4.301,4.477,47.43,8.1,5.699,1.656119,6.312,0.000948947,0.001535644,0.09750962 "2017-10-03 07:45:00",17010,"DWNI",12.68,31.5,31.42,31.62,31.25,95.8,95.8,95.7,0.574,30.36,30.55,30.19,3.646,4.006,33.41,10.7,4.165,2.567593,6.312,0.001092797,0.001647314,0.1392159 "2017-10-03 07:50:00",17011,"DWNI",12.69,31.56,31.52,31.68,31.31,95.8,95.9,95.7,0.575,30.46,30.63,30.26,3.148,3.344,49.77,16.27,5.261,3.900459,6.312,0.001092797,0.001647314,0.1392159 "2017-10-03 07:55:00",17012,"DWNI",12.69,31.74,31.58,31.87,31.38,95.8,95.9,95.8,0.579,30.53,30.82,30.32,2.44,2.873,25.81,52.79,4.165,5.738101,6.313,0.001092797,0.001647314,0.1392159 "2017-10-03 08:00:00",17013,"DWNI",12.68,31.62,31.7,31.87,31.5,95.8,95.9,95.8,0.576,30.65,30.81,30.44,1.741,2.069,264.9,14.19,1.754,8.148437,6.313,0.001489441,0.001910487,0.1819578 "2017-10-03 08:05:00",17014,"DWNI",12.69,31.93,31.73,31.99,31.5,95.8,95.9,95.8,0.584,30.68,30.95,30.46,0.751,1.248,235.9,50.24,0,10.61108,6.314,0.001489441,0.001910487,0.1819578 "2017-10-03 08:10:00",17015,"DWNI",12.69,31.62,31.83,31.99,31.56,95.9,95.9,95.8,0.577,30.78,30.94,30.51,0.94,0.66,77.38,34.57,4.822,13.3417,6.313,0.001489441,0.001910487,0.1819578 "2017-10-03 08:15:00",17016,"DWNI",12.69,31.81,31.67,31.87,31.44,95.9,95.9,95.8,0.581,30.63,30.84,30.4,1.674,1.348,39.35,18.7,5.042,16.24185,6.315,0.002225871,0.002510379,0.2248173 "2017-10-03 08:20:00",17017,"DWNI",12.7,31.68,31.74,31.87,31.56,95.9,95.9,95.8,0.578,30.7,30.84,30.51,2.335,2.018,37.38,13.39,3.069,20.11069,6.314,0.002225871,0.002510379,0.2248173 "2017-10-03 08:25:00",17018,"DWNI",12.7,31.62,31.63,31.87,31.38,95.8,96,95.8,0.576,30.59,30.83,30.33,2.696,2.556,27.46,18.18,5.261,23.89622,6.315,0.002225871,0.002510379,0.2248173 "2017-10-03 08:30:00",17019,"DWNI",12.71,31.62,31.67,31.93,31.5,95.8,96,95.8,0.576,30.63,30.89,30.45,2.72,2.712,11.62,14.95,4.822,27.55823,6.315,0.003380884,0.003883763,0.2672048 "2017-10-03 08:35:00",17020,"DWNI",12.71,31.44,31.43,31.74,31.19,95.8,96,95.8,0.572,30.39,30.72,30.15,2.863,2.769,14.94,15.35,3.726,30.36724,6.316,0.003380884,0.003883763,0.2672048 "2017-10-03 08:40:00",17021,"DWNI",12.71,31.5,31.51,31.81,31.13,95.9,96,95.8,0.574,30.48,30.77,30.11,2.607,2.828,356.7,33.59,3.726,33.90512,6.316,0.003380884,0.003883763,0.2672048 "2017-10-03 08:45:00",17022,"DWNI",12.72,31.74,31.4,31.74,31.13,95.9,96,95.8,0.58,30.37,30.73,30.12,2.168,2.349,298.4,25.91,3.288,37.76978,6.316,0.004404461,0.004989536,0.3086626 "2017-10-03 08:50:00",17023,"DWNI",12.72,31.44,31.57,31.87,31.32,95.9,96,95.8,0.572,30.54,30.85,30.28,2.144,2.157,356,17.66,3.507,42.26517,6.316,0.004404461,0.004989536,0.3086626 "2017-10-03 08:55:00",17024,"DWNI",12.73,31.38,31.43,31.56,31.25,95.9,96,95.8,0.571,30.4,30.54,30.24,2.23,2.166,340.8,11.29,3.946,47.29287,6.317,0.004404461,0.004989536,0.3086626 "2017-10-03 09:00:00",17025,"DWNI",12.72,31.13,31.24,31.44,31.07,95.9,96,95.8,0.566,30.21,30.42,30.06,2.055,2.158,243.3,38.97,3.069,53.15178,6.317,0.005995605,0.006631314,0.3486288 "2017-10-03 09:05:00",17026,"DWNI",12.74,31.62,31.3,31.68,31.01,95.9,96,95.9,0.577,30.28,30.67,30,1.885,2.049,206.5,26.77,3.288,58.3057,6.317,0.005995605,0.006631314,0.3486288 "2017-10-03 09:10:00",17027,"DWNI",12.75,31.62,31.53,31.74,31.38,96,96,95.8,0.577,30.51,30.73,30.35,1.272,1.593,162.7,18.69,1.754,63.16719,6.317,0.005995605,0.006631314,0.3486288 "2017-10-03 09:15:00",17028,"DWNI",12.76,31.93,31.92,32.29,31.56,95.9,96,95.8,0.584,30.89,31.26,30.53,1.258,1.23,354.4,66.48,3.946,67.68095,6.317,0.007559158,0.008241186,0.3867542 "2017-10-03 09:20:00",17029,"DWNI",12.76,31.87,32.06,32.36,31.68,95.9,96,95.8,0.583,31.02,31.33,30.64,1.157,1.208,16.64,33.57,3.946,72.16603,6.319,0.007559158,0.008241186,0.3867542 "2017-10-03 09:25:00",17030,"DWNI",12.77,32.11,32.04,32.36,31.74,95.8,96,95.8,0.588,31,31.34,30.69,1.119,1.059,67.2,31.52,2.63,75.35114,6.319,0.007559158,0.008241186,0.3867542 "2017-10-03 09:30:00",17031,"DWNI",12.77,32.11,32.06,32.23,31.8,95.8,95.9,95.7,0.588,31,31.18,30.75,1.291,1.236,48.13,17.93,3.288,78.8137,6.319,0.008888882,0.009614603,0.4226986 "2017-10-03 09:35:00",17032,"DWNI",12.78,31.93,32.05,32.29,31.8,95.8,95.9,95.7,0.583,30.98,31.25,30.74,1.293,1.153,47.83,25.57,3.726,84.1945,6.32,0.008888882,0.009614603,0.4226986 "2017-10-03 09:40:00",17033,"DWNI",12.79,32.05,31.9,32.11,31.68,95.7,95.8,95.6,0.585,30.81,31.05,30.59,1.928,1.669,33.67,22,4.603,91.23991,6.321,0.008888882,0.009614603,0.4226986 "2017-10-03 09:45:00",17034,"DWNI",12.8,32.05,32.1,32.29,31.87,95.6,95.7,95.5,0.585,30.99,31.2,30.74,2.415,2.173,17.82,9.72,5.042,100.4237,6.321,0.01129483,0.01223341,0.4567571 "2017-10-03 09:50:00",17035,"DWNI",12.83,31.87,32.13,32.6,31.87,95.4,95.6,95.4,0.58,31,31.47,30.71,2.947,2.741,13.36,17.44,5.261,111.0495,6.321,0.01129483,0.01223341,0.4567571 "2017-10-03 09:55:00",17036,"DWNI",12.85,32.05,32.09,32.36,31.87,95.2,95.5,95.2,0.583,30.91,31.2,30.69,2.809,2.861,10.56,72.85,3.288,121.1461,6.322,0.01129483,0.01223341,0.4567571 "2017-10-03 10:00:00",17037,"DWNI",12.87,32.48,32.23,32.6,31.93,95.1,95.3,95.1,0.592,31.01,31.37,30.72,2.074,2.372,257.7,17.82,2.85,128.1154,6.322,0.01342156,0.01461763,0.4883041 "2017-10-03 10:05:00",17038,"DWNI",12.87,32.17,32.3,32.6,32.05,94.7,95.1,94.7,0.583,31.01,31.35,30.7,1.707,1.906,268.6,24.88,3.288,132.5661,6.322,0.01342156,0.01461763,0.4883041 "2017-10-03 10:10:00",17039,"DWNI",12.9,32.84,32.62,33.15,32.11,94.6,94.8,94.5,0.598,31.28,31.81,30.78,1.56,1.62,274.7,25.48,3.726,135.4864,6.324,0.01342156,0.01461763,0.4883041 "2017-10-03 10:15:00",17040,"DWNI",12.92,32.84,32.72,33.09,32.42,94.3,94.6,94.3,0.596,31.3,31.68,30.97,1.478,1.592,308.7,55.63,2.192,138.3621,6.324,0.01497376,0.01620859,0.5171002 "2017-10-03 10:20:00",17041,"DWNI",12.93,33.03,33.13,33.52,32.72,94,94.3,93.9,0.598,31.64,32.06,31.26,1.42,1.46,201,18.73,3.069,141.8896,6.324,0.01497376,0.01620859,0.5171002 "2017-10-03 10:25:00",17042,"DWNI",12.95,33.33,33.02,33.33,32.72,93.5,94,93.5,0.602,31.42,31.81,31.09,1.137,1.367,133.4,53.98,2.411,146.9472,6.325,0.01497376,0.01620859,0.5171002 "2017-10-03 10:30:00",17043,"DWNI",12.97,33.52,33.47,33.7,33.15,93,93.5,93,0.604,31.74,32.02,31.47,1.205,1.102,339.9,27.48,3.069,151.5433,6.326,0.0169008,0.01825197,0.5429568 "2017-10-03 10:35:00",17044,"DWNI",13,33.64,33.28,33.7,32.91,93,93.2,92.7,0.607,31.46,31.93,31.05,1.834,1.504,327.6,19.65,5.48,155.1587,6.327,0.0169008,0.01825197,0.5429568 "2017-10-03 10:40:00",17045,"DWNI",13.01,33.27,33.51,33.82,33.27,92.9,93.2,92.9,0.597,31.71,32.07,31.45,2.436,2.066,297.7,16,5.042,159.0468,6.327,0.0169008,0.01825197,0.5429568 "2017-10-03 10:45:00",17046,"DWNI",13.04,33.82,33.53,34,33.15,92.9,93.1,92.9,0.61,31.72,32.23,31.32,2.908,2.645,311.5,32.04,5.918,165.0762,6.327,0.01797944,0.01956663,0.5661982 "2017-10-03 10:50:00",17047,"DWNI",13.06,33.51,33.61,33.88,33.21,92.7,93,92.6,0.602,31.76,32.07,31.31,3.009,2.998,324.5,17.37,6.576,170.5058,6.328,0.01797944,0.01956663,0.5661982 "2017-10-03 10:55:00",17048,"DWNI",13.09,33.21,33.19,33.57,33.02,92.2,92.7,92.1,0.591,31.21,31.67,31.04,2.733,2.945,294.4,55.03,4.165,176.1686,6.328,0.01797944,0.01956663,0.5661982 "2017-10-03 11:00:00",17049,"DWNI",13.14,34.18,33.83,34.18,33.27,91.6,92.2,91.6,0.611,31.73,32.08,31.23,2.113,2.488,248.6,28.17,1.973,188.0685,6.328,0.02011005,0.02200358,0.5864794 "2017-10-03 11:05:00",17050,"DWNI",13.19,34.55,34.12,34.61,33.69,90.4,91.7,90.4,0.612,31.78,32.26,31.37,1.049,1.576,103,73,3.507,208.1336,6.329,0.02011005,0.02200358,0.5864794 "2017-10-03 11:10:00",17051,"DWNI",13.25,34,34.49,34.86,33.81,90.2,90.5,90,0.597,31.94,32.33,31.21,1.479,1.097,305.4,50.31,7.014,231.0148,6.331,0.02011005,0.02200358,0.5864794 "2017-10-03 11:15:00",17052,"DWNI",13.28,34.42,34.13,34.55,33.81,90.9,91.1,90.2,0.612,31.68,32.21,31.32,2.349,1.96,290.5,11.04,5.48,241.3346,6.331,0.02537224,0.02746598,0.6033488 "2017-10-03 11:20:00",17053,"DWNI",13.31,33.87,34.01,34.55,33.69,91.1,91.2,90.6,0.6,31.64,32.2,31.3,3.209,2.902,306.1,20.16,6.576,238.8253,6.332,0.02537224,0.02746598,0.6033488 "2017-10-03 11:25:00",17054,"DWNI",13.35,34.42,34.29,34.48,33.81,91.4,91.5,91.1,0.615,32,32.24,31.48,3.059,3.19,295.3,32.99,4.603,236.5347,6.332,0.02537224,0.02746598,0.6033488 "2017-10-03 11:30:00",17055,"DWNI",13.39,34.06,34.3,34.61,34.06,90.8,91.4,90.8,0.602,31.99,32.35,31.65,3.185,3.135,335.9,45.24,5.918,236.4396,6.332,0.02390128,0.02620103,0.6171174 "2017-10-03 11:35:00",17056,"DWNI",13.42,34.36,34.39,34.79,34.06,89.7,90.9,89.6,0.602,31.88,32.42,31.54,2.882,2.832,1.392,22.53,4.603,242.5812,6.333,0.02390128,0.02620103,0.6171174 "2017-10-03 11:40:00",17057,"DWNI",13.48,34.61,34.72,35.1,34.3,89.2,89.8,89.2,0.605,31.97,32.37,31.55,2.909,2.956,308.6,19.92,5.042,249.615,6.332,0.02390128,0.02620103,0.6171174 "2017-10-03 11:45:00",17058,"DWNI",13.57,35.53,34.81,35.53,34.42,89.2,89.5,88.6,0.627,31.9,32.66,31.44,2.305,2.613,287.9,44.5,4.165,270.8797,6.334,0.02877513,0.0314569,0.6276178 "2017-10-03 11:50:00",17059,"DWNI",13.66,36.02,35.89,36.38,35.47,88.1,89.3,88,0.632,32.89,33.41,32.5,1.849,2.101,251.6,43.96,2.411,304.857,6.334,0.02877513,0.0314569,0.6276178 "2017-10-03 11:55:00",17060,"DWNI",13.66,35.65,36.24,36.81,35.65,87.9,88.7,87.8,0.621,33.09,33.79,32.41,2.181,1.88,311.8,33.95,6.576,326.6179,6.336,0.02877513,0.0314569,0.6276178 "2017-10-03 12:00:00",17061,"DWNI",13.72,35.59,35.53,35.96,35.16,86.8,88.4,86.8,0.612,32.22,32.87,31.68,2.663,2.468,11.38,19.64,5.699,328.0778,6.337,0.03411491,0.03710172,0.6340171 "2017-10-03 12:05:00",17062,"DWNI",13.78,36.5,36.2,36.75,35.46,86.6,86.9,86.1,0.633,32.58,33.19,31.91,2.724,2.64,298.7,42.87,3.726,332.7543,6.338,0.03411491,0.03710172,0.6340171 "2017-10-03 12:10:00",17063,"DWNI",13.82,36.32,36.61,36.99,36.32,86.2,87.2,86.2,0.625,33.05,33.55,32.59,2.258,2.585,307.9,40.38,4.165,336.7152,6.339,0.03411491,0.03710172,0.6340171 "2017-10-03 12:15:00",17064,"DWNI",13.93,36.01,36.4,36.99,35.89,85.9,87.5,85.8,0.616,32.78,33.64,32.07,2.476,2.237,272.6,22.57,5.918,340.6599,6.339,0.03465468,0.03790972,0.6377243 "2017-10-03 12:20:00",17065,"DWNI",14.7,37.91,36.97,37.91,35.89,85.3,87,83.9,0.659,33.09,33.97,32.07,3.141,2.891,299.1,32.52,7.014,355.4482,6.341,0.03465468,0.03790972,0.6377243 "2017-10-03 12:25:00",17066,"DWNI",14.62,37.66,37.11,37.91,36.62,81.1,85.3,80.9,0.621,32.24,33.88,31.63,3.075,3.213,316.9,57.93,4.822,428.503,6.342,0.03465468,0.03790972,0.6377243 "2017-10-03 12:30:00",17067,"DWNI",14.73,39.74,38.93,39.74,37.73,78.47,82.7,77.45,0.652,33.42,34.32,32.49,2.155,2.695,219,96,2.85,547.9234,6.343,0.0591561,0.06449873,0.6379749 "2017-10-03 12:35:00",17068,"DWNI",14.78,39.37,39.95,40.54,39.31,77.01,79.22,76.06,0.63,33.46,34.59,32.66,1.545,1.842,255.5,46.29,3.726,627.1305,6.347,0.0591561,0.06449873,0.6379749 "2017-10-03 12:40:00",17069,"DWNI",14.73,40.05,39.83,40.41,39.25,78.3,79.39,75.92,0.658,33.41,34.43,32.37,1.329,1.327,239.4,45.01,3.726,655.6749,6.351,0.0591561,0.06449873,0.6379749 "2017-10-03 12:45:00",17070,"DWNI",14.6,40.35,39.83,40.35,39.49,78.19,79.59,76.83,0.665,33.51,34.37,32.87,1.67,1.44,215.3,39.26,3.507,644.5388,6.354,0.0697664,0.07551179,0.6344035 "2017-10-03 12:50:00",17071,"DWNI",14.61,41.08,40.94,41.51,40.23,73.53,78.77,73.36,0.643,34.06,34.97,33.24,1.85,1.771,159.8,18.48,3.726,658.71,6.356,0.0697664,0.07551179,0.6344035 "2017-10-03 12:55:00",17072,"DWNI",14.58,41.2,41.14,41.69,40.71,77.44,77.44,73.53,0.681,33.73,34.76,33.03,2.006,1.969,106.7,59.77,3.726,670.7147,6.357,0.0697664,0.07551179,0.6344035 "2017-10-03 13:00:00",17073,"DWNI",14.78,42.67,41.99,42.73,41.2,74.32,77.72,73.26,0.691,35.15,36.21,34.35,2.116,2.072,129.2,34.75,5.261,683.6761,6.359,0.07368036,0.08011754,0.6271365 "2017-10-03 13:05:00",17074,"DWNI",14.61,42.67,42.05,42.73,41.57,73.23,74.42,71.09,0.681,33.79,35.16,33.16,1.972,2.095,116.6,41.16,4.165,681.4578,6.359,0.07368036,0.08011754,0.6271365 "2017-10-03 13:10:00",17075,"DWNI",14.59,42.55,42.52,42.86,42.12,73.09,74.79,70.51,0.677,34.33,35.4,33.47,1.912,1.948,72.11,41.95,3.726,679.8558,6.359,0.07368036,0.08011754,0.6271365 "2017-10-03 13:15:00",17076,"DWNI",14.79,42.55,42.79,43.53,42.43,70.54,76.32,70.54,0.653,34.67,36.59,33.59,1.808,1.899,103.3,22.02,4.603,677.9479,6.36,0.0745432,0.0813556,0.6173744 "2017-10-03 13:20:00",17077,"DWNI",14.58,44.02,43.46,44.08,42.55,68.98,72.21,67.92,0.675,34.29,35.19,33.62,1.794,1.701,161.1,19.52,3.507,677.283,6.361,0.0745432,0.0813556,0.6173744 "2017-10-03 13:25:00",17078,"DWNI",14.58,44.45,44.22,44.51,43.9,70.47,70.61,67.96,0.701,34.84,35.48,34.24,1.889,1.843,152.2,32.18,4.603,677.5928,6.362,0.0745432,0.0813556,0.6173744 "2017-10-03 13:30:00",17079,"DWNI",14.77,43.59,44.05,44.69,43.46,69.01,71.26,67.58,0.665,34.56,35.92,33.78,2.181,2.011,171.9,18.64,4.822,677.7817,6.362,0.07670508,0.08383428,0.6039885 "2017-10-03 13:35:00",17080,"DWNI",14.77,45.85,44.56,45.91,43.4,70.78,71.7,67.79,0.743,35.25,37.24,33.97,2.147,2.171,174.5,28.18,3.507,677.3829,6.362,0.07670508,0.08383428,0.6039885 "2017-10-03 13:40:00",17081,"DWNI",14.55,45.61,45.13,45.85,44.69,69.42,72.48,66.8,0.722,35.84,37.34,34.62,2.337,2.277,118.9,24.2,4.603,676.1689,6.362,0.07670508,0.08383428,0.6039885 "2017-10-03 13:45:00",17082,"DWNI",14.57,46.83,46.42,47.2,45.49,64.8,70.41,64.42,0.706,35.85,37.15,35.01,1.73,2.006,165.3,50.96,2.85,674.6962,6.362,0.07777829,0.08542678,0.5866357 "2017-10-03 13:50:00",17083,"DWNI",14.62,47.5,46.67,47.63,46.03,63.74,68.74,63.16,0.712,35.8,37.38,34.66,1.623,1.77,104,69.18,2.85,673.0162,6.363,0.07777829,0.08542678,0.5866357 "2017-10-03 13:55:00",17084,"DWNI",14.66,47.62,47.32,47.69,46.89,66.22,68.94,63.2,0.743,36.37,37.86,35.14,1.264,1.402,54.68,69.95,3.288,671.0244,6.364,0.07777829,0.08542678,0.5866357 "2017-10-03 14:00:00",17085,"DWNI",14.55,47.25,47.64,48.17,47.19,64.04,67.85,63.23,0.709,36.71,37.84,35.73,1.784,1.446,228.9,19.72,5.261,668.5641,6.365,0.08019762,0.08760915,0.566565 "2017-10-03 14:05:00",17086,"DWNI",14.52,48.04,47.68,48.35,46.82,63.66,69.48,61.69,0.726,36.68,38.43,35.17,2.224,1.884,40.43,72.86,4.822,666.1324,6.365,0.08019762,0.08760915,0.566565 "2017-10-03 14:10:00",17087,"DWNI",14.71,47.24,47.53,48.04,47.06,62.98,66.82,61.31,0.697,35.79,37.23,34.56,3.146,2.682,24.49,25.98,6.576,663.0796,6.365,0.08019762,0.08760915,0.566565 "2017-10-03 14:15:00",17088,"DWNI",14.53,47.91,47.38,48.09,46.93,62.74,66.04,61.38,0.712,35.53,36.69,34.91,3.137,3.283,15.03,20.15,4.603,659.3344,6.363,0.07828863,0.08705918,0.5443177 "2017-10-03 14:20:00",17089,"DWNI",14.52,48.76,48.2,48.82,47.79,65.22,66.75,60.29,0.764,36.37,38.17,34.73,3.275,3.274,39.9,44.87,5.699,654.8426,6.363,0.07828863,0.08705918,0.5443177 "2017-10-03 14:25:00",17090,"DWNI",14.71,49.19,49.56,50.17,48.76,50.57,65.08,49.52,0.602,35.6,38.24,31.08,2.702,2.944,346.1,29.99,4.384,650.5142,6.364,0.07828863,0.08705918,0.5443177 "2017-10-03 14:30:00",17091,"DWNI",14.56,49.98,49.83,50.72,49.01,46.15,57.06,45.68,0.566,32.52,35.79,29.92,2.653,2.533,323.9,54.4,5.699,646.2226,6.365,0.07917491,0.08928059,0.5197858 "2017-10-03 14:35:00",17092,"DWNI",14.5,49.43,49.65,50.23,49.19,49.65,51.93,46.39,0.597,31.41,32.5,30.15,2.658,2.65,347.7,43.21,5.918,641.87,6.366,0.07917491,0.08928059,0.5197858 "2017-10-03 14:40:00",17093,"DWNI",14.5,49.92,49.69,50.23,49.31,51.32,51.45,48.46,0.628,31.74,32.89,30.87,2.677,2.657,171.5,74.45,4.822,637.1277,6.365,0.07917491,0.08928059,0.5197858 "2017-10-03 14:45:00",17094,"DWNI",14.21,50.17,50.86,51.64,49.92,49.69,54.44,47.07,0.614,32.97,35.09,31.36,2.871,2.838,308.1,51.02,8.55,632.278,6.364,0.07913718,0.08992955,0.4937833 "2017-10-03 14:50:00",17095,"DWNI",14.12,50.72,50.48,51.09,50.17,48.8,52.98,47.44,0.615,32.56,34.32,31.39,3.047,2.994,288.2,27.98,5.699,626.7459,6.365,0.07913718,0.08992955,0.4937833 "2017-10-03 14:55:00",17096,"DWNI",14.06,51.21,50.87,51.39,50.35,50.47,52.34,47.44,0.648,32.42,34.03,31.49,2.766,3.035,301.6,44.86,4.603,620.9635,6.364,0.07913718,0.08992955,0.4937833 "2017-10-03 15:00:00",17097,"DWNI",14.06,51.88,51.72,52.62,51.15,47.31,51.79,46.12,0.622,33,34.73,31.58,2.892,2.758,300.3,60.79,8.33,614.3542,6.365,0.07787762,0.08915441,0.4623303 "2017-10-03 15:05:00",17098,"DWNI",14.1,51.69,51.66,52.43,51.15,46.39,51.21,45.71,0.606,32.12,34.66,30.94,2.798,2.787,328.5,47.58,7.672,607.3711,6.364,0.07787762,0.08915441,0.4623303 "2017-10-03 15:10:00",17099,"DWNI",14.17,52.61,51.99,52.73,51.27,47.03,50.77,44.38,0.636,32.63,34.27,31.35,3.955,3.23,285.9,29.04,8.77,599.9884,6.364,0.07787762,0.08915441,0.4623303 "2017-10-03 15:15:00",17100,"DWNI",14.07,52.42,52.54,53.04,52.18,42.58,46.96,40.17,0.571,30.95,32.86,28.88,4.071,4.135,270,16.45,7.014,592.992,6.363,0.07681786,0.08946597,0.429405 "2017-10-03 15:20:00",17101,"DWNI",14.04,53.34,52.84,53.46,52.24,40.54,44.65,39.82,0.563,30.05,32.03,29.06,4.022,4.142,251.9,17,6.357,586.2285,6.363,0.07681786,0.08946597,0.429405 "2017-10-03 15:25:00",17102,"DWNI",14.04,53.58,53.31,53.76,52.72,38.97,45.33,38.77,0.546,30.65,32.83,28.45,3.177,3.698,279,18.99,4.603,579.5803,6.363,0.07681786,0.08946597,0.429405 "2017-10-03 15:30:00",17103,"DWNI",14.08,53.39,53.52,54.31,53.09,42.98,45.12,38.67,0.598,30.59,33.12,29.14,2.71,2.928,354,31.03,4.384,571.839,6.363,0.07588603,0.08975288,0.394611 "2017-10-03 15:35:00",17104,"DWNI",14.01,53.27,53.65,54.13,53.15,43.97,46.08,40.54,0.609,31.62,33.81,30.41,2.709,2.565,343.7,59.45,5.261,561.9078,6.363,0.07588603,0.08975288,0.394611 "2017-10-03 15:40:00",17105,"DWNI",14.01,53.15,53.36,54.01,52.78,40.57,46.48,40.57,0.559,31.03,33.64,29.55,2.786,2.705,289.6,28.91,6.138,550.2271,6.364,0.07588603,0.08975288,0.394611 "2017-10-03 15:45:00",17106,"DWNI",13.98,53.51,53.31,53.7,53.08,46.45,46.48,39.72,0.649,30.47,33.69,29.32,3.207,2.916,213.1,14.36,6.357,520.8304,6.363,0.06738611,0.07874034,0.3564278 "2017-10-03 15:50:00",17107,"DWNI",14.1,53.32,53.83,54.43,53.02,42.3,46.51,38.73,0.587,30.51,33.71,29.01,3.313,3.35,217.4,24.41,7.014,507.1129,6.361,0.06738611,0.07874034,0.3564278 "2017-10-03 15:55:00",17108,"DWNI",13.98,54.06,53.37,54.18,52.96,44.37,44.98,38.12,0.632,29.84,32.97,28.21,3.299,3.395,317.5,54.12,7.891,480.0285,6.36,0.06738611,0.07874034,0.3564278 "2017-10-03 16:00:00",17109,"DWNI",13.98,54.79,54.82,55.1,54.06,36.83,44.64,36.83,0.539,30.72,33.22,28.93,3.186,3.273,191.6,27.18,5.042,491.1207,6.36,0.06600511,0.07901368,0.3171981 "2017-10-03 16:05:00",17110,"DWNI",13.98,54.66,54.99,55.46,54.6,36.96,43.76,36.52,0.539,30.25,33.35,28.75,3.019,3.115,189.5,17.25,4.603,491.8672,6.358,0.06600511,0.07901368,0.3171981 "2017-10-03 16:10:00",17111,"DWNI",13.95,54.6,54.91,55.34,54.54,38.05,41.28,36.9,0.553,30.06,31.98,28.93,3,2.916,176.7,27.78,5.918,505.7871,6.359,0.06600511,0.07901368,0.3171981 "2017-10-03 16:15:00",17112,"DWNI",13.94,54.42,54.28,54.79,53.93,36.83,40.63,35.94,0.532,29.13,30.9,27.68,3.023,3.108,184.8,31.83,6.357,492.8661,6.357,0.06517085,0.07781348,0.2763657 "2017-10-03 16:20:00",17113,"DWNI",14.05,54.79,54.78,55.15,54.3,37.85,39.41,35.5,0.554,28.93,30.65,27.73,2.942,2.989,199.2,35.42,4.822,475.9937,6.357,0.06517085,0.07781348,0.2763657 "2017-10-03 16:25:00",17114,"DWNI",13.95,55.46,55.2,55.89,54.54,36.66,39.71,34.65,0.55,29.41,30.87,28.14,2.432,2.72,196,67.06,3.069,443.8539,6.357,0.06517085,0.07781348,0.2763657 "2017-10-03 16:30:00",17115,"DWNI",13.96,56.01,55.39,56.25,54.79,35.47,37.64,34.14,0.543,28.69,30.17,27.21,1.998,2.163,268.2,41.91,7.672,417.804,6.357,0.05531184,0.06654678,0.2344509 "2017-10-03 16:35:00",17116,"DWNI",13.98,55.64,55.24,56.13,54.6,36.96,38.49,34.21,0.558,28.53,30.72,27.34,1.909,1.971,283.4,75.36,5.261,411.0298,6.356,0.05531184,0.06654678,0.2344509 "2017-10-03 16:40:00",17117,"DWNI",13.93,55.64,55.43,55.82,55.09,35.33,37.81,33.74,0.533,28.35,30.33,27.29,1.833,1.901,272.9,57.72,3.288,405.0542,6.356,0.05531184,0.06654678,0.2344509 "2017-10-03 16:45:00",17118,"DWNI",14.03,54.91,55.33,55.82,54.66,36.32,38.15,33.26,0.534,28.26,30.61,27.02,2.125,1.885,83.1,28.11,5.042,403.6981,6.355,0.04891934,0.05797615,0.1916998 "2017-10-03 16:50:00",17119,"DWNI",13.93,56.68,55.35,56.68,54.79,36.96,38.49,33.91,0.58,28.9,30.7,27.42,1.671,1.92,107,45.07,3.726,369.4671,6.354,0.04891934,0.05797615,0.1916998 "2017-10-03 16:55:00",17120,"DWNI",14.01,56.19,57.47,58.03,56.19,32.99,37.68,31.76,0.508,29.33,31.26,27.07,1.804,1.553,228.9,76.42,5.261,373.4265,6.354,0.04891934,0.05797615,0.1916998 "2017-10-03 17:00:00",17121,"DWNI",13.99,54.6,55.16,56.13,54.54,34.65,38.46,32.31,0.504,27.84,29.87,26.49,1.868,1.867,180.7,30.95,5.918,351.5338,6.354,0.04046096,0.04867352,0.1485673 "2017-10-03 17:05:00",17122,"DWNI",13.98,54.48,54.57,54.79,54.3,35.2,38.29,34.45,0.509,28.32,29.82,27.02,2.914,2.166,171.2,28.11,8.55,320.1462,6.352,0.04046096,0.04867352,0.1485673 "2017-10-03 17:10:00",17123,"DWNI",13.99,54.11,54.15,54.48,53.81,38.15,38.87,34.69,0.545,28.1,29.75,26.98,3.782,3.534,209.3,20.17,6.357,264.779,6.349,0.04046096,0.04867352,0.1485673 "2017-10-03 17:15:00",17124,"DWNI",13.93,54.66,54.37,54.66,54.11,35.94,38.97,33.46,0.524,27.27,30.03,26.07,3.466,3.77,170.7,15.27,4.822,234.7712,6.346,0.03026434,0.04125234,0.1065258 "2017-10-03 17:20:00",17125,"DWNI",13.96,56.19,55.6,56.25,54.66,34.35,37.71,33.23,0.529,28.43,29.72,27.57,2.144,2.961,116.4,89.2,1.096,234.5723,6.344,0.03026434,0.04125234,0.1065258 "2017-10-03 17:25:00",17126,"DWNI",13.96,54.79,55.35,56.25,54.66,34.79,37.37,32.82,0.509,28.15,30.13,27.14,1.227,1.576,81.1,37.38,2.85,226.2226,6.343,0.03026434,0.04125234,0.1065258 "2017-10-03 17:30:00",17127,"DWNI",13.91,54.54,54.68,54.97,54.42,38.32,39.37,34.04,0.556,28.34,30.34,26.9,1.001,0.941,79.49,31.52,3.726,217.9143,6.342,0.02242194,0.02949681,0.06661697 "2017-10-03 17:35:00",17128,"DWNI",13.94,54.54,54.46,54.66,54.23,34.96,39.21,34.92,0.507,28.55,30.08,27.3,1.699,1.386,152.6,58.46,4.165,205.9799,6.341,0.02242194,0.02949681,0.06661697 "2017-10-03 17:40:00",17129,"DWNI",13.8,53.87,54.33,54.54,53.87,37.51,40.43,34.89,0.531,28.83,30.75,27.28,1.946,1.82,163.2,58.6,4.822,194.0693,6.339,0.02242194,0.02949681,0.06661697 "2017-10-03 17:45:00",17130,"DWNI",13.69,53.93,53.75,54.05,53.56,38.42,40.29,36.76,0.545,28.92,30.14,27.81,1.951,2.171,124.9,18.78,4.822,172.369,6.337,0.01367847,0.01982093,0.0333019 "2017-10-03 17:50:00",17131,"DWNI",13.58,53.68,53.88,54.17,53.56,35.09,39.95,34.24,0.493,27.8,30.22,26.07,1.738,1.738,150.8,33.71,4.384,140.6033,6.336,0.01367847,0.01982093,0.0333019 "2017-10-03 17:55:00",17132,"DWNI",13.52,53.5,53.54,53.68,53.38,36.01,38.53,32.41,0.503,26.88,28.93,24.64,1.641,1.72,112.3,18.74,4.384,116.0458,6.333,0.01367847,0.01982093,0.0333019 "2017-10-03 18:00:00",17133,"DWNI",13.49,53.07,53.25,53.56,53.01,32.21,40.87,31.56,0.443,27.36,30.16,23.79,1.984,1.655,97,12.35,4.603,98.2235,6.331,0.003660425,0.008966608,0.01426575 "2017-10-03 18:05:00",17134,"DWNI",13.46,53.01,53.07,53.32,52.83,30.81,36.76,30.37,0.423,24.87,27.4,22.71,2.702,2.407,88.6,7.443,4.822,91.02625,6.329,0.003660425,0.008966608,0.01426575 "2017-10-03 18:10:00",17135,"DWNI",13.44,52.95,53,53.2,52.83,30.85,35.37,29.69,0.422,24.24,26.41,22.04,3.02,2.92,69.61,11.25,4.384,89.82716,6.326,0.003660425,0.008966608,0.01426575 "2017-10-03 18:15:00",17136,"DWNI",13.43,52.52,52.63,53.07,52.34,30.27,34.79,29.35,0.408,23.4,25.58,21.37,3.32,3.134,63.28,9.61,5.48,86.32227,6.323,0.007186986,0.01065084,2.5E-007 "2017-10-03 18:20:00",17137,"DWNI",14.01,53.07,52.68,53.13,52.34,32.75,34.11,29.42,0.45,23.52,25.54,21.59,3.013,3.209,74.73,9.36,4.165,85.59728,6.322,0.007186986,0.01065084,2.5E-007 "2017-10-03 18:25:00",17138,"DWNI",13.98,53.32,53.18,53.38,52.95,30.3,36.35,28.88,0.42,23.4,27.19,21.68,2.981,2.927,77.16,7.204,4.165,98.38854,6.32,0.007186986,0.01065084,2.5E-007 "2017-10-03 18:30:00",17139,"DWNI",13.82,53.01,53.26,53.44,52.95,32.82,34.18,28.4,0.45,23.42,25.75,21.23,2.685,2.907,68.27,8.21,3.726,112.5006,6.321,0.009902998,0.01416294,2.5E-007 "2017-10-03 18:35:00",17140,"DWNI",13.65,52.52,52.8,53.07,52.46,34.41,35.2,30.37,0.464,24.38,25.92,22.58,2.683,2.647,60.88,5.876,3.726,117.1466,6.322,0.009902998,0.01416294,2.5E-007 "2017-10-03 18:40:00",17141,"DWNI",13.57,52.34,52.52,52.71,52.34,35.4,35.94,33.84,0.474,25.66,26.33,24.83,2.456,2.631,64.16,3.548,2.63,101.8193,6.322,0.009902998,0.01416294,2.5E-007 "2017-10-03 18:45:00",17142,"DWNI",13.41,52.09,52.31,52.58,52.03,36.05,36.15,34.18,0.478,25.61,26.11,24.83,2.072,2.259,65.56,4.086,1.973,81.45706,6.322,0.005212899,0.008043158,2.5E-007 "2017-10-03 18:50:00",17143,"DWNI",13.33,51.36,51.67,52.09,51.3,36.79,37.47,35.23,0.475,25.83,26.7,25.24,1.326,1.695,53.94,0.44,1.096,55.38286,6.32,0.005212899,0.008043158,2.5E-007 "2017-10-03 18:55:00",17144,"DWNI",13.26,50.63,51.05,51.42,50.57,40.77,40.77,36.66,0.512,26.54,27.67,25.59,0.73,1.023,53.32,0.071,0.658,32.76269,6.317,0.005212899,0.008043158,2.5E-007 "2017-10-03 19:00:00",17145,"DWNI",13.22,49.28,49.87,50.69,49.22,42.74,43.72,40.84,0.511,27.84,28.8,27.41,0.34,0.544,47.84,3.132,0.658,17.09913,6.314,-0.003450105,-0.004390201,2.5E-007 "2017-10-03 19:05:00",17146,"DWNI",13.17,48.49,48.86,49.34,48.43,45.42,46.14,42.74,0.527,27.97,28.89,27.49,0.157,0.237,45.55,0.105,0,12.03313,6.312,-0.003450105,-0.004390201,2.5E-007 "2017-10-03 19:10:00",17147,"DWNI",13.14,47.69,48.3,48.55,47.63,47.6,48.11,43.93,0.536,28.61,29.62,27.51,0.257,0.136,34.68,14.8,2.411,8.474185,6.309,-0.003450105,-0.004390201,2.5E-007 "2017-10-03 19:15:00",17148,"DWNI",13.12,47.45,47.58,47.82,47.33,46.75,49.98,46.48,0.521,28.96,29.95,27.86,0.451,0.398,33.8,3.485,1.973,5.512911,6.304,-0.007524455,-0.01153876,2.5E-007 "2017-10-03 19:20:00",17149,"DWNI",13.1,46.23,46.68,47.45,46.17,51.85,51.85,46.82,0.552,28.99,29.74,28.02,0.924,0.615,120.4,29.86,3.288,3.268338,6.302,-0.007524455,-0.01153876,2.5E-007 "2017-10-03 19:25:00",17150,"DWNI",13.08,46.54,46.16,46.54,45.8,49.17,53.21,49.13,0.53,29.05,30.05,28.31,1.578,1.351,168.9,3.292,3.726,1.715178,6.298,-0.007524455,-0.01153876,2.5E-007 "2017-10-03 19:30:00",17151,"DWNI",13.08,46.73,46.66,46.79,46.36,46.69,49.17,46.69,0.507,27.97,28.54,27.36,1.834,1.665,180.8,8.67,2.192,0.787155,6.295,-0.004001874,-0.005196567,2.5E-007 "2017-10-03 19:35:00",17152,"DWNI",13.07,46.24,46.57,46.73,46.12,47.47,47.54,45.7,0.506,27.15,27.49,26.82,1.876,1.907,190,11.63,2.411,0.3639794,6.293,-0.004001874,-0.005196567,2.5E-007 "2017-10-03 19:40:00",17153,"DWNI",13.05,42.94,44.2,46.24,42.51,58.85,60.38,47.43,0.553,29.11,29.97,27.26,1.799,1.761,110.7,28.46,3.726,0.1413068,6.291,-0.004001874,-0.005196567,2.5E-007 "2017-10-03 19:45:00",17154,"DWNI",13.05,45.14,44.56,45.39,43,52.67,58.78,52.64,0.538,29.07,29.63,28.66,1.541,1.693,120.9,10.23,2.192,0.05615936,6.288,-0.002383669,-0.002657158,2.5E-007 "2017-10-03 19:50:00",17155,"DWNI",13.04,44.35,44.62,45.27,44.17,53.83,54.85,52.4,0.534,28.92,29.17,28.57,1.416,1.49,134.5,32.27,2.192,0.008560348,6.287,-0.002383669,-0.002657158,2.5E-007 "2017-10-03 19:55:00",17156,"DWNI",13.03,44.54,45.03,45.33,44.35,54.04,54.04,50.26,0.54,28.1,29.03,27.68,1.168,1.354,177.8,27.28,2.411,0,6.287,-0.002383669,-0.002657158,2.5E-007 "2017-10-03 20:00:00",17157,"DWNI",13.03,43.19,43.26,44.54,42.83,55.56,57.03,54.17,0.527,28.38,29.05,27.85,1.05,1.116,85,46.11,1.973,0,6.284,-0.003697719,-0.004728958,2.5E-007 "2017-10-03 20:05:00",17158,"DWNI",13.02,40.63,41.51,43.32,40.07,64.71,66.13,55.6,0.556,29.26,29.92,28.4,1.003,1.009,70.28,47.17,1.973,0,6.283,-0.003697719,-0.004728958,2.5E-007 "2017-10-03 20:10:00",17159,"DWNI",13.02,40.99,41.08,41.3,40.5,64.74,64.74,60.7,0.564,29.36,30.16,28.58,0.641,0.762,78.13,37.51,1.096,0,6.282,-0.003697719,-0.004728958,2.5E-007 "2017-10-03 20:15:00",17160,"DWNI",13.01,38.79,38.87,40.99,37.93,73.61,74.05,64.74,0.589,29.96,31.28,28.98,0.857,0.708,93,30.81,2.85,0,6.28,-0.005061986,-0.007124678,2.5E-007 "2017-10-03 20:20:00",17161,"DWNI",13.01,41.3,40.26,41.36,38.91,65.93,73.58,65.93,0.582,31.18,31.63,30.79,1.078,1.005,194,16.34,2.411,0,6.278,-0.005061986,-0.007124678,2.5E-007 "2017-10-03 20:25:00",17162,"DWNI",13.01,40.69,41.71,42.34,40.69,66,66,60.43,0.569,30.14,30.83,29.42,1.739,1.481,217,17.34,3.507,0,6.279,-0.005061986,-0.007124678,2.5E-007 "2017-10-03 20:30:00",17163,"DWNI",12.99,37.46,38.54,40.76,37.09,73.73,73.76,66.07,0.56,29.53,30.62,28.54,1.706,1.748,84.2,55.63,2.85,0,6.277,-0.00378706,-0.00492464,2.5E-007 "2017-10-03 20:35:00",17164,"DWNI",13,38.94,38.77,39.55,37.46,69.55,73.73,68.12,0.56,29.92,30.22,29.72,1.517,1.642,212.4,37.31,2.411,0,6.277,-0.00378706,-0.00492464,2.5E-007 "2017-10-03 20:40:00",17165,"DWNI",13,39.37,39.19,39.43,38.75,67.18,69.96,67.18,0.55,29.73,29.98,29.34,0.925,1.182,203,14.17,1.315,0,6.276,-0.00378706,-0.00492464,2.5E-007 "2017-10-03 20:45:00",17166,"DWNI",12.98,38.08,37.84,39.43,36.98,70.78,73.77,66.9,0.551,29.31,29.77,28.41,0.98,0.904,350.5,49.08,2.63,0,6.276,-0.00411151,-0.00548662,2.5E-007 "2017-10-03 20:50:00",17167,"DWNI",12.99,36.86,37.89,38.82,36.55,72.75,72.82,66.9,0.539,29.02,29.68,27.31,1.222,1.047,36.03,14.82,2.85,0,6.275,-0.00411151,-0.00548662,2.5E-007 "2017-10-03 20:55:00",17168,"DWNI",12.98,36.61,36.32,36.92,35.88,76.19,76.29,72,0.559,28.94,29.89,28.33,1.739,1.502,54.16,8.04,2.63,0,6.274,-0.00411151,-0.00548662,2.5E-007 "2017-10-03 21:00:00",17169,"DWNI",12.98,35.51,36.32,37.1,35.39,75.61,76.19,73.7,0.532,29.07,30.13,28.22,1.741,1.753,60.92,11.09,1.754,0,6.272,-0.003750041,-0.004899602,2.5E-007 "2017-10-03 21:05:00",17170,"DWNI",12.98,34.04,35.05,36,33.98,77.72,77.72,74.25,0.515,28.13,29.06,27.6,1.954,1.781,37.5,15.5,4.384,0,6.272,-0.003750041,-0.004899602,2.5E-007 "2017-10-03 21:10:00",17171,"DWNI",12.98,36.43,34.93,36.43,33.92,75.1,80.8,75.1,0.547,29.13,29.88,27.73,2.15,2.071,32.53,21.82,4.165,0,6.27,-0.003750041,-0.004899602,2.5E-007 "2017-10-03 21:15:00",17172,"DWNI",12.97,37.78,36.99,37.78,36.31,67.89,75.1,67.89,0.522,28.57,29.24,28.02,2.263,2.204,124.7,35.51,2.63,0,6.269,-0.002905092,-0.003552815,2.5E-007 "2017-10-03 21:20:00",17173,"DWNI",12.97,36.98,38.08,38.51,36.98,69.73,69.73,66.12,0.52,28.28,28.67,27.96,1.64,2.086,173,0.835,1.973,0,6.27,-0.002905092,-0.003552815,2.5E-007 "2017-10-03 21:25:00",17174,"DWNI",12.96,36.43,36.39,36.98,36,71.87,73.5,69.76,0.524,28.41,28.79,28.01,0.993,1.236,96.1,48.28,1.534,0,6.271,-0.002905092,-0.003552815,2.5E-007 "2017-10-03 21:30:00",17175,"DWNI",12.96,35.82,36.07,36.49,35.76,73.77,74.32,71.83,0.525,28.37,28.74,28.1,0.879,0.97,59.87,9.35,1.973,0,6.27,-0.003668748,-0.00477277,2.5E-007 "2017-10-03 21:35:00",17176,"DWNI",12.96,34.42,35.38,36.31,34.29,75.41,75.41,71.6,0.507,27.9,28.76,27.02,1.202,0.977,350.1,38.41,2.85,0,6.271,-0.003668748,-0.00477277,2.5E-007 "2017-10-03 21:40:00",17177,"DWNI",12.96,36.49,35.48,36.62,34.36,70.54,76.57,70.54,0.516,28.08,28.52,27.42,1.578,1.434,333.8,20.45,2.85,0,6.271,-0.003668748,-0.00477277,2.5E-007 "2017-10-03 21:45:00",17178,"DWNI",12.96,32.4,33.98,36.49,32.34,78.61,78.67,70.58,0.488,26.63,27.85,26.1,2.02,1.743,17.49,5.867,3.069,0,6.271,-0.00373077,-0.004899837,2.5E-007 "2017-10-03 21:50:00",17179,"DWNI",12.95,33.07,32.6,33.14,32.22,82.3,82.4,78.64,0.525,27.35,28.35,26.46,2.255,2.186,25.1,9.03,3.069,0,6.271,-0.00373077,-0.004899837,2.5E-007 "2017-10-03 21:55:00",17180,"DWNI",12.95,35.1,33.92,35.1,32.89,78.27,82.4,78.27,0.541,28.66,29.13,27.87,2.063,2.154,41.74,12.95,1.754,0,6.269,-0.00373077,-0.004899837,2.5E-007 "2017-10-03 22:00:00",17181,"DWNI",12.94,34.48,34.56,35.04,34.12,80.3,80.4,76.74,0.542,28.57,29.11,27.99,1.832,1.951,266.4,49,5.48,0,6.27,-0.002969736,-0.003656467,2.5E-007 "2017-10-03 22:05:00",17182,"DWNI",12.94,34.06,34.32,34.55,34.06,80.9,80.9,80.1,0.536,28.94,29.14,28.75,1.141,1.456,259.4,14.16,0.877,0,6.27,-0.002969736,-0.003656467,2.5E-007 "2017-10-03 22:10:00",17183,"DWNI",12.94,34.61,34.19,34.79,33.26,79.26,81.9,79.26,0.537,28.91,29.59,28.05,1.12,1.173,94.1,27.24,3.069,0,6.27,-0.002969736,-0.003656467,2.5E-007 "2017-10-03 22:15:00",17184,"DWNI",12.94,33.69,34.01,34.67,33.32,81.3,81.3,78.99,0.531,28.41,28.9,27.8,0.854,0.937,71.01,21.32,2.411,0,6.271,-0.004201331,-0.005696634,2.5E-007 "2017-10-03 22:20:00",17185,"DWNI",12.94,33.45,33.85,34.55,32.96,81.8,81.8,78.14,0.53,28.47,29.33,27,1.186,0.973,73.46,14.11,1.973,0,6.271,-0.004201331,-0.005696634,2.5E-007 "2017-10-03 22:25:00",17186,"DWNI",12.94,32.83,33.12,33.69,32.59,82.4,82.4,80.4,0.521,28.17,28.89,27.24,1.338,1.212,56.84,11.06,2.192,0,6.271,-0.004201331,-0.005696634,2.5E-007 "2017-10-03 22:30:00",17187,"DWNI",12.92,32.47,32.74,33.32,32.22,82.7,83.3,82.1,0.514,28.04,28.79,27.44,1.708,1.565,51.88,11.42,3.069,0,6.271,-0.004076646,-0.005493104,2.5E-007 "2017-10-03 22:35:00",17188,"DWNI",12.93,33.81,33.06,34.06,32.1,79.9,84.1,79.9,0.525,28.41,29.43,27.24,2.132,1.963,50.61,24.38,3.507,0,6.271,-0.004076646,-0.005493104,2.5E-007 "2017-10-03 22:40:00",17189,"DWNI",12.92,34.98,33.6,35.04,32.83,78.14,81.5,78.14,0.538,28.1,29.1,27.14,2.114,2.16,36.62,21.55,2.63,0,6.271,-0.004076646,-0.005493104,2.5E-007 "2017-10-03 22:45:00",17190,"DWNI",12.92,35.16,35.35,36.02,34.8,74.98,78.11,73.11,0.52,28.26,28.91,27.7,2.374,2.217,1.224,8.8,5.042,0,6.272,-0.002923948,-0.003585655,2.5E-007 "2017-10-03 22:50:00",17191,"DWNI",12.92,30.88,32.72,35.23,30.76,81.4,81.4,74.98,0.475,26.82,28.13,25.64,2.683,2.61,20.93,11.81,4.603,0,6.273,-0.002923948,-0.003585655,2.5E-007 "2017-10-03 22:55:00",17192,"DWNI",12.92,32.11,31.54,32.35,30.7,81.3,83.9,81.2,0.499,26.91,27.58,25.75,2.83,2.702,9.99,14.29,2.85,0,6.272,-0.002923948,-0.003585655,2.5E-007 "2017-10-03 23:00:00",17193,"DWNI",12.92,33.88,32.37,34.01,31.56,77.81,81.3,77.81,0.513,27.06,27.95,26.41,3.176,2.975,341.3,7.924,5.918,0,6.273,-0.002255725,-0.002601723,2.5E-007 "2017-10-03 23:05:00",17194,"DWNI",12.91,33.64,33.79,34.07,33.52,78.46,78.56,76.99,0.512,27.58,27.81,27.4,2.977,3.033,344.2,13.96,4.165,0,6.274,-0.002255725,-0.002601723,2.5E-007 "2017-10-03 23:10:00",17195,"DWNI",12.92,35.48,34.75,35.54,33.64,73.83,78.46,73.83,0.518,27.93,28.06,27.65,3.405,3.235,329.8,13.23,5.261,0,6.275,-0.002255725,-0.002601723,2.5E-007 "2017-10-03 23:15:00",17196,"DWNI",12.91,33.46,34.55,35.54,33.46,78.46,78.46,73.8,0.508,27.65,28.03,27.32,2.781,3.21,13.76,30.25,3.507,0,6.278,-0.001665179,-0.001758709,2.5E-007 "2017-10-03 23:20:00",17197,"DWNI",12.91,33.21,33.5,33.76,33.21,79.31,79.31,78.49,0.509,27.67,27.98,27.41,2.376,2.554,4.974,25.1,2.85,0,6.279,-0.001665179,-0.001758709,2.5E-007 "2017-10-03 23:25:00",17198,"DWNI",12.9,32.72,33.07,33.33,32.6,81.6,81.6,79.31,0.513,27.62,27.9,27.32,2.047,2.23,29.45,31.85,3.507,0,6.279,-0.001665179,-0.001758709,2.5E-007 "2017-10-03 23:30:00",17199,"DWNI",12.9,33.09,32.91,33.21,32.72,81.6,82.3,81.5,0.521,27.98,28.24,27.73,2.621,2.242,44.62,11.28,5.261,0,6.281,-0.002691979,-0.003236088,2.5E-007 "2017-10-03 23:35:00",17200,"DWNI",12.89,32.23,32.78,33.33,32.23,82.8,82.8,81.2,0.511,27.84,28.26,27.53,3.049,2.877,28.66,8.82,4.822,0,6.282,-0.002691979,-0.003236088,2.5E-007 "2017-10-03 23:40:00",17201,"DWNI",12.9,31.99,32.11,32.29,31.93,84.6,84.7,82.8,0.517,27.82,28.03,27.53,2.933,2.97,23.68,11.59,3.288,0,6.282,-0.002691979,-0.003236088,2.5E-007 "2017-10-03 23:45:00",17202,"DWNI",12.9,33.27,32.76,33.34,31.99,82.8,85,82.8,0.532,28.48,28.7,27.88,2.14,2.652,44.11,15.93,2.85,0,6.283,-0.00241037,-0.002810196,2.5E-007 "2017-10-03 23:50:00",17203,"DWNI",12.9,34.93,34.06,34.93,33.21,77.88,82.8,77.88,0.535,28.74,28.88,28.55,2.067,1.939,36.5,7.888,4.603,0,6.284,-0.00241037,-0.002810196,2.5E-007 "2017-10-03 23:55:00",17204,"DWNI",12.89,35.05,35.14,35.3,34.81,78.36,78.36,76.21,0.541,28.65,29.1,28.4,2.393,2.268,48.24,18.54,3.946,0,6.285,-0.00241037,-0.002810196,2.5E-007 "2017-10-04 00:00:00",17205,"DWNI",12.89,36.46,35.81,36.46,34.99,73.76,78.7,73.32,0.538,28.93,29.33,28.51,2.42,2.323,142.1,38.3,3.069,0,6.287,-0.002823564,-0.003424965,2.5E-007 "2017-10-04 00:05:00",17206,"DWNI",12.89,37.13,36.66,37.13,36.28,68.15,74,68.12,0.511,28.41,29.15,27.47,2.048,2.427,242.6,34.01,3.288,0,6.289,-0.002823564,-0.003424965,2.5E-007 "2017-10-04 00:10:00",17207,"DWNI",12.89,37.01,37.15,37.44,36.95,72.71,72.71,67.92,0.542,28.33,29.17,27.45,1.648,1.787,258.4,29.51,2.63,0,6.291,-0.002823564,-0.003424965,2.5E-007 "2017-10-04 00:15:00",17208,"DWNI",12.88,37.13,37.04,37.19,36.89,72.61,73.53,72.23,0.544,29.19,29.46,28.92,1.849,1.743,173.3,20.51,3.288,0,6.293,-0.002812429,-0.00340592,2.5E-007 "2017-10-04 00:20:00",17209,"DWNI",12.88,37.68,37.46,37.81,37.07,71.15,72.91,70.67,0.545,29.1,29.5,28.83,1.669,1.746,184.9,7.473,2.63,0,6.294,-0.002812429,-0.00340592,2.5E-007 "2017-10-04 00:25:00",17210,"DWNI",12.88,37.5,37.67,37.87,37.38,70.94,72.03,70.19,0.539,29.15,29.49,28.87,1.389,1.496,185.7,7.824,1.973,0,6.296,-0.002812429,-0.00340592,2.5E-007 "2017-10-04 00:30:00",17211,"DWNI",12.88,37.19,37.48,37.62,37.13,75.06,75.12,70.81,0.564,29.35,30.21,28.86,1.337,1.317,197.4,14.79,3.507,0,6.297,-0.003591326,-0.004631044,2.5E-007 "2017-10-04 00:35:00",17212,"DWNI",12.88,37.01,36.77,37.13,36.4,74.92,76.52,74.51,0.559,29.75,29.98,29.45,2.096,1.677,152.6,14.37,4.384,0,6.298,-0.003591326,-0.004631044,2.5E-007 "2017-10-04 00:40:00",17213,"DWNI",12.88,37.44,37.26,37.5,36.95,74,74.99,72.44,0.561,29.68,30.03,29.23,2.887,2.524,153.8,9.02,5.042,0,6.299,-0.003591326,-0.004631044,2.5E-007 "2017-10-04 00:45:00",17214,"DWNI",12.88,37.19,37.34,37.5,37.19,74.89,75.16,73.19,0.563,29.95,30.24,29.47,2.444,2.783,101.3,28.69,1.754,0,6.3,-0.002544125,-0.002990602,2.5E-007 "2017-10-04 00:50:00",17215,"DWNI",12.88,37.56,37.34,37.62,37.13,74.61,75.46,71.55,0.569,29.72,30.33,28.94,1.472,1.922,257.6,62.49,1.096,0,6.301,-0.002544125,-0.002990602,2.5E-007 "2017-10-04 00:55:00",17216,"DWNI",12.87,37.5,37.49,37.62,37.31,74.75,75.46,73.87,0.568,30.19,30.46,29.82,0.643,1.043,29.29,12.78,1.534,0,6.303,-0.002544125,-0.002990602,2.5E-007 "2017-10-04 01:00:00",17217,"DWNI",12.88,37.68,37.44,37.74,37.19,75.97,77.2,74.78,0.582,30.6,31.03,30.13,0.859,0.671,114.9,22.43,2.192,0,6.303,-0.00425098,-0.005731388,2.5E-007 "2017-10-04 01:05:00",17218,"DWNI",12.87,37.86,37.84,37.99,37.62,74.95,76.04,74.78,0.578,30.8,31.1,30.47,1.391,1.135,115.1,30.47,3.069,0,6.303,-0.00425098,-0.005731388,2.5E-007 "2017-10-04 01:10:00",17219,"DWNI",12.87,38.35,38.33,38.6,37.93,73.25,74.82,72.71,0.576,30.6,31.11,30.09,1.87,1.709,221.8,13.21,3.726,0,6.303,-0.00425098,-0.005731388,2.5E-007 "2017-10-04 01:15:00",17220,"DWNI",12.85,38.48,38.42,38.6,38.29,74.75,74.75,73.29,0.591,30.97,31.26,30.57,1.968,1.925,166,55.18,3.288,0,6.305,-0.003659334,-0.00471929,2.5E-007 "2017-10-04 01:20:00",17221,"DWNI",12.87,37.5,37.96,38.6,37.44,79.07,79.88,74.78,0.601,31.91,32.38,31.18,2.53,2.242,56.33,5.951,5.042,0,6.305,-0.003659334,-0.00471929,2.5E-007 "2017-10-04 01:25:00",17222,"DWNI",12.85,37.8,37.71,37.93,37.5,77.3,79.2,77.27,0.595,31.63,31.89,31.24,2.075,2.298,39.67,20.06,2.85,0,6.306,-0.003659334,-0.00471929,2.5E-007 "2017-10-04 01:30:00",17223,"DWNI",12.86,37.62,37.72,37.99,37.5,82.3,82.4,77.27,0.629,32.33,32.8,31.35,2.531,2.294,34.08,18.34,3.946,0,6.307,-0.002971238,-0.003608701,2.5E-007 "2017-10-04 01:35:00",17224,"DWNI",12.85,38.47,37.86,38.54,37.5,75.36,82.7,75.36,0.595,32.42,32.97,31.37,2.92,2.665,62.66,8.85,6.795,0,6.307,-0.002971238,-0.003608701,2.5E-007 "2017-10-04 01:40:00",17225,"DWNI",12.85,38.84,38.87,39.09,38.47,73.52,75.29,73.18,0.589,31.26,31.51,31.05,3.485,3.222,73.07,26.61,4.822,0,6.307,-0.002971238,-0.003608701,2.5E-007 "2017-10-04 01:45:00",17226,"DWNI",12.85,38.9,38.76,38.96,38.53,72.43,76.07,72.36,0.582,31.42,31.91,30.66,2.736,3.149,43.34,3.748,1.973,0,6.308,-0.001951761,-0.002118791,2.5E-007 "2017-10-04 01:50:00",17227,"DWNI",12.85,38.96,39.02,39.15,38.9,74.13,74.13,72.19,0.597,31.18,31.53,30.73,1.635,2.263,41.92,22.68,1.973,0,6.308,-0.001951761,-0.002118791,2.5E-007 "2017-10-04 01:55:00",17228,"DWNI",12.85,39.02,38.84,39.02,38.59,74.4,75.7,73.72,0.601,31.51,31.75,31.15,1.363,1.308,143.1,39.83,3.726,0,6.309,-0.001951761,-0.002118791,2.5E-007 "2017-10-04 02:00:00",17229,"DWNI",12.85,38.78,39.01,39.27,38.71,75.63,75.93,73.45,0.605,31.69,32.06,31.23,1.959,1.689,99.9,14.73,3.726,0,6.308,-0.003437351,-0.004349087,2.5E-007 "2017-10-04 02:05:00",17230,"DWNI",12.84,38.77,38.76,38.9,38.65,73.01,75.63,73.01,0.584,31.42,31.81,30.83,1.608,1.773,111,40.35,1.534,0,6.309,-0.003437351,-0.004349087,2.5E-007 "2017-10-04 02:10:00",17231,"DWNI",12.85,38.65,38.91,39.32,38.53,74.6,74.64,70.8,0.594,30.97,31.32,30.31,1.315,1.601,187.4,12.87,3.069,0,6.308,-0.003437351,-0.004349087,2.5E-007 "2017-10-04 02:15:00",17232,"DWNI",12.85,37.61,38.04,38.59,37.55,78.14,78.14,74.6,0.597,31.33,31.56,31.1,0.641,0.896,238.4,46.45,1.973,0,6.308,-0.003968475,-0.005225137,2.5E-007 "2017-10-04 02:20:00",17233,"DWNI",12.85,35.77,37.19,37.67,35.71,77.46,78.45,76.78,0.55,30.9,31.49,29.36,0.867,0.751,221.8,80.5,2.411,0,6.307,-0.003968475,-0.005225137,2.5E-007 "2017-10-04 02:25:00",17234,"DWNI",12.85,35.53,35.19,35.65,34.85,83.7,83.7,77.46,0.589,30.21,31.15,29.13,1.237,1.038,46.87,7.512,2.85,0,6.307,-0.003968475,-0.005225137,2.5E-007 "2017-10-04 02:30:00",17235,"DWNI",12.83,36.02,35.78,36.26,35.34,81.8,83.7,81.1,0.587,30.93,31.49,30.33,1.581,1.487,72.6,31.04,3.069,0,6.304,-0.00453044,-0.006233408,2.5E-007 "2017-10-04 02:35:00",17236,"DWNI",12.84,36.75,36.58,36.87,36.02,80.9,81.8,80.9,0.597,31.44,31.72,31,1.427,1.556,144.6,10.1,1.754,0,6.304,-0.00453044,-0.006233408,2.5E-007 "2017-10-04 02:40:00",17237,"DWNI",12.82,37.79,37.17,37.85,36.75,79.94,81.2,79.94,0.615,31.82,32.26,31.48,1.268,1.242,181.7,24.43,3.069,0,6.303,-0.00453044,-0.006233408,2.5E-007 "2017-10-04 02:45:00",17238,"DWNI",12.84,38.34,38.1,38.34,37.73,78.14,79.97,78.14,0.614,32.22,32.48,31.88,1.288,1.278,166.2,20.92,2.85,0,6.303,-0.004217308,-0.005643405,2.5E-007 "2017-10-04 02:50:00",17239,"DWNI",12.84,38.83,38.59,38.83,38.22,76.95,78.31,76.91,0.617,32.25,32.54,31.9,1.697,1.417,163,20.54,2.63,0,6.304,-0.004217308,-0.005643405,2.5E-007 "2017-10-04 02:55:00",17240,"DWNI",12.84,38.95,38.95,39.14,38.71,75.96,78.07,75.52,0.612,32.37,32.81,31.78,2.645,2.162,82.5,19.24,7.234,0,6.306,-0.004217308,-0.005643405,2.5E-007 "2017-10-04 03:00:00",17241,"DWNI",12.84,39.57,39.14,39.69,38.71,71.17,76.71,70.49,0.587,31.38,32.22,30.67,4.031,3.415,71.34,19.32,8.77,0,6.308,-0.002740277,-0.003260444,2.5E-007 "2017-10-04 03:05:00",17242,"DWNI",12.83,39.08,39.42,39.75,39.01,72.42,72.42,69.57,0.586,30.84,31.11,30.45,4.599,4.361,79.93,18.19,6.357,0,6.31,-0.002740277,-0.003260444,2.5E-007 "2017-10-04 03:10:00",17243,"DWNI",12.83,37.36,38.37,39.14,37.36,77.22,77.22,72.42,0.584,30.81,31.08,30.64,3.865,4.33,350.2,39.58,2.85,0,6.31,-0.002740277,-0.003260444,2.5E-007 "2017-10-04 03:15:00",17244,"DWNI",12.83,36.51,37.11,37.42,36.51,81.4,81.4,77.19,0.595,31.38,31.65,30.76,3.33,3.512,255.6,11.98,6.138,0,6.311,-0.0007870957,-0.0005564149,2.5E-007 "2017-10-04 03:20:00",17245,"DWNI",12.82,36.93,36.43,36.93,36.2,80.7,82.5,80.7,0.6,31.41,31.59,31.24,2.874,3.122,271.1,9.17,3.507,0,6.309,-0.0007870957,-0.0005564149,2.5E-007 "2017-10-04 03:25:00",17246,"DWNI",12.83,35.65,36.59,37.24,35.65,84.1,84.1,80.4,0.595,31.65,31.88,31.33,3.243,3.02,249,7.817,5.042,0,6.308,-0.0007870957,-0.0005564149,2.5E-007 "2017-10-04 03:30:00",17247,"DWNI",12.82,34.85,35.01,35.77,34.49,87,87,84.1,0.596,31.08,31.47,30.81,2.879,3.01,269.8,13.88,6.138,0,6.307,-0.002397835,-0.002757326,2.5E-007 "2017-10-04 03:35:00",17248,"DWNI",12.82,34.91,34.84,35.04,34.67,86,87,86,0.591,31.19,31.54,30.92,2.899,2.906,236.3,31.07,4.603,0,6.306,-0.002397835,-0.002757326,2.5E-007 "2017-10-04 03:40:00",17249,"DWNI",12.81,36.81,35.55,36.81,34.79,77.97,86.2,77.97,0.577,31.29,31.69,30.53,2.625,2.906,65.43,59.99,6.138,0,6.304,-0.002397835,-0.002757326,2.5E-007 "2017-10-04 03:45:00",17250,"DWNI",12.82,36.51,37.05,37.61,36.51,76.27,77.93,72.9,0.558,29.92,30.67,29.41,2.437,2.438,73.57,25.6,5.042,0,6.304,-0.002549541,-0.002985682,2.5E-007 "2017-10-04 03:50:00",17251,"DWNI",12.82,34.73,35.37,36.57,34.73,84.8,84.9,76.24,0.578,30.46,30.85,29.71,2.998,2.735,59.25,7.526,7.234,0,6.304,-0.002549541,-0.002985682,2.5E-007 "2017-10-04 03:55:00",17252,"DWNI",12.82,34.24,34.53,34.79,34.18,85.6,85.8,84.8,0.572,30.64,30.85,30.33,2.815,2.838,48.45,12.05,3.726,0,6.303,-0.002549541,-0.002985682,2.5E-007 "2017-10-04 04:00:00",17253,"DWNI",12.81,34.18,34.26,34.55,34.06,84.2,86,84.2,0.561,30.31,30.79,29.79,2.642,2.953,59.4,18.9,3.507,0,6.302,-0.002603847,-0.003063536,2.5E-007 "2017-10-04 04:05:00",17254,"DWNI",12.81,34.43,34.12,34.43,33.94,84,84.5,84,0.565,29.85,30.2,29.64,1.597,1.982,301.9,64.25,2.85,0,6.302,-0.002603847,-0.003063536,2.5E-007 "2017-10-04 04:10:00",17255,"DWNI",12.81,33.21,33.73,34.43,33.2,84,84.4,83,0.539,29.3,30.08,28.83,1.541,1.487,1.753,43.45,3.726,0,6.301,-0.002603847,-0.003063536,2.5E-007 "2017-10-04 04:15:00",17256,"DWNI",12.81,33.88,33.17,33.88,32.59,83,85.7,83,0.547,29.02,29.67,28.42,1.338,1.342,280.1,58.45,3.507,0,6.3,-0.00375635,-0.004904694,2.5E-007 "2017-10-04 04:20:00",17257,"DWNI",12.81,34.92,34.34,34.98,33.76,79.78,83,79.78,0.548,29.18,29.4,28.82,1.53,1.525,163.9,57.62,5.261,0,6.3,-0.00375635,-0.004904694,2.5E-007 "2017-10-04 04:25:00",17258,"DWNI",12.81,36.15,35.82,36.33,34.92,75.7,79.78,75.56,0.546,29.33,29.45,29.11,1.847,1.754,211.6,23.96,4.822,0,6.299,-0.00375635,-0.004904694,2.5E-007 "2017-10-04 04:30:00",17259,"DWNI",12.81,35.66,36.07,36.39,35.66,74.98,77.43,74.81,0.53,29.3,29.71,28.52,2.084,1.952,48.78,44.17,3.946,0,6.3,-0.003416798,-0.004350946,2.5E-007 "2017-10-04 04:35:00",17260,"DWNI",12.8,37.86,36.13,37.92,34.62,68.42,77.81,68.36,0.528,28.56,29.08,28.07,2.533,2.246,11.23,40.54,4.603,0,6.301,-0.003416798,-0.004350946,2.5E-007 "2017-10-04 04:40:00",17261,"DWNI",12.8,34.31,36.21,37.86,34.31,76.96,76.99,68.15,0.516,28.09,28.39,27.48,2.914,2.765,348.3,36.51,5.261,0,6.302,-0.003416798,-0.004350946,2.5E-007 "2017-10-04 04:45:00",17262,"DWNI",12.79,33.88,34.06,34.56,33.76,80.8,80.8,77.06,0.532,28.29,28.68,27.86,3.576,3.262,46.53,13.83,5.48,0,6.303,-0.001982519,-0.002191544,2.5E-007 "2017-10-04 04:50:00",17263,"DWNI",12.79,33.7,34.26,34.68,33.58,79.58,80.9,77.74,0.52,28.42,28.98,27.84,3.788,3.796,34.3,17.38,5.042,0,6.302,-0.001982519,-0.002191544,2.5E-007 "2017-10-04 04:55:00",17264,"DWNI",12.8,35.05,34.58,35.66,33.4,75.26,81.3,74.27,0.519,28.36,28.92,27.97,4.082,3.813,45.28,11.29,6.138,0,6.303,-0.001982519,-0.002191544,2.5E-007 "2017-10-04 05:00:00",17265,"DWNI",12.78,37.01,35.28,37.01,34.44,69.89,77.95,69.89,0.521,28.32,28.82,27.98,3.968,4.096,90.5,34.72,5.699,0,6.303,-0.001142875,-0.001060125,2.5E-007 "2017-10-04 05:05:00",17266,"DWNI",12.79,37.37,37.29,37.5,37.01,67.95,69.85,67.51,0.514,27.8,28.14,27.53,3.559,3.67,73.83,21.88,3.726,0,6.303,-0.001142875,-0.001060125,2.5E-007 "2017-10-04 05:10:00",17267,"DWNI",12.79,36.4,36.72,37.44,36.21,70.09,71.01,67.95,0.51,27.66,27.93,27.38,2.848,3.286,27.85,8.68,3.507,0,6.304,-0.001142875,-0.001060125,2.5E-007 "2017-10-04 05:15:00",17268,"DWNI",12.79,36.95,36.85,37.25,36.46,69.04,70.06,67.47,0.514,27.62,27.88,27.33,2.117,2.357,116.9,45.6,3.288,0,6.305,-0.001143347,-0.001011293,2.5E-007 "2017-10-04 05:20:00",17269,"DWNI",12.79,36.76,37.25,37.68,36.76,70.46,70.46,67.23,0.52,27.87,28.18,27.52,1.915,2.068,142,12.74,3.069,0,6.306,-0.001143347,-0.001011293,2.5E-007 "2017-10-04 05:25:00",17270,"DWNI",12.78,35.54,36.25,36.82,35.48,75.67,75.7,70.46,0.532,28.26,28.67,27.8,2.056,1.845,193.4,34.07,5.699,0,6.305,-0.001143347,-0.001011293,2.5E-007 "2017-10-04 05:30:00",17271,"DWNI",12.78,34.07,34.59,35.54,34.01,80.1,80.2,75.7,0.532,28.56,28.74,28.38,2.857,2.568,243.6,10.38,6.576,0,6.306,-0.002596346,-0.003085636,2.5E-007 "2017-10-04 05:35:00",17272,"DWNI",12.78,33.64,33.79,34.13,33.58,80.7,80.8,80.2,0.527,28.47,28.69,28.29,2.855,2.886,279.3,12.93,3.726,0,6.306,-0.002596346,-0.003085636,2.5E-007 "2017-10-04 05:40:00",17273,"DWNI",12.78,33.82,33.81,34.01,33.58,81.6,81.6,80.7,0.536,28.65,28.9,28.3,2.702,2.856,214.7,12.84,3.946,0,6.305,-0.002596346,-0.003085636,2.5E-007 "2017-10-04 05:45:00",17274,"DWNI",12.78,34.01,33.82,34.07,33.64,81.8,82,81.5,0.542,28.85,29.13,28.66,2.164,2.403,165.2,13.82,4.165,0,6.305,-0.002428962,-0.0028332,2.5E-007 "2017-10-04 05:50:00",17275,"DWNI",12.78,35.05,34.55,35.05,33.95,79.31,81.8,79.1,0.547,29.11,29.32,28.91,2.185,2.169,127.1,17.67,3.288,0,6.304,-0.002428962,-0.0028332,2.5E-007 "2017-10-04 05:55:00",17276,"DWNI",12.78,34.68,34.75,35.05,34.56,79.71,80.4,79.31,0.542,29.12,29.36,28.91,1.906,2.109,252.8,28.91,3.288,0,6.305,-0.002428962,-0.0028332,2.5E-007 "2017-10-04 06:00:00",17277,"DWNI",12.77,34.44,34.71,34.86,34.31,81,81,78.86,0.546,29.04,29.24,28.77,1.456,1.575,333.7,63.58,2.85,0,6.306,-0.003197193,-0.003999621,2.5E-007 "2017-10-04 06:05:00",17278,"DWNI",12.77,35.05,34.55,35.05,34.07,80.8,83.6,80.8,0.557,29.72,30.31,29.14,2.031,1.532,253.8,36.64,6.576,0,6.306,-0.003197193,-0.003999621,2.5E-007 "2017-10-04 06:10:00",17279,"DWNI",12.77,35.05,35.06,35.17,34.93,81.9,82,80.8,0.565,29.94,30.24,29.69,1.978,2.016,250.4,69.46,4.165,0,6.307,-0.003197193,-0.003999621,2.5E-007 "2017-10-04 06:15:00",17280,"DWNI",12.77,36.03,35.58,36.09,35.05,81.6,82.2,81.3,0.585,30.58,31.07,29.95,3.261,2.68,81.4,4.36,5.918,0,6.309,-0.003200405,-0.003985428,2.5E-007 "2017-10-04 06:20:00",17281,"DWNI",12.77,36.4,36.25,36.58,36.03,77.81,81.6,77.47,0.567,30.57,31.1,30.01,4.132,3.794,70.55,4.08,7.453,0,6.309,-0.003200405,-0.003985428,2.5E-007 "2017-10-04 06:25:00",17282,"DWNI",12.77,35.91,36.02,36.4,35.72,79.34,80.1,77.78,0.567,30.16,30.31,30,6.182,5.102,65.14,6.459,10.96,0,6.311,-0.003200405,-0.003985428,2.5E-007 "2017-10-04 06:30:00",17283,"DWNI",12.76,37.68,36.65,37.68,35.91,75.12,79.31,75.12,0.575,30.18,30.53,29.94,6.803,6.553,76.19,10.86,8.99,0,6.313,-0.0004671527,-0.0002035814,2.5E-007 "2017-10-04 06:35:00",17284,"DWNI",12.76,38.66,38.1,38.66,37.56,72.2,75.29,72.2,0.575,30.44,30.68,30.14,6.597,6.73,93.4,11.24,7.891,0,6.313,-0.0004671527,-0.0002035814,2.5E-007 "2017-10-04 06:40:00",17285,"DWNI",12.75,36.7,38.57,39.03,36.7,76.99,76.99,71.18,0.567,30.42,30.61,30.08,5.324,5.969,25.61,67.72,6.357,0,6.315,-0.0004671527,-0.0002035814,2.5E-007 "2017-10-04 06:45:00",17286,"DWNI",12.75,35.35,35.38,36.7,34.86,83,83.4,76.99,0.58,30.3,30.75,30.02,4.456,4.903,299.4,14.99,6.357,0,6.316,0.00604103,0.0105108,0.01099345 "2017-10-04 06:50:00",17287,"DWNI",12.75,35.6,35.96,36.4,35.35,79,82.9,77.84,0.557,30.16,30.8,29.74,4.737,4.59,294,17.31,8.11,0,6.316,0.00604103,0.0105108,0.01099345 "2017-10-04 06:55:00",17288,"DWNI",12.75,35.97,35.71,36.09,35.29,77.47,79.85,77.44,0.555,29.78,29.98,29.51,5.329,5.075,312.1,9.71,7.672,0,6.316,0.00604103,0.0105108,0.01099345 "2017-10-04 07:00:00",17289,"DWNI",12.74,36.27,36.34,37.31,35.84,76.52,78.05,74.27,0.554,29.68,30.32,29.46,5.799,5.535,295.1,14.93,9.86,0,6.315,0.004675403,0.008121617,0.0262052 "2017-10-04 07:05:00",17290,"DWNI",12.74,38.6,37.14,38.72,36.15,69.82,77.33,69.75,0.554,29.81,30.1,29.56,4.711,5.339,277.9,17.46,5.48,1.632344E-005,6.314,0.004675403,0.008121617,0.0262052 "2017-10-04 07:10:00",17291,"DWNI",12.73,37.13,37.63,38.72,37.01,73.8,73.87,69.44,0.553,29.34,29.68,29.05,4.01,4.385,350,40.57,5.699,0.03210999,6.315,0.004675403,0.008121617,0.0262052 "2017-10-04 07:15:00",17292,"DWNI",12.74,37.8,37.14,37.8,36.82,76.59,77.2,73.59,0.589,30.12,31.17,29.53,3.479,3.683,73.3,15.62,6.795,0.1826937,6.315,0.005243463,0.009097888,0.05575704 "2017-10-04 07:20:00",17293,"DWNI",12.73,43.86,39.8,43.86,37.56,60.67,76.59,60.67,0.591,31.28,31.76,30.85,4.121,3.595,118,16.95,9.43,0.4628767,6.316,0.005243463,0.009097888,0.05575704 "2017-10-04 07:25:00",17294,"DWNI",12.74,48.52,45.32,48.52,43.8,49.96,60.67,49.96,0.58,31.18,31.68,30.38,4.938,4.353,165.8,22.61,12.06,0.7993475,6.318,0.005243463,0.009097888,0.05575704 "2017-10-04 07:30:00",17295,"DWNI",12.74,38.35,43.34,49.37,38.35,70.26,70.53,48.8,0.553,30.62,31.53,29.49,7.393,6.171,227,12.83,17.54,1.273733,6.324,0.009108976,0.01573695,0.09406784 "2017-10-04 07:35:00",17296,"DWNI",12.74,38.6,38.5,38.78,38.23,71.76,71.89,69.72,0.57,29.83,30.33,29.4,7.675,7.85,245.2,22.24,11.4,4.020401,6.327,0.009108976,0.01573695,0.09406784 "2017-10-04 07:40:00",17297,"DWNI",12.74,38.66,38.92,39.21,38.48,73.56,73.56,69.95,0.585,30.48,31,29.94,6.73,7.37,343,20.69,4.603,7.293277,6.328,0.009108976,0.01573695,0.09406784 "2017-10-04 07:45:00",17298,"DWNI",12.72,39.15,38.56,39.15,38.29,70.67,75.67,70.67,0.573,31.03,31.47,30.26,3.982,5.342,87,20.37,4.165,8.470088,6.327,0.008783033,0.01474419,0.13561 "2017-10-04 07:50:00",17299,"DWNI",12.73,40.62,39.98,40.62,39.09,64.95,70.94,64.95,0.558,30.13,30.9,29.45,3.094,3.356,49.32,25.66,4.603,7.852901,6.326,0.008783033,0.01474419,0.13561 "2017-10-04 07:55:00",17300,"DWNI",12.73,40.8,40.72,40.86,40.5,66.38,66.38,64.34,0.574,29.96,30.47,29.51,2.87,2.887,47.41,14.05,3.946,6.941735,6.327,0.008783033,0.01474419,0.13561 "2017-10-04 08:00:00",17301,"DWNI",12.73,39.39,40.05,40.8,39.33,75.77,75.83,66.45,0.621,31.66,32.47,30.38,3.892,3.34,51.61,10.57,8.55,8.244199,6.328,0.006109636,0.009973338,0.178201 "2017-10-04 08:05:00",17302,"DWNI",12.73,40.55,40.01,40.67,39.21,71.99,75.77,71.55,0.617,32.18,32.5,31.9,5.196,4.584,45.91,10.7,9.21,9.940971,6.328,0.006109636,0.009973338,0.178201 "2017-10-04 08:10:00",17303,"DWNI",12.74,41.71,41.18,41.77,40.61,70.52,73.04,70.32,0.632,32.64,33.12,32.3,6.044,5.71,39.93,16.14,8.11,15.12535,6.327,0.006109636,0.009973338,0.178201 "2017-10-04 08:15:00",17304,"DWNI",12.73,45.57,43.43,46.48,41.65,59.23,70.52,56.75,0.615,32.14,32.88,30.97,5.274,5.634,353.4,74.88,8.77,19.94905,6.329,0.01002653,0.01588649,0.2203174 "2017-10-04 08:20:00",17305,"DWNI",12.73,46.42,47.09,48.07,45.44,58.45,59.1,51.21,0.627,31.88,33.09,30.59,4.339,4.969,110.4,90.9,10.96,22.23399,6.331,0.01002653,0.01588649,0.2203174 "2017-10-04 08:25:00",17306,"DWNI",12.74,47.28,47.09,47.58,46.36,54.71,58.38,53.72,0.606,32.24,33.25,31.31,3.071,3.708,73.09,51.45,3.507,22.85443,6.334,0.01002653,0.01588649,0.2203174 "2017-10-04 08:30:00",17307,"DWNI",12.76,47.77,47.61,47.89,47.28,57.19,57.19,52.98,0.646,32.09,33.38,31.2,2.154,2.729,299.1,35.7,2.411,26.25402,6.337,0.01344762,0.02084258,0.2625735 "2017-10-04 08:35:00",17308,"DWNI",12.76,48.26,48.01,48.5,47.52,56.79,57.57,52.5,0.653,32.54,33.7,31.7,1.529,1.661,271.7,13.91,3.507,38.72379,6.34,0.01344762,0.02084258,0.2625735 "2017-10-04 08:40:00",17309,"DWNI",12.75,48.01,47.99,48.38,47.77,54.34,59.37,54.2,0.619,33.28,34.78,32.27,1.879,1.659,278.9,14.2,3.726,51.56907,6.34,0.01344762,0.02084258,0.2625735 "2017-10-04 08:45:00",17310,"DWNI",12.74,47.03,47.66,48.26,46.97,59.85,60.56,53.62,0.657,33.5,34.23,32.08,2.535,2.244,264.3,9.89,5.042,54.0886,6.342,0.01185161,0.01602081,0.3031895 "2017-10-04 08:50:00",17311,"DWNI",12.73,45.88,46.53,47.04,45.81,66.45,66.96,59.64,0.698,34.87,35.68,33.62,2.823,2.628,267.6,9.26,4.822,42.56113,6.343,0.01185161,0.01602081,0.3031895 "2017-10-04 08:55:00",17312,"DWNI",12.73,45.5,45.88,46.12,45.44,69.5,69.54,65.19,0.72,35.42,36.16,34.9,4.015,3.336,259.5,8.88,9.21,28.40026,6.343,0.01185161,0.01602081,0.3031895 "2017-10-04 09:00:00",17313,"DWNI",12.73,44.28,44.93,45.44,44.22,73.72,73.72,69.03,0.729,36.06,36.47,35.68,6.206,5.02,252.5,9.02,14.47,19.83895,6.343,0.009045293,0.01416304,0.3415194 "2017-10-04 09:05:00",17314,"DWNI",12.73,43.36,43.57,44.28,43.18,78.2,78.2,73.79,0.747,36.67,37.22,36.25,8.59,7.561,258.7,9.86,16,18.54469,6.342,0.009045293,0.01416304,0.3415194 "2017-10-04 09:10:00",17315,"DWNI",12.74,43.17,42.99,43.36,42.5,82.6,82.6,78.14,0.783,37.29,38.24,36.78,8.87,8.8,261.2,15.89,11.18,19.37531,6.341,0.009045293,0.01416304,0.3415194 "2017-10-04 09:15:00",17316,"DWNI",12.72,45.56,44.85,45.68,43.11,79.49,83.1,78.68,0.825,39.11,39.63,38.19,8.62,8.77,218.1,12.19,13.81,22.53927,6.341,0.01012014,0.01609106,0.3779101 "2017-10-04 09:20:00",17317,"DWNI",12.72,45.55,45.58,45.74,45.43,79.62,79.62,78.81,0.827,39.56,39.76,39.37,8.01,8.3,201.2,7.902,12.06,21.43894,6.34,0.01012014,0.01609106,0.3779101 "2017-10-04 09:25:00",17318,"DWNI",12.74,45.92,45.59,45.92,45.37,78.81,81,78.78,0.83,39.85,40.05,39.6,7.61,7.786,174.8,14.12,9.21,20.06304,6.34,0.01012014,0.01609106,0.3779101 "2017-10-04 09:30:00",17319,"DWNI",12.82,46.66,46.45,46.84,45.86,77.99,78.88,75.92,0.844,39.72,40.18,39.27,6.988,7.27,147.1,12.71,11.4,37.95609,6.341,0.01404105,0.02021338,0.4122504 "2017-10-04 09:35:00",17320,"DWNI",12.9,47.33,47.02,47.51,46.53,77.72,79.32,76.84,0.863,40.53,41.43,39.91,5.859,6.353,132.1,19.37,8.33,87.94274,6.346,0.01404105,0.02021338,0.4122504 "2017-10-04 09:40:00",17321,"DWNI",12.87,47.63,47.4,47.63,47.21,68.47,77.69,67.48,0.769,39.33,40.79,37.25,6.164,5.919,112.8,14.47,13.37,123.2963,6.347,0.01404105,0.02021338,0.4122504 "2017-10-04 09:45:00",17322,"DWNI",12.92,47.08,47.2,47.63,46.96,69.83,71.46,68.54,0.768,37.91,38.47,37.54,6.934,6.624,94.2,12.82,12.71,124.0542,6.349,0.02239488,0.02954687,0.44611 "2017-10-04 09:50:00",17323,"DWNI",12.92,47.63,47.34,47.69,47.02,66.94,70.17,66.29,0.752,37.46,38.29,36.7,7.766,7.349,97,10.52,12.71,118.6189,6.348,0.02239488,0.02954687,0.44611 "2017-10-04 09:55:00",17324,"DWNI",12.89,47.51,47.53,47.69,47.32,66.67,67.38,65.1,0.745,36.89,37.37,36.4,8.13,8.06,109.1,14.02,11.62,118.0642,6.348,0.02239488,0.02954687,0.44611 "2017-10-04 10:00:00",17325,"DWNI",12.86,47.38,47.36,47.51,47.2,68.74,68.74,66.56,0.765,37.32,37.65,36.77,7.427,7.69,115.3,15.15,13.59,110.1269,6.348,0.02310913,0.03290021,0.4789598 "2017-10-04 10:05:00",17326,"DWNI",12.85,47.26,47.42,47.57,47.2,69.79,69.79,66.8,0.773,37.55,38.03,36.94,7.886,7.659,106.6,14.47,15.56,80.36336,6.348,0.02310913,0.03290021,0.4789598 "2017-10-04 10:10:00",17327,"DWNI",12.83,47.45,47.31,47.51,47.08,66.33,70.37,65.54,0.74,37.02,38.19,36.33,9.17,8.37,115.6,12.42,17.54,62.2515,6.347,0.02310913,0.03290021,0.4789598 "2017-10-04 10:15:00",17328,"DWNI",12.86,46.96,47.11,47.45,46.89,68.5,69.18,66.16,0.75,37.23,37.58,36.62,10.25,9.75,123.4,12.02,14.69,66.60518,6.347,0.02078878,0.03098612,0.5075903 "2017-10-04 10:20:00",17329,"DWNI",12.88,46.53,46.76,47.08,46.4,69.96,70.47,68.54,0.754,37.39,37.78,37.05,10.95,10.57,122.5,12.54,19.07,79.30779,6.346,0.02078878,0.03098612,0.5075903 "2017-10-04 10:25:00",17330,"DWNI",12.91,46.53,46.54,46.65,46.4,70.75,70.78,69.52,0.762,37.35,37.69,37.11,11.13,11.15,126.1,13.06,19.07,93.07854,6.346,0.02078878,0.03098612,0.5075903 "2017-10-04 10:30:00",17331,"DWNI",12.93,46.59,46.53,46.65,46.4,72.07,72.62,70.37,0.778,37.82,38.23,37.35,11.39,11.31,129.1,12.67,18.85,113.3738,6.345,0.02608477,0.0372838,0.533287 "2017-10-04 10:35:00",17332,"DWNI",12.99,47.32,46.91,47.32,46.53,72.07,72.68,70.03,0.8,38.13,38.8,37.71,11.4,11.53,134.9,13.01,17.97,136.7549,6.344,0.02608477,0.0372838,0.533287 "2017-10-04 10:40:00",17333,"DWNI",13.22,47.93,47.54,48,47.14,69.15,72.04,69.08,0.785,38.44,38.82,38.2,11.05,11.18,134.4,13,16.22,165.4372,6.343,0.02608477,0.0372838,0.533287 "2017-10-04 10:45:00",17334,"DWNI",13.59,49.95,48.91,49.95,47.87,68.43,70.37,67.58,0.838,39.26,40.57,38.27,10.22,10.76,132.3,14.47,16.66,253.2613,6.344,0.04302908,0.05559004,0.5553048 "2017-10-04 10:50:00",17335,"DWNI",13.86,50.14,50.37,51.12,49.77,63.81,70.44,62.25,0.787,39.74,41.33,37.8,9.55,9.65,120.4,13.76,15.34,400.34,6.348,0.04302908,0.05559004,0.5553048 "2017-10-04 10:55:00",17336,"DWNI",13.68,49.46,49.82,50.08,49.4,67.72,68.37,63.47,0.814,39.14,39.96,37.95,8.32,9.13,131.4,18.45,13.81,490.8264,6.351,0.04302908,0.05559004,0.5553048 "2017-10-04 11:00:00",17337,"DWNI",13.52,48.73,48.96,49.52,48.54,68.47,69.52,66.94,0.801,38.98,39.5,38.5,8.24,8.25,143.6,14.68,15.12,402.2732,6.353,0.04637532,0.05913161,0.5746342 "2017-10-04 11:05:00",17338,"DWNI",13.4,48.48,48.62,48.79,48.42,68.43,69.42,66.9,0.794,38.64,39.19,38.01,6.713,7.703,156.2,21.55,10.74,213.6244,6.352,0.04637532,0.05913161,0.5746342 "2017-10-04 11:10:00",17339,"DWNI",13.33,46.52,47.88,48.48,46.52,76.05,76.05,67.52,0.819,38.88,39.74,38.09,6.9,6.583,199.3,15.32,11.62,63.92137,6.354,0.04637532,0.05913161,0.5746342 "2017-10-04 11:15:00",17340,"DWNI",13.3,45.91,46.07,46.59,45.73,80.8,82.7,76.08,0.851,40.42,40.98,39.41,7.155,6.827,209,23.99,14.47,30.69474,6.378,0.01350165,0.02088947,0.5914488 "2017-10-04 11:20:00",17341,"DWNI",13.24,46.28,46.2,46.4,45.79,80.8,83.2,79.35,0.862,40.91,41.49,40.02,8.27,7.571,239.1,14.22,12.28,41.09717,6.385,0.01350165,0.02088947,0.5914488 "2017-10-04 11:25:00",17342,"DWNI",13.19,45.3,46.1,46.53,45.3,83.6,84.4,80.8,0.86,41.23,41.52,40.65,8.77,8.42,228.4,14.07,22.36,47.79849,6.39,0.01350165,0.02088947,0.5914488 "2017-10-04 11:30:00",17343,"DWNI",13.15,43.83,44.45,45.42,43.77,85.3,85.4,81.1,0.829,39.67,40.78,39.17,11.38,10.41,212.4,9.59,30.03,46.88208,6.405,0.01098189,0.01641403,0.6037979 "2017-10-04 11:35:00",17344,"DWNI",13.12,43.59,43.76,43.96,43.41,85.5,86,85.1,0.823,39.73,39.93,39.34,13.24,12.3,188.2,19.28,21.48,31.60516,6.423,0.01098189,0.01641403,0.6037979 "2017-10-04 11:40:00",17345,"DWNI",13.13,43.71,43.57,43.83,43.41,84.9,85.9,84.7,0.822,39.47,39.67,39.27,13.53,13.75,160.4,13.69,16.44,35.4063,6.436,0.01098189,0.01641403,0.6037979 "2017-10-04 11:45:00",17346,"DWNI",13.25,44.63,44.26,44.75,43.59,81.6,84.9,81.2,0.817,39.32,39.62,38.98,10.83,11.9,144.1,13.45,16.44,72.77404,6.44,0.01724349,0.02341642,0.6152782 "2017-10-04 11:50:00",17347,"DWNI",13.42,45.67,45.04,45.67,44.57,81.8,82.1,80.5,0.853,39.65,40.48,39.03,8.81,9.95,147.1,13.42,13.15,146.3889,6.44,0.01724349,0.02341642,0.6152782 "2017-10-04 11:55:00",17348,"DWNI",14.21,47.38,46.15,47.38,45.61,81,83.1,78.67,0.901,40.66,41.86,39.96,6.652,7.67,143.2,13.38,7.014,236.6809,6.442,0.01724349,0.02341642,0.6152782 "2017-10-04 12:00:00",17349,"DWNI",14.64,49.77,48.69,49.77,47.44,79.52,82,75.03,0.967,42.2,43.71,41.33,5.195,5.948,168.2,23.72,7.672,384.1186,6.444,0.05014558,0.0582537,0.6209257 "2017-10-04 12:05:00",17350,"DWNI",14.52,49.46,49.75,50.38,49.22,71.9,79.96,67.62,0.865,41.12,44.02,39.17,5.566,5.051,192.1,18.95,15.56,512.3615,6.449,0.05014558,0.0582537,0.6209257 "2017-10-04 12:10:00",17351,"DWNI",14.7,50.14,49.83,50.32,49.4,70.71,74.65,69.32,0.872,41.15,42.46,39.91,7.857,6.638,192.6,12.17,17.32,620.2366,6.452,0.05014558,0.0582537,0.6209257 "2017-10-04 12:15:00",17352,"DWNI",14.56,50.87,50.52,51.18,49.83,65.07,73.23,65.07,0.825,40.68,42.43,39.44,10.16,9,181.8,15.02,19.29,647.1735,6.454,0.07691299,0.08881535,0.6244371 "2017-10-04 12:20:00",17353,"DWNI",14.69,51.24,51.6,52.28,50.75,61.97,72.89,61.16,0.796,40.91,43.57,38.45,10.53,10.43,174.8,14.28,16.44,655.9337,6.456,0.07691299,0.08881535,0.6244371 "2017-10-04 12:25:00",17354,"DWNI",14.53,53.07,51.71,53.2,50.99,65.14,68.5,60.17,0.895,39.75,42.96,37.75,10.48,10.64,160.2,19.05,16.88,660.7997,6.457,0.07691299,0.08881535,0.6244371 "2017-10-04 12:30:00",17355,"DWNI",14.53,52.34,52.42,53.01,52.09,55.99,65.27,55.35,0.749,38.6,41.38,36.6,11.78,10.98,189.6,14.68,26.74,669.7484,6.459,0.08251011,0.1005652,0.6259707 "2017-10-04 12:35:00",17356,"DWNI",14.72,51.97,52.76,53.31,51.97,55.85,62.04,54.02,0.737,38.81,40.41,36.46,14.01,12.83,195.1,11,26.3,683.5338,6.46,0.08251011,0.1005652,0.6259707 "2017-10-04 12:40:00",17357,"DWNI",14.5,52.45,52.32,52.82,51.84,57.92,61.56,55.44,0.778,38.21,39.82,36.41,15.76,14.86,195,11.38,24.33,691.8693,6.461,0.08251011,0.1005652,0.6259707 "2017-10-04 12:45:00",17358,"DWNI",14.64,52.75,52.61,53.18,52.08,56.69,61.22,54.96,0.77,38.16,40.11,36.66,15.37,15.82,193.9,12.56,19.73,680.7569,6.459,0.08479096,0.1082121,0.6242974 "2017-10-04 12:50:00",17359,"DWNI",14.51,52.5,52.41,52.93,51.83,57.3,60.47,55.3,0.771,37.91,39.63,36.56,15.09,15.33,177.9,13.14,28.93,650.9992,6.46,0.08479096,0.1082121,0.6242974 "2017-10-04 12:55:00",17360,"DWNI",14.51,52.5,52.34,52.62,52.07,58.46,60.9,55.88,0.787,38.23,39.19,37.01,14.75,14.83,188.6,11.65,22.36,628.1072,6.459,0.08479096,0.1082121,0.6242974 "2017-10-04 13:00:00",17361,"DWNI",14.49,52.8,52.76,53.23,52.37,56.86,60.36,55.13,0.774,38.2,39.77,36.89,15.24,14.8,188.2,11.51,27.18,638.3444,6.458,0.08236574,0.1062516,0.6181147 "2017-10-04 13:05:00",17362,"DWNI",14.5,54.33,53.47,54.57,52.62,55.94,59.13,52.98,0.805,38.48,40.26,37.14,15.28,15.46,184.4,11.74,24.77,692.8842,6.458,0.08236574,0.1062516,0.6181147 "2017-10-04 13:10:00",17363,"DWNI",14.68,53.29,53.45,54.33,52.98,53.7,55.87,51.62,0.744,37.13,38.7,36,16.31,15.79,181.1,11.3,27.4,751.8109,6.458,0.08236574,0.1062516,0.6181147 "2017-10-04 13:15:00",17364,"DWNI",14.69,53.35,53.74,54.51,52.98,52.64,56.65,51.45,0.731,37.31,38.95,35.72,16.55,16.5,182.8,12.21,25.65,771.9588,6.457,0.09859004,0.1261197,0.6087519 "2017-10-04 13:20:00",17365,"DWNI",14.68,53.29,53.71,54.57,53.1,53.12,56.55,51.89,0.736,37.71,39.25,36.16,15.9,16,179.2,12.45,22.8,745.5909,6.456,0.09859004,0.1261197,0.6087519 "2017-10-04 13:25:00",17366,"DWNI",14.47,53.59,53.41,53.9,52.86,52.17,55.57,51.08,0.731,36.89,38.15,35.49,15.33,15.61,178.6,11.69,24.77,712.8798,6.457,0.09859004,0.1261197,0.6087519 "2017-10-04 13:30:00",17367,"DWNI",14.47,54.51,53.91,54.63,53.23,52.98,55.43,49.55,0.768,36.83,38.3,35.14,14.9,15.21,181.7,12.88,24.11,711.3703,6.455,0.09297927,0.1206407,0.5961177 "2017-10-04 13:35:00",17368,"DWNI",14.47,54.02,54.09,54.7,53.59,51.72,54.24,48.5,0.736,36.36,38.17,35.04,15.42,15.31,185.5,11.3,26.74,728.4118,6.455,0.09297927,0.1206407,0.5961177 "2017-10-04 13:40:00",17369,"DWNI",14.47,54.26,54.76,55.98,54.02,50.06,53.83,46.08,0.719,36.52,38.46,34.24,14.9,15.06,178.9,14.58,25.43,743.4623,6.454,0.09297927,0.1206407,0.5961177 "2017-10-04 13:45:00",17370,"DWNI",14.59,54.51,53.93,54.51,53.35,48.19,50.43,47.14,0.698,35.12,36.1,33.95,15.8,15.38,185.9,11.83,26.52,743.5245,6.454,0.09976592,0.1294397,0.5808194 "2017-10-04 13:50:00",17371,"DWNI",14.65,53.95,54.27,54.87,53.65,50.33,51.21,44.52,0.715,35.14,36.93,33.32,16.15,15.87,189.1,11.81,25.87,745.582,6.453,0.09976592,0.1294397,0.5808194 "2017-10-04 13:55:00",17372,"DWNI",14.44,54.57,54.03,54.69,53.46,49.55,52.23,48.12,0.719,35.81,37.31,34.57,16.86,16.71,189.9,12.49,27.84,754.1578,6.453,0.09976592,0.1294397,0.5808194 "2017-10-04 14:00:00",17373,"DWNI",14.55,55.11,54.41,55.24,53.71,51,52.64,45.77,0.755,35.37,37.63,33.88,16.54,16.66,193.7,11.8,23.67,758.4857,6.452,0.1016906,0.1330752,0.561815 "2017-10-04 14:05:00",17374,"DWNI",14.44,54.93,54.92,56.15,54.01,46.89,52.33,45.33,0.69,35.84,38.16,34.32,16.31,16.5,194.4,12.4,26.08,755.4951,6.45,0.1016906,0.1330752,0.561815 "2017-10-04 14:10:00",17375,"DWNI",14.44,54.37,54.39,54.93,54.07,47.81,48.52,44.85,0.689,34.46,35.4,33.39,16.88,16.55,191.9,10.88,25.65,749.7743,6.451,0.1016906,0.1330752,0.561815 "2017-10-04 14:15:00",17376,"DWNI",14.63,54.62,54.88,55.6,54.25,44.92,49.78,43.94,0.653,35.04,36.7,33.41,16.72,16.81,191,14.27,27.4,760.2393,6.45,0.1053523,0.1381935,0.5395141 "2017-10-04 14:20:00",17377,"DWNI",14.04,54.56,54.91,55.54,54.31,48.73,50.25,45.06,0.707,35.48,37.18,33.59,16.1,16.39,186.9,13.84,21.7,775.785,6.449,0.1053523,0.1381935,0.5395141 "2017-10-04 14:25:00",17378,"DWNI",14.11,55.41,55.15,55.84,54.37,48.96,50.56,45.12,0.733,35.95,37.33,34.35,14.09,15.05,194,11.5,19.95,738.9178,6.449,0.1053523,0.1381935,0.5395141 "2017-10-04 14:30:00",17379,"DWNI",14.07,53.46,54.81,56.7,53.46,46.72,50.12,44.85,0.651,34.96,37.83,33.29,13,13.51,184.4,11.85,21.04,679.9857,6.449,0.08728109,0.1175118,0.5137154 "2017-10-04 14:35:00",17380,"DWNI",14.06,53.39,54.09,54.98,53.33,47.64,49.75,45.16,0.663,34.41,36.3,32.83,12.7,12.78,194,12.01,23.02,519.8536,6.448,0.08728109,0.1175118,0.5137154 "2017-10-04 14:40:00",17381,"DWNI",13.83,53.33,53.51,53.7,53.33,48.18,49,46.62,0.669,34.15,34.79,33.51,12.85,12.78,192.3,11.57,19.29,375.1525,6.445,0.08728109,0.1175118,0.5137154 "2017-10-04 14:45:00",17382,"DWNI",14.06,53.58,53.39,53.7,53.09,47.64,49.61,46.21,0.667,34.11,35.14,33.27,12.13,12.54,184.8,15.28,16.66,225.7779,6.441,0.05240495,0.07757851,0.4864314 "2017-10-04 14:50:00",17383,"DWNI",13.81,53.15,53.3,53.76,52.97,48.18,49.1,45.43,0.664,33.68,34.56,32.57,12.1,12.34,198.2,12.32,21.26,185.1655,6.439,0.05240495,0.07757851,0.4864314 "2017-10-04 14:55:00",17384,"DWNI",13.86,52.72,53.13,53.64,52.66,47.64,49.51,45.33,0.646,33.76,35.15,32.54,12.46,12.24,214.4,15.5,20.6,160.9487,6.436,0.05240495,0.07757851,0.4864314 "2017-10-04 15:00:00",17385,"DWNI",14.03,47.09,50.69,53.03,46.97,65.37,66.16,47.09,0.719,35.39,37.64,33.09,13.36,12.89,249.2,38.9,22.8,155.5966,6.433,0.04442317,0.06738263,0.4554347 "2017-10-04 15:05:00",17386,"DWNI",13.72,45.87,46.14,47.09,45.62,70.13,70.27,65.34,0.737,36.18,36.8,35.74,12.73,13.12,336.9,10.68,17.76,139.5371,6.43,0.04442317,0.06738263,0.4554347 "2017-10-04 15:10:00",17387,"DWNI",13.64,45.69,46.02,46.6,45.5,70.91,71.25,68.5,0.74,36.87,37.61,36.33,11.57,12.13,339.2,12.93,15.78,136.9245,6.425,0.04442317,0.06738263,0.4554347 "2017-10-04 15:15:00",17388,"DWNI",13.58,45.93,45.84,46.11,45.5,70.61,72.03,70.27,0.744,37.02,37.5,36.52,10.69,11.13,340,10.76,15.78,119.9032,6.421,0.02558323,0.03746471,0.4203462 "2017-10-04 15:20:00",17389,"DWNI",13.52,45.81,46.01,46.24,45.69,71.83,71.83,70.03,0.753,37.12,37.62,36.73,10.12,10.21,1.066,15.89,13.15,109.6266,6.417,0.02558323,0.03746471,0.4203462 "2017-10-04 15:25:00",17390,"DWNI",13.54,45.75,45.77,45.99,45.5,71.8,72.54,71.22,0.751,37.17,37.68,36.74,10.04,10.07,17.53,8.61,15.78,103.0838,6.415,0.02558323,0.03746471,0.4203462 "2017-10-04 15:30:00",17391,"DWNI",13.48,45.69,45.73,45.93,45.5,71.53,72.24,70.27,0.746,36.95,37.49,36.52,9.69,9.83,11.01,10.04,14.69,106.2771,6.412,0.02314346,0.03317764,0.3845821 "2017-10-04 15:35:00",17392,"DWNI",13.41,45.75,45.76,45.87,45.63,70.81,72.1,70.37,0.741,37,37.41,36.65,9.88,9.73,6.349,9.95,15.56,97.87507,6.411,0.02314346,0.03317764,0.3845821 "2017-10-04 15:40:00",17393,"DWNI",13.38,45.38,45.48,45.81,45.26,70.64,71.53,69.93,0.729,36.53,37.12,36.05,10.09,10.04,12.97,11.04,14.91,85.11625,6.41,0.02314346,0.03317764,0.3845821 "2017-10-04 15:45:00",17394,"DWNI",13.34,45.51,45.47,45.63,45.32,69.39,70.88,69.39,0.719,36.35,36.62,36.04,10.17,10.06,14.64,11.88,14.69,69.60744,6.409,0.01906869,0.02893078,0.3473828 "2017-10-04 15:50:00",17395,"DWNI",13.3,45.63,45.57,45.75,45.38,70.54,70.71,68.71,0.735,36.17,36.79,35.76,10.44,10.41,9.88,9.7,15.34,58.00216,6.408,0.01906869,0.02893078,0.3473828 "2017-10-04 15:55:00",17396,"DWNI",13.3,46,45.83,46.06,45.57,68.68,70.85,68.68,0.725,36.53,36.85,36.1,9.73,10.11,2.69,15.08,13.37,55.64715,6.407,0.01906869,0.02893078,0.3473828 "2017-10-04 16:00:00",17397,"DWNI",13.28,46.24,46.1,46.24,45.88,69.63,69.93,67.38,0.742,36.32,36.99,35.83,9.38,9.68,0.578,12.57,13.37,59.95118,6.408,0.01987306,0.03036533,0.3083085 "2017-10-04 16:05:00",17398,"DWNI",13.24,46.19,46.11,46.25,45.94,69.22,70.07,68.24,0.736,36.54,36.92,36.2,9.53,9.39,8.04,9.14,15.12,67.44677,6.408,0.01987306,0.03036533,0.3083085 "2017-10-04 16:10:00",17399,"DWNI",13.21,46.31,46.3,46.5,46.06,67.83,69.29,67.59,0.725,36.53,36.92,35.96,9.72,9.69,359.5,12.32,13.15,71.35037,6.408,0.01987306,0.03036533,0.3083085 "2017-10-04 16:15:00",17400,"DWNI",13.19,46.37,46.3,46.44,46.19,68,68.44,66.68,0.728,36.17,36.58,35.79,9.5,9.64,13.76,10.43,11.84,65.14603,6.408,0.01981274,0.03032033,0.2675955 "2017-10-04 16:20:00",17401,"DWNI",13.18,46.44,46.33,46.44,46.19,67.63,68.99,66.61,0.726,36.27,36.78,35.78,7.988,8.78,6.816,9.69,9.64,54.70967,6.407,0.01981274,0.03032033,0.2675955 "2017-10-04 16:25:00",17402,"DWNI",13.17,46.44,46.42,46.56,46.25,67.22,68.72,66.71,0.722,36.37,36.85,35.81,6.946,7.417,22.85,11.13,10.08,44.68051,6.408,0.01981274,0.03032033,0.2675955 "2017-10-04 16:30:00",17403,"DWNI",13.17,46.68,46.56,46.74,46.38,66.85,68.75,66,0.724,36.23,36.97,35.83,6.41,6.548,13.8,8.3,10.74,47.81878,6.407,0.01765259,0.02685913,0.2259224 "2017-10-04 16:35:00",17404,"DWNI",13.19,46.99,46.83,46.99,46.5,65.76,68.45,65.32,0.721,36.59,37.1,35.83,6.503,6.305,21.39,9.62,11.18,61.43333,6.409,0.01765259,0.02685913,0.2259224 "2017-10-04 16:40:00",17405,"DWNI",13.19,47.35,47.13,47.35,46.86,65.08,66.81,64.64,0.723,36.34,36.77,35.91,6.557,6.546,12.91,10.1,9.43,83.18511,6.409,0.01765259,0.02685913,0.2259224 "2017-10-04 16:45:00",17406,"DWNI",13.21,47.48,47.38,47.54,47.17,65.69,66.13,64.44,0.733,36.39,36.76,35.81,6.31,6.487,9.95,7.716,7.891,100.3086,6.409,0.01898114,0.02772941,0.1835493 "2017-10-04 16:50:00",17407,"DWNI",13.17,47.54,47.52,47.66,47.42,64.91,65.86,63.89,0.726,36.36,36.74,35.91,5.637,6.121,6.106,9,7.453,106.8142,6.41,0.01898114,0.02772941,0.1835493 "2017-10-04 16:55:00",17408,"DWNI",13.15,47.29,47.52,47.72,47.29,62.87,67.02,62.87,0.697,36.39,37.3,35.3,4.813,5.171,3.995,10.02,5.699,92.09001,6.41,0.01898114,0.02772941,0.1835493 "2017-10-04 17:00:00",17409,"DWNI",13.16,47.36,47.27,47.42,47.11,65.08,65.49,62.8,0.723,35.85,36.39,35.23,4.28,4.476,333.5,7.771,7.453,72.62957,6.412,0.01496449,0.02266709,0.1413543 "2017-10-04 17:05:00",17410,"DWNI",13.17,47.11,47.25,47.48,46.99,64.57,65.39,64.27,0.711,35.99,36.41,35.63,4.809,4.519,334.8,11.42,8.99,63.96495,6.411,0.01496449,0.02266709,0.1413543 "2017-10-04 17:10:00",17411,"DWNI",13.18,47.23,47.12,47.29,46.99,64.98,65.45,63.72,0.719,35.78,36.26,35.4,5.006,5.009,346.2,11.75,6.795,74.15525,6.412,0.01496449,0.02266709,0.1413543 "2017-10-04 17:15:00",17412,"DWNI",13.21,47.35,47.26,47.48,47.11,62.91,64.88,62.29,0.699,35.58,36.15,34.9,4.518,4.842,2.617,17.11,5.261,86.93927,6.412,0.0107575,0.01776991,0.1001462 "2017-10-04 17:20:00",17413,"DWNI",13.22,47.42,47.43,47.54,47.23,62.94,64.5,62.36,0.701,35.7,36.12,35.05,3.735,4.074,0.234,8.46,5.261,96.0191,6.412,0.0107575,0.01776991,0.1001462 "2017-10-04 17:25:00",17414,"DWNI",13.24,47.48,47.48,47.66,47.29,64.84,66.34,63.08,0.724,36.36,36.95,35.44,3.327,3.464,3.95,13.46,4.822,103.9805,6.412,0.0107575,0.01776991,0.1001462 "2017-10-04 17:30:00",17415,"DWNI",13.21,47.48,47.45,47.66,47.29,63.69,66.34,63.04,0.711,36.16,36.95,35.51,3.677,3.49,17.61,14.75,5.48,107.1714,6.413,0.007798479,0.01336965,0.06140494 "2017-10-04 17:35:00",17416,"DWNI",13.19,47.66,47.61,47.78,47.35,61.85,66.41,61.82,0.695,36.2,36.98,35.17,3.665,3.694,32.36,10.07,5.261,100.4697,6.413,0.007798479,0.01336965,0.06140494 "2017-10-04 17:40:00",17417,"DWNI",13.17,47.72,47.79,47.97,47.6,62.53,64.71,61.72,0.705,35.78,36.62,35.13,3.675,3.659,36.03,15.65,4.603,83.99829,6.413,0.007798479,0.01336965,0.06140494 "2017-10-04 17:45:00",17418,"DWNI",13.19,47.84,47.85,47.97,47.72,63.86,63.96,60.97,0.723,35.73,36.38,34.94,3.678,3.705,61.83,9.72,6.138,72.06599,6.413,0.003223613,0.008714737,0.03006955 "2017-10-04 17:50:00",17419,"DWNI",13.2,48.09,48.01,48.15,47.78,59.98,65.08,59.98,0.685,35.78,36.91,34.87,3.714,3.644,64.53,9.09,7.234,69.92345,6.412,0.003223613,0.008714737,0.03006955 "2017-10-04 17:55:00",17420,"DWNI",13.21,48.39,48.22,48.39,47.97,60.66,62.6,57.44,0.701,35.08,36.24,33.73,4.078,3.879,47.74,9.16,6.357,75.53466,6.413,0.003223613,0.008714737,0.03006955 "2017-10-04 18:00:00",17421,"DWNI",13.29,48.76,48.57,48.82,48.21,57.77,60.56,55.7,0.677,34.68,35.56,33.58,4.241,4.119,21.88,13.3,6.576,85.42023,6.414,0.007077897,0.01355112,0.01287171 "2017-10-04 18:05:00",17422,"DWNI",13.22,48.52,48.53,48.82,48.33,58.69,60.19,57.16,0.681,34.56,35.44,33.99,4.122,4.322,5.249,11.04,7.014,90.53513,6.414,0.007077897,0.01355112,0.01287171 "2017-10-04 18:10:00",17423,"DWNI",13.23,48.58,48.46,48.64,48.28,58.59,58.59,55.81,0.682,34.14,34.81,33.24,3.787,3.976,353.7,23.33,6.138,85.7383,6.415,0.007077897,0.01355112,0.01287171 "2017-10-04 18:15:00",17424,"DWNI",13.23,47.85,48.32,48.7,47.85,62.67,63.28,58.66,0.709,35.88,36.44,34.78,4.272,3.993,328,11.81,8.77,82.71664,6.416,0.01043477,0.01362721,2.5E-007 "2017-10-04 18:20:00",17425,"DWNI",13.18,47.6,47.66,47.97,47.48,65.29,65.29,62.6,0.732,36.15,36.55,35.72,4.608,4.395,336.2,10.79,6.576,74.09006,6.416,0.01043477,0.01362721,2.5E-007 "2017-10-04 18:25:00",17426,"DWNI",13.14,47.23,47.38,47.66,47.11,64.71,65.36,63.66,0.716,36.01,36.63,35.56,5.063,4.863,329.4,6.832,6.357,64.91595,6.415,0.01043477,0.01362721,2.5E-007 "2017-10-04 18:30:00",17427,"DWNI",13.16,47.24,47.14,47.3,46.99,65.7,66.24,64.2,0.727,36.11,36.51,35.74,4.386,4.758,327.5,6.76,5.042,47.40025,6.415,0.007851533,0.01016942,2.5E-007 "2017-10-04 18:35:00",17428,"DWNI",13.17,47.36,47.36,47.54,47.11,63.52,65.87,63.52,0.706,36.27,36.58,35.59,3.99,4.155,317.4,8.25,4.822,43.94147,6.413,0.007851533,0.01016942,2.5E-007 "2017-10-04 18:40:00",17429,"DWNI",13.11,46.56,46.99,47.42,46.38,65.42,66.54,62.33,0.706,35.74,36.45,34.97,3.808,3.862,308.7,7.241,6.576,41.94778,6.414,0.007851533,0.01016942,2.5E-007 "2017-10-04 18:45:00",17430,"DWNI",13.07,45.64,46.11,46.56,45.64,68.31,68.31,65.39,0.712,35.48,35.94,35.25,3.889,3.854,310.7,7.728,5.699,34.73788,6.412,0.00667723,0.008858242,2.5E-007 "2017-10-04 18:50:00",17431,"DWNI",13.06,44.72,45.19,45.77,44.66,72.05,72.05,68.35,0.725,36.17,36.41,35.84,4.075,4.001,308.8,6.3,5.48,19.86379,6.411,0.00667723,0.008858242,2.5E-007 "2017-10-04 18:55:00",17432,"DWNI",13.04,44.05,44.36,44.79,43.93,74.36,74.43,71.95,0.729,36.3,36.51,36.03,3.91,4.023,309.4,3.677,4.603,11.2478,6.409,0.00667723,0.008858242,2.5E-007 "2017-10-04 19:00:00",17433,"DWNI",13.03,43.56,43.75,44.05,43.5,74.56,74.7,74.39,0.718,36.21,36.49,35.97,3.615,3.764,311.4,3.381,3.946,9.318007,6.406,0.004300079,0.005738824,2.5E-007 "2017-10-04 19:05:00",17434,"DWNI",13.02,43.5,43.54,43.68,43.38,72.35,74.63,72.32,0.695,35.76,36.15,35.14,3.315,3.428,323.7,6.382,3.946,7.259536,6.405,0.004300079,0.005738824,2.5E-007 "2017-10-04 19:10:00",17435,"DWNI",13.01,43.2,43.39,43.56,43.2,73.2,73.44,72.35,0.695,35.35,35.58,35.11,3.006,3.142,350,9.12,3.069,5.053601,6.403,0.004300079,0.005738824,2.5E-007 "2017-10-04 19:15:00",17436,"DWNI",13.01,42.53,42.73,43.32,42.28,78.81,78.85,73.2,0.729,35.67,36.43,35.2,3.067,2.988,15.92,7.604,4.822,3.246513,6.402,0.003288084,0.004523191,2.5E-007 "2017-10-04 19:20:00",17437,"DWNI",13,43.02,42.8,43.08,42.4,77.29,78.92,77.18,0.728,36.44,36.59,36.3,3.204,3.185,11.54,7.291,5.042,1.942443,6.4,0.003288084,0.004523191,2.5E-007 "2017-10-04 19:25:00",17438,"DWNI",13,43.08,43.01,43.08,42.83,77.73,77.8,77.05,0.734,36.41,36.62,36.23,3.269,3.27,9.34,5.925,3.946,1.006076,6.4,0.003288084,0.004523191,2.5E-007 "2017-10-04 19:30:00",17439,"DWNI",13,43.14,43.04,43.2,42.96,78.38,78.51,77.7,0.742,36.72,36.97,36.49,2.886,3.126,17.27,5.459,2.85,0.4379948,6.399,0.002730654,0.003762992,2.5E-007 "2017-10-04 19:35:00",17440,"DWNI",13,43.33,43.17,43.33,43.02,78.76,78.79,78.38,0.751,36.99,37.2,36.83,2.377,2.571,19.86,8.21,3.069,0.1451522,6.399,0.002730654,0.003762992,2.5E-007 "2017-10-04 19:40:00",17441,"DWNI",12.99,43.09,43.11,43.33,42.91,79.2,79.41,78.76,0.749,37.12,37.3,36.94,2.071,2.178,10.91,6.455,2.411,0.0313263,6.399,0.002730654,0.003762992,2.5E-007 "2017-10-04 19:45:00",17442,"DWNI",12.99,42.91,43.05,43.16,42.91,79.38,79.58,79.2,0.745,37.13,37.28,36.96,1.995,2.041,12.8,7.384,2.85,0.0003193221,6.399,0.002069269,0.002984754,2.5E-007 "2017-10-04 19:50:00",17443,"DWNI",12.98,42.85,42.87,42.98,42.73,78.87,79.48,78.8,0.739,36.89,37.08,36.62,1.94,1.988,2.287,4.242,2.411,0,6.399,0.002069269,0.002984754,2.5E-007 "2017-10-04 19:55:00",17444,"DWNI",12.99,43.04,42.92,43.1,42.73,78.09,78.87,78.05,0.736,36.73,36.94,36.54,2.047,1.975,355.5,12.53,3.288,0,6.399,0.002069269,0.002984754,2.5E-007 "2017-10-04 20:00:00",17445,"DWNI",12.98,42.67,43.04,43.22,42.61,76.19,78.05,75.34,0.708,36.2,36.73,35.62,2.429,2.21,337.4,11.91,3.946,0,6.399,0.002014255,0.002939237,2.5E-007 "2017-10-04 20:05:00",17446,"DWNI",12.98,41.63,42.02,42.73,41.51,81.6,81.8,76.15,0.729,36.38,36.79,35.56,3.107,2.77,297.6,5.978,4.822,0,6.399,0.002014255,0.002939237,2.5E-007 "2017-10-04 20:10:00",17447,"DWNI",12.97,41.14,41.42,41.63,41.08,82.4,82.5,81.6,0.722,36.38,36.58,36.14,3.746,3.419,286.8,6.326,5.699,0,6.399,0.002014255,0.002939237,2.5E-007 "2017-10-04 20:15:00",17448,"DWNI",12.97,40.59,41.07,41.32,40.59,82.4,82.5,81.7,0.707,36.03,36.36,35.6,4.139,3.993,295.5,7.118,5.918,0,6.397,0.002284527,0.003111572,2.5E-007 "2017-10-04 20:20:00",17449,"DWNI",12.97,40.29,40.36,40.65,40.22,83.5,83.7,82.4,0.708,35.74,35.88,35.53,3.831,4.038,281.2,15.27,4.603,0,6.397,0.002284527,0.003111572,2.5E-007 "2017-10-04 20:25:00",17450,"DWNI",12.97,39.92,39.96,40.29,39.67,84.7,84.8,83.3,0.708,35.54,35.7,35.34,3.237,3.561,173.4,21.91,3.726,0,6.395,0.002284527,0.003111572,2.5E-007 "2017-10-04 20:30:00",17451,"DWNI",12.96,41.14,40.71,41.38,39.92,80.3,84.8,80.3,0.704,35.93,36.14,35.54,2.521,2.796,269.7,57.62,5.48,0,6.394,0.002007416,0.002717494,2.5E-007 "2017-10-04 20:35:00",17452,"DWNI",12.96,40.9,40.92,41.32,40.59,81.3,81.5,80,0.706,35.43,35.74,35.21,2.959,2.673,308.8,9.47,5.918,0,6.393,0.002007416,0.002717494,2.5E-007 "2017-10-04 20:40:00",17453,"DWNI",12.96,39.43,40.3,40.96,39.43,82.3,82.3,80.7,0.675,34.99,35.66,34.37,3.16,3.097,325.8,10.9,4.603,0,6.393,0.002007416,0.002717494,2.5E-007 "2017-10-04 20:45:00",17454,"DWNI",12.95,39.43,39.58,39.8,39.24,83,83.5,82.2,0.68,34.9,35.19,34.34,3.304,3.328,338.5,22.32,4.822,0,6.393,0.002051656,0.00282862,2.5E-007 "2017-10-04 20:50:00",17455,"DWNI",12.95,38.57,38.9,39.49,38.45,85.3,85.3,82.9,0.676,34.45,34.77,34.14,2.368,2.853,51.68,26.23,1.973,0,6.392,0.002051656,0.00282862,2.5E-007 "2017-10-04 20:55:00",17456,"DWNI",12.94,38.69,38.73,38.88,38.57,86.4,86.4,85.3,0.688,34.91,35.12,34.55,1.495,1.941,95.6,5.989,1.315,0,6.391,0.002051656,0.00282862,2.5E-007 "2017-10-04 21:00:00",17457,"DWNI",12.94,38.69,38.8,38.94,38.57,86.6,86.7,86.3,0.69,35.14,35.29,34.92,0.585,0.985,192,26.07,0,0,6.39,0.001181346,0.001718791,2.5E-007 "2017-10-04 21:05:00",17458,"DWNI",12.94,37.35,38.25,38.76,37.35,86.6,86.7,86.4,0.655,34.6,35.13,33.71,0.626,0.451,170,68.45,4.603,0,6.389,0.001181346,0.001718791,2.5E-007 "2017-10-04 21:10:00",17459,"DWNI",12.94,38.45,38.04,38.57,37.35,88.9,89,86.7,0.701,34.89,35.58,33.74,1.102,0.941,120.8,10.15,4.165,0,6.388,0.001181346,0.001718791,2.5E-007 "2017-10-04 21:15:00",17460,"DWNI",12.94,38.39,38.29,38.57,37.96,88.7,88.9,88.4,0.699,35.25,35.6,34.84,1.102,1.102,115.5,1.896,0,0,6.387,0.0005436939,0.0008564677,2.5E-007 "2017-10-04 21:20:00",17461,"DWNI",12.94,38.82,38.6,38.94,38.27,88.3,88.9,88.1,0.707,35.53,35.84,35.24,0.684,1.021,357.9,91.3,1.096,0,6.386,0.0005436939,0.0008564677,2.5E-007 "2017-10-04 21:25:00",17462,"DWNI",12.93,38.94,38.9,39,38.76,86.5,88.4,86.5,0.696,35.44,35.81,35.15,0.492,0.481,307,8.73,2.411,0,6.386,0.0005436939,0.0008564677,2.5E-007 "2017-10-04 21:30:00",17463,"DWNI",12.93,37.04,38.26,39,37.04,85.4,86.5,84.8,0.638,34.38,35.31,33,0.748,0.609,14.02,49.26,1.754,0,6.386,0.0005081131,0.0008102609,2.5E-007 "2017-10-04 21:35:00",17464,"DWNI",12.93,36.98,37.54,38.08,36.98,87.9,88.7,85.5,0.655,34.23,35.06,33.16,1.425,1.015,105,9.31,5.261,0,6.385,0.0005081131,0.0008102609,2.5E-007 "2017-10-04 21:40:00",17465,"DWNI",12.93,37.23,37.01,37.35,36.74,89,89,87.8,0.67,33.96,34.41,33.46,2.022,1.828,92.4,3.894,5.261,0,6.385,0.0005081131,0.0008102609,2.5E-007 "2017-10-04 21:45:00",17466,"DWNI",12.92,37.48,37.38,37.6,37.17,88.8,89.1,88.7,0.674,34.42,34.64,34.22,1.798,1.935,60.52,41.9,1.096,0,6.385,0.0008094846,0.001198922,2.5E-007 "2017-10-04 21:50:00",17467,"DWNI",12.92,37.66,37.44,37.66,37.17,88.6,88.9,88.5,0.678,34.4,34.62,34.09,1.039,1.508,319.9,34.41,0.438,0,6.385,0.0008094846,0.001198922,2.5E-007 "2017-10-04 21:55:00",17468,"DWNI",12.92,36.26,37.1,37.78,36.26,87,88.6,86.8,0.63,33.77,34.71,32.76,0.072,0.439,302.9,5.461,0.658,0,6.385,0.0008094846,0.001198922,2.5E-007 "2017-10-04 22:00:00",17469,"DWNI",12.91,35.03,35.79,36.44,35.03,87.5,87.7,87,0.604,32.43,33.06,31.7,0.062,0.055,296.2,22.55,1.096,0,6.385,0.0004492279,0.0007163679,2.5E-007 "2017-10-04 22:05:00",17470,"DWNI",12.91,34.79,34.36,35.03,33.81,90.2,90.2,87.2,0.616,31.35,32.23,30.78,0.493,0.335,43.9,8.12,3.726,0,6.384,0.0004492279,0.0007163679,2.5E-007 "2017-10-04 22:10:00",17471,"DWNI",12.91,34.67,34.84,35.16,34.55,91.5,91.5,90.1,0.622,32.47,32.75,32.07,0.714,0.613,58.86,7.015,1.315,0,6.383,0.0004492279,0.0007163679,2.5E-007 "2017-10-04 22:15:00",17472,"DWNI",12.91,35.77,34.96,35.77,34.48,92.4,92.4,91.4,0.656,32.83,33.79,32.27,0.692,0.701,82,25.42,0,0,6.382,0.0003080137,0.0004935382,2.5E-007 "2017-10-04 22:20:00",17473,"DWNI",12.9,33.08,35.66,36.38,33.08,91.2,92.8,91.1,0.582,33.67,34.5,30.79,0.394,0.488,211.2,33.54,1.096,0,6.382,0.0003080137,0.0004935382,2.5E-007 "2017-10-04 22:25:00",17474,"DWNI",12.9,32.83,32.57,33.14,31.98,91.2,91.3,90.3,0.576,30.16,30.84,29.47,0.721,0.54,79.99,79.48,3.726,0,6.382,0.0003080137,0.0004935382,2.5E-007 "2017-10-04 22:30:00",17475,"DWNI",12.9,34.91,34.25,34.97,32.77,92.9,93,91.3,0.638,32.24,33.15,30.51,1.247,0.974,149.8,31.73,1.973,0,6.381,0.0003068643,0.00048508,2.5E-007 "2017-10-04 22:35:00",17476,"DWNI",12.89,34.67,35.03,35.4,34.42,93,93.2,92.8,0.632,33.22,33.63,32.59,1.418,1.378,203.9,24.35,1.973,0,6.38,0.0003068643,0.00048508,2.5E-007 "2017-10-04 22:40:00",17477,"DWNI",12.9,35.83,35.38,35.89,34.61,92.9,93.2,92.8,0.661,33.59,34.06,32.79,1.394,1.435,272.4,5.398,1.973,0,6.382,0.0003068643,0.00048508,2.5E-007 "2017-10-04 22:45:00",17478,"DWNI",12.88,35.46,36,36.38,35.34,91.3,92.9,91.3,0.641,34,34.39,33.05,1.03,1.225,281.7,1.796,1.096,0,6.381,0.0004501397,0.0006733105,2.5E-007 "2017-10-04 22:50:00",17479,"DWNI",12.89,32.83,34.83,35.4,32.83,89.4,91.3,89.4,0.564,32.39,33.12,30.05,1.033,0.955,279,37.93,3.069,0,6.382,0.0004501397,0.0006733105,2.5E-007 "2017-10-04 22:55:00",17480,"DWNI",12.89,31.49,31.74,32.83,31.24,90.7,90.7,89,0.542,29.03,30.03,28.54,1.358,1.204,23.26,6.919,3.288,0,6.382,0.0004501397,0.0006733105,2.5E-007 "2017-10-04 23:00:00",17481,"DWNI",12.89,31.55,31.65,31.98,31.43,92,92,90.6,0.552,29.43,29.64,29.15,2.034,1.697,19.41,4.229,2.85,0,6.381,0.0005187913,0.000777951,2.5E-007 "2017-10-04 23:05:00",17482,"DWNI",12.88,30.02,30.65,31.61,29.59,92.5,92.5,92,0.521,28.68,29.6,27.65,2.405,2.28,58.4,20.19,2.63,0,6.381,0.0005187913,0.000777951,2.5E-007 "2017-10-04 23:10:00",17483,"DWNI",12.88,32.53,31.44,32.59,29.9,93.3,93.3,92.5,0.582,29.62,30.86,27.98,2.669,2.481,93.7,4.852,4.384,0,6.38,0.0005187913,0.000777951,2.5E-007 "2017-10-04 23:15:00",17484,"DWNI",12.88,33.82,33.29,33.88,32.41,93.8,93.9,93.2,0.617,31.66,32.31,30.69,2.55,2.654,98.4,3.134,3.288,0,6.38,0.0005825594,0.0008059218,2.5E-007 "2017-10-04 23:20:00",17485,"DWNI",12.88,33.46,33.85,34.07,33.39,93.8,94,93.8,0.607,32.28,32.52,31.8,2.321,2.416,73.02,11.03,1.754,0,6.38,0.0005825594,0.0008059218,2.5E-007 "2017-10-04 23:25:00",17486,"DWNI",12.88,29.84,30.8,33.46,29.42,93,93.9,92.9,0.52,29.07,31.88,27.64,1.728,2.085,47.18,21.61,2.63,0,6.382,0.0005825594,0.0008059218,2.5E-007 "2017-10-04 23:30:00",17487,"DWNI",12.87,32.97,31.73,32.97,29.72,93.6,93.6,92.9,0.594,29.99,31.33,27.94,1.06,1.361,158.8,26.05,1.096,0,6.381,0.0004805479,0.0006845505,2.5E-007 "2017-10-04 23:35:00",17488,"DWNI",12.87,33.7,33.32,33.82,32.84,93.9,94,93.5,0.614,31.72,32.27,31.19,0.829,0.898,307,61.93,1.754,0,6.382,0.0004805479,0.0006845505,2.5E-007 "2017-10-04 23:40:00",17489,"DWNI",12.87,32.11,32.86,33.82,31.93,93.7,94,93.6,0.575,31.27,32.27,30.31,0.944,0.848,57.29,14.63,2.411,0,6.382,0.0004805479,0.0006845505,2.5E-007 "2017-10-04 23:45:00",17490,"DWNI",12.86,31.19,31.5,32.11,30.89,93.7,93.7,93.5,0.554,29.88,30.49,29.24,1.397,1.162,78.95,24.96,3.288,0,6.382,0.0003043663,0.0004657714,2.5E-007 "2017-10-04 23:50:00",17491,"DWNI",12.86,31.62,31.33,31.74,30.76,93.8,93.8,93.5,0.564,29.73,30.14,29.14,1.751,1.582,37.79,4.838,2.63,0,6.381,0.0003043663,0.0004657714,2.5E-007 "2017-10-04 23:55:00",17492,"DWNI",12.85,29.66,31.27,31.93,29.66,93.8,93.9,93.7,0.521,29.7,30.36,28.1,2.074,1.915,46.12,3.216,3.288,0,6.381,0.0003043663,0.0004657714,2.5E-007 "2017-10-05 00:00:00",17493,"DWNI",12.86,28.81,28.77,29.66,28.32,93.9,93.9,93.7,0.504,27.21,28.11,26.76,2.391,2.27,40.89,7.517,3.288,0,6.381,0.0004340703,0.000617256,2.5E-007 "2017-10-05 00:05:00",17494,"DWNI",12.85,30.03,29.29,30.15,28.62,94.1,94.2,93.9,0.531,27.79,28.69,27.09,2.648,2.522,15.6,10.26,3.507,0,6.381,0.0004340703,0.000617256,2.5E-007 "2017-10-05 00:10:00",17495,"DWNI",12.85,30.64,30.79,31.26,30.15,94.1,94.3,94.1,0.544,29.33,29.81,28.67,2.553,2.616,0.509,12.16,3.507,0,6.381,0.0004340703,0.000617256,2.5E-007 "2017-10-05 00:15:00",17496,"DWNI",12.84,31.56,31.06,31.87,30.16,94.3,94.4,94.1,0.566,29.61,30.43,28.7,2.824,2.616,337,4.213,4.165,0,6.382,0.0004816854,0.000659555,2.5E-007 "2017-10-05 00:20:00",17497,"DWNI",12.84,30.16,30.47,31.87,29.05,93.8,94.3,93.8,0.532,28.96,30.39,27.53,2.931,2.913,54.6,62.45,3.946,0,6.383,0.0004816854,0.000659555,2.5E-007 "2017-10-05 00:25:00",17498,"DWNI",12.85,31.63,30.81,31.75,29.91,93.7,93.8,93.6,0.564,29.22,30.15,28.3,2.707,2.919,127.4,12.5,3.946,0,6.383,0.0004816854,0.000659555,2.5E-007 "2017-10-05 00:30:00",17499,"DWNI",12.84,31.32,31.68,31.99,31.26,93.7,93.8,93.6,0.557,30.08,30.41,29.65,1.868,2.275,187.6,31.56,2.192,0,6.384,0.0005295912,0.0007221928,2.5E-007 "2017-10-05 00:35:00",17500,"DWNI",12.84,31.45,31.37,31.57,31.2,93.7,93.8,93.6,0.559,29.77,29.96,29.59,1.264,1.487,162.1,29.36,2.192,0,6.385,0.0005295912,0.0007221928,2.5E-007 "2017-10-05 00:40:00",17501,"DWNI",12.83,31.75,31.83,32.24,31.51,93.7,93.8,93.6,0.567,30.23,30.64,29.89,1.59,1.297,143.9,13.63,4.384,0,6.387,0.0005295912,0.0007221928,2.5E-007 "2017-10-05 00:45:00",17502,"DWNI",12.83,32.37,31.97,32.49,31.69,93.7,93.8,93.7,0.581,30.37,30.9,30.09,1.965,1.838,163.2,8.9,2.85,0,6.387,0.0003966547,0.0005799956,2.5E-007 "2017-10-05 00:50:00",17503,"DWNI",12.83,32.12,32.36,32.61,32.06,93.7,93.8,93.6,0.575,30.76,31.04,30.44,1.681,1.914,199.2,17.71,1.315,0,6.389,0.0003966547,0.0005799956,2.5E-007 "2017-10-05 00:55:00",17504,"DWNI",12.83,30.29,31.17,32.12,30.29,93.5,93.7,93.5,0.533,29.53,30.5,28.64,1.381,1.501,51.2,17.12,3.069,0,6.39,0.0003966547,0.0005799956,2.5E-007 "2017-10-05 01:00:00",17505,"DWNI",12.82,32.06,30.66,32.06,30.1,93.7,93.8,93.4,0.574,29.04,30.47,28.45,1.743,1.553,100.1,11.61,3.507,0,6.39,0.0004154289,0.0006023038,2.5E-007 "2017-10-05 01:05:00",17506,"DWNI",12.82,31.51,31.62,32.25,31.33,93.9,93.9,93.7,0.562,30.05,30.66,29.76,1.946,1.882,147.1,8.6,2.85,0,6.389,0.0004154289,0.0006023038,2.5E-007 "2017-10-05 01:10:00",17507,"DWNI",12.82,31.76,31.6,31.82,31.39,93.9,94,93.8,0.568,30.05,30.27,29.83,1.281,1.662,228,64.39,0.658,0,6.389,0.0004154289,0.0006023038,2.5E-007 "2017-10-05 01:15:00",17508,"DWNI",12.82,30.41,31.49,31.82,30.41,94,94.1,93.9,0.538,29.96,30.29,28.88,0.294,0.778,294.6,25.94,0,0,6.39,0.0003700074,0.0005445069,2.5E-007 "2017-10-05 01:20:00",17509,"DWNI",12.81,29.98,30.19,30.53,29.92,94,94.1,93.9,0.529,28.66,29.01,28.39,0.214,0.223,124.5,13.14,1.315,0,6.39,0.0003700074,0.0005445069,2.5E-007 "2017-10-05 01:25:00",17510,"DWNI",12.81,30.53,30.12,30.53,29.8,94.1,94.2,93.9,0.542,28.61,29.04,28.27,0.311,0.23,69.92,47.82,1.315,0,6.389,0.0003700074,0.0005445069,2.5E-007 "2017-10-05 01:30:00",17511,"DWNI",12.81,28.45,29.69,30.59,28.21,94.3,94.3,94.1,0.498,28.21,29.11,26.74,0.756,0.491,45.68,3.989,2.411,0,6.389,0.0001462632,0.0002353531,2.5E-007 "2017-10-05 01:35:00",17512,"DWNI",12.81,30.11,29.76,30.17,28.39,94.5,94.5,94.2,0.535,28.34,28.79,26.94,1.04,0.875,59.82,9.09,1.973,0,6.387,0.0001462632,0.0002353531,2.5E-007 "2017-10-05 01:40:00",17513,"DWNI",12.81,29.8,30.01,30.17,29.74,94.7,94.7,94.5,0.529,28.65,28.83,28.39,1.361,1.194,99.8,11.53,2.411,0,6.387,0.0001462632,0.0002353531,2.5E-007 "2017-10-05 01:45:00",17514,"DWNI",12.81,29.86,29.88,30.11,29.56,94.7,94.8,94.6,0.531,28.54,28.78,28.24,1.492,1.502,107,9.06,2.63,0,6.388,0.0002870306,0.000428605,2.5E-007 "2017-10-05 01:50:00",17515,"DWNI",12.81,30.05,29.92,30.11,29.74,94.8,94.8,94.7,0.535,28.6,28.78,28.42,1.288,1.442,134.4,10.42,1.973,0,6.389,0.0002870306,0.000428605,2.5E-007 "2017-10-05 01:55:00",17516,"DWNI",12.8,29.56,29.87,30.05,29.44,94.8,94.8,94.7,0.524,28.56,28.74,28.12,1.184,1.194,111.6,19.43,2.63,0,6.389,0.0002870306,0.000428605,2.5E-007 "2017-10-05 02:00:00",17517,"DWNI",12.8,29.81,29.78,29.93,29.44,94.8,94.8,94.7,0.53,28.47,28.63,28.12,1.169,1.17,104.7,6.298,2.411,0,6.389,0.0002888647,0.0004284094,2.5E-007 "2017-10-05 02:05:00",17518,"DWNI",12.78,29.93,29.84,30.05,29.68,94.7,94.8,94.7,0.532,28.52,28.73,28.35,1.364,1.201,47.09,28.26,1.754,0,6.389,0.0002888647,0.0004284094,2.5E-007 "2017-10-05 02:10:00",17519,"DWNI",12.79,29.19,29.53,30.05,29.07,94.8,94.8,94.6,0.517,28.21,28.73,27.73,1.727,1.611,20.05,4.394,2.63,0,6.39,0.0002888647,0.0004284094,2.5E-007 "2017-10-05 02:15:00",17520,"DWNI",12.79,26.99,27.7,29.25,26.87,94.8,94.8,94.6,0.472,26.39,27.94,25.57,2.034,1.876,40.86,13.58,3.069,0,6.39,0.0003196973,0.0004633815,2.5E-007 "2017-10-05 02:20:00",17521,"DWNI",12.79,26.62,26.92,27.42,26.62,94.7,94.8,94.6,0.465,25.62,26.12,25.3,2.054,2.042,65.31,26.89,3.069,0,6.39,0.0003196973,0.0004633815,2.5E-007 "2017-10-05 02:25:00",17522,"DWNI",12.78,27.36,26.94,27.42,26.62,94.8,94.9,94.7,0.479,25.65,26.15,25.31,2.508,2.309,3.694,5.324,4.165,0,6.39,0.0003196973,0.0004633815,2.5E-007 "2017-10-05 02:30:00",17523,"DWNI",12.78,26.26,27.27,27.73,26.26,94.8,94.9,94.7,0.458,25.98,26.46,24.96,2.458,2.506,1.375,8.59,3.507,0,6.389,0.0003692544,0.0005095653,2.5E-007 "2017-10-05 02:35:00",17524,"DWNI",12.78,25.64,25.67,26.26,25.34,94.8,94.8,94.7,0.446,24.38,24.97,24.05,2.65,2.574,42.11,6.076,2.411,0,6.389,0.0003692544,0.0005095653,2.5E-007 "2017-10-05 02:40:00",17525,"DWNI",12.78,25.83,25.61,25.83,25.4,94.8,94.8,94.6,0.45,24.3,24.54,24.1,1.566,2.094,21.11,9.14,1.315,0,6.388,0.0003692544,0.0005095653,2.5E-007 "2017-10-05 02:45:00",17526,"DWNI",12.78,27.97,27.01,28.09,25.77,94.8,94.9,94.7,0.491,25.72,26.79,24.47,1.626,1.538,340.1,2.853,3.288,0,6.388,0.0003425262,0.0004776863,2.5E-007 "2017-10-05 02:50:00",17527,"DWNI",12.76,26.75,26.71,27.97,26.01,94.7,94.8,94.7,0.467,25.41,26.66,24.69,1.466,1.526,38.76,29.76,2.192,0,6.389,0.0003425262,0.0004776863,2.5E-007 "2017-10-05 02:55:00",17528,"DWNI",12.75,27.79,27.34,27.85,26.68,94.7,94.8,94.6,0.487,26.02,26.53,25.37,1.771,1.658,56.8,3.429,1.973,0,6.388,0.0003425262,0.0004776863,2.5E-007 "2017-10-05 03:00:00",17529,"DWNI",12.76,28.22,28.09,28.34,27.66,94.6,94.7,94.6,0.496,26.76,27,26.35,0.932,1.38,76.79,6.295,0.877,0,6.389,0.0003024113,0.0004382556,2.5E-007 "2017-10-05 03:05:00",17530,"DWNI",12.75,28.71,28.41,28.83,28.03,94.7,94.8,94.6,0.506,27.08,27.51,26.7,0.651,0.743,321.7,84.4,2.411,0,6.39,0.0003024113,0.0004382556,2.5E-007 "2017-10-05 03:10:00",17531,"DWNI",12.76,28.71,28.71,28.89,28.58,94.6,94.8,94.6,0.506,27.38,27.56,27.24,0.819,0.685,272.4,2.278,2.192,0,6.391,0.0003024113,0.0004382556,2.5E-007 "2017-10-05 03:15:00",17532,"DWNI",12.75,28.09,28.39,28.83,28.03,94.6,94.7,94.5,0.493,27.03,27.48,26.66,1.45,1.12,274.8,3.501,2.192,0,6.393,0.0002242054,0.0003435732,2.5E-007 "2017-10-05 03:20:00",17533,"DWNI",12.76,27.54,27.86,28.15,27.48,94.4,94.6,94.3,0.481,26.48,26.8,26.08,1.943,1.739,267.3,0.33,2.63,0,6.393,0.0002242054,0.0003435732,2.5E-007 "2017-10-05 03:25:00",17534,"DWNI",12.75,27.48,27.5,27.66,27.36,94.3,94.4,94.3,0.479,26.09,26.26,25.95,1.902,1.989,273.3,2.894,2.411,0,6.394,0.0002242054,0.0003435732,2.5E-007 "2017-10-05 03:30:00",17535,"DWNI",12.75,27.48,27.35,27.54,27.24,94.3,94.4,94.2,0.479,25.92,26.11,25.79,1.24,1.574,275.7,0.048,0.658,0,6.395,0.0003497208,0.0004988735,2.5E-007 "2017-10-05 03:35:00",17536,"DWNI",12.75,27.97,27.82,28.03,27.42,94.3,94.4,94.2,0.489,26.39,26.62,25.99,0.585,0.909,242.5,22.78,1.096,0,6.394,0.0003497208,0.0004988735,2.5E-007 "2017-10-05 03:40:00",17537,"DWNI",12.75,27.73,27.87,28.03,27.6,94.4,94.4,94.3,0.484,26.46,26.62,26.2,0.708,0.517,182.4,12.52,3.288,0,6.395,0.0003497208,0.0004988735,2.5E-007 "2017-10-05 03:45:00",17538,"DWNI",12.74,26.99,27.49,27.91,26.99,94.4,94.5,94.3,0.47,26.09,26.52,25.58,1.699,1.195,195.7,3.515,3.726,0,6.396,0.0002329818,0.0003562253,2.5E-007 "2017-10-05 03:50:00",17539,"DWNI",12.74,26.68,26.72,26.99,26.44,94.4,94.4,94.3,0.464,25.31,25.6,25.01,2.561,2.199,196.4,6.92,4.165,0,6.397,0.0002329818,0.0003562253,2.5E-007 "2017-10-05 03:55:00",17540,"DWNI",12.73,26.68,26.66,26.75,26.5,94.5,94.5,94.3,0.465,25.27,25.38,25.1,2.534,2.659,216.1,10.05,2.63,0,6.397,0.0002329818,0.0003562253,2.5E-007 "2017-10-05 04:00:00",17541,"DWNI",12.73,26.75,26.73,26.87,26.56,94.6,94.6,94.4,0.466,25.37,25.51,25.21,2.108,2.298,228.1,8.21,2.63,0,6.396,0.0003973218,0.0005453107,2.5E-007 "2017-10-05 04:05:00",17542,"DWNI",12.71,26.62,26.7,26.87,26.5,94.8,94.8,94.5,0.465,25.38,25.55,25.18,1.757,1.912,200.5,16.01,2.411,0,6.398,0.0003973218,0.0005453107,2.5E-007 "2017-10-05 04:10:00",17543,"DWNI",12.71,26.87,26.6,26.93,26.38,94.9,95,94.7,0.47,25.32,25.68,25.09,1.729,1.7,173.2,3.012,2.411,0,6.398,0.0003973218,0.0005453107,2.5E-007 "2017-10-05 04:15:00",17544,"DWNI",12.7,27.3,27.13,27.36,26.87,95.1,95.2,94.9,0.48,25.9,26.15,25.61,1.748,1.762,194.7,8.66,2.192,0,6.398,0.0003186668,0.0004527186,2.5E-007 "2017-10-05 04:20:00",17545,"DWNI",12.72,27.48,27.36,27.6,27.11,95.3,95.3,95.1,0.484,26.17,26.44,25.91,2.023,1.827,190.7,4.136,3.726,0,6.398,0.0003186668,0.0004527186,2.5E-007 "2017-10-05 04:25:00",17546,"DWNI",12.71,27.6,27.6,27.73,27.48,95.5,95.5,95.3,0.487,26.45,26.59,26.32,2.255,2.184,185.2,6.442,3.507,0,6.399,0.0003186668,0.0004527186,2.5E-007 "2017-10-05 04:30:00",17547,"DWNI",12.71,27.36,27.43,27.66,27.24,95.6,95.6,95.4,0.483,26.31,26.54,26.13,2.045,2.18,201.3,10.5,2.192,0,6.401,0.0003210282,0.0004484893,2.5E-007 "2017-10-05 04:35:00",17548,"DWNI",12.7,27.24,27.31,27.48,27.11,95.6,95.7,95.5,0.481,26.21,26.39,26.03,1.216,1.669,212.2,0.084,0.658,0,6.401,0.0003210282,0.0004484893,2.5E-007 "2017-10-05 04:40:00",17549,"DWNI",12.7,25.52,26.4,27.3,25.52,95.7,95.8,95.6,0.448,25.34,26.21,24.45,0.874,0.91,43.65,75.17,2.85,0,6.402,0.0003210282,0.0004484893,2.5E-007 "2017-10-05 04:45:00",17550,"DWNI",12.69,24.42,24.82,25.58,24.42,95.9,95.9,95.7,0.429,23.79,24.53,23.4,1.396,1.1,26.08,1.873,3.288,0,6.402,0.0002201966,0.0003245923,2.5E-007 "2017-10-05 04:50:00",17551,"DWNI",12.7,24.79,24.3,24.79,23.93,96,96,95.8,0.436,23.3,23.8,22.94,2.103,1.77,52.11,22.43,3.069,0,6.4,0.0002201966,0.0003245923,2.5E-007 "2017-10-05 04:55:00",17552,"DWNI",12.7,27.05,26.21,27.05,24.79,95.9,96,95.8,0.478,25.19,26.05,23.77,2.151,2.279,121,10.38,2.411,0,6.4,0.0002201966,0.0003245923,2.5E-007 "2017-10-05 05:00:00",17553,"DWNI",12.7,27.11,27,27.11,26.87,95.9,96,95.8,0.48,25.98,26.11,25.85,1.4,1.756,81.6,19.42,1.315,0,6.398,0.0002666453,0.0003736426,2.5E-007 "2017-10-05 05:05:00",17554,"DWNI",12.69,24.36,26.16,27.11,24.3,95.9,96,95.8,0.428,25.15,26.11,23.28,1.378,1.303,45.71,8.58,3.288,0,6.399,0.0002666453,0.0003736426,2.5E-007 "2017-10-05 05:10:00",17555,"DWNI",12.68,24.36,24.08,24.42,23.75,96,96,95.9,0.428,23.08,23.44,22.75,1.855,1.606,51.39,5.464,3.946,0,6.399,0.0002666453,0.0003736426,2.5E-007 "2017-10-05 05:15:00",17556,"DWNI",12.69,25.52,25.1,25.64,24.24,95.9,96,95.9,0.449,24.11,24.64,23.25,2.405,2.16,79.72,11.08,2.63,0,6.399,0.0002419987,0.0003440122,2.5E-007 "2017-10-05 05:20:00",17557,"DWNI",12.69,26.99,26.24,27.05,25.46,95.9,95.9,95.8,0.477,25.22,26.03,24.44,2.609,2.541,97.5,5.494,3.507,0,6.397,0.0002419987,0.0003440122,2.5E-007 "2017-10-05 05:25:00",17558,"DWNI",12.68,26.93,27.18,27.36,26.87,95.8,95.9,95.8,0.476,26.15,26.33,25.84,2.526,2.565,71.81,8.21,3.507,0,6.398,0.0002419987,0.0003440122,2.5E-007 "2017-10-05 05:30:00",17559,"DWNI",12.68,26.93,27.02,27.24,26.68,95.9,95.9,95.8,0.476,26,26.23,25.68,2.528,2.534,58.28,3.053,2.63,0,6.399,0.0003168139,0.0004300138,2.5E-007 "2017-10-05 05:35:00",17560,"DWNI",12.68,25.95,26.25,26.99,25.4,95.9,96,95.8,0.457,25.24,25.97,24.39,2.251,2.407,42.06,20.52,2.63,0,6.401,0.0003168139,0.0004300138,2.5E-007 "2017-10-05 05:40:00",17561,"DWNI",12.68,25.77,26.19,26.99,25.52,96.1,96.1,95.9,0.455,25.2,26,24.53,1.895,2.05,31.4,29.97,2.63,0,6.401,0.0003168139,0.0004300138,2.5E-007 "2017-10-05 05:45:00",17562,"DWNI",12.68,26.26,26.23,26.56,25.77,96.1,96.2,96,0.464,25.27,25.61,24.8,1.882,1.824,21.09,10.95,3.507,0,6.401,0.0002743833,0.0003809994,2.5E-007 "2017-10-05 05:50:00",17563,"DWNI",12.68,24.06,25.39,26.38,24.06,96.3,96.3,96,0.424,24.44,25.44,23.15,2.054,1.981,39.77,21.16,3.288,0,6.402,0.0002743833,0.0003809994,2.5E-007 "2017-10-05 05:55:00",17564,"DWNI",12.67,25.03,24.53,25.03,23.81,96.3,96.3,96.2,0.442,23.62,24.12,22.9,2.032,2.072,71.05,7.728,2.63,0,6.401,0.0002743833,0.0003809994,2.5E-007 "2017-10-05 06:00:00",17565,"DWNI",12.66,25.16,25.05,25.52,24.36,96.3,96.3,96.2,0.444,24.13,24.62,23.45,1.832,1.964,46.83,20.46,2.192,0,6.401,0.0002468835,0.0003435235,2.5E-007 "2017-10-05 06:05:00",17566,"DWNI",12.67,25.4,25.35,26.02,24.79,96.2,96.3,96.2,0.448,24.44,25.11,23.88,1.317,1.505,20.7,17.9,2.192,0,6.401,0.0002468835,0.0003435235,2.5E-007 "2017-10-05 06:10:00",17567,"DWNI",12.66,24.42,24.68,25.4,24.05,96.4,96.4,96.2,0.431,23.78,24.49,23.15,1.62,1.408,38.91,8.76,3.069,0,6.401,0.0002468835,0.0003435235,2.5E-007 "2017-10-05 06:15:00",17568,"DWNI",12.67,24.54,24.47,24.79,24.18,96.3,96.4,96.2,0.433,23.57,23.9,23.27,1.837,1.77,42.03,11.76,3.069,0,6.401,0.0002133262,0.0003052961,2.5E-007 "2017-10-05 06:20:00",17569,"DWNI",12.67,24.61,24.49,24.91,24.12,96.3,96.3,96.2,0.434,23.57,24,23.21,1.864,1.937,51.59,8.1,2.411,0,6.4,0.0002133262,0.0003052961,2.5E-007 "2017-10-05 06:25:00",17570,"DWNI",12.66,25.64,25.08,25.71,24.54,96.1,96.3,96.1,0.453,24.14,24.76,23.62,1.19,1.511,76.23,27.11,1.096,0,6.401,0.0002133262,0.0003052961,2.5E-007 "2017-10-05 06:30:00",17571,"DWNI",12.66,25.22,25.32,25.71,25.04,96.1,96.2,96,0.445,24.37,24.76,24.08,0.485,0.82,112.2,0.031,0.438,0,6.401,0.0002083748,0.0003013323,2.5E-007 "2017-10-05 06:35:00",17572,"DWNI",12.66,25.1,25.14,25.28,24.98,96.1,96.2,96,0.442,24.18,24.34,24.02,0.196,0.299,129.3,26.99,1.315,0,6.401,0.0002083748,0.0003013323,2.5E-007 "2017-10-05 06:40:00",17573,"DWNI",12.66,24.3,24.86,25.28,24.18,96,96.1,95.9,0.427,23.88,24.32,23.2,0.74,0.471,183.7,5.588,2.85,0,6.4,0.0002083748,0.0003013323,2.5E-007 "2017-10-05 06:45:00",17574,"DWNI",12.66,24.79,24.49,24.86,24.24,95.8,96.1,95.8,0.435,23.49,23.83,23.24,1.076,0.937,181.7,4.682,2.192,0,6.402,0.0001356887,0.0002108586,2.5E-007 "2017-10-05 06:50:00",17575,"DWNI",12.66,25.16,25,25.28,24.67,95.7,95.9,95.7,0.442,23.97,24.25,23.65,1.412,1.269,177.3,1.469,1.534,0,6.402,0.0001356887,0.0002108586,2.5E-007 "2017-10-05 06:55:00",17576,"DWNI",12.66,24.79,25.15,25.41,24.73,95.7,95.8,95.6,0.435,24.09,24.37,23.67,1.311,1.325,193.8,9.06,3.288,0,6.402,0.0001356887,0.0002108586,2.5E-007 "2017-10-05 07:00:00",17577,"DWNI",12.66,24.36,24.57,24.85,24.3,95.6,95.7,95.6,0.427,23.5,23.81,23.22,1.462,1.443,180.8,5.005,3.288,0,6.403,0.0003195203,0.0004887856,0.02457284 "2017-10-05 07:05:00",17578,"DWNI",12.65,24.55,24.36,24.55,24.18,95.6,95.7,95.5,0.43,23.28,23.49,23.11,1.094,1.267,178.4,0.877,0,0,6.404,0.0003195203,0.0004887856,0.02457284 "2017-10-05 07:10:00",17579,"DWNI",12.66,24.37,24.67,24.86,24.31,95.7,95.7,95.5,0.427,23.6,23.79,23.23,0.492,0.859,171.1,10.8,0,0.0008430099,6.404,0.0003195203,0.0004887856,0.02457284 "2017-10-05 07:15:00",17580,"DWNI",12.65,23.45,23.77,24.37,23.27,95.6,95.7,95.6,0.411,22.7,23.31,22.22,0.057,0.178,94.8,37.11,0.877,0.06476413,6.405,0.0002466184,0.0003512405,0.05333566 "2017-10-05 07:20:00",17581,"DWNI",12.66,23.51,23.29,23.57,22.96,95.7,95.8,95.6,0.412,22.24,22.52,21.9,0.072,0.063,47.11,11.86,0.658,0.2604699,6.404,0.0002466184,0.0003512405,0.05333566 "2017-10-05 07:25:00",17582,"DWNI",12.64,24.37,24.13,24.67,23.45,95.8,95.9,95.7,0.428,23.1,23.66,22.4,0.072,0.072,34.21,0.086,0,0.8831522,6.404,0.0002466184,0.0003512405,0.05333566 "2017-10-05 07:30:00",17583,"DWNI",12.66,23.21,23.92,24.49,23.21,95.9,95.9,95.7,0.408,22.9,23.47,22.19,0.441,0.216,34.9,0.649,2.63,2.054226,6.403,0.0003763729,0.0004147225,0.09194991 "2017-10-05 07:35:00",17584,"DWNI",12.66,23.57,23.16,23.7,22.84,96,96,95.8,0.414,22.16,22.72,21.83,1.287,0.855,26.38,8.17,3.069,3.317966,6.402,0.0003763729,0.0004147225,0.09194991 "2017-10-05 07:40:00",17585,"DWNI",12.66,22.04,23.06,23.82,21.98,95.9,96,95.8,0.388,22.06,22.84,20.98,2.143,1.762,17.53,5.617,3.288,5.181873,6.402,0.0003763729,0.0004147225,0.09194991 "2017-10-05 07:45:00",17586,"DWNI",12.66,22.1,21.76,22.22,21.49,95.9,95.9,95.8,0.389,20.76,21.22,20.49,2.318,2.271,40.42,7.641,2.192,7.822834,6.402,0.001120636,0.001351697,0.1339282 "2017-10-05 07:50:00",17587,"DWNI",12.67,23.39,22.85,23.45,22.1,95.7,95.9,95.6,0.41,21.82,22.41,21.09,2.141,2.262,18.75,3.716,2.411,11.91894,6.402,0.001120636,0.001351697,0.1339282 "2017-10-05 07:55:00",17588,"DWNI",12.67,23.82,23.49,23.82,23.27,95.6,95.7,95.5,0.417,22.43,22.74,22.2,1.652,1.874,47.37,9.92,1.534,16.78569,6.404,0.001120636,0.001351697,0.1339282 "2017-10-05 08:00:00",17589,"DWNI",12.66,24.37,24.05,24.43,23.7,95.6,95.6,95.5,0.427,22.96,23.32,22.61,1.102,1.386,70.74,30.8,0.877,21.92948,6.404,0.002431276,0.002778002,0.1768062 "2017-10-05 08:05:00",17590,"DWNI",12.68,25.35,24.98,25.41,24.31,95.6,95.6,95.4,0.445,23.87,24.32,23.2,0.623,0.863,146.2,7.818,1.096,27.4747,6.406,0.002431276,0.002778002,0.1768062 "2017-10-05 08:10:00",17591,"DWNI",12.68,26.45,26,26.51,25.41,95.6,95.6,95.5,0.465,24.9,25.43,24.3,0.888,0.693,160.8,6.734,3.288,33.36085,6.409,0.002431276,0.002778002,0.1768062 "2017-10-05 08:15:00",17592,"DWNI",12.71,26.63,26.53,26.7,26.39,95.6,95.7,95.5,0.469,25.44,25.61,25.29,1.434,1.186,166.2,5.761,3.069,41.20604,6.412,0.004577877,0.004985623,0.2192038 "2017-10-05 08:20:00",17593,"DWNI",12.74,27.31,26.98,27.43,26.51,95.5,95.6,95.5,0.482,25.88,26.33,25.43,1.346,1.37,141.6,20.28,0.877,53.2401,6.415,0.004577877,0.004985623,0.2192038 "2017-10-05 08:25:00",17594,"DWNI",12.86,28.84,28.11,28.9,27.31,95.1,95.6,95,0.511,26.94,27.67,26.2,0.714,1.068,102.7,27.67,0,76.66087,6.418,0.004577877,0.004985623,0.2192038 "2017-10-05 08:30:00",17595,"DWNI",12.93,28.66,28.52,28.84,28.23,95,95.1,94.8,0.506,27.26,27.6,26.96,0.117,0.39,349,8.42,0,113.6374,6.423,0.01050816,0.01131778,0.2609162 "2017-10-05 08:35:00",17596,"DWNI",13.03,29.51,29.14,29.57,28.6,95,95.1,94.9,0.524,27.88,28.32,27.33,0.048,0.06,29.33,27.12,1.534,146.8979,6.429,0.01050816,0.01131778,0.2609162 "2017-10-05 08:40:00",17597,"DWNI",13.13,29.64,29.51,29.7,29.27,94.9,95,94.8,0.526,28.23,28.42,28,0.67,0.331,45.16,9.08,2.63,170.3237,6.436,0.01050816,0.01131778,0.2609162 "2017-10-05 08:45:00",17598,"DWNI",13.24,30.06,29.86,30.19,29.51,94.7,94.9,94.7,0.535,28.55,28.88,28.21,1.544,1.115,65.32,8.73,3.507,182.856,6.441,0.01568571,0.01679495,0.3015696 "2017-10-05 08:50:00",17599,"DWNI",13.35,30.06,30.25,30.49,30,94.5,94.8,94.5,0.534,28.9,29.13,28.64,2.452,2.025,51.36,12.76,3.726,200.3525,6.445,0.01568571,0.01679495,0.3015696 "2017-10-05 08:55:00",17600,"DWNI",13.47,30.19,30.17,30.37,30,94.5,94.7,94.5,0.536,28.79,29.01,28.62,2.882,2.663,34.22,11.15,4.384,217.8026,6.447,0.01568571,0.01679495,0.3015696 "2017-10-05 09:00:00",17601,"DWNI",13.62,31.04,30.39,31.1,29.94,94.5,94.6,94.4,0.555,29.01,29.71,28.55,3.16,3.037,52.65,13.74,4.384,232.397,6.449,0.0186844,0.02023941,0.3410973 "2017-10-05 09:05:00",17602,"DWNI",13.76,32.26,31.53,32.26,30.92,94.4,94.5,94.4,0.583,30.12,30.86,29.52,3.122,3.148,56.89,8.41,3.726,248.5989,6.451,0.0186844,0.02023941,0.3410973 "2017-10-05 09:10:00",17603,"DWNI",13.81,32.32,32.31,32.81,31.9,94.5,94.6,94.3,0.585,30.89,31.41,30.47,3.061,3.118,65.92,11.43,3.726,263.8358,6.452,0.0186844,0.02023941,0.3410973 "2017-10-05 09:15:00",17604,"DWNI",13.83,33.42,33.18,33.85,32.2,94.6,94.7,94.4,0.612,31.8,32.5,30.8,2.579,2.826,70.13,20.94,3.726,270.2961,6.454,0.0216355,0.02345382,0.37801 "2017-10-05 09:20:00",17605,"DWNI",13.94,33.54,33.13,33.6,32.75,94.1,94.6,94.1,0.612,31.68,32.09,31.33,2.275,2.45,26.38,11.41,2.85,254.2193,6.456,0.0216355,0.02345382,0.37801 "2017-10-05 09:25:00",17606,"DWNI",13.98,33.54,33.53,33.79,33.3,92.7,94.1,92.7,0.603,31.83,32.23,31.52,1.745,2.047,5.008,15.87,2.85,248.0732,6.458,0.0216355,0.02345382,0.37801 "2017-10-05 09:30:00",17607,"DWNI",14.04,34.22,33.85,34.22,33.48,91.4,92.7,91.3,0.61,31.81,32.11,31.44,1.379,1.528,3.792,33.57,1.973,245.1108,6.46,0.02286602,0.02473476,0.4135255 "2017-10-05 09:35:00",17608,"DWNI",13.97,33.85,33.99,34.58,33.6,89.5,91.4,89.5,0.589,31.48,32.33,30.94,1.083,1.257,305.4,21.59,2.85,251.0386,6.461,0.02286602,0.02473476,0.4135255 "2017-10-05 09:40:00",17609,"DWNI",14.03,34.22,34.39,34.77,33.73,87.6,89.5,87.6,0.585,31.44,31.97,30.8,0.916,0.891,266.7,14.99,2.85,234.9037,6.462,0.02286602,0.02473476,0.4135255 "2017-10-05 09:45:00",17610,"DWNI",14.19,33.97,34.07,34.34,33.85,85.5,87.6,85.4,0.565,30.45,30.94,30.02,1.545,1.244,271.2,7.901,3.726,238.0375,6.463,0.02426315,0.02625984,0.4477929 "2017-10-05 09:50:00",17611,"DWNI",14.41,34.64,34.54,34.83,33.97,85.5,86.1,85.5,0.581,30.74,31.11,30.09,1.919,1.675,275.7,23.98,3.726,265.786,6.463,0.02426315,0.02625984,0.4477929 "2017-10-05 09:55:00",17612,"DWNI",14.86,35.74,35.33,35.74,34.58,84.2,86,83.7,0.597,31.33,31.8,30.65,2.179,2.143,292.2,41.03,3.288,316.8286,6.464,0.02426315,0.02625984,0.4477929 "2017-10-05 10:00:00",17613,"DWNI",14.82,36.41,36.06,36.72,35.62,84.1,84.9,83.5,0.613,31.77,32.55,31.15,1.894,2.056,297.2,15.85,3.726,361.7202,6.467,0.03568876,0.03890532,0.4790999 "2017-10-05 10:05:00",17614,"DWNI",14.83,36.22,36.03,36.47,35.61,83.9,84.1,82.9,0.607,31.54,32.11,30.95,2.309,2.128,255,17.85,5.261,384.6247,6.469,0.03568876,0.03890532,0.4790999 "2017-10-05 10:10:00",17615,"DWNI",14.74,36.53,36.74,37.14,36.16,80.9,84.6,80.9,0.592,32.09,32.75,31.24,2.557,2.381,283.7,39.79,5.261,403.7181,6.471,0.03568876,0.03890532,0.4790999 "2017-10-05 10:15:00",17616,"DWNI",14.83,37.01,36.89,37.44,36.4,81.8,83,80.8,0.61,31.96,32.7,31.09,2.683,2.594,262,35.27,4.384,411.3918,6.472,0.04052144,0.04440014,0.5074555 "2017-10-05 10:20:00",17617,"DWNI",14.73,36.95,37.25,37.62,36.89,79.14,82.4,79.14,0.589,32.04,32.64,31.05,2.541,2.57,262.8,24.31,5.48,428.9811,6.473,0.04052144,0.04440014,0.5074555 "2017-10-05 10:25:00",17618,"DWNI",14.85,38.35,37.68,38.48,36.83,80.1,80.7,79.04,0.63,32,32.91,30.96,2.172,2.373,279.6,25.87,4.822,438.3745,6.475,0.04052144,0.04440014,0.5074555 "2017-10-05 10:30:00",17619,"DWNI",14.83,38.84,38.19,39.21,37.5,79.54,81.8,78.97,0.638,32.57,34.06,31.58,1.879,2.076,275.4,24.48,4.384,451.7805,6.477,0.04549186,0.04991138,0.5331944 "2017-10-05 10:35:00",17620,"DWNI",14.78,39.02,38.8,39.09,38.41,76.1,79.51,75.66,0.614,32.45,33.05,31.71,1.456,1.686,316.7,68.64,3.507,461.6309,6.478,0.04549186,0.04991138,0.5331944 "2017-10-05 10:40:00",17621,"DWNI",14.72,39.63,39.09,39.63,38.71,78.48,78.48,75.66,0.649,32.44,33.5,31.93,1.482,1.545,302.4,33.37,3.946,468.5941,6.48,0.04549186,0.04991138,0.5331944 "2017-10-05 10:45:00",17622,"DWNI",14.69,41.52,40.79,41.59,39.51,74.13,78.78,71.51,0.66,33.44,34.2,32.67,1.177,1.269,214.8,91.1,1.534,469.5358,6.482,0.05003392,0.05454216,0.5558039 "2017-10-05 10:50:00",17623,"DWNI",14.7,39.99,40.74,41.71,39.75,74.5,74.53,70.86,0.625,32.76,34.2,31.93,1.406,1.25,293.8,19.86,3.946,471.2626,6.483,0.05003392,0.05454216,0.5558039 "2017-10-05 10:55:00",17624,"DWNI",14.81,40.73,40.39,40.85,39.81,72.49,77.12,72.46,0.625,33.04,34.17,32.27,1.817,1.563,277.3,41.28,3.946,492.1544,6.483,0.05003392,0.05454216,0.5558039 "2017-10-05 11:00:00",17625,"DWNI",14.68,42.01,41.49,42.13,40.67,69.7,74.12,68.48,0.632,32.67,33.76,32.02,2.353,2.107,352.1,35.29,5.48,528.5706,6.484,0.05974232,0.06523726,0.5758134 "2017-10-05 11:05:00",17626,"DWNI",14.64,42.19,42.11,42.44,41.76,69.26,73.92,68.03,0.632,33.1,34.67,32.1,2.609,2.462,307,24.02,6.357,569.5436,6.485,0.05974232,0.06523726,0.5758134 "2017-10-05 11:10:00",17627,"DWNI",14.69,42.86,42.33,43.04,41.88,67.25,72.35,66.6,0.63,32.83,34.13,31.65,3.185,2.839,294.2,18.15,8.77,588.6906,6.486,0.05974232,0.06523726,0.5758134 "2017-10-05 11:15:00",17628,"DWNI",14.63,42.37,42.18,42.8,41.51,65.78,68.57,65.48,0.605,32.04,32.93,31.15,3.762,3.475,295.4,20.75,6.357,566.4586,6.486,0.06012889,0.06720047,0.5928696 "2017-10-05 11:20:00",17629,"DWNI",14.71,42.37,42.6,43.47,42.06,61.81,68.13,61.67,0.568,31.85,33.33,30.21,4.16,3.967,298.2,13.49,8.33,534.6772,6.485,0.06012889,0.06720047,0.5928696 "2017-10-05 11:25:00",17630,"DWNI",14.61,43.1,42.63,43.71,41.88,64.56,66.33,61.84,0.61,31.22,33.15,30.02,4.417,4.329,295.6,16.86,7.672,524.7037,6.485,0.06012889,0.06720047,0.5928696 "2017-10-05 11:30:00",17631,"DWNI",14.78,43.22,43.11,43.53,42.73,60.21,65.65,59.56,0.572,31.33,32.57,29.88,4.949,4.706,294,15.57,8.33,546.3986,6.483,0.06256788,0.07176299,0.6076221 "2017-10-05 11:35:00",17632,"DWNI",14.61,44.45,44.05,44.69,43.1,60.58,64.56,60.04,0.603,31.96,33.03,30.22,4.62,4.8,300.1,33.52,7.453,574.4913,6.483,0.06256788,0.07176299,0.6076221 "2017-10-05 11:40:00",17633,"DWNI",14.63,44.32,44.08,44.63,43.53,62.11,63.64,59.87,0.615,31.67,32.95,30.74,4.355,4.492,294.4,20.15,8.55,579.7358,6.484,0.06256788,0.07176299,0.6076221 "2017-10-05 11:45:00",17634,"DWNI",14.59,44.87,44.76,45.3,44.2,58.44,62.99,57.25,0.591,31.47,33.23,30.56,3.806,4.095,308.4,25.05,6.357,582.0076,6.484,0.06650302,0.07673717,0.6178145 "2017-10-05 11:50:00",17635,"DWNI",14.59,46.1,45.66,46.47,44.87,56.54,60.95,56.23,0.599,32.12,33.7,30.52,4.104,4.032,301.2,30.83,9.43,578.2468,6.483,0.06650302,0.07673717,0.6178145 "2017-10-05 11:55:00",17636,"DWNI",14.6,46.04,45.68,46.22,45.18,57.35,60.38,55.99,0.606,31.7,32.6,30.57,3.676,3.952,285.3,40.5,5.48,583.0246,6.484,0.06650302,0.07673717,0.6178145 "2017-10-05 12:00:00",17637,"DWNI",14.56,45.85,46.03,46.46,45.55,55.41,59.05,55.41,0.582,31.66,32.65,30.8,3.998,3.713,283.8,14.76,7.453,607.0523,6.485,0.07314614,0.08379396,0.6247302 "2017-10-05 12:05:00",17638,"DWNI",14.57,45.79,46.23,46.95,45.55,57.28,60.48,54.97,0.6,31.85,33.26,30.69,3.865,3.828,268.3,16.5,6.795,628.2813,6.485,0.07314614,0.08379396,0.6247302 "2017-10-05 12:10:00",17639,"DWNI",14.75,47.26,46.57,47.26,45.79,56.06,58.92,53.2,0.621,31.89,33.22,30.36,4.248,3.944,268.8,15.92,7.672,640.2647,6.485,0.07314614,0.08379396,0.6247302 "2017-10-05 12:15:00",17640,"DWNI",14.67,47.43,46.97,47.74,46.46,54.49,58.47,53.68,0.607,31.97,33.27,30.74,3.898,4.165,295.4,42.51,7.014,636.2615,6.486,0.07525098,0.0864687,0.6282956 "2017-10-05 12:20:00",17641,"DWNI",14.56,47.12,47.41,47.98,46.93,51.9,56.01,51.8,0.572,31.3,32.84,30.19,3.946,3.873,309.4,31.42,11.18,615.2058,6.485,0.07525098,0.0864687,0.6282956 "2017-10-05 12:25:00",17642,"DWNI",14.53,47.79,47.61,48.1,46.99,54.21,55.6,51.01,0.612,31.36,32.68,30.17,4.052,3.991,309.8,16.48,8.55,620.5126,6.486,0.07525098,0.0864687,0.6282956 "2017-10-05 12:30:00",17643,"DWNI",14.14,48.27,48.75,49.32,47.67,49.96,55.91,49.21,0.575,32.19,33.58,30.5,4.453,4.263,310.6,20.53,7.891,625.598,6.486,0.07836538,0.09057358,0.6287795 "2017-10-05 12:35:00",17644,"DWNI",14.13,49.19,49.05,49.5,48.21,54.31,54.38,48.87,0.647,31.88,33.51,30.56,4.887,4.651,316.9,23.97,10.74,650.8579,6.486,0.07836538,0.09057358,0.6287795 "2017-10-05 12:40:00",17645,"DWNI",14.13,50.11,49.65,50.29,49.25,49.62,56.14,49.62,0.611,32.82,34.53,31.86,4.847,4.974,344.8,21.63,8.77,656.1082,6.486,0.07836538,0.09057358,0.6287795 "2017-10-05 12:45:00",17646,"DWNI",14.22,50.47,50,50.72,49.43,49.28,51.18,42.89,0.615,30.36,32.7,28.51,5.65,5.307,335.1,16.39,15.12,658.3293,6.486,0.08342846,0.09814335,0.6255113 "2017-10-05 12:50:00",17647,"DWNI",14.14,50.9,50.76,51.58,50.17,43.23,49.11,39.63,0.549,29.65,32.05,27.01,6.225,5.98,341.8,17.31,11.18,660.0388,6.486,0.08342846,0.09814335,0.6255113 "2017-10-05 12:55:00",17648,"DWNI",14.11,51.64,51.31,51.94,50.66,41.12,46.05,39.59,0.536,29.07,31.39,27.87,6.902,6.572,336.6,16.65,10.52,661.0085,6.485,0.08342846,0.09814335,0.6255113 "2017-10-05 13:00:00",17649,"DWNI",14.12,51.64,51.66,52.25,51.02,38.81,46.39,37.96,0.506,28.73,31.54,26.76,6.982,6.867,336.8,14.84,11.84,661.4819,6.486,0.08824577,0.1077088,0.621196 "2017-10-05 13:05:00",17650,"DWNI",14.1,52.13,51.75,52.74,50.9,35.14,46.08,35.04,0.467,28.42,31.58,25.3,6.935,7.023,334.5,15.55,9.86,661.4817,6.485,0.08824577,0.1077088,0.621196 "2017-10-05 13:10:00",17651,"DWNI",14.1,52.68,52.54,53.17,51.64,40.65,43.09,33.44,0.551,28.54,30.84,23.85,6.997,6.936,357.7,18.56,10.3,661.3675,6.483,0.08824577,0.1077088,0.621196 "2017-10-05 13:15:00",17652,"DWNI",14.17,52.19,52.77,53.41,51.64,37.01,42.34,35.89,0.492,28.1,30.78,26.62,6.636,6.784,332.2,21.48,9.86,661.116,6.484,0.09075533,0.1122283,0.6118917 "2017-10-05 13:20:00",17653,"DWNI",14.1,52.62,52.63,53.35,52.06,39.66,40.85,34.46,0.536,27.35,29.29,25.35,6.563,6.644,354.5,10.79,11.84,661.116,6.484,0.09075533,0.1122283,0.6118917 "2017-10-05 13:25:00",17654,"DWNI",14.14,52.67,52.85,53.47,52.43,36.09,39.93,33.41,0.489,26.42,29.18,24.83,6.544,6.587,341.1,17.26,10.08,660.8193,6.484,0.09075533,0.1122283,0.6118917 "2017-10-05 13:30:00",17655,"DWNI",14.1,53.59,53.36,54.33,52.43,33.13,37.86,30.99,0.464,26.08,27.96,23.49,6.411,6.499,326.6,16.59,9.64,660.7297,6.483,0.09205455,0.1140891,0.6000268 "2017-10-05 13:35:00",17656,"DWNI",14.08,53.83,53.81,54.32,53.1,32.01,37.62,32.01,0.452,26.68,28.56,24.69,6.268,6.282,332.5,15.21,9.21,660.0372,6.483,0.09205455,0.1140891,0.6000268 "2017-10-05 13:40:00",17657,"DWNI",14.08,54.32,53.75,54.63,53.16,30.86,35.88,30.86,0.444,25.35,28.04,23.59,6.233,6.176,337.4,13.35,11.18,658.6977,6.483,0.09205455,0.1140891,0.6000268 "2017-10-05 13:45:00",17658,"DWNI",14.07,54.68,54.29,55.05,53.34,32.49,37.96,30.69,0.474,25.97,28.98,23.59,6.168,6.271,318.9,17.6,10.3,656.8383,6.483,0.09313368,0.1154421,0.583919 "2017-10-05 13:50:00",17659,"DWNI",14.26,54.99,54.62,55.05,54.25,33.44,36.73,30.14,0.493,26.19,28.66,23.88,6.259,6.179,311.9,21.77,10.74,654.7847,6.482,0.09313368,0.1154421,0.583919 "2017-10-05 13:55:00",17660,"DWNI",14.07,54.86,55.02,55.6,54.74,36.05,39.55,30.99,0.529,27.61,30.8,25.24,6.444,6.441,332.6,11.62,10.74,652.327,6.481,0.09313368,0.1154421,0.583919 "2017-10-05 14:00:00",17661,"DWNI",14.06,55.23,54.98,55.47,54.56,34.62,39.14,33.67,0.515,28.62,30.6,27.14,6.622,6.401,340,12.97,11.4,648.7319,6.48,0.09316337,0.115722,0.5629604 "2017-10-05 14:05:00",17662,"DWNI",14.08,55.54,55.4,55.78,55.05,36.46,37.99,31.84,0.548,28.29,30.53,26,6.28,6.532,304.5,20.34,8.33,644.2116,6.479,0.09316337,0.115722,0.5629604 "2017-10-05 14:10:00",17663,"DWNI",14.08,56.27,55.54,56.39,55.17,37.72,39.18,33.64,0.583,29.32,31.28,27.34,6.414,6.221,308.6,15.73,14.47,639.6776,6.48,0.09316337,0.115722,0.5629604 "2017-10-05 14:15:00",17664,"DWNI",14.06,55.78,55.77,56.7,55.17,33.47,38.6,32.62,0.508,28.24,31.51,26.47,6.118,6.369,319.4,19.03,9.21,635.3734,6.478,0.09232632,0.1149372,0.5392598 "2017-10-05 14:20:00",17665,"DWNI",14.04,56.64,56.38,57.49,55.41,35.95,38.23,33.1,0.563,29.41,31.42,27.09,6.41,6.212,325.8,26.03,10.08,631.383,6.478,0.09232632,0.1149372,0.5392598 "2017-10-05 14:25:00",17666,"DWNI",14.04,56.58,56.77,57.86,55.96,35.41,38.57,32.45,0.553,29.46,31.99,27.69,6.294,6.408,327.5,19.2,11.62,627.2992,6.477,0.09232632,0.1149372,0.5392598 "2017-10-05 14:30:00",17667,"DWNI",14.05,57.25,56.56,57.31,56.02,35.44,37.58,31.74,0.567,28.88,31.09,26.71,6.429,6.239,336.1,16.92,10.74,622.7903,6.477,0.09206698,0.1148875,0.513041 "2017-10-05 14:35:00",17668,"DWNI",14.05,57.86,57.02,58.1,56.33,35.88,39.45,32.99,0.587,30.29,32.9,27.9,6.415,6.574,331.3,28.08,13.59,618.0027,6.477,0.09206698,0.1148875,0.513041 "2017-10-05 14:40:00",17669,"DWNI",14.04,56.45,56.94,58.1,56.39,32.99,36.42,32.99,0.513,29.4,31.18,27.71,7.002,6.822,326.4,16.93,13.37,612.6426,6.476,0.09206698,0.1148875,0.513041 "2017-10-05 14:45:00",17670,"DWNI",14.02,56.81,57.02,57.67,56.39,34.45,37.68,32.17,0.543,29.63,31.57,27.58,7.441,7.295,308.5,16.88,12.28,606.6947,6.475,0.09115348,0.1152951,0.4841363 "2017-10-05 14:50:00",17671,"DWNI",14.18,57.18,57.14,57.91,56.63,33.57,38.73,33.19,0.536,29.55,32.07,28.13,7.272,7.138,318.7,21.04,10.96,600.2646,6.474,0.09115348,0.1152951,0.4841363 "2017-10-05 14:55:00",17672,"DWNI",14.18,57.12,56.91,57.24,56.63,35.74,36.35,32.41,0.569,29.14,30.45,27.73,6.828,6.954,335.1,20,11.84,594.1244,6.473,0.09115348,0.1152951,0.4841363 "2017-10-05 15:00:00",17673,"DWNI",14.02,57.24,56.99,57.85,56.38,35.1,38.73,32.99,0.561,29.67,32.57,28.09,7.236,7.07,323,15.41,12.49,588.2511,6.472,0.08916008,0.1136629,0.4532218 "2017-10-05 15:05:00",17674,"DWNI",13.98,57.23,57.27,57.79,56.87,36.15,38.8,32.62,0.578,30.15,32.44,27.96,8.01,7.628,317.7,16.73,13.81,581.677,6.471,0.08916008,0.1136629,0.4532218 "2017-10-05 15:10:00",17675,"DWNI",13.99,56.74,57.06,57.72,56.62,33.5,38.42,33.16,0.526,30.1,32.37,28.2,8.62,8.4,328.2,9.04,13.81,573.5096,6.471,0.08916008,0.1136629,0.4532218 "2017-10-05 15:15:00",17676,"DWNI",13.99,57.29,57.37,57.84,56.62,33.43,39.34,33.29,0.536,30.44,33,28.14,7.936,8.16,308.2,14.12,12.28,564.0148,6.47,0.08720123,0.113461,0.4191095 "2017-10-05 15:20:00",17677,"DWNI",13.98,57.72,57.12,57.9,56.68,36.39,38.12,33.12,0.592,29.88,32.07,28.39,7.567,7.8,356.2,28.69,12.06,554.7497,6.468,0.08720123,0.113461,0.4191095 "2017-10-05 15:25:00",17678,"DWNI",13.99,57.54,57.24,58.03,56.62,35.57,38.32,33.97,0.575,30.32,32.03,28.87,6.957,7.269,347.5,14.38,14.03,546.2236,6.467,0.08720123,0.113461,0.4191095 "2017-10-05 15:30:00",17679,"DWNI",13.99,57.17,57.5,58.03,56.99,34.38,38.32,33.97,0.549,30.69,32.41,29.17,7.756,7.348,323.2,20.57,14.69,538.7169,6.467,0.08322313,0.1080741,0.3832518 "2017-10-05 15:35:00",17680,"DWNI",14.02,57.48,57.27,57.78,56.86,35.26,39.1,34.35,0.569,30.55,32.65,29.22,8.04,7.995,305.2,15.36,13.37,530.6099,6.466,0.08322313,0.1080741,0.3832518 "2017-10-05 15:40:00",17681,"DWNI",13.95,57.9,57.53,58.27,56.8,34.65,38.42,34.48,0.568,30.92,32.24,29.31,7.811,7.835,327.5,16.9,9.43,521.8893,6.465,0.08322313,0.1080741,0.3832518 "2017-10-05 15:45:00",17682,"DWNI",13.95,57.41,57.65,58.27,57.17,35.13,39.17,33.36,0.566,30.64,33.32,28.95,7.406,7.638,319.5,21.53,12.28,512.2458,6.465,0.08034555,0.1057017,0.3451983 "2017-10-05 15:50:00",17683,"DWNI",13.98,57.11,57.28,57.78,56.8,36.56,37.3,33.57,0.582,30.22,31.74,28.95,7.453,7.477,317,15.62,12.28,502.4077,6.464,0.08034555,0.1057017,0.3451983 "2017-10-05 15:55:00",17684,"DWNI",13.96,56.99,57.22,57.78,56.62,35.57,37.44,33.57,0.564,30.15,31.56,28.71,7.828,7.645,334.6,14.16,11.4,492.1155,6.463,0.08034555,0.1057017,0.3451983 "2017-10-05 16:00:00",17685,"DWNI",13.96,57.23,57.48,58.09,56.93,36.66,37.85,33.43,0.586,30.28,31.78,28.88,7.933,7.973,317.7,16.5,12.28,481.9872,6.462,0.0761671,0.1011264,0.3058967 "2017-10-05 16:05:00",17686,"DWNI",13.95,58.09,57.62,58.33,57.11,34.52,38.29,33.91,0.569,30.54,32.48,29.07,7.917,7.879,331.3,14,12.28,471.8697,6.461,0.0761671,0.1011264,0.3058967 "2017-10-05 16:10:00",17687,"DWNI",14.09,57.35,57.8,58.15,57.35,33.43,36.49,33.06,0.537,30.08,31.47,28.58,8.34,8.09,335.7,17.67,13.81,462.2922,6.459,0.0761671,0.1011264,0.3058967 "2017-10-05 16:15:00",17688,"DWNI",13.95,57.29,57.44,57.84,57.11,34.18,36.62,32.61,0.548,29.56,31.07,28.25,8.17,8.27,337.7,14.75,10.74,452.2585,6.458,0.07362168,0.099502,0.2649541 "2017-10-05 16:20:00",17689,"DWNI",13.96,57.41,57.55,58.03,57.23,32.65,36.15,32.58,0.526,29.34,31.08,28.31,8.21,8.06,333.8,11.82,14.47,443.7036,6.458,0.07362168,0.099502,0.2649541 "2017-10-05 16:25:00",17690,"DWNI",13.95,57.11,57.34,57.97,56.8,33.36,35.81,32.27,0.531,29.17,30.63,27.93,7.639,7.86,337.1,18.22,13.81,434.4661,6.458,0.07362168,0.099502,0.2649541 "2017-10-05 16:30:00",17691,"DWNI",13.93,57.6,57.62,58.33,57.05,32.99,36.86,31.87,0.535,29.67,31.72,27.93,8.12,7.831,343.2,13.56,13.59,422.74,6.457,0.06932714,0.09483321,0.2231318 "2017-10-05 16:35:00",17692,"DWNI",14.05,57.17,57.26,57.72,56.86,33.43,35.81,32.99,0.533,29.3,30.63,28.52,8.81,8.48,345.3,12.66,15.78,407.526,6.456,0.06932714,0.09483321,0.2231318 "2017-10-05 16:40:00",17693,"DWNI",13.93,57.11,57.05,57.35,56.74,35.06,35.84,32.75,0.558,28.98,30.35,28.01,9.59,9.33,340.4,11.82,14.47,391.5401,6.453,0.06932714,0.09483321,0.2231318 "2017-10-05 16:45:00",17694,"DWNI",14.04,56.38,57.07,57.6,56.25,35.71,35.71,32.92,0.554,29.21,30.48,27.94,10.22,9.97,342.7,13.77,15.12,377.3671,6.452,0.06577791,0.09351055,0.1805122 "2017-10-05 16:50:00",17695,"DWNI",14.01,56.93,57.11,57.9,56.31,34.55,37.4,32.17,0.547,29.43,31.73,27.54,9.83,10.02,338.4,12.44,14.03,363.9313,6.45,0.06577791,0.09351055,0.1805122 "2017-10-05 16:55:00",17696,"DWNI",14.03,57.05,57.11,57.41,56.68,35.77,37.1,34.55,0.568,30.06,31.26,29.21,9.92,9.88,337.8,14.34,15.78,350.7677,6.449,0.06577791,0.09351055,0.1805122 "2017-10-05 17:00:00",17697,"DWNI",14.01,56.74,56.62,57.23,56.01,36.05,37.2,33.74,0.566,29.54,30.87,28.19,9.63,9.65,351.1,12.62,14.47,337.8864,6.447,0.06154727,0.08969159,0.1377636 "2017-10-05 17:05:00",17698,"DWNI",13.93,56.56,56.71,57.05,56.44,36.66,37.4,35.09,0.572,30.13,31.05,29.29,10.3,10,346.9,10.53,16.22,326.9218,6.447,0.06154727,0.08969159,0.1377636 "2017-10-05 17:10:00",17699,"DWNI",14.03,55.82,56.22,56.74,55.64,37.27,37.85,35.47,0.566,30.24,30.93,29.57,10.96,10.51,344.9,13.52,17.97,318.0497,6.445,0.06154727,0.08969159,0.1377636 "2017-10-05 17:15:00",17700,"DWNI",13.93,56.25,56.03,56.31,55.58,37.64,38.59,36.18,0.581,30.31,31.27,29.5,11.02,11.09,353.8,11.19,14.47,310.8598,6.443,0.05845632,0.08667689,0.09618392 "2017-10-05 17:20:00",17701,"DWNI",13.66,54.42,55.83,56.5,54.42,39.21,39.99,36.56,0.566,30.65,31.59,30.09,10.79,10.91,344.6,13.23,15.34,291.8337,6.442,0.05845632,0.08667689,0.09618392 "2017-10-05 17:25:00",17702,"DWNI",13.55,52.77,53.33,54.42,52.71,42.02,42.02,39.04,0.571,30.09,30.62,29.7,10.35,10.66,340.4,8.9,16.22,219.7786,6.44,0.05845632,0.08667689,0.09618392 "2017-10-05 17:30:00",17703,"DWNI",13.53,52.28,52.47,52.83,52.16,42.6,42.6,40.73,0.569,29.88,30.42,29.2,10.35,10.39,339.8,10.15,16,140.6732,6.436,0.03146461,0.05590922,0.05757577 "2017-10-05 17:35:00",17704,"DWNI",13.96,53.62,52.87,53.68,52.09,40.02,42.74,40.02,0.561,30.2,31.1,29.47,9.97,10.26,343.7,12.26,14.47,95.83547,6.431,0.03146461,0.05590922,0.05757577 "2017-10-05 17:40:00",17705,"DWNI",14,52.4,53.27,53.81,52.4,40.43,41.11,38.97,0.542,29.45,30.13,28.77,9.77,9.82,342.4,12.03,13.59,128.3372,6.429,0.03146461,0.05590922,0.05757577 "2017-10-05 17:45:00",17706,"DWNI",14.05,53.13,52.79,53.26,52.4,40.53,41.18,39.58,0.558,29.37,30.08,28.81,9.57,9.59,348.1,14.34,13.81,158.4799,6.428,0.03779734,0.0608421,0.02739504 "2017-10-05 17:50:00",17707,"DWNI",14.05,53.5,53.37,53.68,53.07,38.66,40.6,38.39,0.54,29.18,29.94,28.61,9.75,9.65,344.3,9.75,14.69,188.1894,6.427,0.03779734,0.0608421,0.02739504 "2017-10-05 17:55:00",17708,"DWNI",13.99,53.44,53.58,53.75,53.38,37.95,40.33,37.23,0.529,28.93,30.22,28.12,9.65,9.63,342.8,10.39,14.69,192.9849,6.426,0.03779734,0.0608421,0.02739504 "2017-10-05 18:00:00",17709,"DWNI",13.99,54.05,53.67,54.05,53.38,38.42,39.1,36.66,0.547,28.6,29.4,27.8,9.66,9.72,344.5,10.79,14.91,206.1607,6.427,0.04098918,0.06483327,0.01156365 "2017-10-05 18:05:00",17710,"DWNI",13.98,54.17,54.06,54.3,53.87,36.83,39.34,36.18,0.527,28.95,29.99,27.73,9.61,9.54,339,11.87,15.34,197.7816,6.428,0.04098918,0.06483327,0.01156365 "2017-10-05 18:10:00",17711,"DWNI",14.02,54.05,54.07,54.3,53.81,38.49,38.49,36.01,0.548,28.36,29.4,27.61,9.35,9.65,341.3,12.69,14.25,189.8859,6.428,0.04098918,0.06483327,0.01156365 "2017-10-05 18:15:00",17712,"DWNI",13.67,53.26,53.9,54.23,53.26,37.98,38.53,36.05,0.526,28.25,29.46,27.31,9.16,9.13,336.1,11.93,12.49,177.7812,6.428,0.01941165,0.02360331,2.5E-007 "2017-10-05 18:20:00",17713,"DWNI",13.48,52.34,52.74,53.38,52.34,37.71,38.66,36.01,0.505,27.47,28.71,26.31,9.03,9.13,343,14.18,14.25,147.0917,6.427,0.01941165,0.02360331,2.5E-007 "2017-10-05 18:25:00",17714,"DWNI",13.42,51.85,52.1,52.4,51.73,39.21,41.38,37.64,0.515,28.14,29.25,27.21,9.17,9,334.8,10,14.91,109.424,6.426,0.01941165,0.02360331,2.5E-007 "2017-10-05 18:30:00",17715,"DWNI",13.35,51.48,51.65,51.97,51.42,41.79,41.79,38.97,0.542,28.24,29.05,27.67,9.01,9.18,336.1,9.95,13.15,75.03975,6.423,0.01422853,0.01766504,2.5E-007 "2017-10-05 18:35:00",17716,"DWNI",13.3,50.87,51.13,51.54,50.81,43.55,43.76,41.48,0.552,29.18,29.79,28.54,8.08,8.51,319.7,9.23,10.52,57.007,6.42,0.01422853,0.01766504,2.5E-007 "2017-10-05 18:40:00",17717,"DWNI",13.25,50.26,50.57,50.87,50.2,44.5,44.78,43.25,0.551,29.5,29.91,29.12,7.029,7.553,317.9,8.94,8.77,44.52788,6.417,0.01422853,0.01766504,2.5E-007 "2017-10-05 18:45:00",17718,"DWNI",13.21,49.4,49.67,50.38,49.28,47.29,48.31,44.5,0.568,30.28,30.77,29.48,6.36,6.648,311.9,9.21,10.08,33.1306,6.415,0.009684156,0.0124911,2.5E-007 "2017-10-05 18:50:00",17719,"DWNI",13.16,49.16,49.45,49.77,49.16,47.7,47.77,45.18,0.567,29.7,30.32,29.24,6.791,6.637,316.8,9.3,10.74,22.85371,6.412,0.009684156,0.0124911,2.5E-007 "2017-10-05 18:55:00",17720,"DWNI",13.14,48.86,48.97,49.22,48.67,47.9,49.4,47.67,0.563,30.38,30.81,29.87,7.394,7.096,312.1,7.768,11.18,14.61193,6.412,0.009684156,0.0124911,2.5E-007 "2017-10-05 19:00:00",17721,"DWNI",13.11,48.06,48.49,48.92,48,50.62,50.69,47.84,0.578,30.37,30.77,29.89,7.424,7.455,318.2,7.503,9.64,8.96595,6.409,0.007306148,0.00965568,2.5E-007 "2017-10-05 19:05:00",17722,"DWNI",13.09,47.21,47.56,48.12,47.15,52.97,53.07,50.62,0.585,30.87,31.11,30.53,6.767,7.064,318.4,7.869,8.11,5.974326,6.407,0.007306148,0.00965568,2.5E-007 "2017-10-05 19:10:00",17723,"DWNI",13.08,47.76,47.27,47.88,46.96,52.08,54.36,52.08,0.588,31.22,31.51,30.89,6.479,6.454,309.1,10.39,14.47,4.170293,6.406,0.007306148,0.00965568,2.5E-007 "2017-10-05 19:15:00",17724,"DWNI",13.06,47.58,48.38,49.04,47.58,54.02,54.02,48.86,0.605,31.05,31.84,30.41,7.114,6.916,312.8,10.42,15.34,2.705178,6.405,0.005836535,0.007829319,2.5E-007 "2017-10-05 19:20:00",17725,"DWNI",13.05,46.48,46.95,47.58,46.42,56.4,56.4,54.02,0.607,31.75,31.91,31.52,7.294,7.225,311.4,8.79,8.77,1.588604,6.403,0.005836535,0.007829319,2.5E-007 "2017-10-05 19:25:00",17726,"DWNI",13.04,45.87,46.17,46.54,45.81,57.39,57.66,56.4,0.603,31.79,31.99,31.59,6.747,7.197,314.8,8.72,8.77,0.8077955,6.403,0.005836535,0.007829319,2.5E-007 "2017-10-05 19:30:00",17727,"DWNI",13.04,45.44,45.87,46.24,45.38,59.4,59.4,56.95,0.614,31.92,32.25,31.58,5.965,6.23,309.3,8.05,9.64,0.3672197,6.4,0.00476562,0.006429143,2.5E-007 "2017-10-05 19:35:00",17728,"DWNI",13.04,45.38,45.28,45.51,44.95,59.19,60.35,59.06,0.611,32.09,32.31,31.9,5.887,5.849,319.9,10.08,8.99,0.1255311,6.399,0.00476562,0.006429143,2.5E-007 "2017-10-05 19:40:00",17729,"DWNI",13.03,45.88,45.77,46.12,45.32,58.89,59.23,57.83,0.619,32.08,32.34,31.88,6.164,6.045,311.1,9.34,10.52,0.03804621,6.398,0.00476562,0.006429143,2.5E-007 "2017-10-05 19:45:00",17730,"DWNI",13.03,45.45,45.44,45.82,45.08,59.54,60.55,58.85,0.616,32.35,32.56,32.05,5.898,6.007,303.3,8.23,7.672,0.002166114,6.397,0.003346448,0.004752877,2.5E-007 "2017-10-05 19:50:00",17731,"DWNI",13.02,44.42,45.08,45.51,44.42,61.37,61.41,59.47,0.61,32.18,32.39,31.96,5.301,5.717,321.2,11.29,6.795,0,6.397,0.003346448,0.004752877,2.5E-007 "2017-10-05 19:55:00",17732,"DWNI",13.02,42.52,43.5,44.54,42.4,67.12,67.12,61.37,0.621,32.02,32.39,31.78,4.337,4.79,3.511,17.3,4.603,0,6.396,0.003346448,0.004752877,2.5E-007 "2017-10-05 20:00:00",17733,"DWNI",13.02,43.56,42.46,43.62,42.03,64.1,67.9,64.1,0.617,32.3,32.45,32.16,4.101,4.162,5.249,9.75,9.64,0,6.394,0.001505818,0.002480952,2.5E-007 "2017-10-05 20:05:00",17734,"DWNI",13,43.99,44.35,44.91,43.5,62.97,64.1,60.22,0.616,32.06,32.34,31.75,4.123,4.136,345.1,14.35,7.014,0,6.394,0.001505818,0.002480952,2.5E-007 "2017-10-05 20:10:00",17735,"DWNI",13.01,43.38,43.48,43.99,43.13,64.98,65.28,62.97,0.621,32.22,32.53,32.04,3.986,4.043,357.8,9.28,5.042,0,6.393,0.001505818,0.002480952,2.5E-007 "2017-10-05 20:15:00",17736,"DWNI",13,42.64,42.98,43.56,42.46,68.65,68.68,64.84,0.638,32.67,33.07,32.3,3.395,3.77,24.36,8.26,4.165,0,6.392,0.0004073198,0.001126848,2.5E-007 "2017-10-05 20:20:00",17737,"DWNI",13,42.46,42.46,42.58,42.34,68.85,68.92,68.24,0.635,32.87,33.05,32.69,2.919,3.06,19.05,6.341,3.946,0,6.392,0.0004073198,0.001126848,2.5E-007 "2017-10-05 20:25:00",17738,"DWNI",13,43.01,42.63,43.01,42.34,67.29,69.06,67.26,0.634,33.02,33.21,32.8,3.128,3.055,15.08,7.659,5.48,0,6.392,0.0004073198,0.001126848,2.5E-007 "2017-10-05 20:30:00",17739,"DWNI",12.98,43.5,43.41,43.62,42.95,66.41,67.29,65.76,0.638,33.01,33.28,32.7,3.71,3.37,11.09,6.836,6.138,0,6.393,-0.001057657,-0.0008271924,2.5E-007 "2017-10-05 20:35:00",17740,"DWNI",12.99,43.56,43.54,43.68,43.44,67.5,67.56,66.34,0.65,33.39,33.58,33.1,4.138,3.971,17.16,5.585,5.699,0,6.392,-0.001057657,-0.0008271924,2.5E-007 "2017-10-05 20:40:00",17741,"DWNI",12.99,43.63,43.53,43.69,43.38,67.46,68.35,67.15,0.651,33.57,33.84,33.37,4.1,4.111,25.15,7.256,4.822,0,6.394,-0.001057657,-0.0008271924,2.5E-007 "2017-10-05 20:45:00",17742,"DWNI",12.98,43.93,43.77,43.93,43.56,67.67,68.18,67.19,0.661,33.8,34.06,33.46,4.153,4.134,21.7,10.78,6.357,0,6.394,9.558022E-005,0.000694153,2.5E-007 "2017-10-05 20:50:00",17743,"DWNI",12.98,44.31,44.12,44.43,43.81,66.11,67.94,65.67,0.655,33.7,34.09,33.4,4.123,4.136,2.141,8.03,5.48,0,6.395,9.558022E-005,0.000694153,2.5E-007 "2017-10-05 20:55:00",17744,"DWNI",12.98,44.31,44.34,44.56,44.19,67.37,67.37,65.4,0.667,33.83,34.2,33.35,4.314,4.155,23.29,11.44,7.014,0,6.396,9.558022E-005,0.000694153,2.5E-007 "2017-10-05 21:00:00",17745,"DWNI",12.98,45.11,44.53,45.11,44.07,61.8,67.58,61.8,0.631,33.41,34.25,32.54,4.116,4.299,0.234,27.76,6.357,0,6.397,0.0004640446,0.00118915,2.5E-007 "2017-10-05 21:05:00",17746,"DWNI",12.97,44.93,45.05,45.3,44.81,62.62,62.96,60.78,0.635,32.86,33.16,32.33,3.893,3.914,7.913,26.37,5.699,0,6.397,0.0004640446,0.00118915,2.5E-007 "2017-10-05 21:10:00",17747,"DWNI",12.97,45.24,45.18,45.3,44.93,62.04,62.62,61.43,0.636,32.9,33.08,32.7,4.356,4.263,26.71,9.62,8.33,0,6.399,0.0004640446,0.00118915,2.5E-007 "2017-10-05 21:15:00",17748,"DWNI",12.97,44.57,45,45.3,44.57,62.96,62.99,61.6,0.63,32.85,33.09,32.67,3.984,4.129,12.25,8.68,4.603,0,6.399,0.0008692541,0.001762564,2.5E-007 "2017-10-05 21:20:00",17749,"DWNI",12.97,43.83,44.32,44.69,43.83,64.59,64.63,62.93,0.628,32.72,32.9,32.55,3.696,3.913,348.3,17.09,3.507,0,6.399,0.0008692541,0.001762564,2.5E-007 "2017-10-05 21:25:00",17750,"DWNI",12.96,43.59,43.49,43.83,43.22,66.29,67.75,64.56,0.639,33.11,33.52,32.56,3.121,3.304,281.8,8.01,5.261,0,6.399,0.0008692541,0.001762564,2.5E-007 "2017-10-05 21:30:00",17751,"DWNI",12.96,44.75,44.47,44.87,43.59,62.01,66.29,61.98,0.624,32.67,33.23,32.41,3.324,3.228,289.5,12.27,4.822,0,6.399,-0.0002450452,0.0002955407,2.5E-007 "2017-10-05 21:35:00",17752,"DWNI",12.96,43.59,44.35,44.81,43.59,66.02,66.02,61.94,0.636,32.8,33.11,32.43,3.863,3.529,265.8,8.24,5.48,0,6.398,-0.0002450452,0.0002955407,2.5E-007 "2017-10-05 21:40:00",17753,"DWNI",12.96,43.22,43.25,43.65,43.04,66.87,67.79,66.02,0.635,33.08,33.31,32.86,3.848,3.895,259.3,9.14,5.261,0,6.398,-0.0002450452,0.0002955407,2.5E-007 "2017-10-05 21:45:00",17754,"DWNI",12.95,43.4,43.37,43.59,43.1,65.82,66.97,65.65,0.63,32.8,33.07,32.63,4.079,3.924,269.3,6.581,5.48,0,6.398,-4.458551E-006,0.0005888224,2.5E-007 "2017-10-05 21:50:00",17755,"DWNI",12.95,43.04,43.35,43.59,43.04,66.02,66.05,65.24,0.623,32.6,32.77,32.41,4.045,4.143,276.3,5.233,5.48,0,6.398,-4.458551E-006,0.0005888224,2.5E-007 "2017-10-05 21:55:00",17756,"DWNI",12.95,42.98,42.94,43.1,42.73,66.09,66.39,65.85,0.622,32.41,32.56,32.26,3.91,3.986,286.5,6.946,4.603,0,6.398,-4.458551E-006,0.0005888224,2.5E-007 "2017-10-05 22:00:00",17757,"DWNI",12.94,42.61,42.78,43.1,42.49,66.7,67.04,65.88,0.619,32.38,32.51,32.22,3.653,3.765,296.1,3.606,4.384,0,6.397,0.0001454483,0.0007646607,2.5E-007 "2017-10-05 22:05:00",17758,"DWNI",12.95,42.61,42.5,42.79,42.24,67.38,67.89,66.46,0.625,32.42,32.65,32.21,3.635,3.586,293.6,5.399,5.261,0,6.397,0.0001454483,0.0007646607,2.5E-007 "2017-10-05 22:10:00",17759,"DWNI",12.95,43.1,43.2,43.59,42.49,65.44,67.38,64.18,0.619,32.37,32.58,32.1,3.909,3.788,286,6.643,6.138,0,6.397,0.0001454483,0.0007646607,2.5E-007 "2017-10-05 22:15:00",17760,"DWNI",12.94,43.59,43.33,43.65,43.1,64.25,65.54,64.18,0.619,32.36,32.48,32.17,4.095,3.991,287.2,7.491,5.918,0,6.396,-4.235864E-005,0.0005273334,2.5E-007 "2017-10-05 22:20:00",17761,"DWNI",12.94,44.08,43.74,44.14,43.47,62.96,64.46,62.89,0.618,32.38,32.52,32.23,4.192,4.15,292,5.946,5.261,0,6.397,-4.235864E-005,0.0005273334,2.5E-007 "2017-10-05 22:25:00",17762,"DWNI",12.93,44.08,44.5,44.75,43.96,63.57,63.57,61.26,0.624,32.28,32.59,32.01,4.312,4.257,292.6,6.464,6.357,0,6.399,-4.235864E-005,0.0005273334,2.5E-007 "2017-10-05 22:30:00",17763,"DWNI",12.94,40.96,42.44,44.08,40.9,72.28,72.28,63.64,0.629,32.78,33,32.5,4.014,4.182,265.5,9.64,4.384,0,6.399,0.0005966643,0.001356479,2.5E-007 "2017-10-05 22:35:00",17764,"DWNI",12.94,40.59,40.61,40.96,40.41,72.38,73.67,72.34,0.621,32.71,32.86,32.42,3.952,3.991,274.7,10.17,5.042,0,6.4,0.0005966643,0.001356479,2.5E-007 "2017-10-05 22:40:00",17765,"DWNI",12.94,40.41,40.87,41.26,40.35,73.09,73.13,70.47,0.623,32.39,32.58,32.17,3.707,3.799,277.8,9.73,5.48,0,6.399,0.0005966643,0.001356479,2.5E-007 "2017-10-05 22:45:00",17766,"DWNI",12.93,40.04,40.23,40.41,39.92,73.53,73.64,73.13,0.618,32.44,32.58,32.15,3.431,3.666,296.1,13.44,4.603,0,6.398,-0.0008095391,-0.0005498627,2.5E-007 "2017-10-05 22:50:00",17767,"DWNI",12.93,39.31,39.27,40.1,38.76,76.53,76.76,73.47,0.625,32.09,32.56,31.64,2.642,3.005,62.2,22.62,2.63,0,6.396,-0.0008095391,-0.0005498627,2.5E-007 "2017-10-05 22:55:00",17768,"DWNI",12.93,39.31,39.27,39.43,39.18,76.36,76.49,75.91,0.623,32.43,32.62,32.24,1.69,2.192,75.05,15.45,2.63,0,6.395,-0.0008095391,-0.0005498627,2.5E-007 "2017-10-05 23:00:00",17769,"DWNI",12.93,39.37,39.33,39.43,39.18,76.73,76.8,76.25,0.628,32.59,32.76,32.36,1.552,1.465,86.4,6.171,3.069,0,6.393,-0.002892955,-0.003487394,2.5E-007 "2017-10-05 23:05:00",17770,"DWNI",12.92,39.67,39.44,39.8,39.18,76.08,77.04,76.02,0.63,32.74,32.97,32.54,1.687,1.674,107.9,17.52,3.069,0,6.393,-0.002892955,-0.003487394,2.5E-007 "2017-10-05 23:10:00",17771,"DWNI",12.92,40.29,39.98,40.41,39.49,74.25,76.22,74.25,0.63,32.85,33.01,32.6,2.014,1.796,137,12.24,2.85,0,6.392,-0.002892955,-0.003487394,2.5E-007 "2017-10-05 23:15:00",17772,"DWNI",12.92,40.29,40.42,40.59,40.16,74.25,74.32,73.64,0.63,32.78,32.93,32.6,2.046,2.106,161.5,6.407,2.63,0,6.392,-0.003402245,-0.004274978,2.5E-007 "2017-10-05 23:20:00",17773,"DWNI",12.92,40.53,40.5,40.65,40.16,73.87,74.25,73.77,0.632,32.87,33.03,32.62,1.861,1.985,152.8,9.23,2.85,0,6.392,-0.003402245,-0.004274978,2.5E-007 "2017-10-05 23:25:00",17774,"DWNI",12.92,40.35,40.46,40.65,40.22,75.1,75.17,73.81,0.638,32.98,33.17,32.76,1.256,1.598,137.8,2.535,0.877,0,6.393,-0.003402245,-0.004274978,2.5E-007 "2017-10-05 23:30:00",17775,"DWNI",12.92,39.49,40.27,40.65,39.43,76.76,76.76,73.67,0.631,32.92,33.17,32.64,1.328,1.161,214.2,13.82,4.384,0,6.393,-0.003818597,-0.004946711,2.5E-007 "2017-10-05 23:35:00",17776,"DWNI",12.92,39.43,39.45,39.61,39.25,77.65,78.12,76.83,0.637,33.04,33.19,32.78,1.551,1.457,214.3,18.61,3.726,0,6.393,-0.003818597,-0.004946711,2.5E-007 "2017-10-05 23:40:00",17777,"DWNI",12.91,40.35,40.1,40.47,39.37,73.98,77.65,73.87,0.629,32.84,33.12,32.6,2.023,1.797,196.6,5.503,2.192,0,6.393,-0.003818597,-0.004946711,2.5E-007 "2017-10-05 23:45:00",17778,"DWNI",12.91,40.84,40.61,40.96,40.22,71.8,74.66,71.7,0.622,32.66,33.02,32.31,1.989,2.131,209.8,5.844,2.63,0,6.394,-0.003497194,-0.004425921,2.5E-007 "2017-10-05 23:50:00",17779,"DWNI",12.89,39.55,40.25,40.78,39.55,74.72,74.72,71.73,0.616,32.32,32.46,32.16,2.133,1.975,195.5,7.022,3.288,0,6.393,-0.003497194,-0.004425921,2.5E-007 "2017-10-05 23:55:00",17780,"DWNI",12.91,39.25,39.33,39.67,39.18,76.02,76.08,74.69,0.619,32.27,32.43,32.09,2.126,2.144,184.3,16.8,2.411,0,6.393,-0.003497194,-0.004425921,2.5E-007 "2017-10-06 00:00:00",17781,"DWNI",12.91,39.31,39.39,39.61,39.18,75.44,76.08,75,0.616,32.28,32.47,31.96,1.861,2.038,126.7,6.079,2.192,0,6.393,-0.003057583,-0.003740998,2.5E-007 "2017-10-06 00:05:00",17782,"DWNI",12.89,38.7,39.09,39.43,38.7,76.49,76.77,75.13,0.61,32.2,32.5,31.9,1.326,1.58,88,14.36,1.534,0,6.392,-0.003057583,-0.003740998,2.5E-007 "2017-10-06 00:10:00",17783,"DWNI",12.9,36.25,37.68,38.7,36.25,79.21,79.45,76.49,0.573,31.39,32,30.44,1.333,1.238,48.53,14.21,2.63,0,6.392,-0.003057583,-0.003740998,2.5E-007 "2017-10-06 00:15:00",17784,"DWNI",12.89,33.92,35.04,36.37,33.86,83.6,83.7,79.21,0.552,30.01,30.56,29.32,1.685,1.436,49.28,5.851,3.726,0,6.39,-0.004034573,-0.005343286,2.5E-007 "2017-10-06 00:20:00",17785,"DWNI",12.89,34.17,33.67,34.17,33.13,87.5,87.5,83.6,0.583,29.81,30.86,29.27,2.164,1.979,72.27,13.19,3.288,0,6.388,-0.004034573,-0.005343286,2.5E-007 "2017-10-06 00:25:00",17786,"DWNI",12.9,35.27,34.77,35.4,34.05,86.2,88.1,86.2,0.6,31.39,31.74,30.76,2.461,2.39,93,6.393,3.946,0,6.386,-0.004034573,-0.005343286,2.5E-007 "2017-10-06 00:30:00",17787,"DWNI",12.89,35.64,35.38,35.76,34.97,84.1,86.2,84.1,0.594,31.37,31.7,31.01,2.272,2.374,103.7,6.215,2.63,0,6.386,-0.003254041,-0.004043925,2.5E-007 "2017-10-06 00:35:00",17788,"DWNI",12.89,35.09,35.38,35.64,35.03,83.8,84.1,83.5,0.579,30.95,31.33,30.63,2.18,2.184,81.6,7.272,2.85,0,6.385,-0.003254041,-0.004043925,2.5E-007 "2017-10-06 00:40:00",17789,"DWNI",12.89,34.85,34.85,35.16,34.42,85.1,85.1,83.8,0.583,30.6,30.85,30.17,2.128,2.113,60.73,6.767,3.069,0,6.384,-0.003254041,-0.004043925,2.5E-007 "2017-10-06 00:45:00",17790,"DWNI",12.89,35.03,34.97,35.1,34.73,85.1,85.6,85.1,0.587,31.01,31.21,30.73,2.163,2.192,79.03,5.383,2.63,0,6.384,-0.003268199,-0.004072569,2.5E-007 "2017-10-06 00:50:00",17791,"DWNI",12.87,33.93,34.55,35.16,33.81,84.8,85.2,84.1,0.56,30.43,31.16,29.65,1.645,1.917,55.74,17.56,3.069,0,6.384,-0.003268199,-0.004072569,2.5E-007 "2017-10-06 00:55:00",17792,"DWNI",12.89,34.85,34.29,34.85,33.69,86,86.6,84.8,0.589,30.55,31.14,29.6,1.479,1.591,84.9,32.13,3.288,0,6.383,-0.003268199,-0.004072569,2.5E-007 "2017-10-06 01:00:00",17793,"DWNI",12.88,35.4,35.05,35.53,34.73,84.4,86,84.4,0.59,31.08,31.29,30.87,1.27,1.312,109.5,12.68,2.63,0,6.383,-0.003890671,-0.00510028,2.5E-007 "2017-10-06 01:05:00",17794,"DWNI",12.87,35.53,35.54,35.65,35.34,82.7,84.4,82.6,0.582,30.99,31.26,30.75,1.783,1.513,90.5,2.475,2.85,0,6.383,-0.003890671,-0.00510028,2.5E-007 "2017-10-06 01:10:00",17795,"DWNI",12.88,34.43,34.88,35.59,34.36,83.6,83.6,81.4,0.563,30.2,30.86,29.45,1.838,1.815,59.71,18.04,2.63,0,6.383,-0.003890671,-0.00510028,2.5E-007 "2017-10-06 01:15:00",17796,"DWNI",12.88,34.61,34.44,34.67,34.12,84.9,85,83.5,0.576,30.27,30.61,29.69,1.931,1.902,83.2,12.11,2.85,0,6.384,-0.003669519,-0.004734981,2.5E-007 "2017-10-06 01:20:00",17797,"DWNI",12.87,34.18,34.49,34.91,34.12,84.1,84.9,83.3,0.561,30.19,30.78,29.65,1.639,1.902,134.1,22.72,3.288,0,6.385,-0.003669519,-0.004734981,2.5E-007 "2017-10-06 01:25:00",17798,"DWNI",12.87,34.79,34.56,34.79,34.18,84.2,84.8,84.1,0.575,30.39,30.67,29.88,1.272,1.377,111.7,10.37,2.411,0,6.384,-0.003669519,-0.004734981,2.5E-007 "2017-10-06 01:30:00",17799,"DWNI",12.86,34.79,34.74,34.97,34.49,83.8,84.2,83,0.572,30.27,30.63,29.91,1.423,1.389,102.5,2.963,2.63,0,6.385,-0.003889605,-0.005110718,2.5E-007 "2017-10-06 01:35:00",17800,"DWNI",12.87,34.36,34.47,34.79,34.3,84.4,84.4,83.5,0.567,30.13,30.41,29.91,1.438,1.337,100.4,10.37,1.973,0,6.385,-0.003889605,-0.005110718,2.5E-007 "2017-10-06 01:40:00",17801,"DWNI",12.86,33.81,34.22,34.49,33.69,84,84.5,83.9,0.552,29.96,30.27,29.36,1.7,1.629,86.2,4.876,2.63,0,6.386,-0.003889605,-0.005110718,2.5E-007 "2017-10-06 01:45:00",17802,"DWNI",12.86,34.31,34.03,34.31,33.57,84.3,85,84,0.565,29.85,30.21,29.32,1.683,1.66,103,9.75,2.85,0,6.385,-0.003884979,-0.005110086,2.5E-007 "2017-10-06 01:50:00",17803,"DWNI",12.86,34.67,34.33,34.67,34.18,84.4,84.5,84.1,0.574,30.07,30.47,29.88,1.778,1.691,124.5,9.15,2.63,0,6.386,-0.003884979,-0.005110086,2.5E-007 "2017-10-06 01:55:00",17804,"DWNI",12.86,34.68,34.8,34.98,34.55,83.1,84.5,83,0.565,30.38,30.65,29.95,1.981,1.88,101.8,9.55,2.63,0,6.387,-0.003884979,-0.005110086,2.5E-007 "2017-10-06 02:00:00",17805,"DWNI",12.84,34.31,34.31,34.68,33.94,83.6,84,83,0.56,29.83,30.09,29.4,2.039,2.056,91.4,6.161,2.85,0,6.386,-0.003494919,-0.004453589,2.5E-007 "2017-10-06 02:05:00",17806,"DWNI",12.85,34.31,34.28,34.44,34.07,82.8,83.6,82.7,0.555,29.71,29.9,29.49,2.198,2.126,95.7,5.455,2.63,0,6.387,-0.003494919,-0.004453589,2.5E-007 "2017-10-06 02:10:00",17807,"DWNI",12.85,34.01,33.96,34.31,33.7,83.7,83.7,82.6,0.554,29.36,29.65,29.08,2.084,2.156,98.7,0.599,2.63,0,6.388,-0.003494919,-0.004453589,2.5E-007 "2017-10-06 02:15:00",17808,"DWNI",12.85,33.76,33.95,34.13,33.7,83.2,83.7,83.2,0.546,29.47,29.7,29.17,2,2.012,96.8,2.776,2.192,0,6.388,-0.003189486,-0.003973618,2.5E-007 "2017-10-06 02:20:00",17809,"DWNI",12.85,32.84,33.04,33.82,32.6,85,85,82.8,0.537,28.59,29.27,28.08,1.988,2.026,87.6,1.763,2.411,0,6.388,-0.003189486,-0.003973618,2.5E-007 "2017-10-06 02:25:00",17810,"DWNI",12.85,32.72,32.86,33.15,32.6,85.5,85.6,85,0.538,28.96,29.22,28.64,2.187,2.052,99.9,5.024,3.069,0,6.389,-0.003189486,-0.003973618,2.5E-007 "2017-10-06 02:30:00",17811,"DWNI",12.84,32.48,32.73,33.03,32.36,85.9,86.3,85.6,0.535,29.01,29.39,28.6,2.312,2.262,95.6,3.41,3.069,0,6.389,-0.00319272,-0.003984982,2.5E-007 "2017-10-06 02:35:00",17812,"DWNI",12.84,32.72,32.84,33.21,32.42,85.6,86.7,85.6,0.538,29.16,29.69,28.71,2.024,2.225,85,2.5,2.85,0,6.389,-0.00319272,-0.003984982,2.5E-007 "2017-10-06 02:40:00",17813,"DWNI",12.84,32.23,32.39,32.72,32.11,85.9,85.9,85.3,0.53,28.56,28.9,28.31,1.358,1.68,71.86,12.01,1.096,0,6.389,-0.00319272,-0.003984982,2.5E-007 "2017-10-06 02:45:00",17814,"DWNI",12.84,32.11,31.94,32.29,31.38,87,87,85.6,0.533,28.3,28.67,27.63,1.012,1.136,81.5,1.761,1.973,0,6.389,-0.003652632,-0.004742083,2.5E-007 "2017-10-06 02:50:00",17815,"DWNI",12.83,31.81,32.08,32.36,31.62,86.9,87.3,86.7,0.526,28.65,28.99,28.18,1.157,1.019,76.4,5.536,1.973,0,6.388,-0.003652632,-0.004742083,2.5E-007 "2017-10-06 02:55:00",17816,"DWNI",12.83,31.87,31.35,31.99,30.89,87.9,87.9,86.6,0.534,27.95,28.8,27.36,1.737,1.434,77.73,18.96,3.946,0,6.388,-0.003652632,-0.004742083,2.5E-007 "2017-10-06 03:00:00",17817,"DWNI",12.83,32.72,32.58,32.91,31.87,86.7,88.1,86.7,0.545,29.31,29.63,28.69,2.463,2.172,94.8,3.862,4.384,0,6.388,-0.003829541,-0.005045133,2.5E-007 "2017-10-06 03:05:00",17818,"DWNI",12.82,32.85,32.7,32.91,32.36,86.1,86.7,85.8,0.544,29.04,29.31,28.61,2.579,2.525,77.54,14.11,2.85,0,6.389,-0.003829541,-0.005045133,2.5E-007 "2017-10-06 03:10:00",17819,"DWNI",12.83,32.85,32.95,33.09,32.79,85.4,86.1,85.4,0.54,29.14,29.36,28.95,2.532,2.622,79.94,3.702,3.069,0,6.39,-0.003829541,-0.005045133,2.5E-007 "2017-10-06 03:15:00",17820,"DWNI",12.83,32.42,32.51,32.91,32.3,86,86,85.1,0.535,28.65,29.02,28.39,1.903,2.143,82.9,11.32,2.85,0,6.39,-0.002943055,-0.003588912,2.5E-007 "2017-10-06 03:20:00",17821,"DWNI",12.82,32.73,32.46,32.73,32.18,87,87.1,86,0.547,28.91,29.31,28.55,2.15,2.004,99.1,3.039,3.507,0,6.391,-0.002943055,-0.003588912,2.5E-007 "2017-10-06 03:25:00",17822,"DWNI",12.82,32.3,32.35,32.67,32.11,86.5,87.1,86.5,0.535,28.83,29.24,28.53,2.19,2.153,82.4,10.21,3.288,0,6.392,-0.002943055,-0.003588912,2.5E-007 "2017-10-06 03:30:00",17823,"DWNI",12.82,32.54,32.47,32.6,32.24,86.3,86.6,86.2,0.539,28.85,28.98,28.68,2.768,2.529,97.5,3.49,4.165,0,6.393,-0.003147759,-0.003907565,2.5E-007 "2017-10-06 03:35:00",17824,"DWNI",12.82,32.18,32.55,32.73,32.12,85.3,86.2,85.3,0.525,28.79,29.06,28.2,2.816,2.863,89.3,9.19,3.946,0,6.394,-0.003147759,-0.003907565,2.5E-007 "2017-10-06 03:40:00",17825,"DWNI",12.82,32.85,32.64,32.97,31.99,85.3,86.4,85.2,0.539,28.89,29.34,28.1,2.753,2.761,72.03,13,3.069,0,6.394,-0.003147759,-0.003907565,2.5E-007 "2017-10-06 03:45:00",17826,"DWNI",12.82,31.87,32.46,32.97,31.81,84.8,85.4,84.3,0.515,28.42,29.07,27.74,2.219,2.516,75.11,8.81,2.85,0,6.395,-0.002675927,-0.003187846,2.5E-007 "2017-10-06 03:50:00",17827,"DWNI",12.82,31.63,31.78,31.87,31.57,86.3,86.3,84.9,0.519,28,28.23,27.7,1.547,1.814,72.23,10.31,1.315,0,6.395,-0.002675927,-0.003187846,2.5E-007 "2017-10-06 03:55:00",17828,"DWNI",12.82,31.51,31.37,31.75,31.14,87.5,87.5,86.1,0.524,27.88,28.24,27.5,1.15,1.35,68.98,9.98,1.973,0,6.395,-0.002675927,-0.003187846,2.5E-007 "2017-10-06 04:00:00",17829,"DWNI",12.81,31.51,31.47,31.75,31.2,88,88,87.5,0.527,28.27,28.58,27.98,0.791,0.981,90.6,0.423,1.973,0,6.395,-0.003944097,-0.005265846,2.5E-007 "2017-10-06 04:05:00",17830,"DWNI",12.81,31.02,31.35,31.75,30.89,87.9,88.3,87.8,0.516,28.2,28.67,27.69,0.514,0.668,90,0,0.658,0,6.395,-0.003944097,-0.005265846,2.5E-007 "2017-10-06 04:10:00",17831,"DWNI",12.8,30.77,31.02,31.14,30.71,88.4,88.4,87.8,0.514,27.94,28.12,27.69,0.326,0.462,90.2,0.153,1.096,0,6.395,-0.003944097,-0.005265846,2.5E-007 "2017-10-06 04:15:00",17832,"DWNI",12.8,31.02,30.77,31.02,30.59,89.4,89.4,88.4,0.525,27.88,28.27,27.64,0.2,0.177,89.9,0.097,1.096,0,6.394,-0.005196015,-0.007756282,2.5E-007 "2017-10-06 04:20:00",17833,"DWNI",12.81,30.9,30.8,31.08,30.41,89.7,89.7,89.3,0.524,28.08,28.37,27.66,0.533,0.314,100,8.04,2.192,0,6.393,-0.005196015,-0.007756282,2.5E-007 "2017-10-06 04:25:00",17834,"DWNI",12.81,30.59,30.89,31.27,30.22,89.2,89.8,89.1,0.515,28.18,28.62,27.41,1.109,0.79,91.6,6.037,2.411,0,6.393,-0.005196015,-0.007756282,2.5E-007 "2017-10-06 04:30:00",17835,"DWNI",12.81,31.51,31.36,31.63,30.65,89.4,89.7,89.1,0.536,28.63,28.94,27.86,1.597,1.356,95.8,3.961,2.85,0,6.393,-0.004664734,-0.006631401,2.5E-007 "2017-10-06 04:35:00",17836,"DWNI",12.8,31.27,31.36,31.63,31.14,88.2,89.4,88.1,0.523,28.4,28.86,28.04,1.864,1.808,105.2,7.295,2.63,0,6.394,-0.004664734,-0.006631401,2.5E-007 "2017-10-06 04:40:00",17837,"DWNI",12.78,31.88,31.62,32,31.27,88.5,88.5,88.1,0.538,28.57,28.98,28.18,1.653,1.772,153.2,27.08,1.973,0,6.394,-0.004664734,-0.006631401,2.5E-007 "2017-10-06 04:45:00",17838,"DWNI",12.8,31.94,31.88,32.06,31.63,88.2,88.5,88,0.537,28.8,29.03,28.5,1.486,1.589,161.2,33.11,1.973,0,6.395,-0.003661403,-0.004752305,2.5E-007 "2017-10-06 04:50:00",17839,"DWNI",12.79,32.06,32.08,32.31,31.82,87.9,88.3,87.8,0.538,28.98,29.22,28.74,1.138,1.293,151.4,18.9,1.315,0,6.396,-0.003661403,-0.004752305,2.5E-007 "2017-10-06 04:55:00",17840,"DWNI",12.79,31.64,31.9,32.13,31.51,87.5,87.9,87.5,0.527,28.67,28.93,28.23,0.704,0.9,166.4,39.58,1.534,0,6.396,-0.003661403,-0.004752305,2.5E-007 "2017-10-06 05:00:00",17841,"DWNI",12.8,30.54,31.03,31.7,30.47,87.4,87.7,87.1,0.503,27.72,28.43,27.15,0.715,0.712,201.6,11.24,2.192,0,6.398,-0.00449432,-0.006275545,2.5E-007 "2017-10-06 05:05:00",17842,"DWNI",12.79,30.42,30.48,30.66,30.29,88.4,88.4,87.4,0.506,27.33,27.59,27.18,0.787,0.74,174.4,11.79,1.754,0,6.397,-0.00449432,-0.006275545,2.5E-007 "2017-10-06 05:10:00",17843,"DWNI",12.79,30.54,30.41,30.66,30.11,88.9,88.9,88.4,0.512,27.44,27.75,27.12,1.082,0.967,132.7,2.38,1.534,0,6.397,-0.00449432,-0.006275545,2.5E-007 "2017-10-06 05:15:00",17844,"DWNI",12.79,30.36,30.18,30.54,29.44,89.5,89.5,88.4,0.511,27.31,27.82,26.43,1.019,1.044,95.8,25.32,1.534,0,6.397,-0.004447934,-0.006240204,2.5E-007 "2017-10-06 05:20:00",17845,"DWNI",12.78,30.05,30.48,31.27,29.5,89.8,90.3,89.2,0.507,27.85,28.78,26.71,1.217,1.133,55.5,29.79,2.192,0,6.397,-0.004447934,-0.006240204,2.5E-007 "2017-10-06 05:25:00",17846,"DWNI",12.78,29.99,29.72,30.05,29.31,90.2,90.3,89.3,0.508,27.07,27.55,26.57,1.487,1.351,65.57,11.5,2.411,0,6.398,-0.004447934,-0.006240204,2.5E-007 "2017-10-06 05:30:00",17847,"DWNI",12.78,29.68,29.51,29.99,29.01,90.6,90.6,90.1,0.504,27.02,27.5,26.49,1.569,1.521,54.21,7.779,1.754,0,6.397,-0.003965409,-0.005328735,2.5E-007 "2017-10-06 05:35:00",17848,"DWNI",12.78,27.48,28.74,29.68,27.48,90,90.8,90,0.457,26.3,27.3,24.93,1.566,1.536,47.37,8.89,2.411,0,6.396,-0.003965409,-0.005328735,2.5E-007 "2017-10-06 05:40:00",17849,"DWNI",12.78,27.11,27.06,27.6,26.74,90.7,90.7,89.9,0.454,24.58,25.07,24.25,1.866,1.702,48.18,2.279,3.288,0,6.397,-0.003965409,-0.005328735,2.5E-007 "2017-10-06 05:45:00",17850,"DWNI",12.78,27.42,27.2,27.42,27.05,91.3,91.3,90.7,0.462,24.93,25.21,24.69,1.967,1.995,67.61,21.46,2.63,0,6.395,-0.003398958,-0.004389807,2.5E-007 "2017-10-06 05:50:00",17851,"DWNI",12.76,28.95,28.52,28.95,27.3,92.1,92.1,91.2,0.497,26.43,26.95,25.08,2.039,2.01,97.6,6.887,2.192,0,6.395,-0.003398958,-0.004389807,2.5E-007 "2017-10-06 05:55:00",17852,"DWNI",12.77,29.75,29.2,29.75,28.83,92.3,92.3,92.1,0.514,27.22,27.79,26.82,1.689,1.848,123.9,17.64,2.411,0,6.395,-0.003398958,-0.004389807,2.5E-007 "2017-10-06 06:00:00",17853,"DWNI",12.77,29.68,29.84,30.05,29.62,91.9,92.3,91.8,0.511,27.83,28.07,27.53,1.507,1.58,123.6,8.63,2.192,0,6.395,-0.003541834,-0.004573775,2.5E-007 "2017-10-06 06:05:00",17854,"DWNI",12.77,29.5,29.54,29.81,29.13,91.4,91.9,91.4,0.504,27.4,27.65,26.94,1.408,1.425,93.4,10.92,2.63,0,6.396,-0.003541834,-0.004573775,2.5E-007 "2017-10-06 06:10:00",17855,"DWNI",12.76,30.54,29.92,30.54,29.44,91.5,91.5,91.3,0.527,27.74,28.37,27.26,1.497,1.424,96.3,5.101,2.85,0,6.397,-0.003541834,-0.004573775,2.5E-007 "2017-10-06 06:15:00",17856,"DWNI",12.76,30.67,30.76,31.03,30.48,90.4,91.5,90.4,0.523,28.46,28.71,28.09,1.833,1.679,132.8,29.69,3.069,0,6.397,-0.003862856,-0.005119881,2.5E-007 "2017-10-06 06:20:00",17857,"DWNI",12.76,30.91,30.97,31.15,30.67,89.5,90.5,89.5,0.523,28.4,28.63,28.07,1.769,1.829,145.7,18.34,1.754,0,6.399,-0.003862856,-0.005119881,2.5E-007 "2017-10-06 06:25:00",17858,"DWNI",12.76,29.81,30.55,30.91,29.81,88.3,89.5,88.3,0.494,27.69,28.18,26.78,1.588,1.698,96.3,14.66,1.973,0,6.4,-0.003862856,-0.005119881,2.5E-007 "2017-10-06 06:30:00",17859,"DWNI",12.76,29.07,29.31,29.81,28.77,89.1,89.1,88.2,0.483,26.36,26.8,25.87,1.384,1.407,66.77,13.44,2.192,0,6.401,-0.003658343,-0.004775909,2.5E-007 "2017-10-06 06:35:00",17860,"DWNI",12.75,29.69,29.64,29.93,29.07,90.5,90.6,89.1,0.503,27.09,27.47,26.27,1.585,1.514,95,1.049,2.192,0,6.402,-0.003658343,-0.004775909,2.5E-007 "2017-10-06 06:40:00",17861,"DWNI",12.75,29.01,29.39,29.87,28.71,90.3,90.7,90.1,0.488,26.92,27.46,26.19,1.553,1.595,62.11,25.27,1.754,0,6.401,-0.003658343,-0.004775909,2.5E-007 "2017-10-06 06:45:00",17862,"DWNI",12.75,28.52,28.55,29.2,28.15,90.7,90.7,90.2,0.481,26.09,26.72,25.66,1.524,1.55,67.97,3.48,1.754,0,6.401,-0.003694919,-0.00486215,2.5E-007 "2017-10-06 06:50:00",17863,"DWNI",12.75,28.64,28.63,29.2,28.22,91.3,91.4,90.6,0.487,26.35,27.01,25.88,1.433,1.44,74.18,5.186,2.411,0,6.401,-0.003694919,-0.00486215,2.5E-007 "2017-10-06 06:55:00",17864,"DWNI",12.75,29.01,28.62,29.13,28.03,91.7,91.8,91.2,0.496,26.46,27.03,25.82,1.544,1.514,73.5,6.64,2.63,0,6.4,-0.003694919,-0.00486215,2.5E-007 "2017-10-06 07:00:00",17865,"DWNI",12.75,28.15,28.05,29.07,27.3,91.4,91.8,91.2,0.478,25.88,26.98,25.09,1.502,1.507,65.17,11.53,1.754,0,6.4,0.0006358346,0.0010395,0.02292471 "2017-10-06 07:05:00",17866,"DWNI",12.74,28.83,28.77,29.2,28.15,91.9,91.9,91.4,0.493,26.66,27.12,25.98,1.545,1.548,80.5,4.565,1.973,0,6.399,0.0006358346,0.0010395,0.02292471 "2017-10-06 07:10:00",17867,"DWNI",12.74,28.58,28.28,28.83,27.79,91.5,91.9,91.4,0.486,26.15,26.78,25.64,1.475,1.493,85.3,1.39,2.192,0.003727762,6.4,0.0006358346,0.0010395,0.02292471 "2017-10-06 07:15:00",17868,"DWNI",12.74,27.73,28.13,28.58,27.54,91.2,91.6,91.2,0.468,25.94,26.44,25.32,1.116,1.338,95.9,15.45,1.096,0.08113695,6.399,0.0006278213,0.001014666,0.05030991 "2017-10-06 07:20:00",17869,"DWNI",12.74,28.46,28.4,28.77,27.66,91.6,91.7,91.2,0.485,26.24,26.64,25.44,1.111,1.128,177.8,10.14,2.63,0.2976691,6.4,0.0006278213,0.001014666,0.05030991 "2017-10-06 07:25:00",17870,"DWNI",12.73,29.2,28.78,29.32,28.4,91.7,91.8,91.6,0.5,26.67,27.23,26.26,1.329,1.189,169.9,14.61,3.507,0.7539233,6.401,0.0006278213,0.001014666,0.05030991 "2017-10-06 07:30:00",17871,"DWNI",12.73,29.93,29.67,29.99,29.07,91.2,91.8,91.2,0.512,27.51,27.82,26.95,1.981,1.73,165.7,17.43,4.165,1.669838,6.402,0.0008177267,0.001196562,0.08807966 "2017-10-06 07:35:00",17872,"DWNI",12.74,29.99,30.11,30.3,29.93,90.5,91.2,90.4,0.509,27.76,28,27.47,2.11,2.063,156.5,11.05,3.288,3.401675,6.404,0.0008177267,0.001196562,0.08807966 "2017-10-06 07:40:00",17873,"DWNI",12.74,30.11,30.02,30.24,29.75,90.6,90.6,90.2,0.512,27.54,27.79,27.25,1.943,1.972,157.7,8.9,3.288,6.212807,6.405,0.0008177267,0.001196562,0.08807966 "2017-10-06 07:45:00",17874,"DWNI",12.74,29.93,30.06,30.18,29.93,90.9,91,90.5,0.511,27.69,27.84,27.5,2.003,1.882,164.8,4.576,3.069,10.11818,6.407,0.002059859,0.00271614,0.1290861 "2017-10-06 07:50:00",17875,"DWNI",12.75,30.42,30.23,30.54,29.87,91.2,91.3,90.9,0.523,27.96,28.3,27.54,2.047,2.009,170.4,9.48,3.069,14.87138,6.409,0.002059859,0.00271614,0.1290861 "2017-10-06 07:55:00",17876,"DWNI",12.75,30.79,30.68,30.91,30.36,90.9,91.3,90.9,0.529,28.42,28.63,28.1,2.459,2.312,165.9,17.06,3.946,20.64433,6.411,0.002059859,0.00271614,0.1290861 "2017-10-06 08:00:00",17877,"DWNI",12.76,31.22,30.99,31.28,30.73,90,91,90,0.533,28.54,28.73,28.33,2.278,2.391,182.6,13.39,2.411,27.63403,6.413,0.004076817,0.004912489,0.1713759 "2017-10-06 08:05:00",17878,"DWNI",12.76,32.26,31.73,32.38,31.15,88.6,90.1,88.6,0.547,28.98,29.45,28.57,2.234,2.184,116.5,22.42,3.507,40.38886,6.415,0.004076817,0.004912489,0.1713759 "2017-10-06 08:10:00",17879,"DWNI",12.77,33.18,32.77,33.24,32.26,85.9,88.6,85.9,0.55,29.42,29.68,29.18,1.932,2.097,85.3,4.886,2.63,55.49713,6.418,0.004076817,0.004912489,0.1713759 "2017-10-06 08:15:00",17880,"DWNI",12.78,33.54,33.28,33.6,33.05,84.2,85.9,84.2,0.547,29.24,29.51,29.04,2.073,1.996,94.8,7.047,3.069,67.19137,6.421,0.007957692,0.009271571,0.2137093 "2017-10-06 08:20:00",17881,"DWNI",12.8,34.4,34.08,34.4,33.48,82.1,84.2,82,0.552,29.49,29.79,29.22,1.694,1.891,137.3,42.29,2.411,77.73727,6.424,0.007957692,0.009271571,0.2137093 "2017-10-06 08:25:00",17882,"DWNI",12.88,34.95,34.75,35.01,34.34,80.8,82,80.8,0.555,29.58,29.77,29.35,1.685,1.666,98.9,12.41,2.85,88.96503,6.427,0.007957692,0.009271571,0.2137093 "2017-10-06 08:30:00",17883,"DWNI",12.95,35.38,35,35.44,34.71,81.3,81.4,80.4,0.568,29.75,30.29,29.41,1.599,1.676,86.3,15.19,2.85,104.8008,6.43,0.01164423,0.01341589,0.2556614 "2017-10-06 08:35:00",17884,"DWNI",13.01,36.18,35.75,36.18,35.32,79.23,81.3,79.23,0.572,30.26,30.46,30.03,1.993,1.836,106.4,7.936,3.069,119.8986,6.433,0.01164423,0.01341589,0.2556614 "2017-10-06 08:40:00",17885,"DWNI",13.09,37.52,37,37.52,36.11,76.78,79.37,76.78,0.584,30.86,31.29,30.28,1.933,1.936,140.8,15.81,3.288,134.3322,6.437,0.01164423,0.01341589,0.2556614 "2017-10-06 08:45:00",17886,"DWNI",13.2,38.99,38.04,38.99,37.34,76.2,77.7,76.2,0.614,31.51,32.19,30.74,1.592,1.731,144.4,36.53,1.973,149.0791,6.439,0.01621344,0.01858504,0.2961428 "2017-10-06 08:50:00",17887,"DWNI",13.29,39.05,38.88,39.18,38.56,76.2,76.2,73.89,0.616,31.6,32.28,30.99,1.768,1.698,143.4,19.53,4.603,162.6922,6.443,0.01621344,0.01858504,0.2961428 "2017-10-06 08:55:00",17888,"DWNI",13.42,39.73,39.12,39.73,38.75,77.84,78.31,75.97,0.646,32.63,33.45,32.16,1.606,1.783,202.4,27.69,2.411,176.4011,6.446,0.01621344,0.01858504,0.2961428 "2017-10-06 09:00:00",17889,"DWNI",13.53,39.97,40.04,40.34,39.73,76.17,77.84,74.94,0.638,33.1,33.84,32.68,1.903,1.733,152.1,7.506,2.85,190.1441,6.449,0.02113895,0.02398287,0.3349243 "2017-10-06 09:05:00",17890,"DWNI",13.65,40.95,40.42,41.07,39.91,76.4,76.54,75.01,0.665,33.42,34.27,32.83,1.557,1.726,156.5,13.22,2.411,204.0327,6.452,0.02113895,0.02398287,0.3349243 "2017-10-06 09:10:00",17891,"DWNI",13.78,41.43,41.19,41.49,40.82,73.3,77.08,73.3,0.65,33.99,34.63,33.36,1.979,1.671,142.9,19.96,4.384,217.8701,6.455,0.02113895,0.02398287,0.3349243 "2017-10-06 09:15:00",17892,"DWNI",13.9,42.1,41.76,42.1,41.37,71.43,73.4,70.82,0.65,33.49,33.89,32.94,2.777,2.353,116.1,13.08,6.576,232.2711,6.456,0.02638101,0.02987078,0.3720625 "2017-10-06 09:20:00",17893,"DWNI",14.01,42.65,42.47,42.84,41.92,69.25,71.91,67.86,0.643,33.39,34.09,32.67,3.603,3.183,120.6,10.69,6.138,247.0162,6.459,0.02638101,0.02987078,0.3720625 "2017-10-06 09:25:00",17894,"DWNI",14.13,43.32,43.06,43.38,42.65,68.02,69.45,66.46,0.648,33.32,33.8,32.67,4.167,3.912,122,11.31,5.699,261.7091,6.461,0.02638101,0.02987078,0.3720625 "2017-10-06 09:30:00",17895,"DWNI",14.24,44.23,43.9,44.36,43.19,67.24,70.47,65.47,0.664,33.86,34.67,33.11,3.971,4.068,129.2,11.83,5.918,276.1899,6.463,0.03317022,0.03938513,0.4079897 "2017-10-06 09:35:00",17896,"DWNI",14.38,44.72,44.47,44.72,44.23,66.69,68.22,63.29,0.671,33.64,34.67,32.69,4.065,4.032,129.6,12.91,6.795,290.288,6.464,0.03317022,0.03938513,0.4079897 "2017-10-06 09:40:00",17897,"DWNI",14.57,44.9,44.71,44.97,44.35,64.96,67.68,62.27,0.658,33.4,34.86,32.41,4.089,4.108,126,11.33,6.138,304.2617,6.467,0.03317022,0.03938513,0.4079897 "2017-10-06 09:45:00",17898,"DWNI",14.76,45.45,45.33,45.82,44.84,60.6,66.21,60.19,0.627,33.45,34.85,32.42,4.197,4.202,130.1,15.87,5.48,317.9289,6.468,0.03951984,0.0472974,0.4416654 "2017-10-06 09:50:00",17899,"DWNI",14.71,45.93,45.93,46.3,45.32,58.01,65.08,57.8,0.611,33.13,35,31.92,3.914,4.035,127,17.32,5.699,331.3626,6.47,0.03951984,0.0472974,0.4416654 "2017-10-06 09:55:00",17900,"DWNI",14.76,46.12,46.1,46.54,45.57,56.65,61.54,55.66,0.601,32.16,34.04,31.09,3.543,3.721,109.4,23.12,4.822,344.6396,6.471,0.03951984,0.0472974,0.4416654 "2017-10-06 10:00:00",17901,"DWNI",14.75,46.3,46.29,46.79,45.99,55.66,60.93,55.02,0.594,31.86,33.87,30.89,3.254,3.369,110.5,9.41,4.822,357.817,6.471,0.04561543,0.05426347,0.4737453 "2017-10-06 10:05:00",17902,"DWNI",14.75,46.97,46.8,47.09,46.24,55.12,57.12,54.23,0.604,31.78,32.67,31.07,2.905,3.101,70.33,21,4.603,370.9058,6.473,0.04561543,0.05426347,0.4737453 "2017-10-06 10:10:00",17903,"DWNI",14.73,47.02,47.23,47.76,46.96,55.49,59.26,53.92,0.609,32.49,34.06,31.45,2.97,2.894,92.7,25.86,5.48,383.4511,6.475,0.04561543,0.05426347,0.4737453 "2017-10-06 10:15:00",17904,"DWNI",14.75,48.37,47.52,48.49,46.9,55.28,57.29,52.29,0.638,31.74,33.83,30.55,2.611,2.82,138.3,15.68,4.165,395.8089,6.476,0.05077855,0.05920068,0.5027474 "2017-10-06 10:20:00",17905,"DWNI",14.76,48.55,48.75,48.98,48.43,51.81,57.46,51.47,0.602,32.72,34.58,31.54,2.444,2.513,113.3,35.05,4.603,407.7994,6.476,0.05077855,0.05920068,0.5027474 "2017-10-06 10:25:00",17906,"DWNI",14.73,48.42,48.37,48.67,48.12,51.57,56.91,50.89,0.597,32.04,33.91,30.86,2.338,2.423,95.5,23.9,5.042,419.9624,6.477,0.05077855,0.05920068,0.5027474 "2017-10-06 10:30:00",17907,"DWNI",14.61,49.1,48.72,49.4,48.12,49.6,55.21,48.58,0.588,31.66,33.68,30.58,2.267,2.279,87.1,38.16,3.507,431.9762,6.478,0.05622004,0.06454012,0.5285693 "2017-10-06 10:35:00",17908,"DWNI",14.6,48.49,48.63,49.16,48.12,50.08,52.46,48.27,0.581,30.85,32.13,29.83,2.448,2.381,17.5,19.63,4.165,443.3125,6.479,0.05622004,0.06454012,0.5285693 "2017-10-06 10:40:00",17909,"DWNI",14.72,49.4,49.34,49.89,48.36,51.06,55.48,49.7,0.613,32.35,34.46,30.64,2.481,2.414,87,21.27,7.891,454.0574,6.48,0.05622004,0.06454012,0.5285693 "2017-10-06 10:45:00",17910,"DWNI",14.61,48.97,49.29,49.65,48.67,51.4,53.07,48.65,0.607,31.68,33.25,30.33,2.863,2.684,122.6,21.61,6.576,464.8586,6.48,0.06090192,0.06992187,0.5520265 "2017-10-06 10:50:00",17911,"DWNI",14.7,49.95,49.47,50.07,49.09,50.21,52.42,47.66,0.615,31.26,32.54,30.3,3.034,2.943,147.1,34.32,5.699,476.0477,6.479,0.06090192,0.06992187,0.5520265 "2017-10-06 10:55:00",17912,"DWNI",14.56,50.01,49.32,50.08,48.85,48,50.89,47.59,0.589,31.01,32.45,29.93,2.919,3.199,95.7,17.98,5.261,487.383,6.48,0.06090192,0.06992187,0.5520265 "2017-10-06 11:00:00",17913,"DWNI",14.71,50.25,50.26,50.56,49.95,49.46,51.09,46.71,0.613,31.47,32.85,30.67,3.02,2.863,64.63,17.03,5.918,497.9034,6.48,0.06599095,0.07653605,0.5723667 "2017-10-06 11:05:00",17914,"DWNI",14.53,49.76,49.58,50.25,49.15,49.22,52.69,47.86,0.599,31.43,33.06,30.39,3.473,3.289,131.5,18.96,6.795,508.1129,6.48,0.06599095,0.07653605,0.5723667 "2017-10-06 11:10:00",17915,"DWNI",14.55,49.81,49.85,50.12,49.57,48.03,50.17,45.68,0.585,31.01,32.09,29.6,3.885,3.541,147.7,12.24,6.357,518.0043,6.479,0.06599095,0.07653605,0.5723667 "2017-10-06 11:15:00",17916,"DWNI",14.52,50.42,50.39,51.28,49.81,48.67,52.21,44.93,0.607,31.57,33.88,29.47,3.907,3.98,111.8,42.05,6.795,527.5147,6.48,0.07011358,0.08206179,0.58915 "2017-10-06 11:20:00",17917,"DWNI",14.67,50.05,50.57,51.03,49.92,46.22,51.83,45.64,0.568,31.74,33.84,29.98,4.107,3.921,113,15.09,7.672,536.6627,6.479,0.07011358,0.08206179,0.58915 "2017-10-06 11:25:00",17918,"DWNI",14.65,50.66,50.31,50.84,49.8,48.43,51.39,45.2,0.609,31.47,33.12,29.66,4.291,4.172,114.3,21.69,8.55,545.797,6.478,0.07011358,0.08206179,0.58915 "2017-10-06 11:30:00",17919,"DWNI",14.5,50.96,50.6,51.09,50.29,47,49.01,44.72,0.598,30.97,32.37,29.78,4.166,4.347,129.5,32.01,5.918,554.0903,6.477,0.07420696,0.08758477,0.6027304 "2017-10-06 11:35:00",17920,"DWNI",14.59,51.09,51.55,52.31,50.9,45.95,49.55,44.04,0.587,31.65,33.68,30.33,3.539,3.716,144,61.19,6.795,561.7589,6.478,0.07420696,0.08758477,0.6027304 "2017-10-06 11:40:00",17921,"DWNI",14.62,50.78,51.19,51.94,50.72,44.66,51.35,44.08,0.564,31.28,34.41,29.85,3.43,3.464,137.6,25.68,7.234,569.0009,6.479,0.07420696,0.08758477,0.6027304 "2017-10-06 11:45:00",17922,"DWNI",14.67,50.9,50.82,51.64,50.11,44.72,48.67,44.15,0.568,30.62,32.72,29.52,3.493,3.376,102.7,45.38,7.014,574.0356,6.478,0.07732007,0.09011439,0.6132384 "2017-10-06 11:50:00",17923,"DWNI",14.61,52.25,51.17,52.43,50.78,48.84,49.62,44.72,0.651,31.21,34,30.11,2.989,3.419,188.4,83.2,3.946,581.3536,6.478,0.07732007,0.09011439,0.6132384 "2017-10-06 11:55:00",17924,"DWNI",14.48,53.23,52.55,53.41,52.12,46.76,50.98,42.72,0.646,32.28,35.41,30.43,2.129,2.615,214.4,61.82,3.288,588.3937,6.478,0.07732007,0.09011439,0.6132384 "2017-10-06 12:00:00",17925,"DWNI",14.47,52.36,53.32,53.77,52.3,46.01,48.49,43.33,0.616,32.9,34.65,31.36,2.257,2.087,114.6,23.69,6.138,597.8557,6.478,0.08098201,0.09258472,0.6193441 "2017-10-06 12:05:00",17926,"DWNI",14.48,53.58,52.74,53.7,52.18,45.02,49.03,44.35,0.631,32.79,34.44,31.33,2.705,2.542,113.5,31.82,5.699,604.9047,6.479,0.08098201,0.09258472,0.6193441 "2017-10-06 12:10:00",17927,"DWNI",14.09,52.48,53.16,54.13,52.48,43.12,46.59,41.01,0.58,31.53,33.52,30.03,3.426,2.966,173.8,59.31,6.138,611.8561,6.478,0.08098201,0.09258472,0.6193441 "2017-10-06 12:15:00",17928,"DWNI",14.19,52.78,52.93,53.52,52.36,42.71,48.62,41.79,0.581,31.89,33.98,30.14,4.227,3.78,147.7,31.28,9.86,619.5532,6.478,0.08466997,0.0975166,0.6229745 "2017-10-06 12:20:00",17929,"DWNI",14.05,53.52,52.91,53.7,52.42,42.27,45.84,42.03,0.591,31.2,32.36,30.21,4.604,4.485,188.1,18.25,10.74,629.4324,6.477,0.08466997,0.0975166,0.6229745 "2017-10-06 12:25:00",17930,"DWNI",14.04,54.92,54.2,55.17,53.46,42.2,45.46,40.1,0.621,31.66,33.68,29.89,3.959,4.28,229.7,47.87,7.891,640.9103,6.477,0.08466997,0.0975166,0.6229745 "2017-10-06 12:30:00",17931,"DWNI",14.05,54.56,54.39,55.05,53.94,43.08,45.63,39.69,0.625,32.03,33.93,30,3.396,3.905,162.2,27.43,8.55,651.4955,6.478,0.09060202,0.1066404,0.6235464 "2017-10-06 12:35:00",17932,"DWNI",14.04,54.06,54.19,54.74,53.64,44.68,47.13,39.69,0.637,32.15,34.36,30.24,3.712,3.468,145.3,12.54,9.21,665.6228,6.477,0.09060202,0.1066404,0.6235464 "2017-10-06 12:40:00",17933,"DWNI",14.04,54.25,54.83,55.35,54.25,42.51,46.18,39.62,0.61,32.33,34.2,30.84,4.928,4.338,171.5,21.35,11.18,680.6826,6.478,0.09060202,0.1066404,0.6235464 "2017-10-06 12:45:00",17934,"DWNI",14.04,54.86,54.25,55.23,53.7,43.12,48.69,38.7,0.633,31.48,35.64,29.38,5.458,5.206,172.4,28.82,11.84,693.025,6.477,0.09585258,0.1126031,0.619953 "2017-10-06 12:50:00",17935,"DWNI",14.02,54.79,55.17,55.84,54.55,40.16,46.48,39.07,0.588,32.11,34.98,30.34,5.741,5.486,156.4,22.49,10.3,697.1856,6.476,0.09585258,0.1126031,0.619953 "2017-10-06 12:55:00",17936,"DWNI",14.01,55.34,55.04,55.89,54.42,38.49,45.02,38.05,0.575,31.79,33.91,29.75,6.008,5.849,186.2,20.28,12.28,699.9055,6.476,0.09585258,0.1126031,0.619953 "2017-10-06 13:00:00",17937,"DWNI",14.01,55.22,55.77,56.68,54.91,38.39,45.39,37.03,0.571,31.85,35.55,29.87,5.941,5.847,175.8,18.27,13.59,716.0274,6.474,0.1020161,0.1224618,0.6133682 "2017-10-06 13:05:00",17938,"DWNI",14.02,55.89,55.69,56.19,55.16,37.47,44,37.34,0.571,31.29,33.93,30.02,5.96,5.948,183.6,21.17,12.71,729.6287,6.475,0.1020161,0.1224618,0.6133682 "2017-10-06 13:10:00",17939,"DWNI",14.02,56.07,56.49,57.42,55.52,38.8,44.37,36.25,0.595,31.55,35.01,29.81,6.717,6.313,226.2,33.49,14.91,734.1374,6.474,0.1020161,0.1224618,0.6133682 "2017-10-06 13:15:00",17940,"DWNI",14.16,56.93,56.47,57.05,56.01,38.08,41.41,35.33,0.602,30.92,33.18,29.18,6.337,6.698,248.8,38.56,10.74,727.9703,6.474,0.1046209,0.1272486,0.603962 "2017-10-06 13:20:00",17941,"DWNI",13.98,57.23,56.75,57.41,56.38,36.66,40.33,34.65,0.586,30.49,33.19,29.16,5.179,5.966,300.7,66.5,6.795,727.8702,6.473,0.1046209,0.1272486,0.603962 "2017-10-06 13:25:00",17942,"DWNI",13.99,56.93,57.84,58.82,56.74,35.03,41.92,33.84,0.554,31.18,35.32,28.69,3.144,4.235,181.5,45.62,5.261,726.8544,6.475,0.1046209,0.1272486,0.603962 "2017-10-06 13:30:00",17943,"DWNI",13.99,57.78,57.19,58.03,56.62,36.45,38.7,34.45,0.595,30.75,32.75,29.31,2.741,2.658,146.6,62.91,8.55,726.9185,6.477,0.105279,0.1242214,0.5910161 "2017-10-06 13:35:00",17944,"DWNI",13.98,57.29,57.57,58.15,57.17,34.89,39.68,33.36,0.559,30.77,33.33,28.78,3.643,3.155,200.3,33.46,9.86,727.0682,6.477,0.105279,0.1242214,0.5910161 "2017-10-06 13:40:00",17945,"DWNI",13.99,59,58.16,59.49,57.05,33.12,39.48,32.31,0.565,30.88,33.87,28.43,4.114,3.969,253,29.48,8.77,722.5021,6.476,0.105279,0.1242214,0.5910161 "2017-10-06 13:45:00",17946,"DWNI",13.99,57.97,58.15,59.19,57.48,34.28,36.62,29.86,0.563,29.08,31.94,26.28,4.982,4.613,315.3,23.39,9.86,712.3443,6.475,0.1051376,0.1235857,0.5749064 "2017-10-06 13:50:00",17947,"DWNI",13.99,56.62,57.08,59.07,56.01,33.23,38.59,31.15,0.52,29.14,33.28,27.25,5.473,5.204,275.7,12.84,13.15,659.3262,6.473,0.1051376,0.1235857,0.5749064 "2017-10-06 13:55:00",17948,"DWNI",13.96,55.03,55.44,56.56,54.91,33.91,36.86,32.48,0.501,27.4,29.58,26.24,5.956,5.597,292.6,18.47,8.55,504.7971,6.47,0.1051376,0.1235857,0.5749064 "2017-10-06 14:00:00",17949,"DWNI",13.95,55.4,55.28,55.58,54.97,34.86,36.01,32.21,0.522,27.14,28.95,26.1,4.801,5.552,283.1,18.85,5.918,345.5545,6.466,0.05363245,0.07234731,0.5570577 "2017-10-06 14:05:00",17950,"DWNI",13.96,57.97,57.24,58.33,55.4,32.61,38.25,32.41,0.536,29.71,32.75,27.5,4.394,4.178,254.7,44.83,16.66,305.7281,6.462,0.05363245,0.07234731,0.5570577 "2017-10-06 14:10:00",17951,"DWNI",13.95,57.41,57.65,58.33,56.93,33.5,35.5,30.81,0.539,28.85,30.99,26.82,4.887,4.746,226.9,18.93,10.96,428.9753,6.461,0.05363245,0.07234731,0.5570577 "2017-10-06 14:15:00",17952,"DWNI",13.95,58.09,57.99,58.64,57.35,33.06,36.45,31.36,0.545,29.67,31.5,27.83,5.785,5.333,287.2,25.31,8.77,574.7708,6.461,0.09487557,0.1148801,0.5330346 "2017-10-06 14:20:00",17953,"DWNI",13.95,58.52,58.26,59.19,57.6,32.48,37,31.53,0.544,29.91,32.54,27.94,5.246,5.874,209.6,37.1,10.74,636.6935,6.462,0.09487557,0.1148801,0.5330346 "2017-10-06 14:25:00",17954,"DWNI",13.96,57.11,57.84,59.43,56.93,35.5,37.64,30.54,0.565,29.15,31.82,27.33,4.907,5.185,263.6,56.93,16.44,630.4542,6.462,0.09487557,0.1148801,0.5330346 "2017-10-06 14:30:00",17955,"DWNI",13.98,57.54,58.01,58.58,57.11,35.03,37.2,32,0.566,29.8,31.73,28.2,5.268,5.003,268.9,66.82,15.12,569.9138,6.461,0.08324517,0.1041578,0.5071179 "2017-10-06 14:35:00",17956,"DWNI",14.14,58.39,57.57,58.64,56.93,32.51,35.98,31.73,0.542,29.33,31.22,28.17,5.523,5.357,313.9,23.68,8.99,515.0604,6.46,0.08324517,0.1041578,0.5071179 "2017-10-06 14:40:00",17957,"DWNI",13.96,59.31,58.32,59.43,57.6,33.8,36.76,31.39,0.583,29.7,31.78,27.62,5.112,5.129,273.2,42.15,12.28,520.0816,6.46,0.08324517,0.1041578,0.5071179 "2017-10-06 14:45:00",17958,"DWNI",13.95,58.27,58.84,59.74,58.21,32.21,36.72,31.36,0.535,30.04,32.28,28.34,5.397,5.179,229.1,37.09,12.49,563.6412,6.459,0.08747555,0.1084175,0.4785333 "2017-10-06 14:50:00",17959,"DWNI",13.95,59.43,59.24,60.29,58.15,31.53,35.64,31.12,0.546,30.12,31.76,28.34,6.702,5.924,254.4,15.85,17.76,602.0853,6.459,0.08747555,0.1084175,0.4785333 "2017-10-06 14:55:00",17960,"DWNI",13.98,58.45,58.35,59.43,57.78,34.65,34.89,30.85,0.579,29.03,30.73,27.65,7.473,7.325,219.3,12.88,12.06,596.0796,6.459,0.08747555,0.1084175,0.4785333 "2017-10-06 15:00:00",17961,"DWNI",13.96,58.52,58.87,59.43,58.33,33.09,35.43,30.92,0.554,29.97,31.61,28.21,7.364,7.516,303.4,22.27,10.3,588.0167,6.459,0.09198207,0.1175458,0.4473651 "2017-10-06 15:05:00",17962,"DWNI",13.93,59.19,58.7,59.55,58.21,32.82,37.51,30.92,0.563,29.83,32.8,28,6.022,6.772,325.3,32.13,8.99,580.3656,6.458,0.09198207,0.1175458,0.4473651 "2017-10-06 15:10:00",17963,"DWNI",13.93,58.82,59.14,59.98,58.52,32.27,35.57,31.05,0.547,30.1,32.03,28.42,6.636,6.11,272.2,16.23,12.28,574.0402,6.457,0.09198207,0.1175458,0.4473651 "2017-10-06 15:15:00",17964,"DWNI",13.93,59.74,59.46,60.41,58.7,34.72,36.49,30.17,0.608,30.3,32.83,28.68,6.226,6.484,261.1,18.2,10.74,572.834,6.456,0.09013361,0.1145662,0.413517 "2017-10-06 15:20:00",17965,"DWNI",14.03,59.74,59.83,60.47,59.25,33.63,36.28,29.93,0.588,30.11,32.96,28.33,6.168,6.138,243.5,36.92,11.4,576.6266,6.456,0.09013361,0.1145662,0.413517 "2017-10-06 15:25:00",17966,"DWNI",14.05,60.11,59.89,60.47,59.37,32.24,34.31,30.03,0.572,30.07,31.9,28.47,5.588,5.793,247.1,21.81,15.56,584.2281,6.456,0.09013361,0.1145662,0.413517 "2017-10-06 15:30:00",17967,"DWNI",13.93,59.68,59.51,60.23,58.7,34.08,34.11,31.05,0.595,29.83,31.48,28.61,6.631,6.27,265.1,15.26,16.44,590.4576,6.457,0.092902,0.1170121,0.3777363 "2017-10-06 15:35:00",17968,"DWNI",14.08,59.98,60.31,61.21,59.68,33.8,34.38,30.17,0.597,30.66,32.38,28.57,8.06,7.387,277.8,20.99,15.56,593.4736,6.456,0.092902,0.1170121,0.3777363 "2017-10-06 15:40:00",17969,"DWNI",13.92,58.94,60.05,60.78,58.88,32.21,35.03,30.24,0.548,30.25,32.41,28.52,8.69,8.6,273.1,16.15,16.22,586.5522,6.456,0.092902,0.1170121,0.3777363 "2017-10-06 15:45:00",17970,"DWNI",13.89,60.23,59,60.35,58.03,32.55,35.4,31.12,0.579,30.04,31.49,28.78,8.37,8.12,267.4,19.97,13.81,516.8351,6.454,0.08623227,0.1144095,0.3397332 "2017-10-06 15:50:00",17971,"DWNI",13.89,59,59.9,60.72,58.94,34.04,34.24,31.22,0.58,30.5,31.6,29.66,8.42,8.57,258.4,12.99,14.03,490.3369,6.452,0.08623227,0.1144095,0.3397332 "2017-10-06 15:55:00",17972,"DWNI",13.9,59.8,58.95,60.17,58.33,32.75,36.93,32.1,0.574,30.49,32.58,29.02,8.15,8.03,222.2,28.17,16.22,396.4698,6.451,0.08623227,0.1144095,0.3397332 "2017-10-06 16:00:00",17973,"DWNI",13.89,59.19,59.77,60.47,59.19,32.95,35.88,31.56,0.565,30.83,32.63,29.62,8.66,8.71,258.8,16.64,16.88,405.8311,6.448,0.06418134,0.09157278,0.3000504 "2017-10-06 16:05:00",17974,"DWNI",13.99,59.61,59.36,60.04,58.82,34.45,35.57,31.66,0.6,30.45,32.04,29.29,8.01,8.35,212.9,19.05,12.06,341.0084,6.445,0.06418134,0.09157278,0.3000504 "2017-10-06 16:10:00",17975,"DWNI",14.01,60.47,60.29,60.96,59.31,32.82,35.03,31.05,0.589,31.01,32.41,29.64,7.565,7.996,228,19.67,12.28,410.6453,6.445,0.06418134,0.09157278,0.3000504 "2017-10-06 16:15:00",17976,"DWNI",13.9,61.33,61.13,61.63,60.47,34.24,34.99,31.66,0.634,31.69,33.41,30.63,7.343,7.285,238.6,14.59,15.56,445.1929,6.445,0.08219262,0.109841,0.2589233 "2017-10-06 16:20:00",17977,"DWNI",13.9,61.38,61.27,61.69,60.96,32.21,34.45,30.57,0.597,31.49,33.13,30.23,8.2,7.7,244.3,13.24,14.47,493.9383,6.446,0.08219262,0.109841,0.2589233 "2017-10-06 16:25:00",17978,"DWNI",14,61.08,60.93,61.57,60.41,35.74,35.74,31.42,0.656,31.71,33.79,30.42,8.58,8.35,249.9,22.79,11.84,481.5608,6.446,0.08219262,0.109841,0.2589233 "2017-10-06 16:30:00",17979,"DWNI",13.9,60.59,60.45,61.69,59.68,34.55,38.25,31.76,0.623,31.94,34.87,30.23,8.61,8.79,226.2,18.35,15.12,450.6133,6.446,0.07781992,0.1062828,0.216745 "2017-10-06 16:35:00",17980,"DWNI",13.9,60.35,60.49,60.84,60.04,35.53,38.25,32.55,0.635,32.52,34.83,31.06,7.625,8.07,205.7,24.89,10.96,429.0209,6.445,0.07781992,0.1062828,0.216745 "2017-10-06 16:40:00",17981,"DWNI",13.89,59.79,60.31,60.65,59.67,32.27,36.15,32.03,0.566,31.57,33.41,30.08,7.104,7.335,250.8,27.51,10.3,400.171,6.444,0.07781992,0.1062828,0.216745 "2017-10-06 16:45:00",17982,"DWNI",13.87,59.85,59.78,60.16,59.48,33.26,36.14,32.24,0.584,31.14,33.08,30.08,6.334,6.53,216.8,24.32,11.18,382.2994,6.444,0.06578714,0.09081192,0.1743315 "2017-10-06 16:50:00",17983,"DWNI",13.95,59.92,60.02,60.35,59.67,32.58,36.21,32.44,0.574,31.41,33.24,30.29,6.181,6.188,227,24.35,9.86,375.5152,6.443,0.06578714,0.09081192,0.1743315 "2017-10-06 16:55:00",17984,"DWNI",13.87,59.91,59.65,60.04,59.31,33.39,36.21,32.71,0.588,31.55,32.69,30.46,6.263,6.305,228.4,15.32,11.62,351.5914,6.442,0.06578714,0.09081192,0.1743315 "2017-10-06 17:00:00",17985,"DWNI",13.89,60.1,60.27,60.83,59.79,33.73,35.91,32.68,0.598,32.03,33.51,30.47,6.191,6.075,234.4,15.37,12.28,325.6234,6.44,0.05343259,0.07497181,0.1321222 "2017-10-06 17:05:00",17986,"DWNI",13.9,59.97,60.11,60.41,59.79,34.17,36.31,32.48,0.603,31.52,33.25,30.32,5.454,5.837,217.5,24.24,8.33,299.5782,6.439,0.05343259,0.07497181,0.1321222 "2017-10-06 17:10:00",17987,"DWNI",13.86,59.67,59.69,60.1,59.42,34.65,36.38,33.12,0.605,31.71,33.13,30.71,4.914,5.102,198.4,13.88,7.234,284.3701,6.439,0.05343259,0.07497181,0.1321222 "2017-10-06 17:15:00",17988,"DWNI",13.9,60.46,60.01,60.52,59.67,33.49,37.2,33.46,0.601,32.38,33.73,31.42,5.009,5.06,199.7,20.61,9.64,271.5939,6.437,0.0447418,0.06354782,0.09108815 "2017-10-06 17:20:00",17989,"DWNI",13.86,60.21,60.1,60.46,59.73,32.54,34.78,32.47,0.579,31.24,32.09,30.47,5.544,5.39,227.4,18.24,9.21,263.0385,6.436,0.0447418,0.06354782,0.09108815 "2017-10-06 17:25:00",17990,"DWNI",13.87,60.15,60.23,60.46,59.97,34.17,35.84,32.47,0.607,31.57,33.09,30.5,5.463,5.497,273.1,23.71,7.672,265.3181,6.435,0.0447418,0.06354782,0.09108815 "2017-10-06 17:30:00",17991,"DWNI",13.86,60.52,60.53,60.82,60.09,33.36,35.16,32.54,0.6,31.74,33.08,30.87,5.253,5.28,240.9,15.42,10.3,262.5762,6.435,0.04352544,0.06270958,0.05323246 "2017-10-06 17:35:00",17992,"DWNI",13.89,59.91,60.07,60.58,59.72,33.7,35.4,33.15,0.593,31.59,32.87,30.9,6.073,5.688,281.8,13.95,11.18,247.3334,6.436,0.04352544,0.06270958,0.05323246 "2017-10-06 17:40:00",17993,"DWNI",13.94,60.09,60.04,60.34,59.79,33.36,36.52,33.15,0.591,31.87,33.49,30.87,6.808,6.518,272,10.57,10.08,230.7186,6.435,0.04352544,0.06270958,0.05323246 "2017-10-06 17:45:00",17994,"DWNI",13.93,60.09,60.05,60.22,59.85,35.67,35.8,32.68,0.632,31.75,33,30.57,7.003,7.009,283.4,12.05,10.08,215.1985,6.434,0.03964651,0.06087656,0.02477963 "2017-10-06 17:50:00",17995,"DWNI",13.93,60.09,60.02,60.28,59.78,35.12,36.99,33.9,0.622,32.63,33.82,31.64,6.478,6.706,266.5,15.67,9.21,198.0156,6.432,0.03964651,0.06087656,0.02477963 "2017-10-06 17:55:00",17996,"DWNI",13.87,59.91,60.21,60.52,59.85,34.27,35.9,33.05,0.603,32.01,33.31,30.91,5.981,6.064,249.4,9.94,8.99,182.7994,6.431,0.03964651,0.06087656,0.02477963 "2017-10-06 18:00:00",17997,"DWNI",13.86,59.78,59.71,59.97,59.48,36.62,36.86,33.63,0.642,32.15,33.34,31.11,6.128,6.128,267.1,10.82,10.74,170.1356,6.43,0.03276137,0.05307023,0.01033389 "2017-10-06 18:05:00",17998,"DWNI",13.91,59.42,59.55,59.84,59.3,34.85,37.87,34.17,0.603,32.7,33.89,31.19,5.971,5.992,263.6,12.48,8.55,156.7237,6.43,0.03276137,0.05307023,0.01033389 "2017-10-06 18:10:00",17999,"DWNI",13.55,58.69,59.14,59.48,58.62,36.11,37.16,33.6,0.608,31.95,33.25,30.24,5.838,6.011,235.4,21.04,8.11,137.5872,6.428,0.03276137,0.05307023,0.01033389 "2017-10-06 18:15:00",18000,"DWNI",13.43,58.07,58.28,58.69,57.89,36.35,37.3,35.02,0.599,31.56,32.33,30.85,4.955,5.369,203.1,7.161,5.918,102.1011,6.426,0.01425907,0.01915674,2.5E-007 "2017-10-06 18:20:00",18001,"DWNI",13.37,56.36,57.19,58.14,56.36,40.53,40.76,36.45,0.628,32.31,33.2,31.51,5.117,4.965,186.8,15.7,10.96,70.46917,6.423,0.01425907,0.01915674,2.5E-007 "2017-10-06 18:25:00",18002,"DWNI",13.5,55.93,56.26,56.49,55.87,42.12,42.77,40.29,0.643,33.04,33.76,32.48,5.434,5.243,201.8,8.03,8.55,53.64692,6.42,0.01425907,0.01915674,2.5E-007 "2017-10-06 18:30:00",18003,"DWNI",13.79,56.06,56.06,56.36,55.75,40.29,43.28,40.05,0.618,32.97,33.89,32.27,6.171,5.763,189.7,10.71,14.47,64.93574,6.418,0.01124458,0.01527737,2.5E-007 "2017-10-06 18:35:00",18004,"DWNI",13.59,55.75,56.17,56.43,55.75,42.39,42.67,38.96,0.643,32.38,33.59,31.66,6.643,6.597,187.3,10.32,12.06,79.45692,6.416,0.01124458,0.01527737,2.5E-007 "2017-10-06 18:40:00",18005,"DWNI",13.35,54.96,55.33,55.87,54.84,41.92,42.8,41.14,0.618,32.7,33.44,32.1,6.737,6.666,184.6,11.57,8.77,79.18569,6.415,0.01124458,0.01527737,2.5E-007 "2017-10-06 18:45:00",18006,"DWNI",13.28,54.54,54.8,55.08,54.48,43.14,43.35,41.48,0.626,32.5,32.94,31.95,6.48,6.643,181.2,11.39,9.43,57.51081,6.411,0.01132538,0.01499185,2.5E-007 "2017-10-06 18:50:00",18007,"DWNI",13.23,54.05,54.23,54.6,53.93,43.69,44.23,42.84,0.622,32.5,33.18,32.15,5.842,6.058,189.5,12.11,8.99,33.68053,6.409,0.01132538,0.01499185,2.5E-007 "2017-10-06 18:55:00",18008,"DWNI",13.18,53.93,53.85,54.05,53.56,42.6,44.37,42.6,0.604,32.15,32.7,31.63,6.189,5.962,190.8,10.04,11.18,16.97392,6.407,0.01132538,0.01499185,2.5E-007 "2017-10-06 19:00:00",18009,"DWNI",13.16,53.26,53.72,54.05,53.2,44,44.3,42.57,0.609,31.98,32.26,31.65,6.461,6.35,195.2,10.02,8.55,10.86841,6.404,0.00816533,0.01119415,2.5E-007 "2017-10-06 19:05:00",18010,"DWNI",13.12,53.38,53.14,53.44,52.89,43.76,44.91,43.49,0.608,31.98,32.36,31.47,6.606,6.526,199.1,8.41,10.74,7.383615,6.402,0.00816533,0.01119415,2.5E-007 "2017-10-06 19:10:00",18011,"DWNI",13.11,53.32,53.15,53.44,52.77,43.89,44.91,43.32,0.609,31.89,32.25,31.43,6.272,6.456,198,8.3,10.08,5.193861,6.401,0.00816533,0.01119415,2.5E-007 "2017-10-06 19:15:00",18012,"DWNI",13.09,52.64,52.98,53.38,52.58,44.95,45.05,43.59,0.608,31.85,32.1,31.56,6.443,6.311,196.2,7.644,9.64,3.444634,6.399,0.00798345,0.01086561,2.5E-007 "2017-10-06 19:20:00",18013,"DWNI",13.07,52.83,52.56,52.89,52.28,43.93,45.8,43.93,0.598,31.85,32.31,31.44,6.43,6.453,194.7,8.23,9.21,2.031812,6.398,0.00798345,0.01086561,2.5E-007 "2017-10-06 19:25:00",18014,"DWNI",13.06,51.54,52.1,52.95,51.42,46.95,47.15,43.89,0.61,31.9,32.23,31.42,5.854,6.221,195.6,7.014,7.014,1.043958,6.396,0.00798345,0.01086561,2.5E-007 "2017-10-06 19:30:00",18015,"DWNI",13.05,51.36,51.31,51.61,51.05,47.73,48.38,46.95,0.616,32.16,32.42,31.91,5.344,5.575,204.9,7.338,7.453,0.4798062,6.395,0.006798704,0.009391924,2.5E-007 "2017-10-06 19:35:00",18016,"DWNI",13.04,51,51.14,51.36,50.93,48.45,48.45,47.7,0.617,32.19,32.45,31.96,5.302,5.321,208.1,6.734,8.55,0.2099223,6.395,0.006798704,0.009391924,2.5E-007 "2017-10-06 19:40:00",18017,"DWNI",13.04,50.14,50.32,51,49.96,49.81,50.18,48.48,0.614,32.16,32.5,31.87,5.666,5.467,206.3,6.366,7.234,0.08039653,6.393,0.006798704,0.009391924,2.5E-007 "2017-10-06 19:45:00",18018,"DWNI",13.02,50.99,50.91,51.36,50.14,47.77,49.77,47.22,0.608,31.97,32.22,31.64,6.148,5.967,200.1,7.542,9.64,0.02208201,6.392,0.005448629,0.007715278,2.5E-007 "2017-10-06 19:50:00",18019,"DWNI",13.03,51.3,51.25,51.49,50.99,46.78,47.97,46.44,0.603,31.79,32.11,31.32,6.415,6.297,196.8,8.12,9.43,2.947411E-005,6.392,0.005448629,0.007715278,2.5E-007 "2017-10-06 19:55:00",18020,"DWNI",13.02,51.74,51.55,51.86,51.18,45.67,46.82,45.36,0.598,31.48,31.74,31.16,6.708,6.578,185.8,9.56,10.08,0,6.392,0.005448629,0.007715278,2.5E-007 "2017-10-06 20:00:00",18021,"DWNI",13.02,51.56,51.59,51.8,51.37,45.46,46.04,45.05,0.591,31.25,31.57,30.85,6.613,6.666,187.2,9.16,10.52,0,6.393,0.007240885,0.00983273,2.5E-007 "2017-10-06 20:05:00",18022,"DWNI",13.01,51.68,51.62,51.98,51.37,44.58,45.63,43.97,0.582,30.91,31.28,30.44,6.645,6.641,184.8,11.77,12.06,0,6.393,0.007240885,0.00983273,2.5E-007 "2017-10-06 20:10:00",18023,"DWNI",13.02,50.76,51.43,51.93,50.7,47.23,47.26,44.24,0.596,31.03,31.45,30.68,6.255,6.539,170.1,9.41,8.99,0,6.394,0.007240885,0.00983273,2.5E-007 "2017-10-06 20:15:00",18024,"DWNI",13.01,49.91,50.39,50.83,49.91,48.59,48.79,47.3,0.594,31.4,31.72,31.06,6.048,6.051,157.2,10.55,9.21,0,6.394,0.007092643,0.009656995,2.5E-007 "2017-10-06 20:20:00",18025,"DWNI",13,49.85,50.08,50.28,49.73,49.54,49.54,47.77,0.605,31.4,31.74,31.07,6.06,6.053,154.9,11.96,10.08,0,6.394,0.007092643,0.009656995,2.5E-007 "2017-10-06 20:25:00",18026,"DWNI",13,49.42,49.33,49.79,49.11,50.05,50.77,49.54,0.601,31.63,31.85,31.3,6.074,5.953,159.5,11.42,8.55,0,6.393,0.007092643,0.009656995,2.5E-007 "2017-10-06 20:30:00",18027,"DWNI",13,48.69,49.58,50.16,48.63,50.8,50.87,47.4,0.594,31.18,31.74,30.83,6.48,6.417,141.7,13.71,11.62,0,6.393,0.005879405,0.008102735,2.5E-007 "2017-10-06 20:35:00",18028,"DWNI",12.99,49.3,49.24,49.85,48.44,49.65,51.07,48.18,0.594,31.14,31.46,30.81,6.524,6.493,126.7,8.63,11.4,0,6.393,0.005879405,0.008102735,2.5E-007 "2017-10-06 20:40:00",18029,"DWNI",12.99,50.16,49.82,50.41,49.12,46.76,49.82,46.32,0.577,30.94,31.46,30.41,7.107,6.911,139.1,15.73,11.62,0,6.393,0.005879405,0.008102735,2.5E-007 "2017-10-06 20:45:00",18030,"DWNI",12.99,50.66,50.29,50.66,49.98,44.99,46.93,44.93,0.566,30.47,30.92,29.92,6.704,6.774,142.2,18.46,12.06,0,6.393,0.006839099,0.009202726,2.5E-007 "2017-10-06 20:50:00",18031,"DWNI",12.99,50.47,50.57,50.84,50.11,44.52,46.25,44.52,0.556,30.24,30.6,29.65,6.837,6.832,141.9,18.53,12.49,0,6.395,0.006839099,0.009202726,2.5E-007 "2017-10-06 20:55:00",18032,"DWNI",12.98,50.78,50.93,51.21,50.47,44.52,44.62,43.19,0.562,29.77,30.14,29.24,6.145,6.409,146.7,24.47,10.08,0,6.394,0.006839099,0.009202726,2.5E-007 "2017-10-06 21:00:00",18033,"DWNI",12.97,50.9,50.87,51.39,50.35,43.77,45.34,42.62,0.555,29.76,30.2,29.28,6.536,6.41,160,14.54,13.81,0,6.395,0.007504329,0.01013872,2.5E-007 "2017-10-06 21:05:00",18034,"DWNI",12.97,51.02,50.79,51.39,49.98,43.91,45.81,42.24,0.56,29.62,30.24,29.05,6.769,6.447,167.4,15.66,18.19,0,6.397,0.007504329,0.01013872,2.5E-007 "2017-10-06 21:10:00",18035,"DWNI",12.98,50.66,50.58,50.96,50.17,44.38,45.34,43.33,0.558,29.6,30.04,29.02,8.37,7.566,158.9,10.81,14.69,0,6.398,0.007504329,0.01013872,2.5E-007 "2017-10-06 21:15:00",18036,"DWNI",12.97,50.29,49.57,50.66,48.7,44.11,48.19,44.11,0.547,29.95,30.32,29.24,8.55,8.39,157,20.37,12.93,0,6.397,0.008394246,0.01102105,2.5E-007 "2017-10-06 21:20:00",18037,"DWNI",12.97,50.29,49.94,50.6,49.43,43.98,46.76,43.98,0.545,29.71,30.22,29.1,8.39,8.58,143.7,17.02,13.37,0,6.398,0.008394246,0.01102105,2.5E-007 "2017-10-06 21:25:00",18038,"DWNI",12.97,50.05,50.39,50.96,49.86,45.06,45.23,42.85,0.554,29.42,29.78,28.96,7.413,7.835,145.8,15.78,14.47,0,6.398,0.008394246,0.01102105,2.5E-007 "2017-10-06 21:30:00",18039,"DWNI",12.97,48.58,49.27,50.05,48.46,47.85,48.19,45.1,0.557,29.71,30.09,29.39,6.844,7.206,145.5,12.14,9.86,0,6.398,0.00860093,0.01116713,2.5E-007 "2017-10-06 21:35:00",18040,"DWNI",12.97,46.5,48.03,48.82,46.5,53.02,53.02,47.1,0.57,29.97,30.45,29.38,6.394,6.681,151.9,12.48,11.62,0,6.397,0.00860093,0.01116713,2.5E-007 "2017-10-06 21:40:00",18041,"DWNI",12.96,47.78,46.4,47.84,45.76,48.97,55.16,48.97,0.553,30.32,30.76,29.38,6.458,6.428,126.8,21.73,15.78,0,6.396,0.00860093,0.01116713,2.5E-007 "2017-10-06 21:45:00",18042,"DWNI",12.96,46.74,47.39,48.33,46.74,52.2,52.23,48.46,0.567,29.91,30.23,29.63,6.526,6.565,131.7,15.52,8.99,0,6.395,0.0056409,0.00762921,2.5E-007 "2017-10-06 21:50:00",18043,"DWNI",12.96,46.07,45.94,46.74,45.58,53.49,54.44,52.27,0.566,30.18,30.39,29.9,5.965,6.154,150.8,20.39,7.234,0,6.394,0.0056409,0.00762921,2.5E-007 "2017-10-06 21:55:00",18044,"DWNI",12.96,43.81,44.1,46.07,43.07,59.1,61.38,53.56,0.574,30.65,30.94,30.11,5.207,5.709,172.6,18.34,9.43,0,6.391,0.0056409,0.00762921,2.5E-007 "2017-10-06 22:00:00",18045,"DWNI",12.96,44.42,44.45,44.91,43.81,57.16,59.54,56.48,0.568,30.39,30.82,30.1,4.306,4.728,151.2,21.5,6.357,0,6.39,0.003283775,0.004730086,2.5E-007 "2017-10-06 22:05:00",18046,"DWNI",12.95,45.95,45.5,46.07,44.42,52.88,57.2,52.85,0.557,29.92,30.39,29.6,4.491,4.45,138.3,19.67,7.672,0,6.389,0.003283775,0.004730086,2.5E-007 "2017-10-06 22:10:00",18047,"DWNI",12.95,45.4,46.09,46.5,45.4,54.17,54.17,51.35,0.559,29.62,29.91,29.3,4.432,4.389,154.2,16.41,8.11,0,6.388,0.003283775,0.004730086,2.5E-007 "2017-10-06 22:15:00",18048,"DWNI",12.95,43.93,44.24,45.46,43.57,58.39,59.07,54.21,0.57,30.24,30.5,29.8,4.509,4.462,162.5,14.8,6.138,0,6.388,0.002300903,0.003645756,2.5E-007 "2017-10-06 22:20:00",18049,"DWNI",12.95,45.83,45.24,45.89,43.87,52.51,58.32,52.34,0.551,29.6,30.26,29.29,4.545,4.514,132.6,17.43,9.43,0,6.388,0.002300903,0.003645756,2.5E-007 "2017-10-06 22:25:00",18050,"DWNI",12.95,45.59,45.74,45.95,45.47,52.85,52.99,52,0.549,29.37,29.58,29.17,4.97,4.771,130.3,11.16,9.64,0,6.388,0.002300903,0.003645756,2.5E-007 "2017-10-06 22:30:00",18051,"DWNI",12.95,45.47,45.61,45.84,45.35,53.26,53.3,52.11,0.551,29.35,29.6,29.11,5.676,5.273,124.9,11.15,9.21,0,6.389,0.003090003,0.004621838,2.5E-007 "2017-10-06 22:35:00",18052,"DWNI",12.94,45.29,45.44,45.72,45.23,53.06,53.43,52.52,0.545,29.33,29.58,29.12,5.688,5.718,125.3,12.24,7.672,0,6.39,0.003090003,0.004621838,2.5E-007 "2017-10-06 22:40:00",18053,"DWNI",12.94,45.97,45.77,46.15,45.29,50.89,53.09,50.85,0.537,29.07,29.32,28.76,5.409,5.548,134,13.04,7.891,0,6.39,0.003090003,0.004621838,2.5E-007 "2017-10-06 22:45:00",18054,"DWNI",12.94,46.22,46.19,46.46,45.91,51.13,51.4,50.11,0.544,28.92,29.21,28.67,5.456,5.472,132.9,15.25,9.64,0,6.391,0.004199986,0.005936199,2.5E-007 "2017-10-06 22:50:00",18055,"DWNI",12.94,44.99,45.48,46.16,44.81,53.85,53.88,51.13,0.547,29.14,29.36,28.88,5.306,5.307,152.4,11.54,6.576,0,6.391,0.004199986,0.005936199,2.5E-007 "2017-10-06 22:55:00",18056,"DWNI",12.94,44.44,44.71,45.06,44.26,55.34,55.34,53.78,0.551,29.3,29.49,29.05,5.491,5.417,155.4,10.55,8.99,0,6.392,0.004199986,0.005936199,2.5E-007 "2017-10-06 23:00:00",18057,"DWNI",12.93,44.63,44.5,44.75,44.26,54.83,55.41,54.15,0.55,29.25,29.48,28.97,5.186,5.346,147.1,10.77,8.33,0,6.391,0.003519026,0.005070713,2.5E-007 "2017-10-06 23:05:00",18058,"DWNI",12.93,45.49,45,45.55,44.44,51.74,54.8,51.71,0.536,29.03,29.35,28.72,5.612,5.353,121,11.63,9.64,0,6.391,0.003519026,0.005070713,2.5E-007 "2017-10-06 23:10:00",18059,"DWNI",12.92,46.16,45.95,46.22,45.49,49.9,51.91,49.9,0.53,28.65,28.92,28.41,6.266,5.921,117.7,11.12,12.28,0,6.392,0.003519026,0.005070713,2.5E-007 "2017-10-06 23:15:00",18060,"DWNI",12.92,45.91,46.16,46.4,45.79,50.72,50.79,49.43,0.534,28.57,28.8,28.28,7.29,6.774,109.6,7.622,11.4,0,6.394,0.004765768,0.006575986,2.5E-007 "2017-10-06 23:20:00",18061,"DWNI",12.91,46.04,46.03,46.28,45.73,50.31,51.06,49.63,0.532,28.57,28.83,28.33,7.847,7.662,114.9,9,11.4,0,6.395,0.004765768,0.006575986,2.5E-007 "2017-10-06 23:25:00",18062,"DWNI",12.92,46.4,46.18,46.65,45.73,49.06,50.93,48.58,0.526,28.46,28.85,28.14,7.59,7.722,116.3,15.65,10.96,0,6.396,0.004765768,0.006575986,2.5E-007 "2017-10-06 23:30:00",18063,"DWNI",12.92,46.1,46.13,46.53,45.85,49.46,50.38,49.09,0.524,28.44,28.71,28.2,6.951,7.212,124.7,13.06,9.64,0,6.397,0.006547875,0.008546012,2.5E-007 "2017-10-06 23:35:00",18064,"DWNI",12.92,46.1,46.39,46.83,46.1,49.8,49.84,48.24,0.528,28.34,28.62,28.02,6.392,6.784,126.6,13.42,11.62,0,6.398,0.006547875,0.008546012,2.5E-007 "2017-10-06 23:40:00",18065,"DWNI",12.92,45.91,46.07,46.4,45.79,50.08,50.25,49.02,0.527,28.35,28.55,28.09,5.851,6.111,124.1,13.29,8.11,0,6.398,0.006547875,0.008546012,2.5E-007 "2017-10-06 23:45:00",18066,"DWNI",12.92,45.67,45.8,46.04,45.55,50.69,50.79,49.77,0.529,28.34,28.57,28.13,5.818,5.824,116.2,8.88,8.77,0,6.398,0.005333562,0.007268651,2.5E-007 "2017-10-06 23:50:00",18067,"DWNI",12.91,45.24,45.39,45.79,45.12,51.4,51.98,50.58,0.527,28.51,28.75,28.27,5.929,5.763,120.4,10.02,9.86,0,6.398,0.005333562,0.007268651,2.5E-007 "2017-10-06 23:55:00",18068,"DWNI",12.91,44.99,45.16,45.42,44.81,52.25,52.45,51.23,0.531,28.52,28.82,28.3,6.188,6.091,131.2,11.91,9.43,0,6.399,0.005333562,0.007268651,2.5E-007 "2017-10-07 00:00:00",18069,"DWNI",12.91,45.3,45.04,45.43,44.63,51.44,53.1,50.89,0.529,28.52,28.92,28.19,6.293,6.284,133,17.38,10.96,0,6.398,0.004646153,0.006402326,2.5E-007 "2017-10-07 00:05:00",18070,"DWNI",12.91,45.3,45.42,45.67,45.12,51.3,51.61,50.38,0.528,28.31,28.6,28.02,6.174,6.242,138.2,15.86,9.43,0,6.398,0.004646153,0.006402326,2.5E-007 "2017-10-07 00:10:00",18071,"DWNI",12.89,44.32,44.74,45.3,44.2,53,53.58,51.16,0.525,28.41,28.68,28.11,6.444,6.293,123.9,10.63,9.86,0,6.398,0.004646153,0.006402326,2.5E-007 "2017-10-07 00:15:00",18072,"DWNI",12.91,44.51,44.68,44.87,44.32,53.27,53.31,52.01,0.531,28.39,28.71,28.19,6.188,6.386,131.3,11.94,10.74,0,6.398,0.004853058,0.006609599,2.5E-007 "2017-10-07 00:20:00",18073,"DWNI",12.91,43.59,43.88,44.57,43.34,54.94,55.35,53.07,0.529,28.47,28.67,28.26,5.544,5.816,150.6,12.29,6.795,0,6.397,0.004853058,0.006609599,2.5E-007 "2017-10-07 00:25:00",18074,"DWNI",12.91,43.96,43.88,44.26,43.59,54.49,55.04,53.78,0.532,28.57,28.79,28.39,4.888,5.189,123.4,11.4,8.11,0,6.396,0.004853058,0.006609599,2.5E-007 "2017-10-07 00:30:00",18075,"DWNI",12.9,43.65,43.91,44.2,43.47,54.83,55.24,53.99,0.529,28.56,28.72,28.32,4.316,4.535,144.4,16.88,6.357,0,6.396,0.003136464,0.004580397,2.5E-007 "2017-10-07 00:35:00",18076,"DWNI",12.89,44.45,43.82,44.45,43.47,52.97,55.07,52.97,0.527,28.48,28.73,28.23,4.766,4.435,145.6,14.57,10.96,0,6.395,0.003136464,0.004580397,2.5E-007 "2017-10-07 00:40:00",18077,"DWNI",12.89,44.26,44.25,44.75,43.9,53.24,54.33,52.29,0.526,28.44,28.64,28.19,4.936,4.932,131.1,13.48,9.21,0,6.396,0.003136464,0.004580397,2.5E-007 "2017-10-07 00:45:00",18078,"DWNI",12.89,45.24,45.12,45.61,44.26,51.5,53.31,50.31,0.528,28.23,28.58,27.9,5.647,5.329,144.9,19.97,9.86,0,6.395,0.003044721,0.004526086,2.5E-007 "2017-10-07 00:50:00",18079,"DWNI",12.89,43.83,44.25,45.12,43.59,54.26,54.53,51.61,0.528,28.34,28.61,28,6.105,6.012,140.9,29.63,11.18,0,6.397,0.003044721,0.004526086,2.5E-007 "2017-10-07 00:55:00",18080,"DWNI",12.89,44.02,44.11,44.32,43.83,53.78,54.22,53.24,0.527,28.37,28.57,28.21,6.47,6.161,118.2,12.47,9.64,0,6.398,0.003044721,0.004526086,2.5E-007 "2017-10-07 01:00:00",18081,"DWNI",12.89,44.69,44.65,45.12,43.96,51.88,53.75,51.16,0.521,28.15,28.48,27.9,7.151,6.833,107.3,10.16,11.84,0,6.398,0.004616074,0.006286641,2.5E-007 "2017-10-07 01:05:00",18082,"DWNI",12.88,44.81,44.97,45.36,44.57,51.57,51.91,50.11,0.521,27.92,28.18,27.66,6.982,7.195,112.8,16.68,11.4,0,6.399,0.004616074,0.006286641,2.5E-007 "2017-10-07 01:10:00",18083,"DWNI",12.89,44.45,44.41,44.81,43.83,51.74,53.37,51.33,0.515,27.95,28.33,27.47,6.218,6.69,167.5,31.68,7.014,0,6.399,0.004616074,0.006286641,2.5E-007 "2017-10-07 01:15:00",18084,"DWNI",12.88,45.67,44.93,45.67,44.39,49.02,52.08,48.89,0.511,27.78,28.11,27.37,6.179,6.014,119.1,11.15,11.84,0,6.399,0.005256469,0.007054858,2.5E-007 "2017-10-07 01:20:00",18085,"DWNI",12.88,45.98,45.88,46.16,45.49,47.87,49.43,47.73,0.505,27.54,27.98,27.28,6.338,6.179,131.3,13.81,11.62,0,6.401,0.005256469,0.007054858,2.5E-007 "2017-10-07 01:25:00",18086,"DWNI",12.88,46.34,45.76,46.34,45.36,47.56,49.53,47.32,0.509,27.47,27.77,27.12,7.243,6.728,121.4,12.07,9.86,0,6.401,0.005256469,0.007054858,2.5E-007 "2017-10-07 01:30:00",18087,"DWNI",12.88,45.18,45.45,46.28,44.81,49.46,50.52,47.59,0.506,27.54,27.78,27.27,6.755,7.151,145.7,12.34,11.18,0,6.403,0.00589699,0.007882341,2.5E-007 "2017-10-07 01:35:00",18088,"DWNI",12.88,44.51,45.12,45.55,44.45,51.33,51.5,48.95,0.512,27.6,27.88,27.27,6.284,6.488,140.7,14.81,8.99,0,6.403,0.00589699,0.007882341,2.5E-007 "2017-10-07 01:40:00",18089,"DWNI",12.88,45.79,45.22,45.85,44.45,48.1,51.2,48.1,0.504,27.54,27.73,27.22,5.979,6.123,139.2,14.27,12.06,0,6.403,0.00589699,0.007882341,2.5E-007 "2017-10-07 01:45:00",18090,"DWNI",12.87,46.04,45.87,46.16,45.61,47.87,48.95,47.53,0.506,27.42,27.73,27.17,5.872,5.864,131.6,13.38,10.96,0,6.404,0.005207759,0.007105254,2.5E-007 "2017-10-07 01:50:00",18091,"DWNI",12.87,44.81,46.3,46.77,44.69,50.86,50.86,46.34,0.513,27.39,27.77,27.09,6.515,6.226,134.1,16.5,12.71,0,6.404,0.005207759,0.007105254,2.5E-007 "2017-10-07 01:55:00",18092,"DWNI",12.87,44.51,43.72,44.69,42.92,51.27,55.28,50.93,0.511,27.88,28.14,27.57,6.397,6.449,145.5,18.09,9.43,0,6.405,0.005207759,0.007105254,2.5E-007 "2017-10-07 02:00:00",18093,"DWNI",12.88,44.81,45.15,45.98,44.51,50.55,51.2,48.61,0.51,27.7,28.01,27.36,6.402,6.36,138.2,17.42,11.84,0,6.405,0.005207145,0.007056544,2.5E-007 "2017-10-07 02:05:00",18094,"DWNI",12.87,46.53,45.33,46.65,44.32,47.02,51.74,47.02,0.506,27.57,27.85,27.25,6.017,6.055,136.3,14.76,11.84,0,6.404,0.005207145,0.007056544,2.5E-007 "2017-10-07 02:10:00",18095,"DWNI",12.87,44.45,45.32,46.71,43.83,51.2,53.27,46.85,0.51,27.7,28.07,27.26,6.09,6.134,156,20.73,8.99,0,6.405,0.005207145,0.007056544,2.5E-007 "2017-10-07 02:15:00",18096,"DWNI",12.87,42.49,43.83,45.92,42.24,56.84,57.15,48.58,0.525,27.98,28.37,27.22,5.951,6.121,176.9,16.32,10.52,0,6.405,0.004822467,0.006606888,2.5E-007 "2017-10-07 02:20:00",18097,"DWNI",12.86,44.81,42.64,44.94,41.02,50.72,60.11,50.72,0.512,28.08,28.42,27.62,6.393,6.249,158.4,13.3,11.62,0,6.405,0.004822467,0.006606888,2.5E-007 "2017-10-07 02:25:00",18098,"DWNI",12.85,42.73,43.76,44.94,42.61,55.14,55.45,50.59,0.514,27.85,28.09,27.6,6.277,6.286,166.1,10.85,10.96,0,6.403,0.004822467,0.006606888,2.5E-007 "2017-10-07 02:30:00",18099,"DWNI",12.86,45.06,43.94,45.43,42.73,49.94,55.41,49.4,0.509,27.7,28.02,27.26,6.812,6.432,141.1,11.76,14.25,0,6.402,0.004346935,0.005924379,2.5E-007 "2017-10-07 02:35:00",18100,"DWNI",12.86,42.86,43.73,45.67,42.73,55.01,55.04,48.89,0.515,27.62,27.93,27.29,6.677,6.853,154.7,11.28,10.52,0,6.403,0.004346935,0.005924379,2.5E-007 "2017-10-07 02:40:00",18101,"DWNI",12.86,43.65,42.54,43.71,41.75,52.86,57.11,52.86,0.51,27.78,28.05,27.5,7.335,7.023,150.9,13.43,10.96,0,6.404,0.004346935,0.005924379,2.5E-007 "2017-10-07 02:45:00",18102,"DWNI",12.85,42.67,43.32,43.83,42.55,55.24,55.45,52.56,0.514,27.65,27.92,27.41,7.192,7.358,139.4,14.65,11.62,0,6.404,0.004945762,0.00654599,2.5E-007 "2017-10-07 02:50:00",18103,"DWNI",12.86,44.26,43.45,44.26,42.61,51.54,55.28,51.5,0.509,27.61,27.85,27.37,7.573,7.204,126.3,15.11,12.71,0,6.403,0.004945762,0.00654599,2.5E-007 "2017-10-07 02:55:00",18104,"DWNI",12.86,44.57,43.96,44.57,43.47,50.99,53.27,50.93,0.51,27.54,27.82,27.31,7.893,7.722,122.2,8.65,13.37,0,6.404,0.004945762,0.00654599,2.5E-007 "2017-10-07 03:00:00",18105,"DWNI",12.85,44.02,44.61,45.3,43.96,52.22,52.22,49.53,0.511,27.49,27.83,27.23,8.08,8.03,128.4,12.74,13.81,0,6.405,0.005870408,0.007623283,2.5E-007 "2017-10-07 03:05:00",18106,"DWNI",12.84,42.98,44.38,45.12,42.98,54.6,54.6,49.7,0.514,27.5,27.8,27.29,7.786,8.11,148.2,18.37,11.62,0,6.405,0.005870408,0.007623283,2.5E-007 "2017-10-07 03:10:00",18107,"DWNI",12.85,43.59,42.4,43.59,41.88,53.58,56.88,53.58,0.516,27.76,27.96,27.51,6.706,7.287,147.6,14.96,8.11,0,6.406,0.005870408,0.007623283,2.5E-007 "2017-10-07 03:15:00",18108,"DWNI",12.85,43.71,43.39,44.08,42.12,52.39,56.47,52.25,0.507,27.77,27.97,27.43,6.518,6.52,142,27.9,10.96,0,6.405,0.005231919,0.006870728,2.5E-007 "2017-10-07 03:20:00",18109,"DWNI",12.85,44.2,44.43,45.06,43.83,51.88,52.42,50.04,0.512,27.55,27.75,27.34,6.031,6.258,139.9,16.6,10.74,0,6.405,0.005231919,0.006870728,2.5E-007 "2017-10-07 03:25:00",18110,"DWNI",12.83,43.59,44.3,45,43.47,52.46,52.8,50.11,0.505,27.52,27.81,27.24,6.217,6.133,146.8,20.41,9.43,0,6.405,0.005231919,0.006870728,2.5E-007 "2017-10-07 03:30:00",18111,"DWNI",12.84,43.35,43.54,43.9,43.16,53.71,53.71,52.52,0.513,27.6,27.82,27.34,5.767,6.071,146.2,17.27,9.64,0,6.406,0.004586763,0.00627634,2.5E-007 "2017-10-07 03:35:00",18112,"DWNI",12.84,43.65,43.62,43.96,43.1,53,54.05,52.15,0.512,27.58,27.79,27.38,5.783,5.762,130.2,14.05,10.74,0,6.406,0.004586763,0.00627634,2.5E-007 "2017-10-07 03:40:00",18113,"DWNI",12.83,44.69,44.19,44.81,43.53,50.45,53.03,50.31,0.507,27.48,27.7,27.25,6.117,5.922,126.1,14.99,11.84,0,6.406,0.004586763,0.00627634,2.5E-007 "2017-10-07 03:45:00",18114,"DWNI",12.84,44.08,44.37,44.75,44.02,52.08,52.08,50.38,0.511,27.52,27.71,27.28,6.297,6.188,131.5,13.05,9.21,0,6.407,0.00438063,0.006049396,2.5E-007 "2017-10-07 03:50:00",18115,"DWNI",12.84,43.71,43.78,44.32,43.1,52.97,54.22,51.47,0.513,27.64,27.89,27.36,6.604,6.469,115.6,11.43,10.96,0,6.407,0.00438063,0.006049396,2.5E-007 "2017-10-07 03:55:00",18116,"DWNI",12.84,43.16,43.35,43.83,42.98,54.05,54.43,52.66,0.512,27.7,27.85,27.5,6.168,6.364,118.3,11.6,8.77,0,6.407,0.00438063,0.006049396,2.5E-007 "2017-10-07 04:00:00",18117,"DWNI",12.84,43.22,43.05,43.41,42.73,53.82,55.07,53.82,0.511,27.78,27.94,27.58,6.252,6.075,118.6,12.45,10.08,0,6.407,0.004355707,0.005937784,2.5E-007 "2017-10-07 04:05:00",18118,"DWNI",12.83,42.98,42.99,43.47,42.61,54.33,55.69,53.58,0.511,27.83,28.07,27.58,6.377,6.221,121.4,13.13,11.84,0,6.407,0.004355707,0.005937784,2.5E-007 "2017-10-07 04:10:00",18119,"DWNI",12.83,43.71,43.27,43.77,42.86,52.86,54.87,52.76,0.512,27.74,27.99,27.49,6.602,6.568,125.2,15.75,11.84,0,6.407,0.004355707,0.005937784,2.5E-007 "2017-10-07 04:15:00",18120,"DWNI",12.83,42.12,43.02,43.71,42.12,56.64,56.64,52.83,0.516,27.71,27.96,27.46,6.517,6.624,147.8,20.4,8.77,0,6.407,0.004349141,0.005893485,2.5E-007 "2017-10-07 04:20:00",18121,"DWNI",12.83,42.3,42.25,42.67,41.82,56.37,57.35,55.65,0.517,27.92,28.12,27.73,6.157,6.366,125.4,13.72,10.74,0,6.406,0.004349141,0.005893485,2.5E-007 "2017-10-07 04:25:00",18122,"DWNI",12.83,43.59,43.03,43.65,42.24,52.83,56.3,52.83,0.509,27.79,28.13,27.48,6.655,6.231,128.1,12.48,12.71,0,6.406,0.004349141,0.005893485,2.5E-007 "2017-10-07 04:30:00",18123,"DWNI",12.83,42.67,43.18,43.71,42.61,55.48,55.55,52.9,0.516,27.78,28.01,27.55,6.953,6.925,127.2,12.2,10.74,0,6.407,0.004222652,0.005721152,2.5E-007 "2017-10-07 04:35:00",18124,"DWNI",12.82,43.22,42.83,43.41,42.43,54.05,56.09,53.92,0.513,27.86,28.05,27.66,7.278,7.156,139.4,17.29,10.74,0,6.407,0.004222652,0.005721152,2.5E-007 "2017-10-07 04:40:00",18125,"DWNI",12.82,43.22,43.5,43.77,43.22,53.78,54.02,53.03,0.511,27.72,27.91,27.52,7.636,7.55,148.5,14.13,15.78,0,6.408,0.004222652,0.005721152,2.5E-007 "2017-10-07 04:45:00",18126,"DWNI",12.82,42.37,42.23,43.22,41.76,55.99,57.39,53.78,0.515,27.82,28.06,27.55,8.13,7.825,138.2,13.12,13.37,0,6.409,0.005051947,0.006602725,2.5E-007 "2017-10-07 04:50:00",18127,"DWNI",12.82,43.1,42.42,43.1,41.88,54.29,57.11,54.29,0.513,27.82,28.02,27.57,8.27,8.15,138,14.84,12.28,0,6.408,0.005051947,0.006602725,2.5E-007 "2017-10-07 04:55:00",18128,"DWNI",12.82,43.22,43.23,43.41,43.04,53.78,54.43,53.61,0.511,27.71,27.9,27.52,7.855,8.19,142.3,13.58,12.49,0,6.408,0.005051947,0.006602725,2.5E-007 "2017-10-07 05:00:00",18129,"DWNI",12.82,43.04,43.06,43.35,42.79,54.6,54.87,53.51,0.515,27.7,27.91,27.49,7.971,7.838,142.5,13.82,13.59,0,6.409,0.005489816,0.007063169,2.5E-007 "2017-10-07 05:05:00",18130,"DWNI",12.81,44.08,43.5,44.39,42.92,51.37,54.7,51.03,0.504,27.58,27.91,27.09,8.61,8.27,133.8,14.41,17.76,0,6.41,0.005489816,0.007063169,2.5E-007 "2017-10-07 05:10:00",18131,"DWNI",12.81,44.94,44.26,44.94,43.84,49.7,52.01,49.7,0.504,27.33,27.54,27.08,9.38,8.91,138,13.5,13.37,0,6.41,0.005489816,0.007063169,2.5E-007 "2017-10-07 05:15:00",18132,"DWNI",12.81,44.08,44.37,44.94,43.96,51.84,51.84,49.63,0.509,27.3,27.52,27.12,9.39,9.39,133.1,13.84,12.06,0,6.411,0.006811946,0.008589812,2.5E-007 "2017-10-07 05:20:00",18133,"DWNI",12.81,44.75,44.03,44.88,43.59,49.97,52.56,49.94,0.503,27.36,27.58,27.14,9.3,9.36,135.4,12.8,15.12,0,6.413,0.006811946,0.008589812,2.5E-007 "2017-10-07 05:25:00",18134,"DWNI",12.81,44.63,44.81,45.18,44.39,50.04,50.65,49.12,0.502,27.22,27.41,27.01,9.37,9.36,132.8,13.49,16,0,6.414,0.006811946,0.008589812,2.5E-007 "2017-10-07 05:30:00",18135,"DWNI",12.81,44.39,44.59,44.88,44.32,50.72,50.76,49.57,0.504,27.23,27.46,27.01,9.55,9.54,137.5,13.98,16.22,0,6.414,0.00748971,0.009339461,2.5E-007 "2017-10-07 05:35:00",18136,"DWNI",12.81,44.32,44.12,44.45,43.59,50.96,52.42,50.69,0.505,27.31,27.5,27.09,9.85,9.71,132.3,11.31,17.32,0,6.414,0.00748971,0.009339461,2.5E-007 "2017-10-07 05:40:00",18137,"DWNI",12.81,43.83,44.14,44.69,43.71,51.95,52.22,50.11,0.505,27.31,27.54,27.03,9.67,9.81,124.2,12.39,15.12,0,6.415,0.00748971,0.009339461,2.5E-007 "2017-10-07 05:45:00",18138,"DWNI",12.79,44.39,44.07,45.36,43.35,50.45,52.8,48.95,0.501,27.27,27.52,26.88,9.3,9.36,141.5,17.04,14.03,0,6.414,0.007383712,0.009171708,2.5E-007 "2017-10-07 05:50:00",18139,"DWNI",12.8,42.98,43.59,44.51,42.92,53.88,53.92,50.52,0.507,27.33,27.53,27.14,8.85,9.11,123,10.44,12.71,0,6.414,0.007383712,0.009171708,2.5E-007 "2017-10-07 05:55:00",18140,"DWNI",12.8,43.71,43.12,43.71,42.73,52.32,54.53,52.29,0.506,27.43,27.58,27.19,8.74,8.67,124.8,10.01,13.59,0,6.415,0.007383712,0.009171708,2.5E-007 "2017-10-07 06:00:00",18141,"DWNI",12.8,43.22,43.31,43.77,43.04,53.65,53.92,52.15,0.51,27.44,27.66,27.23,8.5,8.69,128.5,11.42,12.28,0,6.414,0.006381345,0.008052769,2.5E-007 "2017-10-07 06:05:00",18142,"DWNI",12.79,43.53,42.99,43.59,42.61,53.1,54.94,53,0.51,27.57,27.8,27.35,8.8,8.62,119.3,14.42,14.91,0,6.414,0.006381345,0.008052769,2.5E-007 "2017-10-07 06:10:00",18143,"DWNI",12.79,43.1,43.32,43.53,42.98,54.19,54.19,53.04,0.512,27.56,27.71,27.38,9.06,8.95,116.7,10.61,14.03,0,6.414,0.006381345,0.008052769,2.5E-007 "2017-10-07 06:15:00",18144,"DWNI",12.79,43.35,43.33,43.9,42.73,53.41,55.01,52.29,0.51,27.59,27.82,27.34,9.42,9.18,124.5,11.7,13.81,0,6.413,0.006286765,0.007922634,2.5E-007 "2017-10-07 06:20:00",18145,"DWNI",12.79,42.98,43.21,43.59,42.86,53.92,54.56,52.97,0.507,27.59,27.76,27.41,8.74,9.23,126.5,12.51,13.37,0,6.412,0.006286765,0.007922634,2.5E-007 "2017-10-07 06:25:00",18146,"DWNI",12.79,42.92,43.07,43.35,42.86,54.7,54.7,53.58,0.513,27.61,27.76,27.41,8.21,8.49,125.9,11.78,12.49,0,6.413,0.006286765,0.007922634,2.5E-007 "2017-10-07 06:30:00",18147,"DWNI",12.79,43.1,42.94,43.28,42.61,54.19,55.28,53.65,0.512,27.59,27.81,27.41,7.291,7.875,120,13.01,9.43,0,6.413,0.00595795,0.007572182,2.5E-007 "2017-10-07 06:35:00",18148,"DWNI",12.78,44.39,43.8,44.75,42.92,50.79,54.46,50.31,0.504,27.45,27.77,27.05,6.524,6.797,141.6,15.3,8.77,0,6.413,0.00595795,0.007572182,2.5E-007 "2017-10-07 06:40:00",18149,"DWNI",12.78,43.83,44.06,44.51,43.59,52.35,52.59,50.65,0.509,27.39,27.56,27.16,6.032,6.255,127.5,11.84,12.28,0,6.413,0.00595795,0.007572182,2.5E-007 "2017-10-07 06:45:00",18150,"DWNI",12.78,43.59,43.46,43.77,43.22,52.29,53.58,52.29,0.504,27.47,27.66,27.27,6.37,6.141,125.1,12.83,12.06,0,6.413,0.004718232,0.006390353,2.5E-007 "2017-10-07 06:50:00",18151,"DWNI",12.78,43.35,43.23,43.71,42.86,53.51,54.26,52.29,0.511,27.47,27.63,27.27,6.404,6.347,116.9,15.05,9.64,0,6.413,0.004718232,0.006390353,2.5E-007 "2017-10-07 06:55:00",18152,"DWNI",12.78,43.47,43.54,43.77,43.16,53.24,53.71,52.39,0.51,27.5,27.75,27.29,5.825,6.124,125.7,14.08,8.77,0,6.413,0.004718232,0.006390353,2.5E-007 "2017-10-07 07:00:00",18153,"DWNI",12.77,43.41,43.73,44.32,43.1,52.69,53.75,51.27,0.504,27.43,27.61,27.22,5.66,5.806,122.7,17.17,11.4,0,6.413,0.01368171,0.02390149,0.02139172 "2017-10-07 07:05:00",18154,"DWNI",12.77,43.65,43.4,44.02,42.73,52.52,54.7,51.88,0.507,27.5,27.74,27.27,5.999,5.911,115.1,13.91,12.06,0,6.413,0.01368171,0.02390149,0.02139172 "2017-10-07 07:10:00",18155,"DWNI",12.77,44.57,44.16,44.81,43.53,50.76,52.83,50.18,0.508,27.42,27.64,27.17,6.749,6.445,119.4,13.18,10.96,0.00268196,6.414,0.01368171,0.02390149,0.02139172 "2017-10-07 07:15:00",18156,"DWNI",12.77,43.04,43.8,44.57,42.86,54.19,54.46,50.65,0.511,27.54,27.86,27.23,6.865,6.883,110.3,14.72,12.06,0.05726424,6.413,0.01449545,0.02531482,0.04749381 "2017-10-07 07:20:00",18157,"DWNI",12.77,43.9,43.59,44.08,42.98,51.98,54.29,51.98,0.507,27.54,27.75,27.33,7.278,6.843,115.4,14.31,13.81,0.219098,6.414,0.01449545,0.02531482,0.04749381 "2017-10-07 07:25:00",18158,"DWNI",12.77,43.71,43.67,44.02,43.35,53,53.17,51.91,0.513,27.48,27.71,27.26,7.173,7.177,116.4,15.77,13.81,0.5124362,6.415,0.01449545,0.02531482,0.04749381 "2017-10-07 07:30:00",18159,"DWNI",12.77,43.59,43.52,43.77,43.22,53.17,53.71,52.56,0.512,27.58,27.8,27.41,7.763,7.435,115.3,10,13.15,0.9990898,6.416,0.01563416,0.02720907,0.0846874 "2017-10-07 07:35:00",18160,"DWNI",12.77,43.59,43.55,43.84,43.22,52.83,54.05,52.59,0.509,27.64,27.88,27.41,8.06,7.923,115.1,10.8,14.03,1.863873,6.415,0.01563416,0.02720907,0.0846874 "2017-10-07 07:40:00",18161,"DWNI",12.77,43.59,43.65,43.9,43.41,53.31,53.37,52.42,0.514,27.6,27.82,27.35,8.67,8.44,116.5,11.22,15.34,3.430964,6.415,0.01563416,0.02720907,0.0846874 "2017-10-07 07:45:00",18162,"DWNI",12.77,43.96,43.54,43.96,43.29,52.25,53.65,52.19,0.51,27.61,27.78,27.4,8.68,8.5,112.3,11.44,13.37,5.642189,6.416,0.01786448,0.03071576,0.1255111 "2017-10-07 07:50:00",18163,"DWNI",12.77,43.96,43.9,44.2,43.65,52.08,52.97,51.81,0.509,27.61,27.81,27.45,9.32,9.15,110.9,9.36,15.56,8.174203,6.417,0.01786448,0.03071576,0.1255111 "2017-10-07 07:55:00",18164,"DWNI",12.78,43.35,43.9,44.45,43.35,53.85,53.92,51.23,0.514,27.65,27.93,27.36,9.62,9.4,109.7,8.27,15.34,10.67716,6.417,0.01786448,0.03071576,0.1255111 "2017-10-07 08:00:00",18165,"DWNI",12.78,44.08,43.85,44.45,43.16,52.49,54.29,51.61,0.515,27.8,28.11,27.53,10.54,10.1,112.8,8.88,17.76,15.5597,6.417,0.02143608,0.0359401,0.167771 "2017-10-07 08:05:00",18166,"DWNI",12.79,44.32,44.34,44.63,43.96,51.5,52.83,51.3,0.51,27.78,28.02,27.46,10.3,10.39,117.4,12.07,13.59,30.65557,6.418,0.02143608,0.0359401,0.167771 "2017-10-07 08:10:00",18167,"DWNI",12.79,44.81,44.53,45,44.2,50.86,52.42,50.52,0.513,27.8,28.12,27.56,10.48,10.29,109.1,9.67,15.56,49.97458,6.418,0.02143608,0.0359401,0.167771 "2017-10-07 08:15:00",18168,"DWNI",12.79,44.57,44.78,45.06,44.39,52.56,52.56,50.45,0.526,27.85,28.42,27.55,9.88,10.36,111.7,11.29,16.22,70.16068,6.42,0.02742965,0.04355578,0.2102831 "2017-10-07 08:20:00",18169,"DWNI",12.83,45.3,44.98,45.3,44.39,50.45,52.76,50.25,0.519,28.05,28.45,27.76,9.94,10.07,108.6,10.71,17.32,83.41311,6.422,0.02742965,0.04355578,0.2102831 "2017-10-07 08:25:00",18170,"DWNI",12.91,45.79,45.51,45.85,45.18,50.25,51.2,49.46,0.526,28.09,28.52,27.72,9.03,9.57,111.2,11.26,13.81,95.61315,6.423,0.02742965,0.04355578,0.2102831 "2017-10-07 08:30:00",18171,"DWNI",12.97,45.79,45.96,46.16,45.67,50.76,50.76,48.75,0.532,28.25,28.69,27.77,9.27,8.93,109.7,11.63,18.41,107.9559,6.425,0.03001392,0.04613316,0.25224 "2017-10-07 08:35:00",18172,"DWNI",13.03,45.79,45.77,46.04,45.61,51.06,51.47,49.33,0.535,28.44,28.92,27.79,9.27,9.12,105.6,10.38,15.34,120.6646,6.425,0.03001392,0.04613316,0.25224 "2017-10-07 08:40:00",18173,"DWNI",13.12,46.04,45.94,46.1,45.79,50.11,52.35,49.84,0.53,28.77,29.5,28.27,9.96,9.57,106.2,11.11,14.69,133.862,6.426,0.03001392,0.04613316,0.25224 "2017-10-07 08:45:00",18174,"DWNI",13.2,46.28,45.96,46.28,45.79,49.8,50.99,49.8,0.532,28.61,28.93,28.35,10.37,10.33,107.3,8.41,16.66,147.3096,6.427,0.03341649,0.04996196,0.2931077 "2017-10-07 08:50:00",18175,"DWNI",13.3,46.65,46.52,46.77,46.16,49.7,51.03,48.92,0.538,28.77,29.6,28.31,9.97,10.2,112.5,10.24,14.03,160.8931,6.428,0.03341649,0.04996196,0.2931077 "2017-10-07 08:55:00",18176,"DWNI",13.4,46.96,46.69,47.02,46.4,49.16,51.03,48.99,0.538,29.11,29.67,28.56,9.65,9.89,110.6,11.31,14.91,174.5744,6.43,0.03341649,0.04996196,0.2931077 "2017-10-07 09:00:00",18177,"DWNI",13.5,46.89,47.01,47.26,46.83,48.99,50.79,48.55,0.535,29.09,29.74,28.63,9.02,9.22,116,11.63,14.03,188.1949,6.431,0.03784316,0.05528225,0.3325956 "2017-10-07 09:05:00",18178,"DWNI",13.59,47.26,46.94,47.26,46.65,49.7,51.47,49.02,0.55,29.2,29.95,28.7,9.64,9.36,111.3,11.79,18.63,201.8554,6.431,0.03784316,0.05528225,0.3325956 "2017-10-07 09:10:00",18179,"DWNI",13.7,47.69,47.38,47.75,47.02,48.34,50.65,47.9,0.544,29.26,29.93,28.73,9.9,9.8,113.7,13.04,15.78,215.6137,6.431,0.03784316,0.05528225,0.3325956 "2017-10-07 09:15:00",18180,"DWNI",13.8,47.63,47.75,47.93,47.51,49.5,50.48,47.59,0.556,29.47,30.38,28.73,9.61,9.78,118.2,14.58,15.78,229.5239,6.433,0.04198447,0.05989227,0.3703769 "2017-10-07 09:20:00",18181,"DWNI",13.89,47.93,47.75,48,47.57,48.41,50.38,48.14,0.55,29.59,30.22,29.08,9.63,9.73,110.4,9.67,19.51,243.5343,6.433,0.04198447,0.05989227,0.3703769 "2017-10-07 09:25:00",18182,"DWNI",13.98,48.73,48.3,48.79,47.87,47.87,50.42,47.59,0.56,30.03,30.97,29.36,9.5,9.42,101.4,13.59,13.81,257.5246,6.434,0.04198447,0.05989227,0.3703769 "2017-10-07 09:30:00",18183,"DWNI",14.07,48.91,48.86,49.1,48.61,47.46,49.87,46.88,0.559,30.17,31.02,29.43,10.33,9.83,111.6,10.64,16.88,271.5848,6.435,0.04681793,0.06551602,0.4059638 "2017-10-07 09:35:00",18184,"DWNI",14.16,50.08,49.4,50.08,48.85,45.11,48.51,44.26,0.555,29.67,30.65,28.66,9.96,9.91,113.5,12.3,17.54,285.5085,6.436,0.04681793,0.06551602,0.4059638 "2017-10-07 09:40:00",18185,"DWNI",14.27,50.38,50.61,51.06,50.08,43.35,46.06,43.35,0.539,29.88,30.94,28.94,9.85,9.9,116.7,15.26,15.34,299.3698,6.437,0.04681793,0.06551602,0.4059638 "2017-10-07 09:45:00",18186,"DWNI",14.44,50.44,50.6,50.93,50.2,46.06,47.12,43.21,0.575,30.04,31.13,28.87,8.97,9.44,114,12.95,13.15,312.899,6.439,0.05415961,0.07520293,0.4397418 "2017-10-07 09:50:00",18187,"DWNI",14.59,51.23,51,51.42,50.32,45.01,47.25,42.94,0.578,30.37,31.2,29.38,8.11,8.63,118.6,15,11.62,326.2366,6.441,0.05415961,0.07520293,0.4397418 "2017-10-07 09:55:00",18188,"DWNI",14.61,52.76,51.89,52.76,51.3,44.94,46.5,43.44,0.611,30.98,32,29.91,7.53,8.03,114.7,16.63,12.28,339.3872,6.442,0.05415961,0.07520293,0.4397418 "2017-10-07 10:00:00",18189,"DWNI",14.48,52.21,52.18,52.88,51.78,43.07,45.14,38.92,0.573,30.18,32.17,28.32,6.702,7.325,128.3,18.08,12.71,352.2917,6.443,0.05815016,0.07793593,0.4705915 "2017-10-07 10:05:00",18190,"DWNI",14.59,53.55,52.98,53.61,52.21,42.22,47.15,40.48,0.591,30.88,33.07,29.56,6.137,6.307,144.8,17.08,10.3,365.027,6.445,0.05815016,0.07793593,0.4705915 "2017-10-07 10:10:00",18191,"DWNI",14.55,52.99,53.38,53.73,52.93,39.87,44.73,39.56,0.546,30.64,32.59,29.11,6.207,5.93,145.6,21.98,16.66,377.6443,6.446,0.05815016,0.07793593,0.4705915 "2017-10-07 10:15:00",18192,"DWNI",14.5,53.78,52.95,53.78,52.5,43.33,44.86,39.9,0.611,30.93,32.4,29.22,7.007,6.603,131.3,15.21,12.71,390.4502,6.448,0.06212116,0.08021536,0.4990417 "2017-10-07 10:20:00",18193,"DWNI",14.59,54.51,53.71,54.51,53.23,37.55,43.84,36.57,0.544,30.36,32.42,28.2,8.44,7.788,142.7,13.22,16,403.1259,6.448,0.06212116,0.08021536,0.4990417 "2017-10-07 10:25:00",18194,"DWNI",14.57,53.9,54.32,54.76,53.9,38.81,41.9,36.87,0.55,30.1,31.59,28.76,9.24,8.91,150.4,13.98,15.56,415.5901,6.449,0.06212116,0.08021536,0.4990417 "2017-10-07 10:30:00",18195,"DWNI",14.47,54.76,54.58,55.12,53.84,39.56,41.02,37.86,0.578,30.26,31.44,29.23,9.4,9.17,153.6,13.35,14.25,427.7204,6.449,0.07151391,0.09531347,0.5254029 "2017-10-07 10:35:00",18196,"DWNI",14.58,54.63,54.7,55.12,54.33,40.92,40.92,37.04,0.596,30.02,31.38,29.12,9.23,9.37,156.7,10.13,16.66,439.4104,6.45,0.07151391,0.09531347,0.5254029 "2017-10-07 10:40:00",18197,"DWNI",14.46,55.55,55.13,55.8,54.57,38.3,41.8,35.85,0.576,30.37,31.97,28.89,8.71,8.93,152,17.34,15.12,450.8382,6.45,0.07151391,0.09531347,0.5254029 "2017-10-07 10:45:00",18198,"DWNI",14.47,55.98,55.55,56.35,54.63,35.21,40.03,34.87,0.538,29.92,31.4,28.18,8.21,8.68,154.3,16.23,18.19,462.1104,6.45,0.07753056,0.1031953,0.5485215 "2017-10-07 10:50:00",18199,"DWNI",14.48,55.86,55.95,56.47,55.37,37.72,40.71,35.04,0.574,30.52,32.57,28.66,7.694,7.938,119.2,17.4,13.59,473.3389,6.452,0.07753056,0.1031953,0.5485215 "2017-10-07 10:55:00",18200,"DWNI",14.61,55.79,56.2,56.59,55.67,38.54,41.43,36.8,0.585,31.7,33.28,30.1,7.786,7.661,113.2,12.07,15.34,484.0586,6.452,0.07753056,0.1031953,0.5485215 "2017-10-07 11:00:00",18201,"DWNI",14.51,56.58,56.12,56.77,55.61,37.41,41.53,37.41,0.585,31.64,33.29,30.19,8.38,7.928,114.2,13.34,15.34,494.1127,6.45,0.08058573,0.1045958,0.5674924 "2017-10-07 11:05:00",18202,"DWNI",14.44,56.21,56.42,56.89,55.91,39.79,40.78,35.31,0.613,31.22,33.16,29.16,8.66,8.44,127.2,17.54,12.93,503.6965,6.451,0.08058573,0.1045958,0.5674924 "2017-10-07 11:10:00",18203,"DWNI",14.44,57.49,56.69,57.49,56.15,39.35,41.49,36.9,0.635,32.1,33.97,30.73,8.53,8.83,132,15.94,13.37,513.1489,6.451,0.08058573,0.1045958,0.5674924 "2017-10-07 11:15:00",18204,"DWNI",14.59,56.58,56.93,57.43,56.45,40.03,40.74,36.49,0.625,31.98,33.5,30.66,8.17,8.28,127.1,14.92,11.4,522.4039,6.451,0.08541101,0.1111839,0.5838728 "2017-10-07 11:20:00",18205,"DWNI",14.45,57.19,56.76,57.31,56.33,38.5,40.64,35.75,0.615,31.48,33.12,29.78,8.77,8.56,147.8,16.64,15.78,531.7466,6.451,0.08541101,0.1111839,0.5838728 "2017-10-07 11:25:00",18206,"DWNI",14.57,59.27,58.41,59.45,57.13,32.08,38.46,31.29,0.552,29.53,32.3,28.11,10.04,9.45,168.5,19.73,20.17,540.7058,6.451,0.08541101,0.1111839,0.5838728 "2017-10-07 11:30:00",18207,"DWNI",14.56,59.2,59.34,59.82,58.96,33.74,34.28,29.9,0.579,29.25,31.57,27.73,11.18,10.6,170.4,15.13,17.76,549.5573,6.452,0.09391976,0.1243162,0.5988856 "2017-10-07 11:35:00",18208,"DWNI",14.41,60,59.12,60.43,58.17,30.1,34.62,29.8,0.532,29.6,32,27.21,11.14,11.29,164.5,14.45,19.95,557.7574,6.452,0.09391976,0.1243162,0.5988856 "2017-10-07 11:40:00",18209,"DWNI",14.39,59.57,59.51,60,58.9,32.11,32.62,29.46,0.558,29.02,30.23,27.5,11.01,10.95,178.7,14.35,20.82,565.7031,6.453,0.09391976,0.1243162,0.5988856 "2017-10-07 11:45:00",18210,"DWNI",14.39,60.24,59.45,60.36,58.83,32.55,33.6,29.7,0.58,29.19,31.13,27.46,11.6,11.47,193.5,10.57,19.73,573.317,6.452,0.1019702,0.1376586,0.6098884 "2017-10-07 11:50:00",18211,"DWNI",14.39,59.32,60.24,61.21,59.19,30.71,33.64,29.49,0.529,29.81,31.64,27.71,12.61,11.8,196.3,11.77,22.8,580.6504,6.453,0.1019702,0.1376586,0.6098884 "2017-10-07 11:55:00",18212,"DWNI",14.38,59.37,59.46,59.93,59.13,31.05,32.45,29.69,0.536,28.86,29.82,27.8,14.32,13.32,205.2,9.22,23.45,587.5891,6.453,0.1019702,0.1376586,0.6098884 "2017-10-07 12:00:00",18213,"DWNI",14.47,59.62,59.57,60.05,59.07,30.68,32.51,29.86,0.534,28.9,30.38,27.96,16.13,15.14,206.8,8.21,24.77,593.9924,6.453,0.1078473,0.1482405,0.6168736 "2017-10-07 12:05:00",18214,"DWNI",14.39,59.68,59.72,60.11,59.25,29.39,31.97,29.39,0.513,28.79,29.94,27.72,17.69,17.02,208.1,8.22,24.33,600.0834,6.451,0.1078473,0.1482405,0.6168736 "2017-10-07 12:10:00",18215,"DWNI",13.98,59.68,60.46,61.45,59.5,30.61,32.72,29.35,0.534,29.46,31.48,27.75,17.08,17.52,200.8,12.01,23.02,605.7836,6.448,0.1078473,0.1482405,0.6168736 "2017-10-07 12:15:00",18216,"DWNI",13.95,59.31,59.89,60.59,59.19,30.88,32.75,29.83,0.532,29.41,30.8,28.04,15.62,16.25,192,10.15,23.02,611.0595,6.449,0.1140481,0.1606758,0.6203719 "2017-10-07 12:20:00",18217,"DWNI",13.96,60.29,60.09,60.96,59.19,31.05,33.33,30.1,0.554,29.6,31.56,27.93,14.4,14.97,196.2,11.23,22.58,615.7238,6.449,0.1140481,0.1606758,0.6203719 "2017-10-07 12:25:00",18218,"DWNI",13.96,60.11,60.1,60.66,59.62,31.26,33.02,29.96,0.554,29.59,31.28,28.46,14.79,14.67,192.5,9.47,22.8,619.8721,6.449,0.1140481,0.1606758,0.6203719 "2017-10-07 12:30:00",18219,"DWNI",13.95,60.66,60.2,60.96,59.68,32.04,33.77,30.03,0.579,29.99,31.77,28.68,15.11,15,196.9,10.28,22.8,623.6024,6.448,0.1126935,0.1558977,0.620024 "2017-10-07 12:35:00",18220,"DWNI",13.95,60.47,60.75,61.63,60.11,32.17,33.16,29.76,0.578,30.28,31.97,28.83,15.46,15.38,204.1,10.06,22.58,626.9779,6.447,0.1126935,0.1558977,0.620024 "2017-10-07 12:40:00",18221,"DWNI",13.98,60.17,60.65,61.14,60.17,32.44,33.06,30.75,0.576,30.51,31.52,29.35,15.27,15.28,203,9.46,24.11,630.0561,6.446,0.1126935,0.1558977,0.620024 "2017-10-07 12:45:00",18222,"DWNI",13.95,61.27,60.83,61.7,60.11,31.12,34.48,30.68,0.575,31,32.94,29.7,15.18,15.11,198.4,10.53,21.26,633.0305,6.446,0.1147702,0.1589201,0.6159292 "2017-10-07 12:50:00",18223,"DWNI",13.97,60.72,60.87,61.39,60.41,32.14,33.29,30.92,0.582,30.83,32.05,29.89,15.41,15.32,203.2,9.71,21.92,635.7565,6.446,0.1147702,0.1589201,0.6159292 "2017-10-07 12:55:00",18224,"DWNI",14.13,61.14,61.11,61.88,60.59,31.26,34.45,30.34,0.575,31.51,32.75,29.88,15.4,15.4,200.9,9.52,25.43,638.1812,6.445,0.1147702,0.1589201,0.6159292 "2017-10-07 13:00:00",18225,"DWNI",13.95,61.51,61.63,62.37,60.53,32.75,34.65,31.12,0.61,31.75,33.66,30.02,15.18,15.41,199.6,9.87,21.48,640.0484,6.446,0.1158801,0.1603673,0.6085323 "2017-10-07 13:05:00",18226,"DWNI",13.96,61.14,61.36,62.06,60.84,32.07,33.87,30.98,0.59,31.43,33.17,30.26,14.77,14.9,190.6,9.71,23.24,641.4825,6.445,0.1158801,0.1603673,0.6085323 "2017-10-07 13:10:00",18227,"DWNI",13.97,61.76,61.43,62,60.96,32.99,33.02,30.1,0.62,30.9,32.38,29.79,15.12,15.01,203.3,9.27,22.14,642.4534,6.445,0.1158801,0.1603673,0.6085323 "2017-10-07 13:15:00",18228,"DWNI",14.1,62.18,62.24,62.67,61.76,29.73,33.5,29.73,0.567,31.48,32.97,30.05,14.85,14.95,194.9,10.45,19.73,643.16,6.443,0.1168054,0.1613876,0.5985482 "2017-10-07 13:20:00",18229,"DWNI",13.93,61.88,61.81,62.18,61.39,30.58,33.09,29.42,0.577,30.8,32.3,29.66,15.23,15.08,195.1,9.41,22.36,643.5992,6.444,0.1168054,0.1613876,0.5985482 "2017-10-07 13:25:00",18230,"DWNI",13.95,61.88,61.82,62.43,61.27,31.73,33.29,29.25,0.599,30.88,32.82,29.23,14.29,14.72,188,12.45,20.6,643.6797,6.443,0.1168054,0.1613876,0.5985482 "2017-10-07 13:30:00",18231,"DWNI",14.1,61.88,62.09,62.55,61.51,31.53,32.38,29.22,0.595,30.85,32.34,29.54,14.72,14.52,192.7,9.85,21.04,643.3145,6.444,0.1171725,0.1620822,0.5855396 "2017-10-07 13:35:00",18232,"DWNI",13.93,62.37,61.9,62.49,61.27,32.82,33.94,29.69,0.63,30.99,33.58,29.67,14.06,14.48,193.3,10.88,19.07,642.7234,6.443,0.1171725,0.1620822,0.5855396 "2017-10-07 13:40:00",18233,"DWNI",13.93,62.43,62.14,62.86,61.51,31.12,32.82,29.42,0.599,30.95,32.73,29.58,14.13,14.16,192.5,9.22,20.39,642.0483,6.442,0.1171725,0.1620822,0.5855396 "2017-10-07 13:45:00",18234,"DWNI",13.93,62.31,62.35,63.04,61.82,30.37,32.85,29.42,0.582,31.39,33.06,30.19,13.74,13.9,196.8,11.13,20.17,641.2189,6.442,0.1163093,0.1602619,0.5686887 "2017-10-07 13:50:00",18235,"DWNI",14.09,62.55,62.68,63.65,61.94,30.27,33.53,28.91,0.585,31.7,33.73,30.04,13.49,13.48,191.9,11.79,19.73,639.7996,6.441,0.1163093,0.1602619,0.5686887 "2017-10-07 13:55:00",18236,"DWNI",13.93,63.1,62.55,63.41,62.12,30.71,32.38,29.42,0.605,31.26,33.17,30.03,13.61,13.57,187.9,9.99,20.82,637.85,6.441,0.1163093,0.1602619,0.5686887 "2017-10-07 14:00:00",18237,"DWNI",13.93,63.35,63.35,63.96,62.73,31.05,32.82,28.81,0.617,31.94,33.52,30.18,12.34,13.06,183.9,12.96,15.34,635.2811,6.439,0.1159723,0.15904,0.5484875 "2017-10-07 14:05:00",18238,"DWNI",13.93,63.1,62.91,63.71,62.12,30.1,31.56,28.74,0.593,31.07,32.56,29.77,12.74,12.5,187.2,11.38,22.58,632.4254,6.441,0.1159723,0.15904,0.5484875 "2017-10-07 14:10:00",18239,"DWNI",14.04,63.53,63.27,64.02,62.73,29.86,32.95,28.5,0.598,31.63,33.85,29.87,12.49,12.48,189.8,13.71,21.7,629.2536,6.44,0.1159723,0.15904,0.5484875 "2017-10-07 14:15:00",18240,"DWNI",13.93,64.32,63.59,64.45,62.98,29.96,32.27,28.78,0.616,31.83,33.44,30.22,13.4,13,186.9,12.4,20.82,625.8374,6.44,0.1148411,0.1570666,0.5257872 "2017-10-07 14:20:00",18241,"DWNI",13.96,64.2,64.32,64.94,63.96,30.41,31.36,28.2,0.623,32.15,33.44,30.52,12.72,13.1,191.2,13.73,17.76,621.9456,6.439,0.1148411,0.1570666,0.5257872 "2017-10-07 14:25:00",18242,"DWNI",13.93,63.47,64.17,64.88,63.35,29.52,31.26,28.1,0.589,31.93,33.65,30.21,12.48,12.64,179.6,12.71,20.6,617.9366,6.439,0.1148411,0.1570666,0.5257872 "2017-10-07 14:30:00",18243,"DWNI",13.9,65.3,64.01,65.3,63.35,28.47,30.98,27.52,0.606,31.5,33.06,29.42,12.42,12.52,183.4,12.39,21.92,613.1937,6.439,0.1153913,0.1587179,0.4997951 "2017-10-07 14:35:00",18244,"DWNI",13.9,63.71,64.47,65.36,63.53,27.28,29.9,26.23,0.549,30.13,32.86,28.65,12.99,12.61,180,11.7,20.17,608.3739,6.439,0.1153913,0.1587179,0.4997951 "2017-10-07 14:40:00",18245,"DWNI",13.9,64.57,64.4,65.18,63.53,27.72,29.76,26.33,0.575,30.29,31.76,28.63,13.11,13.07,179.2,13.2,18.85,602.9192,6.439,0.1153913,0.1587179,0.4997951 "2017-10-07 14:45:00",18246,"DWNI",13.9,65.43,64.94,65.73,64.45,25.85,29.25,25.68,0.553,30.36,32.69,28.7,13.03,12.82,183.6,12.72,22.58,597.7117,6.438,0.1157829,0.1607863,0.4724787 "2017-10-07 14:50:00",18247,"DWNI",13.89,64.32,64.83,65.49,64.08,26.57,28.95,24.87,0.547,29.57,32.01,28.17,13.4,13.3,190.1,11.14,23.67,592.7712,6.438,0.1157829,0.1607863,0.4724787 "2017-10-07 14:55:00",18248,"DWNI",13.89,65.3,65,65.55,64.26,25.72,27.89,25.04,0.547,29.81,31.04,28.44,13.67,13.46,191.3,11.28,20.17,588.4289,6.437,0.1157829,0.1607863,0.4724787 "2017-10-07 15:00:00",18249,"DWNI",13.9,65.18,65.25,65.98,64.75,26.84,28.78,24.53,0.569,29.8,32.18,28.22,14.41,14.18,194.3,11.53,24.11,583.2813,6.437,0.1168213,0.1644018,0.4416871 "2017-10-07 15:05:00",18250,"DWNI",13.9,65.91,65.13,66.09,64.39,24.94,27.79,24.29,0.542,29.51,30.68,28.22,14.13,14.27,197.6,15.46,21.92,577.0634,6.436,0.1168213,0.1644018,0.4416871 "2017-10-07 15:10:00",18251,"DWNI",13.86,65.85,65.58,66.34,65.06,27.42,27.72,24.7,0.595,29.76,31.46,28.29,15.02,14.64,201.3,13.54,24.55,569.2283,6.435,0.1168213,0.1644018,0.4416871 "2017-10-07 15:15:00",18252,"DWNI",13.87,66.09,65.59,66.09,65.29,26.02,27.75,24.87,0.569,29.97,31.55,28.53,14.73,14.95,197.6,10.83,20.39,561.0094,6.435,0.1167211,0.1667908,0.4080627 "2017-10-07 15:20:00",18253,"DWNI",13.96,65.36,65.62,66.28,65.11,26.77,27.28,24.46,0.571,29.79,31.43,28.58,15.24,15.01,202.6,9.32,23.89,552.45,6.435,0.1167211,0.1667908,0.4080627 "2017-10-07 15:25:00",18254,"DWNI",13.88,65.05,65.56,66.28,64.93,26.43,27.59,24.53,0.558,29.92,31.67,27.94,14.71,14.89,199.5,10.94,22.8,543.8021,6.434,0.1167211,0.1667908,0.4080627 "2017-10-07 15:30:00",18255,"DWNI",13.87,65.54,65.38,65.85,64.81,26.7,27.25,24.46,0.573,29.48,30.72,27.87,15.01,14.78,199.7,11.06,23.89,535.0538,6.434,0.1142097,0.1648111,0.3722352 "2017-10-07 15:35:00",18256,"DWNI",13.88,66.15,65.49,66.21,64.93,26.56,27.72,24.08,0.582,29.79,31.31,27.9,13.8,14.49,191.7,9.7,19.51,526.1447,6.433,0.1142097,0.1648111,0.3722352 "2017-10-07 15:40:00",18257,"DWNI",13.9,65.35,65.98,66.51,65.17,25,27.52,23.98,0.533,29.79,31.73,28,13.41,13.55,195.9,9.96,22.14,516.8082,6.432,0.1142097,0.1648111,0.3722352 "2017-10-07 15:45:00",18258,"DWNI",13.86,66.27,65.57,66.39,65.11,25.54,27.72,24.7,0.562,29.55,31.77,28.3,13.9,13.72,196.4,10.99,23.02,507.1597,6.432,0.1090479,0.1575984,0.334419 "2017-10-07 15:50:00",18259,"DWNI",13.93,65.78,65.74,66.45,65.29,25.14,27.48,24.39,0.544,29.41,31.55,28.2,15.38,14.7,199.9,10.03,24.77,496.9754,6.431,0.1090479,0.1575984,0.334419 "2017-10-07 15:55:00",18260,"DWNI",13.84,65.28,65.33,65.9,64.98,25.51,26.19,24.35,0.543,28.67,29.73,27.92,16.41,16.06,198.9,9.28,23.45,486.8367,6.431,0.1090479,0.1575984,0.334419 "2017-10-07 16:00:00",18261,"DWNI",13.83,66.2,66.23,67.05,65.28,23.81,26.94,23.67,0.523,30.1,31.75,28.13,15.69,15.86,198.9,10.81,23.45,476.4751,6.429,0.1090332,0.1611756,0.2950285 "2017-10-07 16:05:00",18262,"DWNI",13.83,65.65,65.81,66.26,65.53,25.13,26.46,23.78,0.542,28.9,30.55,27.99,16.09,15.83,204.3,8.42,24.77,465.9258,6.429,0.1090332,0.1611756,0.2950285 "2017-10-07 16:10:00",18263,"DWNI",13.85,65.89,65.9,66.63,65.52,25.75,26.56,23.88,0.559,29.29,31.07,27.89,15.75,16.03,197,10.61,25.21,455.1295,6.428,0.1090332,0.1611756,0.2950285 "2017-10-07 16:15:00",18264,"DWNI",13.86,65.89,65.93,66.5,65.52,24.62,26.22,23.91,0.535,29.24,30.74,28.13,16.37,16.09,194.3,10.63,24.11,444.0458,6.427,0.1064171,0.1596059,0.2541885 "2017-10-07 16:20:00",18265,"DWNI",13.9,65.89,66.03,66.68,65.52,25.34,27.37,24.15,0.55,29.76,31.81,28.12,15.28,15.72,198.3,11.36,21.26,432.5961,6.427,0.1064171,0.1596059,0.2541885 "2017-10-07 16:25:00",18266,"DWNI",13.9,66.01,66.16,66.56,65.76,25.98,26.8,24.05,0.567,29.68,31.17,28.15,15.05,14.91,202.4,8.4,23.67,420.662,6.427,0.1064171,0.1596059,0.2541885 "2017-10-07 16:30:00",18267,"DWNI",13.83,66.13,66.06,66.62,65.7,24.93,26.97,24.59,0.546,29.64,31.07,28.8,14.98,15.01,204.4,10.14,22.36,408.4408,6.427,0.100286,0.151539,0.2120289 "2017-10-07 16:35:00",18268,"DWNI",13.83,65.88,65.81,66.19,65.52,26.29,26.36,24.11,0.571,29.05,30.4,28.15,15.57,15.46,200.5,8.77,23.24,395.921,6.426,0.100286,0.151539,0.2120289 "2017-10-07 16:40:00",18269,"DWNI",13.88,66.25,66.23,66.56,65.83,24.76,26.7,24.39,0.545,29.77,31.14,28.5,15.23,15.54,200.5,9.3,21.7,383.1731,6.424,0.100286,0.151539,0.2120289 "2017-10-07 16:45:00",18270,"DWNI",13.83,66.31,66.2,66.56,65.95,24.11,26.39,23.98,0.532,29.54,30.86,28.19,14.94,15.18,204.3,10.81,19.95,370.1429,6.424,0.09606272,0.1475872,0.1696908 "2017-10-07 16:50:00",18271,"DWNI",13.86,66.25,66.4,66.74,66.13,25.23,26.15,24.11,0.555,29.66,30.68,28.62,14.06,14.27,204.4,8.5,21.04,357.0069,6.423,0.09606272,0.1475872,0.1696908 "2017-10-07 16:55:00",18272,"DWNI",13.83,66.37,66.12,66.49,65.88,25.81,25.88,24.15,0.57,29.42,30.47,28.41,13.77,14.02,200.5,10.95,21.7,343.9447,6.423,0.09606272,0.1475872,0.1696908 "2017-10-07 17:00:00",18273,"DWNI",13.84,66.49,66.67,67.04,66.31,23.77,27.44,23.2,0.527,29.98,32,27.69,13.25,13.4,209.4,11.08,20.6,330.918,6.422,0.08780622,0.1360179,0.1274529 "2017-10-07 17:05:00",18274,"DWNI",13.92,66.49,66.53,66.86,66.31,24.79,26.69,23.84,0.55,29.67,31.49,28.46,12.93,13.21,204,12.19,18.63,317.6746,6.422,0.08780622,0.1360179,0.1274529 "2017-10-07 17:10:00",18275,"DWNI",13.84,66.49,66.36,66.56,66.07,24.01,25.57,23.84,0.533,29.05,29.97,28.1,12.92,12.83,204.4,12.89,17.97,304.036,6.422,0.08780622,0.1360179,0.1274529 "2017-10-07 17:15:00",18276,"DWNI",13.83,66.37,66.45,66.68,66.25,24.18,25.64,23.2,0.534,28.75,30.3,27.76,12.67,12.8,215.2,8.97,19.29,290.0454,6.421,0.08021805,0.1262587,0.08672476 "2017-10-07 17:20:00",18277,"DWNI",13.81,66.43,66.49,66.74,66.25,24.22,25.57,22.59,0.536,28.67,30.23,27.15,12.52,12.48,221.7,9.63,19.29,276.0197,6.42,0.08021805,0.1262587,0.08672476 "2017-10-07 17:25:00",18278,"DWNI",13.89,66.25,66.46,66.68,66.19,24.15,25,22.82,0.531,28.57,29.61,27.25,12.32,12.37,223.6,8.93,19.07,262.1102,6.42,0.08021805,0.1262587,0.08672476 "2017-10-07 17:30:00",18279,"DWNI",13.81,66.12,66.1,66.37,65.88,24.15,24.59,22.75,0.529,27.93,28.9,27,13.01,12.74,221.8,8.48,21.48,248.3495,6.419,0.07375536,0.1187536,0.04935875 "2017-10-07 17:35:00",18280,"DWNI",13.88,66.13,66.08,66.25,65.88,24.62,24.72,23.26,0.539,28.27,29.02,27.51,13.28,13.34,218.5,9.39,18.63,234.526,6.419,0.07375536,0.1187536,0.04935875 "2017-10-07 17:40:00",18281,"DWNI",13.88,65.82,65.98,66.19,65.76,24.76,25.44,23.5,0.537,28.55,29.68,27.73,13.28,13.28,214.7,8.18,18.85,220.5949,6.417,0.07375536,0.1187536,0.04935875 "2017-10-07 17:45:00",18282,"DWNI",13.81,65.82,65.86,66.06,65.64,23.84,25.71,23.57,0.517,28.7,29.81,27.46,12.53,12.83,215.2,8.9,20.17,206.6187,6.416,0.06948765,0.1151597,0.02246119 "2017-10-07 17:50:00",18283,"DWNI",13.9,65.82,65.77,65.94,65.51,24.25,25.78,23.81,0.526,28.49,29.7,27.81,11.66,12.02,222,10.26,15.78,192.6573,6.416,0.06948765,0.1151597,0.02246119 "2017-10-07 17:55:00",18284,"DWNI",13.89,65.51,65.77,66,65.45,25.34,25.54,23.71,0.543,28.43,29.52,27.79,10.79,11.22,218.4,9.29,14.47,178.6458,6.414,0.06948765,0.1151597,0.02246119 "2017-10-07 18:00:00",18285,"DWNI",13.83,65.33,65.4,65.57,65.27,26.56,26.97,24.52,0.566,29.21,30.62,28.32,9.54,10.37,216.4,8.59,15.12,164.9149,6.414,0.03167344,0.03904732,2.5E-007 "2017-10-07 18:05:00",18286,"DWNI",13.87,65.03,65.22,65.45,64.96,25.61,26.83,24.93,0.54,29.23,30.42,28.36,8.72,9.03,216.6,12.02,10.96,151.2133,6.413,0.03167344,0.03904732,2.5E-007 "2017-10-07 18:10:00",18287,"DWNI",13.87,64.6,64.75,65.15,64.47,25.4,27.54,25.34,0.528,29.34,30.54,28.34,8.07,8.38,212.9,8.44,12.49,137.7273,6.412,0.03167344,0.03904732,2.5E-007 "2017-10-07 18:15:00",18288,"DWNI",13.87,64.29,64.42,64.72,64.17,25.85,26.97,25.3,0.531,28.89,29.63,28.14,7.916,7.906,214.3,8.37,10.96,124.3687,6.412,0.0252617,0.03244198,2.5E-007 "2017-10-07 18:20:00",18289,"DWNI",13.86,63.99,64.03,64.29,63.81,26.12,27.24,25.54,0.531,28.73,29.63,27.99,8.3,8.12,215.7,8.79,12.06,111.3715,6.41,0.0252617,0.03244198,2.5E-007 "2017-10-07 18:25:00",18290,"DWNI",13.84,63.13,63.69,64.05,63.13,27.54,27.98,25.91,0.543,28.76,29.67,28.05,8.23,8.32,216.6,8.26,10.52,98.63869,6.409,0.0252617,0.03244198,2.5E-007 "2017-10-07 18:30:00",18291,"DWNI",13.71,62.83,62.91,63.19,62.64,27.14,28.32,26.86,0.53,29,29.64,28.35,7.927,8.02,213.8,7.862,9.43,86.00806,6.408,0.02204625,0.02856743,2.5E-007 "2017-10-07 18:35:00",18292,"DWNI",13.45,61.66,62.24,62.95,61.6,28.66,29.28,27.07,0.537,29.12,29.83,28.38,7.057,7.552,213.5,6.754,8.99,73.03509,6.406,0.02204625,0.02856743,2.5E-007 "2017-10-07 18:40:00",18293,"DWNI",13.34,60.99,61.42,61.79,60.87,29.41,29.45,27.65,0.538,28.65,29.33,27.79,6.649,6.863,214,6.937,10.3,53.85894,6.404,0.02204625,0.02856743,2.5E-007 "2017-10-07 18:45:00",18294,"DWNI",13.28,60.14,60.51,61.05,60.07,29.82,30.02,28.97,0.529,28.65,29,28.25,6.053,6.394,221.8,8.63,7.891,34.09729,6.4,0.01570898,0.02109943,2.5E-007 "2017-10-07 18:50:00",18295,"DWNI",13.23,60.26,60.24,60.45,60.07,29.17,29.99,28.94,0.52,28.32,28.74,27.8,5.609,5.812,225.5,6.411,6.357,18.10759,6.398,0.01570898,0.02109943,2.5E-007 "2017-10-07 18:55:00",18296,"DWNI",13.18,57.51,59.21,60.38,57.51,33.25,33.28,29.11,0.537,28.54,29.03,27.98,4.682,5.163,252.4,14.98,5.261,11.71823,6.395,0.01570898,0.02109943,2.5E-007 "2017-10-07 19:00:00",18297,"DWNI",13.15,56.11,56.61,57.57,55.99,35.63,35.63,33.28,0.547,29.04,29.33,28.69,3.717,4.161,271.7,6.113,3.069,9.243204,6.393,0.009468202,0.01360184,2.5E-007 "2017-10-07 19:05:00",18298,"DWNI",13.1,55.56,56.04,56.42,55.56,36.45,36.51,35.19,0.549,29.25,29.52,29.08,2.978,3.348,279.2,7.093,3.726,6.864758,6.39,0.009468202,0.01360184,2.5E-007 "2017-10-07 19:10:00",18299,"DWNI",13.09,54.28,54.99,55.68,54.28,38.15,38.25,36.51,0.548,29.39,29.63,29.13,2.503,2.688,295,10.09,3.069,4.671809,6.387,0.009468202,0.01360184,2.5E-007 "2017-10-07 19:15:00",18300,"DWNI",13.08,51.23,54.07,54.65,51.23,43.21,43.21,37.7,0.555,29.46,29.77,29.12,2.792,2.619,321.7,28.43,5.48,2.853387,6.385,0.002088015,0.003992511,2.5E-007 "2017-10-07 19:20:00",18301,"DWNI",13.07,50.62,49.35,51.23,48.17,46.81,50.75,43.34,0.588,30.85,31.5,29.68,3.504,3.157,341.4,14.47,6.576,1.571286,6.382,0.002088015,0.003992511,2.5E-007 "2017-10-07 19:25:00",18302,"DWNI",13.05,50.99,51.46,51.97,50.62,47.05,47.05,44.13,0.599,31,31.57,30.7,4.245,3.895,338.6,15.49,6.138,0.7760304,6.378,0.002088015,0.003992511,2.5E-007 "2017-10-07 19:30:00",18303,"DWNI",13.05,51.73,51.22,51.73,50.81,46.68,47.8,46.47,0.611,31.87,32.18,31.44,5.027,4.682,351.7,6.838,6.795,0.3703597,6.376,0.002929312,0.004758464,2.5E-007 "2017-10-07 19:35:00",18304,"DWNI",13.03,48.36,49.85,51.73,48.3,54.83,54.83,46.58,0.633,32.23,32.89,31.77,5.007,5.027,10.44,5.677,6.357,0.1577463,6.374,0.002929312,0.004758464,2.5E-007 "2017-10-07 19:40:00",18305,"DWNI",13.04,49.28,48.5,49.4,48,53.2,55.48,53.17,0.636,32.89,33.1,32.62,4.875,4.892,2.714,8.7,6.795,0.0706187,6.371,0.002929312,0.004758464,2.5E-007 "2017-10-07 19:45:00",18306,"DWNI",13.03,49.95,50.07,50.57,49.28,52.52,53.13,51.03,0.643,33.11,33.32,32.81,4.814,4.854,5.832,8.91,7.672,0.01906236,6.37,0.003717456,0.005540342,2.5E-007 "2017-10-07 19:50:00",18307,"DWNI",13.02,49.53,49.66,49.89,49.4,53.27,53.34,52.52,0.642,33.21,33.44,32.94,4.914,4.854,8.1,9.05,7.672,0.0005974218,6.37,0.003717456,0.005540342,2.5E-007 "2017-10-07 19:55:00",18308,"DWNI",13.01,49.16,49.24,49.53,48.98,53.64,54.02,53.24,0.638,33.12,33.33,32.89,5.061,5.077,4.396,7.461,6.357,0,6.37,0.003717456,0.005540342,2.5E-007 "2017-10-07 20:00:00",18309,"DWNI",13.02,48.43,48.83,49.16,48.36,54.8,54.87,53.61,0.634,33.01,33.18,32.83,4.47,4.76,6.278,6.648,5.261,0,6.369,0.003450239,0.005182628,2.5E-007 "2017-10-07 20:05:00",18310,"DWNI",13.01,48.06,48.38,48.67,48.06,55.99,55.99,54.56,0.639,33.03,33.24,32.84,4.057,4.265,6.367,9.98,5.918,0,6.369,0.003450239,0.005182628,2.5E-007 "2017-10-07 20:10:00",18311,"DWNI",13.01,47.33,47.72,48.18,47.2,57.93,57.96,55.99,0.643,33.26,33.4,33.04,3.206,3.639,19.82,18.34,4.384,0,6.369,0.003450239,0.005182628,2.5E-007 "2017-10-07 20:15:00",18312,"DWNI",13,47.76,47.2,47.76,46.84,57.59,59.25,57.59,0.65,33.47,33.65,33.18,2.655,2.837,110.3,33.85,3.507,0,6.369,0.0008721527,0.001897979,2.5E-007 "2017-10-07 20:20:00",18313,"DWNI",13,48.68,48.37,48.98,47.7,54.5,57.59,53.95,0.637,33.27,33.64,32.9,2.124,2.459,143.4,47.12,3.946,0,6.367,0.0008721527,0.001897979,2.5E-007 "2017-10-07 20:25:00",18314,"DWNI",13,51.99,50.78,52.11,48.43,45.94,54.87,45.84,0.607,32.21,33.21,31.67,2.949,2.528,307.9,14.28,9.43,0,6.368,0.0008721527,0.001897979,2.5E-007 "2017-10-07 20:30:00",18315,"DWNI",12.99,49.85,51.2,52.11,49.85,50.19,50.19,45.87,0.612,32.11,32.32,31.82,4.004,3.621,328.5,11.76,8.99,0,6.369,0.0002960071,0.001262363,2.5E-007 "2017-10-07 20:35:00",18316,"DWNI",12.99,49.11,48.38,49.91,47.58,51.51,54.33,50.26,0.612,32.13,32.58,31.8,4.907,4.333,351.7,13.42,7.014,0,6.371,0.0002960071,0.001262363,2.5E-007 "2017-10-07 20:40:00",18317,"DWNI",12.98,49.79,49.7,49.91,49.05,50.05,51.58,49.81,0.609,31.96,32.14,31.75,5.428,5.122,335.3,7.749,8.33,0,6.372,0.0002960071,0.001262363,2.5E-007 "2017-10-07 20:45:00",18318,"DWNI",12.99,48.87,49.55,49.91,48.87,51.68,51.68,49.88,0.608,31.91,32.05,31.78,5.443,5.435,332.2,7.766,7.014,0,6.373,0.003903238,0.005773472,2.5E-007 "2017-10-07 20:50:00",18319,"DWNI",12.97,48.38,48.63,48.93,48.32,52.74,52.84,51.72,0.609,31.96,32.1,31.81,4.999,5.27,334.6,7.262,5.261,0,6.374,0.003903238,0.005773472,2.5E-007 "2017-10-07 20:55:00",18320,"DWNI",12.98,47.96,47.99,48.44,47.59,55.36,55.36,52.7,0.629,32.11,32.75,31.77,3.519,4.244,195.9,64.28,3.507,0,6.373,0.003903238,0.005773472,2.5E-007 "2017-10-07 21:00:00",18321,"DWNI",12.98,47.9,48.41,49.31,47.78,54.85,55.26,51.86,0.622,32.53,32.78,32.06,2.628,2.987,114.3,30.13,4.165,0,6.374,0.00231181,0.003783073,2.5E-007 "2017-10-07 21:05:00",18322,"DWNI",12.97,48.21,48.36,48.88,47.6,53.12,54.82,51.62,0.61,32.02,32.45,31.73,2.078,2.327,71.77,20.56,3.507,0,6.372,0.00231181,0.003783073,2.5E-007 "2017-10-07 21:10:00",18323,"DWNI",12.97,48.21,48.27,48.58,47.97,54.58,54.58,52.61,0.626,32.26,32.63,31.77,2.492,2.268,94.7,8.58,4.384,0,6.372,0.00231181,0.003783073,2.5E-007 "2017-10-07 21:15:00",18324,"DWNI",12.97,46.62,46.77,48.21,46.25,57.6,58.66,54.41,0.623,32.48,32.7,32.15,2.312,2.478,91.7,20.13,3.507,0,6.372,-0.001256638,-0.0009739547,2.5E-007 "2017-10-07 21:20:00",18325,"DWNI",12.96,49.37,48.22,49.37,46.56,50.23,57.54,50.09,0.602,31.99,32.58,31.44,1.989,2.164,122.7,17.52,2.411,0,6.372,-0.001256638,-0.0009739547,2.5E-007 "2017-10-07 21:25:00",18326,"DWNI",12.96,48.21,48.89,49.68,47.72,52.81,54.24,49.21,0.606,31.74,32.2,31.07,1.697,1.913,91.8,32.59,3.946,0,6.371,-0.001256638,-0.0009739547,2.5E-007 "2017-10-07 21:30:00",18327,"DWNI",12.96,47.23,47.49,48.21,46.86,52.85,54.92,52.81,0.585,31.62,32.03,30.91,1.212,1.415,77.4,73.4,2.85,0,6.371,-0.002427548,-0.002689727,2.5E-007 "2017-10-07 21:35:00",18328,"DWNI",12.96,47.84,47.67,47.97,47.23,51.72,52.98,51.55,0.586,30.93,31.21,30.71,1.106,1.092,52.04,48.3,1.973,0,6.371,-0.002427548,-0.002689727,2.5E-007 "2017-10-07 21:40:00",18329,"DWNI",12.95,47.05,47.35,48.03,46.93,53.32,53.87,51.55,0.586,31.03,31.39,30.65,1.025,1.022,73.1,25.36,2.411,0,6.37,-0.002427548,-0.002689727,2.5E-007 "2017-10-07 21:45:00",18330,"DWNI",12.96,45.03,46.3,46.99,44.91,57.3,57.37,52.81,0.583,30.73,30.91,30.45,1.884,1.376,47.79,12.82,4.603,0,6.37,-0.004326818,-0.00572426,2.5E-007 "2017-10-07 21:50:00",18331,"DWNI",12.95,46.93,45.78,46.99,44.97,52.81,57.26,52.81,0.578,30.86,31.08,30.53,2.739,2.415,25.13,19.53,4.822,0,6.371,-0.004326818,-0.00572426,2.5E-007 "2017-10-07 21:55:00",18332,"DWNI",12.95,48.64,48.34,48.95,46.99,49.28,52.78,49.08,0.575,30.65,30.8,30.44,2.938,2.843,21.53,19.38,3.726,0,6.37,-0.004326818,-0.00572426,2.5E-007 "2017-10-07 22:00:00",18333,"DWNI",12.95,49.07,48.76,49.13,48.52,48.16,49.38,48.09,0.571,30.43,30.7,30.19,2.622,2.805,315.8,43.17,4.384,0,6.371,-0.0002468875,0.0004633845,2.5E-007 "2017-10-07 22:05:00",18334,"DWNI",12.95,49.26,48.87,49.32,48.58,48.13,49.15,47.72,0.574,30.36,30.56,30.05,2.276,2.417,242.5,15.82,4.384,0,6.373,-0.0002468875,0.0004633845,2.5E-007 "2017-10-07 22:10:00",18335,"DWNI",12.94,48.35,48.91,49.26,48.35,49.63,49.7,47.79,0.573,30.29,30.55,30.01,2.408,2.273,272.4,18.88,5.261,0,6.374,-0.0002468875,0.0004633845,2.5E-007 "2017-10-07 22:15:00",18336,"DWNI",12.94,43.82,45.68,48.35,43.09,59.14,60.23,49.7,0.575,30.25,30.65,29.93,2.677,2.599,333.9,38.64,5.48,0,6.376,-0.0007248718,-0.000190365,2.5E-007 "2017-10-07 22:20:00",18337,"DWNI",12.94,43.7,44.13,44.74,43.58,61.12,61.12,57.17,0.591,30.66,31.2,30.3,2.791,2.64,2.596,28.2,4.384,0,6.376,-0.0007248718,-0.000190365,2.5E-007 "2017-10-07 22:25:00",18338,"DWNI",12.94,45.24,43.49,45.24,42.73,58.57,63.3,58.57,0.601,31.22,31.74,30.54,3.462,3.072,330.2,14.62,8.33,0,6.376,-0.0007248718,-0.000190365,2.5E-007 "2017-10-07 22:30:00",18339,"DWNI",12.94,46.52,46.46,46.89,45.18,56.19,58.54,54.97,0.605,31.58,31.84,31.31,4.653,4.034,319.1,8.14,8.11,0,6.376,3.457657E-005,0.0007257651,2.5E-007 "2017-10-07 22:35:00",18340,"DWNI",12.94,49.1,47.74,49.16,46.34,50.28,56.57,50.21,0.597,31.51,31.85,31.19,6.378,5.555,316.7,8.49,11.18,0,6.376,3.457657E-005,0.0007257651,2.5E-007 "2017-10-07 22:40:00",18341,"DWNI",12.94,49.71,49.4,49.83,48.91,48.38,50.42,48.27,0.587,31.19,31.59,30.88,7.644,7.149,315,8.07,12.28,0,6.379,3.457657E-005,0.0007257651,2.5E-007 "2017-10-07 22:45:00",18342,"DWNI",12.93,49.1,49.35,49.71,49.1,49.19,49.29,48.31,0.584,31,31.19,30.82,8.16,7.919,311.3,6.974,10.08,0,6.383,0.006342962,0.008504766,2.5E-007 "2017-10-07 22:50:00",18343,"DWNI",12.93,48.48,48.68,49.22,48.36,50.45,50.76,49.12,0.585,30.97,31.16,30.74,8.18,8.21,309.1,6.686,10.08,0,6.385,0.006342962,0.008504766,2.5E-007 "2017-10-07 22:55:00",18344,"DWNI",12.93,47.38,48.05,48.48,47.32,53.03,53.03,50.45,0.59,31.02,31.28,30.81,7.747,7.974,308.2,6.66,9.21,0,6.387,0.006342962,0.008504766,2.5E-007 "2017-10-07 23:00:00",18345,"DWNI",12.92,49.59,48.35,49.59,47.26,48.75,53.44,48.65,0.589,31.03,31.29,30.75,7.745,7.718,301.4,9.24,10.52,0,6.388,0.007205772,0.009352657,2.5E-007 "2017-10-07 23:05:00",18346,"DWNI",12.92,50.07,49.74,50.2,49.22,48.68,49.43,48.17,0.599,31.21,31.54,30.86,7.957,7.804,306.3,10.21,12.71,0,6.389,0.007205772,0.009352657,2.5E-007 "2017-10-07 23:10:00",18347,"DWNI",12.93,49.71,49.83,50.01,49.59,48.31,49.02,48.07,0.586,31.19,31.5,30.86,8.56,8.23,313.3,8.24,12.49,0,6.39,0.007205772,0.009352657,2.5E-007 "2017-10-07 23:15:00",18348,"DWNI",12.92,50.26,49.77,50.32,49.46,47.29,48.61,47.19,0.586,30.92,31.12,30.64,9.18,8.86,314.9,7.931,13.81,0,6.393,0.008326361,0.01072963,2.5E-007 "2017-10-07 23:20:00",18349,"DWNI",12.92,50.57,50.68,51.48,50.07,46.03,47.8,45.28,0.577,31.05,31.42,30.59,9.91,9.59,305.7,9.75,15.56,0,6.394,0.008326361,0.01072963,2.5E-007 "2017-10-07 23:25:00",18350,"DWNI",12.92,51.54,52.8,53.87,50.69,44.77,45.96,40.32,0.582,30.55,31.04,29.99,10.84,10.42,307,8.66,16.66,0,6.395,0.008326361,0.01072963,2.5E-007 "2017-10-07 23:30:00",18351,"DWNI",12.92,52.65,51.48,52.95,50.93,42.97,45.96,42.26,0.582,30.8,31.07,30.23,11.76,11.26,302.7,9.4,20.39,0,6.4,0.01154677,0.01432389,2.5E-007 "2017-10-07 23:35:00",18352,"DWNI",12.92,53.13,52.83,53.5,51.61,41.75,44.94,41,0.575,30.6,31.21,30.04,12.44,12.14,298.8,8.95,19.51,0,6.401,0.01154677,0.01432389,2.5E-007 "2017-10-07 23:40:00",18353,"DWNI",12.92,54.36,53.79,54.91,52.65,39.03,43,38.21,0.562,30.27,30.92,29.68,13.51,12.88,298.9,8.58,22.36,0,6.403,0.01154677,0.01432389,2.5E-007 "2017-10-07 23:45:00",18354,"DWNI",12.92,53.75,54.43,55.03,53.75,39.91,40.39,37.77,0.562,30.01,30.36,29.56,14.23,14.06,298.7,7.888,21.48,0,6.405,0.01528925,0.01840596,2.5E-007 "2017-10-07 23:50:00",18355,"DWNI",12.92,54.12,54.14,54.36,53.69,39.23,40.12,38.42,0.56,29.79,30.2,29.44,14.52,14.37,291.6,7.172,19.29,0,6.407,0.01528925,0.01840596,2.5E-007 "2017-10-07 23:55:00",18356,"DWNI",12.91,53.69,54.56,55.64,53.69,40.12,40.18,35.8,0.564,29.56,30.16,28.74,14.06,14.44,296,8.03,19.07,0,6.408,0.01528925,0.01840596,2.5E-007 "2017-10-08 00:00:00",18357,"DWNI",12.91,50.69,52.09,53.75,50.69,46.13,46.13,40.18,0.581,30.21,30.76,29.8,12.79,13.33,290.5,7.18,14.69,0,6.41,0.01608426,0.01916041,2.5E-007 "2017-10-08 00:05:00",18358,"DWNI",12.9,49.46,49.75,50.69,49.22,48.51,49.09,46.13,0.583,30.94,31.16,30.66,11.7,12.26,296.6,8.45,13.59,0,6.408,0.01608426,0.01916041,2.5E-007 "2017-10-08 00:10:00",18359,"DWNI",12.9,51.9,50.93,52.15,49.34,42.97,48.82,42.29,0.566,30.25,31.03,29.33,10.74,11.09,291.5,7.309,14.69,0,6.406,0.01608426,0.01916041,2.5E-007 "2017-10-08 00:15:00",18360,"DWNI",12.9,49.7,51.22,52.09,49.7,47.79,47.79,42.12,0.58,30.06,30.72,29.67,10.79,10.83,292.5,7.839,16,0,6.406,0.01164235,0.01421822,2.5E-007 "2017-10-08 00:20:00",18361,"DWNI",12.9,49.14,49.32,49.88,48.96,48.27,48.88,46.91,0.574,30.56,30.83,29.99,10.59,10.66,291.4,7.43,12.93,0,6.404,0.01164235,0.01421822,2.5E-007 "2017-10-08 00:25:00",18362,"DWNI",12.9,51.53,49.77,51.53,49.08,42.11,48.27,42.11,0.547,30.03,30.53,29,10.45,10.51,291.7,8.36,14.47,0,6.403,0.01164235,0.01421822,2.5E-007 "2017-10-08 00:30:00",18363,"DWNI",12.9,51.28,51.84,52.32,51.28,43.17,43.17,40.79,0.555,29.34,29.73,28.98,9.94,10.13,287.8,7.531,12.49,0,6.402,0.01094181,0.01353466,2.5E-007 "2017-10-08 00:35:00",18364,"DWNI",12.9,50.18,51.16,51.71,50.18,44.87,44.87,42.22,0.554,29.52,29.82,29.16,9.46,9.81,289.7,8.07,14.03,0,6.402,0.01094181,0.01353466,2.5E-007 "2017-10-08 00:40:00",18365,"DWNI",12.9,47.67,48.75,50.18,47.61,49.18,49.18,44.87,0.553,29.52,29.73,29.38,7.64,8.66,267.6,14.83,8.33,0,6.402,0.01094181,0.01353466,2.5E-007 "2017-10-08 00:45:00",18366,"DWNI",12.9,47,47.33,47.67,46.87,51.02,51.02,49.18,0.559,29.58,29.89,29.27,5.414,6.499,277.8,28.17,5.261,0,6.4,0.008615739,0.01105756,2.5E-007 "2017-10-08 00:50:00",18367,"DWNI",12.89,46.14,46.45,47,46.08,53.16,53.22,51.02,0.564,29.94,30.12,29.71,3.003,4.144,310.1,44.49,2.63,0,6.398,0.008615739,0.01105756,2.5E-007 "2017-10-08 00:55:00",18368,"DWNI",12.89,45.65,45.97,46.2,45.65,54.85,54.85,53.16,0.572,30.2,30.54,29.96,1.605,2.22,297.7,24.26,2.192,0,6.397,0.008615739,0.01105756,2.5E-007 "2017-10-08 01:00:00",18369,"DWNI",12.89,45.77,45.42,45.77,45.04,54.31,55.54,54.31,0.569,30.24,30.61,29.68,1.542,1.407,329.6,25.63,8.99,0,6.395,-0.0006705582,-0.0001681277,2.5E-007 "2017-10-08 01:05:00",18370,"DWNI",12.89,46.75,46.46,46.81,45.65,52.58,54.31,52.58,0.571,30.3,30.5,30.09,3.537,2.502,330.8,7.959,10.3,0,6.392,-0.0006705582,-0.0001681277,2.5E-007 "2017-10-08 01:10:00",18371,"DWNI",12.89,45.34,46.23,46.87,45.28,55.33,55.33,52.44,0.57,30.32,30.47,30.16,5.239,4.403,336.2,7.58,8.77,0,6.392,-0.0006705582,-0.0001681277,2.5E-007 "2017-10-08 01:15:00",18372,"DWNI",12.89,46.27,45.71,46.27,45.22,52.35,55.5,52.28,0.558,30.22,30.46,29.75,6.628,6.117,323,8.73,9.21,0,6.392,0.002353901,0.003755955,2.5E-007 "2017-10-08 01:20:00",18373,"DWNI",12.89,48.47,47.73,49.03,46.27,47.15,52.28,46.16,0.546,29.4,29.89,28.74,6.765,6.638,318.8,7.258,12.06,0,6.392,0.002353901,0.003755955,2.5E-007 "2017-10-08 01:25:00",18374,"DWNI",12.89,48.23,48.13,48.47,47.86,47.93,47.93,47.21,0.551,29.22,29.49,29,7.37,7.085,317.9,8.25,11.4,0,6.393,0.002353901,0.003755955,2.5E-007 "2017-10-08 01:30:00",18375,"DWNI",12.89,48.05,48.08,48.23,47.93,47.69,48.27,47.59,0.544,29.29,29.53,29.06,7.9,7.61,323.1,8.46,12.06,0,6.394,0.006863496,0.009086438,2.5E-007 "2017-10-08 01:35:00",18376,"DWNI",12.88,47.62,48.14,48.48,47.62,48.68,48.68,46.64,0.546,29.03,29.27,28.77,8.18,8.12,321.3,6.365,10.3,0,6.395,0.006863496,0.009086438,2.5E-007 "2017-10-08 01:40:00",18377,"DWNI",12.88,47.69,46.89,47.75,46.4,47.66,50.52,47.66,0.536,29.12,29.35,28.75,8.32,8.17,326.3,6.797,12.06,0,6.396,0.006863496,0.009086438,2.5E-007 "2017-10-08 01:45:00",18378,"DWNI",12.88,48.36,48.35,48.72,47.69,46.88,47.73,46.3,0.541,28.99,29.22,28.74,8.08,8.29,333.9,8.02,11.18,0,6.396,0.007879128,0.01012671,2.5E-007 "2017-10-08 01:50:00",18379,"DWNI",12.88,48.97,49.06,49.71,48.05,45.21,47.25,43.72,0.534,28.63,29.18,27.95,7.889,8,330.5,8.93,13.59,0,6.398,0.007879128,0.01012671,2.5E-007 "2017-10-08 01:55:00",18380,"DWNI",12.88,47.93,48.65,49.03,47.87,46.71,46.74,44.6,0.531,28.56,28.9,28.28,7.743,7.926,331.3,7.34,10.3,0,6.399,0.007879128,0.01012671,2.5E-007 "2017-10-08 02:00:00",18381,"DWNI",12.87,48,47.77,48.12,47.51,46.51,47.56,46.44,0.529,28.54,28.79,28.29,7.674,7.598,322.4,7.958,10.74,0,6.399,0.008159384,0.01057247,2.5E-007 "2017-10-08 02:05:00",18382,"DWNI",12.87,48.12,48.18,48.36,47.99,46.64,46.64,45.89,0.533,28.52,28.78,28.27,8.1,7.841,313.8,8.82,12.49,0,6.4,0.008159384,0.01057247,2.5E-007 "2017-10-08 02:10:00",18383,"DWNI",12.88,47.87,48.02,48.24,47.69,47.53,47.8,46.64,0.539,28.81,29.02,28.59,8.51,8.26,302.8,8.07,11.84,0,6.4,0.008159384,0.01057247,2.5E-007 "2017-10-08 02:15:00",18384,"DWNI",12.86,47.57,48.04,48.36,47.51,48.21,48.24,46.44,0.54,28.87,29.08,28.61,8.85,8.79,306.7,11.84,12.28,0,6.4,0.008259974,0.01058781,2.5E-007 "2017-10-08 02:20:00",18385,"DWNI",12.87,45.18,46.1,47.63,45.12,52.42,52.49,48.21,0.537,28.99,29.22,28.77,7.728,8.32,340.2,17.43,7.891,0,6.399,0.008259974,0.01058781,2.5E-007 "2017-10-08 02:25:00",18386,"DWNI",12.87,45.49,45.78,46.95,44.87,51.4,52.8,49.26,0.532,28.83,29.16,28.37,7.088,7.381,327.2,12.26,12.71,0,6.4,0.008259974,0.01058781,2.5E-007 "2017-10-08 02:30:00",18387,"DWNI",12.87,46.53,46.84,47.63,45.55,50.14,51.3,47.83,0.54,28.77,29.01,28.24,6.477,6.79,314.6,11,12.93,0,6.399,0.006450737,0.008434874,2.5E-007 "2017-10-08 02:35:00",18388,"DWNI",12.87,45.18,45.93,46.4,45.06,52.83,52.83,50.04,0.541,28.84,29.13,28.62,6.882,6.589,320.8,8.33,9.43,0,6.398,0.006450737,0.008434874,2.5E-007 "2017-10-08 02:40:00",18389,"DWNI",12.86,45.97,45.73,46.1,45.06,51.4,52.96,50.99,0.542,28.99,29.18,28.65,7.174,7.055,316.8,8.44,10.52,0,6.398,0.006450737,0.008434874,2.5E-007 "2017-10-08 02:45:00",18390,"DWNI",12.86,45.49,45.83,46.16,45.36,53.14,53.14,51.16,0.55,29.24,29.48,28.96,7.571,7.29,308.6,7.665,10.3,0,6.397,0.005692835,0.007570568,2.5E-007 "2017-10-08 02:50:00",18391,"DWNI",12.86,44.94,44.51,45.49,43.96,53.03,56.09,53.03,0.538,29.33,29.57,28.84,7.749,7.647,318,7.981,12.93,0,6.397,0.005692835,0.007570568,2.5E-007 "2017-10-08 02:55:00",18392,"DWNI",12.86,45.73,46.17,46.65,44.94,52.15,52.97,50.11,0.545,29,29.22,28.72,7.847,7.84,312.1,7.657,11.18,0,6.397,0.005692835,0.007570568,2.5E-007 "2017-10-08 03:00:00",18393,"DWNI",12.86,46.04,45.58,46.16,45.12,51.33,53.07,51.06,0.543,29.04,29.27,28.85,8.09,7.916,316.5,8.04,12.06,0,6.397,0.006139172,0.007969787,2.5E-007 "2017-10-08 03:05:00",18394,"DWNI",12.85,45.67,45.38,46.04,44.81,52.73,54.63,51.27,0.55,29.38,29.66,29.04,8.87,8.53,308.4,7.409,13.15,0,6.398,0.006139172,0.007969787,2.5E-007 "2017-10-08 03:10:00",18395,"DWNI",12.86,45.98,45.98,46.28,45.73,52.35,52.86,51.54,0.552,29.49,29.72,29.22,9.44,9.11,309.2,7.906,14.03,0,6.398,0.006139172,0.007969787,2.5E-007 "2017-10-08 03:15:00",18396,"DWNI",12.85,47.08,46.39,47.08,45.79,49.91,52.56,49.91,0.549,29.43,29.67,29.16,10.07,9.77,307,9.19,14.91,0,6.399,0.007274182,0.009162271,2.5E-007 "2017-10-08 03:20:00",18397,"DWNI",12.85,49.16,48.8,49.71,47.01,44.84,49.84,43.65,0.533,28.79,29.29,28.3,10.85,10.49,294.6,10,16.66,0,6.401,0.007274182,0.009162271,2.5E-007 "2017-10-08 03:25:00",18398,"DWNI",12.85,49.46,49.29,49.71,48.79,44.19,45.55,43.38,0.532,28.54,28.88,28.21,11.12,10.93,292.4,9.35,16,0,6.402,0.007274182,0.009162271,2.5E-007 "2017-10-08 03:30:00",18399,"DWNI",12.85,49.22,48.98,49.46,48.67,43.89,45.83,43.89,0.523,28.63,28.99,28.19,11.56,11.39,293.8,8.72,16.22,0,6.404,0.01093005,0.01338321,2.5E-007 "2017-10-08 03:35:00",18400,"DWNI",12.85,47.99,48.53,49.71,47.69,46.85,47.19,43.28,0.533,28.58,28.92,28.13,10.76,11.18,282.6,8.6,14.91,0,6.407,0.01093005,0.01338321,2.5E-007 "2017-10-08 03:40:00",18401,"DWNI",12.85,49.52,48.43,49.52,47.81,43.72,46.91,43.65,0.527,28.47,28.75,28.06,11.02,10.89,277.1,12.09,15.34,0,6.408,0.01093005,0.01338321,2.5E-007 "2017-10-08 03:45:00",18402,"DWNI",12.85,48.85,48.89,49.59,48.24,45.38,46.44,43.58,0.534,28.57,28.9,28.24,10.79,10.9,281.6,8.56,16.88,0,6.409,0.01072615,0.01311419,2.5E-007 "2017-10-08 03:50:00",18403,"DWNI",12.84,48.67,49.1,49.46,48.61,45.76,45.76,43.79,0.534,28.49,28.86,28.24,11.02,10.81,281.7,8.32,15.12,0,6.409,0.01072615,0.01311419,2.5E-007 "2017-10-08 03:55:00",18404,"DWNI",12.84,47.75,47.61,48.73,46.77,47.36,48.99,45.79,0.534,28.7,28.92,28.38,10.19,10.62,281.5,10.1,12.28,0,6.409,0.01072615,0.01311419,2.5E-007 "2017-10-08 04:00:00",18405,"DWNI",12.84,46.52,47.08,47.81,46.4,49.63,49.87,47.29,0.535,28.69,28.93,28.41,9.84,9.94,288.6,8.13,15.12,0,6.408,0.009857387,0.0121368,2.5E-007 "2017-10-08 04:05:00",18406,"DWNI",12.83,46.77,47.48,49.03,46.46,49.29,50.35,45.04,0.536,28.82,29.35,28.2,10.24,10.12,288.4,11.39,21.48,0,6.408,0.009857387,0.0121368,2.5E-007 "2017-10-08 04:10:00",18407,"DWNI",12.84,48.85,48.28,49.34,46.77,45.62,49.23,43.85,0.536,28.61,28.94,28.17,10.55,10.64,281.9,18.47,17.54,0,6.407,0.009857387,0.0121368,2.5E-007 "2017-10-08 04:15:00",18408,"DWNI",12.84,48.85,47.97,49.03,46.46,45.42,50.38,45.04,0.534,28.8,29.24,28.45,11.57,11.12,305.1,11.41,22.58,0,6.408,0.009898598,0.01215803,2.5E-007 "2017-10-08 04:20:00",18409,"DWNI",12.83,46.16,47.93,48.85,46.16,51.06,51.06,45.04,0.542,28.71,29.19,28.32,11.02,11.3,300.3,9.41,13.59,0,6.408,0.009898598,0.01215803,2.5E-007 "2017-10-08 04:25:00",18410,"DWNI",12.84,47.01,45.26,47.26,44.44,49.74,55.04,48.89,0.546,29.1,29.5,28.33,10.96,10.66,304.7,9.79,14.47,0,6.407,0.009898598,0.01215803,2.5E-007 "2017-10-08 04:30:00",18411,"DWNI",12.83,44.63,44.53,47.01,43.77,54.36,56.64,49.84,0.545,29.41,29.62,28.97,9.71,10.29,303.7,8.15,13.59,0,6.407,0.008455551,0.01035124,2.5E-007 "2017-10-08 04:35:00",18412,"DWNI",12.83,44.69,44.88,45.24,44.57,55.07,55.07,53.27,0.553,29.37,29.64,29.05,9.53,9.63,297.3,7.984,12.71,0,6.404,0.008455551,0.01035124,2.5E-007 "2017-10-08 04:40:00",18413,"DWNI",12.83,44.81,44.49,44.93,43.71,54.49,57.04,54.05,0.55,29.47,29.75,29.22,9.49,9.58,300,8.26,13.15,0,6.403,0.008455551,0.01035124,2.5E-007 "2017-10-08 04:45:00",18414,"DWNI",12.82,43.53,43.95,44.93,43.28,57.96,58.34,54.46,0.557,29.63,29.83,29.36,9.19,9.32,300.2,8.67,12.28,0,6.402,0.006549855,0.00819243,2.5E-007 "2017-10-08 04:50:00",18415,"DWNI",12.83,45.79,43.75,45.92,43.1,52.25,58.98,51.5,0.547,29.57,29.94,28.56,9.43,9.22,293.5,9.14,16.44,0,6.401,0.006549855,0.00819243,2.5E-007 "2017-10-08 04:55:00",18416,"DWNI",12.83,47.14,47.11,48.18,45.06,48.38,53.1,45.83,0.533,28.6,29.44,28.22,11.55,10.61,310.3,12.16,26.74,0,6.402,0.006549855,0.00819243,2.5E-007 "2017-10-08 05:00:00",18417,"DWNI",12.83,47.01,47.29,47.63,46.83,48.55,48.68,47.18,0.533,28.53,28.74,28.28,13.17,12.58,298.5,17.22,20.17,0,6.404,0.008656258,0.01058776,2.5E-007 "2017-10-08 05:05:00",18418,"DWNI",12.82,47.08,46.17,47.14,45.18,47.39,52.56,47.12,0.521,28.4,29.12,27.76,14.41,13.69,287.8,11.11,22.58,0,6.405,0.008656258,0.01058776,2.5E-007 "2017-10-08 05:10:00",18419,"DWNI",12.82,46.83,46.79,47.2,46.4,47.42,48.75,46.78,0.517,27.98,28.51,27.67,14.35,14.32,305.1,8.56,22.58,0,6.407,0.008656258,0.01058776,2.5E-007 "2017-10-08 05:15:00",18420,"DWNI",12.82,46.89,46.59,47.26,45.91,46.71,49.53,45.55,0.51,27.82,28.32,27.03,14.56,14.25,307.3,10.42,21.26,0,6.408,0.01093419,0.01287432,2.5E-007 "2017-10-08 05:20:00",18421,"DWNI",12.82,46.04,46.67,47.26,46.04,47.97,48.07,45.35,0.507,27.44,27.91,27.07,14.89,14.96,305.9,7.802,22.58,0,6.409,0.01093419,0.01287432,2.5E-007 "2017-10-08 05:25:00",18422,"DWNI",12.82,45,45.6,46.1,44.69,50.04,51.03,47.9,0.509,27.54,27.92,27.27,14.34,14.63,308.4,8.94,20.39,0,6.409,0.01093419,0.01287432,2.5E-007 "2017-10-08 05:30:00",18423,"DWNI",12.82,45.73,45.96,46.4,45.06,48.34,50.04,47.42,0.505,27.38,27.57,27.12,13.96,14.2,313.3,8.86,17.32,0,6.409,0.011093,0.01299001,2.5E-007 "2017-10-08 05:35:00",18424,"DWNI",12.82,44.51,44.78,45.79,44.08,51.74,53.03,48.38,0.516,27.84,28.3,27.36,12.76,13.38,305.6,7.85,16.44,0,6.407,0.011093,0.01299001,2.5E-007 "2017-10-08 05:40:00",18425,"DWNI",12.82,44.57,44.99,45.3,44.44,51.64,51.74,49.91,0.516,27.79,28.15,27.5,11.61,12.19,310.5,7.676,14.03,0,6.407,0.011093,0.01299001,2.5E-007 "2017-10-08 05:45:00",18426,"DWNI",12.81,46.28,45.94,46.53,44.57,47.76,51.64,47.19,0.51,27.63,27.99,27.27,10.9,11.37,299.1,8.1,16.44,0,6.405,0.009350315,0.01119264,2.5E-007 "2017-10-08 05:50:00",18427,"DWNI",12.8,44.63,45.23,46.4,44.57,51.77,51.81,47.8,0.519,27.88,28.12,27.61,9.93,10.39,308.6,10.72,11.84,0,6.406,0.009350315,0.01119264,2.5E-007 "2017-10-08 05:55:00",18428,"DWNI",12.81,44.2,44.22,44.69,43.71,53.27,54.32,51.64,0.525,28.2,28.43,27.82,8.68,9.26,286.3,7.738,9.86,0,6.405,0.009350315,0.01119264,2.5E-007 "2017-10-08 06:00:00",18429,"DWNI",12.8,43.83,44.36,44.75,43.77,52.97,53.3,50.86,0.515,27.79,28.31,27.49,7.878,8.14,309.3,16.29,12.49,0,6.406,0.007186674,0.00899897,2.5E-007 "2017-10-08 06:05:00",18430,"DWNI",12.81,42.73,43.1,43.83,42.73,54.66,54.7,53,0.509,27.68,27.94,27.46,7.93,7.837,327.3,8.85,11.84,0,6.405,0.007186674,0.00899897,2.5E-007 "2017-10-08 06:10:00",18431,"DWNI",12.79,42.24,42.34,42.79,42,56.37,56.74,54.63,0.516,27.66,27.9,27.44,8.08,8.03,308.5,12.16,9.21,0,6.403,0.007186674,0.00899897,2.5E-007 "2017-10-08 06:15:00",18432,"DWNI",12.8,40.04,40.9,42.24,40.04,61.77,61.8,56.37,0.519,27.87,28.13,27.64,7.428,7.735,298.7,7.378,8.55,0,6.401,0.00494756,0.006405446,2.5E-007 "2017-10-08 06:20:00",18433,"DWNI",12.8,41.82,40.75,41.88,39.92,55.79,62.21,55.75,0.502,27.62,28.14,26.98,6.972,7.169,292.9,8.72,10.08,0,6.399,0.00494756,0.006405446,2.5E-007 "2017-10-08 06:25:00",18434,"DWNI",12.8,40.96,41.3,41.88,40.84,55.72,57.18,55.55,0.485,27,27.34,26.36,6.734,6.788,288.9,11.26,10.74,0,6.398,0.00494756,0.006405446,2.5E-007 "2017-10-08 06:30:00",18435,"DWNI",12.8,44.69,42.89,44.81,40.96,44.19,55.69,44.19,0.444,25.17,26.34,24.21,7.533,7.216,272.3,11.46,13.15,0,6.398,0.00456561,0.006037785,2.5E-007 "2017-10-08 06:35:00",18436,"DWNI",12.8,42.12,43.61,44.87,42.12,52.52,52.66,44.09,0.478,25.38,26.38,24.18,7.666,7.585,283.9,11.64,11.62,0,6.397,0.00456561,0.006037785,2.5E-007 "2017-10-08 06:40:00",18437,"DWNI",12.79,41.02,41.34,42.18,40.9,53.95,55.24,52.49,0.471,25.93,26.21,25.64,7.796,7.767,290.3,8.66,10.08,0,6.398,0.00456561,0.006037785,2.5E-007 "2017-10-08 06:45:00",18438,"DWNI",12.79,40.96,40.87,41.2,40.47,52.97,55.28,51.44,0.461,25.32,25.88,24.46,7.019,7.423,289.3,10.96,10.3,0,6.398,0.005519892,0.007145633,2.5E-007 "2017-10-08 06:50:00",18439,"DWNI",12.79,41.26,40.82,41.39,40.35,45.69,54.12,45.69,0.402,23.49,25.48,21.89,5.718,6.42,266.8,13.19,5.48,0,6.396,0.005519892,0.007145633,2.5E-007 "2017-10-08 06:55:00",18440,"DWNI",12.79,41.26,41.9,42.61,41.2,44.03,45.69,42.26,0.388,21.18,22.01,20.86,4.168,5.037,326.5,38.99,4.165,0,6.395,0.005519892,0.007145633,2.5E-007 "2017-10-08 07:00:00",18441,"DWNI",12.79,42.79,42.11,42.86,41.08,42.36,44.13,41.44,0.396,21.09,21.75,20.41,3.497,3.544,324.9,46.6,9.86,0,6.395,0.01306267,0.022831,0.0199904 "2017-10-08 07:05:00",18442,"DWNI",12.78,41.08,41.92,42.73,41.02,45.25,45.32,42.26,0.396,21.62,22.03,21.21,4.367,4.017,343,12.21,9.43,0,6.395,0.01306267,0.022831,0.0199904 "2017-10-08 07:10:00",18443,"DWNI",12.78,41.14,40.69,41.2,39.98,45.86,48.07,45.22,0.402,21.92,22.28,21.37,6.152,4.981,331.3,17.4,13.59,0.0007825462,6.394,0.01306267,0.022831,0.0199904 "2017-10-08 07:15:00",18444,"DWNI",12.78,40.9,41.12,41.45,40.71,47.32,47.36,45.39,0.411,22.12,22.55,21.81,7.346,7.03,345.7,7.671,11.62,0.04369334,6.395,0.01352552,0.02363051,0.04511554 "2017-10-08 07:20:00",18445,"DWNI",12.78,43.04,41.87,43.28,40.59,41.41,47.87,41.14,0.391,21.88,22.55,21,7.901,7.492,329.3,15.54,13.15,0.2157154,6.396,0.01352552,0.02363051,0.04511554 "2017-10-08 07:25:00",18446,"DWNI",12.78,40.84,41.21,42.98,40.16,43.41,45.08,41.41,0.376,20.76,21.41,19.93,7.87,8.06,317.6,8.14,9.86,0.5773504,6.397,0.01352552,0.02363051,0.04511554 "2017-10-08 07:30:00",18447,"DWNI",12.78,39.92,40.22,40.84,39.55,45.96,46.3,43.38,0.384,20.54,20.96,20.11,7.987,7.862,314.4,7.839,12.49,1.232122,6.397,0.0185562,0.0322944,0.08217937 "2017-10-08 07:35:00",18448,"DWNI",12.78,39.67,40,40.53,39.43,45.89,45.96,43.82,0.38,20.19,20.8,19.81,8.8,8.41,320.2,8.09,15.78,2.240212,6.398,0.0185562,0.0322944,0.08217937 "2017-10-08 07:40:00",18449,"DWNI",12.78,39.8,39.28,39.8,38.94,47.8,49.16,45.96,0.398,21.21,21.73,20.5,10.3,9.54,311.6,9.07,17.97,3.59957,6.399,0.0185562,0.0322944,0.08217937 "2017-10-08 07:45:00",18450,"DWNI",12.78,39.55,39.85,40.35,39.49,49.26,49.26,47.05,0.406,21.87,22.16,21.43,11.76,11.09,305.9,7.886,19.07,5.225598,6.398,0.02024264,0.034943,0.123175 "2017-10-08 07:50:00",18451,"DWNI",12.78,39.49,39.54,39.86,39.18,49.23,50.11,48.17,0.405,21.93,22.33,21.66,12.32,12.02,308.1,8.22,17.76,7.079375,6.399,0.02024264,0.034943,0.123175 "2017-10-08 07:55:00",18452,"DWNI",12.78,39,39.08,39.55,38.57,49.87,51.4,48.61,0.402,21.97,22.35,21.56,12.39,12.43,302.4,8.16,16.88,9.02768,6.399,0.02024264,0.034943,0.123175 "2017-10-08 08:00:00",18453,"DWNI",12.78,39.61,39.76,40.29,38.94,46.91,49.77,44.54,0.388,20.92,21.88,20.17,12.42,12.33,293.4,8.73,17.54,10.99899,6.4,0.02314219,0.03965706,0.165572 "2017-10-08 08:05:00",18454,"DWNI",12.78,39.86,39.62,39.92,39.18,44.91,47.66,44.88,0.375,20.91,21.28,20.12,12.66,12.61,294,9.23,17.54,13.03563,6.4,0.02314219,0.03965706,0.165572 "2017-10-08 08:10:00",18455,"DWNI",12.79,40.78,40.47,41.02,39.86,43.86,44.98,42.33,0.379,20.15,20.58,19.54,13.49,13.01,294.5,8.75,22.14,18.89949,6.401,0.02314219,0.03965706,0.165572 "2017-10-08 08:15:00",18456,"DWNI",12.81,40.66,40.9,41.21,40.6,45.42,45.42,42.36,0.391,20.42,21.2,19.88,13.89,13.76,297.2,8.56,19.07,40.57639,6.402,0.02967593,0.04874219,0.2087114 "2017-10-08 08:20:00",18457,"DWNI",12.86,41.02,40.58,41.02,40.17,43.86,46.92,43.18,0.383,20.82,21.74,20.12,13.81,13.73,302.7,8.82,19.29,68.17078,6.405,0.02967593,0.04874219,0.2087114 "2017-10-08 08:25:00",18458,"DWNI",12.93,40.78,40.95,41.14,40.66,46.37,46.44,43.35,0.401,21.08,21.95,20.36,13.13,13.63,301.1,8.26,18.41,95.85469,6.406,0.02967593,0.04874219,0.2087114 "2017-10-08 08:30:00",18459,"DWNI",13,41.52,41.08,41.58,40.72,43.45,46.58,43.45,0.386,21.69,22.32,20.9,11.61,12.37,299.2,8.38,13.81,111.5089,6.408,0.03312502,0.05259233,0.2508585 "2017-10-08 08:35:00",18460,"DWNI",13.08,42,41.8,42.06,41.46,44.23,44.88,43.04,0.401,21.38,21.96,20.79,10.23,10.95,302,10.47,11.4,124.9895,6.409,0.03312502,0.05259233,0.2508585 "2017-10-08 08:40:00",18461,"DWNI",13.16,42.37,42.11,42.37,41.88,43.04,44.4,42.91,0.396,21.59,22.01,21.05,9.69,9.7,304.5,11.3,18.63,138.6801,6.412,0.03312502,0.05259233,0.2508585 "2017-10-08 08:45:00",18462,"DWNI",13.26,42.62,42.46,42.8,42.19,43.72,44.95,41.95,0.406,21.86,22.8,20.78,9.86,9.84,305.1,11.59,17.54,152.8757,6.413,0.03418833,0.05190159,0.2920594 "2017-10-08 08:50:00",18463,"DWNI",13.37,42.86,42.65,42.92,42.37,44.33,44.88,42.33,0.415,22.09,22.72,21.23,10.66,10.39,311.4,12.22,17.32,168.2106,6.415,0.03418833,0.05190159,0.2920594 "2017-10-08 08:55:00",18464,"DWNI",13.49,42.86,42.74,42.86,42.55,41.95,44.47,41.24,0.393,21.79,22.72,20.84,11.53,11.16,301.3,12.53,21.48,185.0179,6.418,0.03418833,0.05190159,0.2920594 "2017-10-08 09:00:00",18465,"DWNI",13.61,42.98,42.93,43.1,42.74,43.82,43.82,41.1,0.412,21.79,22.51,20.96,12.22,11.77,297.3,12.34,19.07,202.3275,6.419,0.03952533,0.05891052,0.3318853 "2017-10-08 09:05:00",18466,"DWNI",13.71,43.22,43.29,43.53,42.98,40.97,44.91,40.86,0.389,22.64,23.27,21.06,12.33,12.1,293.8,9.36,19.07,218.5549,6.42,0.03952533,0.05891052,0.3318853 "2017-10-08 09:10:00",18467,"DWNI",13.82,43.59,43.31,43.71,43.1,41.51,43.79,40.93,0.4,21.75,22.95,20.97,11.92,12.19,280.9,14.61,19.51,231.9809,6.42,0.03952533,0.05891052,0.3318853 "2017-10-08 09:15:00",18468,"DWNI",13.92,43.53,43.42,43.77,43.22,41.37,41.92,39.74,0.398,21.28,22.01,20.45,12.72,12.33,283.1,9.68,21.04,244.5326,6.424,0.044593,0.06586853,0.3701013 "2017-10-08 09:20:00",18469,"DWNI",14.02,43.65,43.64,44.02,43.35,39.74,41.54,39.13,0.384,21.33,21.98,20.57,13.5,13.26,285.7,10.02,20.17,257.464,6.423,0.044593,0.06586853,0.3701013 "2017-10-08 09:25:00",18470,"DWNI",14.15,43.71,43.64,43.9,43.35,40.66,41.78,39.91,0.394,21.44,22.12,20.8,14.42,13.91,294.8,10.08,25.87,271.822,6.424,0.044593,0.06586853,0.3701013 "2017-10-08 09:30:00",18471,"DWNI",14.26,43.47,43.64,43.96,43.35,41.27,41.78,39.95,0.396,21.36,22.1,20.95,15.24,14.73,288.7,10.96,26.3,286.8884,6.425,0.0503071,0.07413228,0.4066088 "2017-10-08 09:35:00",18472,"DWNI",14.49,43.59,43.86,44.32,43.47,40.49,42.22,40.42,0.39,21.94,22.49,21.07,16.31,15.52,289.5,9.59,28.06,302.5935,6.426,0.0503071,0.07413228,0.4066088 "2017-10-08 09:40:00",18473,"DWNI",14.65,43.71,43.9,44.69,43.22,41.17,42.46,40.29,0.398,21.93,23.15,20.73,16.64,16.57,283.6,9.18,24.55,321.5094,6.425,0.0503071,0.07413228,0.4066088 "2017-10-08 09:45:00",18474,"DWNI",14.58,43.77,43.64,43.96,43.16,42.84,43.01,41.27,0.416,22.16,22.8,21.54,16.66,16.9,282.5,10.49,26.74,343.8799,6.426,0.0556774,0.08151667,0.4402338 "2017-10-08 09:50:00",18475,"DWNI",14.69,44.08,44.02,44.63,43.53,43.69,43.96,41.78,0.429,22.91,23.7,22.33,16.18,16.71,274.8,9.64,23.45,364.5159,6.426,0.0556774,0.08151667,0.4402338 "2017-10-08 09:55:00",18476,"DWNI",14.68,44.26,44.34,44.93,43.83,43.51,44.4,41.68,0.43,23.21,24.14,22.42,15.32,15.62,278.8,10.31,21.04,392.9339,6.426,0.0556774,0.08151667,0.4402338 "2017-10-08 10:00:00",18477,"DWNI",14.58,44.75,44.7,45.36,43.77,43.44,45.01,40.93,0.437,23.51,24.67,22.35,13.17,14.03,291.3,16.92,18.19,434.2606,6.426,0.06181904,0.0871423,0.4709933 "2017-10-08 10:05:00",18478,"DWNI",14.57,45.55,44.7,45.61,43.77,43.45,44.97,41.57,0.451,23.61,25.01,22.33,12.11,12.64,298.4,11.58,17.76,483.872,6.428,0.06181904,0.0871423,0.4709933 "2017-10-08 10:10:00",18479,"DWNI",14.07,44.26,45.03,45.73,44.2,44.19,45.11,41.1,0.437,23.84,25.45,22.5,11.5,12.03,314.3,11.88,19.07,523.7255,6.429,0.06181904,0.0871423,0.4709933 "2017-10-08 10:15:00",18480,"DWNI",14.01,42.37,43.9,44.69,42.18,46.23,46.78,43.92,0.425,23.98,24.74,22.98,12.16,11.75,312.2,8.62,20.17,471.9561,6.431,0.05860375,0.0806721,0.4994351 "2017-10-08 10:20:00",18481,"DWNI",14.64,43.96,43.34,45.06,41.81,44.53,49.02,43.62,0.435,24.45,26.04,23.05,11.84,11.94,319,11,16.66,394.166,6.429,0.05860375,0.0806721,0.4994351 "2017-10-08 10:25:00",18482,"DWNI",14.69,44.2,43.33,44.39,42.55,46.3,50.25,44.57,0.457,24.66,26.14,23.68,11.15,11.33,312.5,11.06,16.66,352.0289,6.427,0.05860375,0.0806721,0.4994351 "2017-10-08 10:30:00",18483,"DWNI",13.96,39.79,42.51,44.2,39.73,61.74,61.74,46.27,0.514,25.86,27.74,24.76,10.98,10.96,317.3,10.06,19.95,371.5416,6.427,0.05078896,0.06956094,0.5246255 "2017-10-08 10:35:00",18484,"DWNI",13.92,38.51,38.74,39.79,38.33,65.24,65.61,61.87,0.516,27.93,28.28,27.58,12.55,11.71,309.6,8.72,22.36,322.4649,6.426,0.05078896,0.06956094,0.5246255 "2017-10-08 10:40:00",18485,"DWNI",14.6,39.49,38.81,39.61,38.45,62.28,66.26,62.21,0.512,27.54,28.36,26.8,14.38,13.44,304.1,9.44,21.04,234.1066,6.42,0.05078896,0.06956094,0.5246255 "2017-10-08 10:45:00",18486,"DWNI",14.65,39.61,39.86,40.47,39.37,60.85,62.72,60.51,0.503,27.73,28.44,26.85,15.27,14.92,295,10.53,22.14,189.3841,6.416,0.03148014,0.04450407,0.5456207 "2017-10-08 10:50:00",18487,"DWNI",14.55,40.95,40.8,41.44,39.55,59.86,61.19,59.08,0.521,28.04,28.75,27.19,15.38,15.26,287.3,7.992,22.8,280.9638,6.414,0.03148014,0.04450407,0.5456207 "2017-10-08 10:55:00",18488,"DWNI",14.55,40.71,41.07,41.99,40.4,63.91,64.04,59.93,0.551,28.94,29.95,28,16.98,16.08,299.1,10.27,30.25,424.431,6.415,0.03148014,0.04450407,0.5456207 "2017-10-08 11:00:00",18489,"DWNI",14.11,39.36,40.31,41.14,39.36,64.86,65.23,61.77,0.531,29.08,29.94,28.11,18.14,17.74,301.5,9.75,26.74,508.6611,6.416,0.05163168,0.0681389,0.5647997 "2017-10-08 11:05:00",18490,"DWNI",13.98,39.05,39.22,39.6,38.81,65.47,66.97,64.83,0.529,28.69,29.38,28.21,18.62,18.42,307.5,9.9,26.3,443.4086,6.417,0.05163168,0.0681389,0.5647997 "2017-10-08 11:10:00",18491,"DWNI",14.59,39.55,39.95,40.65,38.99,63.74,66.56,62.11,0.525,29.08,29.94,28.06,17.78,18.19,306.9,9.51,29.37,334.2917,6.413,0.05163168,0.0681389,0.5647997 "2017-10-08 11:15:00",18492,"DWNI",14.6,41.08,39.85,41.08,39,63.91,65.23,63.33,0.559,28.82,29.81,28.06,17.73,17.73,297.2,8.7,26.96,284.9473,6.412,0.03871427,0.05373657,0.5814319 "2017-10-08 11:20:00",18493,"DWNI",13.85,39.18,39.65,41.38,38.94,64.18,64.73,60.68,0.521,28.09,29.9,27.33,18.01,17.98,300.6,10.23,29.37,312.504,6.412,0.03871427,0.05373657,0.5814319 "2017-10-08 11:25:00",18494,"DWNI",13.75,38.94,39.24,39.67,38.94,65.58,65.95,63.47,0.528,28.33,29.09,27.64,18.4,18.35,302.3,10.91,26.74,273.5469,6.412,0.03871427,0.05373657,0.5814319 "2017-10-08 11:30:00",18495,"DWNI",13.62,38.39,38.94,39.37,38.2,69.52,69.52,65.51,0.547,28.81,29.33,28.32,17.68,17.96,303.4,10.11,22.8,186.6805,6.41,0.02685952,0.04119836,0.5953421 "2017-10-08 11:35:00",18496,"DWNI",13.54,37.96,38.02,38.45,37.77,74.31,74.31,69.56,0.575,29.64,30.64,29.15,15.44,16.78,319.4,13.59,19.95,103.3821,6.406,0.02685952,0.04119836,0.5953421 "2017-10-08 11:40:00",18497,"DWNI",13.48,37.47,37.96,38.27,37.41,75.2,75.23,72.17,0.571,30.21,30.81,29.81,12.38,13.82,337,26.39,16.44,80.61642,6.404,0.02685952,0.04119836,0.5953421 "2017-10-08 11:45:00",18498,"DWNI",13.48,37.59,37.43,37.65,37.23,73.06,75.71,73.02,0.558,30.14,30.51,29.68,10.81,11.6,1.484,12.55,15.12,76.92918,6.403,0.01855443,0.02777935,0.6042067 "2017-10-08 11:50:00",18499,"DWNI",13.53,37.72,37.8,38.2,37.47,73.84,75.4,72.51,0.566,30.28,31.05,29.45,10.3,10.25,356.5,12.86,14.69,106.1443,6.401,0.01855443,0.02777935,0.6042067 "2017-10-08 11:55:00",18500,"DWNI",14.2,39.06,38.56,39.12,37.72,71.22,75.2,70.51,0.576,30.41,31.2,29.83,10.3,10.34,343.7,16.56,14.03,155.7734,6.401,0.01855443,0.02777935,0.6042067 "2017-10-08 12:00:00",18501,"DWNI",14.65,39.37,39.33,39.98,38.88,68.03,72.75,67.41,0.557,30.63,31.42,29.52,10.62,10.37,330.2,10.68,19.51,231.1525,6.403,0.03137011,0.04028318,0.6106622 "2017-10-08 12:05:00",18502,"DWNI",14.61,40.28,39.61,40.28,39.18,71.02,71.15,68.13,0.602,30.5,31.65,29.65,11.31,11.12,327.4,9.76,19.29,298.9875,6.406,0.03137011,0.04028318,0.6106622 "2017-10-08 12:10:00",18503,"DWNI",14.74,41.57,41.01,42,40.22,64.73,70.95,64.73,0.577,30.93,31.76,29.56,12.1,11.77,329.6,11.19,17.1,369.002,6.408,0.03137011,0.04028318,0.6106622 "2017-10-08 12:15:00",18504,"DWNI",14.62,41.39,41.89,42.92,40.9,60.51,67.31,59.56,0.535,30.16,31.36,28.59,12.08,12.12,328.6,12.6,19.73,458.8718,6.412,0.05125439,0.06405522,0.6140257 "2017-10-08 12:20:00",18505,"DWNI",14.62,42.61,42.05,43.1,41.2,60.04,62.99,56.6,0.557,29.23,30.29,28.29,11.94,11.92,336.1,10.63,16.88,552.7943,6.416,0.05125439,0.06405522,0.6140257 "2017-10-08 12:25:00",18506,"DWNI",14.81,42.49,42.95,43.83,42.12,58.98,62.08,54.73,0.545,29.05,31.17,27.7,11.69,11.74,334,12.14,17.1,637.0366,6.42,0.05125439,0.06405522,0.6140257 "2017-10-08 12:30:00",18507,"DWNI",14.62,43.52,42.94,43.59,42.12,57.66,59.73,53.41,0.554,28.54,29.91,27.46,11.97,11.93,325.6,13.78,17.76,663.1442,6.424,0.06878654,0.08575079,0.6154566 "2017-10-08 12:35:00",18508,"DWNI",14.8,43.71,42.98,43.77,42.49,57.45,60.31,56.67,0.556,29.36,30.24,28.46,11.66,11.81,322.9,14.08,15.56,672.5274,6.426,0.06878654,0.08575079,0.6154566 "2017-10-08 12:40:00",18509,"DWNI",14.62,43.71,43.68,44.32,42.98,52.25,59.02,50.04,0.506,28.31,29.94,26.22,12.11,11.85,316.7,16.26,19.51,661.41,6.428,0.06878654,0.08575079,0.6154566 "2017-10-08 12:45:00",18510,"DWNI",14.6,44.26,44.3,44.87,43.65,48.78,52.42,48.34,0.482,26.9,28.09,25.88,13.06,12.63,302.8,10.28,22.36,657.7709,6.431,0.07089709,0.08973339,0.6127014 "2017-10-08 12:50:00",18511,"DWNI",14.6,45.18,44.9,45.79,44.08,49.67,53.44,48.68,0.508,27.54,29.6,26.09,13.92,13.5,313.2,13.61,21.26,659.6801,6.431,0.07089709,0.08973339,0.6127014 "2017-10-08 12:55:00",18512,"DWNI",14.62,46.58,45.43,47.01,44.5,46.88,52.96,46.84,0.506,27.97,29.15,26.82,14.04,14.15,316.5,15.29,20.6,668.652,6.431,0.07089709,0.08973339,0.6127014 "2017-10-08 13:00:00",18513,"DWNI",14.6,43.71,44.94,46.64,43.28,52.29,52.59,44.6,0.506,26.45,27.9,25.48,13.69,13.8,321.5,13.63,22.8,652.938,6.434,0.0708284,0.09323239,0.6066589 "2017-10-08 13:05:00",18514,"DWNI",14.62,42.85,43.26,44.32,42.43,52.93,53.03,50.04,0.496,26.59,27.84,25.7,13.42,13.69,316.7,10.96,18.41,512.7845,6.432,0.0708284,0.09323239,0.6066589 "2017-10-08 13:10:00",18515,"DWNI",14.59,42.92,42.81,43.1,42.43,51.03,53.17,49.67,0.479,26.27,26.99,25.35,12.37,12.83,333.4,16.52,16.22,337.5858,6.428,0.0708284,0.09323239,0.6066589 "2017-10-08 13:15:00",18516,"DWNI",14.17,43.35,42.65,43.41,42.37,50.01,53.41,49.63,0.477,25.96,26.87,24.93,11.26,11.75,334.6,18.76,21.04,185.0965,6.424,0.03819777,0.05634176,0.5973614 "2017-10-08 13:20:00",18517,"DWNI",14.18,45.73,45.25,46.28,43.16,48.68,50.25,45.45,0.509,26.82,27.98,25.47,11.7,11.34,325.6,11.44,20.17,264.2832,6.422,0.03819777,0.05634176,0.5973614 "2017-10-08 13:25:00",18518,"DWNI",14.17,45.55,45.99,46.71,45.06,44.53,50.04,43.31,0.462,26.12,28.55,24.7,14.22,12.93,328.5,14.56,26.52,439.8343,6.425,0.03819777,0.05634176,0.5973614 "2017-10-08 13:30:00",18519,"DWNI",14.17,46.53,46.14,46.71,45.3,44.06,47.25,43.72,0.475,26.2,26.91,25.27,15.6,14.95,324.5,13.71,27.4,613.8059,6.427,0.08004139,0.1037947,0.583771 "2017-10-08 13:35:00",18520,"DWNI",14.35,47.14,46.93,47.69,46.28,44.23,47.56,42.43,0.488,26.7,28.44,25.37,15.31,15.48,336.8,11.47,19.95,679.9736,6.429,0.08004139,0.1037947,0.583771 "2017-10-08 13:40:00",18521,"DWNI",14.17,46.04,46.44,47.44,45.67,43.45,48,41.75,0.459,26.48,28.14,24.67,14.07,14.69,333.9,15.55,20.39,679.1863,6.432,0.08004139,0.1037947,0.583771 "2017-10-08 13:45:00",18522,"DWNI",14.17,46.83,46.31,46.83,45.67,47.15,48.48,43.55,0.514,26.69,28.15,25.2,13.45,13.9,340.6,13.29,21.92,676.6851,6.433,0.08076535,0.1066818,0.5668335 "2017-10-08 13:50:00",18523,"DWNI",14.17,46.65,46.61,47.69,45.67,49.02,50.79,45.49,0.53,27.74,29.13,26.51,13.13,13.22,331.9,13.62,20.39,672.2437,6.434,0.08076535,0.1066818,0.5668335 "2017-10-08 13:55:00",18524,"DWNI",14.21,47.14,46.84,47.44,46.22,48.07,50.04,46.13,0.53,28.13,29.35,27.17,12.66,12.95,322,16.91,19.95,677.3723,6.435,0.08076535,0.1066818,0.5668335 "2017-10-08 14:00:00",18525,"DWNI",14.17,47.62,46.27,47.8,45.18,46.13,50.45,45.28,0.518,27.42,29.61,26.55,12.32,12.42,335.1,15.23,20.39,638.9078,6.435,0.07639791,0.09967472,0.5460503 "2017-10-08 14:05:00",18526,"DWNI",14.29,48.41,47.51,48.41,46.58,45.75,47.62,42.97,0.529,27.25,28.74,25.93,12.57,12.43,340.9,14.64,20.6,650.5389,6.435,0.07639791,0.09967472,0.5460503 "2017-10-08 14:10:00",18527,"DWNI",14.2,47.25,47.8,48.66,46.88,42.05,45.55,40.45,0.465,26.38,28.1,24.66,13.36,12.92,331.6,11.52,21.04,674.3271,6.436,0.07639791,0.09967472,0.5460503 "2017-10-08 14:15:00",18528,"DWNI",14.14,47.24,47.47,48.34,46.63,45.2,45.88,40.28,0.5,25.82,27.22,24.62,14.28,13.78,322.3,11.7,24.77,727.272,6.437,0.08899362,0.1151536,0.5240602 "2017-10-08 14:20:00",18529,"DWNI",14.15,47.97,47.78,48.95,46.81,42.21,45.82,35.31,0.48,25.46,28.44,22.14,14.95,14.54,335.2,14.47,22.14,715.4908,6.437,0.08899362,0.1151536,0.5240602 "2017-10-08 14:25:00",18530,"DWNI",14.26,47.73,47.98,49.44,47.24,41.26,43.74,38.41,0.465,25.3,27.42,23.83,14.9,14.95,336.8,20.5,21.92,681.373,6.436,0.08899362,0.1151536,0.5240602 "2017-10-08 14:30:00",18531,"DWNI",14.13,46.87,48.49,49.5,46.87,38.27,41.87,35.99,0.418,24.67,26.35,22.65,14.44,14.68,337.3,14.46,20.6,677.8051,6.436,0.08547355,0.1145772,0.4990858 "2017-10-08 14:35:00",18532,"DWNI",14.14,47.97,47.23,49.25,45.64,39.39,43.26,38.1,0.448,24.29,27.43,22.45,14.18,14.53,347.1,14.21,21.92,627.6288,6.435,0.08547355,0.1145772,0.4990858 "2017-10-08 14:40:00",18533,"DWNI",14.15,45.15,46.2,48.03,45.15,41.94,43.03,38.88,0.429,24.05,25.21,23.2,13.9,13.98,335.6,15.14,19.95,539.5479,6.434,0.08547355,0.1145772,0.4990858 "2017-10-08 14:45:00",18534,"DWNI",14.26,46.5,45.04,46.56,44.54,42.41,43.91,41.36,0.456,23.5,24.89,22.67,13.24,13.63,335.1,11.42,18.85,370.1779,6.43,0.0575169,0.08302681,0.4711584 "2017-10-08 14:50:00",18535,"DWNI",14.1,48.46,48.17,49.86,46.5,36.43,42.79,35.07,0.422,24.73,27.51,22.54,12.72,12.87,352.6,19.19,20.6,383.4175,6.427,0.0575169,0.08302681,0.4711584 "2017-10-08 14:55:00",18536,"DWNI",14.1,47.72,48.44,49.19,47.72,39.08,40.24,36.74,0.44,24.27,25.27,23.34,12.67,12.7,327.8,17.33,21.48,465.175,6.428,0.0575169,0.08302681,0.4711584 "2017-10-08 15:00:00",18537,"DWNI",14.2,48.27,48.12,48.7,47.6,38.84,41.05,36.36,0.447,24,25.61,22.7,13.2,12.77,335.7,12.28,21.04,597.592,6.43,0.08257945,0.1102282,0.4395187 "2017-10-08 15:05:00",18538,"DWNI",14.24,48.03,48.43,49.56,47.78,38.33,41.5,35.41,0.437,23.89,26.17,22.42,13.72,13.36,341.3,12.97,21.92,614.1495,6.431,0.08257945,0.1102282,0.4395187 "2017-10-08 15:10:00",18539,"DWNI",14.12,48.64,48.82,50.29,47.84,38.27,41.43,36.57,0.446,24.71,27.29,23.16,13.38,13.58,333.2,17.04,17.32,603.6081,6.431,0.08257945,0.1102282,0.4395187 "2017-10-08 15:15:00",18540,"DWNI",14.11,49.5,48.5,49.68,47.72,39.22,39.76,35.45,0.472,23.79,25.79,22.15,13.06,13.45,328.5,12.82,21.04,606.5507,6.432,0.08142948,0.1102764,0.4057989 "2017-10-08 15:20:00",18541,"DWNI",14.1,48.39,49.22,50.23,48.33,35.72,40.31,34.87,0.413,24.16,26.76,22.37,13.11,13,331.1,15.04,22.58,594.0448,6.433,0.08142948,0.1102764,0.4057989 "2017-10-08 15:25:00",18542,"DWNI",14.13,48.33,48.36,49.01,47.48,37.25,38.61,35.14,0.429,23.15,24.29,21.66,14.31,13.7,318.2,11.91,25.21,577.7709,6.434,0.08142948,0.1102764,0.4057989 "2017-10-08 15:30:00",18543,"DWNI",14.19,48.09,48.42,48.94,47.97,35.51,40.03,34.53,0.406,23.64,25.47,21.71,15.64,14.63,326.2,12.37,26.08,566.4216,6.433,0.07844301,0.1078606,0.3699709 "2017-10-08 15:35:00",18544,"DWNI",14.07,48.52,47.93,48.52,47.35,38.61,39.76,35.58,0.448,23.17,24.78,21.86,15.74,16.12,334,10.54,24.11,555.878,6.432,0.07844301,0.1078606,0.3699709 "2017-10-08 15:40:00",18545,"DWNI",14.21,48.58,48.66,49.19,48.15,37.69,39.39,35.45,0.439,23.58,25.28,22.33,14.76,15.14,333.6,15.69,21.04,538.7008,6.43,0.07844301,0.1078606,0.3699709 "2017-10-08 15:45:00",18546,"DWNI",14.14,48.88,48.57,49.07,48.15,35,38.71,35,0.412,23.35,24.36,22.41,14.42,14.69,323.3,15,22.36,525.9679,6.431,0.07451774,0.1052076,0.3320183 "2017-10-08 15:50:00",18547,"DWNI",14.09,48.76,48.5,49.37,47.9,36.36,39.35,34.66,0.426,22.85,25.34,21.81,14.85,14.47,325,13.49,22.36,513.6494,6.429,0.07451774,0.1052076,0.3320183 "2017-10-08 15:55:00",18548,"DWNI",14.07,48.33,49.02,49.8,48.27,37.86,38.13,34.6,0.436,23.41,25.19,22.01,15.54,15.47,325.3,10.98,21.92,532.2151,6.429,0.07451774,0.1052076,0.3320183 "2017-10-08 16:00:00",18549,"DWNI",14.07,48.45,48.89,49.49,48.27,35.14,39.32,33.64,0.407,23.24,25.47,21.35,15.07,15.31,332.2,17,20.82,524.6646,6.429,0.07648873,0.1076874,0.2922648 "2017-10-08 16:05:00",18550,"DWNI",14.12,47.48,48.45,49.25,47.48,36.3,37.08,34.05,0.405,22.35,23.05,21.56,13.89,14.41,322.3,11.64,20.6,508.9977,6.428,0.07648873,0.1076874,0.2922648 "2017-10-08 16:10:00",18551,"DWNI",14.21,49.49,48.03,49.92,46.86,34.94,38.03,34.05,0.421,22.52,24.33,20.94,13.03,13.19,334.2,13.4,21.26,418.2489,6.428,0.07648873,0.1076874,0.2922648 "2017-10-08 16:15:00",18552,"DWNI",14.16,49.92,49.65,50.35,48.94,33.34,37.62,33.34,0.408,23.3,24.44,21.85,12.61,12.85,328.2,16.91,19.95,399.7691,6.426,0.06369627,0.09261464,0.2511902 "2017-10-08 16:20:00",18553,"DWNI",14.22,51.51,50.03,51.57,49.06,34.29,37.25,32.83,0.445,23.43,25.54,21.51,12.2,12.51,331.1,12.24,18.19,408.8416,6.427,0.06369627,0.09261464,0.2511902 "2017-10-08 16:25:00",18554,"DWNI",14.09,47.84,49.46,51.63,47.78,32.11,34.46,30.99,0.363,20.84,24.41,19.22,14.13,13.38,341.3,12.58,27.62,481.7605,6.43,0.06369627,0.09261464,0.2511902 "2017-10-08 16:30:00",18555,"DWNI",14.08,48.45,47.53,48.57,46.86,33.61,35.31,31.98,0.389,20.21,21.23,19.1,14.62,14.44,342.2,13.45,23.67,422.4366,6.427,0.0643282,0.09427366,0.2093025 "2017-10-08 16:35:00",18556,"DWNI",14.08,49.18,49.2,50.16,48.2,33,35.17,31.16,0.393,21.69,23.05,20.37,15.03,14.79,337.4,10.69,20.82,381.7239,6.424,0.0643282,0.09427366,0.2093025 "2017-10-08 16:40:00",18557,"DWNI",14.16,48.87,49.17,49.79,48.63,32.55,35.75,31.77,0.383,21.59,23.16,20.32,13.57,14.19,337.1,16.98,20.6,341.9562,6.424,0.0643282,0.09427366,0.2093025 "2017-10-08 16:45:00",18558,"DWNI",14.08,47.77,48.37,49.24,47.46,33.47,34.59,32.08,0.378,20.65,22.02,19.85,13.53,13.48,338,15.7,23.24,369.0465,6.424,0.06208276,0.09274118,0.1665612 "2017-10-08 16:50:00",18559,"DWNI",14.08,49,48.82,49.36,47.77,33.06,34.86,32.32,0.391,21.17,22.18,20.43,13.73,13.55,339.6,11.27,20.82,348.1487,6.422,0.06208276,0.09274118,0.1665612 "2017-10-08 16:55:00",18560,"DWNI",14.07,49.18,49,49.67,48.63,34.49,34.63,31.8,0.41,21.23,22.51,20.22,13.79,13.75,333,10.63,21.04,336.1693,6.423,0.06208276,0.09274118,0.1665612 "2017-10-08 17:00:00",18561,"DWNI",14.08,49.48,49.22,49.79,48.69,34.56,35.75,33.98,0.416,22.57,23.35,21.57,13.67,13.76,326,16.12,22.14,350.9888,6.422,0.06377918,0.09388141,0.1239718 "2017-10-08 17:05:00",18562,"DWNI",14.08,48.5,49.08,49.61,48.44,35.3,35.48,33.33,0.41,22.16,23.2,21.43,14.64,14.09,321.8,10.4,21.7,387.5925,6.423,0.06377918,0.09388141,0.1239718 "2017-10-08 17:10:00",18563,"DWNI",14.07,49.97,48.99,49.97,48.38,34.86,36.26,33.33,0.427,22.61,23.82,21.17,14.85,14.82,309.7,11.66,23.45,389.8624,6.423,0.06377918,0.09388141,0.1239718 "2017-10-08 17:15:00",18564,"DWNI",14.08,49.05,49.49,49.97,49.05,33.57,35.17,33.3,0.398,22.56,23.53,21.61,15.13,14.96,317.8,12.02,23.89,385.6366,6.423,0.064069,0.09501871,0.08287088 "2017-10-08 17:20:00",18565,"DWNI",14.05,48.87,48.72,49.42,48.07,36.19,36.63,33.61,0.426,22.41,23.85,21.16,15.24,15.23,316.1,9.03,23.24,368.2137,6.424,0.064069,0.09501871,0.08287088 "2017-10-08 17:25:00",18566,"DWNI",14.05,48.81,49.07,49.42,48.69,34.66,36.36,34.18,0.407,22.76,23.64,21.82,15.39,15.27,312.5,8.5,20.82,361.787,6.423,0.064069,0.09501871,0.08287088 "2017-10-08 17:30:00",18567,"DWNI",13.64,46.49,47.47,48.93,46.48,37.24,37.72,34.59,0.401,21.88,22.88,21.2,15.34,15.48,322.9,9.53,20.6,308.049,6.423,0.05267723,0.08291884,0.045793 "2017-10-08 17:35:00",18568,"DWNI",13.84,45.87,46.13,46.61,45.75,38.19,39.28,37.04,0.401,22.05,22.84,21.26,14.06,14.67,328,9.4,19.29,218.0596,6.42,0.05267723,0.08291884,0.045793 "2017-10-08 17:40:00",18569,"DWNI",14.03,46.73,46.23,46.85,45.75,37.65,39.04,37.65,0.409,22.17,23.01,21.51,13.45,13.74,328.2,10.66,20.6,140.5838,6.416,0.05267723,0.08291884,0.045793 "2017-10-08 17:45:00",18570,"DWNI",14.08,46.61,46.13,46.73,45.57,36.73,39.08,36.73,0.397,21.88,22.82,21,12.99,13.26,330.5,10.17,21.48,110.869,6.413,0.03435468,0.05965473,0.02036547 "2017-10-08 17:50:00",18571,"DWNI",14.07,46.97,46.88,47.1,46.54,37.61,37.82,35.98,0.412,21.88,22.62,21.18,13.24,13.24,331.8,10.87,19.73,135.4202,6.41,0.03435468,0.05965473,0.02036547 "2017-10-08 17:55:00",18572,"DWNI",14.12,46.48,46.64,47.1,46.3,37.58,38.4,36.77,0.404,22.2,22.97,21.42,12.9,13.11,328,9.3,19.07,145.2642,6.411,0.03435468,0.05965473,0.02036547 "2017-10-08 18:00:00",18573,"DWNI",14.09,45.75,46.11,46.48,45.69,40.23,40.3,37.17,0.421,22.47,22.99,21.65,12.26,12.52,326.4,9.59,17.1,140.0174,6.41,0.0162333,0.01882388,2.5E-007 "2017-10-08 18:05:00",18574,"DWNI",13.64,44.53,45.33,45.75,44.53,46.99,46.99,39.48,0.469,23.4,25.56,22.23,11.92,12,316.6,10.58,19.07,113.6097,6.409,0.0162333,0.01882388,2.5E-007 "2017-10-08 18:10:00",18575,"DWNI",13.56,43.55,44.05,44.59,43.55,50.26,50.32,46.96,0.483,26.13,26.42,25.5,11.39,11.62,309.2,8.61,17.54,86.0813,6.407,0.0162333,0.01882388,2.5E-007 "2017-10-08 18:15:00",18576,"DWNI",13.73,43.49,43.51,43.73,43.31,50.53,50.9,49.68,0.485,26.26,26.55,26,11.1,11.26,301,8.63,16,64.62112,6.405,0.0109788,0.01298824,2.5E-007 "2017-10-08 18:20:00",18577,"DWNI",14.11,43.68,43.66,43.86,43.37,49.95,50.77,49.31,0.483,26.28,26.6,25.87,10.64,10.91,312.2,10.45,15.56,64.22093,6.402,0.0109788,0.01298824,2.5E-007 "2017-10-08 18:25:00",18578,"DWNI",13.6,42.88,43.24,43.74,42.82,51.62,51.62,49.48,0.484,26.16,26.46,25.93,10.88,10.87,318,8.74,16.66,66.95643,6.402,0.0109788,0.01298824,2.5E-007 "2017-10-08 18:30:00",18579,"DWNI",13.52,42.58,42.8,42.95,42.58,51.52,51.86,50.74,0.477,26.02,26.44,25.83,10.94,10.92,314.4,7.531,15.56,66.5125,6.401,0.009615783,0.01144054,2.5E-007 "2017-10-08 18:35:00",18580,"DWNI",13.39,41.48,42.09,42.7,41.48,54.03,54.03,51.52,0.48,26.11,26.31,25.92,10.36,10.69,319.9,9.94,12.93,51.60344,6.399,0.009615783,0.01144054,2.5E-007 "2017-10-08 18:40:00",18581,"DWNI",13.32,40.75,41.04,41.54,40.69,55.7,55.73,54.03,0.481,26.19,26.35,26.03,9.13,9.63,327.3,8.31,12.71,33.79885,6.397,0.009615783,0.01144054,2.5E-007 "2017-10-08 18:45:00",18582,"DWNI",13.27,40.2,40.38,40.75,40.01,56.89,57.23,55.7,0.481,26.16,26.28,26.03,7.938,8.5,329.8,7.776,10.74,20.48809,6.395,0.006470109,0.007958092,2.5E-007 "2017-10-08 18:50:00",18583,"DWNI",13.22,39.89,40.26,40.44,39.83,57.4,57.4,56.35,0.479,26.12,26.26,25.96,7.172,7.55,328.5,9.63,9.21,12.37389,6.392,0.006470109,0.007958092,2.5E-007 "2017-10-08 18:55:00",18584,"DWNI",13.18,41.36,40.58,41.42,39.71,53.22,57.54,52.81,0.47,25.73,26.17,25.34,8.12,7.544,314.8,9.05,15.78,9.493587,6.392,0.006470109,0.007958092,2.5E-007 "2017-10-08 19:00:00",18585,"DWNI",13.14,40.38,40.73,41.36,40.26,55.53,55.53,53.22,0.473,25.73,25.93,25.51,8.9,8.59,318.6,9.18,13.81,7.024532,6.391,0.005030375,0.006446474,2.5E-007 "2017-10-08 19:05:00",18586,"DWNI",13.1,39.16,39.76,40.44,39.16,58.73,58.79,55.46,0.477,25.8,25.99,25.58,9.09,8.98,327.1,8.96,11.18,4.867794,6.39,0.005030375,0.006446474,2.5E-007 "2017-10-08 19:10:00",18587,"DWNI",13.08,38.55,38.69,39.16,38.3,59.92,60.49,58.73,0.475,25.96,26.11,25.8,7.737,8.52,325.8,9.75,9.86,3.112609,6.388,0.005030375,0.006446474,2.5E-007 "2017-10-08 19:15:00",18588,"DWNI",13.06,38.24,38.5,38.79,38.24,60.77,60.83,59.54,0.476,25.9,26.02,25.77,6.645,7.129,331.8,8.75,8.99,1.870875,6.386,0.004292107,0.005492453,2.5E-007 "2017-10-08 19:20:00",18589,"DWNI",13.04,38.43,38.24,38.49,38.06,60.84,61.04,60.63,0.48,25.94,26.15,25.77,6.544,6.528,330.9,9.89,10.3,1.053115,6.386,0.004292107,0.005492453,2.5E-007 "2017-10-08 19:25:00",18590,"DWNI",13.03,38.43,38.61,38.86,38.25,61.25,61.25,60.5,0.483,26.27,26.45,25.98,6.628,6.685,329.3,8.45,10.3,0.542087,6.385,0.004292107,0.005492453,2.5E-007 "2017-10-08 19:30:00",18591,"DWNI",13.02,37.95,38.21,38.49,37.89,62.51,62.55,61.25,0.484,26.32,26.46,26.17,6.512,6.533,326.4,9.53,8.55,0.2504143,6.384,0.002853924,0.003901446,2.5E-007 "2017-10-08 19:35:00",18592,"DWNI",13.02,36.49,37.09,37.95,36.36,66.05,66.05,62.48,0.483,26.08,26.34,25.9,5.901,6.213,315.2,6.797,7.014,0.08119739,6.385,0.002853924,0.003901446,2.5E-007 "2017-10-08 19:40:00",18593,"DWNI",13.01,36.49,36.35,36.49,36.12,66.09,66.56,65.98,0.483,26.21,26.36,26.05,5.896,5.8,311.5,7.969,10.3,0.01716721,6.383,0.002853924,0.003901446,2.5E-007 "2017-10-08 19:45:00",18594,"DWNI",13,36.12,36.34,36.55,36,66.56,66.63,65.92,0.479,26.17,26.33,25.95,6.261,6.131,308.9,7.717,9.86,3.073967E-005,6.382,0.001762863,0.002564778,2.5E-007 "2017-10-08 19:50:00",18595,"DWNI",13,36.37,36.2,36.37,36,65.85,67.04,65.85,0.479,26.1,26.27,25.92,6.827,6.602,310.2,7.249,9.43,0,6.382,0.001762863,0.002564778,2.5E-007 "2017-10-08 19:55:00",18596,"DWNI",12.98,36,36.18,36.49,35.88,67.31,67.31,65.82,0.482,26.09,26.24,25.86,6.429,6.693,314.4,7.34,8.77,0,6.381,0.001762863,0.002564778,2.5E-007 "2017-10-08 20:00:00",18597,"DWNI",12.98,36.12,36.24,36.49,35.88,67.07,67.31,66.5,0.483,26.28,26.51,26.09,5.975,6.181,314.7,7.387,8.55,0,6.381,0.00187222,0.002654915,2.5E-007 "2017-10-08 20:05:00",18598,"DWNI",12.98,35.82,36.07,36.37,35.7,68.5,68.57,66.97,0.487,26.38,26.56,26.2,5.508,5.761,319.4,7.841,8.77,0,6.38,0.00187222,0.002654915,2.5E-007 "2017-10-08 20:10:00",18599,"DWNI",12.98,35.21,35.54,35.82,35.21,70.03,70.1,68.5,0.486,26.54,26.71,26.29,5.3,5.372,316.3,9.18,7.014,0,6.38,0.00187222,0.002654915,2.5E-007 "2017-10-08 20:15:00",18600,"DWNI",12.97,34.78,34.88,35.33,34.53,71.8,72.07,70.07,0.49,26.59,26.75,26.38,5.126,5.165,295.7,6.008,7.453,0,6.381,0.0008158847,0.001407238,2.5E-007 "2017-10-08 20:20:00",18601,"DWNI",12.97,34.96,34.91,35.08,34.66,71.26,71.8,70.68,0.49,26.52,26.7,26.34,5.328,5.182,298,7.231,7.891,0,6.38,0.0008158847,0.001407238,2.5E-007 "2017-10-08 20:25:00",18602,"DWNI",12.97,35.15,35.07,35.21,34.9,71.26,71.36,70.92,0.494,26.7,26.87,26.53,5.765,5.534,300.6,7.806,8.33,0,6.38,0.0008158847,0.001407238,2.5E-007 "2017-10-08 20:30:00",18603,"DWNI",12.96,35.76,35.59,35.88,35.21,69.69,71.26,69.62,0.495,26.84,27.05,26.64,6.128,5.993,316.8,6.95,8.33,0,6.381,0.0007209835,0.001272908,2.5E-007 "2017-10-08 20:35:00",18604,"DWNI",12.96,35.63,35.8,36.06,35.51,70.64,70.64,69.32,0.499,26.92,27.09,26.72,5.882,6.061,326.7,6.889,8.33,0,6.381,0.0007209835,0.001272908,2.5E-007 "2017-10-08 20:40:00",18605,"DWNI",12.96,35.64,35.49,35.76,35.27,70.71,71.22,70.58,0.5,27.01,27.2,26.83,5.215,5.55,321,7.698,5.48,0,6.381,0.0007209835,0.001272908,2.5E-007 "2017-10-08 20:45:00",18606,"DWNI",12.95,35.46,35.6,35.82,35.33,70.85,70.85,70.31,0.497,27.01,27.19,26.81,4.438,4.851,312,7.135,5.261,0,6.382,0.000729835,0.001295525,2.5E-007 "2017-10-08 20:50:00",18607,"DWNI",12.95,35.27,35.28,35.4,35.15,70.92,71.47,70.82,0.494,26.89,27.05,26.73,3.843,4.061,299.7,9.32,4.384,0,6.382,0.000729835,0.001295525,2.5E-007 "2017-10-08 20:55:00",18608,"DWNI",12.95,35.4,35.19,35.46,34.97,70.08,71.4,70.08,0.49,26.71,26.95,26.52,3.694,3.771,281.1,5.168,5.261,0,6.383,0.000729835,0.001295525,2.5E-007 "2017-10-08 21:00:00",18609,"DWNI",12.95,36.5,36.33,36.81,35.4,66.78,70.14,66.37,0.488,26.64,26.85,26.37,3.955,3.799,291.5,5.287,5.918,0,6.384,-0.0004311666,-0.0001013193,2.5E-007 "2017-10-08 21:05:00",18610,"DWNI",12.94,35.77,36.23,36.62,35.77,68.41,68.44,66.61,0.486,26.41,26.61,26.25,4.361,4.183,285.8,5.611,5.699,0,6.384,-0.0004311666,-0.0001013193,2.5E-007 "2017-10-08 21:10:00",18611,"DWNI",12.94,35.16,35.51,36.01,35.04,70.08,70.11,68.27,0.486,26.39,26.61,26.22,4.877,4.561,286,6.078,7.234,0,6.385,-0.0004311666,-0.0001013193,2.5E-007 "2017-10-08 21:15:00",18612,"DWNI",12.94,34.73,34.99,35.28,34.61,71.51,71.57,70.11,0.487,26.43,26.59,26.25,5.217,5.039,287.9,6.918,7.453,0,6.386,0.000268247,0.0007694826,2.5E-007 "2017-10-08 21:20:00",18613,"DWNI",12.94,34.79,34.71,34.91,34.48,72.39,72.49,71.37,0.495,26.6,26.9,26.36,5.654,5.413,296.3,8.21,8.77,0,6.386,0.000268247,0.0007694826,2.5E-007 "2017-10-08 21:25:00",18614,"DWNI",12.93,34.61,34.55,34.85,34.24,73.92,74.09,72.32,0.501,26.83,27.25,26.64,5.853,5.832,311.8,9.5,10.08,0,6.386,0.000268247,0.0007694826,2.5E-007 "2017-10-08 21:30:00",18615,"DWNI",12.93,34.67,34.51,34.79,34.18,74.6,75.15,73.92,0.507,27.26,27.58,26.97,5.715,5.723,319.9,10.04,8.55,0,6.386,0.0004702564,0.0009433535,2.5E-007 "2017-10-08 21:35:00",18616,"DWNI",12.92,35.1,34.98,35.16,34.67,73.68,74.6,73.51,0.51,27.51,27.66,27.36,5.735,5.757,312.9,9.04,8.33,0,6.387,0.0004702564,0.0009433535,2.5E-007 "2017-10-08 21:40:00",18617,"DWNI",12.92,35.04,35.27,35.53,34.98,73.92,73.92,73.17,0.51,27.68,27.93,27.47,5.51,5.669,324.4,11.17,9.21,0,6.387,0.0004702564,0.0009433535,2.5E-007 "2017-10-08 21:45:00",18618,"DWNI",12.92,34.97,34.98,35.28,34.67,74.67,75.15,73.92,0.514,27.73,28.05,27.42,5.264,5.465,323,9.65,7.014,0,6.387,0.0003636314,0.0008160158,2.5E-007 "2017-10-08 21:50:00",18619,"DWNI",12.92,34.92,35.03,35.22,34.79,75.42,75.45,74.63,0.518,27.93,28.1,27.63,5.008,5.096,313.1,7.57,8.55,0,6.387,0.0003636314,0.0008160158,2.5E-007 "2017-10-08 21:55:00",18620,"DWNI",12.92,34.06,34.58,35.04,34.06,76.95,76.98,75.38,0.51,27.84,28.11,27.49,4.918,4.931,314.9,8.03,7.891,0,6.388,0.0003636314,0.0008160158,2.5E-007 "2017-10-08 22:00:00",18621,"DWNI",12.91,33.87,34.06,34.24,33.81,77.59,77.59,76.98,0.511,27.74,27.91,27.5,4.855,4.883,315.4,8.69,5.699,0,6.389,-0.0002846328,2.038116E-005,2.5E-007 "2017-10-08 22:05:00",18622,"DWNI",12.91,33.14,33.48,33.93,33.08,78.78,78.82,77.52,0.504,27.41,27.68,27.15,4.418,4.671,323.5,6.16,5.261,0,6.388,-0.0002846328,2.038116E-005,2.5E-007 "2017-10-08 22:10:00",18623,"DWNI",12.91,32.71,32.88,33.2,32.59,80.1,80.1,78.75,0.504,27.2,27.36,26.99,4.222,4.252,322.3,7.02,6.576,0,6.387,-0.0002846328,2.038116E-005,2.5E-007 "2017-10-08 22:15:00",18624,"DWNI",12.9,32.22,32.61,32.83,32.22,80.8,80.9,80.1,0.498,27.32,27.49,26.99,4.181,4.215,329.7,10.46,6.138,0,6.387,-0.0009759098,-0.0008672273,2.5E-007 "2017-10-08 22:20:00",18625,"DWNI",12.91,31.86,31.96,32.34,31.8,82.3,82.3,80.8,0.5,26.98,27.14,26.81,3.953,4.083,348.1,11.7,4.822,0,6.387,-0.0009759098,-0.0008672273,2.5E-007 "2017-10-08 22:25:00",18626,"DWNI",12.9,32.35,32.29,32.65,31.86,81.5,82.6,81.4,0.505,27.48,27.82,27.08,3.498,3.789,351.6,16.64,6.576,0,6.385,-0.0009759098,-0.0008672273,2.5E-007 "2017-10-08 22:30:00",18627,"DWNI",12.9,31.74,31.95,32.47,31.68,82.4,82.5,81.3,0.498,27.06,27.42,26.71,2.971,3.191,53.63,21.33,3.946,0,6.385,-0.001638284,-0.001740322,2.5E-007 "2017-10-08 22:35:00",18628,"DWNI",12.9,32.23,31.96,32.47,31.49,82,83.1,82,0.505,27.28,27.87,26.76,2.929,2.897,79.14,9.4,4.165,0,6.385,-0.001638284,-0.001740322,2.5E-007 "2017-10-08 22:40:00",18629,"DWNI",12.9,32.35,32.36,32.6,32.17,81.3,82.2,81.2,0.503,27.44,27.7,27.19,2.834,2.895,91.9,9.26,4.165,0,6.385,-0.001638284,-0.001740322,2.5E-007 "2017-10-08 22:45:00",18630,"DWNI",12.9,33.15,32.76,33.15,32.29,79.98,81.4,79.92,0.512,27.51,27.78,27.13,2.434,2.7,70.43,10.24,2.63,0,6.384,-0.002288672,-0.002642957,2.5E-007 "2017-10-08 22:50:00",18631,"DWNI",12.9,33.46,33.38,33.7,33.03,77.88,80.1,77.77,0.504,27.6,28.14,27.21,1.499,1.999,41.92,21.48,1.754,0,6.384,-0.002288672,-0.002642957,2.5E-007 "2017-10-08 22:55:00",18632,"DWNI",12.89,33.15,33.6,33.82,33.09,76.65,78.15,76.65,0.49,27.31,27.65,26.56,0.604,1.015,40.59,20.51,0.877,0,6.384,-0.002288672,-0.002642957,2.5E-007 "2017-10-08 23:00:00",18633,"DWNI",12.89,32.97,33.26,33.7,32.84,75.97,77.6,75.16,0.482,26.64,27.33,25.89,0.812,0.588,39.14,32.89,3.946,0,6.384,-0.004025875,-0.00542353,2.5E-007 "2017-10-08 23:05:00",18634,"DWNI",12.88,33.09,33.14,33.46,32.84,75.26,76.52,74.85,0.48,26.39,26.66,26,1.722,1.231,16.37,10.06,4.822,0,6.385,-0.004025875,-0.00542353,2.5E-007 "2017-10-08 23:10:00",18635,"DWNI",12.88,31.62,32.35,33.15,31.62,77.61,77.61,75.16,0.467,25.69,26.17,25.3,2.731,2.229,11.77,6.138,3.946,0,6.385,-0.004025875,-0.00542353,2.5E-007 "2017-10-08 23:15:00",18636,"DWNI",12.88,31.19,31.19,31.68,30.82,79.71,79.71,77.61,0.471,25.37,25.66,25.1,3.141,2.964,358.2,11.22,4.384,0,6.386,-0.002644932,-0.003193401,2.5E-007 "2017-10-08 23:20:00",18637,"DWNI",12.88,31.56,31.4,31.68,31.07,77.88,79.68,77.88,0.467,25.6,25.79,25.4,3.187,3.24,342.4,12.49,4.822,0,6.385,-0.002644932,-0.003193401,2.5E-007 "2017-10-08 23:25:00",18638,"DWNI",12.88,31.74,31.54,31.74,31.38,77.68,78.12,77.61,0.47,25.46,25.68,25.22,3.083,3.057,290.4,11.85,4.384,0,6.386,-0.002644932,-0.003193401,2.5E-007 "2017-10-08 23:30:00",18639,"DWNI",12.88,30.89,31.22,31.74,30.77,79,79,76.72,0.461,25.12,25.55,24.6,3.702,3.394,269.8,8.37,6.357,0,6.386,-0.001641324,-0.001752941,2.5E-007 "2017-10-08 23:35:00",18640,"DWNI",12.88,32.36,31.5,32.36,30.83,76.45,79.51,76.45,0.474,25.62,25.96,25.16,4.67,4.079,280.5,7.731,8.55,0,6.387,-0.001641324,-0.001752941,2.5E-007 "2017-10-08 23:40:00",18641,"DWNI",12.88,32.24,32.57,32.85,32.24,75.16,76.49,74.48,0.463,25.59,25.95,25.2,5.911,5.366,295.8,7.661,8.55,0,6.387,-0.001641324,-0.001752941,2.5E-007 "2017-10-08 23:45:00",18642,"DWNI",12.87,31.75,32.09,32.42,31.69,76.52,76.59,75.16,0.463,25.33,25.56,25.13,6.273,6.14,306.5,5.187,7.672,0,6.389,-0.0001958793,9.810898E-005,2.5E-007 "2017-10-08 23:50:00",18643,"DWNI",12.87,31.93,31.79,31.99,31.57,75.98,76.86,75.98,0.463,25.27,25.41,25.1,5.984,6.21,308.3,4.941,6.576,0,6.39,-0.0001958793,9.810898E-005,2.5E-007 "2017-10-08 23:55:00",18644,"DWNI",12.87,31.69,31.71,31.99,31.5,75.84,76.63,75.84,0.457,25.11,25.32,24.8,5.294,5.655,303.3,3.913,5.48,0,6.391,-0.0001958793,9.810898E-005,2.5E-007 "2017-10-09 00:00:00",18645,"DWNI",12.87,31.26,31.53,31.75,31.2,75.57,75.84,75.16,0.448,24.68,24.97,24.35,4.46,4.875,301.8,4.89,5.042,0,6.391,4.75693E-005,0.0003841306,2.5E-007 "2017-10-09 00:05:00",18646,"DWNI",12.86,31.75,31.66,32,31.2,73.4,75.74,72.72,0.444,24.34,24.66,23.91,4.003,4.218,310,8.04,5.918,0,6.392,4.75693E-005,0.0003841306,2.5E-007 "2017-10-09 00:10:00",18647,"DWNI",12.86,31.51,31.76,32,31.45,72.45,73.4,71.63,0.434,23.89,24.34,23.6,4.181,4.045,315.3,6.637,6.357,0,6.392,4.75693E-005,0.0003841306,2.5E-007 "2017-10-09 00:15:00",18648,"DWNI",12.85,31.69,31.77,32.3,31.14,72.21,74.28,71.46,0.436,23.98,24.48,23.53,4.643,4.393,322.5,6.647,7.672,0,6.392,-0.0004457473,-0.000183135,2.5E-007 "2017-10-09 00:20:00",18649,"DWNI",12.86,31.26,31.27,31.75,31.08,74.08,74.32,72.17,0.439,23.82,24.11,23.51,4.932,4.749,340,4.26,6.138,0,6.393,-0.0004457473,-0.000183135,2.5E-007 "2017-10-09 00:25:00",18650,"DWNI",12.86,31.75,31.38,31.94,31.02,72.28,74.35,72.21,0.437,23.96,24.22,23.72,5.095,5.018,344.9,6.505,7.453,0,6.392,-0.0004457473,-0.000183135,2.5E-007 "2017-10-09 00:30:00",18651,"DWNI",12.86,31.57,31.85,32.12,31.51,72.65,72.65,71.7,0.436,23.89,24.1,23.68,5.227,5.195,344.3,6.875,7.014,0,6.394,4.245345E-005,0.0004048577,2.5E-007 "2017-10-09 00:35:00",18652,"DWNI",12.86,30.53,30.93,31.57,30.53,75.04,75.04,72.62,0.432,23.7,23.88,23.51,5.251,5.274,332.2,4.245,5.699,0,6.394,4.245345E-005,0.0004048577,2.5E-007 "2017-10-09 00:40:00",18653,"DWNI",12.86,30.47,30.54,30.65,30.41,74.76,75.24,74.69,0.429,23.53,23.72,23.34,5.104,5.208,333.3,4.641,6.357,0,6.394,4.245345E-005,0.0004048577,2.5E-007 "2017-10-09 00:45:00",18654,"DWNI",12.86,30.65,30.66,30.84,30.41,74.01,74.9,73.95,0.428,23.49,23.63,23.34,4.936,4.988,327.7,4.687,6.357,0,6.394,-9.84866E-006,0.00032146,2.5E-007 "2017-10-09 00:50:00",18655,"DWNI",12.85,30.29,30.31,30.65,30.1,75.41,75.41,73.95,0.43,23.28,23.54,23.05,5.23,5.048,323.3,5.449,7.453,0,6.395,-9.84866E-006,0.00032146,2.5E-007 "2017-10-09 00:55:00",18656,"DWNI",12.84,30.54,30.57,30.84,30.29,74.29,75.45,74.19,0.428,23.51,23.71,23.31,5.697,5.427,318.5,6.234,9.21,0,6.395,-9.84866E-006,0.00032146,2.5E-007 "2017-10-09 01:00:00",18657,"DWNI",12.85,30.78,30.57,30.84,30.35,74.6,74.9,74.26,0.434,23.5,23.75,23.27,6.444,6.049,319.2,7.286,10.3,0,6.395,0.000147159,0.0005001429,2.5E-007 "2017-10-09 01:05:00",18658,"DWNI",12.84,31.52,31.2,31.64,30.78,72.39,74.63,72.29,0.434,23.79,24.01,23.59,6.977,6.722,326,8.14,10.08,0,6.396,0.000147159,0.0005001429,2.5E-007 "2017-10-09 01:10:00",18659,"DWNI",12.84,30.79,31.13,31.58,30.72,74.09,74.09,72.32,0.431,23.6,23.78,23.41,6.704,6.915,326.9,7.793,8.55,0,6.397,0.000147159,0.0005001429,2.5E-007 "2017-10-09 01:15:00",18660,"DWNI",12.84,29.37,30.18,30.85,29.37,76.74,76.74,74.09,0.421,23.32,23.62,22.98,5.766,6.283,324.3,6.581,7.014,0,6.397,0.0007457741,0.001188775,2.5E-007 "2017-10-09 01:20:00",18661,"DWNI",12.84,29.62,29.25,29.68,28.94,78.71,79.09,76.78,0.436,23.33,23.88,23.01,4.888,5.3,333.1,7.465,6.795,0,6.398,0.0007457741,0.001188775,2.5E-007 "2017-10-09 01:25:00",18662,"DWNI",12.84,29.62,29.75,29.99,29.5,78.31,78.75,77.83,0.434,23.78,24,23.56,4.79,4.804,335.5,7.58,7.014,0,6.398,0.0007457741,0.001188775,2.5E-007 "2017-10-09 01:30:00",18663,"DWNI",12.84,28.58,29.36,29.68,28.58,78.75,78.89,78.17,0.419,23.5,23.78,22.83,4.972,4.875,312.9,14.86,6.795,0,6.397,-0.0004727939,-0.0002704811,2.5E-007 "2017-10-09 01:35:00",18664,"DWNI",12.83,27.72,27.72,28.58,27.36,82.5,82.6,78.72,0.423,22.75,23.16,22.46,5.189,5.144,305.9,12.8,7.014,0,6.397,-0.0004727939,-0.0002704811,2.5E-007 "2017-10-09 01:40:00",18665,"DWNI",12.83,28.64,28.22,28.76,27.66,79.94,82.5,79.94,0.426,23.27,23.53,23.01,5.073,5.129,333,8.15,6.576,0,6.396,-0.0004727939,-0.0002704811,2.5E-007 "2017-10-09 01:45:00",18666,"DWNI",12.83,29.07,28.81,29.07,28.64,78.89,79.94,78.85,0.428,23.24,23.45,23.07,4.9,4.975,338.2,6.653,6.138,0,6.395,-0.0006490336,-0.0005062365,2.5E-007 "2017-10-09 01:50:00",18667,"DWNI",12.83,28.83,28.91,29.07,28.7,78.79,79.06,78.72,0.423,23.18,23.35,22.97,4.461,4.714,333.4,8.04,5.918,0,6.396,-0.0006490336,-0.0005062365,2.5E-007 "2017-10-09 01:55:00",18668,"DWNI",12.83,28.83,28.73,28.89,28.58,78.52,78.86,78.52,0.422,22.96,23.14,22.82,3.248,3.873,261.7,50.41,3.507,0,6.396,-0.0006490336,-0.0005062365,2.5E-007 "2017-10-09 02:00:00",18669,"DWNI",12.82,27.97,28.14,28.83,27.6,81.2,81.2,78.35,0.421,22.61,23.07,22.23,2.918,3.031,165.9,13.49,5.918,0,6.394,-0.001148555,-0.001123041,2.5E-007 "2017-10-09 02:05:00",18670,"DWNI",12.81,28.58,28.54,28.83,28.09,78.99,81.2,78.99,0.42,23.21,23.5,22.78,2.334,2.695,146.6,24.14,5.042,0,6.395,-0.001148555,-0.001123041,2.5E-007 "2017-10-09 02:10:00",18671,"DWNI",12.82,30.18,29.03,30.18,28.4,76.17,79.98,76.17,0.432,23.25,23.8,22.78,2.741,2.349,177.9,14.62,5.261,0,6.395,-0.001148555,-0.001123041,2.5E-007 "2017-10-09 02:15:00",18672,"DWNI",12.81,29.56,29.98,30.3,29.5,75.45,76.14,74.71,0.417,23.03,23.57,22.6,2.179,2.499,196.9,28.05,3.726,0,6.394,-0.002135979,-0.002472084,2.5E-007 "2017-10-09 02:20:00",18673,"DWNI",12.81,30.97,30.49,31.09,29.56,71.78,75.73,71.78,0.421,23.14,23.6,22.75,2.386,2.172,203.3,15.36,5.48,0,6.396,-0.002135979,-0.002472084,2.5E-007 "2017-10-09 02:25:00",18674,"DWNI",12.81,30.36,30.71,31.03,30.36,72.39,72.6,71.64,0.414,22.79,23.02,22.55,2.464,2.617,210.5,32.65,5.042,0,6.396,-0.002135979,-0.002472084,2.5E-007 "2017-10-09 02:30:00",18675,"DWNI",12.81,30.97,31.32,32.44,30.24,71.03,73.24,67.49,0.416,22.86,23.44,22.03,3.145,2.837,260.1,51.33,8.99,0,6.397,-0.001824397,-0.002017779,2.5E-007 "2017-10-09 02:35:00",18676,"DWNI",12.81,32.01,31.51,32.01,30.91,68.96,71.3,68.55,0.421,22.78,23.12,22.06,3.472,3.264,284.4,39.88,5.918,0,6.399,-0.001824397,-0.002017779,2.5E-007 "2017-10-09 02:40:00",18677,"DWNI",12.81,31.4,31.73,32.26,31.28,69.2,69.81,68.21,0.413,22.67,23.02,22.27,4.016,3.666,292.4,7.636,5.918,0,6.401,-0.001824397,-0.002017779,2.5E-007 "2017-10-09 02:45:00",18678,"DWNI",12.81,29.75,30.38,31.28,29.69,73.28,73.28,69.2,0.408,22.29,22.56,22.1,4.303,4.124,285.2,5.238,6.357,0,6.402,-0.0005842243,-0.0003456138,2.5E-007 "2017-10-09 02:50:00",18679,"DWNI",12.8,29.69,29.57,29.81,29.26,73.55,74.67,73.28,0.409,22.35,22.66,22.02,4.531,4.48,286.8,8.75,7.014,0,6.403,-0.0005842243,-0.0003456138,2.5E-007 "2017-10-09 02:55:00",18680,"DWNI",12.8,29.26,29.36,29.69,29.13,74.71,74.88,73.41,0.408,22.15,22.42,21.86,4.593,4.567,295.2,6.772,6.138,0,6.403,-0.0005842243,-0.0003456138,2.5E-007 "2017-10-09 03:00:00",18681,"DWNI",12.8,28.89,29.22,29.69,28.83,75.42,75.46,73.86,0.406,22.17,22.52,21.8,4.699,4.654,296.7,5.922,6.357,0,6.403,-0.0003266663,-6.917502E-005,2.5E-007 "2017-10-09 03:05:00",18682,"DWNI",12.8,28.95,29.24,29.56,28.77,74.94,76,74.74,0.404,22.38,22.67,21.98,4.755,4.796,286.9,7.598,6.576,0,6.403,-0.0003266663,-6.917502E-005,2.5E-007 "2017-10-09 03:10:00",18683,"DWNI",12.78,27.05,27.83,28.95,26.99,78.72,78.72,74.98,0.393,21.55,22.05,21.23,4.233,4.54,273,6.541,4.384,0,6.403,-0.0003266663,-6.917502E-005,2.5E-007 "2017-10-09 03:15:00",18684,"DWNI",12.79,26.38,26.73,27.05,26.32,81.3,81.3,78.72,0.395,21.43,21.61,21.15,3.793,3.983,271,8.29,5.918,0,6.403,-0.0006570413,-0.0005029587,2.5E-007 "2017-10-09 03:20:00",18685,"DWNI",12.79,26.62,26.8,27.24,26.26,80.7,82,80.2,0.396,21.73,22.21,21.31,3.699,3.736,278.6,9.97,7.014,0,6.402,-0.0006570413,-0.0005029587,2.5E-007 "2017-10-09 03:25:00",18686,"DWNI",12.78,26.26,26.47,26.68,26.19,81.6,81.6,80.7,0.394,21.48,21.64,21.3,3.083,3.459,280.3,10.07,3.288,0,6.401,-0.0006570413,-0.0005029587,2.5E-007 "2017-10-09 03:30:00",18687,"DWNI",12.79,26.26,26.15,26.38,25.95,82.1,82.3,81.5,0.397,21.4,21.69,21.19,2.097,2.562,117.4,57.13,2.192,0,6.399,-0.001645009,-0.001800054,2.5E-007 "2017-10-09 03:35:00",18688,"DWNI",12.78,26.26,26.26,26.5,26.01,81.4,82.1,81.2,0.393,21.41,21.71,21.05,1.493,1.694,76.17,18.35,3.069,0,6.398,-0.001645009,-0.001800054,2.5E-007 "2017-10-09 03:40:00",18689,"DWNI",12.78,26.26,26.39,26.93,26.01,80.5,82.1,80.3,0.389,21.41,22.17,20.94,1.471,1.428,34.17,4.701,2.63,0,6.397,-0.001645009,-0.001800054,2.5E-007 "2017-10-09 03:45:00",18690,"DWNI",12.78,26.75,26.25,26.81,25.95,81.4,81.5,80.4,0.401,21.24,21.87,20.82,1.441,1.473,241.6,67.36,1.973,0,6.396,-0.003106722,-0.004010829,2.5E-007 "2017-10-09 03:50:00",18691,"DWNI",12.78,28.22,27.63,28.28,26.75,77.29,81.4,77.29,0.405,22.16,22.38,21.81,1.142,1.25,245.5,11.17,3.069,0,6.395,-0.003106722,-0.004010829,2.5E-007 "2017-10-09 03:55:00",18692,"DWNI",12.78,27.36,28.04,28.52,27.24,77.02,77.29,75.25,0.389,21.46,22.19,20.74,1.791,1.435,273.4,7.034,3.507,0,6.395,-0.003106722,-0.004010829,2.5E-007 "2017-10-09 04:00:00",18693,"DWNI",12.77,27.48,27.51,27.79,27.24,76.68,77.9,76.61,0.39,21.33,21.72,20.99,2.933,2.372,273.6,13.15,5.699,0,6.396,-0.002898037,-0.003659246,2.5E-007 "2017-10-09 04:05:00",18694,"DWNI",12.76,28.15,27.83,28.46,27.24,75.32,77.63,75.22,0.393,21.42,21.97,20.88,3.594,3.326,282.3,11.35,5.48,0,6.397,-0.002898037,-0.003659246,2.5E-007 "2017-10-09 04:10:00",18695,"DWNI",12.77,28.22,28.4,28.83,28.03,75.32,75.9,74.16,0.394,21.48,22.03,21.05,3.655,3.63,291.5,7.274,5.261,0,6.397,-0.002898037,-0.003659246,2.5E-007 "2017-10-09 04:15:00",18696,"DWNI",12.75,27.48,27.7,28.34,27.3,76.78,76.78,74.5,0.39,20.99,21.52,20.61,3.326,3.53,290.8,4.467,3.726,0,6.399,-0.001122416,-0.001089076,2.5E-007 "2017-10-09 04:20:00",18697,"DWNI",12.76,27.73,27.6,27.79,27.42,76.61,76.99,76.41,0.393,21.26,21.46,21.04,2.74,3.076,316.4,8.37,3.069,0,6.399,-0.001122416,-0.001089076,2.5E-007 "2017-10-09 04:25:00",18698,"DWNI",12.76,28.03,27.68,28.03,27.36,76.48,77.22,76.34,0.397,21.34,21.64,20.92,2.193,2.474,293.9,7.044,2.411,0,6.4,-0.001122416,-0.001089076,2.5E-007 "2017-10-09 04:30:00",18699,"DWNI",12.76,28.4,28.18,28.58,27.91,75.05,76.54,75.05,0.396,21.61,21.98,21.42,1.648,1.875,329.8,18.55,3.507,0,6.399,-0.002013114,-0.002314338,2.5E-007 "2017-10-09 04:35:00",18700,"DWNI",12.75,26.75,27.29,28.46,26.62,76.78,76.78,73.86,0.378,20.42,21.55,19.61,1.548,1.573,45.32,19.46,2.63,0,6.399,-0.002013114,-0.002314338,2.5E-007 "2017-10-09 04:40:00",18701,"DWNI",12.75,28.22,27.46,28.28,26.68,75.66,77.43,75.59,0.396,21.18,21.86,20.39,1.561,1.502,317.8,31.11,3.726,0,6.399,-0.002013114,-0.002314338,2.5E-007 "2017-10-09 04:45:00",18702,"DWNI",12.75,28.71,28.65,28.89,28.22,73.72,75.59,73.72,0.394,21.58,21.9,21.39,1.677,1.665,273.1,10.66,2.411,0,6.399,-0.002940752,-0.003737671,2.5E-007 "2017-10-09 04:50:00",18703,"DWNI",12.75,28.1,28.16,28.77,27.79,75.93,75.97,73.72,0.396,21.18,21.61,20.84,1.777,1.683,257.8,3.402,2.63,0,6.399,-0.002940752,-0.003737671,2.5E-007 "2017-10-09 04:55:00",18704,"DWNI",12.73,29.14,28.68,29.2,28.03,73.28,75.97,73.25,0.398,21.68,21.87,21.4,1.964,1.928,265.5,5.413,2.85,0,6.4,-0.002940752,-0.003737671,2.5E-007 "2017-10-09 05:00:00",18705,"DWNI",12.74,28.71,29.01,29.26,28.59,73.38,73.42,72.4,0.392,21.42,21.69,21.11,2.285,2.092,278.2,3.638,3.507,0,6.4,-0.002544429,-0.003103752,2.5E-007 "2017-10-09 05:05:00",18706,"DWNI",12.74,28.95,28.78,29.02,28.52,73.38,73.89,73.32,0.396,21.43,21.61,21.18,2.701,2.524,286.1,4.747,3.507,0,6.401,-0.002544429,-0.003103752,2.5E-007 "2017-10-09 05:10:00",18707,"DWNI",12.74,29.81,29.36,29.94,28.83,71.24,73.45,71.24,0.398,21.64,21.86,21.39,3.308,3.014,274.8,6.054,5.261,0,6.403,-0.002544429,-0.003103752,2.5E-007 "2017-10-09 05:15:00",18708,"DWNI",12.74,27.86,27.94,29.81,26.87,74.37,75.87,68.39,0.384,20.52,21.64,18.68,3.425,3.402,332.4,26.99,4.603,0,6.403,-0.001377652,-0.001419824,2.5E-007 "2017-10-09 05:20:00",18709,"DWNI",12.73,27.98,28.35,28.84,27.79,73.9,75.16,73.08,0.383,21.2,21.72,20.7,3.597,3.475,287.1,5.898,4.603,0,6.404,-0.001377652,-0.001419824,2.5E-007 "2017-10-09 05:25:00",18710,"DWNI",12.73,26.75,27.5,28.04,26.75,76.72,76.72,73.97,0.378,20.73,21.05,20.25,3.62,3.593,279.1,7.18,5.48,0,6.405,-0.001377652,-0.001419824,2.5E-007 "2017-10-09 05:30:00",18711,"DWNI",12.73,26.88,26.99,27.24,26.75,76.69,77.37,76.69,0.38,20.77,21.07,20.45,3.884,3.757,288.5,9.23,5.261,0,6.406,-0.001020234,-0.0009589971,2.5E-007 "2017-10-09 05:35:00",18712,"DWNI",12.73,26.75,27.03,27.37,26.75,76.42,77.3,75.97,0.377,20.66,21.04,20.29,4.343,4.113,284.8,6.775,6.576,0,6.406,-0.001020234,-0.0009589971,2.5E-007 "2017-10-09 05:40:00",18713,"DWNI",12.72,26.69,26.73,26.88,26.57,77.23,77.27,76.35,0.38,20.49,20.67,20.26,4.297,4.356,285.4,7.208,5.918,0,6.408,-0.001020234,-0.0009589971,2.5E-007 "2017-10-09 05:45:00",18714,"DWNI",12.72,23.32,25.41,26.88,23.26,80.6,80.6,76.04,0.344,19.31,20.71,17.7,4.223,4.198,12.73,53.9,5.042,0,6.408,-0.0007183926,-0.0005902546,2.5E-007 "2017-10-09 05:50:00",18715,"DWNI",12.72,25.04,24.49,25.1,23.32,81.4,83.4,80.6,0.374,19.83,20.54,18.27,3.586,3.999,68.45,13.63,4.384,0,6.407,-0.0007183926,-0.0005902546,2.5E-007 "2017-10-09 05:55:00",18716,"DWNI",12.72,25.65,25.08,25.65,24.79,81.9,82,80.9,0.385,20.16,20.92,19.77,2.642,3.041,107.5,22.78,2.63,0,6.406,-0.0007183926,-0.0005902546,2.5E-007 "2017-10-09 06:00:00",18717,"DWNI",12.72,26.63,26.21,26.75,25.53,79.14,81.8,79.1,0.388,21.03,21.31,20.64,1.977,2.372,111.3,7.067,3.069,0,6.405,-0.001658994,-0.001831199,2.5E-007 "2017-10-09 06:05:00",18718,"DWNI",12.71,25.78,26.45,26.82,25.65,77.61,79.1,77.61,0.367,20.66,21.14,19.64,1.925,1.875,86,9.18,3.946,0,6.405,-0.001658994,-0.001831199,2.5E-007 "2017-10-09 06:10:00",18719,"DWNI",12.71,25.04,24.91,25.72,24.43,81.8,81.9,77.61,0.376,19.45,20.28,18.57,2.279,2.097,91.4,9.73,2.85,0,6.403,-0.001658994,-0.001831199,2.5E-007 "2017-10-09 06:15:00",18720,"DWNI",12.71,26.45,25.71,26.45,25.04,81,82.3,81,0.394,20.95,21.49,20.29,2.282,2.308,108.3,5.249,2.63,0,6.402,-0.002426584,-0.002944462,2.5E-007 "2017-10-09 06:20:00",18721,"DWNI",12.71,25.35,25.83,26.51,25.29,80.5,81,78.87,0.374,20.46,21.4,19.85,1.334,1.82,174.5,36.66,1.096,0,6.402,-0.002426584,-0.002944462,2.5E-007 "2017-10-09 06:25:00",18722,"DWNI",12.7,22.84,24.19,25.53,22.84,82,82.7,79.45,0.343,19.18,20.6,17.95,1.341,1.289,41.87,56.44,3.946,0,6.402,-0.002426584,-0.002944462,2.5E-007 "2017-10-09 06:30:00",18723,"DWNI",12.7,24,23.36,24.06,22.59,84.6,84.7,81.9,0.372,19.2,20.12,17.95,1.68,1.507,54.2,5.998,3.726,0,6.401,-0.002950927,-0.003796076,2.5E-007 "2017-10-09 06:35:00",18724,"DWNI",12.7,24.06,24.37,24.8,23.94,82.4,84.8,82.4,0.363,20.14,20.83,19.35,2.275,1.994,35.6,3.959,3.069,0,6.4,-0.002950927,-0.003796076,2.5E-007 "2017-10-09 06:40:00",18725,"DWNI",12.69,22.47,23.23,24,22.35,83.1,83.1,82.3,0.343,18.72,19.43,17.91,2.004,2.245,41.17,9.88,2.192,0,6.399,-0.002950927,-0.003796076,2.5E-007 "2017-10-09 06:45:00",18726,"DWNI",12.69,23.14,22.44,23.14,21.92,85.7,85.7,83.1,0.363,18.43,19.49,17.71,1.659,1.673,132.3,51.3,3.507,0,6.397,-0.002537933,-0.003138507,2.5E-007 "2017-10-09 06:50:00",18727,"DWNI",12.69,24.98,24.48,25.04,23.14,83.7,86.2,83.7,0.383,20.7,21.16,19.49,1.911,1.776,150.8,15.73,3.507,0,6.397,-0.002537933,-0.003138507,2.5E-007 "2017-10-09 06:55:00",18728,"DWNI",12.67,25.29,25.16,25.78,24.86,81,83.7,81,0.376,20.6,21.1,20.28,2.169,2.009,133.5,37.52,3.069,0,6.397,-0.002537933,-0.003138507,2.5E-007 "2017-10-09 07:00:00",18729,"DWNI",12.69,24.55,24.98,25.35,24.55,80.2,81,79.82,0.361,19.85,20.32,19.34,2.033,2.212,55.32,26.92,2.411,0,6.4,0.001334407,0.00227559,0.01865492 "2017-10-09 07:05:00",18730,"DWNI",12.68,24,24.45,25.1,23.88,81.2,81.9,80.2,0.357,19.46,20.37,18.84,1.503,1.827,62.58,19.3,2.85,0,6.4,0.001334407,0.00227559,0.01865492 "2017-10-09 07:10:00",18731,"DWNI",12.68,24.19,24.12,24.31,23.94,83.4,83.5,81.2,0.37,19.56,20.02,19.13,0.77,1.142,88.4,42.77,0,0,6.4,0.001334407,0.00227559,0.01865492 "2017-10-09 07:15:00",18732,"DWNI",12.68,23.45,24.22,24.68,23.33,82.5,84,82.2,0.355,19.94,20.55,18.73,0.459,0.581,118.8,42.96,1.534,0.0008274198,6.4,0.0008802753,0.001475257,0.04260882 "2017-10-09 07:20:00",18733,"DWNI",12.68,25.17,23.97,25.29,23.21,84.7,85.1,82.5,0.391,19.81,21.4,18.84,0.452,0.385,20.27,16.13,2.85,0.06182038,6.401,0.0008802753,0.001475257,0.04260882 "2017-10-09 07:25:00",18734,"DWNI",12.68,25.41,25.01,25.41,24.56,81.5,84.7,81,0.38,20.31,21.26,19.74,1.132,0.747,319.9,20.79,3.507,0.2631065,6.4,0.0008802753,0.001475257,0.04260882 "2017-10-09 07:30:00",18735,"DWNI",12.68,26.33,26.22,26.7,25.47,76.9,81.5,76.53,0.373,20.58,21.15,19.8,2.315,1.753,295.5,5.229,4.822,0.7365562,6.402,0.0008897813,0.001418522,0.07897629 "2017-10-09 07:35:00",18736,"DWNI",12.68,23.58,26.03,27.01,23.58,72.14,77.11,71.15,0.312,19.25,20.77,15.8,2.621,2.607,330.1,41.61,4.165,1.709288,6.403,0.0008897813,0.001418522,0.07897629 "2017-10-09 07:40:00",18737,"DWNI",12.68,22.35,22.67,23.64,22.29,81.8,81.8,72.21,0.336,16.67,17.68,15.95,2.192,2.409,107.5,42.99,1.315,3.210221,6.403,0.0008897813,0.001418522,0.07897629 "2017-10-09 07:45:00",18738,"DWNI",12.69,22.78,22.42,22.78,22.17,83.8,83.8,83,0.35,18.15,18.63,17.81,1.334,1.452,211,12.23,1.754,8.620406,6.403,0.0003640881,0.0004068546,0.1241361 "2017-10-09 07:50:00",18739,"DWNI",12.69,23.09,22.91,23.15,22.66,83.5,83.9,83.4,0.353,18.7,18.9,18.5,1.34,1.222,209.1,10.38,2.85,9.515651,6.403,0.0003640881,0.0004068546,0.1241361 "2017-10-09 07:55:00",18740,"DWNI",12.69,23.71,23.36,23.71,23.09,84,84,83.4,0.365,19.18,19.58,18.82,1.157,1.313,163.3,18.81,2.192,10.66754,6.403,0.0003640881,0.0004068546,0.1241361 "2017-10-09 08:00:00",18741,"DWNI",12.7,24.32,23.88,24.32,23.58,83,84.1,83,0.37,19.67,20.03,19.41,0.739,0.948,148,0.028,0,13.49763,6.404,0.002435469,0.003067967,0.1623347 "2017-10-09 08:05:00",18742,"DWNI",12.71,24.81,24.64,24.93,24.26,80.8,83,80.8,0.367,19.84,20.13,19.63,0.369,0.569,179.2,79.77,0.877,27.61535,6.403,0.002435469,0.003067967,0.1623347 "2017-10-09 08:10:00",18743,"DWNI",12.71,24.81,24.67,24.93,24.44,80,80.8,79.9,0.364,19.44,19.8,19.19,0.142,0.221,269.8,12.7,0.877,46.58224,6.406,0.002435469,0.003067967,0.1623347 "2017-10-09 08:15:00",18744,"DWNI",12.74,25.17,25.08,25.3,24.75,79.7,79.97,79.36,0.368,19.66,19.9,19.43,0.326,0.236,245.8,14.14,1.534,67.29144,6.409,0.006427094,0.007034365,0.2049867 "2017-10-09 08:20:00",18745,"DWNI",12.82,26.71,26.01,26.77,25.24,77.38,79.84,77.35,0.381,20.39,20.74,19.84,0.342,0.352,135.8,38.5,0.877,80.98257,6.414,0.006427094,0.007034365,0.2049867 "2017-10-09 08:25:00",18746,"DWNI",12.91,27.63,27.26,27.63,26.71,74.94,77.38,74.94,0.383,20.66,20.88,20.42,0.388,0.319,123,16.34,1.096,93.58054,6.418,0.006427094,0.007034365,0.2049867 "2017-10-09 08:30:00",18747,"DWNI",12.99,29.16,28.75,29.46,27.63,71.77,74.97,71.57,0.391,21.36,21.8,20.67,0.247,0.31,168.4,20.31,0.877,106.5517,6.423,0.009538741,0.01039851,0.2469049 "2017-10-09 08:35:00",18748,"DWNI",13.07,28.97,28.81,29.28,28.54,74.32,74.35,71.74,0.401,21.34,21.84,21.11,0.392,0.366,219.8,15.14,1.534,119.5906,6.428,0.009538741,0.01039851,0.2469049 "2017-10-09 08:40:00",18749,"DWNI",13.17,28.6,28.79,29.09,28.54,74.19,74.46,73.1,0.395,21.47,21.95,21.11,0.722,0.553,265.3,6.766,2.192,132.6246,6.434,0.009538741,0.01039851,0.2469049 "2017-10-09 08:45:00",18750,"DWNI",13.28,29.09,28.84,29.09,28.6,76.84,76.84,74.22,0.417,22.05,22.74,21.46,1.263,0.998,272,12.45,2.411,145.7395,6.439,0.0131334,0.01448498,0.2878572 "2017-10-09 08:50:00",18751,"DWNI",13.4,29.7,29.41,29.7,28.97,73.84,77.11,73.64,0.411,22.66,23.2,22,1.444,1.323,273.9,12.87,2.192,159.2165,6.443,0.0131334,0.01448498,0.2878572 "2017-10-09 08:55:00",18752,"DWNI",13.54,30.43,30.1,30.56,29.7,74.69,74.96,73.6,0.428,22.9,23.54,22.31,1.439,1.479,247,20.33,2.63,172.8722,6.448,0.0131334,0.01448498,0.2878572 "2017-10-09 09:00:00",18753,"DWNI",13.68,31.05,30.66,31.05,30.43,72.2,74.65,71.22,0.424,22.85,23.47,22.47,1.215,1.324,212.3,16.31,2.411,186.8031,6.452,0.01714139,0.01929455,0.3271652 "2017-10-09 09:05:00",18754,"DWNI",13.83,31.66,31.37,31.78,30.92,69.86,72.34,69.82,0.421,23.16,23.81,22.72,1.247,1.218,185.2,12.38,2.63,201.1259,6.455,0.01714139,0.01929455,0.3271652 "2017-10-09 09:10:00",18755,"DWNI",13.99,31.9,31.95,32.33,31.54,68.56,70.67,68.43,0.417,23.1,23.67,22.7,1.387,1.309,183.7,22.21,3.288,215.8823,6.458,0.01714139,0.01929455,0.3271652 "2017-10-09 09:15:00",18756,"DWNI",14.15,32.27,31.92,32.39,31.66,70.02,71.86,68.6,0.432,23.3,23.92,22.72,1.694,1.557,203.5,18.34,2.85,230.667,6.459,0.021779,0.0244232,0.3650578 "2017-10-09 09:20:00",18757,"DWNI",14.34,32.51,32.67,33.12,32.21,68.01,70.02,67.84,0.424,23.59,24.27,23.08,1.777,1.713,188.2,20.78,3.507,245.1862,6.462,0.021779,0.0244232,0.3650578 "2017-10-09 09:25:00",18758,"DWNI",14.58,32.88,32.7,33,32.39,68.08,69.34,67.91,0.431,23.51,24.03,23.09,1.916,1.857,183,9.08,3.507,259.4713,6.464,0.021779,0.0244232,0.3650578 "2017-10-09 09:30:00",18759,"DWNI",14.91,34.16,33.51,34.22,32.88,69.67,70.09,68.08,0.464,24.5,25.32,23.52,1.587,1.735,235.1,52.02,2.85,273.7125,6.465,0.02634362,0.02972836,0.4007533 "2017-10-09 09:35:00",18760,"DWNI",14.92,33.54,33.63,34.1,33.36,69.2,70.05,66.58,0.45,24.32,25.23,23.62,1.579,1.596,236.4,23.55,3.288,287.6292,6.467,0.02634362,0.02972836,0.4007533 "2017-10-09 09:40:00",18761,"DWNI",14.9,33.73,33.6,33.97,33.3,67.9,69.67,66.41,0.445,24.16,25.11,23.46,1.405,1.477,256.2,22.63,3.069,301.2051,6.47,0.02634362,0.02972836,0.4007533 "2017-10-09 09:45:00",18762,"DWNI",14.92,34.28,34.23,34.58,33.67,66.85,68.92,65.73,0.447,24.5,25.38,23.9,1.608,1.471,268.9,30.61,3.946,314.4847,6.471,0.03067627,0.0342042,0.4342971 "2017-10-09 09:50:00",18763,"DWNI",14.91,35.14,34.56,35.14,34.03,67.22,69.3,66.64,0.466,25.02,25.89,24.13,1.627,1.65,284.2,44.26,3.288,327.8233,6.472,0.03067627,0.0342042,0.4342971 "2017-10-09 09:55:00",18764,"DWNI",14.91,35.38,35.29,35.44,35.01,67.73,67.94,66,0.474,25.4,25.9,24.99,1.763,1.666,290.9,28.33,4.165,341.1626,6.474,0.03067627,0.0342042,0.4342971 "2017-10-09 10:00:00",18765,"DWNI",14.82,36.42,35.95,36.42,35.32,64.19,69.13,64.06,0.468,26.08,26.95,25.26,1.96,1.91,286.6,24.62,3.946,354.5383,6.477,0.03549098,0.03962627,0.4648961 "2017-10-09 10:05:00",18766,"DWNI",14.83,36.78,36.7,37.15,36.23,63.98,67.63,62.96,0.473,26.09,27.38,25.19,2.139,2.01,300.9,28.88,4.822,367.7138,6.477,0.03549098,0.03962627,0.4648961 "2017-10-09 10:10:00",18767,"DWNI",14.9,37.33,36.74,37.39,36.53,65.75,66.02,63.23,0.497,25.72,27.06,25.29,2.274,2.256,267.8,18.58,4.384,380.6923,6.48,0.03549098,0.03962627,0.4648961 "2017-10-09 10:15:00",18768,"DWNI",14.86,38.73,38.11,38.85,37.27,55.06,65.68,54.82,0.439,25.57,27.47,23.84,2.409,2.348,313.6,50.89,5.918,393.4433,6.481,0.04098366,0.04629711,0.4933892 "2017-10-09 10:20:00",18769,"DWNI",14.75,39.03,38.8,39.09,38.54,54.79,58.26,53.46,0.442,24.39,25.51,23.22,3.238,2.801,314,26.69,7.672,406.2193,6.482,0.04098366,0.04629711,0.4933892 "2017-10-09 10:25:00",18770,"DWNI",14.76,39.58,38.87,39.58,38.36,54.28,58.53,53.16,0.448,23.93,25.85,22.91,4.178,3.712,309.9,13.84,8.11,418.8791,6.482,0.04098366,0.04629711,0.4933892 "2017-10-09 10:30:00",18771,"DWNI",14.73,40.01,39.64,40.07,39.21,52.95,55.64,52.3,0.444,24.23,25.03,23.34,4.723,4.504,326.1,22.49,7.014,431.2077,6.483,0.04736206,0.0557073,0.5204461 "2017-10-09 10:35:00",18772,"DWNI",14.73,39.82,39.88,40.31,39.45,51.52,55.4,50.94,0.429,23.92,25.52,23.05,4.73,4.712,315.5,24.28,7.672,443.0633,6.484,0.04736206,0.0557073,0.5204461 "2017-10-09 10:40:00",18773,"DWNI",14.83,40.3,39.99,40.37,39.69,51.21,53.42,49.85,0.435,23.38,24.62,22.55,4.295,4.571,344.3,18.23,7.891,454.5941,6.484,0.04736206,0.0557073,0.5204461 "2017-10-09 10:45:00",18774,"DWNI",14.7,40.79,40.61,41.04,40,49.58,54.2,49.51,0.429,24.17,25.1,23.13,4.034,3.988,315.5,41.76,7.672,465.8868,6.484,0.0523381,0.06244501,0.5437222 "2017-10-09 10:50:00",18775,"DWNI",14.71,41.04,41.12,41.65,40.67,48.83,53.01,48.08,0.426,23.94,25.46,23.01,3.557,3.779,320.7,20.97,6.357,476.9108,6.486,0.0523381,0.06244501,0.5437222 "2017-10-09 10:55:00",18776,"DWNI",14.71,42.01,41.62,42.2,40.91,48.22,53.08,46.58,0.437,23.99,25.91,22.67,2.959,3.266,315.1,59.63,5.261,487.632,6.486,0.0523381,0.06244501,0.5437222 "2017-10-09 11:00:00",18777,"DWNI",14.69,41.65,41.69,42.32,41.16,46,48.42,44.81,0.411,22.83,24.19,21.54,3.043,3.126,299.3,20.93,5.48,498.2327,6.488,0.05718472,0.06679627,0.5638571 "2017-10-09 11:05:00",18778,"DWNI",14.68,42.87,42.46,43.6,41.52,44.64,49.06,44.1,0.418,23.08,24.9,21.84,2.513,2.825,269.8,66.66,4.822,508.3421,6.488,0.05718472,0.06679627,0.5638571 "2017-10-09 11:10:00",18779,"DWNI",14.65,43.6,42.75,43.72,42.07,46.51,48.69,43.59,0.448,23.37,25.48,21.8,2.4,2.437,20.29,81.7,5.261,518.0716,6.489,0.05718472,0.06679627,0.5638571 "2017-10-09 11:15:00",18780,"DWNI",14.7,44.2,44.18,44.7,43.6,44.84,47.67,41.61,0.442,23.93,25.87,22.2,1.847,2.072,202.8,49.9,5.261,527.8871,6.49,0.06217276,0.07111825,0.5807475 "2017-10-09 11:20:00",18781,"DWNI",14.73,43.78,43.91,44.57,43.35,42.63,49.64,42.46,0.414,23.86,26.58,22.49,2.652,2.253,344.4,32.8,6.576,537.6326,6.492,0.06217276,0.07111825,0.5807475 "2017-10-09 11:25:00",18782,"DWNI",14.65,44.02,43.6,44.14,43.1,44.64,46.98,41.92,0.437,22.96,24.68,21.83,2.898,2.731,55.02,49.01,5.042,546.6595,6.491,0.06217276,0.07111825,0.5807475 "2017-10-09 11:30:00",18783,"DWNI",14.62,43.28,43.94,44.45,43.16,43.48,44.64,40.97,0.414,22.54,23.86,21.39,3.261,3.039,355,48.73,6.138,555.0685,6.492,0.06604451,0.07588708,0.5945509 "2017-10-09 11:35:00",18784,"DWNI",14.61,44.14,44.43,45.36,43.22,41.68,46.13,40.86,0.41,23.28,25.51,21.96,2.594,2.88,20.01,78.88,5.042,563.0082,6.491,0.06604451,0.07588708,0.5945509 "2017-10-09 11:40:00",18785,"DWNI",14.75,44.87,44.45,45.12,43.9,40.18,44.43,40.11,0.407,22.78,24.42,21.68,2.511,2.447,2.766,58.36,5.918,570.9236,6.492,0.06604451,0.07588708,0.5945509 "2017-10-09 11:45:00",18786,"DWNI",14.62,44.45,44.57,44.87,44.08,41.37,44.47,40.18,0.412,22.63,24.16,21.77,2.609,2.614,33.8,29.52,7.234,578.3418,6.491,0.06944994,0.07969107,0.6049434 "2017-10-09 11:50:00",18787,"DWNI",14.61,45.3,45.19,45.73,44.39,41.68,44.7,39.09,0.429,23.05,24.58,21.84,2.901,2.848,47.91,26.15,6.357,585.7372,6.49,0.06944994,0.07969107,0.6049434 "2017-10-09 11:55:00",18788,"DWNI",14.6,45.42,45.75,46.28,45.18,38.35,42.39,37.63,0.396,22.81,24.4,21.13,3.368,3.11,352.2,21.12,8.77,592.8521,6.49,0.06944994,0.07969107,0.6049434 "2017-10-09 12:00:00",18789,"DWNI",14.19,44.93,44.88,45.49,44.44,39.43,40.59,37.77,0.4,21.19,22.71,20.45,3.377,3.439,25.4,21.01,6.138,599.3351,6.49,0.0730122,0.08473989,0.6121913 "2017-10-09 12:05:00",18790,"DWNI",14.17,47.26,46.31,47.32,44.87,37.6,42.97,37.46,0.416,22.89,24.74,21.47,2.839,2.988,346.6,40.67,8.99,605.2265,6.491,0.0730122,0.08473989,0.6121913 "2017-10-09 12:10:00",18791,"DWNI",14.25,46.1,46.83,47.63,45.79,37.63,42.39,36.07,0.399,23.15,25.57,21.24,3.546,3.276,344.1,47.48,10.3,610.6418,6.491,0.0730122,0.08473989,0.6121913 "2017-10-09 12:15:00",18792,"DWNI",14.17,47.25,46.17,47.44,45.55,38.11,42.39,35.12,0.422,22.03,24.72,20.85,3.356,3.596,268.6,67.51,7.014,615.881,6.49,0.07636274,0.08892699,0.6153452 "2017-10-09 12:20:00",18793,"DWNI",14.19,48.11,48.47,49.21,47.25,35.66,42.59,33.86,0.408,24.07,26.93,21.41,3.509,3.425,244.6,66.31,5.261,621.0255,6.489,0.07636274,0.08892699,0.6153452 "2017-10-09 12:25:00",18794,"DWNI",14.16,47.36,47.21,48.29,46.51,36.13,42.32,34.77,0.402,22.24,25.46,20.7,2.584,3.031,306.3,49.56,8.11,626.0664,6.49,0.07636274,0.08892699,0.6153452 "2017-10-09 12:30:00",18795,"DWNI",14.16,46.93,46.9,47.43,46.51,35.28,38.58,34.6,0.386,21.5,22.89,20.44,2.492,2.362,304,36.69,5.261,630.6793,6.49,0.07918821,0.09158419,0.6153712 "2017-10-09 12:35:00",18796,"DWNI",14.14,47.97,47.25,48.21,46.32,34.94,40.07,33.82,0.397,21.48,24.31,20.15,2.372,2.57,290.8,57.67,4.603,633.983,6.491,0.07918821,0.09158419,0.6153712 "2017-10-09 12:40:00",18797,"DWNI",14.14,46.68,47.52,48.39,46.56,35.89,40.07,34.46,0.389,21.94,24.93,20.18,2.89,2.496,309.9,20.85,8.99,617.8789,6.49,0.07918821,0.09158419,0.6153712 "2017-10-09 12:45:00",18798,"DWNI",14.13,47.54,46.87,47.54,46.38,35.55,38.2,33.88,0.398,20.86,22.56,19.66,3.004,3.009,296.7,36.34,6.138,603.2377,6.49,0.07472588,0.08640856,0.6128327 "2017-10-09 12:50:00",18799,"DWNI",14.15,47.17,47.6,48.27,47.11,33,39.15,31.64,0.364,21.06,24.33,18.83,3.713,3.328,177.8,32.79,6.357,590.702,6.489,0.07472588,0.08640856,0.6128327 "2017-10-09 12:55:00",18800,"DWNI",14.13,48.88,48.25,49.19,47.11,35.11,40.37,31.95,0.413,21.86,25.51,19.57,2.742,3.344,121,67.96,4.603,608.8882,6.489,0.07472588,0.08640856,0.6128327 "2017-10-09 13:00:00",18801,"DWNI",14.14,47.97,48.67,49.31,47.72,36.5,36.5,31.67,0.415,21.48,23.09,19.37,3.274,2.863,319.9,36.6,9.64,628.9785,6.487,0.08103605,0.09448517,0.6059074 "2017-10-09 13:05:00",18802,"DWNI",14.13,47.84,48.23,49.43,47.35,32.29,37.79,30.93,0.365,20.43,24.07,18.19,3.635,3.585,316.3,37.26,8.77,646.8781,6.486,0.08103605,0.09448517,0.6059074 "2017-10-09 13:10:00",18803,"DWNI",14.14,50.35,48.9,50.47,47.54,34.43,36.09,30.01,0.428,20.52,24.32,18.3,3.684,3.755,259,49.48,7.014,652.6229,6.485,0.08103605,0.09448517,0.6059074 "2017-10-09 13:15:00",18804,"DWNI",14.27,49.13,49.46,50.6,48.52,30.55,35.79,29.91,0.363,20.93,24.28,18.93,3.848,3.781,278.7,39.06,8.33,651.3005,6.486,0.08314572,0.09831636,0.5962442 "2017-10-09 13:20:00",18805,"DWNI",14.12,49.07,48.79,49.25,48.21,30.45,33.85,29.09,0.361,19.62,21.93,17.57,3.576,3.754,338.5,35.45,8.99,649.0898,6.484,0.08314572,0.09831636,0.5962442 "2017-10-09 13:25:00",18806,"DWNI",14.1,49.31,48.97,49.37,48.58,31.13,32.15,27.66,0.372,18.54,20.53,16.99,3.751,3.605,149.7,97.7,8.55,647.7557,6.484,0.08314572,0.09831636,0.5962442 "2017-10-09 13:30:00",18807,"DWNI",14.1,48.94,48.96,49.62,48.33,28.85,31.88,28.14,0.34,18.4,20.52,17.13,4.231,4.045,288.6,13.08,12.28,649.2269,6.484,0.08339393,0.09916437,0.5839003 "2017-10-09 13:35:00",18808,"DWNI",14.1,50.41,49.46,50.6,48.58,30.79,33.13,27.02,0.384,18.76,22.29,17.01,4.785,4.348,272.8,25.51,12.71,650.4508,6.482,0.08339393,0.09916437,0.5839003 "2017-10-09 13:40:00",18809,"DWNI",14.11,48.94,50.08,51.51,48.76,29.97,32.08,26.54,0.354,18.96,22.07,16.98,6.091,5.491,331.5,22.75,11.18,650.1449,6.48,0.08339393,0.09916437,0.5839003 "2017-10-09 13:45:00",18810,"DWNI",14.24,50.41,49.37,50.41,48.88,28.65,30.86,25.9,0.357,17.85,19.85,15.84,5.741,5.929,307.7,20.52,10.52,648.5738,6.48,0.08575905,0.1053182,0.5671996 "2017-10-09 13:50:00",18811,"DWNI",14.1,49.67,49.91,50.78,49,26.47,30.75,24.47,0.321,17.32,20.52,14.73,5.807,5.808,286.4,17.62,11.84,646.5421,6.479,0.08575905,0.1053182,0.5671996 "2017-10-09 13:55:00",18812,"DWNI",14.18,51.2,49.64,51.2,48.88,25.18,30.41,24.09,0.323,16.73,20.71,14.13,4.815,5.396,260.2,55.21,8.55,644.4308,6.478,0.08575905,0.1053182,0.5671996 "2017-10-09 14:00:00",18813,"DWNI",14.11,50.16,50.34,51.38,49.18,25.32,28.44,23.79,0.313,16.29,19.51,14.15,5.148,4.855,297,25.13,11.84,642.6005,6.478,0.08610117,0.1064857,0.5482144 "2017-10-09 14:05:00",18814,"DWNI",14.11,51.02,49.8,51.08,49.18,27.69,29.43,23.07,0.353,15.52,20.12,13.25,4.251,4.793,264,31.37,7.014,640.9308,6.477,0.08610117,0.1064857,0.5482144 "2017-10-09 14:10:00",18815,"DWNI",14.11,50.16,50.95,52.06,49.67,27.76,28.17,23.14,0.343,16.73,19.16,14.82,4.423,4.1,304.2,34.28,8.99,638.1926,6.477,0.08610117,0.1064857,0.5482144 "2017-10-09 14:15:00",18816,"DWNI",14.11,50.77,50.57,51.14,50.1,25.35,28.71,24.23,0.32,17.34,19.25,15.45,3.758,4.261,331.4,19.36,9.21,634.3677,6.477,0.08443154,0.102724,0.5251481 "2017-10-09 14:20:00",18817,"DWNI",14.07,50.89,50.9,51.44,50.22,23.62,29.43,23.58,0.3,17,20.1,15.01,3.948,3.727,265.5,42.29,7.891,629.8267,6.477,0.08443154,0.102724,0.5251481 "2017-10-09 14:25:00",18818,"DWNI",14.08,50.95,50.36,51.01,50.04,26.81,28.03,23.11,0.341,16.02,18.87,14.13,3.73,4.021,226.1,48.35,5.918,625.3562,6.476,0.08443154,0.102724,0.5251481 "2017-10-09 14:30:00",18819,"DWNI",14.07,51.56,51.25,51.99,50.59,27.22,30.45,23.99,0.354,17.92,21.35,15.28,3.346,3.444,312.1,44.19,7.891,620.7118,6.476,0.0821484,0.09872246,0.4986995 "2017-10-09 14:35:00",18820,"DWNI",14.19,52.36,51.55,52.54,50.77,23.55,29.83,23.31,0.315,18.18,21.4,14.83,3.028,3.245,338.3,74.16,5.918,615.6607,6.475,0.0821484,0.09872246,0.4986995 "2017-10-09 14:40:00",18821,"DWNI",14.08,50.64,51.98,52.84,50.64,24.06,31.36,23.31,0.302,17.7,22.72,15.23,2.859,2.756,309.6,62.02,6.576,610.2625,6.476,0.0821484,0.09872246,0.4986995 "2017-10-09 14:45:00",18822,"DWNI",14.07,51.13,50.62,51.32,50.21,27.25,28.54,24.06,0.349,16.9,19.77,15.21,2.556,2.815,316,21.76,4.603,604.5952,6.475,0.07923009,0.09358984,0.4693525 "2017-10-09 14:50:00",18823,"DWNI",14.08,52.48,52.19,52.78,51.25,26.61,28.92,23.41,0.358,17.9,20.53,15.96,2.281,2.295,225.8,68.24,6.357,598.6373,6.474,0.07923009,0.09358984,0.4693525 "2017-10-09 14:55:00",18824,"DWNI",14.14,51.19,51.7,52.66,51.01,24.77,31.02,24.13,0.318,17.74,22.32,15.82,2.465,2.471,311.5,35.7,7.672,592.122,6.475,0.07923009,0.09358984,0.4693525 "2017-10-09 15:00:00",18825,"DWNI",14.13,51.81,51.46,52.17,50.95,24.97,30.41,24.09,0.328,17.98,21.43,15.75,3.173,2.591,277.7,43.99,9.43,585.4054,6.474,0.07603028,0.08887966,0.4375863 "2017-10-09 15:05:00",18826,"DWNI",14.08,51.62,51.65,51.99,51.38,26.67,27.73,23.45,0.348,17.52,19.42,15.48,3.48,3.443,18.9,36.28,5.48,577.8353,6.472,0.07603028,0.08887966,0.4375863 "2017-10-09 15:10:00",18827,"DWNI",14.22,52.11,51.49,52.23,50.89,24.63,27.32,23.51,0.327,16.8,19.06,14.98,3.145,3.334,74.77,56.02,4.384,569.062,6.472,0.07603028,0.08887966,0.4375863 "2017-10-09 15:15:00",18828,"DWNI",14.05,52.29,51.89,52.42,51.5,22.83,26.5,22.49,0.305,16.15,18.37,14.7,2.245,2.941,338.1,73.03,4.384,559.5085,6.471,0.07380426,0.08885433,0.4040545 "2017-10-09 15:20:00",18829,"DWNI",14.2,53.58,53.47,54.55,52.29,20.25,27.42,20.12,0.284,17.12,21.42,13.41,1.827,1.901,168.4,66.73,4.822,550.5469,6.47,0.07380426,0.08885433,0.4040545 "2017-10-09 15:25:00",18830,"DWNI",14.01,52.84,52.69,53.33,52.23,22.63,26.09,20.18,0.308,15.94,18.73,13.39,2.122,2.009,357.3,30.63,5.48,542.1883,6.47,0.07380426,0.08885433,0.4040545 "2017-10-09 15:30:00",18831,"DWNI",14.03,52.16,52.87,53.69,52.16,20.79,24.8,19.6,0.276,14.62,17.7,12.67,2.563,2.164,275.7,66.95,5.918,534.0729,6.47,0.06896061,0.0805335,0.3681074 "2017-10-09 15:35:00",18832,"DWNI",14.01,52.59,52.19,52.77,51.73,21.3,23.44,20.39,0.288,14.01,16.02,12.69,2.658,2.691,325,28.2,4.384,525.8085,6.468,0.06896061,0.0805335,0.3681074 "2017-10-09 15:40:00",18833,"DWNI",13.99,52.83,52.82,53.44,52.28,21.4,23.2,19.54,0.292,13.82,16.7,12.2,2.368,2.441,275.5,43.44,6.138,516.7274,6.468,0.06896061,0.0805335,0.3681074 "2017-10-09 15:45:00",18834,"DWNI",13.98,51.61,52.43,53.14,51.61,20.18,24.05,19.5,0.263,14.03,16.99,11.93,3.457,2.892,299.2,11.4,11.4,507.4288,6.467,0.06627405,0.07979174,0.3305047 "2017-10-09 15:50:00",18835,"DWNI",14.11,52.22,52.03,52.71,51.42,22.66,23.41,19.09,0.302,12.89,16.05,11.03,4.014,3.667,305.3,93.2,7.014,497.7104,6.465,0.06627405,0.07979174,0.3305047 "2017-10-09 15:55:00",18836,"DWNI",13.98,52.22,52.16,53.01,51.55,18.92,23.85,18.75,0.252,12.92,16.43,10.75,5.014,4.744,279.4,24.57,14.69,487.9874,6.464,0.06627405,0.07979174,0.3305047 "2017-10-09 16:00:00",18837,"DWNI",14,52.46,52.31,52.89,51.91,19.13,23.82,18.92,0.257,13.63,16.44,11.06,4.236,4.739,293.7,17.33,7.891,477.8164,6.462,0.06634688,0.08483119,0.2905595 "2017-10-09 16:05:00",18838,"DWNI",14.03,53.38,52.71,53.62,52.16,20.11,24.09,18.45,0.28,12.82,16.81,10.58,3.802,4.14,239.2,55.39,4.603,467.0015,6.46,0.06634688,0.08483119,0.2905595 "2017-10-09 16:10:00",18839,"DWNI",14.1,53.68,53.39,53.99,52.89,17.46,24.46,17.46,0.245,12.87,18.12,10.31,2.714,3.028,192.1,74.15,4.822,455.7076,6.46,0.06634688,0.08483119,0.2905595 "2017-10-09 16:15:00",18840,"DWNI",13.96,53.32,52.94,53.62,52.34,17.73,23.51,17.36,0.246,12.31,16.77,9.94,2.207,2.378,20.44,76.3,5.699,443.7277,6.46,0.05918216,0.07411368,0.2490291 "2017-10-09 16:20:00",18841,"DWNI",13.96,52.58,52.78,53.38,52.34,17.46,21.13,16.82,0.236,10.93,14.27,8.97,2.504,2.303,301.9,28.5,6.138,431.4969,6.459,0.05918216,0.07411368,0.2490291 "2017-10-09 16:25:00",18842,"DWNI",13.95,52.71,52.98,53.56,52.52,20.15,22.08,17.39,0.273,12.35,15.64,9.52,2.89,2.712,270.7,31.84,6.795,419.1086,6.459,0.05918216,0.07411368,0.2490291 "2017-10-09 16:30:00",18843,"DWNI",13.96,52.64,52.66,53.01,52.28,19.84,22.56,19.19,0.268,13.33,15.63,11.58,3.624,3.362,294.8,17.2,8.77,406.8284,6.457,0.05260085,0.06588671,0.2064577 "2017-10-09 16:35:00",18844,"DWNI",13.95,53.13,52.85,53.26,52.52,19.4,21.37,17.39,0.267,11.94,14.27,9.81,3.42,3.647,342.9,27.77,6.138,394.388,6.456,0.05260085,0.06588671,0.2064577 "2017-10-09 16:40:00",18845,"DWNI",13.95,52.46,52.88,53.62,52.22,21.44,23.03,19.36,0.288,13.58,16.66,11.9,3.611,3.659,3.416,31.42,7.453,381.1297,6.456,0.05260085,0.06588671,0.2064577 "2017-10-09 16:45:00",18846,"DWNI",13.96,52.83,52.84,53.07,52.4,22.35,23.99,20.42,0.305,15.04,17.02,13.23,3.345,3.317,313.6,22.62,7.014,367.1226,6.455,0.04933713,0.06456546,0.1630146 "2017-10-09 16:50:00",18847,"DWNI",13.99,52.52,52.58,52.89,52.34,24.56,25.21,21.2,0.331,15.7,17.86,13.88,4.177,3.672,303.3,17.79,8.55,353.1175,6.454,0.04933713,0.06456546,0.1630146 "2017-10-09 16:55:00",18848,"DWNI",13.96,52.71,52.68,53.01,52.4,25.14,27.45,23.27,0.341,17.73,20.33,16.05,3.893,3.979,291.5,29.63,5.261,339.2608,6.451,0.04933713,0.06456546,0.1630146 "2017-10-09 17:00:00",18849,"DWNI",13.95,53.07,53.37,53.87,52.77,23.41,25.79,21.88,0.322,16.82,18.76,15.32,2.983,3.536,332.4,29.53,3.726,325.6648,6.45,0.0439425,0.05889769,0.1197491 "2017-10-09 17:05:00",18850,"DWNI",13.95,53.2,53.43,53.81,53.07,24.43,24.46,21.74,0.337,16.23,17.89,15.17,1.621,2.201,36.65,26.86,2.411,311.6655,6.451,0.0439425,0.05889769,0.1197491 "2017-10-09 17:10:00",18851,"DWNI",14,53.87,53.61,54.48,52.95,23.78,25.34,21.84,0.337,16.82,19.5,15.08,1.051,1.217,58.13,66.15,4.822,297.5692,6.451,0.0439425,0.05889769,0.1197491 "2017-10-09 17:15:00",18852,"DWNI",13.97,53.13,53.3,53.75,52.83,25.21,25.45,22.32,0.347,17.13,18.88,15.59,1.459,1.273,289.2,28.35,5.48,283.8168,6.452,0.0304605,0.03805727,0.07882497 "2017-10-09 17:20:00",18853,"DWNI",13.93,52.58,52.86,53.32,52.34,27.38,27.48,24.73,0.37,18.81,20.09,17.59,2.591,2.018,319.9,21.57,8.11,270.5317,6.45,0.0304605,0.03805727,0.07882497 "2017-10-09 17:25:00",18854,"DWNI",13.93,52.34,52.34,52.64,51.97,26.02,27.65,24.43,0.348,18.12,20.04,17.06,3.753,3.253,297.5,24.29,11.18,257.4959,6.449,0.0304605,0.03805727,0.07882497 "2017-10-09 17:30:00",18855,"DWNI",14.01,52.34,52.42,52.77,52.22,25.62,27.65,25,0.343,18.7,20.21,17.6,4.763,4.205,301.5,15.13,8.99,244.1404,6.447,0.03032441,0.04241029,0.04224979 "2017-10-09 17:35:00",18856,"DWNI",13.93,52.34,52.14,52.46,51.85,27.65,27.96,25.14,0.37,18.84,20.02,17.64,5.168,5.088,348.9,13.58,8.99,230.3757,6.444,0.03032441,0.04241029,0.04224979 "2017-10-09 17:40:00",18857,"DWNI",13.94,52.16,52.13,52.46,51.85,26.87,27.72,25.21,0.357,18.85,19.87,17.48,5.056,5.174,358.5,14.26,7.453,216.2131,6.442,0.03032441,0.04241029,0.04224979 "2017-10-09 17:45:00",18858,"DWNI",13.97,51.91,52.11,52.4,51.79,28.2,28.81,25.51,0.371,19.31,20.51,17.99,5.166,5.103,321.8,12.04,8.77,201.6469,6.441,0.03094028,0.04797079,0.01845319 "2017-10-09 17:50:00",18859,"DWNI",13.96,51.54,51.76,52.16,51.48,26.7,30.07,26.16,0.347,19.44,21.62,18.1,5.402,5.237,320.3,9.71,8.33,187.6729,6.438,0.03094028,0.04797079,0.01845319 "2017-10-09 17:55:00",18860,"DWNI",13.96,51.54,51.53,51.67,51.42,27.04,28.3,26.3,0.351,18.89,19.74,18.04,5.812,5.551,313.5,8.12,9.21,174.5559,6.436,0.03094028,0.04797079,0.01845319 "2017-10-09 18:00:00",18861,"DWNI",14,51.42,51.51,51.67,51.3,26.26,28.13,24.77,0.34,17.96,19.63,16.6,5.251,5.661,306.9,11.04,5.918,161.7311,6.434,0.01624606,0.02112749,2.5E-007 "2017-10-09 18:05:00",18862,"DWNI",13.98,49.95,50.82,51.54,49.89,31.26,31.29,26.4,0.383,19.91,21.31,18.02,4.874,5.004,323.1,13.8,7.891,140.7505,6.432,0.01624606,0.02112749,2.5E-007 "2017-10-09 18:10:00",18863,"DWNI",13.98,49.65,49.74,49.95,49.53,31.53,33.06,30.64,0.382,20.85,21.83,20.04,4.952,4.854,323.3,11.72,8.77,118.0785,6.43,0.01624606,0.02112749,2.5E-007 "2017-10-09 18:15:00",18864,"DWNI",14,49.1,49.31,49.65,49.04,32.14,32.75,31.19,0.381,20.72,21.18,20.37,5.414,5.139,330.4,8.67,8.55,99.63647,6.428,0.01159229,0.0154826,2.5E-007 "2017-10-09 18:20:00",18865,"DWNI",13.66,48.18,48.68,49.22,48.06,33.5,33.5,31.73,0.384,20.65,21,20.29,5.441,5.5,329,7.781,7.453,87.93827,6.424,0.01159229,0.0154826,2.5E-007 "2017-10-09 18:25:00",18866,"DWNI",13.53,47.08,47.55,48.18,46.96,36.35,36.35,33.46,0.4,21.32,21.74,20.68,5.138,5.299,333.4,9.15,6.576,74.54158,6.421,0.01159229,0.0154826,2.5E-007 "2017-10-09 18:30:00",18867,"DWNI",13.42,45.8,46.45,47.08,45.8,37.91,37.91,36.28,0.397,21.64,21.88,21.37,4.926,5.019,332.9,6.848,6.576,55.97333,6.418,0.008698742,0.01171761,2.5E-007 "2017-10-09 18:35:00",18868,"DWNI",13.35,45,45.35,45.92,44.88,39.41,39.41,37.81,0.401,21.55,21.8,21.33,4.823,4.857,333.5,6.084,6.357,38.38881,6.414,0.008698742,0.01171761,2.5E-007 "2017-10-09 18:40:00",18869,"DWNI",13.3,43.84,44.4,45,43.78,41.55,41.58,39.41,0.404,21.9,22.15,21.69,4.586,4.755,338.1,6.073,5.48,26.48123,6.41,0.008698742,0.01171761,2.5E-007 "2017-10-09 18:45:00",18870,"DWNI",13.25,42.68,43.26,43.9,42.68,43.96,43.96,41.52,0.409,22.05,22.37,21.78,4.282,4.428,343.7,4.543,5.261,18.73083,6.406,0.005171366,0.007306118,2.5E-007 "2017-10-09 18:50:00",18871,"DWNI",13.2,41.58,42.15,42.8,41.58,46.95,47.02,43.96,0.419,22.63,22.97,22.25,4.122,4.203,343.7,3.857,5.042,14.2666,6.402,0.005171366,0.007306118,2.5E-007 "2017-10-09 18:55:00",18872,"DWNI",13.16,41.7,41.7,41.82,41.58,47.6,47.84,46.92,0.426,23.2,23.44,22.81,4.321,4.171,347.2,4.292,5.918,10.48103,6.398,0.005171366,0.007306118,2.5E-007 "2017-10-09 19:00:00",18873,"DWNI",13.12,40.36,40.99,41.7,40.23,49.5,49.67,47.56,0.421,23.14,23.3,22.86,4.426,4.425,348.1,4.735,5.261,7.355992,6.395,0.002981436,0.00447714,2.5E-007 "2017-10-09 19:05:00",18874,"DWNI",13.1,39.75,39.98,40.42,39.68,49.13,49.53,48.41,0.408,22.32,23.02,21.9,4.374,4.376,0.885,5.126,5.699,4.968781,6.393,0.002981436,0.00447714,2.5E-007 "2017-10-09 19:10:00",18875,"DWNI",13.09,38.41,39.1,39.75,38.41,52.8,52.8,49.16,0.416,22.36,22.78,22.12,4.164,4.304,2.563,3.782,5.042,3.323554,6.389,0.002981436,0.00447714,2.5E-007 "2017-10-09 19:15:00",18876,"DWNI",13.07,36.82,37.62,38.41,36.76,57.12,57.12,52.8,0.423,22.98,23.17,22.65,3.911,4.036,1.239,2.498,4.603,2.12085,6.386,0.002071526,0.003233504,2.5E-007 "2017-10-09 19:20:00",18877,"DWNI",13.06,35.96,36.35,36.82,35.84,59.67,60.01,57.12,0.427,23.22,23.47,22.99,3.478,3.685,327,21.21,3.726,1.17697,6.384,0.002071526,0.003233504,2.5E-007 "2017-10-09 19:25:00",18878,"DWNI",13.04,36.95,36.72,37.19,35.84,56.65,59.67,56.54,0.422,23.15,23.42,22.86,3.232,3.339,294.1,7.092,4.384,0.5131771,6.381,0.002071526,0.003233504,2.5E-007 "2017-10-09 19:30:00",18879,"DWNI",13.04,36.22,36.72,37.01,36.22,57.3,57.3,56.07,0.414,22.7,23.02,22.41,3.593,3.365,304,4.166,5.261,0.1730371,6.38,0.00032138,0.0009652695,2.5E-007 "2017-10-09 19:35:00",18880,"DWNI",13.03,36.46,36.28,36.53,35.97,56.45,58.04,56.41,0.412,22.65,22.86,22.36,4.137,3.922,309.5,3.947,5.699,0.04456968,6.377,0.00032138,0.0009652695,2.5E-007 "2017-10-09 19:40:00",18881,"DWNI",13.02,36.59,36.36,36.59,36.16,55.29,56.55,55.29,0.406,22.29,22.5,21.94,4.404,4.254,310.4,5.223,5.48,0.002931587,6.377,0.00032138,0.0009652695,2.5E-007 "2017-10-09 19:45:00",18882,"DWNI",13.02,36.04,36.24,36.59,35.98,56.21,56.24,55.26,0.403,22.02,22.17,21.84,4.456,4.458,314.2,3.46,5.699,0,6.376,0.001283015,0.002152031,2.5E-007 "2017-10-09 19:50:00",18883,"DWNI",13.01,34.69,35.77,36.1,34.63,59.2,59.2,55.87,0.403,21.86,22.01,21.7,3.929,4.284,341.4,49.81,4.603,0,6.375,0.001283015,0.002152031,2.5E-007 "2017-10-09 19:55:00",18884,"DWNI",13.01,35.74,34.85,35.86,34.27,56.35,60.15,56.35,0.4,21.86,22.03,21.62,2.929,3.454,20.03,36.23,2.85,0,6.375,0.001283015,0.002152031,2.5E-007 "2017-10-09 20:00:00",18885,"DWNI",13,36.24,36.11,36.42,35.74,54.8,56.35,54.56,0.396,21.57,21.85,21.44,1.939,2.419,335.3,11.28,2.63,0,6.374,0.0002775247,0.000899208,2.5E-007 "2017-10-09 20:05:00",18886,"DWNI",12.99,36,35.88,36.36,35.51,55.96,56.36,54.8,0.401,21.65,21.84,21.46,1.402,1.554,310.3,8.28,1.973,0,6.373,0.0002775247,0.000899208,2.5E-007 "2017-10-09 20:10:00",18887,"DWNI",12.99,36.37,36.22,36.43,35.88,55.68,55.92,55.14,0.405,21.8,22.06,21.62,1.244,1.316,260.6,23.27,1.534,0,6.373,0.0002775247,0.000899208,2.5E-007 "2017-10-09 20:15:00",18888,"DWNI",12.99,36,36.19,36.37,35.88,56.67,56.67,55.68,0.406,22.06,22.27,21.87,1.173,1.215,190,12.54,2.192,0,6.373,-0.003147361,-0.003970412,2.5E-007 "2017-10-09 20:20:00",18889,"DWNI",12.99,35.7,35.76,36,35.45,57.96,58.37,56.64,0.41,22.28,22.49,22.01,1.077,1.116,166.5,2.474,1.534,0,6.372,-0.003147361,-0.003970412,2.5E-007 "2017-10-09 20:25:00",18890,"DWNI",12.98,35.63,35.82,36,35.51,57.25,58,57.25,0.404,22.32,22.55,21.98,1.508,1.235,197,5.05,3.946,0,6.373,-0.003147361,-0.003970412,2.5E-007 "2017-10-09 20:30:00",18891,"DWNI",12.98,35.63,35.51,35.63,35.39,56.47,57.62,56.47,0.399,21.9,22.11,21.56,1.801,1.686,199.1,2.692,3.507,0,6.373,-0.00322299,-0.004097183,2.5E-007 "2017-10-09 20:35:00",18892,"DWNI",12.98,35.88,35.8,36,35.45,53.92,56.5,53.92,0.385,21.23,21.66,20.78,1.802,1.832,201.5,0.882,1.754,0,6.373,-0.00322299,-0.004097183,2.5E-007 "2017-10-09 20:40:00",18893,"DWNI",12.97,35.7,35.87,36,35.63,53.51,54.09,53.44,0.379,20.78,21,20.42,1.518,1.714,201.5,2.945,1.754,0,6.373,-0.00322299,-0.004097183,2.5E-007 "2017-10-09 20:45:00",18894,"DWNI",12.96,35.27,35.6,35.76,35.27,54.87,54.94,53.51,0.382,20.62,20.86,20.36,0.827,1.166,206.9,1.183,1.315,0,6.373,-0.002595085,-0.003108943,2.5E-007 "2017-10-09 20:50:00",18895,"DWNI",12.96,34.54,34.92,35.39,34.47,55.79,56.03,54.33,0.377,20.46,20.75,20.24,0.582,0.648,262.3,46.27,1.096,0,6.372,-0.002595085,-0.003108943,2.5E-007 "2017-10-09 20:55:00",18896,"DWNI",12.96,34.84,34.73,35.09,34.29,55.04,56.16,53.48,0.377,20.08,20.57,19.71,0.366,0.5,307.2,0.536,0.877,0,6.373,-0.002595085,-0.003108943,2.5E-007 "2017-10-09 21:00:00",18897,"DWNI",12.96,31.05,31.92,34.9,30.25,68.17,68.61,55.08,0.401,20.56,21.79,19.9,0.625,0.398,8.88,32.48,2.192,0,6.371,-0.005158844,-0.007524311,2.5E-007 "2017-10-09 21:05:00",18898,"DWNI",12.95,30.5,31.22,32.28,30.2,67.66,68.1,63.92,0.389,21.36,22.21,20.47,1.375,1.01,61.73,10,2.85,0,6.37,-0.005158844,-0.007524311,2.5E-007 "2017-10-09 21:10:00",18899,"DWNI",12.95,30.63,29.99,30.69,29.22,71.06,72.63,67.25,0.411,21.64,22.57,20.28,2.424,1.846,84.6,9.23,4.603,0,6.368,-0.005158844,-0.007524311,2.5E-007 "2017-10-09 21:15:00",18900,"DWNI",12.95,32.47,31.7,32.53,30.63,64.88,71,64.88,0.404,21.97,22.45,21.61,3.354,3.032,105.7,8.8,5.699,0,6.368,-0.002303448,-0.002721256,2.5E-007 "2017-10-09 21:20:00",18901,"DWNI",12.95,32.59,32.89,33.26,32.34,63.31,64.88,62.16,0.396,21.73,22.04,21.37,2.983,3.194,109,11.81,2.85,0,6.368,-0.002303448,-0.002721256,2.5E-007 "2017-10-09 21:25:00",18902,"DWNI",12.94,31.24,32.13,32.59,31.24,65.45,65.52,62.7,0.388,21.2,21.54,20.93,2.626,2.817,86.8,4.194,3.288,0,6.369,-0.002303448,-0.002721256,2.5E-007 "2017-10-09 21:30:00",18903,"DWNI",12.94,31.85,30.95,31.85,30.38,65.22,68.65,65.22,0.396,21.39,21.84,21,2.116,2.304,102.7,3.277,3.288,0,6.369,-0.001088784,-0.0009793971,2.5E-007 "2017-10-09 21:35:00",18904,"DWNI",12.94,31.42,31.99,32.59,31.42,64.67,65.18,62.84,0.386,21.14,21.62,20.8,2.374,2.269,82.1,10.13,3.069,0,6.37,-0.001088784,-0.0009793971,2.5E-007 "2017-10-09 21:40:00",18905,"DWNI",12.94,31.55,31.3,31.55,31.06,66.31,66.51,64.67,0.398,21.27,21.63,20.85,2.201,2.268,99.9,4.724,2.85,0,6.369,-0.001088784,-0.0009793971,2.5E-007 "2017-10-09 21:45:00",18906,"DWNI",12.92,31.62,31.61,31.8,31.43,66.11,66.31,65.49,0.398,21.55,21.75,21.3,2.136,2.182,88.5,2.147,2.63,0,6.37,-0.001800372,-0.001977019,2.5E-007 "2017-10-09 21:50:00",18907,"DWNI",12.93,30.52,31.06,31.62,30.46,68.56,68.56,66.04,0.394,21.48,21.68,21.25,2.019,2.047,74.5,10.8,2.192,0,6.37,-0.001800372,-0.001977019,2.5E-007 "2017-10-09 21:55:00",18908,"DWNI",12.93,31.74,31.11,31.86,30.39,66.69,68.73,66.69,0.403,21.76,22.1,21.3,2.084,2.06,77.54,10.42,3.069,0,6.37,-0.001800372,-0.001977019,2.5E-007 "2017-10-09 22:00:00",18909,"DWNI",12.93,31.62,31.95,32.29,31.62,66.93,67,65.63,0.403,22,22.21,21.85,1.997,2.028,92.4,8.88,2.85,0,6.371,-0.002162927,-0.002507822,2.5E-007 "2017-10-09 22:05:00",18910,"DWNI",12.92,31.5,31.41,31.68,31.19,66.93,67.2,66.42,0.401,21.69,21.96,21.38,2.149,2.042,72.13,10.89,3.946,0,6.372,-0.002162927,-0.002507822,2.5E-007 "2017-10-09 22:10:00",18911,"DWNI",12.92,30.89,31.37,31.74,30.89,69.17,69.17,66.83,0.404,21.95,22.18,21.7,2.075,2.167,97.8,9.06,3.507,0,6.373,-0.002162927,-0.002507822,2.5E-007 "2017-10-09 22:15:00",18912,"DWNI",12.92,31.38,31.28,31.62,30.89,67.95,69.27,67.68,0.405,22.07,22.24,21.92,2.169,2.132,88.5,4.572,3.507,0,6.374,-0.00209666,-0.002409654,2.5E-007 "2017-10-09 22:20:00",18913,"DWNI",12.92,30.83,31.12,31.38,30.77,67.95,68.39,67.81,0.396,21.83,22.04,21.42,2.073,2.115,74.48,5.012,3.288,0,6.375,-0.00209666,-0.002409654,2.5E-007 "2017-10-09 22:25:00",18914,"DWNI",12.91,31.01,30.93,31.14,30.64,68.26,68.9,67.98,0.401,21.78,22.04,21.45,2.119,2.076,82.4,5.364,2.85,0,6.375,-0.00209666,-0.002409654,2.5E-007 "2017-10-09 22:30:00",18915,"DWNI",12.91,30.77,31.01,31.2,30.77,68.29,68.43,67.81,0.397,21.74,21.89,21.54,2.245,2.176,85.8,8.24,3.946,0,6.375,-0.00210028,-0.00241842,2.5E-007 "2017-10-09 22:35:00",18916,"DWNI",12.91,29.42,30.03,30.89,29.42,71.66,71.66,68.29,0.394,21.51,21.8,21.21,2.308,2.337,77.7,13.57,4.165,0,6.377,-0.00210028,-0.00241842,2.5E-007 "2017-10-09 22:40:00",18917,"DWNI",12.91,29.85,29.5,29.91,29.24,70.47,71.83,70.47,0.395,21.39,21.53,21.25,1.986,2.119,75.88,19.08,2.63,0,6.378,-0.00210028,-0.00241842,2.5E-007 "2017-10-09 22:45:00",18918,"DWNI",12.9,30.22,30.05,30.28,29.79,68.81,70.51,68.74,0.391,21.33,21.49,21.13,1.972,1.94,94.7,5.743,3.507,0,6.378,-0.002144642,-0.002495029,2.5E-007 "2017-10-09 22:50:00",18919,"DWNI",12.9,30.34,30.13,30.41,29.92,68.3,69.05,68.16,0.39,21.11,21.27,20.95,1.931,1.966,82.2,3.253,3.069,0,6.378,-0.002144642,-0.002495029,2.5E-007 "2017-10-09 22:55:00",18920,"DWNI",12.9,29.86,30.18,30.35,29.8,68.88,68.91,68.23,0.386,21.11,21.32,20.82,1.953,1.977,75.09,11.28,1.754,0,6.378,-0.002144642,-0.002495029,2.5E-007 "2017-10-09 23:00:00",18921,"DWNI",12.9,29.43,29.49,29.86,29.31,70.58,70.61,68.91,0.388,20.98,21.17,20.74,1.515,1.75,89.6,15.54,1.973,0,6.379,-0.002387536,-0.002859723,2.5E-007 "2017-10-09 23:05:00",18922,"DWNI",12.89,30.04,29.59,30.16,29.37,70.48,70.95,70.44,0.398,21.25,21.75,20.96,1.362,1.342,149.6,36.87,3.288,0,6.378,-0.002387536,-0.002859723,2.5E-007 "2017-10-09 23:10:00",18923,"DWNI",12.89,28.82,29.36,30.23,28.7,74.12,74.15,69.83,0.398,21.45,21.76,21.17,1.613,1.506,191.6,9.3,3.507,0,6.378,-0.002387536,-0.002859723,2.5E-007 "2017-10-09 23:15:00",18924,"DWNI",12.88,29.8,29.54,30.04,28.76,72.21,74.43,72.15,0.403,22.04,22.46,21.57,1.55,1.634,148.5,11.79,2.192,0,6.379,-0.0030506,-0.003896903,2.5E-007 "2017-10-09 23:20:00",18925,"DWNI",12.89,30.9,30.23,30.9,29.68,69.6,72.55,69.53,0.407,22.14,22.35,21.82,1.406,1.504,133.4,8.93,1.754,0,6.379,-0.0030506,-0.003896903,2.5E-007 "2017-10-09 23:25:00",18926,"DWNI",12.89,30.42,30.79,31.03,30.42,69.46,69.56,68.71,0.398,21.84,22.21,21.6,0.856,1.137,126,0.056,1.315,0,6.38,-0.0030506,-0.003896903,2.5E-007 "2017-10-09 23:30:00",18927,"DWNI",12.89,29.13,30.02,30.54,29.13,72.35,72.35,69.5,0.393,21.59,21.92,21.12,0.521,0.634,124.4,4.885,0.658,0,6.38,-0.003711725,-0.004992884,2.5E-007 "2017-10-09 23:35:00",18928,"DWNI",12.88,28.52,28.94,29.25,28.46,73.61,73.61,72.32,0.39,21.37,21.77,20.91,0.453,0.507,300.5,14.6,1.973,0,6.381,-0.003711725,-0.004992884,2.5E-007 "2017-10-09 23:40:00",18929,"DWNI",12.88,27.54,28.05,28.58,27.48,75.01,75.08,73.14,0.382,20.86,21.3,20.4,0.975,0.677,280.6,6.658,2.85,0,6.38,-0.003711725,-0.004992884,2.5E-007 "2017-10-09 23:45:00",18930,"DWNI",12.88,26.74,27.23,27.6,26.74,76.47,77.36,75.01,0.377,20.88,21.14,20.35,1.45,1.248,306.9,8.56,2.192,0,6.38,-0.004086035,-0.005723227,2.5E-007 "2017-10-09 23:50:00",18931,"DWNI",12.88,25.15,25.73,26.81,25.03,79.2,79.2,76.27,0.365,19.57,20.41,19.04,1.137,1.301,314.3,0.469,0,0,6.38,-0.004086035,-0.005723227,2.5E-007 "2017-10-09 23:55:00",18932,"DWNI",12.87,26.13,25.53,26.13,25.03,81.7,81.7,79.2,0.392,20.49,21.3,19.51,0.496,0.821,319.3,14.28,0,0,6.378,-0.004086035,-0.005723227,2.5E-007 "2017-10-10 00:00:00",18933,"DWNI",12.87,27.73,26.88,27.73,26.01,78.69,81.7,78.69,0.404,21.69,22,21.17,0.274,0.314,71.38,17.67,1.754,0,6.378,-0.003965526,-0.005560505,2.5E-007 "2017-10-10 00:05:00",18934,"DWNI",12.86,26.5,27.5,27.91,26.5,76.41,78.65,76.2,0.373,21.36,21.98,20.07,1.002,0.602,62.1,8.41,3.069,0,6.378,-0.003965526,-0.005560505,2.5E-007 "2017-10-10 00:10:00",18935,"DWNI",12.86,24.6,25.17,26.5,24.54,82.8,82.8,76.41,0.373,19.87,20.3,19.39,2.256,1.613,43.12,4.6,4.603,0,6.378,-0.003965526,-0.005560505,2.5E-007 "2017-10-10 00:15:00",18936,"DWNI",12.86,24.42,24.31,24.66,24.05,84.8,84.8,82.8,0.379,20.12,20.63,19.88,3.117,2.756,42.41,3.038,4.165,0,6.378,-0.002878092,-0.003655836,2.5E-007 "2017-10-10 00:20:00",18937,"DWNI",12.86,25.03,24.61,25.03,24.3,84.5,84.9,84.5,0.388,20.69,21.08,20.36,3.307,3.248,54.76,4.295,3.288,0,6.378,-0.002878092,-0.003655836,2.5E-007 "2017-10-10 00:25:00",18938,"DWNI",12.85,25.4,25.53,25.77,25.03,82.6,84.6,82.5,0.385,21.22,21.59,20.84,2.964,3.153,52.03,3.005,3.288,0,6.377,-0.002878092,-0.003655836,2.5E-007 "2017-10-10 00:30:00",18939,"DWNI",12.86,26.07,25.7,26.13,25.4,82.2,82.9,82.1,0.394,21.16,21.45,20.84,2.889,2.876,56.92,1.69,3.946,0,6.379,-0.001843291,-0.002080015,2.5E-007 "2017-10-10 00:35:00",18940,"DWNI",12.85,26.99,26.43,27.05,26.01,80.3,82.2,80.3,0.4,21.46,21.81,21.17,3.073,2.988,59.83,2.592,3.726,0,6.379,-0.001843291,-0.002080015,2.5E-007 "2017-10-10 00:40:00",18941,"DWNI",12.85,27.42,27.18,27.42,26.93,78.31,80.3,78.04,0.397,21.46,21.74,21.18,3.095,3.078,59.79,3.714,3.726,0,6.379,-0.001843291,-0.002080015,2.5E-007 "2017-10-10 00:45:00",18942,"DWNI",12.85,27.11,27.49,27.79,26.99,76.65,78.35,76.24,0.384,21.24,21.64,20.64,3.06,3.134,63.5,1.49,3.726,0,6.381,-0.001638337,-0.001789417,2.5E-007 "2017-10-10 00:50:00",18943,"DWNI",12.84,27.24,26.97,27.36,26.75,78.52,78.82,76.65,0.395,21.01,21.63,20.6,2.481,2.772,79.82,7.169,2.411,0,6.382,-0.001638337,-0.001789417,2.5E-007 "2017-10-10 00:55:00",18944,"DWNI",12.84,26.93,27.17,27.48,26.81,77.77,78.48,77.22,0.386,21.16,21.55,20.73,2.147,2.311,67.23,3.249,2.411,0,6.383,-0.001638337,-0.001789417,2.5E-007 "2017-10-10 01:00:00",18945,"DWNI",12.83,27.42,26.9,27.42,26.62,79.06,79.33,77.7,0.401,21.18,21.81,20.72,1.598,1.828,88.2,6.782,1.754,0,6.383,-0.002220795,-0.002623065,2.5E-007 "2017-10-10 01:05:00",18946,"DWNI",12.84,28.15,27.9,28.28,27.36,76.68,79.1,76.61,0.4,21.86,22.06,21.7,1.887,1.727,100.8,1.713,2.85,0,6.384,-0.002220795,-0.002623065,2.5E-007 "2017-10-10 01:10:00",18947,"DWNI",12.84,28.4,28.14,28.46,27.85,75.39,76.61,75.39,0.398,21.61,21.81,21.39,2.122,2.045,109,1.861,3.288,0,6.385,-0.002220795,-0.002623065,2.5E-007 "2017-10-10 01:15:00",18948,"DWNI",12.82,27.97,28.3,28.64,27.85,75.39,75.46,74.33,0.391,21.33,21.77,20.86,2.142,2.19,125.9,35.9,2.411,0,6.385,-0.002515518,-0.003058885,2.5E-007 "2017-10-10 01:20:00",18949,"DWNI",12.83,27.11,27.73,28.22,27.05,76.31,76.34,75.32,0.382,21.06,21.61,20.55,1.538,1.882,194.4,10.44,1.534,0,6.386,-0.002515518,-0.003058885,2.5E-007 "2017-10-10 01:25:00",18950,"DWNI",12.83,26.13,26.68,27.17,26.01,77.46,77.56,76.27,0.372,20.5,20.83,19.94,1.245,1.324,233.9,38.74,2.63,0,6.387,-0.002515518,-0.003058885,2.5E-007 "2017-10-10 01:30:00",18951,"DWNI",12.83,25.09,25.3,26.07,24.91,80.5,80.6,77.5,0.371,19.74,20.03,19.48,1.356,1.282,215.8,13.08,2.63,0,6.387,-0.003017853,-0.003881018,2.5E-007 "2017-10-10 01:35:00",18952,"DWNI",12.83,25.4,25.24,25.4,25.03,82,82,80.5,0.382,20.33,20.67,19.9,1.71,1.508,219.2,7.256,2.192,0,6.387,-0.003017853,-0.003881018,2.5E-007 "2017-10-10 01:40:00",18953,"DWNI",12.83,24.79,25.37,25.64,24.79,80.6,82.2,80.5,0.366,20.59,20.95,19.65,1.81,1.733,234.7,23.14,3.726,0,6.387,-0.003017853,-0.003881018,2.5E-007 "2017-10-10 01:45:00",18954,"DWNI",12.82,23.93,24.11,24.79,23.81,81.5,81.5,80.2,0.357,19.09,19.67,18.74,2.105,1.926,267.1,3.384,3.288,0,6.387,-0.002795111,-0.003530443,2.5E-007 "2017-10-10 01:50:00",18955,"DWNI",12.82,23.56,23.81,24.05,23.56,82.9,83,81.5,0.358,19.22,19.4,18.97,1.97,2.084,285.4,6.055,2.411,0,6.387,-0.002795111,-0.003530443,2.5E-007 "2017-10-10 01:55:00",18956,"DWNI",12.81,22.52,23.09,23.68,22.52,83.6,83.6,82.9,0.345,18.74,19.27,18.28,1.588,1.795,325.4,25.11,1.754,0,6.386,-0.002795111,-0.003530443,2.5E-007 "2017-10-10 02:00:00",18957,"DWNI",12.81,20.99,21.88,22.58,20.99,84.9,84.9,83.6,0.329,17.89,18.37,17.15,1.385,1.492,21.42,11.2,2.85,0,6.386,-0.002651754,-0.003330126,2.5E-007 "2017-10-10 02:05:00",18958,"DWNI",12.81,20.26,20.62,20.99,20.13,86.8,86.9,84.8,0.326,17.07,17.43,16.68,1.783,1.521,36.91,13.62,3.069,0,6.385,-0.002651754,-0.003330126,2.5E-007 "2017-10-10 02:10:00",18959,"DWNI",12.81,21.6,21.13,21.66,20.32,88.7,88.7,86.9,0.352,18.15,18.83,17.03,2.61,2.216,48.51,16.33,3.946,0,6.383,-0.002651754,-0.003330126,2.5E-007 "2017-10-10 02:15:00",18960,"DWNI",12.8,23.69,22.88,23.69,21.6,87.8,89.2,87.7,0.381,20.04,20.61,18.75,2.814,2.722,93.1,8.87,3.507,0,6.382,-0.002445702,-0.003002063,2.5E-007 "2017-10-10 02:20:00",18961,"DWNI",12.8,23.69,23.79,23.93,23.57,85.1,87.8,85.1,0.369,20.27,20.71,19.76,2.707,2.77,88,2.897,2.63,0,6.382,-0.002445702,-0.003002063,2.5E-007 "2017-10-10 02:25:00",18962,"DWNI",12.8,23.94,23.77,23.94,23.57,85.1,85.3,84.9,0.373,19.96,20.16,19.7,2.262,2.509,84.5,10.27,2.85,0,6.383,-0.002445702,-0.003002063,2.5E-007 "2017-10-10 02:30:00",18963,"DWNI",12.8,24.3,24.01,24.37,23.69,85,85.2,84.9,0.378,20.18,20.53,19.84,1.831,2.069,100.8,4.956,2.192,0,6.384,-0.002296631,-0.002746097,2.5E-007 "2017-10-10 02:35:00",18964,"DWNI",12.8,24.67,24.51,24.67,24.24,83.8,85.1,83.7,0.379,20.49,20.6,20.33,1.516,1.674,90.2,1.312,1.754,0,6.385,-0.002296631,-0.002746097,2.5E-007 "2017-10-10 02:40:00",18965,"DWNI",12.79,24.92,24.8,25.04,24.55,82.9,83.8,82.9,0.379,20.46,20.59,20.34,1.049,1.319,96.5,0.107,1.315,0,6.386,-0.002296631,-0.002746097,2.5E-007 "2017-10-10 02:45:00",18966,"DWNI",12.78,24.43,24.8,25.04,24.37,82.4,83,82.3,0.369,20.27,20.56,19.77,0.776,0.821,96.2,0.397,1.534,0,6.387,-0.003332571,-0.004428754,2.5E-007 "2017-10-10 02:50:00",18967,"DWNI",12.79,24.98,24.58,25.04,24.37,83.4,83.5,82.4,0.382,20.18,20.74,19.79,0.805,0.788,118.7,17.16,1.534,0,6.389,-0.003332571,-0.004428754,2.5E-007 "2017-10-10 02:55:00",18968,"DWNI",12.79,25.16,25.17,25.35,24.92,82.2,83.4,82.2,0.379,20.66,20.81,20.48,1.067,0.921,121.8,7.438,1.973,0,6.389,-0.003332571,-0.004428754,2.5E-007 "2017-10-10 03:00:00",18969,"DWNI",12.79,24.12,24.93,25.41,24.12,81.8,82.3,81.3,0.361,20.17,20.75,19.25,1.277,1.212,85,18.74,2.192,0,6.39,-0.003689062,-0.005073098,2.5E-007 "2017-10-10 03:05:00",18970,"DWNI",12.77,23.21,23.57,24.43,22.9,84.1,84.1,81.8,0.357,19.1,19.92,18.38,1.393,1.338,44.94,10.42,2.192,0,6.39,-0.003689062,-0.005073098,2.5E-007 "2017-10-10 03:10:00",18971,"DWNI",12.78,24.19,23.31,24.19,22.65,86.2,86.2,84,0.382,19.49,20.66,18.63,1.478,1.415,81,7.485,2.411,0,6.39,-0.003689062,-0.005073098,2.5E-007 "2017-10-10 03:15:00",18972,"DWNI",12.78,23.94,24.02,24.43,23.7,84.3,86.2,84.3,0.37,20.13,20.85,19.66,1.897,1.707,94.9,1.522,3.069,0,6.39,-0.003036786,-0.00394335,2.5E-007 "2017-10-10 03:20:00",18973,"DWNI",12.78,24.8,24.31,24.8,23.88,83.8,84.5,83.8,0.381,20.25,20.7,19.8,2.058,2.005,104.1,1.219,3.069,0,6.392,-0.003036786,-0.00394335,2.5E-007 "2017-10-10 03:25:00",18974,"DWNI",12.77,24.74,24.81,24.98,24.61,82,83.8,81.9,0.372,20.34,20.58,19.91,2.212,2.128,99.1,1.81,2.63,0,6.392,-0.003036786,-0.00394335,2.5E-007 "2017-10-10 03:30:00",18975,"DWNI",12.77,24.8,24.85,25.04,24.49,81.8,82.4,81.8,0.372,20.16,20.42,19.76,2.05,2.154,97.2,1.089,2.63,0,6.393,-0.002505489,-0.003066137,2.5E-007 "2017-10-10 03:35:00",18976,"DWNI",12.77,24.92,24.84,24.98,24.68,82,82.1,81.7,0.374,20.11,20.31,19.89,1.79,1.914,87.5,4.727,1.973,0,6.394,-0.002505489,-0.003066137,2.5E-007 "2017-10-10 03:40:00",18977,"DWNI",12.76,24.43,24.69,25.04,24.31,81.9,82,81.7,0.367,19.93,20.32,19.57,1.24,1.569,81.4,3.115,1.534,0,6.395,-0.002505489,-0.003066137,2.5E-007 "2017-10-10 03:45:00",18978,"DWNI",12.76,24.19,24.33,24.49,24.06,83,83,81.9,0.368,19.78,20.02,19.58,0.673,0.939,81.4,1.224,1.096,0,6.397,-0.00305696,-0.003965238,2.5E-007 "2017-10-10 03:50:00",18979,"DWNI",12.76,24.12,24.08,24.31,23.88,83.8,83.9,82.9,0.37,19.75,20.07,19.55,0.22,0.42,82.1,0.04,0,0,6.396,-0.00305696,-0.003965238,2.5E-007 "2017-10-10 03:55:00",18980,"DWNI",12.76,24.31,24.35,24.55,24.19,83.5,84,83.3,0.372,20.13,20.41,19.85,0.095,0.115,82,0.042,0,0,6.396,-0.00305696,-0.003965238,2.5E-007 "2017-10-10 04:00:00",18981,"DWNI",12.76,25.04,24.55,25.17,24.25,83.5,83.9,83.4,0.383,20.3,20.89,19.94,0.023,0.041,71.09,47.89,0.658,0,6.397,-0.004815004,-0.00742912,2.5E-007 "2017-10-10 04:05:00",18982,"DWNI",12.75,24.49,24.39,25.04,24.06,82.9,83.4,81.7,0.372,19.77,20.72,19.28,0.025,0.025,165.5,24.84,0.438,0,6.396,-0.004815004,-0.00742912,2.5E-007 "2017-10-10 04:10:00",18983,"DWNI",12.75,22.72,23.3,24.68,22.16,84.2,84.2,80.9,0.351,18.7,20.28,17.54,0.341,0.15,62.43,42.92,1.754,0,6.396,-0.004815004,-0.00742912,2.5E-007 "2017-10-10 04:15:00",18984,"DWNI",12.75,23.15,23.26,23.76,22.65,85.8,86.5,84.2,0.364,19.64,20.32,18.63,0.704,0.52,63.24,6.317,1.973,0,6.396,-0.004667259,-0.007150286,2.5E-007 "2017-10-10 04:20:00",18985,"DWNI",12.75,23.02,22.29,23.09,21.61,86.8,86.8,84.4,0.366,18.56,19.71,17.65,1.054,0.935,56.67,3.857,2.192,0,6.396,-0.004667259,-0.007150286,2.5E-007 "2017-10-10 04:25:00",18986,"DWNI",12.73,23.39,23.42,23.7,23.02,86.7,87.3,86.7,0.372,20.15,20.44,19.69,0.849,0.964,63.27,0.903,1.096,0,6.396,-0.004667259,-0.007150286,2.5E-007 "2017-10-10 04:30:00",18987,"DWNI",12.73,22.1,22.83,23.51,22.04,84.9,86.7,84.9,0.345,19.16,20.13,18.2,0.506,0.673,99.6,39.06,1.096,0,6.395,-0.003700385,-0.005164694,2.5E-007 "2017-10-10 04:35:00",18988,"DWNI",12.72,22.72,22.2,22.84,21.86,87.2,87.2,84.9,0.363,18.66,19.62,18.1,0.473,0.373,77.1,10.45,2.411,0,6.395,-0.003700385,-0.005164694,2.5E-007 "2017-10-10 04:40:00",18989,"DWNI",12.73,23.7,23.49,23.82,22.66,86.2,87.6,86.2,0.374,20.23,20.6,19.43,1.102,0.842,89,6.891,2.85,0,6.395,-0.003700385,-0.005164694,2.5E-007 "2017-10-10 04:45:00",18990,"DWNI",12.73,23.76,23.64,23.82,23.45,85.5,86.2,85.3,0.372,19.96,20.17,19.72,1.515,1.312,83.2,1.612,1.973,0,6.396,-0.003751634,-0.005250099,2.5E-007 "2017-10-10 04:50:00",18991,"DWNI",12.73,23.52,23.57,23.82,23.33,85,85.5,84.8,0.366,19.77,20.12,19.45,1.766,1.691,101.1,7.674,2.192,0,6.397,-0.003751634,-0.005250099,2.5E-007 "2017-10-10 04:55:00",18992,"DWNI",12.71,24,23.88,24.19,23.46,84.8,85.3,84.8,0.373,20.06,20.41,19.61,1.647,1.686,109.6,1.799,2.63,0,6.397,-0.003751634,-0.005250099,2.5E-007 "2017-10-10 05:00:00",18993,"DWNI",12.72,24.56,24.35,24.62,23.94,84.6,85,84.5,0.381,20.45,20.69,20.05,1.239,1.459,118.9,0.519,0.877,0,6.399,-0.002967951,-0.003813087,2.5E-007 "2017-10-10 05:05:00",18994,"DWNI",12.72,24.5,24.49,24.68,24.31,84,84.6,83.8,0.377,20.37,20.62,20.14,0.669,0.962,118.5,0.077,0,0,6.4,-0.002967951,-0.003813087,2.5E-007 "2017-10-10 05:10:00",18995,"DWNI",12.72,24.5,24.41,24.56,24.25,84.3,84.3,83.9,0.378,20.3,20.48,20.13,0.048,0.345,117.2,1.94,0,0,6.401,-0.002967951,-0.003813087,2.5E-007 "2017-10-10 05:15:00",18996,"DWNI",12.71,24.07,24.42,24.68,24.07,83,84.3,83,0.366,20.19,20.59,19.65,0.195,0.077,92.8,15.29,1.315,0,6.401,-0.004384164,-0.006470147,2.5E-007 "2017-10-10 05:20:00",18997,"DWNI",12.71,23.77,23.8,24.07,23.58,84.1,84.2,83,0.366,19.53,19.75,19.26,0.426,0.326,83.7,1.688,1.096,0,6.402,-0.004384164,-0.006470147,2.5E-007 "2017-10-10 05:25:00",18998,"DWNI",12.71,23.7,23.69,23.83,23.46,84.1,84.3,83.9,0.365,19.61,19.78,19.34,0.672,0.558,95.6,1.151,1.096,0,6.403,-0.004384164,-0.006470147,2.5E-007 "2017-10-10 05:30:00",18999,"DWNI",12.7,23.83,23.94,24.13,23.58,83.7,84.4,83.7,0.365,19.87,20.06,19.48,0.477,0.616,94.7,0.079,0,0,6.403,-0.004257026,-0.006243521,2.5E-007 "2017-10-10 05:35:00",19000,"DWNI",12.7,23.21,23.42,23.89,23.03,83.7,83.7,83.3,0.356,19.15,19.67,18.79,0.246,0.346,94.5,0.02,0,0,6.403,-0.004257026,-0.006243521,2.5E-007 "2017-10-10 05:40:00",19001,"DWNI",12.7,23.76,23.44,23.76,23.15,84.9,84.9,83.7,0.37,19.43,19.9,18.98,0.212,0.24,48.3,12.88,1.315,0,6.403,-0.004257026,-0.006243521,2.5E-007 "2017-10-10 05:45:00",19002,"DWNI",12.7,23.58,23.47,23.82,23.27,84.8,85,84.5,0.366,19.53,19.98,19.3,0.251,0.246,40.54,0.122,0.658,0,6.404,-0.004564061,-0.006935491,2.5E-007 "2017-10-10 05:50:00",19003,"DWNI",12.69,24.32,24.1,24.44,23.52,84.5,85.2,84.5,0.376,20.22,20.47,19.6,0.307,0.285,107.5,18.1,0.658,0,6.404,-0.004564061,-0.006935491,2.5E-007 "2017-10-10 05:55:00",19004,"DWNI",12.69,24.62,24.51,24.68,24.25,83.2,84.5,83.2,0.375,20.32,20.47,20.12,0.387,0.326,117.1,3.985,1.315,0,6.405,-0.004564061,-0.006935491,2.5E-007 "2017-10-10 06:00:00",19005,"DWNI",12.69,24.38,24.48,24.8,24.25,83.1,83.2,82.6,0.371,20.03,20.41,19.75,0.991,0.631,83.9,12.51,2.85,0,6.406,-0.004451544,-0.006619366,2.5E-007 "2017-10-10 06:05:00",19006,"DWNI",12.68,24.5,24.55,24.75,24.38,83.2,83.5,83.1,0.373,20.21,20.44,19.98,1.147,1.125,63.15,0.481,1.973,0,6.406,-0.004451544,-0.006619366,2.5E-007 "2017-10-10 06:10:00",19007,"DWNI",12.69,24.81,24.63,24.81,24.44,82.8,83.3,82.7,0.377,20.21,20.37,20.05,1.17,1.14,192.6,37.88,2.192,0,6.407,-0.004451544,-0.006619366,2.5E-007 "2017-10-10 06:15:00",19008,"DWNI",12.67,24.19,24.58,24.87,24.13,82.7,83.1,82.6,0.366,20.11,20.43,19.62,1.201,1.222,195.7,10.16,3.507,0,6.408,-0.003437612,-0.004622152,2.5E-007 "2017-10-10 06:20:00",19009,"DWNI",12.67,24.19,24.09,24.32,23.95,84.7,84.7,82.6,0.375,19.82,20.37,19.55,1.431,1.259,191.4,2.889,1.973,0,6.409,-0.003437612,-0.004622152,2.5E-007 "2017-10-10 06:25:00",19010,"DWNI",12.67,24.32,24.23,24.44,24.07,85.5,85.5,84.6,0.381,20.41,20.72,20.12,1.339,1.407,183.4,11.64,1.096,0,6.41,-0.003437612,-0.004622152,2.5E-007 "2017-10-10 06:30:00",19011,"DWNI",12.67,24.75,24.48,24.81,24.2,85.4,85.6,85.2,0.387,20.74,21.08,20.42,0.811,1.113,164.2,1.667,1.534,0,6.41,-0.003344247,-0.004455064,2.5E-007 "2017-10-10 06:35:00",19012,"DWNI",12.67,24.44,24.5,24.81,24.32,84.8,85.5,84.7,0.38,20.62,21.07,20.38,0.368,0.585,164.2,0.02,0,0,6.41,-0.003344247,-0.004455064,2.5E-007 "2017-10-10 06:40:00",19013,"DWNI",12.66,24.38,24.53,24.69,24.32,84.1,85,84.1,0.375,20.58,20.8,20.26,0.161,0.262,159.5,3.656,0.438,0,6.409,-0.003344247,-0.004455064,2.5E-007 "2017-10-10 06:45:00",19014,"DWNI",12.66,24.19,24.1,24.5,23.64,84.7,84.8,83.1,0.376,19.97,20.4,19.34,0.255,0.127,250.5,62.83,1.534,0,6.41,-0.00459701,-0.006935166,2.5E-007 "2017-10-10 06:50:00",19015,"DWNI",12.66,22.48,23.77,24.32,22.36,83.2,84.8,83.2,0.343,19.75,20.39,18.04,0.44,0.373,308.5,44.82,1.096,0,6.41,-0.00459701,-0.006935166,2.5E-007 "2017-10-10 06:55:00",19016,"DWNI",12.66,22.6,22.42,22.66,22.11,86.4,86.4,83.1,0.358,18.57,19.15,17.78,0.512,0.494,353.4,20.9,1.096,0,6.409,-0.00459701,-0.006935166,2.5E-007 "2017-10-10 07:00:00",19017,"DWNI",12.66,22.85,22.93,23.22,22.6,86.8,87.1,86.3,0.364,19.6,19.95,19.13,0.621,0.589,17.59,10.02,1.534,0,6.408,0.000372468,0.0005811368,0.01740885 "2017-10-10 07:05:00",19018,"DWNI",12.66,20.64,21.34,22.97,20.27,86.4,86.9,85.1,0.33,17.79,19.66,16.56,1.196,0.925,37.72,3.135,3.507,0,6.407,0.000372468,0.0005811368,0.01740885 "2017-10-10 07:10:00",19019,"DWNI",12.66,21.13,20.79,21.13,20.52,88,88,86.4,0.343,17.6,18.15,17.24,1.579,1.368,25.73,4.011,2.411,0,6.407,0.000372468,0.0005811368,0.01740885 "2017-10-10 07:15:00",19020,"DWNI",12.66,22.3,21.9,22.36,21.01,88.3,88.6,88,0.361,19,19.49,18.02,1.627,1.616,5.388,5.115,1.754,0.01908809,6.406,0.0006643154,0.001098023,0.04013812 "2017-10-10 07:20:00",19021,"DWNI",12.66,22.66,21.94,22.66,21.26,88.2,88.3,87.3,0.367,18.9,19.71,18.06,1.576,1.528,339.8,9.83,2.85,0.1353922,6.406,0.0006643154,0.001098023,0.04013812 "2017-10-10 07:25:00",19022,"DWNI",12.66,20.7,21.55,22.73,20.7,86.3,88.2,86.3,0.33,18.28,19.76,17.27,1.532,1.536,20.22,27.93,2.192,0.5968477,6.407,0.0006643154,0.001098023,0.04013812 "2017-10-10 07:30:00",19023,"DWNI",12.66,20.28,20.46,20.77,20.15,87.5,87.6,86.4,0.329,17.18,17.4,16.98,1.653,1.583,37.53,17.14,2.411,1.932098,6.407,0.00097185,0.001490726,0.07590614 "2017-10-10 07:35:00",19024,"DWNI",12.66,22.17,21.26,22.17,20.34,89.2,89.2,87.6,0.363,18.43,19.48,17.23,1.664,1.702,47.82,24.38,3.288,3.283632,6.406,0.00097185,0.001490726,0.07590614 "2017-10-10 07:40:00",19025,"DWNI",12.66,22.6,22.38,22.73,22.05,88.3,89.2,88.3,0.366,19.56,19.8,19.36,1.355,1.57,50.44,3.763,1.754,4.032314,6.407,0.00097185,0.001490726,0.07590614 "2017-10-10 07:45:00",19026,"DWNI",12.66,22.85,22.81,22.97,22.6,87.5,88.3,87.5,0.366,19.75,19.89,19.62,0.837,1.12,52.96,0.052,0,4.591971,6.408,0.001104141,0.001578801,0.1162659 "2017-10-10 07:50:00",19027,"DWNI",12.67,22.85,22.85,22.97,22.73,87.1,87.5,87.1,0.365,19.63,19.8,19.48,0.117,0.465,52.93,0.028,0,6.559932,6.409,0.001104141,0.001578801,0.1162659 "2017-10-10 07:55:00",19028,"DWNI",12.67,22.97,22.75,23.09,22.48,86.9,87.2,86.7,0.366,19.43,19.77,19.13,0,0.017,53.93,0.277,0,10.71344,6.409,0.001104141,0.001578801,0.1162659 "2017-10-10 08:00:00",19029,"DWNI",12.69,23.46,23.38,23.58,23.03,85.8,87,85.8,0.369,19.97,20.23,19.71,0.02,0.01,122.2,0.015,0.658,16.39737,6.411,0.001978137,0.002166496,0.1583843 "2017-10-10 08:05:00",19030,"DWNI",12.69,22.91,23.35,23.71,22.79,84.3,85.8,84.1,0.354,19.52,19.99,18.75,0.076,0.04,148.1,88.2,1.973,23.18892,6.411,0.001978137,0.002166496,0.1583843 "2017-10-10 08:10:00",19031,"DWNI",12.69,23.22,22.91,23.28,22.48,85.4,85.5,84.1,0.363,18.99,19.5,18.41,0.444,0.221,298.8,9.05,2.411,30.54426,6.412,0.001978137,0.002166496,0.1583843 "2017-10-10 08:15:00",19032,"DWNI",12.74,23.83,23.56,23.83,23.15,84,85.5,83.9,0.367,19.66,20,19.39,0.676,0.593,327.8,3.633,1.534,39.48927,6.415,0.004558698,0.004973526,0.2010648 "2017-10-10 08:20:00",19033,"DWNI",12.76,24.44,24.22,24.44,23.71,83.6,84.1,83.6,0.375,20.05,20.34,19.57,0.809,0.714,8.03,32.96,1.315,54.72101,6.417,0.004558698,0.004973526,0.2010648 "2017-10-10 08:25:00",19034,"DWNI",12.8,24.44,24.33,24.56,24.07,84.4,84.4,83.6,0.378,20.15,20.41,19.97,0.662,0.753,359.7,16.79,1.534,65.74319,6.42,0.004558698,0.004973526,0.2010648 "2017-10-10 08:30:00",19035,"DWNI",12.81,24.44,24.39,24.56,24.26,86.2,86.2,84.4,0.386,20.65,21.04,20.31,0.967,0.799,7.679,7.094,2.85,76.40872,6.422,0.00712319,0.007898602,0.2429717 "2017-10-10 08:35:00",19036,"DWNI",12.85,25.18,24.89,25.3,24.44,86.9,87,86.1,0.401,21.44,21.97,20.89,1.346,1.176,30.15,10.76,2.85,80.17598,6.426,0.00712319,0.007898602,0.2429717 "2017-10-10 08:40:00",19037,"DWNI",12.91,26.16,25.75,26.16,25.18,86.6,87.1,86.6,0.417,22.39,22.75,21.82,1.467,1.388,359.9,13.36,1.973,92.89933,6.428,0.00712319,0.007898602,0.2429717 "2017-10-10 08:45:00",19038,"DWNI",12.97,27.08,26.67,27.08,26.03,85.2,86.6,85.1,0.426,23.05,23.38,22.56,1.402,1.41,352.5,6.507,2.63,109.641,6.431,0.01012368,0.01124852,0.2833586 "2017-10-10 08:50:00",19039,"DWNI",13.07,27.93,27.58,27.99,27.01,81.7,85.1,81.7,0.423,23.37,23.77,22.92,1.22,1.294,331.7,21.79,2.411,129.0593,6.435,0.01012368,0.01124852,0.2833586 "2017-10-10 08:55:00",19040,"DWNI",13.12,28.73,28.4,28.73,27.87,80,81.7,80,0.428,23.41,23.64,23,1.003,1.173,322.7,17.75,1.096,143.0556,6.439,0.01012368,0.01124852,0.2833586 "2017-10-10 09:00:00",19041,"DWNI",13.2,29.59,29.17,29.59,28.55,75.89,80.1,75.82,0.42,23.01,23.37,22.49,0.604,0.803,25.44,67.73,1.534,148.5331,6.443,0.013435,0.01490501,0.3226417 "2017-10-10 09:05:00",19042,"DWNI",13.27,30.5,30.17,30.57,29.46,76.02,76.02,74.8,0.437,23.34,23.91,22.78,0.349,0.518,42.58,40.49,1.534,154.661,6.446,0.013435,0.01490501,0.3226417 "2017-10-10 09:10:00",19043,"DWNI",13.34,30.26,30.41,30.81,30.14,76.63,76.94,75.24,0.436,23.77,24.19,23.31,0.645,0.448,295.6,28.74,2.192,158.6354,6.449,0.013435,0.01490501,0.3226417 "2017-10-10 09:15:00",19044,"DWNI",13.57,31.73,30.88,31.79,30.07,70.98,77.01,70.88,0.429,23.91,24.55,23.27,1.105,0.919,232.9,34.38,2.85,172.1974,6.452,0.01745781,0.01907927,0.3604078 "2017-10-10 09:20:00",19045,"DWNI",13.8,32.89,32.33,33.01,31.66,71.18,73.7,70.98,0.451,24.32,25.49,23.34,1.933,1.48,192.5,16.63,5.48,211.5622,6.454,0.01745781,0.01907927,0.3604078 "2017-10-10 09:25:00",19046,"DWNI",13.93,32.94,32.91,33.38,32.58,71.76,73.26,71.15,0.455,24.93,25.62,24.42,2.694,2.363,184.2,14.56,5.918,256.5349,6.459,0.01745781,0.01907927,0.3604078 "2017-10-10 09:30:00",19047,"DWNI",14.02,32.76,32.99,33.37,32.58,73.19,74.72,71.86,0.461,25.49,26.09,24.87,3.258,2.949,203.9,13.95,5.042,282.1396,6.461,0.02582828,0.02931902,0.3956793 "2017-10-10 09:35:00",19048,"DWNI",14.04,33.06,33.06,33.31,32.7,72.88,75.06,72.88,0.465,25.6,26.22,24.99,3.279,3.34,225.2,14.8,4.165,272.745,6.464,0.02582828,0.02931902,0.3956793 "2017-10-10 09:40:00",19049,"DWNI",14.22,34.22,33.42,34.22,32.88,73.32,74.99,72.47,0.49,25.88,26.84,25.1,3.007,3.111,249.1,15.43,4.603,252.7603,6.466,0.02582828,0.02931902,0.3956793 "2017-10-10 09:45:00",19050,"DWNI",14.31,35.2,34.68,35.2,34.04,71.14,73.28,68.86,0.494,26.16,26.81,25.53,2.815,2.877,225.3,15.26,4.384,262.4232,6.468,0.02613718,0.03026796,0.4287866 "2017-10-10 09:50:00",19051,"DWNI",14.89,37.53,36.24,37.71,35.2,65.11,71.62,65.08,0.496,26.92,28.33,25.94,2.4,2.677,194.3,29.84,4.603,282.9952,6.47,0.02613718,0.03026796,0.4287866 "2017-10-10 09:55:00",19052,"DWNI",14.42,37.34,37.32,37.65,37.1,65.35,67.29,64.37,0.494,26.79,27.49,26.26,1.831,2.14,258.3,25.79,1.973,316.7743,6.473,0.02613718,0.03026796,0.4287866 "2017-10-10 10:00:00",19053,"DWNI",14.34,38.99,38.03,38.99,37.28,61.75,65.52,60.89,0.498,26.42,27.03,25.84,1.018,1.468,277.2,78.06,1.973,310.7794,6.476,0.03270233,0.03721146,0.4594685 "2017-10-10 10:05:00",19054,"DWNI",14.88,40.22,39.49,40.28,38.99,62.29,62.36,58.31,0.527,26.97,28.42,25.84,0.681,0.741,144.9,78.79,2.63,298.0384,6.479,0.03270233,0.03721146,0.4594685 "2017-10-10 10:10:00",19055,"DWNI",14.48,40.16,39.93,40.28,39.54,60.59,62.6,59.19,0.511,27.63,28.48,26.72,0.871,0.819,111.3,76.3,4.384,281.0273,6.48,0.03270233,0.03721146,0.4594685 "2017-10-10 10:15:00",19056,"DWNI",14.89,42.54,41.21,42.67,40.03,44.33,63.55,44.33,0.41,27.09,29.54,22.35,1.583,1.063,105.8,43.6,8.99,279.8296,6.481,0.03351008,0.03704112,0.4876719 "2017-10-10 10:20:00",19057,"DWNI",14.86,43.4,43.26,44.01,42.61,42.32,44.73,40.21,0.405,22.21,23.74,20.92,3.773,2.727,153.2,16.57,12.93,314.2243,6.483,0.03351008,0.03704112,0.4876719 "2017-10-10 10:25:00",19058,"DWNI",14.87,43.64,43.45,43.65,43.28,44.29,45.99,40.21,0.428,22.22,24.18,20.8,5.147,4.44,152.9,17.38,10.96,330.7868,6.485,0.03351008,0.03704112,0.4876719 "2017-10-10 10:30:00",19059,"DWNI",14.77,43.82,43.56,43.88,43.15,42.99,44.29,39.93,0.418,21.82,23.37,20.47,6.795,6.037,140.1,14.44,15.56,357.1609,6.488,0.04785731,0.05961026,0.5171079 "2017-10-10 10:35:00",19060,"DWNI",14.8,43.63,43.83,44.06,43.51,41.02,44.29,39.52,0.396,21.91,23.56,20.57,7.16,6.953,138.2,13.8,13.37,358.2669,6.489,0.04785731,0.05961026,0.5171079 "2017-10-10 10:40:00",19061,"DWNI",14.75,43.63,43.58,43.81,43.38,41.46,43.19,39.66,0.4,21.5,22.77,20.56,8.12,7.616,135.5,15.42,13.81,358.5717,6.491,0.04785731,0.05961026,0.5171079 "2017-10-10 10:45:00",19062,"DWNI",14.79,44.84,44.26,44.91,43.63,40.06,42.82,39.76,0.405,21.99,23.27,20.98,8.1,8.24,139.3,12.55,11.84,372.8264,6.49,0.05324708,0.0703615,0.5403022 "2017-10-10 10:50:00",19063,"DWNI",14.74,44.66,44.43,44.84,44.05,41.39,42.03,38.87,0.415,21.87,23.05,20.88,8.41,8.2,141.2,13.6,14.25,377.0564,6.491,0.05324708,0.0703615,0.5403022 "2017-10-10 10:55:00",19064,"DWNI",14.7,44.84,44.7,45.02,44.23,40.88,41.66,38.7,0.413,22.02,22.9,20.82,8.44,8.47,141.5,12.23,13.15,399.0136,6.489,0.05324708,0.0703615,0.5403022 "2017-10-10 11:00:00",19065,"DWNI",14.75,45.08,45.36,46.12,44.84,39.92,42.88,37.17,0.407,22.44,24.59,20.67,8.46,8.33,140.3,14.64,14.03,406.9589,6.491,0.05754391,0.07642097,0.5600117 "2017-10-10 11:05:00",19066,"DWNI",14.7,45.02,45.34,45.81,44.83,41.11,41.45,38.32,0.418,22.26,23.66,21.13,8.44,8.49,136.2,13.81,14.69,426.3977,6.49,0.05754391,0.07642097,0.5600117 "2017-10-10 11:10:00",19067,"DWNI",14.69,45.69,45.32,45.93,44.83,39,41.86,38.63,0.407,22.41,23.38,21.29,8.6,8.46,128,14.95,14.25,455.4263,6.49,0.05754391,0.07642097,0.5600117 "2017-10-10 11:15:00",19068,"DWNI",14.76,46.24,46.63,47.28,45.75,36.96,43.49,36.42,0.394,23.07,25.76,21.16,8.29,8.42,134,17.27,10.74,482.569,6.49,0.06606279,0.08610861,0.5764153 "2017-10-10 11:20:00",19069,"DWNI",14.68,45.44,45.57,46.36,45.07,37.71,39.58,36.69,0.39,21.25,22.19,20.59,8.44,8.3,127.1,14.09,14.25,454.8753,6.492,0.06606279,0.08610861,0.5764153 "2017-10-10 11:25:00",19070,"DWNI",14.65,46.29,46.23,47.09,45.32,35.36,39.47,34.75,0.378,21.67,23.54,20.09,8.19,8.3,130.6,13.7,14.03,410.019,6.488,0.06606279,0.08610861,0.5764153 "2017-10-10 11:30:00",19071,"DWNI",14.69,47.52,46.8,47.64,45.99,38.76,39.44,35.33,0.433,21.99,24.16,20.31,8.18,8.41,139.2,15.84,12.49,376.2617,6.488,0.05745302,0.07758213,0.59061 "2017-10-10 11:35:00",19072,"DWNI",14.72,47.26,47.14,47.7,46.72,35.73,39.78,34.47,0.396,21.93,24.38,20.52,7.02,7.665,130.1,11.02,12.49,363.3973,6.488,0.05745302,0.07758213,0.59061 "2017-10-10 11:40:00",19073,"DWNI",14.61,47.87,47.6,48.06,47.08,35.22,38.45,34.54,0.399,22.3,23.33,21.14,6.048,6.577,135,18.04,7.672,368.5535,6.487,0.05745302,0.07758213,0.59061 "2017-10-10 11:45:00",19074,"DWNI",14.68,48.98,48.23,48.98,47.81,36.38,37.53,34.51,0.43,22.59,24.12,21.33,4.88,5.415,135.3,39.64,7.014,364.9278,6.487,0.05790206,0.07604647,0.6002932 "2017-10-10 11:50:00",19075,"DWNI",14.69,49.22,49.31,49.65,48.79,37.26,38.59,33.96,0.444,23.26,25.19,21.87,4.228,4.397,195.6,28.52,8.77,381.4968,6.487,0.05790206,0.07604647,0.6002932 "2017-10-10 11:55:00",19076,"DWNI",14.65,50.02,49.85,50.99,49.04,34.74,39.3,31.62,0.427,23.88,25.94,21.31,4.854,4.369,181,16.35,14.69,412.1879,6.488,0.05790206,0.07604647,0.6002932 "2017-10-10 12:00:00",19077,"DWNI",14.68,48.91,49.32,50.2,48.79,33.66,34.88,31.31,0.397,21.26,23.48,19.8,7.649,6.18,189.8,12.13,15.56,404.3982,6.488,0.06046427,0.07669506,0.6066417 "2017-10-10 12:05:00",19078,"DWNI",14.61,49.22,49.49,50.08,48.91,32.84,34.4,31.89,0.391,21.65,22.62,20.71,10.26,9.09,197,10.87,16.66,389.2584,6.487,0.06046427,0.07669506,0.6066417 "2017-10-10 12:10:00",19079,"DWNI",14.6,50.2,49.37,50.32,48.85,32.81,35.59,32.77,0.406,22.12,23.32,20.97,11.42,10.99,203,9.01,15.12,351.2225,6.486,0.06046427,0.07669506,0.6066417 "2017-10-10 12:15:00",19080,"DWNI",14.6,50.2,50.62,51.42,49.95,32.6,35.12,32.09,0.403,22.81,24.29,21.45,11.21,11.22,192.3,11.36,16.44,425.6562,6.486,0.07467252,0.101625,0.6104865 "2017-10-10 12:20:00",19081,"DWNI",14.56,51.42,50.58,51.85,49.59,31.68,36.14,31.68,0.41,22.92,24.93,20.97,10.99,11.17,196.9,10.09,17.54,488.4635,6.487,0.07467252,0.101625,0.6104865 "2017-10-10 12:25:00",19082,"DWNI",14.69,50.26,50.03,51.54,49.28,34.3,34.37,31.62,0.425,22.05,23.19,21.41,11.69,11.38,205.1,8.59,17.76,541.0377,6.487,0.07467252,0.101625,0.6104865 "2017-10-10 12:30:00",19083,"DWNI",14.57,52.77,51.27,53.01,50.13,31.68,34.44,30.87,0.431,22.94,24.56,21.49,12.36,12.15,208.9,9.75,17.97,506.9848,6.486,0.0834561,0.1131063,0.6100671 "2017-10-10 12:35:00",19084,"DWNI",14.57,52.83,52.41,53.01,51.61,30.8,32.19,28.86,0.42,22.42,23.49,21.19,13.67,13.01,204.9,11.83,21.92,566.3945,6.486,0.0834561,0.1131063,0.6100671 "2017-10-10 12:40:00",19085,"DWNI",14.62,51.97,52.98,53.56,51.91,28.49,31.99,27.88,0.376,22.13,23.98,19.95,14.03,13.76,201.6,10.85,23.24,627.3192,6.486,0.0834561,0.1131063,0.6100671 "2017-10-10 12:45:00",19086,"DWNI",14.56,50.8,51.15,51.91,50.49,29.67,31.75,28.08,0.375,20.71,22.38,19.29,13.84,13.82,195.1,10.8,19.29,583.4483,6.487,0.08712302,0.1218776,0.6072174 "2017-10-10 12:50:00",19087,"DWNI",14.13,50.85,50.85,51.16,50.55,30.96,32.09,28.48,0.392,20.68,22.21,19.14,12.56,13.22,198.5,9.08,18.63,448.4617,6.485,0.08712302,0.1218776,0.6072174 "2017-10-10 12:55:00",19088,"DWNI",14.13,52.68,51.77,52.68,50.85,30.15,31.3,28.41,0.409,21.19,22.56,19.64,11.61,12.12,196.6,11.32,16.44,367.3875,6.482,0.08712302,0.1218776,0.6072174 "2017-10-10 13:00:00",19089,"DWNI",14.14,51.89,52.45,52.87,51.82,29.23,30.45,28.17,0.385,21.31,22.28,20.1,10.73,11.39,181.8,12.21,17.32,428.9339,6.481,0.07999603,0.1123369,0.6008153 "2017-10-10 13:05:00",19090,"DWNI",14.22,51.64,51.67,52.07,51.33,33.44,36.06,29.33,0.436,23.11,25.67,20.96,9.32,9.99,140.3,29.35,12.49,469.2493,6.481,0.07999603,0.1123369,0.6008153 "2017-10-10 13:10:00",19091,"DWNI",14.14,50.84,51.37,51.88,50.72,31.61,33.68,29.02,0.4,22.18,24.19,20.16,8.48,8.88,134.3,13.7,16.22,467.6971,6.48,0.07999603,0.1123369,0.6008153 "2017-10-10 13:15:00",19092,"DWNI",14.14,51.45,51.44,51.88,50.78,32.25,33.44,30.59,0.418,22.48,23.5,21.68,7.32,7.807,157.1,13.9,10.3,425.6885,6.478,0.07278635,0.09846777,0.5893469 "2017-10-10 13:20:00",19093,"DWNI",14.14,52.43,51.98,52.49,51.45,33.58,36.87,30.99,0.451,24.56,26.58,22.21,7.245,7.116,140.5,20.16,12.71,445.5068,6.479,0.07278635,0.09846777,0.5893469 "2017-10-10 13:25:00",19094,"DWNI",14.11,53.72,53.05,54.51,51.88,35.82,37.35,33.1,0.504,25.92,28.77,23.77,6.644,6.94,157.8,17.1,10.96,503.0722,6.478,0.07278635,0.09846777,0.5893469 "2017-10-10 13:30:00",19095,"DWNI",14.1,53.35,52.86,54.14,51.82,32.25,37.72,32.18,0.448,25.07,28.77,23.07,7.573,7.162,146.9,18.87,13.59,598.833,6.478,0.09004647,0.113249,0.5737329 "2017-10-10 13:35:00",19096,"DWNI",14.1,53.96,53.54,54.45,52.92,33.03,35.99,30.59,0.469,25.17,27.84,22.86,8.04,7.975,140.1,15.72,12.93,674.2617,6.479,0.09004647,0.113249,0.5737329 "2017-10-10 13:40:00",19097,"DWNI",14.1,54.21,54.35,55.31,53.72,33.03,34.9,30.52,0.473,25.59,27.62,23.66,8.06,7.984,146.4,26.01,12.49,705.2905,6.48,0.09004647,0.113249,0.5737329 "2017-10-10 13:45:00",19098,"DWNI",14.11,53.96,53.39,54.45,52.37,32.46,36.43,29.57,0.461,24.73,27.58,21.63,8.03,8.01,152.3,13.25,12.93,691.521,6.481,0.09717818,0.1233766,0.5568992 "2017-10-10 13:50:00",19099,"DWNI",14.24,53.78,54.09,54.82,53.35,31.5,35.45,30.38,0.444,25.64,27.43,23.28,8.11,8,154.2,16.83,14.47,658.2966,6.48,0.09717818,0.1233766,0.5568992 "2017-10-10 13:55:00",19100,"DWNI",14.07,55.06,54.09,55.06,53.53,32.59,35.21,30.21,0.482,25.03,27.48,23.07,8.69,8.54,138.6,12.79,14.03,626.4807,6.479,0.09717818,0.1233766,0.5568992 "2017-10-10 14:00:00",19101,"DWNI",14.08,54.63,54.58,55.37,53.78,30.55,33.2,29.09,0.445,24.49,26.75,22.99,8.81,8.69,148.5,14.99,14.69,622.1354,6.479,0.09265721,0.1198176,0.5369818 "2017-10-10 14:05:00",19102,"DWNI",14.08,54.94,54.96,55.79,54.57,30.31,32.69,28.27,0.446,24.8,26.68,23,8.78,8.89,161.6,21.88,13.15,630.8466,6.477,0.09265721,0.1198176,0.5369818 "2017-10-10 14:10:00",19103,"DWNI",14.07,54.56,55.46,56.34,54.5,30.24,32.76,27.59,0.439,24.68,26.72,22,8.9,8.68,139.2,18.75,14.69,650.6027,6.478,0.09265721,0.1198176,0.5369818 "2017-10-10 14:15:00",19104,"DWNI",14.07,55.91,55.16,55.97,54.56,29.67,31.77,28.07,0.452,24.27,25.93,22.35,8.93,9.02,137.4,18.65,16.22,657.1814,6.477,0.09986176,0.1292888,0.5142547 "2017-10-10 14:20:00",19105,"DWNI",14.07,55.66,55.19,56.09,54.56,30.31,32.42,27.83,0.458,24.01,26.22,22.34,9.55,9.35,137.7,15.11,18.19,662.986,6.476,0.09986176,0.1292888,0.5142547 "2017-10-10 14:25:00",19106,"DWNI",14.05,56.39,55.93,56.76,54.87,30.79,32.66,27.52,0.478,25.14,27.31,22.34,9.62,9.76,148.7,17.19,15.56,654.1191,6.475,0.09986176,0.1292888,0.5142547 "2017-10-10 14:30:00",19107,"DWNI",14.05,54.74,55.19,56.64,54.25,29.87,32.25,28.47,0.436,24.47,26.57,22.61,10.02,9.67,141.1,13.63,17.54,628.7647,6.475,0.09412394,0.1248342,0.4882777 "2017-10-10 14:35:00",19108,"DWNI",14.08,56.39,55.6,56.82,54.31,28.1,32.38,28.03,0.436,24.78,26.86,23.41,9.79,9.75,165.7,17.9,14.03,592.6876,6.473,0.09412394,0.1248342,0.4882777 "2017-10-10 14:40:00",19109,"DWNI",14.05,55.54,55.33,56.33,54.43,29.09,33.33,27.42,0.437,24.35,26.78,22.27,9.69,9.91,152.9,28.46,16,559.3002,6.471,0.09412394,0.1248342,0.4882777 "2017-10-10 14:45:00",19110,"DWNI",14.05,54.98,55.42,55.96,54.92,29.87,32.76,26.88,0.44,23.93,26.74,21.92,8.55,9.12,180.5,21.82,12.49,491.6343,6.47,0.08037183,0.1103875,0.4596166 "2017-10-10 14:50:00",19111,"DWNI",14.14,55.23,55.09,55.66,54.56,28.27,31.6,27.52,0.421,23.79,25.28,22.15,8.01,8.28,158.9,26.95,13.15,456.432,6.469,0.08037183,0.1103875,0.4596166 "2017-10-10 14:55:00",19112,"DWNI",14.05,56.09,55.44,56.27,54.74,29.29,32.31,27.56,0.449,23.7,26.46,21.96,7.902,7.75,186.6,12.96,13.81,404.198,6.466,0.08037183,0.1103875,0.4596166 "2017-10-10 15:00:00",19113,"DWNI",14.03,56.88,56.45,57.25,55.9,29.15,32.04,27.62,0.46,24.94,27.49,23.51,8.24,8.16,191.3,12.53,13.37,435.5065,6.466,0.0753338,0.1022686,0.4283411 "2017-10-10 15:05:00",19114,"DWNI",14.02,55.9,56.28,56.88,55.41,28.13,29.97,26.13,0.429,23.87,25.6,21.84,8.33,8.2,195.7,12.92,13.81,455.8581,6.467,0.0753338,0.1022686,0.4283411 "2017-10-10 15:10:00",19115,"DWNI",14.18,57.36,56.79,57.61,55.96,26.57,29.73,25.72,0.427,23.71,25.73,22.01,8.57,8.24,195.1,17.13,20.39,480.7041,6.464,0.0753338,0.1022686,0.4283411 "2017-10-10 15:15:00",19116,"DWNI",14.02,56.14,57.03,57.67,56.08,26.64,28.34,24.84,0.41,23.02,24.78,21.33,9.83,9.18,203.4,17.2,18.85,499.1417,6.464,0.08215716,0.111548,0.3948413 "2017-10-10 15:20:00",19117,"DWNI",14.02,57.36,56.94,57.85,56.08,24.12,28.95,23.58,0.388,22.39,24.87,20.58,10.97,10.4,206.9,16.8,17.54,515.7296,6.463,0.08215716,0.111548,0.3948413 "2017-10-10 15:25:00",19118,"DWNI",14.02,56.75,57.08,57.79,56.38,25.21,26.16,23.78,0.396,21.46,23.08,20.05,11.99,11.69,193.2,9.8,17.54,550.4662,6.463,0.08215716,0.111548,0.3948413 "2017-10-10 15:30:00",19119,"DWNI",14.02,56.63,56.95,57.6,56.38,24.36,26.91,22.9,0.381,21.29,23.72,19.1,12.02,11.94,197.6,12.65,17.97,552.5295,6.462,0.09568102,0.132543,0.3596885 "2017-10-10 15:35:00",19120,"DWNI",14.1,56.87,56.61,57.06,56.26,24.19,26.09,23.41,0.382,20.91,22.3,19.68,12.54,12.39,208.3,9.85,18.85,544.7003,6.462,0.09568102,0.132543,0.3596885 "2017-10-10 15:40:00",19121,"DWNI",13.98,57.54,57.12,58.03,56.44,23.78,26.16,22.9,0.385,21.13,23.09,19.4,12.31,12.38,197.4,11.85,17.97,524.6795,6.461,0.09568102,0.132543,0.3596885 "2017-10-10 15:45:00",19122,"DWNI",13.99,57.97,57.45,58.4,56.75,24.73,26.81,23.24,0.406,21.51,24.08,19.78,11.55,12.08,191.3,14.19,15.56,508.8294,6.459,0.09154122,0.1302493,0.3217934 "2017-10-10 15:50:00",19123,"DWNI",13.99,57.48,57.81,58.46,57.29,23.78,25.75,22.59,0.384,21.36,23.29,19.98,10.85,11.13,192.7,12.67,19.07,494.9386,6.459,0.09154122,0.1302493,0.3217934 "2017-10-10 15:55:00",19124,"DWNI",13.99,56.99,57.47,57.78,56.99,23.95,25.75,23.03,0.38,21.63,22.76,19.87,10.72,10.71,202.7,10.44,16.66,482.4447,6.459,0.09154122,0.1302493,0.3217934 "2017-10-10 16:00:00",19125,"DWNI",14.11,57.29,56.92,57.6,56.5,24.73,25.62,22.8,0.396,20.59,22.11,19.33,11.27,10.87,194.3,10.73,16,471.0695,6.458,0.08550424,0.1215667,0.281933 "2017-10-10 16:05:00",19126,"DWNI",13.98,57.66,57.68,58.64,57.05,25.38,26.97,23.85,0.412,22.28,24.24,20.63,10.66,10.99,190.3,11.48,15.78,460.0008,6.456,0.08550424,0.1215667,0.281933 "2017-10-10 16:10:00",19127,"DWNI",13.96,57.66,57.16,57.78,56.44,24.15,27.35,23.78,0.392,21.85,24.03,20.45,10.59,10.77,209,9.43,17.32,448.7358,6.456,0.08550424,0.1215667,0.281933 "2017-10-10 16:15:00",19128,"DWNI",13.96,56.86,57.36,57.78,56.74,25.14,27.04,23.99,0.397,22.23,23.83,20.83,10.45,10.54,203,11.13,15.78,437.0388,6.454,0.08062997,0.1157367,0.2403936 "2017-10-10 16:20:00",19129,"DWNI",13.96,57.48,56.98,57.6,56.38,25.38,27.65,23.78,0.409,21.82,24.03,20.31,10.24,10.46,181.8,15.33,15.34,425.2898,6.454,0.08062997,0.1157367,0.2403936 "2017-10-10 16:25:00",19130,"DWNI",13.96,57.23,57.38,57.9,56.93,24.6,27.01,23.2,0.393,21.38,24.05,19.78,9.72,9.93,192.9,12.28,15.34,413.0024,6.453,0.08062997,0.1157367,0.2403936 "2017-10-10 16:30:00",19131,"DWNI",13.95,57.29,57.36,57.84,56.8,24.66,26.4,23.71,0.395,21.68,23.08,20.53,9.59,9.53,192.9,14.44,16.22,400.2625,6.453,0.07436918,0.107563,0.1984514 "2017-10-10 16:35:00",19132,"DWNI",13.96,57.41,57.37,57.9,57.05,23.48,26.77,23.44,0.378,21.74,23.63,20.38,10.32,9.9,193.7,11.21,15.12,387.401,6.451,0.07436918,0.107563,0.1984514 "2017-10-10 16:40:00",19133,"DWNI",13.96,57.23,57.19,57.54,56.86,24.19,25.34,22.39,0.387,20.79,22.1,19.22,10.97,10.8,194.7,14.2,16.88,374.9262,6.45,0.07436918,0.107563,0.1984514 "2017-10-10 16:45:00",19134,"DWNI",13.97,57.29,57.25,57.6,56.99,23.58,25.82,23,0.378,20.98,22.71,19.71,11.54,11.3,198.6,10.75,17.54,362.6652,6.448,0.07166079,0.1063252,0.1560783 "2017-10-10 16:50:00",19135,"DWNI",14.05,56.93,57.33,57.97,56.8,23.58,25.41,22.66,0.373,20.55,22.39,19.36,12.06,11.74,192,10.76,18.41,350.1013,6.447,0.07166079,0.1063252,0.1560783 "2017-10-10 16:55:00",19136,"DWNI",13.96,57.23,56.91,57.29,56.62,24.22,24.97,22.83,0.387,20.31,21.52,19.24,12.25,12.12,193.7,10.4,17.32,337.4303,6.445,0.07166079,0.1063252,0.1560783 "2017-10-10 17:00:00",19137,"DWNI",13.96,57.29,56.97,57.35,56.62,24.6,24.6,22.63,0.394,20,21.41,19.02,12.47,12.51,204.2,9.86,18.63,324.8797,6.444,0.07065228,0.1082999,0.1141823 "2017-10-10 17:05:00",19138,"DWNI",13.96,57.05,57.15,57.6,56.86,20.86,24.63,20.15,0.331,18.23,21.62,16.49,12.05,12.37,186.5,9.35,18.19,312.3085,6.442,0.07065228,0.1082999,0.1141823 "2017-10-10 17:10:00",19139,"DWNI",13.95,56.93,56.81,57.11,56.5,23.95,24.05,20.76,0.379,19.05,20.47,17.08,11.8,11.89,187.2,9.92,19.51,299.9064,6.442,0.07065228,0.1082999,0.1141823 "2017-10-10 17:15:00",19140,"DWNI",13.96,56.44,56.66,57.11,56.38,23.65,25.31,22.73,0.367,20.1,21.51,18.78,11.37,11.43,195.6,10.21,17.32,286.0525,6.441,0.06569448,0.1029196,0.07402148 "2017-10-10 17:20:00",19141,"DWNI",14,55.34,55.88,56.56,55.21,24.12,24.43,22.63,0.36,18.91,19.92,18.3,11.43,11.3,199.6,9.47,15.78,257.5165,6.439,0.06569448,0.1029196,0.07402148 "2017-10-10 17:25:00",19142,"DWNI",14,54.79,54.97,55.4,54.66,25.07,25.34,23.71,0.367,19.42,20.15,18.58,11.2,11.28,199,9.3,15.12,203.6147,6.437,0.06569448,0.1029196,0.07402148 "2017-10-10 17:30:00",19143,"DWNI",13.97,54.66,54.67,54.85,54.54,25.65,26.19,24.63,0.374,20.02,20.7,19.23,10.76,11.03,206.9,9.83,16,153.5066,6.434,0.04457125,0.07744784,0.03871517 "2017-10-10 17:35:00",19144,"DWNI",13.78,54.11,54.44,54.79,53.93,26.63,27.59,24.7,0.38,20.33,21.55,19.3,9.91,10.4,199.6,9.23,13.15,117.3741,6.431,0.04457125,0.07744784,0.03871517 "2017-10-10 17:40:00",19145,"DWNI",13.95,54.79,54.24,54.85,53.75,26.97,27.38,25.51,0.395,20.62,21.73,19.75,9.57,9.73,203.8,8.92,14.69,106.5179,6.429,0.04457125,0.07744784,0.03871517 "2017-10-10 17:45:00",19146,"DWNI",14.04,55.46,55.14,55.58,54.66,26.4,27.96,25.21,0.396,21.07,22.26,20.16,9.68,9.6,201.9,8.76,14.25,124.2301,6.427,0.04002763,0.06913931,0.01673944 "2017-10-10 17:50:00",19147,"DWNI",13.98,55.4,55.51,55.7,55.34,26.19,27.08,25.34,0.392,21.23,22.27,20.55,10.26,9.96,203.6,7.869,15.56,157.3403,6.426,0.04002763,0.06913931,0.01673944 "2017-10-10 17:55:00",19148,"DWNI",14.01,55.15,55.28,55.46,55.03,26.57,27.04,24.46,0.394,20.59,22.03,19.46,10.27,10.35,195.1,11.77,15.12,183.2617,6.426,0.04002763,0.06913931,0.01673944 "2017-10-10 18:00:00",19149,"DWNI",13.63,54.17,54.58,55.21,53.99,25.31,28.23,25.31,0.362,21.26,22.17,19.42,9.38,9.79,197,9.52,12.49,164.8227,6.426,0.02258475,0.02748764,2.5E-007 "2017-10-10 18:05:00",19150,"DWNI",13.49,53.56,53.85,54.3,53.44,26.3,27.08,24.6,0.368,19.83,20.7,18.75,8.86,9.1,197.2,8.6,12.71,120.4761,6.425,0.02258475,0.02748764,2.5E-007 "2017-10-10 18:10:00",19151,"DWNI",13.49,52.83,53.07,53.56,52.64,27.31,28.64,26.36,0.372,20.45,21.3,19.81,8.23,8.4,202,8.21,11.18,81.76106,6.422,0.02258475,0.02748764,2.5E-007 "2017-10-10 18:15:00",19152,"DWNI",13.99,52.83,52.96,53.2,52.77,26.94,28.78,26.67,0.367,20.25,21.33,19.65,8.23,8.34,201.7,8.01,11.18,64.63465,6.421,0.01712579,0.02147489,2.5E-007 "2017-10-10 18:20:00",19153,"DWNI",14.03,52.83,52.97,53.2,52.77,27.96,27.96,26.36,0.381,20.15,20.61,19.38,7.327,7.849,200,7.522,9.64,69.17452,6.418,0.01712579,0.02147489,2.5E-007 "2017-10-10 18:25:00",19154,"DWNI",13.56,52.34,52.56,52.89,52.09,28.37,28.61,27.38,0.38,20.23,20.87,19.9,6.508,6.974,196,8.73,7.234,74.7821,6.417,0.01712579,0.02147489,2.5E-007 "2017-10-10 18:30:00",19155,"DWNI",13.44,51.85,52.13,52.34,51.85,28.37,28.57,27.38,0.373,20.04,20.66,19.48,5.874,6.147,198.5,9.95,8.77,68.56006,6.416,0.01450405,0.01874647,2.5E-007 "2017-10-10 18:35:00",19156,"DWNI",13.36,50.44,50.98,51.85,50.32,30.41,31.05,28.3,0.379,20.59,21.15,19.96,5.181,5.437,195.6,7.473,5.918,50.76652,6.414,0.01450405,0.01874647,2.5E-007 "2017-10-10 18:40:00",19157,"DWNI",13.31,50.02,50.1,50.5,49.77,29.97,31.73,29.97,0.368,20.62,21.27,19.78,4.497,4.851,184.4,9.9,4.822,34.08167,6.411,0.01450405,0.01874647,2.5E-007 "2017-10-10 18:45:00",19158,"DWNI",13.25,50.57,50.58,50.87,49.96,29.52,29.97,28.54,0.37,19.62,20.02,19.08,3.76,4.197,176,10.57,7.234,23.45062,6.409,0.008118496,0.01140954,2.5E-007 "2017-10-10 18:50:00",19159,"DWNI",13.19,49.9,50.34,50.63,49.84,30,30.2,28.54,0.367,19.79,20.11,18.94,3.205,3.492,182.2,15.84,4.165,16.82004,6.407,0.008118496,0.01140954,2.5E-007 "2017-10-10 18:55:00",19160,"DWNI",13.16,50.81,50.12,50.88,49.47,29.08,30.58,27.59,0.368,19.32,20,18.39,3.349,3.162,154.8,17.56,7.891,12.10001,6.405,0.008118496,0.01140954,2.5E-007 "2017-10-10 19:00:00",19161,"DWNI",13.14,50.02,49.94,50.75,49.41,28.54,30.37,28.54,0.35,19.23,19.87,18.55,3.011,3.1,144.9,9.02,4.603,8.116068,6.403,0.003836531,0.006221261,2.5E-007 "2017-10-10 19:05:00",19162,"DWNI",13.11,49.84,49.99,50.27,49.72,28.81,29.02,27.89,0.352,18.64,19.14,18.17,3.286,3.127,130.6,14.31,5.261,5.279391,6.401,0.003836531,0.006221261,2.5E-007 "2017-10-10 19:10:00",19163,"DWNI",13.09,49.72,49.87,50.09,49.66,29.43,29.43,28.37,0.357,18.73,19.15,18.31,3.485,3.448,131.3,8.45,7.014,3.27556,6.4,0.003836531,0.006221261,2.5E-007 "2017-10-10 19:15:00",19164,"DWNI",13.08,50.46,50.2,50.76,49.42,28.03,29.94,27.45,0.35,18.7,19.45,17.98,4.045,3.801,136.9,10.02,8.33,1.905962,6.399,0.004181501,0.006669214,2.5E-007 "2017-10-10 19:20:00",19165,"DWNI",13.06,49.79,50.08,50.58,49.66,29.05,29.12,27.93,0.354,18.75,19.07,18.21,4.174,4.115,137.3,8.37,5.918,0.7689299,6.398,0.004181501,0.006669214,2.5E-007 "2017-10-10 19:25:00",19166,"DWNI",13.05,48.14,49.36,49.85,48.07,31.33,31.47,28.81,0.359,18.99,19.83,18.46,3.839,4.085,155,21.65,4.822,0.2603703,6.398,0.004181501,0.006669214,2.5E-007 "2017-10-10 19:30:00",19167,"DWNI",13.04,48.63,47.47,48.69,46.67,30.11,33.33,29.97,0.351,19,19.4,18.17,3.273,3.497,151.1,22.83,5.48,0.08601885,6.396,0.00494457,0.007529609,2.5E-007 "2017-10-10 19:35:00",19168,"DWNI",13.03,48.58,48.91,49.3,48.58,30.01,30.14,28.99,0.349,18.57,18.98,18.21,3.369,3.378,130.2,8.72,6.357,0.02503735,6.394,0.00494457,0.007529609,2.5E-007 "2017-10-10 19:40:00",19169,"DWNI",13.03,49.07,48.81,49.19,48.51,29.19,30.18,28.95,0.346,18.43,18.91,18.03,3.721,3.486,134.3,8.26,6.795,0.000255891,6.394,0.00494457,0.007529609,2.5E-007 "2017-10-10 19:45:00",19170,"DWNI",13.02,48.76,48.86,49.13,48.58,29.77,29.77,28.92,0.349,18.26,18.54,18,4.232,3.998,126.9,7.781,5.918,0,6.394,0.004305085,0.006747074,2.5E-007 "2017-10-10 19:50:00",19171,"DWNI",13.02,48.82,48.84,49.19,48.52,29.57,29.97,29.09,0.347,18.47,18.78,18.16,4.578,4.349,124.2,9.04,7.891,0,6.394,0.004305085,0.006747074,2.5E-007 "2017-10-10 19:55:00",19172,"DWNI",13.01,48.46,48.74,49.19,48.09,30.52,30.99,29.16,0.353,18.65,19.13,18.22,4.696,4.666,121.8,12.16,7.891,0,6.394,0.004305085,0.006747074,2.5E-007 "2017-10-10 20:00:00",19173,"DWNI",13.01,47.97,47.68,48.46,47.17,31.1,32.29,30.52,0.354,18.96,19.31,18.46,4.605,4.665,134.8,17.84,5.48,0,6.396,0.006240469,0.009027589,2.5E-007 "2017-10-10 20:05:00",19174,"DWNI",13.01,47.72,47.95,48.21,47.72,30.99,31.2,30.38,0.349,18.6,18.93,18.32,4.081,4.342,133.9,8.52,4.384,0,6.395,0.006240469,0.009027589,2.5E-007 "2017-10-10 20:10:00",19175,"DWNI",12.99,47.23,47.5,47.9,46.99,32.01,32.18,30.72,0.354,18.72,19.16,18.28,4.015,3.967,144,10.62,7.891,0,6.394,0.006240469,0.009027589,2.5E-007 "2017-10-10 20:15:00",19176,"DWNI",13,47.11,47.24,47.6,46.93,32.01,32.49,31.27,0.353,18.74,19.18,18.5,4.04,4.121,139.8,9.58,7.014,0,6.393,0.005127212,0.007637165,2.5E-007 "2017-10-10 20:20:00",19177,"DWNI",12.99,47.6,47,47.6,46.32,31.74,33.31,31.3,0.356,18.8,19.22,18.35,4.168,4.114,137,12.23,5.48,0,6.394,0.005127212,0.007637165,2.5E-007 "2017-10-10 20:25:00",19178,"DWNI",12.99,47.48,47.4,47.6,47.05,31.27,32.36,31.13,0.349,18.78,19.05,18.46,4.209,4.222,137.4,11.9,6.357,0,6.394,0.005127212,0.007637165,2.5E-007 "2017-10-10 20:30:00",19179,"DWNI",12.99,46.93,47.45,47.85,46.87,32.53,32.53,30.79,0.356,18.73,19.08,18.41,4.415,4.265,126.3,9.23,7.014,0,6.393,0.005149113,0.007636107,2.5E-007 "2017-10-10 20:35:00",19180,"DWNI",12.99,46.45,46.95,47.25,46.45,32.87,33.07,31.61,0.353,18.85,19.29,18.5,4.387,4.442,134.1,9.93,5.918,0,6.394,0.005149113,0.007636107,2.5E-007 "2017-10-10 20:40:00",19181,"DWNI",12.98,45.85,46.53,47.01,45.78,33.79,33.99,32.12,0.355,18.86,19.23,18.56,4.001,4.272,126.3,9.85,5.699,0,6.393,0.005149113,0.007636107,2.5E-007 "2017-10-10 20:45:00",19182,"DWNI",12.98,45.6,45.54,45.85,45.23,34.06,35.05,33.79,0.354,19.12,19.39,18.87,3.486,3.696,146,16.99,5.042,0,6.393,0.004728732,0.007051758,2.5E-007 "2017-10-10 20:50:00",19183,"DWNI",12.98,46.77,46.45,47.32,45.54,32.7,34.5,31.79,0.356,18.99,19.33,18.53,3.765,3.563,128.1,12.95,7.234,0,6.392,0.004728732,0.007051758,2.5E-007 "2017-10-10 20:55:00",19184,"DWNI",12.98,46.22,46.66,46.95,46.22,33.35,33.35,32.23,0.355,18.91,19.23,18.64,3.989,3.835,134.1,9.09,6.576,0,6.393,0.004728732,0.007051758,2.5E-007 "2017-10-10 21:00:00",19185,"DWNI",12.97,43.95,45.14,46.28,43.83,36.85,37.46,33.32,0.36,19.34,19.77,18.9,3.902,3.905,117.9,12.77,5.261,0,6.392,0.003878152,0.006002823,2.5E-007 "2017-10-10 21:05:00",19186,"DWNI",12.97,45.24,45.22,45.79,43.95,35.39,36.82,34.17,0.363,19.3,19.65,18.99,3.892,3.918,126.5,11.08,7.234,0,6.393,0.003878152,0.006002823,2.5E-007 "2017-10-10 21:10:00",19187,"DWNI",12.97,45.42,45.38,45.73,45,35.05,35.7,34.47,0.362,19.42,19.8,19.1,4.355,4.077,121.3,10.92,7.672,0,6.392,0.003878152,0.006002823,2.5E-007 "2017-10-10 21:15:00",19188,"DWNI",12.96,45.3,45.34,45.55,45.18,35.05,35.42,34.61,0.36,19.35,19.69,19.08,5.504,4.924,116.2,8.98,9.86,0,6.394,0.004670926,0.006882725,2.5E-007 "2017-10-10 21:20:00",19189,"DWNI",12.96,44.69,44.91,45.42,44.26,36.14,36.78,35.02,0.363,19.46,19.81,19.17,5.99,5.737,128.6,11.11,11.18,0,6.394,0.004670926,0.006882725,2.5E-007 "2017-10-10 21:25:00",19190,"DWNI",12.96,44.32,44.21,44.87,43.53,37.06,38.55,35.97,0.367,19.71,20.05,19.25,6.118,6.08,127.1,10.7,9.21,0,6.395,0.004670926,0.006882725,2.5E-007 "2017-10-10 21:30:00",19191,"DWNI",12.96,45.3,44.89,45.36,44.2,35.29,37.19,35.22,0.363,19.52,20.04,19.24,6.378,6.314,121.3,11.59,10.96,0,6.395,0.007063216,0.009492042,2.5E-007 "2017-10-10 21:35:00",19192,"DWNI",12.96,45.55,45.29,45.67,44.94,34.95,36.14,34.74,0.363,19.47,20.02,19.17,6.852,6.592,120.2,10.14,12.28,0,6.397,0.007063216,0.009492042,2.5E-007 "2017-10-10 21:40:00",19193,"DWNI",12.95,45.97,45.71,46.04,45.49,34.06,34.95,33.83,0.359,19.31,19.64,19.06,7.351,7.156,125.7,10.12,10.96,0,6.397,0.007063216,0.009492042,2.5E-007 "2017-10-10 21:45:00",19194,"DWNI",12.95,46.16,46.06,46.4,45.79,34.2,34.4,33.35,0.363,19.18,19.52,18.89,7.322,7.353,125.8,12.64,12.06,0,6.399,0.00877857,0.01144262,2.5E-007 "2017-10-10 21:50:00",19195,"DWNI",12.94,42.3,44.68,46.16,42.3,40.73,40.73,33.86,0.373,19.64,20.17,18.93,6.473,7.008,154.3,15.01,8.99,0,6.399,0.00877857,0.01144262,2.5E-007 "2017-10-10 21:55:00",19196,"DWNI",12.94,43.1,42.03,43.16,41.57,39.44,41.99,39.3,0.373,20.1,20.34,19.65,5.614,6.002,161.6,10.08,6.795,0,6.398,0.00877857,0.01144262,2.5E-007 "2017-10-10 22:00:00",19197,"DWNI",12.94,41.14,43.17,44.63,41.14,42.5,42.53,36.44,0.373,19.93,20.39,19.39,4.845,5.253,164.3,17.21,7.891,0,6.397,0.006490818,0.008699898,2.5E-007 "2017-10-10 22:05:00",19198,"DWNI",12.94,43.04,41.71,43.04,41.02,39.23,42.53,38.96,0.37,20,20.27,19.55,4.596,4.63,145.8,15.93,6.795,0,6.395,0.006490818,0.008699898,2.5E-007 "2017-10-10 22:10:00",19199,"DWNI",12.93,45.61,44.48,45.79,42.98,34.95,39.33,34.4,0.364,19.43,20.03,18.95,4.89,4.681,124.4,10.05,9.21,0,6.395,0.006490818,0.008699898,2.5E-007 "2017-10-10 22:15:00",19200,"DWNI",12.92,45.55,45.55,45.85,45.18,34.64,35.15,33.93,0.36,19.15,19.53,18.86,5.157,4.948,125.5,9.6,8.55,0,6.395,0.004988337,0.007125072,2.5E-007 "2017-10-10 22:20:00",19201,"DWNI",12.93,45.92,45.7,46.04,45.36,33.83,34.74,33.59,0.356,19.08,19.33,18.85,5.51,5.382,124.6,8.89,8.33,0,6.396,0.004988337,0.007125072,2.5E-007 "2017-10-10 22:25:00",19202,"DWNI",12.93,45.24,45.54,45.98,45.06,34.68,35.08,33.79,0.356,19.09,19.47,18.85,5.398,5.475,116.3,8.96,7.672,0,6.398,0.004988337,0.007125072,2.5E-007 "2017-10-10 22:30:00",19203,"DWNI",12.93,43.65,44.87,45.43,43.65,39.37,39.37,34.68,0.38,19.36,20.61,18.92,4.964,5.275,132.5,23.68,6.138,0,6.398,0.006507662,0.008989552,2.5E-007 "2017-10-10 22:35:00",19204,"DWNI",12.93,41.57,40.88,43.59,39.92,41.92,44.3,39.44,0.374,20.01,20.56,19.74,3.999,4.474,137.2,32.47,4.603,0,6.398,0.006507662,0.008989552,2.5E-007 "2017-10-10 22:40:00",19205,"DWNI",12.93,41.63,41.39,41.88,41.02,41.88,42.84,40.93,0.374,20.05,20.34,19.64,3.302,3.75,103,9.12,4.603,0,6.396,0.006507662,0.008989552,2.5E-007 "2017-10-10 22:45:00",19206,"DWNI",12.91,34.41,36.95,41.75,34.29,56.3,56.37,41.95,0.379,19.99,20.52,19.55,3.126,3.141,317.9,12.26,5.042,0,6.395,0.002216992,0.003546482,2.5E-007 "2017-10-10 22:50:00",19207,"DWNI",12.92,38.02,34.74,38.08,33.68,48.72,57.62,48.55,0.378,20.35,20.6,20.15,3.136,3.168,11.69,49.19,4.165,0,6.391,0.002216992,0.003546482,2.5E-007 "2017-10-10 22:55:00",19208,"DWNI",12.92,35.21,36.72,38.14,35.21,53.92,53.99,48.72,0.374,20.26,20.72,19.98,2.645,2.734,323.6,89.9,4.603,0,6.386,0.002216992,0.003546482,2.5E-007 "2017-10-10 23:00:00",19209,"DWNI",12.91,34.72,35.79,36.68,34.66,53.51,54.33,50.86,0.364,20.1,20.43,19.29,1.845,2.31,351.7,49.9,2.192,0,6.384,-0.0003164101,0.0001594008,2.5E-007 "2017-10-10 23:05:00",19210,"DWNI",12.91,34.66,33.56,34.84,32.51,56.09,59.83,53.48,0.381,20,20.87,19.48,1.756,1.594,329.3,34.65,6.138,0,6.381,-0.0003164101,0.0001594008,2.5E-007 "2017-10-10 23:10:00",19211,"DWNI",12.92,33.31,33.35,34.66,32.94,59.43,59.56,55.82,0.383,20.38,20.83,20.06,1.603,1.683,282.7,59.51,3.507,0,6.379,-0.0003164101,0.0001594008,2.5E-007 "2017-10-10 23:15:00",19212,"DWNI",12.91,32.09,32.99,33.8,32.09,61.26,61.3,58.17,0.375,20.4,20.85,20.04,1.691,1.588,18.38,18.19,2.85,0,6.377,-0.002524977,-0.003036621,2.5E-007 "2017-10-10 23:20:00",19213,"DWNI",12.91,32.45,31.71,32.51,30.92,62.11,64.08,61.26,0.386,20.43,21.07,19.91,1.675,1.781,34.17,30.72,3.946,0,6.374,-0.002524977,-0.003036621,2.5E-007 "2017-10-10 23:25:00",19214,"DWNI",12.9,31.97,32.31,32.7,31.91,63.17,63.17,61.13,0.385,20.8,21.1,20.46,2.489,2.155,33.24,8.13,4.603,0,6.373,-0.002524977,-0.003036621,2.5E-007 "2017-10-10 23:30:00",19215,"DWNI",12.91,33.44,32.4,33.44,31.78,60.72,64.53,60.72,0.393,21.25,21.57,20.81,2.648,2.622,54.73,8.78,3.288,0,6.371,-0.001743255,-0.001888161,2.5E-007 "2017-10-10 23:35:00",19216,"DWNI",12.89,34.79,34.22,34.79,33.38,55.79,60.72,55.79,0.381,21,21.39,20.52,2.144,2.49,59.47,77.57,2.63,0,6.371,-0.001743255,-0.001888161,2.5E-007 "2017-10-10 23:40:00",19217,"DWNI",12.9,34.85,35.36,35.83,34.66,56.37,56.41,53.86,0.386,20.81,21.02,20.45,1.311,1.716,246.6,86.6,3.507,0,6.371,-0.001743255,-0.001888161,2.5E-007 "2017-10-10 23:45:00",19218,"DWNI",12.9,34.67,34.28,34.85,33.93,56.17,58.07,56.1,0.382,20.69,20.94,20.46,1.061,1.145,213.1,23.98,2.85,0,6.371,-0.002206877,-0.002535261,2.5E-007 "2017-10-10 23:50:00",19219,"DWNI",12.9,31.36,33.4,34.67,31.3,61.58,61.58,56.1,0.367,20.19,20.74,19.31,1.533,1.076,250.6,46.53,5.261,0,6.372,-0.002206877,-0.002535261,2.5E-007 "2017-10-10 23:55:00",19220,"DWNI",12.9,31.85,30.89,31.98,30.26,63.28,65.35,61.61,0.384,20.07,20.96,19.59,2.319,2.019,312.9,18.11,5.261,0,6.372,-0.002206877,-0.002535261,2.5E-007 "2017-10-11 00:00:00",19221,"DWNI",12.89,29.16,30.33,32.1,28.98,69.98,69.98,62.09,0.381,20.19,20.93,19.9,2.698,2.485,323.8,24.76,4.165,0,6.371,-0.002189363,-0.00255029,2.5E-007 "2017-10-11 00:05:00",19222,"DWNI",12.89,30.81,30.43,31.06,29.16,65.28,70.08,65.08,0.38,20.75,21.08,20.5,2.914,2.977,294.8,6.14,3.507,0,6.369,-0.002189363,-0.00255029,2.5E-007 "2017-10-11 00:10:00",19223,"DWNI",12.89,27.69,29.02,30.87,27.63,72.19,72.19,65.18,0.37,19.89,20.63,19.44,2.089,2.439,1.608,29,2.411,0,6.368,-0.002189363,-0.00255029,2.5E-007 "2017-10-11 00:15:00",19224,"DWNI",12.89,28.79,28.26,28.92,27.57,71.98,73.85,71.91,0.386,20.72,21.29,19.83,1.604,1.917,45.27,13.92,1.973,0,6.368,-0.001679578,-0.001832163,2.5E-007 "2017-10-11 00:20:00",19225,"DWNI",12.88,30.88,29.11,30.88,28.55,67.87,72.12,67.87,0.396,21.01,21.56,20.64,1.125,1.236,308,69.94,3.946,0,6.368,-0.001679578,-0.001832163,2.5E-007 "2017-10-11 00:25:00",19226,"DWNI",12.88,29.29,30.51,31.37,29.17,69.37,69.37,64.06,0.38,20.49,21.51,19.81,0.942,1.039,303.9,79.94,1.973,0,6.368,-0.001679578,-0.001832163,2.5E-007 "2017-10-11 00:30:00",19227,"DWNI",12.88,28.99,29.24,29.53,28.92,70.19,70.19,69.3,0.379,20.61,20.98,20.17,1.046,0.87,47.62,12.63,2.85,0,6.368,-0.003686155,-0.004973651,2.5E-007 "2017-10-11 00:35:00",19228,"DWNI",12.88,26.91,28.13,29.17,26.84,73.46,73.52,69.34,0.364,20.12,20.66,19.46,1.469,1.362,38.2,4.734,3.946,0,6.367,-0.003686155,-0.004973651,2.5E-007 "2017-10-11 00:40:00",19229,"DWNI",12.87,25.68,26.25,26.97,25.62,76.96,76.96,73.52,0.363,19.67,20,19.27,2.04,1.799,14.32,20.47,3.726,0,6.366,-0.003686155,-0.004973651,2.5E-007 "2017-10-11 00:45:00",19230,"DWNI",12.87,27.34,26.11,27.4,25.38,75.74,78.69,75.7,0.382,20.12,21.13,19.36,2.438,2.255,4.044,8.32,3.946,0,6.365,-0.002573355,-0.003174762,2.5E-007 "2017-10-11 00:50:00",19231,"DWNI",12.87,27.15,27.03,27.34,26.6,75.57,76.04,74.78,0.379,20.26,20.68,19.82,2.454,2.464,329.8,32.19,3.946,0,6.365,-0.002573355,-0.003174762,2.5E-007 "2017-10-11 00:55:00",19232,"DWNI",12.87,26.42,26.64,27.21,26.3,76.89,76.93,74.58,0.374,19.99,20.5,19.46,2.042,2.13,5.633,35.59,3.288,0,6.364,-0.002573355,-0.003174762,2.5E-007 "2017-10-11 01:00:00",19233,"DWNI",12.86,25.99,26.15,26.42,25.87,78.7,79,76.86,0.376,20.29,20.67,19.9,2.209,2.133,44.03,7.777,4.384,0,6.365,-0.002160085,-0.002544962,2.5E-007 "2017-10-11 01:05:00",19234,"DWNI",12.86,26.36,25.98,26.48,25.68,78.32,79.65,78.25,0.38,20.38,20.71,20.01,2.038,2.149,341,69.78,5.042,0,6.365,-0.002160085,-0.002544962,2.5E-007 "2017-10-11 01:10:00",19235,"DWNI",12.86,26.24,26.81,27.34,26.18,77.24,78.43,75.64,0.373,20.51,21.05,19.85,2.848,2.466,31.3,11.97,4.603,0,6.365,-0.002160085,-0.002544962,2.5E-007 "2017-10-11 01:15:00",19236,"DWNI",12.85,26.3,26.11,26.42,25.81,78.4,78.43,77.2,0.379,20.19,20.55,19.85,2.522,2.753,347.7,55.94,3.946,0,6.365,-0.00202938,-0.002352333,2.5E-007 "2017-10-11 01:20:00",19237,"DWNI",12.86,26.12,27.07,28.26,26,75.85,78.4,72.72,0.364,20.38,21.62,19.06,3.293,2.853,12.36,8.34,5.918,0,6.367,-0.00202938,-0.002352333,2.5E-007 "2017-10-11 01:25:00",19238,"DWNI",12.85,29.06,27.12,29.18,25.88,70.44,77.82,70.44,0.382,20.47,21.4,19.47,3,3.155,19.57,15.29,3.946,0,6.367,-0.00202938,-0.002352333,2.5E-007 "2017-10-11 01:30:00",19239,"DWNI",12.85,29.92,28.95,29.92,28.39,68.23,70.44,68.23,0.383,20.26,20.74,19.78,3.185,3.044,41.64,17.61,3.726,0,6.368,-0.001331007,-0.00136661,2.5E-007 "2017-10-11 01:35:00",19240,"DWNI",12.84,32.06,31.3,32.13,29.86,61.5,68.23,61.5,0.377,20.41,20.84,20.08,2.57,2.989,38.48,16.95,4.603,0,6.369,-0.001331007,-0.00136661,2.5E-007 "2017-10-11 01:40:00",19241,"DWNI",12.85,33.84,32.96,33.84,32.06,57.22,61.57,57.22,0.376,20.31,20.48,20.12,2.45,2.555,30.73,16.2,3.507,0,6.371,-0.001331007,-0.00136661,2.5E-007 "2017-10-11 01:45:00",19242,"DWNI",12.84,32.5,32.8,33.84,32.25,59.29,59.94,57.08,0.369,19.89,20.29,19.4,2.467,2.49,58.25,22.19,3.726,0,6.374,-0.0009206408,-0.0007346995,2.5E-007 "2017-10-11 01:50:00",19243,"DWNI",12.84,33.97,33.09,33.97,32.37,56.06,59.39,56.06,0.371,19.98,20.13,19.75,1.976,2.096,46.25,6.724,2.63,0,6.377,-0.0009206408,-0.0007346995,2.5E-007 "2017-10-11 01:55:00",19244,"DWNI",12.84,33.42,33.56,34.52,32.81,57.9,58.41,54.73,0.374,19.8,20.19,19.48,1.89,1.922,60.12,14.96,2.85,0,6.379,-0.0009206408,-0.0007346995,2.5E-007 "2017-10-11 02:00:00",19245,"DWNI",12.84,33.91,33.51,34.15,32.99,56.13,58.92,55.96,0.37,20.18,20.36,19.92,1.4,1.679,74.4,18.19,2.192,0,6.381,-0.001972904,-0.002204293,2.5E-007 "2017-10-11 02:05:00",19246,"DWNI",12.83,30.66,31.46,33.97,30.6,63.48,64.02,56.17,0.367,19.78,20.1,19.31,2.064,1.742,219,25.5,4.384,0,6.381,-0.001972904,-0.002204293,2.5E-007 "2017-10-11 02:10:00",19247,"DWNI",12.83,27.79,29.53,30.79,27.73,69.4,69.4,63.31,0.357,19.42,19.82,18.98,2.488,2.192,261.4,7.234,6.576,0,6.384,-0.001972904,-0.002204293,2.5E-007 "2017-10-11 02:15:00",19248,"DWNI",12.83,28.71,27.78,28.71,27.42,70.49,71.99,69.37,0.377,19.73,20.44,18.97,2.626,2.457,264.6,36.93,3.946,0,6.384,-0.001882682,-0.002120921,2.5E-007 "2017-10-11 02:20:00",19249,"DWNI",12.82,27.42,28.39,29.38,27.3,72.46,72.5,67.63,0.367,19.72,20.46,18.77,2.438,2.657,9.76,82.7,4.603,0,6.384,-0.001882682,-0.002120921,2.5E-007 "2017-10-11 02:25:00",19250,"DWNI",12.83,27.36,27.94,28.46,27.36,71.64,72.8,70.45,0.362,19.96,20.43,19.23,1.856,2.216,3.813,32.54,2.63,0,6.384,-0.001882682,-0.002120921,2.5E-007 "2017-10-11 02:30:00",19251,"DWNI",12.82,28.15,27.41,28.22,27.05,73.04,73.92,71.68,0.381,19.97,20.72,19.39,2.109,2.024,58.86,9.83,3.288,0,6.382,-0.001905139,-0.002167711,2.5E-007 "2017-10-11 02:35:00",19252,"DWNI",12.81,30.3,29.14,30.3,28.15,68.04,73.07,68.04,0.388,20.74,21.08,20.41,1.868,1.883,52.14,14.46,2.63,0,6.382,-0.001905139,-0.002167711,2.5E-007 "2017-10-11 02:40:00",19253,"DWNI",12.81,29.32,30.09,30.79,29.07,68.52,68.52,65.42,0.375,20.34,21.02,19.78,1.523,1.763,28.32,23.69,2.411,0,6.381,-0.001905139,-0.002167711,2.5E-007 "2017-10-11 02:45:00",19254,"DWNI",12.81,31.4,30.62,31.58,29.2,62.63,68.86,62.63,0.373,20.66,21,20.13,1.413,1.361,43.12,18.25,3.726,0,6.381,-0.002644601,-0.00325826,2.5E-007 "2017-10-11 02:50:00",19255,"DWNI",12.8,30.11,29.47,31.34,28.71,69.03,70.15,62.12,0.391,19.84,21.2,18.93,1.808,1.65,85,24.93,3.946,0,6.382,-0.002644601,-0.00325826,2.5E-007 "2017-10-11 02:55:00",19256,"DWNI",12.81,29.69,30.71,32.07,29.01,66.88,68.96,61.71,0.372,20.23,21.29,18.38,2.249,2.003,118.3,85.3,3.946,0,6.382,-0.002644601,-0.00325826,2.5E-007 "2017-10-11 03:00:00",19257,"DWNI",12.8,27.6,28.71,29.87,27.48,71.1,71.1,65.79,0.363,19.45,20.12,19,2.146,2.283,271.4,30.02,3.288,0,6.384,-0.002120862,-0.002469372,2.5E-007 "2017-10-11 03:05:00",19258,"DWNI",12.8,25.64,26.98,27.79,25.64,74.43,74.43,71.1,0.35,19.27,19.85,18.62,1.633,1.796,344.4,52.73,3.946,0,6.383,-0.002120862,-0.002469372,2.5E-007 "2017-10-11 03:10:00",19259,"DWNI",12.8,26.26,26.23,26.56,25.52,76.1,77.22,74.47,0.368,19.71,20.13,18.6,1.6,1.703,329.5,47.05,3.946,0,6.384,-0.002120862,-0.002469372,2.5E-007 "2017-10-11 03:15:00",19260,"DWNI",12.8,25.64,26.1,26.44,25.52,77.7,77.7,76.07,0.366,19.79,20.12,19.41,1.358,1.513,314.4,41.87,1.973,0,6.385,-0.002705628,-0.00338953,2.5E-007 "2017-10-11 03:20:00",19261,"DWNI",12.8,25.15,25.69,25.95,25.15,78.58,79.1,77.77,0.363,19.92,20.19,19.44,1.533,1.417,342.8,68.24,4.165,0,6.384,-0.002705628,-0.00338953,2.5E-007 "2017-10-11 03:25:00",19262,"DWNI",12.79,24.97,25.23,25.71,24.79,79.95,80.6,78.55,0.366,19.89,20.52,19.31,1.396,1.418,296.1,65.35,2.85,0,6.384,-0.002705628,-0.00338953,2.5E-007 "2017-10-11 03:30:00",19263,"DWNI",12.79,26.99,25.97,26.99,24.91,78.04,81.1,78.04,0.389,20.71,21.28,19.58,1.762,1.652,85,18.81,5.261,0,6.384,-0.003025579,-0.003903339,2.5E-007 "2017-10-11 03:35:00",19264,"DWNI",12.79,26.99,27.59,28.15,26.99,74.06,78.07,72.67,0.369,20.64,21.13,19.57,1.937,1.989,55.91,57.01,4.603,0,6.385,-0.003025579,-0.003903339,2.5E-007 "2017-10-11 03:40:00",19265,"DWNI",12.79,26.68,27.3,27.97,26.62,74.64,74.94,73.11,0.367,20.17,20.76,19.51,2.102,1.946,51.17,30.45,3.507,0,6.385,-0.003025579,-0.003903339,2.5E-007 "2017-10-11 03:45:00",19266,"DWNI",12.78,28.4,27.27,28.46,26.13,72.6,77.26,72.6,0.383,20.49,21.31,19.45,2.137,2.056,51.45,9.39,3.288,0,6.385,-0.002383311,-0.002874092,2.5E-007 "2017-10-11 03:50:00",19267,"DWNI",12.78,26.62,26.95,28.46,26.07,76.88,77.19,71.2,0.377,19.88,20.74,19.01,1.976,2.008,52.85,21.4,2.85,0,6.386,-0.002383311,-0.002874092,2.5E-007 "2017-10-11 03:55:00",19268,"DWNI",12.78,27.73,26.99,27.73,26.26,76.27,77.36,76.27,0.391,20.76,21.39,19.94,1.88,1.933,84.2,12.3,2.63,0,6.385,-0.002383311,-0.002874092,2.5E-007 "2017-10-11 04:00:00",19269,"DWNI",12.78,27.36,27.44,27.85,27.24,75.8,76.27,75.01,0.383,20.74,21.31,20.44,1.487,1.743,91.9,64.81,2.192,0,6.386,-0.002521538,-0.003086339,2.5E-007 "2017-10-11 04:05:00",19270,"DWNI",12.77,25.15,26.26,27.54,25.15,78.45,78.45,74.67,0.362,19.95,20.91,19.26,1.454,1.466,29.06,58.44,4.165,0,6.386,-0.002521538,-0.003086339,2.5E-007 "2017-10-11 04:10:00",19271,"DWNI",12.77,28.09,26.53,28.15,25.09,75.28,80.6,75.28,0.392,20.93,21.84,19.4,1.243,1.335,14.53,74.48,3.069,0,6.387,-0.002521538,-0.003086339,2.5E-007 "2017-10-11 04:15:00",19272,"DWNI",12.77,26.38,27.03,28.09,26.26,77.02,77.02,73.79,0.374,20.22,21.3,19.66,1.41,1.239,68.43,44.21,2.63,0,6.387,-0.00320085,-0.004187149,2.5E-007 "2017-10-11 04:20:00",19273,"DWNI",12.76,27.05,27.2,27.6,26.26,75.05,78.18,75.01,0.375,20.88,21.33,20.03,1.286,1.439,73.75,28.56,3.069,0,6.388,-0.00320085,-0.004187149,2.5E-007 "2017-10-11 04:25:00",19274,"DWNI",12.76,28.22,27.89,28.52,26.99,73.01,76.54,73.01,0.382,21.04,21.55,20.14,1.452,1.373,90.6,27.75,2.411,0,6.388,-0.00320085,-0.004187149,2.5E-007 "2017-10-11 04:30:00",19275,"DWNI",12.76,27.97,27.74,28.15,27.48,75.73,75.83,72.7,0.393,20.64,21.46,19.93,1.196,1.365,96.1,14.34,1.754,0,6.389,-0.003170608,-0.004119663,2.5E-007 "2017-10-11 04:35:00",19276,"DWNI",12.76,29.26,28.74,29.26,28.03,71.64,75.73,71.64,0.391,21.44,21.79,21.11,0.793,0.926,84.3,35.29,1.315,0,6.389,-0.003170608,-0.004119663,2.5E-007 "2017-10-11 04:40:00",19277,"DWNI",12.75,25.09,27.75,29.26,25.09,73.75,73.75,68.55,0.339,19.59,21.26,17.79,0.809,0.837,291,17.59,3.946,0,6.389,-0.003170608,-0.004119663,2.5E-007 "2017-10-11 04:45:00",19278,"DWNI",12.74,24.3,24.77,25.15,24.24,78.28,78.28,73.75,0.348,18.52,18.95,17.84,0.894,0.904,312.8,15.05,3.069,0,6.39,-0.003832987,-0.005298499,2.5E-007 "2017-10-11 04:50:00",19279,"DWNI",12.75,24.79,24.52,24.79,24.17,79.61,79.67,78.24,0.362,19.02,19.38,18.44,0.807,0.834,292.1,23.64,1.096,0,6.39,-0.003832987,-0.005298499,2.5E-007 "2017-10-11 04:55:00",19280,"DWNI",12.74,25.52,25.07,25.58,24.66,77.77,79.67,77.77,0.364,19.47,19.85,19.17,0.613,0.604,295.6,78.72,2.63,0,6.39,-0.003832987,-0.005298499,2.5E-007 "2017-10-11 05:00:00",19281,"DWNI",12.73,26.32,26.29,26.75,25.4,74.74,77.77,74.67,0.362,19.88,20.4,19.37,0.902,0.689,55.49,10.07,2.85,0,6.39,-0.004026337,-0.005716826,2.5E-007 "2017-10-11 05:05:00",19282,"DWNI",12.73,26.32,25.85,26.38,24.97,79.78,80,74.71,0.386,19.86,21,19.09,1.83,1.394,15.15,11.55,4.165,0,6.389,-0.004026337,-0.005716826,2.5E-007 "2017-10-11 05:10:00",19283,"DWNI",12.73,25.52,26.28,26.62,25.52,77.29,79.74,77.29,0.362,20.43,21.01,19.41,2.075,2.035,24.22,12.73,2.85,0,6.389,-0.004026337,-0.005716826,2.5E-007 "2017-10-11 05:15:00",19284,"DWNI",12.73,23.69,24.6,25.58,23.69,80.4,80.4,77.19,0.349,19.07,19.68,18.49,2.199,2.205,356.9,12.44,3.946,0,6.389,-0.002558285,-0.003157599,2.5E-007 "2017-10-11 05:20:00",19285,"DWNI",12.73,23.99,23.76,24.05,23.56,83.4,83.4,80.4,0.366,19.17,19.75,18.53,1.833,1.982,5.085,34.15,3.288,0,6.389,-0.002558285,-0.003157599,2.5E-007 "2017-10-11 05:25:00",19286,"DWNI",12.73,23.87,24.03,24.42,23.69,82.5,83.4,81.9,0.361,19.52,20.06,19.01,1.825,1.866,357.2,18.82,3.288,0,6.389,-0.002558285,-0.003157599,2.5E-007 "2017-10-11 05:30:00",19287,"DWNI",12.72,23.69,23.92,24.18,23.62,82.3,82.9,82.3,0.357,19.4,19.69,19.03,1.551,1.602,53.54,47.65,2.63,0,6.388,-0.002674156,-0.003349678,2.5E-007 "2017-10-11 05:35:00",19288,"DWNI",12.72,24.97,24.4,25.03,23.56,81.7,83.2,81.7,0.374,19.87,20.37,18.96,1.257,1.403,41.31,31.5,2.192,0,6.388,-0.002674156,-0.003349678,2.5E-007 "2017-10-11 05:40:00",19289,"DWNI",12.72,26.57,25.72,26.57,24.85,78.15,81.7,78.15,0.382,20.46,20.84,19.96,1.149,1.138,46.78,32.81,2.411,0,6.389,-0.002674156,-0.003349678,2.5E-007 "2017-10-11 05:45:00",19290,"DWNI",12.71,28.04,27.33,28.04,26.5,73.18,78.18,73.15,0.38,20.63,20.83,20.44,1.09,1.163,100.9,24.82,2.192,0,6.389,-0.003350039,-0.004451922,2.5E-007 "2017-10-11 05:50:00",19291,"DWNI",12.71,28.53,28.32,28.65,27.97,70.94,73.15,70.94,0.376,20.43,20.64,20.22,1.168,1.158,17,63.38,1.754,0,6.39,-0.003350039,-0.004451922,2.5E-007 "2017-10-11 05:55:00",19292,"DWNI",12.71,28.83,28.79,29.14,28.47,69.2,70.97,68.76,0.372,20.13,20.4,19.91,1.055,1.137,6.1,38.14,2.411,0,6.392,-0.003350039,-0.004451922,2.5E-007 "2017-10-11 06:00:00",19293,"DWNI",12.71,28.04,28.26,28.9,27.43,71.25,71.35,68.93,0.37,19.69,20.13,18.85,0.954,0.94,40.55,75.11,1.973,0,6.393,-0.003569604,-0.004798201,2.5E-007 "2017-10-11 06:05:00",19294,"DWNI",12.69,28.4,28.49,28.9,27.98,71.11,71.28,69.07,0.375,20.03,20.36,19.76,1.189,1.037,61.91,13.74,2.411,0,6.394,-0.003569604,-0.004798201,2.5E-007 "2017-10-11 06:10:00",19295,"DWNI",12.69,28.28,28.1,28.34,27.86,71.52,72.2,70.9,0.375,20.08,20.41,19.76,1.39,1.297,79.89,25.62,2.192,0,6.395,-0.003569604,-0.004798201,2.5E-007 "2017-10-11 06:15:00",19296,"DWNI",12.69,25.41,26.61,28.47,25.41,75.6,75.64,69.68,0.352,18.99,20.37,18.2,1.816,1.551,13.28,12.1,3.946,0,6.396,-0.003186127,-0.004160699,2.5E-007 "2017-10-11 06:20:00",19297,"DWNI",12.68,23.69,23.58,25.47,22.71,81,81.1,74.45,0.352,17.47,18.82,16.62,1.978,1.904,330.1,15.7,3.946,0,6.396,-0.003186127,-0.004160699,2.5E-007 "2017-10-11 06:25:00",19298,"DWNI",12.69,25.22,23.94,25.28,23.2,79.68,81,79.68,0.369,18.79,19.94,17.96,1.996,1.994,339.5,55.29,2.85,0,6.396,-0.003186127,-0.004160699,2.5E-007 "2017-10-11 06:30:00",19299,"DWNI",12.68,26.57,26.12,27,25.22,73.36,79.61,73.02,0.359,19.57,20.15,19.1,2.185,2.116,2.065,39.39,5.48,0,6.396,-0.002330005,-0.002825513,2.5E-007 "2017-10-11 06:35:00",19300,"DWNI",12.68,27.12,27.02,27.49,26.45,74.04,74.34,72.81,0.371,19.75,20.23,19.12,2.749,2.613,336.2,10.48,6.357,0,6.397,-0.002330005,-0.002825513,2.5E-007 "2017-10-11 06:40:00",19301,"DWNI",12.68,26.39,27.91,29.45,26.39,72.54,74.38,67.81,0.352,19.76,21.14,18.71,3.432,3.159,13.55,22.72,5.699,0,6.399,-0.002330005,-0.002825513,2.5E-007 "2017-10-11 06:45:00",19302,"DWNI",12.68,26.27,25.91,26.39,25.47,76.08,76.83,72.61,0.368,19.23,19.89,18.65,3.372,3.461,9.8,23.19,3.946,0,6.4,-0.001245511,-0.001258841,2.5E-007 "2017-10-11 06:50:00",19303,"DWNI",12.68,25.72,25.39,26.27,24.8,78.12,78.12,75.26,0.369,19.16,19.85,18.49,3.036,3.081,49.94,43.08,4.603,0,6.402,-0.001245511,-0.001258841,2.5E-007 "2017-10-11 06:55:00",19304,"DWNI",12.67,27.12,26.76,27.25,25.65,73.39,78.15,73.29,0.367,20.06,20.59,19.6,2.904,2.836,38.92,10.93,4.603,0,6.402,-0.001245511,-0.001258841,2.5E-007 "2017-10-11 07:00:00",19305,"DWNI",12.67,29.08,27.72,29.08,26.94,70.23,73.97,70.23,0.381,20.19,20.7,19.6,2.456,2.711,77.12,18.37,2.192,0,6.402,0.00267593,0.004630441,0.01624823 "2017-10-11 07:05:00",19306,"DWNI",12.67,30.13,29.88,30.25,29.08,66.42,70.16,65.97,0.376,20.3,20.83,19.89,1.788,2.116,111.9,42.9,3.069,0,6.403,0.00267593,0.004630441,0.01624823 "2017-10-11 07:10:00",19307,"DWNI",12.67,28.96,29.55,30.13,28.72,69.1,69.17,66.08,0.373,19.9,20.28,19.32,1.427,1.628,146.2,52.97,4.384,0,6.404,0.00267593,0.004630441,0.01624823 "2017-10-11 07:15:00",19308,"DWNI",12.67,31.59,30.51,32.02,28.9,62.4,69.14,61.86,0.375,20.48,21.13,19.97,2.275,1.792,174.4,9.33,4.822,0,6.406,0.00266244,0.004601671,0.03762553 "2017-10-11 07:20:00",19309,"DWNI",12.67,32.15,31.42,32.15,30.92,62.33,64.17,62.2,0.383,20.35,20.72,19.88,3.366,2.834,172.6,7.741,5.699,0.02162866,6.408,0.00266244,0.004601671,0.03762553 "2017-10-11 07:25:00",19310,"DWNI",12.67,28.23,30.5,32.64,27.74,70.09,70.16,60.87,0.367,19.72,20.79,18.18,3.784,3.628,230.8,33.17,5.042,0.1321163,6.411,0.00266244,0.004601671,0.03762553 "2017-10-11 07:30:00",19311,"DWNI",12.67,28.96,28.12,28.96,27.68,69.99,71.08,69.34,0.378,19.67,20.49,19.2,3.874,3.782,252.8,16.48,6.138,0.3530884,6.413,0.004659351,0.008075182,0.07247312 "2017-10-11 07:35:00",19312,"DWNI",12.67,30.31,30.99,32.39,28.96,64.55,69.99,61.04,0.368,20.5,21.11,19.63,3.561,3.646,213.3,24.82,5.48,0.7491183,6.415,0.004659351,0.008075182,0.07247312 "2017-10-11 07:40:00",19313,"DWNI",12.67,32.45,30.89,32.45,30.31,62.57,65.8,62.57,0.389,20.52,21.14,19.87,3.618,3.588,194.7,24.22,5.48,1.702681,6.416,0.004659351,0.008075182,0.07247312 "2017-10-11 07:45:00",19314,"DWNI",12.68,27.86,30.34,32.76,27.8,70.94,70.94,60.97,0.366,19.75,21.1,18.62,2.871,3.377,9.44,70.21,4.384,3.395711,6.418,0.005353173,0.009047735,0.1124902 "2017-10-11 07:50:00",19315,"DWNI",12.67,28.35,28.48,29.21,27.8,70.3,71.55,67.91,0.37,19.93,20.44,19.33,2.217,2.598,78.22,86,2.63,5.532397,6.418,0.005353173,0.009047735,0.1124902 "2017-10-11 07:55:00",19316,"DWNI",12.68,28.59,28.27,28.65,27.86,70.7,72.34,70.3,0.376,20.16,20.63,19.72,1.544,1.828,317.9,31.73,3.069,7.983644,6.417,0.005353173,0.009047735,0.1124902 "2017-10-11 08:00:00",19317,"DWNI",12.68,25.78,27.48,28.96,25.78,74.24,74.24,68.63,0.351,19.33,20.51,18.65,1.551,1.506,337.9,27.66,3.069,10.70884,6.417,0.003529547,0.005326667,0.1545149 "2017-10-11 08:05:00",19318,"DWNI",12.68,24.55,24.8,25.9,24.31,79.72,79.75,74.31,0.359,18.71,19.2,18.43,1.431,1.545,349.3,34.44,2.85,14.53733,6.416,0.003529547,0.005326667,0.1545149 "2017-10-11 08:10:00",19319,"DWNI",12.69,26.88,25.32,26.88,24.55,76.83,79.96,76.83,0.381,19.75,20.7,19.21,1.634,1.515,337.5,15.42,3.288,18.91042,6.414,0.003529547,0.005326667,0.1545149 "2017-10-11 08:15:00",19320,"DWNI",12.71,26.87,26.74,27.24,26.26,76.18,76.76,73.83,0.377,19.93,20.66,19.31,2.292,1.925,305.1,12,5.48,24.18611,6.414,0.003901133,0.005134113,0.1970394 "2017-10-11 08:20:00",19321,"DWNI",12.76,28.34,27.87,28.34,26.87,72.91,76.31,72.88,0.384,20.68,20.99,20.33,3.376,2.771,311.5,7.702,6.138,30.67447,6.414,0.003901133,0.005134113,0.1970394 "2017-10-11 08:25:00",19322,"DWNI",12.82,28.96,28.58,29.02,28.22,74.03,74.07,72.81,0.4,21.18,21.8,20.62,4.185,3.852,308.1,10.28,5.918,50.94302,6.415,0.003901133,0.005134113,0.1970394 "2017-10-11 08:30:00",19323,"DWNI",12.92,31.16,30.16,31.28,28.96,71.55,74.17,71.55,0.422,22.52,23.21,21.73,4.054,4.206,299.5,12.8,5.042,82.00897,6.418,0.01073134,0.01382719,0.2384274 "2017-10-11 08:35:00",19324,"DWNI",13.02,32.94,32.33,33,31.16,67.71,71.48,67.6,0.429,23.31,23.69,22.98,3.531,3.848,309.7,19.53,4.165,116.4146,6.423,0.01073134,0.01382719,0.2384274 "2017-10-11 08:40:00",19325,"DWNI",13.11,34.96,33.82,35.08,32.88,69.13,69.61,67.71,0.475,24.74,25.99,23.43,2.155,2.847,293.6,45.58,1.973,142.0429,6.429,0.01073134,0.01382719,0.2384274 "2017-10-11 08:45:00",19326,"DWNI",13.2,35.94,35.59,36.06,34.96,69.47,70.22,68.28,0.497,26.49,27.05,25.9,1.191,1.62,24.55,14.5,1.534,154.9437,6.435,0.01628928,0.01989735,0.2780482 "2017-10-11 08:50:00",19327,"DWNI",13.29,35.81,35.82,36.06,35.63,68.89,70.77,68.79,0.49,26.85,27.37,26.46,0.799,0.946,328.8,14.18,2.192,162.4343,6.442,0.01628928,0.01989735,0.2780482 "2017-10-11 08:55:00",19328,"DWNI",13.37,36.3,36.1,36.36,35.81,66.48,69.74,64.33,0.482,26.33,27.31,25.1,1.174,0.948,319.8,11.12,2.63,161.8804,6.446,0.01628928,0.01989735,0.2780482 "2017-10-11 09:00:00",19329,"DWNI",13.46,37.28,36.77,37.34,36.3,67.16,67.43,65.29,0.506,26.64,27.53,26.07,1.557,1.38,317.5,6.224,2.192,162.6639,6.45,0.01720879,0.01954157,0.3167143 "2017-10-11 09:05:00",19330,"DWNI",13.53,37.52,37.42,37.53,37.28,63.48,67.33,63.48,0.483,27.04,27.68,26.16,1.735,1.643,310.5,25.77,3.069,159.5408,6.454,0.01720879,0.01954157,0.3167143 "2017-10-11 09:10:00",19331,"DWNI",13.71,39.05,38.05,39.05,37.4,65.39,65.59,63.07,0.528,27.12,28.44,26.03,1.65,1.751,349.8,19.29,2.411,165.2381,6.457,0.01720879,0.01954157,0.3167143 "2017-10-11 09:15:00",19332,"DWNI",13.86,41.56,40.33,41.56,38.99,59.19,65.39,58.96,0.527,28.46,29.33,27.79,1.252,1.443,66.2,18.57,1.315,184.3504,6.459,0.02208681,0.02555898,0.3539328 "2017-10-11 09:20:00",19333,"DWNI",14.08,43.28,42.81,43.46,41.56,58.31,59.98,57.08,0.555,29.24,30.03,28.41,0.584,0.914,352.9,34.11,1.096,214.2512,6.463,0.02208681,0.02555898,0.3539328 "2017-10-11 09:25:00",19334,"DWNI",14.22,43.28,43.06,43.4,42.85,57.15,59.7,56.64,0.544,29.09,30.28,28.57,0.629,0.555,298.3,12.48,1.973,246.0278,6.468,0.02208681,0.02555898,0.3539328 "2017-10-11 09:30:00",19335,"DWNI",14.33,43.64,43.65,43.89,43.28,57.9,58.89,56.57,0.559,29.83,30.31,29.03,1.003,0.823,324.6,22.15,2.411,262.7567,6.472,0.03045898,0.03375456,0.3885545 "2017-10-11 09:35:00",19336,"DWNI",14.33,45.29,44.43,45.35,43.58,55.41,58.82,54.87,0.57,30.27,30.83,29.84,1.178,1.08,70.29,43.07,1.315,262.7157,6.475,0.03045898,0.03375456,0.3885545 "2017-10-11 09:40:00",19337,"DWNI",14.57,46.38,45.73,46.39,45.23,57.21,57.69,55.1,0.613,31.09,32.12,30.14,1.006,1.089,100,9.74,1.754,246.9746,6.478,0.03045898,0.03375456,0.3885545 "2017-10-11 09:45:00",19338,"DWNI",14.82,49.38,47.84,49.44,46.38,46.19,57.24,45.91,0.554,31.35,32.66,29.33,0.797,0.884,111.1,16.62,2.411,252.161,6.48,0.0327412,0.03679704,0.4209888 "2017-10-11 09:50:00",19339,"DWNI",14.81,50.42,49.76,50.48,49.26,39.35,46.39,38.57,0.49,27.42,29.92,25.65,1.696,1.252,137.6,12.3,4.165,287.0544,6.483,0.0327412,0.03679704,0.4209888 "2017-10-11 09:55:00",19340,"DWNI",14.79,50.72,50.54,50.78,50.29,36.29,39.21,33.97,0.457,24.22,26.54,23.32,2.698,2.16,136.6,14.56,6.138,329.386,6.486,0.0327412,0.03679704,0.4209888 "2017-10-11 10:00:00",19341,"DWNI",14.79,50.96,51.04,51.39,50.66,35.26,38.19,33.09,0.448,24.19,26.72,23.09,3.718,3.182,123.7,11.42,5.918,350.8365,6.49,0.04843451,0.05751723,0.455731 "2017-10-11 10:05:00",19342,"DWNI",14.8,52.06,51.56,52.12,50.96,33.7,37.34,33.22,0.446,24.92,26.27,23.93,3.792,3.778,136.6,15.16,4.822,358.4048,6.492,0.04843451,0.05751723,0.455731 "2017-10-11 10:10:00",19343,"DWNI",14.78,52.36,52.41,52.85,51.87,33.73,38.9,33.02,0.452,25.59,28.2,24.19,3.582,3.697,154.1,10.93,5.699,370.1577,6.494,0.04843451,0.05751723,0.455731 "2017-10-11 10:15:00",19344,"DWNI",14.78,53.58,52.97,53.58,52.24,35.33,37.68,32.91,0.495,25.99,27.62,24.56,3.59,3.565,155.4,15.51,6.357,386.3634,6.496,0.05800219,0.07180525,0.4841741 "2017-10-11 10:20:00",19345,"DWNI",14.63,54.68,54.16,54.8,53.52,31.99,36.08,31.21,0.466,26.23,27.46,24.82,4.271,3.871,156.6,10.88,8.33,400.4911,6.498,0.05800219,0.07180525,0.4841741 "2017-10-11 10:25:00",19346,"DWNI",14.76,55.59,55.25,55.65,54.68,30.09,34.03,29.51,0.453,25.52,27.26,24.22,5.346,4.809,152.2,11.86,10.08,414.462,6.499,0.05800219,0.07180525,0.4841741 "2017-10-11 10:30:00",19347,"DWNI",14.72,55.77,55.45,55.77,55.16,30.12,30.5,27.71,0.457,23.54,25.11,22.56,6.903,6.172,149.9,12.64,12.06,424.4051,6.5,0.06791553,0.08662358,0.510215 "2017-10-11 10:35:00",19348,"DWNI",14.74,57.48,56.21,57.73,55.4,26.04,30.87,23.05,0.42,23.2,25.43,20.14,8.3,7.551,155.6,18.05,18.63,433.1132,6.499,0.06791553,0.08662358,0.510215 "2017-10-11 10:40:00",19349,"DWNI",14.58,57.24,56.31,57.48,55.77,24.65,29.88,24.65,0.394,23.5,25.05,21.41,9.09,8.7,153.6,14.89,14.91,445.8518,6.499,0.06791553,0.08662358,0.510215 "2017-10-11 10:45:00",19350,"DWNI",14.57,56.93,56.87,57.85,55.89,26.99,29.95,24.04,0.427,23.82,25.53,20.87,9.29,9.24,156.6,12.7,14.69,460.6143,6.5,0.08291893,0.1120894,0.5342197 "2017-10-11 10:50:00",19351,"DWNI",14.7,57.3,58.26,58.83,56.99,25.43,27.64,21.38,0.408,21.66,24.48,19.03,9.24,9.41,164.8,20.76,15.56,475.5966,6.5,0.08291893,0.1120894,0.5342197 "2017-10-11 10:55:00",19352,"DWNI",14.66,57.11,57.45,58.28,56.93,24.78,29.88,24.68,0.395,23.78,26.69,21.42,8.74,9.01,143.6,15.94,10.96,484.3624,6.5,0.08291893,0.1120894,0.5342197 "2017-10-11 11:00:00",19353,"DWNI",14.52,57.23,57.88,58.58,57.05,24.68,29.54,24.68,0.395,23.73,26.2,21.43,8.48,8.42,153.4,15.48,16.44,494.236,6.5,0.08996415,0.1218335,0.5543618 "2017-10-11 11:05:00",19354,"DWNI",14.59,59.17,58.31,59.29,57.35,23.04,29.78,22.87,0.395,23.74,27.36,21.32,8.18,8.29,178.5,15.57,15.34,506.6876,6.499,0.08996415,0.1218335,0.5543618 "2017-10-11 11:10:00",19355,"DWNI",14.65,59.54,58.87,59.54,58.25,23.79,24.1,20.5,0.413,20.4,22.53,18.14,9.43,8.85,188.3,12.16,17.1,505.8104,6.499,0.08996415,0.1218335,0.5543618 "2017-10-11 11:15:00",19356,"DWNI",14.49,59.22,59.19,59.78,58.74,21.48,23.89,19.85,0.369,19.64,22.58,17.93,10.56,10.2,184.3,12.5,18.85,512.1699,6.497,0.09472242,0.128672,0.5723168 "2017-10-11 11:20:00",19357,"DWNI",14.51,59.47,59.39,59.65,59.1,21.27,23.14,21,0.369,20.39,21.76,19.33,11.51,10.97,189.8,14.34,17.54,517.6556,6.498,0.09472242,0.128672,0.5723168 "2017-10-11 11:25:00",19358,"DWNI",14.47,60.02,59.55,60.2,58.98,21.75,22.57,19.95,0.384,19.86,21.7,18.13,11.82,11.77,181.4,13.36,19.51,535.2798,6.496,0.09472242,0.128672,0.5723168 "2017-10-11 11:30:00",19359,"DWNI",14.47,59.53,60.2,60.87,59.47,19.58,24.16,19.17,0.34,21.08,23.77,17.45,11.77,11.58,182,12.05,19.95,549.6769,6.495,0.1058489,0.1467865,0.5863965 "2017-10-11 11:35:00",19360,"DWNI",14.47,59.22,59.93,60.57,59.22,20.9,23.25,19.54,0.359,20.49,22.33,17.9,11.96,11.81,184.3,13.86,19.07,565.5345,6.495,0.1058489,0.1467865,0.5863965 "2017-10-11 11:40:00",19361,"DWNI",14.62,59.7,59.53,59.89,59.09,20.02,23.11,19.95,0.35,19.71,21.9,18.27,12.34,11.98,179.2,11.55,19.73,578.7065,6.494,0.1058489,0.1467865,0.5863965 "2017-10-11 11:45:00",19362,"DWNI",14.44,61.1,60.24,61.29,59.52,21.85,25.38,19.91,0.401,21.04,25.1,18.48,11.96,12.38,179.5,12.74,18.41,589.4788,6.493,0.1105853,0.1533049,0.5965341 "2017-10-11 11:50:00",19363,"DWNI",14.61,60.31,60.62,61.29,60.06,21.44,23.68,20.08,0.383,21.04,23.59,19.68,11.58,11.82,182.5,13.46,18.19,588.9619,6.492,0.1105853,0.1533049,0.5965341 "2017-10-11 11:55:00",19364,"DWNI",14.51,60.49,60.36,60.74,59.82,20.46,23.24,19.64,0.368,20.64,22.73,18.61,11.14,11.34,180.8,16.17,18.19,597.0342,6.491,0.1105853,0.1533049,0.5965341 "2017-10-11 12:00:00",19365,"DWNI",14.44,60.61,60.13,60.8,59.51,20.59,22.63,20.05,0.372,20.22,22.25,18.56,11.5,11.34,180.7,12.23,18.19,597.6185,6.49,0.1119413,0.1539653,0.6031063 "2017-10-11 12:05:00",19366,"DWNI",14.41,60.18,60.48,60.86,60.06,20.12,23.28,19.23,0.358,20.85,22.86,18.22,11.24,11.56,178.7,14.22,16.88,605.3197,6.488,0.1119413,0.1539653,0.6031063 "2017-10-11 12:10:00",19367,"DWNI",14.41,60.55,60.26,60.92,59.94,23.99,24.4,19.78,0.432,20.71,23.98,18.72,10.96,11.13,188.1,13.51,19.29,607.85,6.488,0.1119413,0.1539653,0.6031063 "2017-10-11 12:15:00",19368,"DWNI",14.09,60.85,60.62,61.46,60.06,21.91,24.46,19.71,0.399,21.02,24.25,18.8,10.11,10.49,188.6,11.26,14.47,617.0803,6.487,0.1132511,0.1543751,0.6062424 "2017-10-11 12:20:00",19369,"DWNI",14.03,60.17,60.63,61.15,60.17,20.11,23.38,19.64,0.357,20.57,23.16,18.63,10.25,10.03,178.7,13.12,16.44,629.8347,6.486,0.1132511,0.1543751,0.6062424 "2017-10-11 12:25:00",19370,"DWNI",13.98,60.66,60.23,60.85,59.56,20.89,22.83,17.77,0.378,19.15,22.2,15.97,9.81,10.03,190.6,11.3,16.22,635.2536,6.484,0.1132511,0.1543751,0.6062424 "2017-10-11 12:30:00",19371,"DWNI",13.98,60.41,60.56,61.15,59.92,21.34,22.32,17.43,0.382,19.42,22.12,15.99,9.95,9.89,181,16.47,16.22,648.7716,6.484,0.1153522,0.1545755,0.6069388 "2017-10-11 12:35:00",19372,"DWNI",13.98,60.9,61.23,62.06,60.41,18.75,22.36,17.63,0.342,19.78,22.41,16.95,9.66,9.86,182.1,15.08,17.32,669.6732,6.482,0.1153522,0.1545755,0.6069388 "2017-10-11 12:40:00",19373,"DWNI",13.98,60.59,60.86,61.57,60.29,20.18,21.47,18.28,0.364,19.28,21.57,17.59,10.01,9.83,187.6,13.57,15.78,681.9294,6.483,0.1153522,0.1545755,0.6069388 "2017-10-11 12:45:00",19374,"DWNI",13.97,60.84,60.96,61.76,60.35,18.79,21.84,17.53,0.342,19.34,21.51,16.67,10.78,10.29,202.3,11.03,18.19,675.555,6.481,0.1168464,0.1567635,0.6035495 "2017-10-11 12:50:00",19375,"DWNI",13.99,60.11,60.67,61.45,59.74,21.2,21.2,17.22,0.376,17.9,20.81,15.93,11.44,11.1,198.3,14,17.97,658.7753,6.479,0.1168464,0.1567635,0.6035495 "2017-10-11 12:55:00",19376,"DWNI",14.05,60.11,60.03,60.72,59.49,18.38,21.54,16.99,0.326,17.36,20.76,14.84,11.85,11.61,188.9,13.13,18.63,646.2748,6.478,0.1168464,0.1567635,0.6035495 "2017-10-11 13:00:00",19377,"DWNI",13.96,59.19,59.6,60.04,59.13,20.93,21.67,17.67,0.359,17.98,20.05,15.69,12.14,12.1,203.5,10.16,17.97,588.5262,6.475,0.107681,0.1505387,0.5977701 "2017-10-11 13:05:00",19378,"DWNI",13.95,58.88,59.47,60.04,58.82,19.84,23.54,19.6,0.337,19.14,22.55,17.48,12.56,12.26,206.6,12.68,17.32,489.7484,6.472,0.107681,0.1505387,0.5977701 "2017-10-11 13:10:00",19379,"DWNI",13.96,60.66,59.96,61.02,58.82,21.06,21.54,19.06,0.381,19.24,20.84,17.49,13.09,12.86,214.6,8.26,18.41,425.8361,6.468,0.107681,0.1505387,0.5977701 "2017-10-11 13:15:00",19380,"DWNI",13.97,61.08,61.5,62.18,60.41,19.98,22.29,19.02,0.367,20.65,22.95,18.87,13.02,12.94,209.9,10.14,17.76,496.4805,6.466,0.1088972,0.1536057,0.5860198 "2017-10-11 13:20:00",19381,"DWNI",13.96,61.63,61.02,62.12,60.11,19.74,23.65,19.02,0.369,20.4,23.69,18.05,12.51,12.87,206,10.98,16,582.6088,6.465,0.1088972,0.1536057,0.5860198 "2017-10-11 13:25:00",19382,"DWNI",13.96,61.82,61.48,62.31,60.9,19.91,22.52,19.09,0.375,20.55,23,18.9,11.81,12.22,204.5,9.76,16.22,628.9965,6.466,0.1088972,0.1536057,0.5860198 "2017-10-11 13:30:00",19383,"DWNI",13.96,62.86,61.85,63.22,60.9,21.2,23.03,19.09,0.414,21.29,24.33,18.82,10.96,11.56,205.2,11.07,18.19,614.9512,6.466,0.1163925,0.1613056,0.5715478 "2017-10-11 13:35:00",19384,"DWNI",13.95,61.63,62.25,63.1,61.39,21.95,23.71,18.72,0.411,21.42,25.21,18.79,10.85,10.94,205.3,13.98,16.66,626.5801,6.467,0.1163925,0.1613056,0.5715478 "2017-10-11 13:40:00",19385,"DWNI",13.96,61.08,61.74,62.37,61.02,21,22.49,18.04,0.385,20.56,23.34,18.19,10.47,10.62,206.3,11.46,14.91,609.6057,6.466,0.1163925,0.1613056,0.5715478 "2017-10-11 13:45:00",19386,"DWNI",13.95,61.82,61.86,62.8,60.96,20.04,21.67,18.18,0.378,20.16,22.24,18.31,11.1,10.6,204.4,14.85,17.32,604.5963,6.465,0.1124286,0.1542284,0.5546031 "2017-10-11 13:50:00",19387,"DWNI",13.96,62.18,62.11,62.61,61.57,18.82,22.15,18.52,0.359,20.6,23.08,18.86,10.77,11.08,197,11.51,15.78,602.6767,6.464,0.1124286,0.1542284,0.5546031 "2017-10-11 13:55:00",19388,"DWNI",13.96,61.14,61.75,62.49,60.9,20.32,21.47,18.38,0.374,20.03,22.42,18.11,10.87,10.69,208.7,11.88,15.34,617.4415,6.464,0.1124286,0.1542284,0.5546031 "2017-10-11 14:00:00",19389,"DWNI",13.95,60.66,60.86,61.7,60.47,20.11,21.74,18.48,0.364,19.19,21.72,17.77,11.09,10.97,203.2,11.06,19.51,569.3576,6.462,0.1052181,0.1469946,0.5350022 "2017-10-11 14:05:00",19390,"DWNI",13.93,60.59,60.35,60.72,59.98,21.2,22.25,19.06,0.382,19.57,21.73,17.8,11.07,10.95,194.7,13.61,15.34,498.7827,6.459,0.1052181,0.1469946,0.5350022 "2017-10-11 14:10:00",19391,"DWNI",13.93,60.9,61.06,61.51,60.53,23.03,23.24,19.43,0.42,21.28,23.5,18.69,10.6,10.93,197.9,12.63,13.81,465.3603,6.457,0.1052181,0.1469946,0.5350022 "2017-10-11 14:15:00",19392,"DWNI",13.93,60.59,61.33,61.94,60.59,19.5,23.2,18.79,0.352,21.08,23.29,18.11,9.99,10.33,187.8,12.18,16.44,471.6767,6.455,0.09645422,0.1364033,0.5113343 "2017-10-11 14:20:00",19393,"DWNI",13.93,61.08,61.07,61.63,60.47,21.71,23.61,19.47,0.398,21.41,23.78,18.69,10.09,9.87,189.6,12.64,19.07,486.7384,6.454,0.09645422,0.1364033,0.5113343 "2017-10-11 14:25:00",19394,"DWNI",13.93,60.72,61,61.51,60.59,21.51,23.03,18.96,0.39,20.63,22.93,18.63,10.84,10.64,206.5,12.52,20.17,495.7865,6.453,0.09645422,0.1364033,0.5113343 "2017-10-11 14:30:00",19395,"DWNI",13.93,61.76,61.27,62.18,60.59,20.96,23.92,20.04,0.394,22.22,24.58,19.63,10.82,10.8,205.4,11.12,17.54,492.1899,6.451,0.09709915,0.136271,0.4847195 "2017-10-11 14:35:00",19396,"DWNI",13.99,61.88,61.41,62,60.9,22.46,24.77,20.59,0.424,22.88,25.39,20.72,10.77,10.92,198.3,18.3,14.25,492.689,6.45,0.09709915,0.136271,0.4847195 "2017-10-11 14:40:00",19397,"DWNI",13.93,61.21,61.65,62.18,61.02,23.2,24.66,20.62,0.428,23.1,25.26,20.88,10.26,10.35,210.1,10.91,15.56,479.3963,6.45,0.09709915,0.136271,0.4847195 "2017-10-11 14:45:00",19398,"DWNI",13.93,61.02,61.38,61.76,60.9,22.9,24.12,20.25,0.419,22.48,24.68,20.25,9.74,10.2,207.4,17.62,18.63,452.5812,6.448,0.09117271,0.1299349,0.4549808 "2017-10-11 14:50:00",19399,"DWNI",13.93,61.7,60.99,61.7,60.47,24.43,26.16,21.37,0.458,23.29,26.43,21.19,9.28,9.58,200.3,21.15,14.25,420.2502,6.447,0.09117271,0.1299349,0.4549808 "2017-10-11 14:55:00",19400,"DWNI",13.98,60.72,61.04,61.82,60.59,22.15,24.66,21.54,0.401,22.72,25.32,21.17,9.08,9.14,184.8,18.11,12.49,386.0565,6.446,0.09117271,0.1299349,0.4549808 "2017-10-11 15:00:00",19401,"DWNI",13.91,61.27,60.86,61.33,60.47,24.94,26.23,21.64,0.461,23.43,26.02,21.23,8.88,9,191.6,12.75,19.51,356.7789,6.445,0.07752904,0.111923,0.4233246 "2017-10-11 15:05:00",19402,"DWNI",13.93,60.78,61.11,61.45,60.66,21.98,25.62,21.78,0.399,23.66,25.58,21.58,8.54,8.63,175.1,15.64,12.71,336.7534,6.442,0.07752904,0.111923,0.4233246 "2017-10-11 15:10:00",19403,"DWNI",13.93,60.66,60.55,60.84,60.17,23.27,24.43,21.34,0.421,22.18,24.06,20.57,8.2,8.39,186.4,15.72,16.44,319.4007,6.442,0.07752904,0.111923,0.4233246 "2017-10-11 15:15:00",19404,"DWNI",13.97,60.41,60.42,60.84,60.11,21.57,24.53,21.23,0.387,21.77,24.25,20.57,8.71,8.28,200.9,12.22,14.91,307.1657,6.44,0.06993078,0.1018789,0.3897821 "2017-10-11 15:20:00",19405,"DWNI",13.99,60.9,60.58,61.02,60.29,21.57,24.49,21.57,0.393,22.67,24.06,21.07,8.34,8.49,184.9,15.2,11.84,290.3188,6.439,0.06993078,0.1018789,0.3897821 "2017-10-11 15:25:00",19406,"DWNI",13.93,62.12,61.16,62.18,60.72,21.74,26.23,20.96,0.414,22.81,26.44,20.63,7.831,8.16,162.3,11.08,10.3,305.653,6.437,0.06993078,0.1018789,0.3897821 "2017-10-11 15:30:00",19407,"DWNI",13.98,60.9,61.6,62.25,60.84,21.71,24.26,21.13,0.396,22.89,24.7,21.51,7.005,7.481,171.6,14.86,13.81,347.1512,6.437,0.07168935,0.1029938,0.3535564 "2017-10-11 15:35:00",19408,"DWNI",13.93,61.39,61.16,61.51,60.84,22.52,23.88,21.23,0.418,22.59,24.03,21.14,7.717,7.281,185.8,14.71,17.1,353.8819,6.438,0.07168935,0.1029938,0.3535564 "2017-10-11 15:40:00",19409,"DWNI",13.93,61.14,61.34,61.63,61.02,18.45,22.46,17.43,0.339,19.42,22.87,16.68,8.95,8.25,195.9,11.06,14.69,362.5946,6.437,0.07168935,0.1029938,0.3535564 "2017-10-11 15:45:00",19410,"DWNI",13.99,62.06,61.4,62.06,60.9,20.04,20.04,16.1,0.381,17.23,20.6,15.1,9.92,9.59,198.4,9.65,16.22,365.2772,6.436,0.07726526,0.1108383,0.3168134 "2017-10-11 15:50:00",19411,"DWNI",13.93,62.49,62.44,62.86,61.94,16.07,20.79,15.19,0.31,17.4,21.56,14.41,9.76,10.02,193.5,15.1,14.47,434.0481,6.436,0.07726526,0.1108383,0.3168134 "2017-10-11 15:55:00",19412,"DWNI",13.93,62.61,62.56,62.86,62.31,17.02,18.11,15.29,0.33,16.25,18.68,14.57,9.39,9.75,194.6,11.25,14.03,493.1276,6.437,0.07726526,0.1108383,0.3168134 "2017-10-11 16:00:00",19413,"DWNI",14.08,62.67,62.69,63.16,62.25,15.39,18.86,15.08,0.299,17.27,19.82,14.51,8.72,8.8,199.2,15.81,14.25,517.3331,6.439,0.100122,0.1400035,0.2780204 "2017-10-11 16:05:00",19414,"DWNI",13.93,62.92,62.47,62.98,62.18,17.09,18.11,15.46,0.335,16.7,18.57,14.97,9.33,8.88,207.6,13.22,17.76,514.4473,6.44,0.100122,0.1400035,0.2780204 "2017-10-11 16:10:00",19415,"DWNI",13.93,62.49,63.07,64.08,62.31,16.17,19.84,14.61,0.312,17.2,21.98,13.68,9.34,9.37,196.3,16.74,17.1,498.2557,6.44,0.100122,0.1400035,0.2780204 "2017-10-11 16:15:00",19416,"DWNI",13.97,62,62.13,62.67,61.57,16.82,18.58,15.56,0.319,16.93,18.82,14.57,9.79,9.58,186.2,14.9,14.25,471.9741,6.44,0.0909662,0.1296401,0.2366797 "2017-10-11 16:20:00",19417,"DWNI",13.96,60.9,61.38,62,60.9,14.27,18.18,14.27,0.26,16,17.75,11.82,9.85,9.71,197.9,13.62,16.44,413.9564,6.438,0.0909662,0.1296401,0.2366797 "2017-10-11 16:25:00",19418,"DWNI",13.93,60.84,60.85,61.02,60.66,16.99,18.38,14.34,0.309,14.92,17.51,11.93,9.83,9.73,205.5,10.16,14.69,340.8564,6.437,0.0909662,0.1296401,0.2366797 "2017-10-11 16:30:00",19419,"DWNI",13.89,61.57,60.79,61.63,60.41,18.01,18.69,15.8,0.336,15.59,18.5,13.83,9.28,9.68,196.4,9.04,12.71,295.0149,6.433,0.06973554,0.1074343,0.1947963 "2017-10-11 16:35:00",19420,"DWNI",13.89,61.08,61.5,62.06,60.84,17.73,18.35,15.29,0.325,15.85,18.37,13.63,8.33,8.96,194.3,11.33,11.18,308.7881,6.431,0.06973554,0.1074343,0.1947963 "2017-10-11 16:40:00",19421,"DWNI",13.9,59.86,60.54,61.14,59.8,16.17,18.14,14.88,0.284,14.55,17.33,12.28,7.903,8.06,194,12.9,11.4,296.1002,6.431,0.06973554,0.1074343,0.1947963 "2017-10-11 16:45:00",19422,"DWNI",13.9,59.61,59.62,59.92,59.43,16.04,17.77,14.91,0.279,13.44,15.72,11.84,7.858,7.853,198.2,11.04,13.81,259.1044,6.429,0.05443012,0.08735287,0.1523009 "2017-10-11 16:50:00",19423,"DWNI",13.9,59.67,59.64,59.8,59.43,16.44,18.01,15.39,0.287,14.4,16.13,12.45,7.504,7.713,179,16.31,9.21,197.4789,6.426,0.05443012,0.08735287,0.1523009 "2017-10-11 16:55:00",19424,"DWNI",13.93,59.68,59.69,59.86,59.55,17.36,19.98,15.76,0.303,15.7,18.53,13.09,6.795,7.213,192.1,11.62,10.08,177.0261,6.424,0.05443012,0.08735287,0.1523009 "2017-10-11 17:00:00",19425,"DWNI",13.93,59.92,59.86,60.11,59.49,19.06,21.71,16.41,0.336,17.46,20.79,13.9,5.39,6.067,169.6,21.05,7.014,185.1402,6.422,0.04395818,0.07173467,0.1099408 "2017-10-11 17:05:00",19426,"DWNI",13.85,59.61,59.76,59.98,59.43,18.18,21.2,17.39,0.317,17.02,20.13,15.14,4.774,4.987,158.7,10.69,7.453,184.1447,6.421,0.04395818,0.07173467,0.1099408 "2017-10-11 17:10:00",19427,"DWNI",13.75,59.19,59.34,59.61,59.06,17.56,19.33,15.76,0.301,15.04,17.52,12.79,4.806,4.75,160.4,21.97,8.77,168.9381,6.42,0.04395818,0.07173467,0.1099408 "2017-10-11 17:15:00",19428,"DWNI",13.61,58.94,59.08,59.25,58.88,17.26,19.5,16.92,0.294,15.82,17.47,14.2,5.224,4.968,150.3,13.6,8.33,149.6129,6.419,0.02737226,0.04757804,0.06983984 "2017-10-11 17:20:00",19429,"DWNI",13.51,59.07,59.05,59.19,58.94,18.96,20.49,17.05,0.324,16.11,18.64,14.34,5.233,5.269,161.4,10.89,7.234,135.2916,6.417,0.02737226,0.04757804,0.06983984 "2017-10-11 17:25:00",19430,"DWNI",13.44,58.88,58.84,59.07,58.64,16.71,20.18,16,0.284,15.46,18.11,12.79,5.194,5.073,153.8,11.5,9.86,122.962,6.415,0.02737226,0.04757804,0.06983984 "2017-10-11 17:30:00",19431,"DWNI",13.42,58.7,58.76,59,58.58,18.07,19.16,16.34,0.305,15.07,16.76,13.31,5.217,5.235,163.1,17.08,10.08,109.2355,6.414,0.0234598,0.04418682,0.03554866 "2017-10-11 17:35:00",19432,"DWNI",13.39,58.39,58.62,58.88,58.39,19.77,20.45,17.29,0.33,16.41,18.22,14.4,4.924,5.155,155.7,13.79,7.014,97.09106,6.414,0.0234598,0.04418682,0.03554866 "2017-10-11 17:40:00",19433,"DWNI",13.43,58.45,58.44,58.58,58.27,17.36,19.87,17.19,0.29,15.39,17.3,14.06,4.384,4.818,156.9,11.29,6.576,92.85648,6.413,0.0234598,0.04418682,0.03554866 "2017-10-11 17:45:00",19434,"DWNI",13.43,58.21,58.41,58.58,58.09,18.99,20.38,17.53,0.315,16.03,17.94,14.56,4.051,4.205,156.1,11.43,7.014,96.36664,6.411,0.02031571,0.03913702,0.01521618 "2017-10-11 17:50:00",19435,"DWNI",13.37,58.03,58.14,58.27,57.96,18.04,20.42,18.01,0.297,16.06,17.72,14.82,4.514,4.222,148.2,11.16,7.891,99.77491,6.41,0.02031571,0.03913702,0.01521618 "2017-10-11 17:55:00",19436,"DWNI",13.31,57.48,57.81,58.21,57.35,19.4,20.93,17.7,0.313,16.27,17.99,14.43,4.793,4.633,144.3,10.51,7.891,95.70517,6.408,0.02031571,0.03913702,0.01521618 "2017-10-11 18:00:00",19437,"DWNI",13.27,57.23,57.4,57.72,57.05,18.58,20.93,18.58,0.297,16.3,17.68,14.84,5.192,5.007,136.8,11.28,9.43,80.79962,6.408,0.01376682,0.01924395,2.5E-007 "2017-10-11 18:05:00",19438,"DWNI",13.24,57.11,57.27,57.72,56.99,19.98,20.89,18.11,0.318,16.15,17.5,14.41,4.961,5.113,145.2,11.12,7.891,61.92815,6.406,0.01376682,0.01924395,2.5E-007 "2017-10-11 18:10:00",19439,"DWNI",13.2,56.93,56.95,57.23,56.74,19.19,21.1,18.96,0.304,16.19,17.48,14.99,4.963,4.909,141.4,13.67,8.77,51.29108,6.405,0.01376682,0.01924395,2.5E-007 "2017-10-11 18:15:00",19440,"DWNI",13.17,56.38,56.64,57.11,56.31,19.91,21.54,19.09,0.309,16.52,17.58,15.21,4.648,4.792,142.7,12.05,7.014,44.72131,6.405,0.01260083,0.01762592,2.5E-007 "2017-10-11 18:20:00",19441,"DWNI",13.15,56.5,56.56,56.74,56.25,19.36,21.03,18.75,0.302,15.81,17.08,14.49,4.858,4.726,140,12.89,8.33,38.73872,6.403,0.01260083,0.01762592,2.5E-007 "2017-10-11 18:25:00",19442,"DWNI",13.13,56.25,56.45,56.68,56.19,20.76,21.27,19.06,0.32,15.77,17.25,14.81,5.03,4.946,136.8,11.55,9.21,31.83602,6.402,0.01260083,0.01762592,2.5E-007 "2017-10-11 18:30:00",19443,"DWNI",13.1,56.68,56.37,56.86,56.01,18.58,20.79,18.38,0.291,15.16,16.61,14.08,5.521,5.213,141,11.29,9.21,26.01731,6.401,0.01161403,0.0163738,2.5E-007 "2017-10-11 18:35:00",19444,"DWNI",13.08,56.74,56.62,56.87,56.38,18.28,19.64,18.21,0.287,14.59,15.5,13.87,5.748,5.588,142.4,9.78,8.99,21.76226,6.4,0.01161403,0.0163738,2.5E-007 "2017-10-11 18:40:00",19445,"DWNI",13.07,56.31,56.56,56.86,56.25,18.62,19.6,18.14,0.288,14.44,15.44,13.79,5.892,5.892,142.6,10.68,8.99,17.79554,6.401,0.01161403,0.0163738,2.5E-007 "2017-10-11 18:45:00",19446,"DWNI",13.07,55.89,56.23,56.5,55.83,19.7,19.91,18.31,0.3,14.68,15.5,13.8,5.548,5.811,139.3,11.24,7.234,13.54953,6.401,0.01306252,0.01798476,2.5E-007 "2017-10-11 18:50:00",19447,"DWNI",13.05,55.27,55.48,55.95,55.15,20.86,21.2,19.43,0.311,15.53,16.24,14.65,5.051,5.364,131.4,8.28,6.138,9.567235,6.4,0.01306252,0.01798476,2.5E-007 "2017-10-11 18:55:00",19448,"DWNI",13.04,55.4,55.18,55.4,54.85,20.15,21.57,19.77,0.302,15.52,16.44,14.52,4.308,4.621,127.8,8.43,6.357,6.168684,6.399,0.01306252,0.01798476,2.5E-007 "2017-10-11 19:00:00",19449,"DWNI",13.02,55.09,55.25,55.46,55.03,20.69,20.96,19.91,0.306,15.37,15.94,14.75,3.951,4.132,127.9,9.16,5.699,4.112689,6.397,0.009477774,0.01368061,2.5E-007 "2017-10-11 19:05:00",19450,"DWNI",13.02,52.34,54.51,55.15,52.34,26.43,26.43,20.15,0.354,16.42,18.97,14.77,3.429,3.701,104.4,23.46,3.946,2.508852,6.396,0.009477774,0.01368061,2.5E-007 "2017-10-11 19:10:00",19451,"DWNI",13.02,50.14,51.22,52.34,50.08,33.09,33.09,26.36,0.408,19.86,22.23,18.72,3.305,3.358,72.51,10.19,4.384,1.459745,6.395,0.009477774,0.01368061,2.5E-007 "2017-10-11 19:15:00",19452,"DWNI",13.01,49.54,49.62,50.14,49.23,36.53,37.27,33.12,0.441,23.56,24.47,22.12,3.144,3.242,81.1,4.488,5.48,0.7169378,6.393,0.004303875,0.006920749,2.5E-007 "2017-10-11 19:20:00",19453,"DWNI",13.01,47.77,49.02,49.66,47.7,39.65,39.65,35.71,0.448,24.41,25.11,23.47,2.99,3.068,72.17,12.39,3.288,0.2708298,6.39,0.004303875,0.006920749,2.5E-007 "2017-10-11 19:25:00",19454,"DWNI",13.01,47.71,47.56,47.83,47.28,39.82,41.32,39.62,0.448,24.78,25.14,24.35,2.385,2.727,78.94,10.16,2.63,0.100238,6.388,0.004303875,0.006920749,2.5E-007 "2017-10-11 19:30:00",19455,"DWNI",13.01,47.16,47.75,47.95,47.16,42,42.44,39.79,0.463,25.06,25.89,24.53,1.724,2.003,81,9.81,2.63,0.03467639,6.386,0.000608965,0.001760137,2.5E-007 "2017-10-11 19:35:00",19456,"DWNI",13,47.65,47.32,47.65,46.97,39.48,42,39.28,0.444,24.46,25.31,23.93,1.383,1.504,66.74,9.38,1.973,0.002041931,6.384,0.000608965,0.001760137,2.5E-007 "2017-10-11 19:40:00",19457,"DWNI",12.99,46.73,46.9,47.71,46.3,40.2,41.9,39.28,0.436,24.34,25.17,23.67,1.102,1.29,28.87,11.82,1.973,3.8255E-005,6.383,0.000608965,0.001760137,2.5E-007 "2017-10-11 19:45:00",19458,"DWNI",13,45.26,46.56,47.34,45.26,42.34,42.41,38.67,0.435,23.75,24.04,23.28,1.448,1.199,330.8,8.34,3.507,0,6.381,-0.003339659,-0.004086767,2.5E-007 "2017-10-11 19:50:00",19459,"DWNI",12.99,44.77,45.56,46.24,44.77,43.97,44.04,40.2,0.443,23.66,24.54,22.65,1.782,1.644,356.7,26.66,3.288,0,6.379,-0.003339659,-0.004086767,2.5E-007 "2017-10-11 19:55:00",19460,"DWNI",12.99,44.23,44.08,44.77,43.61,44.38,46.89,44,0.438,24.25,25.17,23.66,2.281,1.868,349.4,34.17,5.918,0,6.378,-0.003339659,-0.004086767,2.5E-007 "2017-10-11 20:00:00",19461,"DWNI",12.99,44.66,44.82,45.27,44.16,42.04,44.52,41.46,0.422,23.49,24.13,23.01,3.038,2.73,330.7,4.993,6.576,0,6.376,-0.001080531,-0.0007014251,2.5E-007 "2017-10-11 20:05:00",19462,"DWNI",12.98,50.35,46.6,50.41,44.66,29.43,42.27,29.29,0.366,21.38,23.26,19.28,5.06,3.806,320.1,13.14,17.54,0,6.376,-0.001080531,-0.0007014251,2.5E-007 "2017-10-11 20:10:00",19463,"DWNI",12.98,51.15,51.32,51.82,50.35,30.79,30.79,28.61,0.394,20.6,21.46,19.58,8.68,7.012,300,8.09,19.51,0,6.378,-0.001080531,-0.0007014251,2.5E-007 "2017-10-11 20:15:00",19464,"DWNI",12.98,50.78,50.82,51.15,50.6,31.95,32.01,30.79,0.404,21.71,22.04,21.4,10.79,9.79,309.4,8.85,15.78,0,6.383,0.01003045,0.0132424,2.5E-007 "2017-10-11 20:20:00",19465,"DWNI",12.98,50.17,50.42,50.78,50.17,33.2,33.27,31.74,0.41,22.07,22.44,21.7,10.98,11.16,320.1,9.31,12.49,0,6.386,0.01003045,0.0132424,2.5E-007 "2017-10-11 20:25:00",19466,"DWNI",12.97,49.5,50.07,50.29,49.5,34.22,34.43,32.83,0.412,22.4,22.82,21.98,9.28,10.2,323.4,9.43,12.49,0,6.389,0.01003045,0.0132424,2.5E-007 "2017-10-11 20:30:00",19467,"DWNI",12.97,49.19,49.48,49.74,49.19,35.68,35.72,34.09,0.425,22.78,23.31,22.39,7.89,8.59,317.5,10.48,10.96,0,6.39,0.01330396,0.01647906,2.5E-007 "2017-10-11 20:35:00",19468,"DWNI",12.96,48.94,49.06,49.31,48.82,36.36,36.47,35.28,0.429,23.16,23.59,22.78,7.468,7.655,313.9,10.47,12.28,0,6.391,0.01330396,0.01647906,2.5E-007 "2017-10-11 20:40:00",19469,"DWNI",12.96,48.7,48.95,49.31,48.58,36.57,36.77,35.41,0.427,23.28,23.59,22.83,7.631,7.468,322.2,10.22,13.37,0,6.392,0.01330396,0.01647906,2.5E-007 "2017-10-11 20:45:00",19470,"DWNI",12.95,48.88,48.71,48.94,48.52,35.68,36.81,35.68,0.42,23.24,23.5,22.9,8.72,7.988,321.8,9.11,14.47,0,6.391,0.01008948,0.01303992,2.5E-007 "2017-10-11 20:50:00",19471,"DWNI",12.96,48.94,48.98,49.13,48.82,35.68,36.02,35.14,0.421,22.92,23.24,22.6,10.4,9.47,313.4,8.92,18.41,0,6.392,0.01008948,0.01303992,2.5E-007 "2017-10-11 20:55:00",19472,"DWNI",12.96,48.88,48.82,49.01,48.7,35.55,36.02,35.48,0.418,22.88,23.22,22.61,11.87,11.12,308.2,7.926,18.19,0,6.394,0.01008948,0.01303992,2.5E-007 "2017-10-11 21:00:00",19473,"DWNI",12.96,48.88,48.88,49.13,48.58,35,35.96,34.6,0.412,22.63,22.99,22.14,13.14,12.66,305,8.57,18.85,0,6.394,0.0132949,0.01618183,2.5E-007 "2017-10-11 21:05:00",19474,"DWNI",12.95,48.52,48.63,48.95,48.33,35.41,36.19,35.07,0.411,22.63,22.9,22.3,13.06,13.18,306.3,9.23,20.39,0,6.394,0.0132949,0.01618183,2.5E-007 "2017-10-11 21:10:00",19475,"DWNI",12.95,48.52,48.83,49.13,48.39,35.62,36.16,34.36,0.414,22.36,22.87,22.01,13.08,13.2,311.6,10.19,21.92,0,6.394,0.0132949,0.01618183,2.5E-007 "2017-10-11 21:15:00",19476,"DWNI",12.95,48.21,48.24,48.58,47.91,36.02,36.77,35.51,0.413,22.64,22.86,22.31,12.05,12.54,310.4,10.19,15.56,0,6.394,0.01440511,0.01714234,2.5E-007 "2017-10-11 21:20:00",19477,"DWNI",12.95,47.97,48.35,48.7,47.91,36.7,36.7,34.9,0.417,22.43,22.8,22.05,11.77,12.03,308.6,9.48,17.1,0,6.394,0.01440511,0.01714234,2.5E-007 "2017-10-11 21:25:00",19478,"DWNI",12.95,47.85,48.04,48.33,47.72,36.67,36.77,35.62,0.415,22.52,22.81,22.25,11.56,11.57,303,8.65,19.29,0,6.394,0.01440511,0.01714234,2.5E-007 "2017-10-11 21:30:00",19479,"DWNI",12.95,47.6,47.65,47.97,47.48,37.04,37.28,36.67,0.415,22.65,22.96,22.4,11.56,11.56,306.9,8.86,14.91,0,6.394,0.01321622,0.01593103,2.5E-007 "2017-10-11 21:35:00",19480,"DWNI",12.93,47.48,47.72,48.15,47.3,37.04,37.45,35.82,0.414,22.5,22.83,22.16,11.37,11.38,306.4,8.96,16.22,0,6.393,0.01321622,0.01593103,2.5E-007 "2017-10-11 21:40:00",19481,"DWNI",12.94,46.87,47.25,47.72,46.74,38.71,38.71,36.64,0.422,22.73,23.05,22.3,10.53,11,309.1,7.91,14.69,0,6.393,0.01321622,0.01593103,2.5E-007 "2017-10-11 21:45:00",19482,"DWNI",12.94,47.36,47.07,47.36,46.68,37.56,38.88,37.52,0.417,22.87,23.12,22.59,9.91,10.25,314.7,9.26,12.71,0,6.393,0.01212132,0.01475329,2.5E-007 "2017-10-11 21:50:00",19483,"DWNI",12.93,47.17,47.48,47.79,47.11,37.93,38.13,36.77,0.419,22.77,23.11,22.44,9.61,9.7,305.2,8.58,14.47,0,6.392,0.01212132,0.01475329,2.5E-007 "2017-10-11 21:55:00",19484,"DWNI",12.94,46.87,47.18,47.48,46.81,38.47,38.54,37.45,0.42,22.85,23.08,22.59,9.3,9.43,304.8,9.88,14.03,0,6.393,0.01212132,0.01475329,2.5E-007 "2017-10-11 22:00:00",19485,"DWNI",12.93,46.62,46.84,47.23,46.44,39.42,39.42,37.89,0.426,22.98,23.27,22.66,9.04,9.22,310.3,8.93,12.28,0,6.393,0.01086614,0.0135129,2.5E-007 "2017-10-11 22:05:00",19486,"DWNI",12.93,45.77,46.32,46.75,45.77,41.26,41.29,38.98,0.432,23.33,23.68,22.88,7.997,8.62,313.9,7.708,11.84,0,6.392,0.01086614,0.0135129,2.5E-007 "2017-10-11 22:10:00",19487,"DWNI",12.93,45.34,45.61,45.89,45.28,42.38,42.42,41.19,0.436,23.69,23.91,23.44,7.064,7.47,314.6,7.889,8.77,0,6.391,0.01086614,0.0135129,2.5E-007 "2017-10-11 22:15:00",19488,"DWNI",12.92,45.83,45.27,46.02,44.92,41.5,43,41.4,0.435,23.78,23.97,23.6,6.498,6.616,312.9,10.32,11.18,0,6.39,0.008122534,0.01049022,2.5E-007 "2017-10-11 22:20:00",19489,"DWNI",12.93,45.28,45.4,46.02,45.04,43.2,43.27,41.53,0.444,24.07,24.32,23.73,6.557,6.403,304.5,7.77,9.86,0,6.389,0.008122534,0.01049022,2.5E-007 "2017-10-11 22:25:00",19490,"DWNI",12.93,44.86,45.04,45.35,44.67,44.22,44.32,43.2,0.447,24.33,24.59,24.1,7.469,6.966,310.1,10.22,14.25,0,6.39,0.008122534,0.01049022,2.5E-007 "2017-10-11 22:30:00",19491,"DWNI",12.91,45.11,44.97,45.23,44.74,43.88,44.7,43.75,0.448,24.49,24.66,24.27,9.51,8.47,306.2,8.59,18.19,0,6.389,0.007297813,0.009504599,2.5E-007 "2017-10-11 22:35:00",19492,"DWNI",12.92,44.62,44.81,45.17,44.56,45.01,45.01,43.85,0.451,24.53,24.72,24.32,11.7,10.6,303.5,10.05,20.39,0,6.39,0.007297813,0.009504599,2.5E-007 "2017-10-11 22:40:00",19493,"DWNI",12.92,43.77,44.1,44.62,43.77,46.67,46.71,44.97,0.453,24.65,24.79,24.45,12.78,12.31,312.2,8.59,16,0,6.391,0.007297813,0.009504599,2.5E-007 "2017-10-11 22:45:00",19494,"DWNI",12.92,44.32,43.92,44.5,43.58,45.42,46.74,45.25,0.45,24.62,24.77,24.36,12.64,12.85,310.1,10.11,17.1,0,6.39,0.009883701,0.01183798,2.5E-007 "2017-10-11 22:50:00",19495,"DWNI",12.92,43.71,43.99,44.38,43.65,46.44,46.64,45.35,0.449,24.58,24.8,24.31,11.63,12.2,315.5,11.54,16.22,0,6.39,0.009883701,0.01183798,2.5E-007 "2017-10-11 22:55:00",19496,"DWNI",12.92,43.83,43.96,44.26,43.64,46.1,46.54,45.35,0.448,24.49,24.67,24.25,11.65,11.64,308.7,9.14,17.54,0,6.39,0.009883701,0.01183798,2.5E-007 "2017-10-11 23:00:00",19497,"DWNI",12.91,43.59,43.53,43.89,43.1,46.54,47.7,46.1,0.448,24.59,24.81,24.29,11.84,11.69,304.3,10.23,18.41,0,6.389,0.009559486,0.01145344,2.5E-007 "2017-10-11 23:05:00",19498,"DWNI",12.91,43.1,43.52,43.83,43.1,47.8,47.83,46.37,0.452,24.59,24.77,24.4,12.33,12.07,312.1,8.08,17.76,0,6.39,0.009559486,0.01145344,2.5E-007 "2017-10-11 23:10:00",19499,"DWNI",12.91,42.61,42.97,43.16,42.61,48.85,48.89,47.53,0.453,24.62,24.8,24.41,11.44,11.97,313.4,8.85,15.34,0,6.389,0.009559486,0.01145344,2.5E-007 "2017-10-11 23:15:00",19500,"DWNI",12.91,42.61,42.53,42.73,42.3,48.75,49.16,48.58,0.452,24.67,24.8,24.53,10.4,10.93,310.9,8.93,13.37,0,6.389,0.008888829,0.01066632,2.5E-007 "2017-10-11 23:20:00",19501,"DWNI",12.91,42.37,42.59,42.79,42.37,49.02,49.09,48.44,0.451,24.61,24.77,24.43,9.59,9.98,302.6,8.42,14.25,0,6.388,0.008888829,0.01066632,2.5E-007 "2017-10-11 23:25:00",19502,"DWNI",12.91,41.88,41.98,42.49,41.63,50.18,50.59,49.02,0.453,24.71,24.85,24.51,9.58,9.45,299.3,9.2,13.81,0,6.388,0.008888829,0.01066632,2.5E-007 "2017-10-11 23:30:00",19503,"DWNI",12.89,42.61,42.06,42.73,41.75,48.41,50.25,48.34,0.449,24.67,24.84,24.37,9.89,9.76,295.5,8.44,14.91,0,6.387,0.007369698,0.009089448,2.5E-007 "2017-10-11 23:35:00",19504,"DWNI",12.9,42.36,42.68,42.98,42.24,49.16,49.16,47.8,0.452,24.54,24.71,24.39,10.08,10.03,299.8,7.797,14.03,0,6.387,0.007369698,0.009089448,2.5E-007 "2017-10-11 23:40:00",19505,"DWNI",12.89,40.96,41.48,42.36,40.89,52.01,52.08,49.16,0.453,24.67,24.83,24.47,9.39,9.75,302.6,7.3,10.74,0,6.387,0.007369698,0.009089448,2.5E-007 "2017-10-11 23:45:00",19506,"DWNI",12.89,40.41,40.58,41.08,40.16,53.54,53.88,52.01,0.456,24.8,24.96,24.64,8.36,8.88,307.7,7.892,10.08,0,6.387,0.006911037,0.00854693,2.5E-007 "2017-10-11 23:50:00",19507,"DWNI",12.89,41.94,40.88,42,40.34,49.36,53.58,49.33,0.446,24.7,24.96,24.23,7.738,7.954,311.5,9.8,13.59,0,6.386,0.006911037,0.00854693,2.5E-007 "2017-10-11 23:55:00",19508,"DWNI",12.89,41.63,41.71,42.24,41.38,50.31,50.69,49.29,0.449,24.47,24.62,24.32,8.03,7.833,317.6,8.88,12.28,0,6.386,0.006911037,0.00854693,2.5E-007 "2017-10-12 00:00:00",19509,"DWNI",12.89,41.02,41.34,41.81,40.96,51.71,51.74,50.31,0.451,24.61,24.83,24.45,8.24,8.19,315.2,8.13,11.84,0,6.386,0.005806996,0.007421565,2.5E-007 "2017-10-12 00:05:00",19510,"DWNI",12.88,40.41,40.72,41.14,40.28,52.83,52.9,51.67,0.45,24.63,24.82,24.43,7.365,7.888,330.1,10.56,8.33,0,6.386,0.005806996,0.007421565,2.5E-007 "2017-10-12 00:10:00",19511,"DWNI",12.88,39.86,40.09,40.47,39.8,54.02,54.12,52.83,0.451,24.61,24.77,24.47,6.184,6.875,332.1,10.06,7.014,0,6.385,0.005806996,0.007421565,2.5E-007 "2017-10-12 00:15:00",19512,"DWNI",12.88,39.31,39.64,39.92,39.18,55.21,55.24,53.85,0.451,24.56,24.67,24.41,5.133,5.604,342.8,8.06,6.576,0,6.385,0.004368818,0.0057984,2.5E-007 "2017-10-12 00:20:00",19513,"DWNI",12.88,38.51,38.85,39.31,38.33,56.47,56.54,55.21,0.447,24.53,24.74,24.23,4.61,4.826,344.1,10.58,6.357,0,6.384,0.004368818,0.0057984,2.5E-007 "2017-10-12 00:25:00",19514,"DWNI",12.87,37.35,37.87,38.57,37.23,59.8,59.83,56.43,0.452,24.51,24.72,24.28,4.43,4.508,354.6,10.58,5.48,0,6.383,0.004368818,0.0057984,2.5E-007 "2017-10-12 00:30:00",19515,"DWNI",12.86,36.86,36.99,37.35,36.8,61.47,61.5,59.8,0.456,24.79,24.99,24.49,4.143,4.256,349.9,11.1,5.48,0,6.381,0.001493659,0.002413203,2.5E-007 "2017-10-12 00:35:00",19516,"DWNI",12.88,37.04,37.2,37.41,36.92,61.6,61.67,60.17,0.46,24.88,25.17,24.64,4.269,4.245,6.718,8.1,5.918,0,6.38,0.001493659,0.002413203,2.5E-007 "2017-10-12 00:40:00",19517,"DWNI",12.87,37.35,37.06,37.35,36.74,60.85,62.21,60.82,0.46,25.08,25.22,24.94,4.317,4.268,1.018,7.267,6.576,0,6.379,0.001493659,0.002413203,2.5E-007 "2017-10-12 00:45:00",19518,"DWNI",12.87,36.86,37.06,37.35,36.74,61.77,61.81,60.85,0.458,24.99,25.12,24.84,4.522,4.454,352.2,6.111,5.699,0,6.379,0.000925724,0.00167928,2.5E-007 "2017-10-12 00:50:00",19519,"DWNI",12.87,36.12,36.65,36.92,36,62.96,63.03,61.74,0.453,24.88,25.06,24.62,4.302,4.458,347.5,10.61,5.918,0,6.378,0.000925724,0.00167928,2.5E-007 "2017-10-12 00:55:00",19520,"DWNI",12.87,36.49,36.53,36.86,36.12,61.77,63,61.67,0.451,24.8,24.97,24.62,4.423,4.4,347.3,7.342,7.014,0,6.377,0.000925724,0.00167928,2.5E-007 "2017-10-12 01:00:00",19521,"DWNI",12.86,36.55,36.59,36.86,36.37,61.26,61.87,60.79,0.449,24.53,24.7,24.4,4.583,4.499,345.3,8.19,6.795,0,6.378,0.0009645086,0.001706976,2.5E-007 "2017-10-12 01:05:00",19522,"DWNI",12.86,36.74,36.83,37.23,36.49,59.9,61.26,59.36,0.442,24.25,24.53,24.01,4.876,4.681,333.5,9.4,6.138,0,6.377,0.0009645086,0.001706976,2.5E-007 "2017-10-12 01:10:00",19523,"DWNI",12.86,36.55,36.4,36.8,35.88,59.12,61.67,58.81,0.433,23.92,24.22,23.5,4.732,4.747,337.6,16.71,11.62,0,6.378,0.0009645086,0.001706976,2.5E-007 "2017-10-12 01:15:00",19524,"DWNI",12.86,36.62,36.83,37.17,36.37,57.35,59.19,56.23,0.421,23.12,23.71,22.87,4.602,4.682,330,7.999,6.576,0,6.377,0.001510204,0.002391261,2.5E-007 "2017-10-12 01:20:00",19525,"DWNI",12.86,36,36.14,36.74,35.76,58.17,58.85,57.39,0.417,22.89,23.12,22.68,4.305,4.442,324.3,6.647,5.48,0,6.377,0.001510204,0.002391261,2.5E-007 "2017-10-12 01:25:00",19526,"DWNI",12.85,36.61,36.25,36.74,35.88,56.33,58.51,56.23,0.414,22.69,22.9,22.42,4.564,4.411,323.7,8,7.014,0,6.377,0.001510204,0.002391261,2.5E-007 "2017-10-12 01:30:00",19527,"DWNI",12.85,37.23,36.69,37.23,36.43,53.14,56.54,53.1,0.4,22.22,22.68,21.62,4.934,4.722,325.3,8.2,8.99,0,6.378,0.001555462,0.002468265,2.5E-007 "2017-10-12 01:35:00",19528,"DWNI",12.85,40.17,38.61,40.17,37.16,43.08,53.1,43.08,0.364,20.9,21.69,19.47,6.225,5.497,333.8,9.78,14.47,0,6.38,0.001555462,0.002468265,2.5E-007 "2017-10-12 01:40:00",19529,"DWNI",12.83,40.48,40.78,41.15,40.11,42.91,43.08,40.63,0.367,19.35,19.79,18.89,7.483,6.984,335.1,9.86,13.59,0,6.383,0.001555462,0.002468265,2.5E-007 "2017-10-12 01:45:00",19530,"DWNI",12.85,41.03,40.65,41.34,40.11,41.62,44,40.77,0.363,19.65,20.14,18.91,8.4,7.973,341,10.77,13.37,0,6.386,0.005790062,0.007562469,2.5E-007 "2017-10-12 01:50:00",19531,"DWNI",12.84,40.79,41.25,41.77,40.73,41.28,42.02,38.76,0.357,18.91,19.71,18.27,8.43,8.65,329.3,9.73,14.47,0,6.39,0.005790062,0.007562469,2.5E-007 "2017-10-12 01:55:00",19532,"DWNI",12.84,41.28,41.24,41.71,40.48,39.71,41.55,38.01,0.35,18.39,19.21,17.79,8.21,8.24,309.4,13.89,13.37,0,6.393,0.005790062,0.007562469,2.5E-007 "2017-10-12 02:00:00",19533,"DWNI",12.84,41.28,41.14,41.4,40.91,40.77,40.94,39.65,0.359,18.88,19.36,18.44,7.878,7.972,303.4,9.22,12.71,0,6.394,0.007914003,0.009942112,2.5E-007 "2017-10-12 02:05:00",19534,"DWNI",12.84,41.28,41.12,41.28,40.91,40.77,41.82,40.67,0.359,19.35,19.66,19.05,7.953,7.748,311.7,9.59,12.06,0,6.397,0.007914003,0.009942112,2.5E-007 "2017-10-12 02:10:00",19535,"DWNI",12.84,43.6,42.34,43.72,41.16,33.36,40.94,32.13,0.321,17.51,19.29,15.68,9.07,8.41,322.4,14.53,19.29,0,6.4,0.007914003,0.009942112,2.5E-007 "2017-10-12 02:15:00",19536,"DWNI",12.83,41.4,41.05,43.72,40.11,36.96,43.79,33.53,0.327,19.28,20.11,16.87,9,9.06,340.4,16.09,14.03,0,6.4,0.008159386,0.01022835,2.5E-007 "2017-10-12 02:20:00",19537,"DWNI",12.83,42.93,42.76,43.11,41.28,34.34,36.93,33.87,0.323,16.69,17.08,16.4,10.28,9.68,324.3,9.38,17.54,0,6.403,0.008159386,0.01022835,2.5E-007 "2017-10-12 02:25:00",19538,"DWNI",12.83,42.75,42.83,43.11,42.62,35.16,35.16,33.93,0.328,16.82,17.21,16.42,10.14,10.32,323.1,9.12,16.66,0,6.404,0.008159386,0.01022835,2.5E-007 "2017-10-12 02:30:00",19539,"DWNI",12.82,42.19,42.38,42.81,42.13,36.18,36.52,35.06,0.33,17.26,17.54,16.93,11.01,10.6,319.3,8.59,14.47,0,6.405,0.01059269,0.01287728,2.5E-007 "2017-10-12 02:35:00",19540,"DWNI",12.82,42.01,42.39,42.68,41.95,36.92,36.92,35.05,0.335,17.24,17.74,16.77,10.55,10.87,313.9,7.319,16.88,0,6.406,0.01059269,0.01287728,2.5E-007 "2017-10-12 02:40:00",19541,"DWNI",12.82,42.25,42.11,42.56,41.77,35.29,37.23,34.82,0.323,17.02,17.77,16.52,10.73,10.57,306.7,7.652,18.41,0,6.406,0.01059269,0.01287728,2.5E-007 "2017-10-12 02:45:00",19542,"DWNI",12.82,42.13,42.1,42.38,41.88,35.49,36.11,35.26,0.323,16.85,17.15,16.6,11.4,11.02,302.1,8.52,16.66,0,6.407,0.0106756,0.01285871,2.5E-007 "2017-10-12 02:50:00",19543,"DWNI",12.81,40.78,41.44,42.25,40.66,39.74,39.74,35.53,0.344,17.47,18.18,16.82,10.91,11.13,306.8,7.721,13.81,0,6.406,0.0106756,0.01285871,2.5E-007 "2017-10-12 02:55:00",19544,"DWNI",12.82,41.21,40.94,41.27,40.47,38.08,40.12,37.87,0.335,17.72,18.33,17.31,9.76,10.36,306.6,7.498,11.18,0,6.406,0.0106756,0.01285871,2.5E-007 "2017-10-12 03:00:00",19545,"DWNI",12.82,40.17,40.67,41.21,40.05,40.59,40.63,38.08,0.343,17.84,18.2,17.47,8.02,8.98,304.2,6.806,9.43,0,6.405,0.009399103,0.01141076,2.5E-007 "2017-10-12 03:05:00",19546,"DWNI",12.81,40.84,40.22,40.9,39.92,38.25,40.93,38.15,0.331,17.82,18.23,17.2,7.163,7.453,306.1,8.41,10.08,0,6.404,0.009399103,0.01141076,2.5E-007 "2017-10-12 03:10:00",19547,"DWNI",12.81,40.96,40.95,41.08,40.78,38.21,38.49,37.91,0.333,17.4,17.67,17.21,6.605,6.932,304.4,9.11,9.43,0,6.403,0.009399103,0.01141076,2.5E-007 "2017-10-12 03:15:00",19548,"DWNI",12.81,41.09,41.24,41.51,40.9,38.05,38.11,36.78,0.333,17.2,17.48,16.87,6.973,6.786,304.3,10.01,11.62,0,6.403,0.007036329,0.009088582,2.5E-007 "2017-10-12 03:20:00",19549,"DWNI",12.81,40.9,41.06,41.33,40.66,37.88,38.76,37.19,0.329,17.35,17.75,16.98,7.516,7.327,309.4,8.54,12.71,0,6.403,0.007036329,0.009088582,2.5E-007 "2017-10-12 03:25:00",19550,"DWNI",12.8,41.51,41.24,41.58,40.9,35.77,37.88,35.77,0.318,16.97,17.4,16.4,8.56,7.943,309.2,10.26,16.44,0,6.404,0.007036329,0.009088582,2.5E-007 "2017-10-12 03:30:00",19551,"DWNI",12.81,41.7,41.62,41.76,41.39,35.39,36.11,35.02,0.317,16.4,16.73,15.91,9.44,9,313.6,8.27,14.69,0,6.405,0.008320786,0.01047937,2.5E-007 "2017-10-12 03:35:00",19552,"DWNI",12.79,41.27,41.49,41.76,41.14,36.38,36.48,35.22,0.32,16.4,16.74,16.05,9.66,9.56,317.4,8.92,13.37,0,6.406,0.008320786,0.01047937,2.5E-007 "2017-10-12 03:40:00",19553,"DWNI",12.8,41.51,41.26,41.58,41.02,35.22,36.72,35.02,0.313,16.25,16.77,15.74,9.33,9.55,321,7.792,14.91,0,6.406,0.008320786,0.01047937,2.5E-007 "2017-10-12 03:45:00",19554,"DWNI",12.78,41.15,41.26,41.51,41.03,35.46,35.97,35.02,0.311,16.08,16.38,15.7,8.22,8.77,325.5,9.3,12.06,0,6.406,0.009435796,0.01160705,2.5E-007 "2017-10-12 03:50:00",19555,"DWNI",12.8,41.88,41.48,42,41.15,32.84,35.56,32.84,0.296,15.53,16.05,14.77,8.46,8.14,321.5,10.82,16.44,0,6.406,0.009435796,0.01160705,2.5E-007 "2017-10-12 03:55:00",19556,"DWNI",12.78,41.94,42.08,42.25,41.88,33.01,33.32,32.54,0.298,14.98,15.24,14.68,9.42,9.03,323.2,11.07,16.66,0,6.406,0.009435796,0.01160705,2.5E-007 "2017-10-12 04:00:00",19557,"DWNI",12.8,41.82,41.94,42.13,41.63,33.96,33.96,32.74,0.306,15.07,15.54,14.77,10.87,10.11,315,10.08,16.44,0,6.408,0.009839173,0.01214631,2.5E-007 "2017-10-12 04:05:00",19558,"DWNI",12.79,42.12,41.96,42.19,41.63,32.98,34,32.5,0.3,14.99,15.46,14.62,12.23,11.73,315.3,9.05,19.29,0,6.409,0.009839173,0.01214631,2.5E-007 "2017-10-12 04:10:00",19559,"DWNI",12.79,41.76,42.09,42.31,41.76,33.59,33.86,32.13,0.302,14.9,15.47,14.48,12.7,12.57,315,8.56,20.82,0,6.409,0.009839173,0.01214631,2.5E-007 "2017-10-12 04:15:00",19560,"DWNI",12.78,42.37,42.05,42.37,41.7,31.75,33.79,31.62,0.292,14.68,15.38,14.22,12.74,12.65,320.6,11.41,16.44,0,6.41,0.01205713,0.01425237,2.5E-007 "2017-10-12 04:20:00",19561,"DWNI",12.79,42.12,42.11,42.37,41.82,32.26,32.91,31.72,0.294,14.71,15.03,14.38,11.67,12.14,325.2,10.03,16.22,0,6.411,0.01205713,0.01425237,2.5E-007 "2017-10-12 04:25:00",19562,"DWNI",12.78,41.94,42.03,42.25,41.88,32.84,33.01,32.16,0.297,14.8,15.11,14.51,10.36,10.85,328.8,9.05,14.69,0,6.41,0.01205713,0.01425237,2.5E-007 "2017-10-12 04:30:00",19563,"DWNI",12.78,41.57,41.82,42,41.57,33.79,33.83,32.77,0.301,15.12,15.37,14.72,9.36,9.88,337.6,11.16,13.81,0,6.41,0.01126921,0.01353083,2.5E-007 "2017-10-12 04:35:00",19564,"DWNI",12.78,41.51,41.68,41.88,41.45,34.68,34.68,33.28,0.308,15.32,15.77,14.93,8.37,8.96,335.9,10.58,13.81,0,6.41,0.01126921,0.01353083,2.5E-007 "2017-10-12 04:40:00",19565,"DWNI",12.78,41.14,41.32,41.57,41.02,35.42,35.63,34.13,0.311,15.66,16.07,15.22,7.821,8.11,342.6,10.63,10.96,0,6.409,0.01126921,0.01353083,2.5E-007 "2017-10-12 04:45:00",19566,"DWNI",12.77,40.84,40.98,41.27,40.78,36.27,36.34,35.42,0.314,15.96,16.2,15.74,7.06,7.485,335.5,12.16,10.52,0,6.41,0.008748774,0.01098298,2.5E-007 "2017-10-12 04:50:00",19567,"DWNI",12.77,40.47,40.63,40.9,40.41,36.92,37.4,36.21,0.315,16.27,16.59,16.04,6.964,6.894,331.1,9.54,11.84,0,6.409,0.008748774,0.01098298,2.5E-007 "2017-10-12 04:55:00",19568,"DWNI",12.77,40.23,40.42,40.65,40.16,37.33,37.8,36.72,0.316,16.38,16.65,16.13,7.132,7.026,332.9,9.05,12.06,0,6.409,0.008748774,0.01098298,2.5E-007 "2017-10-12 05:00:00",19569,"DWNI",12.76,40.1,40.04,40.41,39.74,37.63,38.59,37.26,0.317,16.53,16.79,16.2,7.56,7.258,334,9.7,14.03,0,6.409,0.007121522,0.009181178,2.5E-007 "2017-10-12 05:05:00",19570,"DWNI",12.76,39.31,39.75,40.29,39.25,39.57,39.81,37.6,0.323,16.68,16.99,16.32,7.572,7.663,335.1,9.5,11.84,0,6.408,0.007121522,0.009181178,2.5E-007 "2017-10-12 05:10:00",19571,"DWNI",12.76,38.57,38.88,39.37,38.45,40.83,40.93,39.47,0.324,16.82,17.04,16.59,6.721,7.172,338.8,9.61,8.77,0,6.405,0.007121522,0.009181178,2.5E-007 "2017-10-12 05:15:00",19572,"DWNI",12.76,37.96,38.21,38.57,37.96,41.51,41.68,40.9,0.321,16.83,17.05,16.55,5.852,6.387,334.6,12.51,8.33,0,6.405,0.006426535,0.008274931,2.5E-007 "2017-10-12 05:20:00",19573,"DWNI",12.76,37.53,37.92,38.21,37.47,42.97,43.04,41.51,0.327,16.89,17.13,16.59,5.461,5.622,334.9,12.32,8.99,0,6.403,0.006426535,0.008274931,2.5E-007 "2017-10-12 05:25:00",19574,"DWNI",12.76,37.04,37.37,37.59,36.98,44.06,44.06,42.97,0.329,17.08,17.26,16.92,5.559,5.576,349.2,11.03,9.43,0,6.402,0.006426535,0.008274931,2.5E-007 "2017-10-12 05:30:00",19575,"DWNI",12.75,37.04,37.13,37.35,36.8,43.99,44.23,43.55,0.329,17.15,17.34,16.89,5.66,5.586,324.6,11.7,8.11,0,6.4,0.004407769,0.005989808,2.5E-007 "2017-10-12 05:35:00",19576,"DWNI",12.75,36.61,36.96,37.23,36.61,45.18,45.18,43.86,0.332,17.3,17.52,17.07,5.656,5.665,318.1,10.36,8.55,0,6.399,0.004407769,0.005989808,2.5E-007 "2017-10-12 05:40:00",19577,"DWNI",12.75,35.88,36.27,36.68,35.88,46.31,46.34,45.18,0.33,17.42,17.56,17.28,5.2,5.365,314.2,11.47,7.453,0,6.398,0.004407769,0.005989808,2.5E-007 "2017-10-12 05:45:00",19578,"DWNI",12.75,34.72,35.34,36.01,34.66,48.52,48.55,46.27,0.331,17.25,17.42,17.11,4.417,4.843,340.9,18.62,4.822,0,6.396,0.003608245,0.004996619,2.5E-007 "2017-10-12 05:50:00",19579,"DWNI",12.74,33.19,34.06,34.78,33.07,51.48,51.54,48.48,0.33,17.22,17.5,16.88,3.365,3.89,21.48,13.98,5.48,0,6.394,0.003608245,0.004996619,2.5E-007 "2017-10-12 05:55:00",19580,"DWNI",12.74,33.44,33.23,33.56,33.01,51.81,52.02,51.44,0.335,17.39,17.66,17.19,2.691,2.995,20.7,13.79,3.069,0,6.392,0.003608245,0.004996619,2.5E-007 "2017-10-12 06:00:00",19581,"DWNI",12.74,32.21,33.09,33.68,32.03,54.5,54.5,51.37,0.336,17.55,17.85,17.32,2.788,2.656,52.51,9.84,5.48,0,6.39,0.000443556,0.001119456,2.5E-007 "2017-10-12 06:05:00",19582,"DWNI",12.73,33.32,33.38,34.05,32.21,53.01,54.57,51.75,0.341,18.04,18.25,17.64,3.444,3.092,88,12.68,5.699,0,6.388,0.000443556,0.001119456,2.5E-007 "2017-10-12 06:10:00",19583,"DWNI",12.72,33.93,33.61,34.11,33.14,51.27,53.45,51.03,0.338,18.15,18.45,17.74,4.353,3.885,82.1,25.4,7.014,0,6.387,0.000443556,0.001119456,2.5E-007 "2017-10-12 06:15:00",19584,"DWNI",12.73,33.99,33.96,34.54,33.44,50.76,51.61,50.15,0.336,17.7,17.95,17.51,4.64,4.586,37.58,17.28,6.576,0,6.386,0.001209353,0.002059714,2.5E-007 "2017-10-12 06:20:00",19585,"DWNI",12.73,33.63,33.59,34.12,33.26,51.82,52.26,50.53,0.338,17.67,18.01,17.35,4.074,4.347,26.56,18.14,4.822,0,6.386,0.001209353,0.002059714,2.5E-007 "2017-10-12 06:25:00",19586,"DWNI",12.72,34.12,33.97,34.3,33.57,51.21,51.82,51.07,0.341,17.94,18.15,17.68,3.157,3.712,5.469,35.76,4.165,0,6.385,0.001209353,0.002059714,2.5E-007 "2017-10-12 06:30:00",19587,"DWNI",12.73,33.57,33.94,34.24,33.57,52.16,52.16,51.21,0.339,17.98,18.19,17.8,2.055,2.629,9.97,46.74,2.63,0,6.385,0.0009262986,0.001726112,2.5E-007 "2017-10-12 06:35:00",19588,"DWNI",12.73,33.32,33.5,33.63,33.26,52.33,52.47,52.16,0.337,17.89,18.06,17.7,1.539,1.839,190.3,18.4,2.63,0,6.385,0.0009262986,0.001726112,2.5E-007 "2017-10-12 06:40:00",19589,"DWNI",12.73,32.71,33.16,33.45,32.59,54.81,54.81,52.16,0.345,17.92,18.28,17.64,1.622,1.354,115.9,40.78,5.699,0,6.384,0.0009262986,0.001726112,2.5E-007 "2017-10-12 06:45:00",19590,"DWNI",12.72,32.41,32.39,32.83,31.98,55.56,56.14,54.78,0.345,18.28,18.48,17.99,2.823,2.186,82.8,15.16,6.138,0,6.384,-0.00196406,-0.002193789,2.5E-007 "2017-10-12 06:50:00",19591,"DWNI",12.72,32.96,32.65,33.32,32.22,54.61,55.97,54.47,0.347,18.43,18.75,18.21,3.667,3.352,60.36,13.07,6.357,0,6.384,-0.00196406,-0.002193789,2.5E-007 "2017-10-12 06:55:00",19592,"DWNI",12.72,32.1,32.37,32.96,31.8,56.31,56.41,54.61,0.345,18.2,18.55,17.91,3.957,3.906,62.11,13.14,5.042,0,6.383,-0.00196406,-0.002193789,2.5E-007 "2017-10-12 07:00:00",19593,"DWNI",12.72,33.7,32.48,33.7,31.86,52.81,56.31,52.81,0.345,18.27,18.61,17.95,3.682,3.78,57.51,12.7,5.699,0,6.383,0.00670542,0.01169474,0.01516723 "2017-10-12 07:05:00",19594,"DWNI",12.71,33.7,33.59,33.82,33.15,53.29,53.76,52.57,0.348,18.34,18.64,18.07,3.353,3.411,334.6,51.72,5.042,0,6.384,0.00670542,0.01169474,0.01516723 "2017-10-12 07:10:00",19595,"DWNI",12.71,31.86,32.62,33.76,31.8,58.22,58.22,53.18,0.354,18.67,18.96,18.35,3.557,3.415,37.01,15.61,6.357,0,6.385,0.00670542,0.01169474,0.01516723 "2017-10-12 07:15:00",19596,"DWNI",12.71,31.38,31.33,31.93,30.89,59.72,60.64,58.25,0.356,18.96,19.21,18.76,4.02,3.783,33.05,6.36,6.795,0,6.385,0.006387116,0.01113698,0.03532714 "2017-10-12 07:20:00",19597,"DWNI",12.71,32.23,31.47,32.35,30.82,57.34,60.74,57.27,0.354,18.97,19.18,18.77,4.886,4.395,32.06,4.962,7.234,0.0170006,6.386,0.006387116,0.01113698,0.03532714 "2017-10-12 07:25:00",19598,"DWNI",12.71,30.15,30.81,32.23,29.97,61.83,62,57.34,0.35,18.65,18.9,18.38,4.983,5.06,31.6,5.524,6.357,0.1284367,6.385,0.006387116,0.01113698,0.03532714 "2017-10-12 07:30:00",19599,"DWNI",12.71,29.97,29.93,30.27,29.66,62.64,62.95,61.73,0.352,18.64,18.89,18.37,4.627,4.83,37.09,5.311,5.042,0.4040862,6.385,0.007010446,0.01218571,0.06934673 "2017-10-12 07:35:00",19600,"DWNI",12.71,30.58,30.47,30.89,29.91,60.67,62.78,60.43,0.35,18.8,19.08,18.53,3.978,4.374,54.25,8.47,5.042,0.9632307,6.384,0.007010446,0.01218571,0.06934673 "2017-10-12 07:40:00",19601,"DWNI",12.7,29.3,29.07,30.64,28.13,64.52,65.57,60.6,0.353,18.21,18.82,17.77,3.771,3.776,10.36,23.66,5.48,1.963021,6.383,0.007010446,0.01218571,0.06934673 "2017-10-12 07:45:00",19602,"DWNI",12.71,30.58,29.61,30.58,29.24,60.98,64.48,60.98,0.352,18.59,18.82,18.38,3.623,3.727,323.5,13.42,4.384,3.610147,6.383,0.005978883,0.01013634,0.1091608 "2017-10-12 07:50:00",19603,"DWNI",12.71,31.01,30.99,31.32,30.52,58.63,60.98,58.16,0.344,18.39,18.74,18.17,3.006,3.38,320.9,29.59,5.918,6.0174,6.382,0.005978883,0.01013634,0.1091608 "2017-10-12 07:55:00",19604,"DWNI",12.71,30.1,30.61,31.14,29.91,61.22,61.25,58.67,0.346,18.2,18.43,17.82,2.137,2.56,26.2,29.33,2.63,8.838326,6.382,0.005978883,0.01013634,0.1091608 "2017-10-12 08:00:00",19605,"DWNI",12.72,30.59,29.68,30.59,28.87,62.65,64.62,61.15,0.361,18.7,19.51,18,2.509,2.266,79.32,12.88,7.014,12.27274,6.382,0.005855895,0.009211023,0.1509762 "2017-10-12 08:05:00",19606,"DWNI",12.73,31.14,31.01,31.51,30.47,61.46,62.65,60.75,0.363,19.38,19.62,19.05,3.202,2.799,85.9,6.773,5.48,22.31827,6.383,0.005855895,0.009211023,0.1509762 "2017-10-12 08:10:00",19607,"DWNI",12.75,33.1,32.33,33.47,31.08,56.56,61.49,56.46,0.361,19.52,19.7,19.33,3.729,3.593,52.36,22.54,4.165,38.18264,6.385,0.005855895,0.009211023,0.1509762 "2017-10-12 08:15:00",19608,"DWNI",12.78,33.35,33.42,33.71,33.1,56.73,56.84,55.95,0.366,19.54,19.72,19.36,3.185,3.449,55.39,17.89,5.699,56.38272,6.388,0.01109079,0.01559416,0.193025 "2017-10-12 08:20:00",19609,"DWNI",12.83,33.16,33.23,33.41,32.98,58.23,58.23,56.7,0.373,19.91,20.15,19.52,3.62,3.352,55.71,3.602,6.138,70.73322,6.393,0.01109079,0.01559416,0.193025 "2017-10-12 08:25:00",19610,"DWNI",12.88,33.47,33.15,33.59,32.98,58.3,59.69,58.16,0.378,20.35,20.6,20.04,4.261,3.907,47.1,4.887,5.48,82.32829,6.397,0.01109079,0.01559416,0.193025 "2017-10-12 08:30:00",19611,"DWNI",12.95,33.47,33.65,33.9,33.41,59.46,59.46,57.21,0.385,20.55,20.95,20.19,4.804,4.569,56.95,5.683,5.699,94.38843,6.401,0.01449326,0.0200083,0.2347029 "2017-10-12 08:35:00",19612,"DWNI",13.03,34.08,33.94,34.27,33.35,59.32,59.52,57.62,0.394,20.98,21.48,20.63,4.637,4.758,60.78,6.34,6.576,107.1607,6.405,0.01449326,0.0200083,0.2347029 "2017-10-12 08:40:00",19613,"DWNI",13.12,34.57,34.43,34.63,34.08,58.57,59.69,57.99,0.397,21.42,21.69,21.12,4.53,4.562,54.17,9.47,5.699,120.5851,6.408,0.01449326,0.0200083,0.2347029 "2017-10-12 08:45:00",19614,"DWNI",13.21,35.31,34.8,35.31,34.45,58.23,59.63,58.1,0.406,21.92,22.4,21.49,4.15,4.375,40.42,5.254,4.822,134.325,6.411,0.01822807,0.02462158,0.2752258 "2017-10-12 08:50:00",19615,"DWNI",13.32,36.77,35.99,36.77,35.31,56.19,58.44,55.27,0.415,22.04,22.64,21.54,3.938,4.008,39.35,6.469,5.918,148.0837,6.414,0.01822807,0.02462158,0.2752258 "2017-10-12 08:55:00",19616,"DWNI",13.43,37.63,37.26,37.69,36.77,54.08,56.36,51.8,0.413,21.97,22.77,21.23,4.023,3.964,33.97,7.181,6.357,161.8481,6.418,0.01822807,0.02462158,0.2752258 "2017-10-12 09:00:00",19617,"DWNI",13.56,37.87,37.79,38,37.63,52.14,54.18,50.75,0.402,21.78,22.65,21.1,4.658,4.292,33.91,8.29,7.672,175.6138,6.422,0.02299706,0.03014976,0.3145809 "2017-10-12 09:05:00",19618,"DWNI",13.69,38.42,38.28,38.49,37.87,49.42,53.13,48.88,0.39,21.54,22.51,20.72,4.944,4.792,21.75,12.3,7.234,189.4696,6.425,0.02299706,0.03014976,0.3145809 "2017-10-12 09:10:00",19619,"DWNI",13.83,38.48,38.42,38.73,38.18,49.79,51.53,48.91,0.394,21.42,22.28,20.82,5.24,5.13,16.09,13.47,7.672,203.3049,6.428,0.02299706,0.03014976,0.3145809 "2017-10-12 09:15:00",19620,"DWNI",13.96,38.6,38.43,38.73,38.24,49.25,49.93,47.82,0.391,20.91,21.6,20.34,5.247,5.285,12.08,14.62,8.11,217.2872,6.43,0.02904803,0.03849289,0.3527564 "2017-10-12 09:20:00",19621,"DWNI",14.08,38.23,38.34,38.79,38.05,49.31,49.69,47.88,0.386,20.73,21.36,20.31,5.847,5.614,1.158,7.981,9.86,231.3521,6.433,0.02904803,0.03849289,0.3527564 "2017-10-12 09:25:00",19622,"DWNI",14.19,38.72,38.76,39.15,38.17,47.82,50.74,47.51,0.381,21.41,22.18,20.57,5.829,5.811,359.7,13.97,7.891,245.3282,6.434,0.02904803,0.03849289,0.3527564 "2017-10-12 09:30:00",19623,"DWNI",14.33,38.78,38.66,39.03,38.35,48.43,49.65,47.65,0.387,20.96,21.75,20.21,5.765,5.803,353.9,14.49,8.55,259.3302,6.435,0.03358785,0.04428037,0.388804 "2017-10-12 09:35:00",19624,"DWNI",14.46,38.53,38.92,39.15,38.53,47.61,49.72,47.03,0.377,21.03,21.76,20.36,5.245,5.393,349.7,15.88,8.55,273.3621,6.437,0.03358785,0.04428037,0.388804 "2017-10-12 09:40:00",19625,"DWNI",14.64,39.02,38.81,39.45,38.41,47.03,49.99,46.59,0.38,20.93,21.91,20.19,5.313,5.306,352.2,14.09,8.77,287.4119,6.439,0.03358785,0.04428037,0.388804 "2017-10-12 09:45:00",19626,"DWNI",14.76,39.39,39.33,39.69,38.9,47.81,49.41,46.93,0.391,21.31,22.11,20.45,5.224,5.251,334.1,16.96,8.11,301.2414,6.438,0.03728756,0.04790964,0.422465 "2017-10-12 09:50:00",19627,"DWNI",14.7,39.69,39.35,39.69,39.02,47.77,48.69,46.24,0.396,21.15,21.67,20.29,5.153,5.218,354.4,16.96,9.21,314.6123,6.439,0.03728756,0.04790964,0.422465 "2017-10-12 09:55:00",19628,"DWNI",14.76,39.93,39.62,40.06,39.32,48.35,49.58,46.38,0.404,21.64,22.46,20.74,5.602,5.336,343.1,15.73,10.74,327.721,6.441,0.03728756,0.04790964,0.422465 "2017-10-12 10:00:00",19629,"DWNI",14.68,39.69,40,40.61,39.63,46.99,49.34,46.21,0.389,21.53,22.66,20.8,6.163,5.923,348.5,15.99,10.96,340.7369,6.441,0.04155157,0.05284854,0.4535032 "2017-10-12 10:05:00",19630,"DWNI",14.8,41.34,40.24,41.4,39.69,43.52,47.91,43.52,0.384,21.42,22.43,20.82,7.109,6.592,358.3,17.47,12.28,353.8051,6.442,0.04155157,0.05284854,0.4535032 "2017-10-12 10:10:00",19631,"DWNI",14.66,41.83,41.31,42.07,40.67,40.63,44.92,40.63,0.366,20.83,21.67,19.65,7.588,7.39,331.4,21.94,13.15,366.6125,6.442,0.04155157,0.05284854,0.4535032 "2017-10-12 10:15:00",19632,"DWNI",14.66,41.09,41.45,42.14,40.79,42.67,43.86,40.39,0.373,20.2,21.5,19.2,7.592,7.551,297.8,13.76,10.3,379.1005,6.443,0.04828138,0.06302524,0.482498 "2017-10-12 10:20:00",19633,"DWNI",14.79,41.52,41.39,41.77,40.97,43.04,44.03,40.73,0.383,20.22,21.18,19.26,6.747,7.315,306.7,14.36,8.33,391.1858,6.444,0.04828138,0.06302524,0.482498 "2017-10-12 10:25:00",19634,"DWNI",14.63,41.58,41.79,42.25,41.45,41.85,43.65,40.32,0.373,20.18,21.55,19.42,5.832,6.144,305.2,25.65,9.21,403.2222,6.445,0.04828138,0.06302524,0.482498 "2017-10-12 10:30:00",19635,"DWNI",14.62,42.55,42.1,42.55,41.52,39.23,42.63,39.06,0.363,20.21,21.05,19.07,5.485,5.805,312.5,25.14,9.21,415.2202,6.447,0.0524259,0.06716663,0.5087219 "2017-10-12 10:35:00",19636,"DWNI",14.78,42.55,42.34,43.29,41.63,40.7,42.67,38.14,0.377,19.82,21.49,18.46,5.602,5.504,290.2,25.12,10.52,427.3571,6.447,0.0524259,0.06716663,0.5087219 "2017-10-12 10:40:00",19637,"DWNI",14.78,42.86,42.8,43.47,42.12,39.06,42.09,38.08,0.366,20.22,21.91,18.63,5.649,5.709,311.2,18.61,8.33,439.6157,6.448,0.0524259,0.06716663,0.5087219 "2017-10-12 10:45:00",19638,"DWNI",14.63,42.24,42.69,43.22,42.18,37.84,42.43,36.41,0.346,19.43,21.54,17.85,6.205,5.697,302.5,13.28,11.62,451.5974,6.45,0.05663179,0.07111436,0.5318672 "2017-10-12 10:50:00",19639,"DWNI",14.61,42.92,42.6,43.1,42,37.33,40.93,36.82,0.35,19.31,20.8,18,6.639,6.414,308.2,14.05,11.4,463.3999,6.45,0.05663179,0.07111436,0.5318672 "2017-10-12 10:55:00",19640,"DWNI",14.61,42.79,42.54,42.98,42.12,39.23,41.03,36.92,0.367,18.96,20.47,17.88,6.554,6.505,315.4,16.88,10.96,474.3602,6.451,0.05663179,0.07111436,0.5318672 "2017-10-12 11:00:00",19641,"DWNI",14.61,42.24,42.52,42.92,42,38.42,41,36.92,0.351,18.92,20.58,18.07,6.221,6.436,345.9,13.41,10.74,484.7392,6.451,0.0604381,0.07655805,0.5522243 "2017-10-12 11:05:00",19642,"DWNI",14.64,43.16,42.88,43.28,42.3,40.59,40.69,35.46,0.385,18.61,20.94,17.45,5.685,6.004,340.7,21.33,9.21,494.5055,6.451,0.0604381,0.07655805,0.5522243 "2017-10-12 11:10:00",19643,"DWNI",14.63,42.61,43.09,44.02,42.43,39.44,40.39,36.89,0.366,19.51,20.99,18.09,6.544,6.278,333.1,16.03,12.49,504.2984,6.451,0.0604381,0.07655805,0.5522243 "2017-10-12 11:15:00",19644,"DWNI",14.74,43.59,43.42,43.89,42.61,36.92,41.65,36.78,0.356,19.91,21.71,18.77,6.98,6.721,348,16.42,11.62,514.0529,6.45,0.06388147,0.08027652,0.5686992 "2017-10-12 11:20:00",19645,"DWNI",14.61,42.67,43,43.65,42.55,39.26,40.42,36.54,0.365,19.22,20.75,18.09,7.872,7.295,340.9,18.24,14.03,523.5531,6.451,0.06388147,0.08027652,0.5686992 "2017-10-12 11:25:00",19646,"DWNI",14.59,43.41,43.7,44.81,42.73,38.31,41,36.1,0.366,20.13,21.89,18.85,7.937,7.926,351.8,18.31,13.15,532.5385,6.45,0.06388147,0.08027652,0.5686992 "2017-10-12 11:30:00",19647,"DWNI",14.59,42.98,43.59,44.32,42.92,37.94,39.57,36,0.357,19.57,21.05,17.99,7.941,8.08,9.85,19.27,11.4,541.1011,6.45,0.06741978,0.08612664,0.5818928 "2017-10-12 11:35:00",19648,"DWNI",14.59,42.86,43.43,43.96,42.86,38.52,40.59,36.65,0.361,19.65,21.06,18.49,7.69,7.789,358,16.22,12.28,548.954,6.45,0.06741978,0.08612664,0.5818928 "2017-10-12 11:40:00",19649,"DWNI",14.56,43.34,43.92,44.57,42.86,36.65,40.63,36.27,0.35,20.14,21.44,18.58,7.176,7.328,358.9,18.1,10.74,556.2233,6.448,0.06741978,0.08612664,0.5818928 "2017-10-12 11:45:00",19650,"DWNI",14.57,44.45,43.18,44.45,42.61,38.62,42.36,36.44,0.384,19.79,22.54,18.36,6.944,6.906,26.41,17.99,13.37,563.0115,6.449,0.0691435,0.08734306,0.591799 "2017-10-12 11:50:00",19651,"DWNI",14.73,44.32,43.68,44.45,42.98,35.63,39.3,35.39,0.353,19.27,20.86,18.02,5.778,6.636,18.89,40.64,11.18,569.6816,6.449,0.0691435,0.08734306,0.591799 "2017-10-12 11:55:00",19652,"DWNI",14.56,43.46,43.91,44.5,43.34,36.75,40.49,35.69,0.352,19.5,21.48,18.27,5.065,5.482,69.85,31.13,7.672,576.4503,6.449,0.0691435,0.08734306,0.591799 "2017-10-12 12:00:00",19653,"DWNI",14.57,44.62,43.94,44.69,43.28,39.16,40.79,36.24,0.392,19.9,21.93,18.35,4.358,4.704,97.1,17.41,9.43,583.3414,6.45,0.07093562,0.0869742,0.5986894 "2017-10-12 12:05:00",19654,"DWNI",14.75,45.84,45.47,46.03,44.62,36.88,39.16,34.54,0.387,20.27,21.65,19.29,4.042,4.037,16.7,63.3,6.357,590.1454,6.451,0.07093562,0.0869742,0.5986894 "2017-10-12 12:10:00",19655,"DWNI",14.17,44.31,45.18,46.09,44.31,37.32,39.63,34.6,0.37,20.42,22.47,18.58,4.634,4.347,81.7,21.15,11.4,596.2756,6.453,0.07093562,0.0869742,0.5986894 "2017-10-12 12:15:00",19656,"DWNI",14.16,45.41,44.9,45.65,44.31,35.72,39.29,33.99,0.369,20.13,21.97,18.45,4.644,4.8,95.1,26.94,8.55,601.9355,6.452,0.07391421,0.08850437,0.6014201 "2017-10-12 12:20:00",19657,"DWNI",14.16,44.55,45.1,45.59,44.55,34.84,37.56,34.02,0.348,19.56,20.92,18.16,5.371,4.918,116.4,28.51,8.77,606.9983,6.452,0.07391421,0.08850437,0.6014201 "2017-10-12 12:25:00",19658,"DWNI",14.18,44.97,45.02,46.01,44.12,32.29,38.37,31.95,0.328,19.44,21.74,17.07,4.988,5.137,80.2,18.48,9.86,611.7662,6.452,0.07391421,0.08850437,0.6014201 "2017-10-12 12:30:00",19659,"DWNI",14.13,44.55,45.01,45.95,44.48,33.61,38.91,32.15,0.336,18.26,22.06,16.8,4.669,4.714,44.59,34.15,7.453,615.4366,6.453,0.07536244,0.09123637,0.6020827 "2017-10-12 12:35:00",19660,"DWNI",14.13,45.71,45.41,46.13,44.48,32.46,37.38,32.35,0.339,18.7,21.3,16.86,4.05,4.327,355.6,39.79,6.576,616.3192,6.452,0.07536244,0.09123637,0.6020827 "2017-10-12 12:40:00",19661,"DWNI",14.32,45.52,45.53,46.13,45.09,32.46,35.99,31.54,0.337,18.29,20.26,16.83,3.869,3.99,3.674,18.52,9.43,617.7445,6.454,0.07536244,0.09123637,0.6020827 "2017-10-12 12:45:00",19662,"DWNI",14.13,45.83,45.48,45.89,45.03,29.74,35.82,29.7,0.312,17.05,20,15.66,3.653,3.82,14.96,34.55,5.261,619.5417,6.454,0.07611484,0.09080893,0.5992176 "2017-10-12 12:50:00",19663,"DWNI",14.14,46.31,45.88,46.68,45.34,30.52,39.69,29.43,0.326,17.43,23.14,15.45,3.496,3.715,48.49,41.87,5.48,622.127,6.454,0.07611484,0.09080893,0.5992176 "2017-10-12 12:55:00",19664,"DWNI",14.12,45.89,45.56,46.56,45.15,31.74,34.43,28.65,0.334,16.48,19.18,14.86,3.682,3.624,158.3,18.87,8.99,624.8699,6.455,0.07611484,0.09080893,0.5992176 "2017-10-12 13:00:00",19665,"DWNI",14.13,46.8,46.36,46.99,45.83,33.51,34.02,28.79,0.365,17.53,19.58,15.5,4.013,3.922,207.7,35.48,7.453,628.3096,6.454,0.07747402,0.09199328,0.5927604 "2017-10-12 13:05:00",19666,"DWNI",14.14,46.74,46.46,47.35,46.07,31.64,34.83,28.65,0.344,17.56,20.76,15.41,4.692,4.529,169.9,28.58,9.64,632.9125,6.454,0.07747402,0.09199328,0.5927604 "2017-10-12 13:10:00",19667,"DWNI",14.14,47.72,47.5,48.09,46.74,29.46,32.25,28.21,0.332,17.48,19.53,16.23,3.313,3.963,122.4,97,2.85,635.5572,6.454,0.07747402,0.09199328,0.5927604 "2017-10-12 13:15:00",19668,"DWNI",14.33,48.21,48.26,48.82,47.66,32.29,33.68,28.75,0.371,19.08,21.16,17.33,2.707,2.816,94.2,65.96,5.699,636.0271,6.455,0.07969097,0.09476226,0.5817042 "2017-10-12 13:20:00",19669,"DWNI",14.11,47.23,47.23,48.15,46.56,28.75,32.93,27.46,0.318,17.21,20.2,15.08,2.309,2.299,65.72,45.88,8.99,636.0641,6.456,0.07969097,0.09476226,0.5817042 "2017-10-12 13:25:00",19670,"DWNI",14.13,47.23,47.12,48.33,46.5,28.95,33.24,26.71,0.32,16.46,20.4,14.34,3.473,3.053,68.21,66.86,10.08,635.9621,6.455,0.07969097,0.09476226,0.5817042 "2017-10-12 13:30:00",19671,"DWNI",14.1,47.48,47.48,48.33,46.99,27.49,32.12,26.47,0.307,16.49,19.29,14.46,4.005,3.745,335.5,68.1,7.891,635.8481,6.454,0.07854471,0.09201498,0.5687969 "2017-10-12 13:35:00",19672,"DWNI",14.11,48.03,47.69,48.39,47.11,27.02,30.89,25.76,0.308,15.76,18.65,13.9,3.658,3.895,15.48,15.55,5.918,634.9682,6.455,0.07854471,0.09201498,0.5687969 "2017-10-12 13:40:00",19673,"DWNI",14.1,49.13,48.44,49.31,47.97,24.77,31.67,24.77,0.294,16.42,19.88,14.43,3.119,3.237,99,71.79,6.576,633.5196,6.455,0.07854471,0.09201498,0.5687969 "2017-10-12 13:45:00",19674,"DWNI",14.11,48.7,49.15,49.74,48.7,24.2,29.16,23.01,0.283,14.73,18.64,12.97,3.634,3.256,233.6,24.79,12.49,632.2706,6.455,0.08029234,0.09545903,0.5524263 "2017-10-12 13:50:00",19675,"DWNI",14.1,49.8,49.16,50.23,48.33,22.94,28.62,22.74,0.279,14.61,17.67,12.89,4.54,3.971,226.7,47.36,10.08,630.9036,6.455,0.08029234,0.09545903,0.5524263 "2017-10-12 13:55:00",19676,"DWNI",14.11,49.56,49.26,50.23,48.39,22.09,27.46,20.93,0.267,13.28,16.88,10.38,5.435,5.073,220.2,37.32,13.59,628.5864,6.455,0.08029234,0.09545903,0.5524263 "2017-10-12 14:00:00",19677,"DWNI",14.29,49.49,49.23,49.92,48.7,25.86,28.55,21,0.311,13.4,17.88,11.13,5.187,5.626,186.6,35.79,8.11,624.3306,6.454,0.08238757,0.1017663,0.5332934 "2017-10-12 14:05:00",19678,"DWNI",14.11,49.43,49.34,50.05,48.64,23.92,27.39,21.72,0.287,13.58,17.4,11.26,4.314,4.842,132,40.96,7.672,619.4153,6.453,0.08238757,0.1017663,0.5332934 "2017-10-12 14:10:00",19679,"DWNI",14.1,48.7,49.1,49.86,48.27,23.31,27.42,21,0.272,13.94,16.97,10.36,3.867,3.989,95.6,22.84,7.672,616.43,6.452,0.08238757,0.1017663,0.5332934 "2017-10-12 14:15:00",19680,"DWNI",14.11,49.67,49.69,50.84,48.45,22.97,27.7,22.39,0.278,14.55,18.18,12.19,3.262,3.314,135.7,37.4,8.77,614.1125,6.452,0.08035612,0.09759415,0.5097817 "2017-10-12 14:20:00",19681,"DWNI",14.17,50.78,50.27,51.08,49.3,28.58,28.58,22.77,0.361,16.12,19.34,13.25,4.738,4.041,202.4,31.99,13.37,611.5574,6.453,0.08035612,0.09759415,0.5097817 "2017-10-12 14:25:00",19682,"DWNI",14.08,50.53,50.63,51.33,50.16,25.49,28.48,22.5,0.319,15.62,19.15,13.66,5.457,5.144,218.7,41.81,17.1,607.063,6.452,0.08035612,0.09759415,0.5097817 "2017-10-12 14:30:00",19683,"DWNI",14.07,50.83,50.63,51.2,50.28,24.16,26.85,22.12,0.306,15.6,17.86,13.23,6.004,5.931,241.8,64.68,10.3,602.3978,6.45,0.08153356,0.1013957,0.4825118 "2017-10-12 14:35:00",19684,"DWNI",14.08,51.44,51.46,52.05,50.65,24.57,27.63,21.75,0.318,15.9,18.97,13.69,4.134,4.964,254.8,93.8,7.234,597.165,6.451,0.08153356,0.1013957,0.4825118 "2017-10-12 14:40:00",19685,"DWNI",14.08,50.34,50.44,51.93,49.36,25.76,28.2,21.1,0.32,15,19.92,11.72,3.157,3.598,108.8,39.96,6.795,589.368,6.451,0.08153356,0.1013957,0.4825118 "2017-10-12 14:45:00",19686,"DWNI",14.07,51.74,50.58,51.74,50.03,23.82,26.23,21.95,0.312,14.89,17.22,12.72,2.903,3.049,42.24,80.6,7.672,581.3788,6.45,0.07723,0.09415632,0.4537132 "2017-10-12 14:50:00",19687,"DWNI",14.08,50.89,51.63,52.05,50.89,21.27,26.64,21.2,0.27,16.11,18.41,12.64,4.881,3.845,294.1,62.75,14.69,574.295,6.45,0.07723,0.09415632,0.4537132 "2017-10-12 14:55:00",19688,"DWNI",14.11,49.97,50.58,51.62,49.66,25.04,27.56,21.34,0.307,15.01,18.64,12.71,6.217,5.637,288.8,16.27,11.4,569.2809,6.449,0.07723,0.09415632,0.4537132 "2017-10-12 15:00:00",19689,"DWNI",14.22,50.83,50.29,50.95,49.66,23.65,26.74,23.07,0.299,15.11,17.29,13.58,6.54,6.397,327.1,24.53,8.77,563.5285,6.448,0.07748304,0.09793912,0.4219458 "2017-10-12 15:05:00",19690,"DWNI",14.05,50.95,50.98,51.68,50.52,24.53,26.95,23.17,0.312,16.51,18.38,14.59,6.09,6.428,353.5,18.72,11.18,556.1484,6.447,0.07748304,0.09793912,0.4219458 "2017-10-12 15:10:00",19691,"DWNI",14.22,50.83,50.96,51.56,50.34,24.57,26.71,23.11,0.311,16.24,17.91,14.5,6.483,6.312,295.3,19.67,14.69,548.5999,6.446,0.07748304,0.09793912,0.4219458 "2017-10-12 15:15:00",19692,"DWNI",14.06,50.15,50.47,51.38,49.85,25.01,26.3,22.7,0.309,15.23,17.63,13.46,6.516,6.41,318,28.37,7.453,541.5329,6.444,0.07640252,0.09913788,0.3875356 "2017-10-12 15:20:00",19693,"DWNI",14.04,50.83,50.08,50.95,49.54,22.15,25.96,20.49,0.28,13.2,16.58,10.77,6.587,6.533,301.4,24.5,10.96,534.3464,6.444,0.07640252,0.09913788,0.3875356 "2017-10-12 15:25:00",19694,"DWNI",14.05,50.89,50.41,50.89,50.03,25.11,25.35,21.24,0.318,13.63,16.43,12.06,5.768,6.121,305.9,16.82,9.86,526.6378,6.443,0.07640252,0.09913788,0.3875356 "2017-10-12 15:30:00",19695,"DWNI",14.04,50.21,50.51,51.5,50.03,21.47,25.93,20.79,0.266,13.2,17.32,11.67,5.272,5.663,290.7,59.38,7.014,518.0918,6.443,0.07295116,0.09523293,0.3523219 "2017-10-12 15:35:00",19696,"DWNI",14.05,51.62,51.1,51.8,50.15,21.27,24.84,20.52,0.277,13.83,16.19,11.93,3.803,4.412,223.2,57.88,7.014,509.4879,6.442,0.07295116,0.09523293,0.3523219 "2017-10-12 15:40:00",19697,"DWNI",14.02,50.39,51.3,52.29,50.21,19.1,23.04,17.84,0.238,11.67,15.33,8.27,3.598,3.563,190.3,18.92,15.12,500.5276,6.444,0.07295116,0.09523293,0.3523219 "2017-10-12 15:45:00",19698,"DWNI",14.18,50.76,51.35,52.17,50.39,18.62,22.39,17.77,0.235,11.46,14.34,8.59,5.071,4.16,210.3,28.32,16.88,491.2911,6.443,0.06643202,0.083772,0.3142726 "2017-10-12 15:50:00",19699,"DWNI",14.02,51.61,51.05,51.61,50.51,20.86,21.95,17.84,0.272,10.95,13.56,8.43,6.912,5.941,192.9,28.63,13.59,481.6316,6.442,0.06643202,0.083772,0.3142726 "2017-10-12 15:55:00",19700,"DWNI",14.01,51,50.98,51.92,50.51,20.15,20.96,18.01,0.257,10.62,13.01,9.04,7.575,7.464,180,17.76,16.22,471.4896,6.44,0.06643202,0.083772,0.3142726 "2017-10-12 16:00:00",19701,"DWNI",13.98,51.67,51.66,52.16,50.88,19.5,21.74,17.33,0.255,11.34,14.05,8.59,7.091,7.396,181.5,14.63,10.52,460.6227,6.438,0.06933825,0.09435139,0.2745749 "2017-10-12 16:05:00",19702,"DWNI",13.99,51.37,52.01,52.71,51.31,15.9,21.64,15.42,0.205,9.8,13.9,5.825,7.446,7.438,192.9,20.78,15.34,449.272,6.437,0.06933825,0.09435139,0.2745749 "2017-10-12 16:10:00",19703,"DWNI",13.98,51.55,51.39,51.73,51.12,17.39,17.8,15.56,0.226,7.342,9.05,5.965,7.419,7.33,187.4,15.3,10.96,437.877,6.437,0.06933825,0.09435139,0.2745749 "2017-10-12 16:15:00",19704,"DWNI",13.98,52.1,51.99,52.52,51.55,18.58,19.3,16.07,0.246,9.25,11.36,7.016,7.718,7.479,183.4,17.02,12.06,426.3257,6.436,0.06760425,0.0944584,0.2336036 "2017-10-12 16:20:00",19705,"DWNI",14.13,51.91,51.85,52.71,51.12,18.01,20.04,16.92,0.237,10.31,11.76,8.66,7.488,7.518,269.9,30.24,11.84,414.7627,6.435,0.06760425,0.0944584,0.2336036 "2017-10-12 16:25:00",19706,"DWNI",13.99,51.67,51.7,52.22,51.12,16.24,18.72,16.04,0.212,8.52,10.07,7.123,7.75,7.731,230.7,27.54,15.34,402.8684,6.435,0.06760425,0.0944584,0.2336036 "2017-10-12 16:30:00",19707,"DWNI",13.99,52.46,51.74,52.58,51,16.38,19.4,15.39,0.22,8.44,11.46,5.622,7.109,7.475,207.5,21.04,9.43,390.8604,6.433,0.06359906,0.09050348,0.1909984 "2017-10-12 16:35:00",19708,"DWNI",14.05,51.79,51.81,52.46,51.36,16.31,17.9,15.22,0.214,7.295,9.43,5.579,7.137,7.299,240.3,17.63,13.15,378.5944,6.433,0.06359906,0.09050348,0.1909984 "2017-10-12 16:40:00",19709,"DWNI",14.11,51.73,51.44,51.85,50.93,18.24,19.47,14.74,0.239,8.39,11.2,4.983,7.059,6.952,211,15.95,13.59,365.876,6.432,0.06359906,0.09050348,0.1909984 "2017-10-12 16:45:00",19710,"DWNI",13.99,51.05,51.52,52.16,50.99,17.46,19.03,17.02,0.223,9.36,10.94,8.09,8.14,7.449,195.8,14.39,15.78,352.6483,6.431,0.05800987,0.08383673,0.1482979 "2017-10-12 16:50:00",19711,"DWNI",13.99,50.81,50.78,51.18,50.32,17.6,19.91,17.22,0.223,9.11,10.93,7.773,9,8.44,192.9,10.52,16,339.1759,6.431,0.05800987,0.08383673,0.1482979 "2017-10-12 16:55:00",19712,"DWNI",13.98,50.93,50.54,51.12,50.2,17.9,19.91,16.99,0.227,8.85,11.16,7.092,9.64,9.4,190,11.17,14.47,325.6253,6.429,0.05800987,0.08383673,0.1482979 "2017-10-12 17:00:00",19713,"DWNI",13.99,50.75,50.93,51.67,50.5,18.55,21.3,17.09,0.234,9.95,13.17,7.575,9.61,9.71,189.7,13.93,14.91,311.9992,6.427,0.05694791,0.08615365,0.1059446 "2017-10-12 17:05:00",19714,"DWNI",14.06,50.44,50.54,50.93,50.14,17.09,19.33,16.92,0.213,8.61,10.23,7.154,9.19,9.52,182.3,11.33,14.47,298.132,6.426,0.05694791,0.08615365,0.1059446 "2017-10-12 17:10:00",19715,"DWNI",14.01,50.26,50.38,50.75,50.14,17.94,19.26,16.78,0.222,8.12,10.24,6.815,8.79,8.94,188.4,11.88,15.56,284.1772,6.424,0.05694791,0.08615365,0.1059446 "2017-10-12 17:15:00",19716,"DWNI",14.05,50.08,50.29,50.69,50.02,17.84,18.62,16.78,0.219,8.12,9.15,6.826,9.23,9.02,193.7,10.48,14.25,270.3204,6.423,0.05209997,0.08098048,0.06602442 "2017-10-12 17:20:00",19717,"DWNI",13.98,50.44,50.07,50.57,49.65,21.06,21.61,17.05,0.263,9.35,12.67,6.829,9.08,9.11,194.8,14.22,14.03,256.4619,6.422,0.05209997,0.08098048,0.06602442 "2017-10-12 17:25:00",19718,"DWNI",13.99,50.02,50.11,50.57,49.89,19.06,21.1,18.62,0.234,10.09,12.08,8.87,9.17,9.21,188.3,12.41,14.03,242.4582,6.421,0.05209997,0.08098048,0.06602442 "2017-10-12 17:30:00",19719,"DWNI",13.99,49.77,49.9,50.08,49.65,18.96,20.62,18.52,0.231,9.86,11.26,8.6,8.54,8.99,185.9,10.12,13.15,228.5045,6.421,0.04642277,0.07418624,0.03259734 "2017-10-12 17:35:00",19720,"DWNI",13.99,50.02,50.04,50.38,49.71,20.72,21.81,18.96,0.254,10.68,12.52,9.2,8,8.15,189,13.01,10.52,214.7182,6.418,0.04642277,0.07418624,0.03259734 "2017-10-12 17:40:00",19721,"DWNI",13.98,49.65,49.77,50.14,49.4,19.94,20.49,18.35,0.242,9.67,11.16,8.14,7.693,7.751,188.4,12.37,11.4,201.0379,6.418,0.04642277,0.07418624,0.03259734 "2017-10-12 17:45:00",19722,"DWNI",13.99,49.46,49.54,49.83,49.28,19.33,21,18.28,0.233,9.4,11.35,8.06,7.844,7.638,195.6,11.04,12.06,187.4565,6.418,0.0380634,0.06257363,0.013835 "2017-10-12 17:50:00",19723,"DWNI",13.99,49.53,49.51,49.65,49.34,20.38,21.44,19.3,0.246,10.31,11.67,9.26,8.15,8.03,200.9,8.94,12.71,173.9253,6.417,0.0380634,0.06257363,0.013835 "2017-10-12 17:55:00",19724,"DWNI",14.01,49.16,49.27,49.59,49.1,20.79,21.47,19.6,0.247,10.52,11.45,9.46,8.06,8.21,199.2,8.23,12.93,160.592,6.415,0.0380634,0.06257363,0.013835 "2017-10-12 18:00:00",19725,"DWNI",14.06,48.91,48.99,49.34,48.79,21.78,21.91,19.67,0.257,10.4,11.65,9.22,7.93,8.1,201.6,8.97,12.06,147.285,6.415,0.01891507,0.02332055,2.5E-007 "2017-10-12 18:05:00",19726,"DWNI",14.06,48.55,48.75,48.91,48.55,21.03,22.18,20.18,0.244,10.79,11.79,9.6,7.644,7.805,193.7,9.4,10.52,134.0461,6.413,0.01891507,0.02332055,2.5E-007 "2017-10-12 18:10:00",19727,"DWNI",14.01,48.18,48.41,48.67,48.12,22.76,22.9,20.89,0.261,11.31,12.18,10.21,7.465,7.406,199.5,8.9,10.3,120.8918,6.412,0.01891507,0.02332055,2.5E-007 "2017-10-12 18:15:00",19728,"DWNI",14.04,47.76,48.04,48.3,47.76,23.75,24.39,22.35,0.268,12.2,13.19,11.48,6.935,7.22,197.9,8.26,8.99,107.9063,6.411,0.01613363,0.02021219,2.5E-007 "2017-10-12 18:20:00",19729,"DWNI",14.05,47.21,47.48,47.82,47.08,23.58,25.07,23.03,0.261,12.49,13.3,11.74,6.527,6.759,193.9,8.4,9.21,95.02466,6.41,0.01613363,0.02021219,2.5E-007 "2017-10-12 18:25:00",19730,"DWNI",13.52,46.1,46.82,47.27,45.98,25.18,25.41,23.24,0.267,12.32,12.89,11.42,5.888,6.272,191.4,7.428,8.55,80.75366,6.408,0.01613363,0.02021219,2.5E-007 "2017-10-12 18:30:00",19731,"DWNI",13.4,44.94,45.49,46.1,44.88,26.23,26.6,25.01,0.266,12.42,12.83,11.86,5.438,5.645,190.4,7.433,7.014,57.9674,6.405,0.01143705,0.01489669,2.5E-007 "2017-10-12 18:35:00",19732,"DWNI",13.35,44.15,44.58,45.01,44.09,27.35,27.42,26.16,0.269,12.39,12.81,11.92,4.956,5.179,189.6,7.17,5.918,35.73197,6.401,0.01143705,0.01489669,2.5E-007 "2017-10-12 18:40:00",19733,"DWNI",13.29,43.6,43.74,44.21,43.41,27.25,27.93,26.91,0.263,12.3,12.7,11.85,4.279,4.585,187.3,6.141,4.384,18.41085,6.398,0.01143705,0.01489669,2.5E-007 "2017-10-12 18:45:00",19734,"DWNI",13.24,42.99,43.29,43.66,42.93,27.66,27.79,26.94,0.26,11.95,12.32,11.67,3.619,3.945,180.3,7.363,4.384,13.03319,6.395,0.006467731,0.009089346,2.5E-007 "2017-10-12 18:50:00",19735,"DWNI",13.18,43.18,43.09,43.24,42.87,27.49,27.79,27.25,0.261,11.82,12.11,11.56,3.166,3.379,176.7,4.174,4.822,10.54431,6.391,0.006467731,0.009089346,2.5E-007 "2017-10-12 18:55:00",19736,"DWNI",13.15,43.49,43.29,43.55,43.06,29.83,29.83,27.52,0.286,12.95,13.98,11.81,2.92,3.052,165.8,5.039,3.507,8.099463,6.388,0.006467731,0.009089346,2.5E-007 "2017-10-12 19:00:00",19737,"DWNI",13.12,43.24,43.37,43.55,43.18,29.43,29.83,29.39,0.28,13.77,14.01,13.41,2.797,2.82,161.8,4.511,3.507,5.802331,6.386,0.002840742,0.004678139,2.5E-007 "2017-10-12 19:05:00",19738,"DWNI",13.08,42.33,42.72,43.3,42.27,30.11,30.62,29.36,0.276,13.52,14.04,13.15,2.798,2.834,161.3,6.962,4.165,3.784913,6.384,0.002840742,0.004678139,2.5E-007 "2017-10-12 19:10:00",19739,"DWNI",13.08,42.27,42.36,42.51,42.21,29.56,30.21,29.26,0.271,12.87,13.28,12.48,2.918,2.848,160.8,6.17,3.946,2.199897,6.383,0.002840742,0.004678139,2.5E-007 "2017-10-12 19:15:00",19740,"DWNI",13.06,41.85,42.01,42.33,41.72,30.52,30.65,29.56,0.275,12.96,13.34,12.58,2.881,2.907,154.5,6.81,3.946,1.111393,6.381,0.001939086,0.003477303,2.5E-007 "2017-10-12 19:20:00",19741,"DWNI",13.05,40.87,41.31,41.85,40.75,32.08,32.42,30.55,0.278,13.26,13.7,12.73,2.434,2.627,138.9,4.934,2.85,0.491768,6.379,0.001939086,0.003477303,2.5E-007 "2017-10-12 19:25:00",19742,"DWNI",13.04,40.5,40.64,40.93,40.38,32.63,32.66,31.98,0.279,13.37,13.55,13.13,2.072,2.254,129.5,4.528,2.85,0.1843895,6.379,0.001939086,0.003477303,2.5E-007 "2017-10-12 19:30:00",19743,"DWNI",13.03,40.01,40.12,40.5,39.83,33.81,34.12,32.56,0.284,13.62,13.99,13.25,2.009,2.016,129.4,4.035,3.288,0.05756822,6.377,0.0002442049,0.001152144,2.5E-007 "2017-10-12 19:35:00",19744,"DWNI",13.02,39.65,39.91,40.14,39.65,34.63,34.66,33.58,0.286,13.87,14.13,13.51,1.905,1.986,134.1,8.74,3.069,0.008234859,6.375,0.0002442049,0.001152144,2.5E-007 "2017-10-12 19:40:00",19745,"DWNI",13.01,36.96,38.97,39.77,36.96,39.83,39.83,34.43,0.296,14.27,14.88,13.8,1.607,1.735,110.2,25.07,1.973,0,6.374,0.0002442049,0.001152144,2.5E-007 "2017-10-12 19:45:00",19746,"DWNI",13.01,35.07,35.85,36.96,35,44.18,44.18,39.83,0.305,15.08,15.48,14.63,1.325,1.48,76.63,6.03,1.973,0,6.372,-0.001508413,-0.001405809,2.5E-007 "2017-10-12 19:50:00",19747,"DWNI",13,33.79,34.53,35.13,33.73,47.05,47.08,44.15,0.309,15.58,15.84,15.35,1.465,1.356,61.94,2.633,1.973,0,6.37,-0.001508413,-0.001405809,2.5E-007 "2017-10-12 19:55:00",19748,"DWNI",13,33.92,33.89,34.22,33.42,46.78,47.39,46.3,0.309,15.66,15.83,15.5,1.58,1.566,70.35,4.162,1.973,0,6.366,-0.001508413,-0.001405809,2.5E-007 "2017-10-12 20:00:00",19749,"DWNI",12.99,32.15,33.04,33.98,32.15,49.8,50.25,46.78,0.306,15.88,16.16,15.51,1.089,1.358,74.61,0.014,0.877,0,6.364,-0.002512632,-0.003009562,2.5E-007 "2017-10-12 20:05:00",19750,"DWNI",12.99,32.21,32.44,32.7,32.14,51.5,51.5,49.5,0.317,15.93,16.39,15.48,0.523,0.795,74.37,0.028,0.877,0,6.362,-0.002512632,-0.003009562,2.5E-007 "2017-10-12 20:10:00",19751,"DWNI",12.98,30.92,31.91,32.39,30.92,55,55,51.06,0.322,16.29,16.7,16.08,0.603,0.378,29,29.71,5.261,0,6.36,-0.002512632,-0.003009562,2.5E-007 "2017-10-12 20:15:00",19752,"DWNI",12.98,30.25,31.03,31.35,30.25,57.18,57.18,54.26,0.325,16.91,17.44,16.57,1.696,1.202,6.047,11.3,4.603,0,6.359,-0.004118897,-0.005696609,2.5E-007 "2017-10-12 20:20:00",19753,"DWNI",12.97,33.43,30.38,33.43,28.9,49.36,61.53,49.36,0.319,17.31,17.9,16.47,2.537,2.11,59.47,25.37,3.726,0,6.358,-0.004118897,-0.005696609,2.5E-007 "2017-10-12 20:25:00",19754,"DWNI",12.97,32.7,33.24,34.23,32.58,51.61,51.64,47.7,0.324,16.68,17,16.3,2.849,2.86,85,22.12,3.288,0,6.356,-0.004118897,-0.005696609,2.5E-007 "2017-10-12 20:30:00",19755,"DWNI",12.97,32.02,31.77,32.7,30.98,53.99,55.96,51.57,0.33,17.13,17.49,16.71,2.535,2.612,89.1,6.337,2.85,0,6.356,-0.0006838024,-0.000397115,2.5E-007 "2017-10-12 20:35:00",19756,"DWNI",12.96,33.19,32.56,33.68,31.6,50.38,55.14,49.46,0.323,17.02,17.44,16.34,2.401,2.553,92.1,27.41,3.726,0,6.356,-0.0006838024,-0.000397115,2.5E-007 "2017-10-12 20:40:00",19757,"DWNI",12.96,32.58,33.28,33.8,32.52,52.77,52.77,48.38,0.33,16.86,17.28,16.15,1.673,2.073,77.74,8.11,1.754,0,6.357,-0.0006838024,-0.000397115,2.5E-007 "2017-10-12 20:45:00",19758,"DWNI",12.95,31.79,32.15,32.58,31.73,52.12,54.03,50.18,0.316,16.62,17.38,15.92,1.27,1.483,10.46,34.17,2.411,0,6.357,-0.001385152,-0.001353344,2.5E-007 "2017-10-12 20:50:00",19759,"DWNI",12.94,29.34,30.46,31.79,29.34,57.53,57.63,52.16,0.315,16.23,16.47,15.93,0.886,1.043,1.037,13.61,2.192,0,6.358,-0.001385152,-0.001353344,2.5E-007 "2017-10-12 20:55:00",19760,"DWNI",12.95,30.38,29.55,30.38,28.98,55.29,57.87,55.29,0.316,16.11,16.31,15.93,1.02,0.904,36.23,16.82,1.315,0,6.358,-0.001385152,-0.001353344,2.5E-007 "2017-10-12 21:00:00",19761,"DWNI",12.95,30.63,30.15,30.63,29.47,56.68,56.78,55.25,0.328,16.34,17.08,15.9,1.076,1.023,84.7,13.22,2.411,0,6.357,-0.003526033,-0.004717092,2.5E-007 "2017-10-12 21:05:00",19762,"DWNI",12.94,29.65,29.95,30.75,29.47,58.35,58.62,56.38,0.324,16.86,17.2,16.57,1.359,1.244,89.8,4.043,2.85,0,6.357,-0.003526033,-0.004717092,2.5E-007 "2017-10-12 21:10:00",19763,"DWNI",12.94,29.41,29.45,29.65,29.16,59.33,59.37,58.28,0.326,16.84,17.1,16.5,1.565,1.413,80.4,8.31,2.411,0,6.357,-0.003526033,-0.004717092,2.5E-007 "2017-10-12 21:15:00",19764,"DWNI",12.94,29.59,29.59,29.9,29.22,58.35,59.44,57.87,0.323,16.87,17.07,16.6,1.436,1.61,95.5,5.931,2.63,0,6.356,-0.00267156,-0.003323507,2.5E-007 "2017-10-12 21:20:00",19765,"DWNI",12.93,30.02,29.47,30.08,28.92,58.15,59.78,58.15,0.328,16.92,17.25,16.56,1.374,1.352,88.5,15.53,2.192,0,6.356,-0.00267156,-0.003323507,2.5E-007 "2017-10-12 21:25:00",19766,"DWNI",12.93,30.88,30.1,30.88,29.53,55.84,58.39,55.84,0.326,16.98,17.24,16.6,1.368,1.424,112.8,8.59,3.288,0,6.357,-0.00267156,-0.003323507,2.5E-007 "2017-10-12 21:30:00",19767,"DWNI",12.93,31.13,31.25,31.68,30.76,54.82,56.04,54.14,0.323,17.01,17.33,16.69,1.729,1.576,149.4,8.56,4.603,0,6.356,-0.002616375,-0.003227903,2.5E-007 "2017-10-12 21:35:00",19768,"DWNI",12.93,30.15,30.55,31.19,29.66,55.3,56.25,54.82,0.313,16.54,16.99,15.89,1.648,1.686,61.02,18.77,2.63,0,6.358,-0.002616375,-0.003227903,2.5E-007 "2017-10-12 21:40:00",19769,"DWNI",12.92,26.29,29.17,30.64,26.23,60.33,60.33,53.12,0.292,15.23,16.06,14.31,2.12,1.83,51.68,7.689,4.165,0,6.358,-0.002616375,-0.003227903,2.5E-007 "2017-10-12 21:45:00",19770,"DWNI",12.92,26.54,26.85,27.83,25.56,61.83,64.61,59.99,0.302,15.44,16.44,14.2,1.863,1.939,73.87,12.92,2.85,0,6.359,-0.00188035,-0.002129817,2.5E-007 "2017-10-12 21:50:00",19771,"DWNI",12.92,26.42,26.6,26.97,26.3,62.27,62.37,61.05,0.303,15.29,15.48,15.05,1.641,1.738,77.4,17.83,1.534,0,6.358,-0.00188035,-0.002129817,2.5E-007 "2017-10-12 21:55:00",19772,"DWNI",12.9,26.73,26.49,26.97,25.99,61.73,63.26,61.39,0.304,15.36,15.6,15.09,1.142,1.431,71.96,10.93,2.192,0,6.358,-0.00188035,-0.002129817,2.5E-007 "2017-10-12 22:00:00",19773,"DWNI",12.92,27.77,27.39,28.19,26.6,58.87,62.17,58.16,0.303,15.39,15.68,14.99,1.294,1.159,67.16,6.741,2.192,0,6.358,-0.002542681,-0.003165859,2.5E-007 "2017-10-12 22:05:00",19774,"DWNI",12.91,29.73,28.55,29.79,27.7,51.63,58.87,51.59,0.288,14.72,15.34,13.98,1.518,1.418,94,12.96,2.192,0,6.357,-0.002542681,-0.003165859,2.5E-007 "2017-10-12 22:10:00",19775,"DWNI",12.91,28.45,29.81,30.34,28.45,55.54,55.54,50.2,0.294,14.23,14.72,13.74,1.268,1.466,106.7,5.878,2.192,0,6.358,-0.002542681,-0.003165859,2.5E-007 "2017-10-12 22:15:00",19776,"DWNI",12.91,27.41,27.44,28.45,26.61,57.62,59.12,55.58,0.292,14.45,14.63,14.19,1.057,1.069,71.94,18.04,3.069,0,6.359,-0.002677233,-0.003356317,2.5E-007 "2017-10-12 22:20:00",19777,"DWNI",12.91,27.17,27.18,27.47,26.86,56.4,58.61,56.09,0.283,14.04,14.58,13.53,0.856,1.047,71.47,8.12,2.85,0,6.359,-0.002677233,-0.003356317,2.5E-007 "2017-10-12 22:25:00",19778,"DWNI",12.9,30.41,28.93,30.48,27.1,45.99,56.4,45.92,0.263,12.96,13.76,11.68,0.759,0.784,163.9,21.51,1.315,0,6.359,-0.002677233,-0.003356317,2.5E-007 "2017-10-12 22:30:00",19779,"DWNI",12.9,23.44,27.61,30.9,23.31,64.7,64.7,45.14,0.278,12.52,13.3,11.9,0.92,0.836,57.85,38.21,3.507,0,6.36,-0.003504746,-0.004741366,2.5E-007 "2017-10-12 22:35:00",19780,"DWNI",12.9,26.38,25.65,27.42,23.31,58.65,66.06,56.06,0.285,13.98,14.47,13.16,1.399,1.046,26.02,4.821,3.507,0,6.36,-0.003504746,-0.004741366,2.5E-007 "2017-10-12 22:40:00",19781,"DWNI",12.89,26.26,25.79,26.56,24.91,61.71,63.04,58.72,0.298,14.37,14.9,13.7,1.952,1.724,30.84,9.83,3.726,0,6.36,-0.003504746,-0.004741366,2.5E-007 "2017-10-12 22:45:00",19782,"DWNI",12.89,25.28,26.18,26.5,25.28,64.77,64.77,61.64,0.3,15.36,15.64,14.76,1.423,1.789,3.292,22.36,0.438,0,6.359,-0.002366698,-0.002906648,2.5E-007 "2017-10-12 22:50:00",19783,"DWNI",12.88,24.66,25.12,25.52,24.54,66.34,67.43,64.84,0.3,15.55,15.96,15.04,0.817,1.08,326.8,27.81,2.85,0,6.359,-0.002366698,-0.002906648,2.5E-007 "2017-10-12 22:55:00",19784,"DWNI",12.89,23.62,24.04,24.66,23.56,70.66,70.66,66.13,0.306,15.22,15.73,14.65,0.86,0.833,304.6,12.69,3.507,0,6.36,-0.002366698,-0.002906648,2.5E-007 "2017-10-12 23:00:00",19785,"DWNI",12.88,21.72,22.6,23.68,21.54,74.77,74.77,70.62,0.299,15.06,15.64,14.43,1.165,0.956,1.496,29.61,2.411,0,6.36,-0.00332165,-0.004505491,2.5E-007 "2017-10-12 23:05:00",19786,"DWNI",12.88,22.21,22.08,22.58,21.54,76.78,78.52,74.81,0.313,16,16.83,14.88,2.031,1.621,16.25,6.941,4.384,0,6.36,-0.00332165,-0.004505491,2.5E-007 "2017-10-12 23:10:00",19787,"DWNI",12.88,23.19,22.6,23.62,21.97,72.22,76.75,72.22,0.307,16,16.65,15.52,2.538,2.204,32.41,4.696,4.603,0,6.359,-0.00332165,-0.004505491,2.5E-007 "2017-10-12 23:15:00",19788,"DWNI",12.88,24.42,23.01,24.42,22.4,67.8,72.87,67.8,0.303,15.3,15.6,14.95,3.317,2.988,38.87,3.072,4.384,0,6.359,-0.001821183,-0.002105938,2.5E-007 "2017-10-12 23:20:00",19789,"DWNI",12.88,25.03,25.04,25.4,24.42,63.75,67.7,63.38,0.293,14.68,15.33,14.34,3.303,3.399,44.08,5.283,3.946,0,6.359,-0.001821183,-0.002105938,2.5E-007 "2017-10-12 23:25:00",19790,"DWNI",12.88,26.13,25.08,26.13,24.36,60.49,64.98,60.49,0.291,14.4,14.73,14.14,2.927,3.111,48.39,12.57,3.726,0,6.361,-0.001821183,-0.002105938,2.5E-007 "2017-10-12 23:30:00",19791,"DWNI",12.87,27.42,26.65,28.28,25.4,55.52,61.17,54.09,0.281,14.04,14.52,13.2,2.816,2.816,75.83,26.07,4.822,0,6.361,-0.0004270312,-0.0001701789,2.5E-007 "2017-10-12 23:35:00",19792,"DWNI",12.87,27.3,27.26,27.54,26.99,56.37,57.36,55.52,0.284,13.82,14.19,13.35,2.845,2.772,89.4,7.172,3.946,0,6.363,-0.0004270312,-0.0001701789,2.5E-007 "2017-10-12 23:40:00",19793,"DWNI",12.86,28.34,27.62,28.4,27.05,54.19,57.05,53.92,0.285,13.9,14.09,13.68,2.81,2.881,85.8,4.068,3.507,0,6.366,-0.0004270312,-0.0001701789,2.5E-007 "2017-10-12 23:45:00",19794,"DWNI",12.86,26.87,27.16,28.34,26.62,57.49,58.17,54.19,0.285,13.87,14.13,13.62,2.331,2.633,82.9,4.24,2.192,0,6.368,-0.0004629068,-0.00017216,2.5E-007 "2017-10-12 23:50:00",19795,"DWNI",12.86,26.26,26.79,27.3,26.14,58.45,58.51,56.68,0.282,13.78,14.06,13.56,1.639,2.024,81.1,2.006,1.973,0,6.369,-0.0004629068,-0.00017216,2.5E-007 "2017-10-12 23:55:00",19796,"DWNI",12.86,25.89,25.91,26.38,25.46,59.77,60.22,58.51,0.284,13.7,13.93,13.42,1.286,1.443,65.69,12.13,1.973,0,6.37,-0.0004629068,-0.00017216,2.5E-007 "2017-10-13 00:00:00",19797,"DWNI",12.86,27.48,26.57,27.48,25.77,55.93,59.74,55.93,0.284,13.78,13.95,13.54,1.041,1.153,93.9,21.71,1.315,0,6.372,-0.002238918,-0.002705043,2.5E-007 "2017-10-13 00:05:00",19798,"DWNI",12.85,28.1,27.43,28.1,26.93,56,58.07,55.32,0.292,14.11,14.58,13.5,1.229,1.098,184.7,20.42,3.069,0,6.372,-0.002238918,-0.002705043,2.5E-007 "2017-10-13 00:10:00",19799,"DWNI",12.85,27.73,27.91,28.28,27.36,57.29,57.56,55.59,0.294,14.41,14.65,14.12,1.289,1.233,179.1,7.536,1.973,0,6.373,-0.002238918,-0.002705043,2.5E-007 "2017-10-13 00:15:00",19800,"DWNI",12.84,29.94,29.03,29.94,27.67,51.95,57.29,51.92,0.292,14.57,14.88,14.28,1.805,1.524,184.5,6.083,3.288,0,6.374,-0.002737386,-0.003460072,2.5E-007 "2017-10-13 00:20:00",19801,"DWNI",12.84,28.71,29.56,29.94,28.71,54.64,54.64,51.82,0.292,14.34,14.55,14.15,2.003,1.906,174.8,11.74,3.288,0,6.376,-0.002737386,-0.003460072,2.5E-007 "2017-10-13 00:25:00",19802,"DWNI",12.84,25.65,26.6,28.78,25.59,60.49,60.49,54.47,0.285,13.78,14.55,13.32,2.434,2.267,197.9,4.761,5.042,0,6.379,-0.002737386,-0.003460072,2.5E-007 "2017-10-13 00:30:00",19803,"DWNI",12.84,24.98,25.18,25.65,24.92,63.62,63.66,60.46,0.291,14.05,14.46,13.68,2.396,2.451,196.2,10.38,3.069,0,6.38,-0.001210665,-0.001189938,2.5E-007 "2017-10-13 00:35:00",19804,"DWNI",12.84,25.77,25.27,25.9,24.85,62.87,64.1,62.53,0.298,14.59,14.99,14.32,2.254,2.334,180.9,19.42,2.63,0,6.381,-0.001210665,-0.001189938,2.5E-007 "2017-10-13 00:40:00",19805,"DWNI",12.83,26.2,26.01,26.33,25.71,63.42,63.76,62.81,0.306,15.31,15.66,14.79,2.039,2.1,181.1,28.12,3.288,0,6.381,-0.001210665,-0.001189938,2.5E-007 "2017-10-13 00:45:00",19806,"DWNI",12.84,25.53,25.85,26.39,25.41,64.92,65.12,62.88,0.304,15.33,15.6,14.83,1.803,1.924,169.7,16,2.63,0,6.381,-0.001597527,-0.001758387,2.5E-007 "2017-10-13 00:50:00",19807,"DWNI",12.83,24.74,25.12,25.53,24.67,66.76,67,64.92,0.303,15.41,15.89,14.99,1.396,1.629,172,26.71,1.754,0,6.381,-0.001597527,-0.001758387,2.5E-007 "2017-10-13 00:55:00",19808,"DWNI",12.83,21.37,22.71,24.8,21.37,70.23,70.23,65.09,0.276,13.66,15.29,12.95,1.874,1.621,297.3,14.32,4.822,0,6.381,-0.001597527,-0.001758387,2.5E-007 "2017-10-13 01:00:00",19809,"DWNI",12.83,21.67,22.83,24.06,21.31,66.21,73.09,65.8,0.264,14.55,15.93,12.05,1.755,1.878,210,45.57,2.85,0,6.379,-0.002176448,-0.002638564,2.5E-007 "2017-10-13 01:05:00",19810,"DWNI",12.83,19.9,20.24,21.61,19.59,74.24,75.13,66.28,0.274,12.65,13.77,11.61,2.57,1.98,354.1,30.55,5.48,0,6.378,-0.002176448,-0.002638564,2.5E-007 "2017-10-13 01:10:00",19811,"DWNI",12.83,21.61,20.42,21.67,19.71,76.15,77.17,74.21,0.303,14.05,15.42,12.87,2.985,2.847,333.3,5.519,6.357,0,6.377,-0.002176448,-0.002638564,2.5E-007 "2017-10-13 01:15:00",19812,"DWNI",12.83,19.9,20.88,21.67,19.9,76.62,76.62,74.65,0.283,14.29,15.22,13.7,3.247,3.056,3.601,12.74,3.507,0,6.376,-0.0014048,-0.001539289,2.5E-007 "2017-10-13 01:20:00",19813,"DWNI",12.82,19.96,19.83,20.02,19.65,77.88,77.92,76.69,0.289,13.95,14.22,13.7,3.033,3.288,25.52,7.697,3.507,0,6.375,-0.0014048,-0.001539289,2.5E-007 "2017-10-13 01:25:00",19814,"DWNI",12.82,21.12,20.24,21.12,19.9,78.8,78.91,77.82,0.307,14.58,15.58,14.09,2.258,2.579,33.75,1.646,3.507,0,6.374,-0.0014048,-0.001539289,2.5E-007 "2017-10-13 01:30:00",19815,"DWNI",12.82,22.84,21.74,22.9,21.06,74.58,78.8,74.58,0.312,15.63,16.1,15.09,2.424,2.333,50.56,6.054,3.069,0,6.374,-0.001493873,-0.001657765,2.5E-007 "2017-10-13 01:35:00",19816,"DWNI",12.81,23.27,22.65,23.27,22.04,72.17,74.58,72.1,0.308,15.35,16.01,14.64,2.59,2.559,35.18,12.42,3.726,0,6.374,-0.001493873,-0.001657765,2.5E-007 "2017-10-13 01:40:00",19817,"DWNI",12.8,23.82,23.65,24.25,23.08,69.07,72.07,68.73,0.301,15.42,15.87,14.94,2.529,2.571,11.43,7.287,2.85,0,6.375,-0.001493873,-0.001657765,2.5E-007 "2017-10-13 01:45:00",19818,"DWNI",12.81,24.98,24.51,24.98,23.82,66.45,69.11,66.45,0.304,15.27,15.5,14.98,2.794,2.606,350.2,4.603,4.384,0,6.376,-0.001360184,-0.001447446,2.5E-007 "2017-10-13 01:50:00",19819,"DWNI",12.81,21.37,23,25.17,21.31,71.18,71.28,63.43,0.28,13.41,15.41,11.64,2.273,2.559,336,11.85,3.946,0,6.378,-0.001360184,-0.001447446,2.5E-007 "2017-10-13 01:55:00",19820,"DWNI",12.81,21.49,21.44,21.74,21.25,73.7,74.04,71.28,0.292,14.16,14.73,13.46,1.724,2.022,328.5,20.76,1.534,0,6.378,-0.001360184,-0.001447446,2.5E-007 "2017-10-13 02:00:00",19821,"DWNI",12.8,22.42,21.76,22.42,21.37,73.3,74.08,73.3,0.301,14.71,15.17,14.29,0.818,1.273,29.73,17.95,1.973,0,6.378,-0.001925666,-0.00227533,2.5E-007 "2017-10-13 02:05:00",19822,"DWNI",12.8,23.21,22.91,23.27,22.35,70.3,73.3,70.3,0.299,15.06,15.35,14.79,0.86,0.746,35.82,7.667,2.411,0,6.378,-0.001925666,-0.00227533,2.5E-007 "2017-10-13 02:10:00",19823,"DWNI",12.8,22.54,22.48,23.33,21.8,72.75,72.75,68.6,0.301,14.52,15.16,13.19,1.343,1.074,52.23,25.72,2.85,0,6.379,-0.001925666,-0.00227533,2.5E-007 "2017-10-13 02:15:00",19824,"DWNI",12.8,23.89,23.17,23.95,22.48,70.03,72.75,70.03,0.306,15.39,15.77,15,1.948,1.675,49.06,14.21,2.85,0,6.379,-0.002965737,-0.003912359,2.5E-007 "2017-10-13 02:20:00",19825,"DWNI",12.8,24.75,24.44,24.81,23.83,67.18,70.03,67.14,0.305,15.47,15.74,15.16,2.195,2.085,96.6,9.76,2.63,0,6.381,-0.002965737,-0.003912359,2.5E-007 "2017-10-13 02:25:00",19826,"DWNI",12.8,24.99,24.83,25.05,24.62,66.84,67.18,66.49,0.306,15.38,15.59,15.12,2.142,2.15,118.1,6.874,2.85,0,6.383,-0.002965737,-0.003912359,2.5E-007 "2017-10-13 02:30:00",19827,"DWNI",12.79,25.11,24.95,25.11,24.81,66.84,67.04,66.19,0.308,15.42,15.65,15.16,2.136,2.186,119.7,4.371,3.507,0,6.385,-0.001703007,-0.001919978,2.5E-007 "2017-10-13 02:35:00",19828,"DWNI",12.8,25.05,25.03,25.3,24.81,67.04,67.04,65.82,0.308,15.4,15.69,15.1,1.899,2.01,129.2,9.08,1.973,0,6.386,-0.001703007,-0.001919978,2.5E-007 "2017-10-13 02:40:00",19829,"DWNI",12.79,24.69,24.81,25.05,24.56,66.73,67.42,66.63,0.302,15.41,15.66,15.05,1.969,1.953,121.3,2.938,2.85,0,6.389,-0.001703007,-0.001919978,2.5E-007 "2017-10-13 02:45:00",19830,"DWNI",12.79,24.62,24.72,25.05,24.5,66.84,66.97,65.61,0.302,15.15,15.42,14.81,2.028,1.969,108.1,5.614,3.288,0,6.389,-0.001871153,-0.002164056,2.5E-007 "2017-10-13 02:50:00",19831,"DWNI",12.79,25.42,24.92,25.54,24.56,63.84,66.97,63.81,0.298,15.05,15.31,14.77,2.124,2.07,158.4,15.23,2.63,0,6.391,-0.001871153,-0.002164056,2.5E-007 "2017-10-13 02:55:00",19832,"DWNI",12.79,24.5,24.73,25.48,24.38,66.36,66.63,63.81,0.298,14.87,15.04,14.68,1.91,2.01,175.4,19.67,1.973,0,6.392,-0.001871153,-0.002164056,2.5E-007 "2017-10-13 03:00:00",19833,"DWNI",12.78,24.07,24.23,24.68,23.83,67.38,67.48,65.75,0.297,14.7,14.99,14.38,1.554,1.735,193.8,7.657,1.754,0,6.393,-0.001875252,-0.002174105,2.5E-007 "2017-10-13 03:05:00",19834,"DWNI",12.78,22.79,23.71,24.32,22.66,68.3,68.33,66.46,0.285,14.5,15,13.81,1.346,1.491,203.3,14.62,1.754,0,6.393,-0.001875252,-0.002174105,2.5E-007 "2017-10-13 03:10:00",19835,"DWNI",12.77,20.46,21.18,22.73,20.4,74.39,74.39,68.33,0.282,13.22,13.89,12.83,1.179,1.203,60.37,70.17,2.192,0,6.393,-0.001875252,-0.002174105,2.5E-007 "2017-10-13 03:15:00",19836,"DWNI",12.77,20.89,20.5,20.89,20.15,75.85,76.09,74.42,0.292,14,14.52,13.54,1.552,1.355,20.65,9.26,2.85,0,6.392,-0.00261541,-0.003355919,2.5E-007 "2017-10-13 03:20:00",19837,"DWNI",12.77,21.75,21.29,21.87,20.77,74.02,75.85,74.02,0.296,14.62,14.93,14.34,1.653,1.606,49.06,5.054,2.63,0,6.39,-0.00261541,-0.003355919,2.5E-007 "2017-10-13 03:25:00",19838,"DWNI",12.77,21.75,21.81,22.11,21.5,73.92,74.12,72.89,0.296,14.63,15.03,14.2,1.724,1.731,85.7,4.747,1.754,0,6.388,-0.00261541,-0.003355919,2.5E-007 "2017-10-13 03:30:00",19839,"DWNI",12.77,22.36,21.95,22.42,21.62,72.83,74.05,72.83,0.299,14.83,15.05,14.57,1.362,1.508,40.39,20.83,2.192,0,6.388,-0.002387394,-0.002979807,2.5E-007 "2017-10-13 03:35:00",19840,"DWNI",12.77,18.81,20.78,22.6,18.74,75.82,75.82,70.65,0.267,13.3,15.14,11.84,2.082,1.657,10.48,7.174,5.699,0,6.387,-0.002387394,-0.002979807,2.5E-007 "2017-10-13 03:40:00",19841,"DWNI",12.77,18.44,18.78,19.3,18.32,79.43,79.43,75.79,0.276,13.15,13.74,12.31,2.772,2.508,7.99,6.884,4.165,0,6.388,-0.002387394,-0.002979807,2.5E-007 "2017-10-13 03:45:00",19842,"DWNI",12.77,18.01,18.11,18.44,17.7,81.2,81.2,79.39,0.277,13.03,13.24,12.73,3.035,2.96,18.83,3.103,2.85,0,6.388,-0.001643386,-0.001886307,2.5E-007 "2017-10-13 03:50:00",19843,"DWNI",12.76,17.7,18.01,18.25,17.64,81.6,82.4,81.2,0.275,13.41,13.72,12.97,2.605,2.886,30.21,6.526,3.288,0,6.386,-0.001643386,-0.001886307,2.5E-007 "2017-10-13 03:55:00",19844,"DWNI",12.76,17.83,17.8,18.01,17.58,82.5,82.7,81.6,0.279,13.31,13.64,12.9,2.217,2.318,38.81,11.14,3.288,0,6.385,-0.001643386,-0.001886307,2.5E-007 "2017-10-13 04:00:00",19845,"DWNI",12.76,19.11,18.62,19.17,17.83,81.7,83,81.7,0.292,14.21,14.67,13.4,2.237,2.223,38.77,15.33,3.069,0,6.386,-0.001760937,-0.002052934,2.5E-007 "2017-10-13 04:05:00",19846,"DWNI",12.76,19.54,19.34,19.66,19.11,79.9,81.7,79.9,0.291,14.36,14.6,14.02,2.005,2.114,29.47,17.04,2.411,0,6.385,-0.001760937,-0.002052934,2.5E-007 "2017-10-13 04:10:00",19847,"DWNI",12.75,19.91,19.71,19.91,19.48,79.05,79.97,78.92,0.292,14.34,14.52,14.14,1.807,1.949,57.34,16.68,2.192,0,6.385,-0.001760937,-0.002052934,2.5E-007 "2017-10-13 04:15:00",19848,"DWNI",12.74,20.89,20.39,20.89,19.91,76.77,79.02,76.74,0.296,14.58,14.77,14.31,1.717,1.728,85.7,8.62,2.411,0,6.386,-0.002142297,-0.00261021,2.5E-007 "2017-10-13 04:20:00",19849,"DWNI",12.75,21.07,21.03,21.19,20.77,75.21,76.81,75.17,0.292,14.61,14.85,14.41,1.836,1.778,87,1.265,2.63,0,6.388,-0.002142297,-0.00261021,2.5E-007 "2017-10-13 04:25:00",19850,"DWNI",12.75,20.46,20.58,21.07,20.15,76.74,76.81,75,0.291,14.1,14.45,13.76,1.903,1.854,65.11,13.07,2.192,0,6.389,-0.002142297,-0.00261021,2.5E-007 "2017-10-13 04:30:00",19851,"DWNI",12.75,20.28,19.97,20.46,19.48,78.68,78.85,76.3,0.296,14.02,14.73,13.36,1.864,1.898,55.79,6.65,2.192,0,6.389,-0.002153417,-0.002627199,2.5E-007 "2017-10-13 04:35:00",19852,"DWNI",12.74,19.85,19.78,20.28,19.6,78.61,78.65,77.66,0.29,14.1,14.7,13.79,1.543,1.738,87.3,14.23,2.192,0,6.389,-0.002153417,-0.002627199,2.5E-007 "2017-10-13 04:40:00",19853,"DWNI",12.74,18.32,19.76,20.52,18.32,76.43,78.71,75.92,0.264,13.91,14.91,12.12,1.368,1.453,81.1,8.29,1.754,0,6.389,-0.002153417,-0.002627199,2.5E-007 "2017-10-13 04:45:00",19854,"DWNI",12.72,19.42,18.75,19.42,18.19,80.7,80.8,76.43,0.292,13.45,14.48,12.12,1.041,1.202,66.88,5.652,1.315,0,6.39,-0.002521006,-0.003223978,2.5E-007 "2017-10-13 04:50:00",19855,"DWNI",12.74,20.46,19.99,20.52,19.42,77.79,80.8,77.76,0.295,14.65,14.79,14.46,1.061,0.977,80.4,8.85,1.754,0,6.388,-0.002521006,-0.003223978,2.5E-007 "2017-10-13 04:55:00",19856,"DWNI",12.73,20.83,20.69,20.89,20.4,74.8,77.73,74.8,0.288,14.34,14.63,14.04,1.069,1.11,110.4,0.703,1.973,0,6.39,-0.002521006,-0.003223978,2.5E-007 "2017-10-13 05:00:00",19857,"DWNI",12.73,20.21,20.51,20.89,20.09,74.7,74.87,74.19,0.28,13.7,14.18,13.23,1.305,1.147,100.3,4.907,2.411,0,6.39,-0.002993546,-0.004009797,2.5E-007 "2017-10-13 05:05:00",19858,"DWNI",12.72,20.64,20.68,21.01,20.21,74.05,75.48,73.78,0.283,13.92,14.43,13.45,1.67,1.518,96.4,2.65,2.85,0,6.391,-0.002993546,-0.004009797,2.5E-007 "2017-10-13 05:10:00",19859,"DWNI",12.72,19.66,19.9,20.7,19.48,75.89,75.89,73.17,0.278,13.11,13.75,12.66,1.595,1.64,77.89,8.04,1.973,0,6.391,-0.002993546,-0.004009797,2.5E-007 "2017-10-13 05:15:00",19860,"DWNI",12.72,18.56,18.85,19.66,18.38,77.25,77.79,74.66,0.27,12.66,13.31,11.9,1.344,1.478,58.69,15.14,1.754,0,6.392,-0.002364227,-0.002975774,2.5E-007 "2017-10-13 05:20:00",19861,"DWNI",12.71,19.3,19.23,19.85,18.56,76.37,78.31,76.3,0.275,13.39,14.05,12.61,0.885,1.03,75.24,4.807,2.192,0,6.393,-0.002364227,-0.002975774,2.5E-007 "2017-10-13 05:25:00",19862,"DWNI",12.71,20.15,19.74,20.28,19.3,75.24,76.57,75.24,0.281,13.42,13.76,13.08,0.986,0.923,89.1,4.825,1.973,0,6.392,-0.002364227,-0.002975774,2.5E-007 "2017-10-13 05:30:00",19863,"DWNI",12.7,20.52,20.32,20.64,19.91,73.92,75.24,72.83,0.281,13.34,13.78,12.6,1.369,1.192,104,2.11,2.63,0,6.393,-0.0029558,-0.003967302,2.5E-007 "2017-10-13 05:35:00",19864,"DWNI",12.71,21.01,20.77,21.07,20.52,73.17,73.95,73.13,0.284,13.64,13.85,13.3,1.715,1.63,101.8,0.634,2.192,0,6.393,-0.0029558,-0.003967302,2.5E-007 "2017-10-13 05:40:00",19865,"DWNI",12.71,20.34,20.7,21.07,20.22,73.17,73.2,72.42,0.276,13.38,13.81,12.85,1.714,1.694,90.1,11.09,1.973,0,6.395,-0.0029558,-0.003967302,2.5E-007 "2017-10-13 05:45:00",19866,"DWNI",12.71,20.4,20.6,20.95,20.16,72.39,73.65,72.18,0.273,13.36,13.77,12.88,1.182,1.438,79.51,5.421,0.877,0,6.396,-0.002316375,-0.002889846,2.5E-007 "2017-10-13 05:50:00",19867,"DWNI",12.69,20.03,20.26,20.64,19.91,74.02,74.09,72.22,0.275,12.97,13.46,12.47,0.677,0.889,127.9,44.58,1.534,0,6.397,-0.002316375,-0.002889846,2.5E-007 "2017-10-13 05:55:00",19868,"DWNI",12.7,20.77,20.62,20.83,19.97,73.99,74.87,73.61,0.284,13.72,14.1,13.05,0.574,0.605,177.6,22.77,1.534,0,6.396,-0.002316375,-0.002889846,2.5E-007 "2017-10-13 06:00:00",19869,"DWNI",12.7,21.38,21.16,21.5,20.71,73.17,74.23,73.17,0.288,14.08,14.27,13.77,0.989,0.784,200.6,18.04,2.411,0,6.398,-0.00340432,-0.004755795,2.5E-007 "2017-10-13 06:05:00",19870,"DWNI",12.69,20.77,20.98,21.5,20.65,74.26,74.33,72.97,0.285,13.87,14.24,13.45,1.417,1.247,194.6,20.65,2.411,0,6.399,-0.00340432,-0.004755795,2.5E-007 "2017-10-13 06:10:00",19871,"DWNI",12.69,19.98,20.4,20.89,19.92,73.92,74.4,73.79,0.274,13.46,13.99,12.92,1.812,1.603,195.8,6.274,3.069,0,6.4,-0.00340432,-0.004755795,2.5E-007 "2017-10-13 06:15:00",19872,"DWNI",12.69,19.91,19.83,19.98,19.61,75.49,75.49,73.89,0.279,13.11,13.48,12.89,2.116,1.955,169.7,10.72,3.507,0,6.401,-0.002314099,-0.00288822,2.5E-007 "2017-10-13 06:20:00",19873,"DWNI",12.67,18.75,19.02,19.98,18.01,78.15,78.21,73.99,0.275,12.72,13.48,11.23,2.015,2.114,240.4,65.85,3.946,0,6.402,-0.002314099,-0.00288822,2.5E-007 "2017-10-13 06:25:00",19874,"DWNI",12.69,15.93,17.99,19.24,15.93,75.93,78.28,75.08,0.237,11.99,13.55,9.69,1.872,1.927,61,44.01,3.507,0,6.402,-0.002314099,-0.00288822,2.5E-007 "2017-10-13 06:30:00",19875,"DWNI",12.68,15.57,15.4,15.99,14.89,82.2,82.5,75.9,0.252,10.23,11.48,9.16,1.64,1.812,34.36,16.46,3.288,0,6.401,-0.001901841,-0.002289371,2.5E-007 "2017-10-13 06:35:00",19876,"DWNI",12.67,17.16,15.79,17.22,14.59,83.8,84.1,81.3,0.275,11.54,13.22,9.95,1.687,1.644,15.72,31.82,3.507,0,6.401,-0.001901841,-0.002289371,2.5E-007 "2017-10-13 06:40:00",19877,"DWNI",12.68,15.69,16.71,18.14,15.57,79.34,83.8,78.62,0.245,11.87,13.97,10.15,1.661,1.764,72.3,4.392,2.85,0,6.398,-0.001901841,-0.002289371,2.5E-007 "2017-10-13 06:45:00",19878,"DWNI",12.67,17.89,16.37,17.89,15.38,82.4,82.5,79.37,0.28,11.62,13.44,10.2,1.332,1.451,28.17,20,1.973,0,6.397,-0.002240173,-0.002821737,2.5E-007 "2017-10-13 06:50:00",19879,"DWNI",12.67,19.55,19.11,19.67,17.83,76.92,82.4,76.92,0.28,13.83,14.52,13.11,1.258,1.228,90.6,22.68,1.973,0,6.396,-0.002240173,-0.002821737,2.5E-007 "2017-10-13 06:55:00",19880,"DWNI",12.67,18.63,18.28,19.55,17.65,77.94,78.21,73.38,0.273,12.06,13.5,10.72,0.931,1.022,128.7,84.3,1.754,0,6.397,-0.002240173,-0.002821737,2.5E-007 "2017-10-13 07:00:00",19881,"DWNI",12.66,18.33,19.07,19.67,18.26,75.19,78.18,75.08,0.26,13.14,13.85,11.71,0.685,0.826,262.4,0.154,0.658,0,6.397,0.0008229577,0.001384223,0.01415039 "2017-10-13 07:05:00",19882,"DWNI",12.66,16.85,17.4,18.33,16.67,78.05,78.05,74.91,0.253,11.18,12.13,10.29,0.387,0.532,13.73,54.91,2.192,0,6.398,0.0008229577,0.001384223,0.01415039 "2017-10-13 07:10:00",19883,"DWNI",12.66,17.65,17.54,17.83,16.73,79.24,80.2,78.08,0.266,12.28,12.75,11.09,0.518,0.478,60.68,25.71,1.973,0,6.397,0.0008229577,0.001384223,0.01415039 "2017-10-13 07:15:00",19884,"DWNI",12.64,19.61,18.64,19.61,17.47,78.22,79.82,78.22,0.286,13.24,14.01,12.11,0.887,0.737,109.5,6.856,1.973,0,6.398,0.000498178,0.0008124243,0.0332216 "2017-10-13 07:20:00",19885,"DWNI",12.66,20.35,19.52,20.41,18.76,76.52,78.22,75.46,0.288,13.39,14.24,12.36,1.039,0.934,121.6,2.075,1.754,0.02653622,6.398,0.000498178,0.0008124243,0.0332216 "2017-10-13 07:25:00",19886,"DWNI",12.65,19.86,20.19,20.66,19.8,75.46,76.52,74.68,0.278,13.64,14.29,13.23,1.063,1.055,100.3,14.38,1.754,0.1668705,6.399,0.000498178,0.0008124243,0.0332216 "2017-10-13 07:30:00",19887,"DWNI",12.65,18.88,19.68,20.04,18.88,75.16,75.94,74.37,0.266,13.16,13.67,12.29,1.116,1.014,38.6,16.14,3.069,0.49266,6.4,0.0009541687,0.001571299,0.06655855 "2017-10-13 07:35:00",19888,"DWNI",12.65,18.76,17.89,18.94,16.49,79.92,80.1,74.62,0.281,11.76,13.62,9.94,1.716,1.475,18.75,6.228,3.507,1.152402,6.402,0.0009541687,0.001571299,0.06655855 "2017-10-13 07:40:00",19889,"DWNI",12.64,15.51,16.45,18.82,15.27,79.24,79.86,74.58,0.242,10.43,13.63,9.22,2.022,1.886,43.5,20.85,3.069,2.249626,6.401,0.0009541687,0.001571299,0.06655855 "2017-10-13 07:45:00",19890,"DWNI",12.65,18.21,16.46,18.21,15.45,82.3,82.7,79.28,0.283,11.76,13.73,10.18,2.093,2.111,78.27,10.87,2.192,3.878538,6.4,0.001566547,0.002460182,0.1065503 "2017-10-13 07:50:00",19891,"DWNI",12.64,18.21,18.25,18.82,17.72,78.94,82.3,77.99,0.271,13.02,14.12,12.02,1.702,1.908,77.52,14.8,2.192,5.980422,6.401,0.001566547,0.002460182,0.1065503 "2017-10-13 07:55:00",19892,"DWNI",12.65,19.44,18.97,19.74,18.09,76.59,79.38,76.52,0.278,13.41,14.04,12.62,1.379,1.48,60.28,18.99,1.973,8.403205,6.402,0.001566547,0.002460182,0.1065503 "2017-10-13 08:00:00",19893,"DWNI",12.66,19.07,19.06,19.44,18.7,77.27,77.34,76.05,0.276,12.96,13.28,12.67,1.544,1.417,74.64,10.63,3.507,11.07478,6.402,0.002126892,0.003005768,0.1481903 "2017-10-13 08:05:00",19894,"DWNI",12.66,20.42,19.47,20.42,18.82,75.47,77.38,75.44,0.285,13.34,13.96,12.63,2.02,1.812,96.2,1.809,3.726,19.22677,6.404,0.002126892,0.003005768,0.1481903 "2017-10-13 08:10:00",19895,"DWNI",12.7,21.03,20.67,21.09,20.23,73.6,75.44,73.6,0.285,13.87,14.03,13.69,1.83,2.004,256.9,70.54,1.754,34.24742,6.407,0.002126892,0.003005768,0.1481903 "2017-10-13 08:15:00",19896,"DWNI",12.73,22.5,21.83,22.5,21.03,70.81,73.63,70.81,0.292,14.22,14.49,13.91,1.3,1.543,243.3,36.49,2.411,51.92441,6.412,0.005918754,0.007318377,0.1904814 "2017-10-13 08:20:00",19897,"DWNI",12.79,22.13,22.98,23.42,22.13,71.96,72.03,70.09,0.292,14.87,15.23,14.43,0.865,0.945,227.5,58.11,4.165,67.15044,6.417,0.005918754,0.007318377,0.1904814 "2017-10-13 08:25:00",19898,"DWNI",12.87,21.28,21.16,22.19,20.79,77.68,77.68,72,0.304,14.59,15.4,13.83,1.874,1.406,319.9,13.88,5.042,78.62766,6.422,0.005918754,0.007318377,0.1904814 "2017-10-13 08:30:00",19899,"DWNI",12.94,22.99,22.22,23.11,21.21,75.16,78.02,75.16,0.317,16.1,16.55,15.34,1.891,1.924,331.8,23.44,1.754,90.78627,6.427,0.007963197,0.009346564,0.2321735 "2017-10-13 08:35:00",19900,"DWNI",13.03,23.23,23.21,23.36,22.99,74.07,75.5,73.63,0.315,16.34,16.69,16,2.478,2.229,316.6,7.784,5.042,103.232,6.433,0.007963197,0.009346564,0.2321735 "2017-10-13 08:40:00",19901,"DWNI",13.12,23.54,23.45,23.72,23.11,76.45,76.59,74.04,0.33,16.82,17.41,16.08,2.877,2.501,316.2,9.39,8.77,115.8669,6.438,0.007963197,0.009346564,0.2321735 "2017-10-13 08:45:00",19902,"DWNI",13.23,24.45,23.89,24.51,23.47,75.29,76.52,75.05,0.337,17.42,17.82,17.15,4.35,3.748,321.1,18.02,8.55,128.6697,6.442,0.0109956,0.01326833,0.2727024 "2017-10-13 08:50:00",19903,"DWNI",13.36,24.82,24.75,24.94,24.33,74.3,75.22,73.65,0.338,17.75,17.96,17.56,5.159,4.737,300.6,10.21,8.33,141.7295,6.446,0.0109956,0.01326833,0.2727024 "2017-10-13 08:55:00",19904,"DWNI",13.49,25.73,25.15,25.74,24.7,72.36,74.78,72.09,0.342,17.85,18.28,17.52,4.757,5.182,318.1,11.59,7.234,154.9638,6.449,0.0109956,0.01326833,0.2727024 "2017-10-13 09:00:00",19905,"DWNI",13.65,26.65,26.36,26.77,25.67,71.2,72.36,70.72,0.349,18.44,18.85,17.94,4.267,4.256,310.1,8.95,7.234,168.1516,6.451,0.01470946,0.0183708,0.3119219 "2017-10-13 09:05:00",19906,"DWNI",13.81,27.44,26.98,27.44,26.59,71.57,72.59,70.89,0.363,19.07,19.68,18.56,3.963,4.231,310.1,6.844,6.795,181.6193,6.455,0.01470946,0.0183708,0.3119219 "2017-10-13 09:10:00",19907,"DWNI",13.99,28.24,27.86,28.48,27.32,70.17,71.81,69.19,0.368,19.46,20.55,18.96,4.099,3.876,309.2,6.377,6.138,195.3591,6.458,0.01470946,0.0183708,0.3119219 "2017-10-13 09:15:00",19908,"DWNI",14.18,28.55,28.13,28.55,27.75,68.03,70.34,67.72,0.361,19.2,19.74,18.47,4.413,4.425,310.3,9.73,6.357,209.1147,6.461,0.01866567,0.02276644,0.3492933 "2017-10-13 09:20:00",19909,"DWNI",14.38,28.97,28.97,29.28,28.42,65.68,69.97,65.61,0.355,19.78,20.48,18.81,3.98,4.112,301,11.76,5.261,222.6673,6.464,0.01866567,0.02276644,0.3492933 "2017-10-13 09:25:00",19910,"DWNI",14.69,30.57,29.59,30.57,28.85,65.82,67.72,65.17,0.379,19.69,20.57,18.84,3.157,3.71,304.8,8.89,3.726,236.0388,6.467,0.01866567,0.02276644,0.3492933 "2017-10-13 09:30:00",19911,"DWNI",14.97,31.55,31.23,31.61,30.51,59.01,65.82,59.01,0.354,19.82,20.7,18.84,1.979,2.478,310.2,20.12,2.192,249.3963,6.47,0.02326771,0.02783413,0.3849348 "2017-10-13 09:35:00",19912,"DWNI",14.98,32.71,31.93,32.83,31.42,59.55,60.57,57.85,0.374,19.33,20.3,18.72,1.182,1.661,313.4,28.15,2.192,262.6838,6.474,0.02326771,0.02783413,0.3849348 "2017-10-13 09:40:00",19913,"DWNI",14.92,35.52,34.71,36.2,32.71,52.27,59.48,51.28,0.368,20.08,21.44,18.58,0.759,0.838,43.58,75.12,2.192,276.1542,6.478,0.02326771,0.02783413,0.3849348 "2017-10-13 09:45:00",19914,"DWNI",14.98,34.72,34.73,35.52,34.29,54,55.5,52.16,0.368,19.77,20.6,18.63,1.09,1.004,309.3,16.51,3.069,289.8091,6.481,0.02886833,0.03241897,0.418611 "2017-10-13 09:50:00",19915,"DWNI",14.97,36.74,35.52,36.93,34.6,50.39,53.93,49.95,0.372,19.48,20.52,18.67,0.923,0.974,251.2,28.67,1.754,303.3743,6.484,0.02886833,0.03241897,0.418611 "2017-10-13 09:55:00",19916,"DWNI",14.87,38.14,37.71,38.57,36.74,48.14,51.75,45.56,0.375,20.27,22.05,18.86,1.099,1.057,197.5,22.15,2.411,316.9137,6.488,0.02886833,0.03241897,0.418611 "2017-10-13 10:00:00",19917,"DWNI",14.9,40.65,39.21,40.71,38.08,45.72,49.37,44.3,0.393,20.73,21.75,19.71,0.52,0.788,240.4,16.6,1.315,330.3304,6.491,0.03517111,0.03917587,0.4495693 "2017-10-13 10:05:00",19918,"DWNI",14.91,40.83,40.46,40.83,40.04,43.75,45.66,41.47,0.379,19.91,21.3,19,0.807,0.604,300,34.35,3.507,343.6703,6.495,0.03517111,0.03917587,0.4495693 "2017-10-13 10:10:00",19919,"DWNI",14.82,39.85,40.01,40.83,39.48,45.82,49.5,43.44,0.382,20.92,22.38,19.74,1.708,1.24,332.8,10.44,4.822,356.6381,6.497,0.03517111,0.03917587,0.4495693 "2017-10-13 10:15:00",19920,"DWNI",14.95,41.75,40.55,41.75,39.67,41.2,48.95,39.63,0.37,20.5,22.29,18.59,2.614,2.227,327.3,52.06,4.603,369.2802,6.499,0.04177593,0.04727016,0.4779605 "2017-10-13 10:20:00",19921,"DWNI",14.83,44.38,43.39,44.38,41.81,30.92,43.2,29.77,0.307,18.28,21.67,14.53,3.175,2.765,124.9,52.05,7.891,381.9868,6.5,0.04177593,0.04727016,0.4779605 "2017-10-13 10:25:00",19922,"DWNI",14.92,44.32,43.96,44.57,43.34,28,31.74,26.94,0.277,13.74,16.27,11.63,4.403,3.791,114.3,11.33,10.74,395.1042,6.503,0.04177593,0.04727016,0.4779605 "2017-10-13 10:30:00",19923,"DWNI",14.75,44.8,44.6,45.29,44.07,28.16,31.43,27.42,0.284,14.04,16.65,13.02,5.728,4.982,116.7,11.66,11.18,408.1323,6.502,0.05357482,0.06640977,0.5067719 "2017-10-13 10:35:00",19924,"DWNI",14.76,44.85,45.1,45.65,44.68,27.21,30.58,26.16,0.275,14.18,16.04,12.24,7.156,6.584,115.4,13.02,12.06,420.6582,6.502,0.05357482,0.06640977,0.5067719 "2017-10-13 10:40:00",19925,"DWNI",14.87,45.4,45.21,45.64,44.79,26.49,30.3,26.05,0.273,13.93,16.02,12.46,7.337,7.279,112.8,13.76,11.84,432.1212,6.503,0.05357482,0.06640977,0.5067719 "2017-10-13 10:45:00",19926,"DWNI",14.87,46.19,45.76,46.31,45.21,25.81,29.18,25.23,0.275,13.38,15.52,12.22,7.435,7.463,109.2,13.2,10.52,443.0628,6.503,0.06386484,0.08456228,0.5306831 "2017-10-13 10:50:00",19927,"DWNI",14.71,47.1,46.93,47.59,46.13,25.98,28.67,24.79,0.286,14.02,16.49,12.88,7.485,7.458,110.7,10.23,11.18,453.7969,6.503,0.06386484,0.08456228,0.5306831 "2017-10-13 10:55:00",19928,"DWNI",14.71,47.71,47.45,47.77,46.92,26.35,27.54,24.48,0.297,14.17,15.57,12.57,7.509,7.484,113.7,12.14,10.3,464.4074,6.503,0.06386484,0.08456228,0.5306831 "2017-10-13 11:00:00",19929,"DWNI",14.68,48.81,48.27,48.81,47.71,26.42,28.15,23.87,0.31,14.55,16.89,12.87,7.163,7.287,134.2,16.68,9.21,474.7977,6.503,0.07068691,0.09362053,0.550313 "2017-10-13 11:05:00",19930,"DWNI",14.68,48.38,48.26,49.3,47.53,26.32,26.73,23.19,0.304,13.81,16.45,11.96,6.888,7.061,130,15.11,10.08,484.83,6.505,0.07068691,0.09362053,0.550313 "2017-10-13 11:10:00",19931,"DWNI",14.65,48.5,48.83,49.3,48.26,22.92,27.2,22.68,0.266,14.14,16.59,11.92,6.471,6.596,135.6,15.85,10.96,494.5364,6.506,0.07068691,0.09362053,0.550313 "2017-10-13 11:15:00",19932,"DWNI",14.65,48.74,48.91,49.6,48.38,24.92,27.24,22.85,0.292,14.08,16.78,12.19,6.76,6.562,141.7,14.91,10.74,503.9628,6.506,0.07448773,0.09710675,0.56713 "2017-10-13 11:20:00",19933,"DWNI",14.65,50.75,49.69,50.94,48.8,24.31,27.27,23.12,0.307,15.3,17.64,13.38,6.838,6.813,163.4,12.11,10.52,512.8388,6.507,0.07448773,0.09710675,0.56713 "2017-10-13 11:25:00",19934,"DWNI",14.61,49.96,50.23,50.82,49.77,25.8,26.14,22.81,0.316,15.3,16.85,13.52,6.989,6.981,162.1,11.18,10.3,521.3301,6.507,0.07448773,0.09710675,0.56713 "2017-10-13 11:30:00",19935,"DWNI",14.62,51.12,50.33,51.55,49.53,25.91,28.18,23.05,0.331,15.87,19.57,13.56,6.857,6.994,167.3,14.07,10.96,529.1824,6.508,0.07913029,0.1028886,0.5795888 "2017-10-13 11:35:00",19936,"DWNI",14.62,50.75,50.84,51.42,50.26,23.63,28.35,22.57,0.298,15.86,19.34,13.68,6.307,6.683,181.7,21.62,10.3,536.9791,6.508,0.07913029,0.1028886,0.5795888 "2017-10-13 11:40:00",19937,"DWNI",14.66,51.18,51.13,51.73,50.63,26.72,26.76,22.51,0.343,15.99,18.26,14.06,5.549,5.941,155.1,16.55,7.234,544.5844,6.509,0.07913029,0.1028886,0.5795888 "2017-10-13 11:45:00",19938,"DWNI",14.59,50.75,51.02,52.03,50.38,24.51,27.4,22.5,0.309,15.81,19.28,13.78,5.36,5.49,163.8,15.21,10.3,552.3902,6.508,0.08154999,0.1039634,0.5893624 "2017-10-13 11:50:00",19939,"DWNI",14.57,51.66,50.94,51.85,50.56,24.24,28.35,22.91,0.316,16.28,19.6,14.31,4.924,5.192,167.6,37.93,9.64,560.3281,6.509,0.08154999,0.1039634,0.5893624 "2017-10-13 11:55:00",19940,"DWNI",14.64,53.25,52.58,53.5,51.66,22.2,25.94,21.76,0.307,15.95,19.12,14.21,3.655,4.242,151.6,54.83,3.069,568.0464,6.509,0.08154999,0.1039634,0.5893624 "2017-10-13 12:00:00",19941,"DWNI",14.16,53.13,52.88,53.81,52.15,22.98,25.39,21.76,0.317,15.97,18.81,14.62,2.254,2.937,158.6,43.76,6.138,574.9444,6.509,0.08228529,0.1005642,0.595889 "2017-10-13 12:05:00",19942,"DWNI",14.17,51.78,52.26,53.13,51.66,27.33,27.33,21.93,0.358,16.22,19.18,14.69,2.291,2.102,146.9,41.5,7.672,581.3826,6.509,0.08228529,0.1005642,0.595889 "2017-10-13 12:10:00",19943,"DWNI",14.16,52.14,51.71,52.32,50.92,24.88,27.8,22.91,0.33,16.89,19.13,14.62,4.202,3.182,114,24.21,11.18,588.6635,6.509,0.08228529,0.1005642,0.595889 "2017-10-13 12:15:00",19944,"DWNI",14.16,50.48,51.74,53.24,50.42,24.13,27.7,22.98,0.301,16.6,20.52,15.05,5.471,4.763,146.5,31.49,10.08,562.9371,6.507,0.0724499,0.08782043,0.5987585 "2017-10-13 12:20:00",19945,"DWNI",14.21,52.13,51.33,52.44,50.24,25.08,26.75,22.4,0.333,16.53,18.65,14.81,5.644,5.539,209.7,13.09,7.014,476.5088,6.504,0.0724499,0.08782043,0.5987585 "2017-10-13 12:25:00",19946,"DWNI",14.24,51.7,51.35,52.25,50.78,25.49,28.17,22.43,0.333,16.23,19.64,14.5,5.107,5.414,197.2,22.13,9.21,418.5027,6.501,0.0724499,0.08782043,0.5987585 "2017-10-13 12:30:00",19947,"DWNI",14.15,50.35,51.15,51.88,50.35,24.33,25.9,23.11,0.303,15.9,17.94,14.81,6.377,5.835,190.8,11.72,14.47,374.4974,6.499,0.06513218,0.08560331,0.5987614 "2017-10-13 12:35:00",19948,"DWNI",14.17,50.35,50.16,50.47,49.74,25.62,25.86,23.79,0.319,15.57,16.57,14.31,7.435,6.931,175.2,14.96,11.84,335.2442,6.496,0.06513218,0.08560331,0.5987614 "2017-10-13 12:40:00",19949,"DWNI",14.14,51.09,50.7,51.21,50.23,25.01,27.19,24.81,0.32,16.94,18.07,15.83,7.984,7.788,188,13.66,13.59,263.5993,6.492,0.06513218,0.08560331,0.5987614 "2017-10-13 12:45:00",19950,"DWNI",14.21,50.54,50.59,51.21,50.41,23.86,26.2,23.45,0.299,15.61,17.18,14.54,7.597,7.791,196.2,11.53,13.37,218.9572,6.489,0.05416301,0.07772505,0.5952079 "2017-10-13 12:50:00",19951,"DWNI",14.13,54.39,52.1,54.51,50.47,26.03,26.61,22.7,0.376,17.17,20.26,15.03,7.41,7.281,191.7,14.54,15.12,283.3671,6.486,0.05416301,0.07772505,0.5952079 "2017-10-13 12:55:00",19952,"DWNI",14.14,53.17,53.89,55,52.98,23.11,26.44,21.07,0.319,17.15,20.73,14.73,8.54,8.13,200.9,12.48,16.22,466.0516,6.487,0.05416301,0.07772505,0.5952079 "2017-10-13 13:00:00",19953,"DWNI",14.22,53.59,53.99,54.88,53.1,23.01,26.17,21.61,0.322,17.77,20.28,15.74,8.52,8.41,200.2,21.01,16.22,651.2943,6.489,0.1034916,0.1324665,0.5871993 "2017-10-13 13:05:00",19954,"DWNI",14.19,54.76,53.26,54.76,52.62,23.86,26.98,22.26,0.349,17.41,20.59,15.37,9.16,9.1,179.6,15.63,16.22,717.4394,6.493,0.1034916,0.1324665,0.5871993 "2017-10-13 13:10:00",19955,"DWNI",14.11,53.47,53.57,54.76,52.92,24.43,25.59,22.19,0.341,17.36,19.08,15.66,9.43,9.16,185.3,13.98,18.19,690.3472,6.493,0.1034916,0.1324665,0.5871993 "2017-10-13 13:15:00",19956,"DWNI",14.1,54.76,54.8,55.73,53.53,24.1,25.86,21.44,0.352,17.96,19.85,16.38,10.21,9.94,190.4,14.95,17.1,665.8089,6.492,0.1052119,0.1376418,0.5765771 "2017-10-13 13:20:00",19957,"DWNI",14.31,54.08,54.59,55.37,53.84,22.33,25.28,20.93,0.319,16.83,19.89,15.18,10.08,10.25,208.5,34.38,14.69,749.872,6.493,0.1052119,0.1376418,0.5765771 "2017-10-13 13:25:00",19958,"DWNI",14.1,54.27,54.56,55.43,53.78,22.7,26.64,20.25,0.326,17.61,21.04,14.81,9.73,9.72,183.5,18.2,16.88,791.5432,6.495,0.1052119,0.1376418,0.5765771 "2017-10-13 13:30:00",19959,"DWNI",14.08,54.38,54.11,55.49,53.28,24.13,26.34,21.21,0.348,17,21.06,15.09,9.28,9.61,175.9,12.19,17.54,803.4046,6.494,0.1190362,0.1537709,0.563039 "2017-10-13 13:35:00",19960,"DWNI",14.07,54.2,54.97,56.04,54.2,21.58,27.25,21.34,0.309,18.62,22.19,15.75,8.73,8.78,172.7,21.39,13.59,788.064,6.494,0.1190362,0.1537709,0.563039 "2017-10-13 13:40:00",19961,"DWNI",14.07,54.32,53.87,54.5,53.1,24.13,25.96,21.58,0.347,17.88,20.03,15.68,8.08,8.67,191,16.03,14.91,685.5251,6.493,0.1190362,0.1537709,0.563039 "2017-10-13 13:45:00",19962,"DWNI",14.1,52.78,53.38,54.44,52.36,22.66,25.38,21.85,0.308,16.62,19.56,14.74,8.88,8.36,212.2,15.8,20.17,565.6181,6.49,0.08313332,0.1127476,0.5455849 "2017-10-13 13:50:00",19963,"DWNI",14.07,52.17,52.05,52.85,51.62,24.84,24.94,21.68,0.33,15.12,17.32,13.74,8.34,8.81,232,26,10.96,403.9809,6.487,0.08313332,0.1127476,0.5455849 "2017-10-13 13:55:00",19964,"DWNI",14.09,53.15,52.59,53.4,51.99,23.28,26.64,21.71,0.321,16.72,19.08,14.75,8.25,8.1,189.3,25.36,11.84,342.5731,6.482,0.08313332,0.1127476,0.5455849 "2017-10-13 14:00:00",19965,"DWNI",14.07,53.76,54.27,55.6,53.21,24.23,26.57,21.48,0.342,17.75,21.54,15.12,6.398,7.173,212.2,23.73,10.52,424.0704,6.48,0.07639097,0.1039536,0.5260828 "2017-10-13 14:05:00",19966,"DWNI",14.07,54.19,53.39,54.68,52.79,23,26.2,22.32,0.329,17.51,20.32,15.82,7.921,6.924,193,13.72,17.1,461.5814,6.479,0.07639097,0.1039536,0.5260828 "2017-10-13 14:10:00",19967,"DWNI",14.11,55.54,54.7,55.6,53.82,23.75,24.97,21.03,0.357,17.6,19.38,15.3,6.67,7.622,216.5,40.81,13.37,595.8159,6.478,0.07639097,0.1039536,0.5260828 "2017-10-13 14:15:00",19968,"DWNI",14.03,54.8,54.4,55.54,53.58,25.82,26.74,21.64,0.378,18.59,21.01,16.56,6.688,6.743,187.8,23.05,12.71,558.3972,6.48,0.08306779,0.1093701,0.5019493 "2017-10-13 14:20:00",19969,"DWNI",14.04,53.7,53.69,54.92,53.03,22.9,25.86,22.83,0.322,17.71,20.51,16.11,6.5,6.788,201.2,13.54,14.47,518.5694,6.479,0.08306779,0.1093701,0.5019493 "2017-10-13 14:25:00",19970,"DWNI",14.04,54.31,54.48,55.35,53.39,22.6,26.2,22.02,0.325,18.13,21.19,15.8,7.639,6.787,193.6,15.74,13.37,404.6482,6.476,0.08306779,0.1093701,0.5019493 "2017-10-13 14:30:00",19971,"DWNI",14.06,55.84,56.05,57.68,54.31,19.91,26.44,18.86,0.303,17.37,22.76,14.55,8.25,7.625,231.3,22.21,20.82,430.4923,6.474,0.08041299,0.1069103,0.4758056 "2017-10-13 14:35:00",19972,"DWNI",14.07,57.25,55.65,57.37,54.13,21.47,21.92,19.03,0.344,15.43,18.58,13.16,8.65,8.39,229.8,17.53,16.88,558.3456,6.475,0.08041299,0.1069103,0.4758056 "2017-10-13 14:40:00",19973,"DWNI",14.04,57.24,56.75,57.98,55.47,19.13,23,18.86,0.306,16.92,19.79,14.32,10.45,9.56,206.2,16.79,18.63,689.933,6.474,0.08041299,0.1069103,0.4758056 "2017-10-13 14:45:00",19974,"DWNI",14.07,57.06,57.07,57.67,56.45,19.71,21.2,17.87,0.313,15.81,17.94,13.91,12.22,11.65,211.7,14.75,20.17,741.4615,6.476,0.1158093,0.1525493,0.4477193 "2017-10-13 14:50:00",19975,"DWNI",14.23,57.67,57.62,58.28,56.94,18.38,20.86,18.31,0.299,16.07,17.59,14.85,12.36,12.38,223.1,17.11,22.8,740.397,6.475,0.1158093,0.1525493,0.4477193 "2017-10-13 14:55:00",19976,"DWNI",14.04,55.29,56.27,57.73,55.22,19.33,20.93,18.18,0.288,14.8,17.69,13.41,12,12.27,223.4,19.21,18.19,687.607,6.476,0.1158093,0.1525493,0.4477193 "2017-10-13 15:00:00",19977,"DWNI",14.02,55.16,55.57,56.32,54.91,18.89,21.3,18.08,0.28,14.24,16.51,13.15,10.83,11.43,250.4,18.33,14.69,604.0432,6.474,0.1018879,0.1426518,0.4165509 "2017-10-13 15:05:00",19978,"DWNI",14.02,54.55,54.47,55.22,54,19.88,20.01,18.28,0.288,13.18,14.51,11.97,9.97,10.45,251.7,15.5,13.59,521.6053,6.472,0.1018879,0.1426518,0.4165509 "2017-10-13 15:10:00",19979,"DWNI",14.02,54.18,55.14,56.81,53.87,18.99,21.71,18.21,0.272,14.32,17.25,12.57,8.94,9.4,273.7,16.17,13.59,477.1482,6.469,0.1018879,0.1426518,0.4165509 "2017-10-13 15:15:00",19980,"DWNI",14.03,55.4,54.86,55.52,54.05,20.66,22.36,18.28,0.309,14.5,17.62,12.43,7.228,8.28,273.5,26.75,11.4,475.8883,6.468,0.07902236,0.1118259,0.3828844 "2017-10-13 15:20:00",19981,"DWNI",14.01,55.7,55.56,56.5,54.66,18.72,23.17,17.53,0.283,15.28,18.56,12.35,6.618,6.949,254.3,45.79,18.19,496.448,6.468,0.07902236,0.1118259,0.3828844 "2017-10-13 15:25:00",19982,"DWNI",13.99,56.01,55.64,56.56,55.03,20.76,21.98,18.21,0.318,14.78,17.64,12.77,5.781,6.088,273.3,16.44,11.62,539.3427,6.467,0.07902236,0.1118259,0.3828844 "2017-10-13 15:30:00",19983,"DWNI",13.99,56.62,56.33,57.72,55.46,19.57,25.21,18.04,0.306,16.08,21.1,13.19,6.656,6.075,287.8,20.33,10.96,607.5862,6.467,0.09934949,0.1265257,0.3458974 "2017-10-13 15:35:00",19984,"DWNI",13.99,56.38,56.6,57.72,55.58,19.77,22.76,19.03,0.307,16.73,18.57,14.77,7.211,6.627,274.7,22.83,16.44,666.9477,6.467,0.09934949,0.1265257,0.3458974 "2017-10-13 15:40:00",19985,"DWNI",13.98,56.68,56.45,56.93,55.82,18.69,22.25,18.01,0.293,16.3,18.39,13.62,7.213,7.494,264.1,27.71,14.25,668.9244,6.468,0.09934949,0.1265257,0.3458974 "2017-10-13 15:45:00",19986,"DWNI",14.01,55.7,55.92,56.99,55.03,20.35,22.39,18.55,0.308,16.11,18.07,14.44,6.855,6.77,306.3,22.16,16.22,629.1618,6.468,0.09157473,0.119864,0.3072166 "2017-10-13 15:50:00",19987,"DWNI",13.95,56.31,55.44,56.38,54.66,19.91,21.61,19.16,0.308,15.49,16.99,13.86,7.181,7.264,266.3,22.17,15.56,532.5724,6.466,0.09157473,0.119864,0.3072166 "2017-10-13 15:55:00",19988,"DWNI",13.98,53.93,54.99,56.56,53.87,20.32,21.13,18.58,0.288,14.51,16.61,13.02,8.04,7.507,243,11.66,14.69,441.1521,6.463,0.09157473,0.119864,0.3072166 "2017-10-13 16:00:00",19989,"DWNI",13.95,53.56,53.67,54.05,53.32,20.86,22.22,19.7,0.292,14.62,15.88,13.42,8.99,8.62,258.1,11.94,14.25,314.3407,6.459,0.05498255,0.08245429,0.2678224 "2017-10-13 16:05:00",19990,"DWNI",13.96,53.07,53.23,53.56,52.71,21.34,22.01,20.35,0.293,14.29,15.27,13.41,8.36,8.6,253.9,9.37,11.84,243.8515,6.454,0.05498255,0.08245429,0.2678224 "2017-10-13 16:10:00",19991,"DWNI",13.9,52.58,52.77,53.07,52.4,22.93,22.97,20.52,0.31,14.54,15.87,13.55,7.617,7.917,247.8,17.24,9.43,185.6247,6.45,0.05498255,0.08245429,0.2678224 "2017-10-13 16:15:00",19992,"DWNI",14,52.83,52.76,52.95,52.58,21.17,23.44,20.96,0.288,15.17,16.41,13.93,6.762,7.333,270.2,9.8,8.99,163.1409,6.445,0.04495356,0.07100414,0.2265959 "2017-10-13 16:20:00",19993,"DWNI",13.82,52.4,52.84,53.2,52.34,21.4,22.56,20.86,0.287,14.69,15.73,13.65,6.113,6.336,257.7,15.75,8.77,150.7862,6.442,0.04495356,0.07100414,0.2265959 "2017-10-13 16:25:00",19994,"DWNI",13.93,52.46,52.35,52.52,52.09,22.25,23.2,20.93,0.299,14.68,15.95,13.33,6.258,6.123,269.2,9.81,10.08,142.8067,6.44,0.04495356,0.07100414,0.2265959 "2017-10-13 16:30:00",19995,"DWNI",13.85,52.34,52.5,52.64,52.28,22.49,23.1,21.34,0.301,14.95,15.95,14.03,6.3,6.273,281.3,16.08,10.74,140.9162,6.438,0.03589695,0.05719416,0.1844284 "2017-10-13 16:35:00",19996,"DWNI",14.01,52.46,52.36,52.64,52.22,23.99,24.19,21.47,0.322,15.5,16.91,13.97,6.294,6.327,292.3,10.57,8.55,137.609,6.436,0.03589695,0.05719416,0.1844284 "2017-10-13 16:40:00",19997,"DWNI",14.03,52.58,52.52,52.71,52.34,23.68,25.07,21.61,0.32,15.62,17.79,14.21,6.588,6.445,284,9.8,13.37,148.9319,6.435,0.03589695,0.05719416,0.1844284 "2017-10-13 16:45:00",19998,"DWNI",14,52.22,52.53,52.83,52.16,23.85,24.66,22.63,0.318,16.47,17.57,15.35,7.507,7.023,286.6,10.2,13.37,155.6075,6.433,0.03216022,0.05374584,0.1418728 "2017-10-13 16:50:00",19999,"DWNI",14.04,52.52,52.42,52.71,52.09,24.19,24.66,23.24,0.326,16.53,17.46,15.87,8.18,7.909,274.5,11.01,12.06,155.6057,6.432,0.03216022,0.05374584,0.1418728 "2017-10-13 16:55:00",20000,"DWNI",13.78,52.03,52.39,52.83,51.97,24.26,24.39,22.49,0.321,16.13,17.33,15.34,8.43,8.45,289.9,10.39,12.71,146.2889,6.431,0.03216022,0.05374584,0.1418728 "2017-10-13 17:00:00",20001,"DWNI",13.66,51.97,52.15,52.34,51.97,24.12,25.07,22.69,0.318,16.2,17.48,15.13,8.11,8.09,286.7,11.12,13.81,134.0568,6.43,0.03334953,0.05823543,0.1002899 "2017-10-13 17:05:00",20002,"DWNI",13.56,51.48,51.72,52.03,51.42,25.07,27.04,23.31,0.325,16.98,18.71,15.33,8.62,8.35,302.6,10.06,14.03,121.0044,6.43,0.03334953,0.05823543,0.1002899 "2017-10-13 17:10:00",20003,"DWNI",13.68,51.61,51.58,51.73,51.43,25.52,26.5,24.29,0.332,17.01,18.29,16.26,8.64,8.55,297.4,9.7,13.37,105.6698,6.427,0.03334953,0.05823543,0.1002899 "2017-10-13 17:15:00",20004,"DWNI",13.57,50.93,51.52,51.79,50.81,28.57,28.74,24.05,0.363,17.24,19.66,16.12,9.31,9.07,291.9,10.34,16.66,99.77834,6.426,0.03022202,0.05515946,0.06116373 "2017-10-13 17:20:00",20005,"DWNI",13.55,50.39,50.53,50.87,50.26,31.94,32.28,28.61,0.398,21.07,21.94,19.44,9.78,9.58,313.3,9.19,16,100.9292,6.426,0.03022202,0.05515946,0.06116373 "2017-10-13 17:25:00",20006,"DWNI",13.47,49.9,50.13,50.39,49.78,32.24,33.3,31.84,0.394,21.61,22.54,21.13,9.81,9.7,321.5,10.33,12.93,100.653,6.424,0.03022202,0.05515946,0.06116373 "2017-10-13 17:30:00",20007,"DWNI",13.43,49.85,49.89,50.03,49.78,32.82,33.06,31.94,0.4,21.57,22.04,21.18,9.27,9.67,326.6,9.66,12.06,94.17382,6.423,0.02899245,0.05281164,0.02951624 "2017-10-13 17:35:00",20008,"DWNI",13.41,49.72,49.75,49.91,49.54,34.28,34.86,32.79,0.416,22.26,23.07,21.72,8.42,8.72,329.4,11.48,12.28,85.96559,6.421,0.02899245,0.05281164,0.02951624 "2017-10-13 17:40:00",20009,"DWNI",13.37,49.66,49.69,49.85,49.54,33.47,34.79,33.4,0.406,22.55,23.06,22,8.64,8.6,324.6,9.68,13.59,83.17652,6.419,0.02899245,0.05281164,0.02951624 "2017-10-13 17:45:00",20010,"DWNI",13.34,49.17,49.45,49.73,49.17,34.79,35.1,32.93,0.414,22.14,22.91,21.52,8.93,8.69,328.3,11.64,13.81,79.6362,6.418,0.02383985,0.044909,0.01255654 "2017-10-13 17:50:00",20011,"DWNI",13.38,48.93,49.08,49.3,48.93,35.78,36.36,34.56,0.422,22.94,23.5,22.34,9.56,9.33,349.4,13.52,15.56,79.27186,6.417,0.02383985,0.044909,0.01255654 "2017-10-13 17:55:00",20012,"DWNI",13.64,49.18,49.05,49.24,48.87,36.29,36.43,35.13,0.432,23.19,23.66,22.57,9.91,9.81,345.7,14.59,16.66,85.48785,6.416,0.02383985,0.044909,0.01255654 "2017-10-13 18:00:00",20013,"DWNI",14.13,49.42,49.45,49.73,49.11,34.83,36.22,34.18,0.418,23.2,23.82,22.39,10.25,10.07,355.1,13.74,16.66,109.9511,6.416,0.01627776,0.01963274,2.5E-007 "2017-10-13 18:05:00",20014,"DWNI",14.13,48.81,49.06,49.42,48.75,36.39,36.39,34.8,0.427,23.02,23.56,22.49,10.51,10.37,358.4,14.04,15.56,128.1532,6.416,0.01627776,0.01963274,2.5E-007 "2017-10-13 18:10:00",20015,"DWNI",14.12,48.32,48.53,48.87,48.2,35.98,36.63,35.71,0.415,22.89,23.5,22.41,10.52,10.38,0.47,13.4,14.47,128.7341,6.416,0.01627776,0.01963274,2.5E-007 "2017-10-13 18:15:00",20016,"DWNI",13.44,47.1,47.66,48.44,46.98,38.26,38.67,36.02,0.421,22.98,23.44,22.52,9.96,10.33,355.9,16.32,15.12,102.8633,6.415,0.01490171,0.01794073,2.5E-007 "2017-10-13 18:20:00",20017,"DWNI",13.34,46.25,46.75,47.16,46.19,39.83,39.83,37.92,0.424,22.94,23.25,22.56,9.58,9.8,354.4,11.92,14.03,69.47956,6.414,0.01490171,0.01794073,2.5E-007 "2017-10-13 18:25:00",20018,"DWNI",13.29,45.88,45.97,46.25,45.7,39.76,40.17,39.28,0.418,22.86,23.14,22.47,9.22,9.47,353.1,12.74,13.81,42.23532,6.411,0.01490171,0.01794073,2.5E-007 "2017-10-13 18:30:00",20019,"DWNI",13.23,45.03,45.29,45.82,44.91,41.02,41.39,39.76,0.417,22.86,23.14,22.59,8.92,9.04,353.9,9.14,11.4,24.6806,6.409,0.0107542,0.01325927,2.5E-007 "2017-10-13 18:35:00",20020,"DWNI",13.19,43.99,44.6,45.15,43.99,42.89,42.96,40.85,0.419,22.91,23.1,22.66,8.27,8.59,354.1,12.11,11.18,17.44612,6.405,0.0107542,0.01325927,2.5E-007 "2017-10-13 18:40:00",20021,"DWNI",13.15,43.19,43.73,44.17,43.19,44.21,44.28,42.92,0.419,22.92,23.1,22.71,7.433,7.893,350.7,10.8,9.43,12.91177,6.403,0.0107542,0.01325927,2.5E-007 "2017-10-13 18:45:00",20022,"DWNI",13.13,42.83,42.96,43.31,42.7,44.89,45,44.25,0.42,22.94,23.1,22.76,6.867,7.153,349.4,9.01,9.86,9.885242,6.399,0.00786123,0.01000091,2.5E-007 "2017-10-13 18:50:00",20023,"DWNI",13.1,42.03,42.49,42.95,41.91,46.36,46.39,44.76,0.421,22.91,23.06,22.75,6.453,6.627,348.8,8.82,8.77,7.287175,6.397,0.00786123,0.01000091,2.5E-007 "2017-10-13 18:55:00",20024,"DWNI",13.08,41.24,41.67,42.03,41.11,47.71,47.71,46.29,0.42,22.86,23,22.67,6.158,6.304,337.6,8.02,7.891,5.039938,6.396,0.00786123,0.01000091,2.5E-007 "2017-10-13 19:00:00",20025,"DWNI",13.06,40.69,41,41.3,40.63,48.56,48.6,47.65,0.418,22.85,22.98,22.71,5.543,5.886,330.4,10.05,6.357,3.249539,6.394,0.005254946,0.007029353,2.5E-007 "2017-10-13 19:05:00",20026,"DWNI",13.05,39.4,39.79,40.63,39.22,52.61,52.61,48.6,0.431,23.08,23.55,22.6,4.875,5.177,303.7,8.13,5.48,1.915664,6.391,0.005254946,0.007029353,2.5E-007 "2017-10-13 19:10:00",20027,"DWNI",13.05,39.89,39.68,40.01,39.28,52.54,52.74,52.27,0.439,23.75,24.08,23.41,4.63,4.712,305.3,7.607,7.014,0.9804237,6.389,0.005254946,0.007029353,2.5E-007 "2017-10-13 19:15:00",20028,"DWNI",13.03,40.63,40.17,40.63,39.83,51.15,52.85,51.15,0.439,24.09,24.24,23.9,4.813,4.699,312.6,8.1,7.014,0.4439512,6.389,0.00277337,0.004073942,2.5E-007 "2017-10-13 19:20:00",20029,"DWNI",13.02,41.36,41.13,41.48,40.56,50.23,51.28,49.92,0.444,24.13,24.29,23.92,5.06,5.002,315.9,9.44,7.234,0.1682554,6.388,0.00277337,0.004073942,2.5E-007 "2017-10-13 19:25:00",20030,"DWNI",13.02,41.98,41.62,42.1,41.3,48.67,50.3,48.63,0.441,24.15,24.37,23.94,5.054,5.004,327.7,10.27,8.33,0.05273986,6.389,0.00277337,0.004073942,2.5E-007 "2017-10-13 19:30:00",20031,"DWNI",13,42.35,42.24,42.41,41.98,47.62,48.7,47.45,0.437,23.96,24.22,23.68,5.321,5.2,328.4,8.59,9.86,0.006411378,6.389,0.003499396,0.005024922,2.5E-007 "2017-10-13 19:35:00",20032,"DWNI",13.02,42.23,42.23,42.36,42.1,47.32,47.93,47.25,0.433,23.76,23.98,23.49,5.535,5.428,337.8,9.55,9.64,0,6.39,0.003499396,0.005024922,2.5E-007 "2017-10-13 19:40:00",20033,"DWNI",13,42.24,42.26,42.42,42.05,46.98,47.45,46.47,0.43,23.46,23.76,23.19,5.874,5.744,334.8,9.99,10.3,0,6.392,0.003499396,0.005024922,2.5E-007 "2017-10-13 19:45:00",20034,"DWNI",13.01,42,41.97,42.3,41.75,47.7,47.87,46.98,0.432,23.5,23.7,23.35,5.687,5.73,324.7,7.94,8.11,0,6.393,0.004472507,0.006183048,2.5E-007 "2017-10-13 19:50:00",20035,"DWNI",13,42.12,41.98,42.12,41.81,47.66,48.17,47.59,0.434,23.66,23.84,23.46,5.754,5.661,325.7,8.32,8.11,0,6.393,0.004472507,0.006183048,2.5E-007 "2017-10-13 19:55:00",20036,"DWNI",12.99,42.3,42,42.36,41.81,46.98,48.27,46.98,0.431,23.64,23.83,23.33,5.695,5.679,329.1,10.03,9.86,0,6.394,0.004472507,0.006183048,2.5E-007 "2017-10-13 20:00:00",20037,"DWNI",12.99,42.85,42.37,42.98,42.12,46.06,47.49,45.72,0.431,23.5,23.77,23.23,6.513,6.02,329.4,9.6,14.47,0,6.394,0.00461525,0.006334213,2.5E-007 "2017-10-13 20:05:00",20038,"DWNI",12.98,42.12,42.24,42.85,41.88,47.9,48.17,46,0.436,23.66,23.87,23.4,7.141,6.775,339.5,9.81,12.28,0,6.395,0.00461525,0.006334213,2.5E-007 "2017-10-13 20:10:00",20039,"DWNI",12.98,41.39,41.8,42.12,41.39,49.87,49.97,47.9,0.441,23.99,24.27,23.69,7.727,7.584,344.9,10.68,11.18,0,6.395,0.00461525,0.006334213,2.5E-007 "2017-10-13 20:15:00",20040,"DWNI",12.98,41.26,41.36,41.51,41.14,50.99,51.13,49.91,0.449,24.33,24.63,24.1,7.469,7.724,339,10.66,10.74,0,6.396,0.005803441,0.007530226,2.5E-007 "2017-10-13 20:20:00",20041,"DWNI",12.97,40.71,41.04,41.32,40.65,53.3,53.37,50.99,0.46,24.75,25.13,24.36,7.798,7.663,333.8,12.92,12.49,0,6.397,0.005803441,0.007530226,2.5E-007 "2017-10-13 20:25:00",20042,"DWNI",12.97,40.59,40.57,40.71,40.41,54.19,54.26,53.34,0.465,25.21,25.4,24.98,7.988,7.792,331.6,9.9,11.84,0,6.397,0.005803441,0.007530226,2.5E-007 "2017-10-13 20:30:00",20043,"DWNI",12.97,40.47,40.45,40.65,40.29,54.26,54.94,54.16,0.463,25.36,25.56,25.16,8.24,8.1,333.7,12.6,14.47,0,6.396,0.005203318,0.006688517,2.5E-007 "2017-10-13 20:35:00",20044,"DWNI",12.97,40.35,40.37,40.59,40.16,54.8,55.01,54.12,0.466,25.33,25.5,25.15,8.14,8.21,333.8,10.93,13.59,0,6.396,0.005203318,0.006688517,2.5E-007 "2017-10-13 20:40:00",20045,"DWNI",12.97,40.04,40.12,40.41,39.92,55.41,55.55,54.87,0.465,25.39,25.54,25.2,7.57,7.87,329,11.62,10.3,0,6.395,0.005203318,0.006688517,2.5E-007 "2017-10-13 20:45:00",20046,"DWNI",12.96,39.92,39.94,40.1,39.73,55.55,56.09,55.21,0.464,25.36,25.54,25.15,7.159,7.32,323.8,10.73,10.3,0,6.395,0.004801413,0.006190805,2.5E-007 "2017-10-13 20:50:00",20047,"DWNI",12.96,39.25,39.54,39.98,39.18,58,58,55.55,0.472,25.61,25.82,25.25,6.697,6.909,306.6,8.98,9.64,0,6.395,0.004801413,0.006190805,2.5E-007 "2017-10-13 20:55:00",20048,"DWNI",12.96,39.06,39.1,39.31,38.82,58,58.68,57.93,0.469,25.7,25.83,25.46,6.641,6.693,301.4,7.892,9.86,0,6.393,0.004801413,0.006190805,2.5E-007 "2017-10-13 21:00:00",20049,"DWNI",12.96,38.94,39,39.31,38.82,58.07,58.13,57.39,0.467,25.42,25.56,25.3,6.592,6.688,307.5,8.99,8.99,0,6.393,0.003574903,0.004793746,2.5E-007 "2017-10-13 21:05:00",20050,"DWNI",12.96,38.45,38.87,39.18,38.45,59.19,59.19,57.69,0.467,25.47,25.6,25.33,5.948,6.332,305.1,12.16,7.453,0,6.392,0.003574903,0.004793746,2.5E-007 "2017-10-13 21:10:00",20051,"DWNI",12.95,38.39,38.33,38.45,38.08,60.17,60.21,59.15,0.474,25.62,25.87,25.39,5.724,5.801,316.5,9.3,8.11,0,6.392,0.003574903,0.004793746,2.5E-007 "2017-10-13 21:15:00",20052,"DWNI",12.95,38.2,38.29,38.45,38.08,60.34,60.48,59.9,0.472,25.72,25.85,25.56,5.358,5.49,331.1,9.68,7.234,0,6.391,0.002598556,0.003669354,2.5E-007 "2017-10-13 21:20:00",20053,"DWNI",12.94,38.27,38.3,38.51,38.08,60.24,60.51,59.77,0.472,25.72,25.85,25.57,5.94,5.597,319.1,9.71,10.08,0,6.391,0.002598556,0.003669354,2.5E-007 "2017-10-13 21:25:00",20054,"DWNI",12.94,38.2,38.28,38.45,38.08,60.85,60.92,60.17,0.476,25.83,26.01,25.62,6.369,6.151,304.1,7.728,10.08,0,6.391,0.002598556,0.003669354,2.5E-007 "2017-10-13 21:30:00",20055,"DWNI",12.94,38.08,38.17,38.33,38.02,61.19,61.26,60.85,0.476,25.94,26.05,25.78,7.058,6.761,310,8.6,10.96,0,6.392,0.002639395,0.003680212,2.5E-007 "2017-10-13 21:35:00",20056,"DWNI",12.94,38.57,38.36,38.69,38.08,60.68,61.3,60.48,0.481,26.06,26.24,25.86,8.04,7.551,321,11.42,14.69,0,6.392,0.002639395,0.003680212,2.5E-007 "2017-10-13 21:40:00",20057,"DWNI",12.94,38.39,38.48,38.69,38.27,62.62,62.62,60.68,0.493,26.39,26.82,26.08,8.79,8.46,332.3,11.15,14.91,0,6.392,0.002639395,0.003680212,2.5E-007 "2017-10-13 21:45:00",20058,"DWNI",12.94,38.14,38.31,38.51,38.08,63.91,63.98,62.52,0.498,26.86,27.1,26.66,9.35,9.13,326.2,9.97,13.81,0,6.394,0.003800726,0.004874589,2.5E-007 "2017-10-13 21:50:00",20059,"DWNI",12.93,37.84,37.89,38.2,37.72,67.38,67.41,63.91,0.519,27.4,28.02,26.95,8.71,9,329.4,10.05,12.49,0,6.393,0.003800726,0.004874589,2.5E-007 "2017-10-13 21:55:00",20060,"DWNI",12.93,37.53,37.65,37.84,37.47,70.03,70.07,67.38,0.533,28.38,28.82,27.89,8.38,8.5,327.7,11.81,12.93,0,6.393,0.003800726,0.004874589,2.5E-007 "2017-10-13 22:00:00",20061,"DWNI",12.93,37.53,37.49,37.6,37.35,70.78,70.85,70.1,0.539,28.81,28.98,28.62,8.47,8.29,315,11.08,15.12,0,6.394,0.002765115,0.00359764,2.5E-007 "2017-10-13 22:05:00",20062,"DWNI",12.92,37.41,37.42,37.59,37.23,71.73,71.8,70.75,0.544,29.04,29.19,28.84,8.61,8.58,300.2,8.98,12.28,0,6.393,0.002765115,0.00359764,2.5E-007 "2017-10-13 22:10:00",20063,"DWNI",12.92,37.29,37.34,37.47,37.23,72.07,72.07,71.66,0.544,29.1,29.27,28.95,8.29,8.46,301.3,8.48,11.18,0,6.393,0.002765115,0.00359764,2.5E-007 "2017-10-13 22:15:00",20064,"DWNI",12.92,37.59,37.45,37.6,37.23,71.26,72.08,71.26,0.544,29.14,29.26,28.99,7.704,7.997,291.5,9.5,12.28,0,6.393,0.00211043,0.002823588,2.5E-007 "2017-10-13 22:20:00",20065,"DWNI",12.92,37.72,37.62,37.72,37.47,70.92,71.46,70.92,0.544,29.15,29.31,28.98,7.641,7.671,294.1,7.959,12.28,0,6.394,0.00211043,0.002823588,2.5E-007 "2017-10-13 22:25:00",20066,"DWNI",12.92,37.48,37.63,37.72,37.48,71.47,71.53,70.92,0.543,29.17,29.29,29.01,8.27,7.936,292.3,7.451,13.15,0,6.395,0.00211043,0.002823588,2.5E-007 "2017-10-13 22:30:00",20067,"DWNI",12.92,37.29,37.44,37.6,37.23,72.15,72.15,71.4,0.544,29.12,29.29,29,8.48,8.5,294.5,8.88,11.4,0,6.395,0.00203872,0.00275989,2.5E-007 "2017-10-13 22:35:00",20068,"DWNI",12.91,37.17,37.21,37.36,37.11,71.97,72.32,71.91,0.54,29.07,29.25,28.92,7.618,8.11,292.8,8.25,8.33,0,6.394,0.00203872,0.00275989,2.5E-007 "2017-10-13 22:40:00",20069,"DWNI",12.91,37.23,37.23,37.36,37.05,72.01,72.28,71.84,0.542,29.07,29.18,28.91,6.547,7.105,313.9,9.64,8.77,0,6.395,0.00203872,0.00275989,2.5E-007 "2017-10-13 22:45:00",20070,"DWNI",12.91,37.35,37.38,37.6,37.17,72.08,72.08,71.26,0.545,29.08,29.2,28.95,5.761,6.078,314.2,8.76,8.11,0,6.395,0.001499207,0.002161899,2.5E-007 "2017-10-13 22:50:00",20071,"DWNI",12.91,37.11,37.16,37.29,37.05,72.65,72.72,72.01,0.544,29.13,29.28,28.97,6.122,5.896,297.6,8.22,9.43,0,6.394,0.001499207,0.002161899,2.5E-007 "2017-10-13 22:55:00",20072,"DWNI",12.91,37.11,37.07,37.23,36.87,73.51,73.58,72.69,0.551,29.31,29.44,29.1,6.735,6.377,297.6,8.62,11.18,0,6.394,0.001499207,0.002161899,2.5E-007 "2017-10-13 23:00:00",20073,"DWNI",12.9,37.05,37.07,37.17,36.93,73.95,74.02,73.44,0.552,29.48,29.66,29.3,7.674,7.223,286.3,7.696,11.84,0,6.396,0.001014565,0.001601283,2.5E-007 "2017-10-13 23:05:00",20074,"DWNI",12.9,37.05,37.05,37.23,36.93,74.73,74.73,73.92,0.558,29.65,29.84,29.43,8.41,8.01,309.8,9.94,12.28,0,6.395,0.001014565,0.001601283,2.5E-007 "2017-10-13 23:10:00",20075,"DWNI",12.9,36.99,37.07,37.17,36.93,74.93,75,74.6,0.558,29.83,29.98,29.66,8.88,8.75,307.2,8.31,14.47,0,6.397,0.001014565,0.001601283,2.5E-007 "2017-10-13 23:15:00",20076,"DWNI",12.9,36.99,37.02,37.17,36.87,75.55,75.62,74.9,0.563,29.94,30.1,29.78,8.49,8.71,312.6,8.57,12.49,0,6.397,0.001643353,0.00224875,2.5E-007 "2017-10-13 23:20:00",20077,"DWNI",12.9,36.93,36.96,37.05,36.87,76.2,76.23,75.55,0.567,30.07,30.21,29.89,8.14,8.32,321,8.76,10.74,0,6.397,0.001643353,0.00224875,2.5E-007 "2017-10-13 23:25:00",20078,"DWNI",12.9,36.99,36.98,37.11,36.87,76.27,76.37,76.13,0.568,30.21,30.33,30.06,7.659,7.899,317.7,8.4,10.96,0,6.397,0.001643353,0.00224875,2.5E-007 "2017-10-13 23:30:00",20079,"DWNI",12.9,37.24,37.12,37.36,36.93,75.45,76.23,75.42,0.568,30.22,30.34,30.06,7.814,7.692,315.8,8.14,10.96,0,6.398,0.00125825,0.001812077,2.5E-007 "2017-10-13 23:35:00",20080,"DWNI",12.89,37.54,37.46,37.67,37.24,75.14,75.48,74.87,0.572,30.34,30.47,30.18,7.518,7.737,311,9.46,10.96,0,6.398,0.00125825,0.001812077,2.5E-007 "2017-10-13 23:40:00",20081,"DWNI",12.89,37.73,37.63,37.79,37.42,74.7,75.28,74.7,0.573,30.47,30.62,30.3,7.211,7.257,312.1,8.66,9.86,0,6.398,0.00125825,0.001812077,2.5E-007 "2017-10-13 23:45:00",20082,"DWNI",12.89,37.79,37.76,37.91,37.67,74.94,75.18,74.73,0.576,30.57,30.75,30.38,6.64,6.917,300.8,8.46,8.77,0,6.399,0.001142688,0.001715497,2.5E-007 "2017-10-13 23:50:00",20083,"DWNI",12.89,38.16,37.97,38.22,37.73,73.72,75.04,73.72,0.575,30.6,30.74,30.42,6.771,6.592,307.2,8.79,10.96,0,6.399,0.001142688,0.001715497,2.5E-007 "2017-10-13 23:55:00",20084,"DWNI",12.89,38.16,38.23,38.34,38.03,73.31,73.78,72.97,0.572,30.4,30.6,30.27,7.17,7.095,314.2,9.47,11.62,0,6.4,0.001142688,0.001715497,2.5E-007 "2017-10-14 00:00:00",20085,"DWNI",12.88,38.22,38.18,38.28,38.03,73.41,73.51,73.1,0.574,30.41,30.51,30.25,7.602,7.44,310.4,9.54,11.18,0,6.401,0.001261343,0.00188402,2.5E-007 "2017-10-14 00:05:00",20086,"DWNI",12.87,35.83,37.01,38.28,35.77,73.48,73.48,70.45,0.523,28.92,30.53,27.92,9.96,8.82,311.5,9.08,24.11,0,6.405,0.001261343,0.00188402,2.5E-007 "2017-10-14 00:10:00",20087,"DWNI",12.87,35.89,35.85,36.01,35.71,71.1,74.23,70.93,0.507,27.84,28.48,27.3,12.44,10.94,305,9.1,24.77,0,6.405,0.001261343,0.00188402,2.5E-007 "2017-10-14 00:15:00",20088,"DWNI",12.87,36.01,36.03,36.2,35.77,70.59,71.61,70.59,0.506,27.6,27.9,27.39,14.99,13.64,307.3,9.17,22.36,0,6.405,0.002883026,0.003566461,2.5E-007 "2017-10-14 00:20:00",20089,"DWNI",12.87,36.14,36.21,36.38,36.01,67.8,70.62,66.98,0.489,26.8,27.51,26.29,16.08,15.58,310,8.64,24.55,0,6.405,0.002883026,0.003566461,2.5E-007 "2017-10-14 00:25:00",20090,"DWNI",12.87,35.77,36.01,36.26,35.65,68.89,69.64,67.29,0.489,26.62,26.99,26.25,16.41,16.52,311.8,9.11,22.8,0,6.404,0.002883026,0.003566461,2.5E-007 "2017-10-14 00:30:00",20091,"DWNI",12.86,35.52,35.73,35.89,35.52,69.94,70.01,68.41,0.492,26.62,26.89,26.36,16.83,16.71,312.3,8.7,25.43,0,6.403,0.004496338,0.005188276,2.5E-007 "2017-10-14 00:35:00",20092,"DWNI",12.87,35.4,35.45,35.65,35.28,71.74,71.74,69.91,0.502,26.99,27.26,26.69,15.58,16.18,304,10.57,20.82,0,6.402,0.004496338,0.005188276,2.5E-007 "2017-10-14 00:40:00",20093,"DWNI",12.85,35.28,35.29,35.46,35.16,71.2,71.88,70.59,0.496,26.94,27.24,26.59,15.45,15.38,296.4,8.27,23.45,0,6.403,0.004496338,0.005188276,2.5E-007 "2017-10-14 00:45:00",20094,"DWNI",12.87,35.28,35.36,35.53,35.16,68.48,71.27,68.04,0.477,26.33,26.92,25.83,15.92,15.7,302.3,8.1,24.55,0,6.403,0.003962228,0.004600111,2.5E-007 "2017-10-14 00:50:00",20095,"DWNI",12.85,35.28,35.26,35.34,35.16,67.39,68.96,66.85,0.469,25.82,26.12,25.31,16.65,16.29,304.1,9.91,24.55,0,6.402,0.003962228,0.004600111,2.5E-007 "2017-10-14 00:55:00",20096,"DWNI",12.86,34.67,34.94,35.28,34.61,68.41,68.55,66.81,0.465,25.39,25.58,25.08,16.81,16.94,314.8,9.71,24.33,0,6.403,0.003962228,0.004600111,2.5E-007 "2017-10-14 01:00:00",20097,"DWNI",12.86,34.55,34.64,34.79,34.42,69.57,69.67,68.41,0.471,25.57,25.75,25.4,15.58,16.07,316.4,8.68,21.48,0,6.402,0.00440863,0.005072273,2.5E-007 "2017-10-14 01:05:00",20098,"DWNI",12.85,34.3,34.41,34.61,34.24,70.89,70.89,69.53,0.475,25.68,25.87,25.51,14.42,15.06,314.1,9.18,20.17,0,6.402,0.00440863,0.005072273,2.5E-007 "2017-10-14 01:10:00",20099,"DWNI",12.85,34.42,34.33,34.55,34.12,68.85,70.86,68.75,0.464,25.51,25.87,25.17,13.04,13.65,315.9,8.84,18.41,0,6.401,0.00440863,0.005072273,2.5E-007 "2017-10-14 01:15:00",20100,"DWNI",12.85,34.55,34.54,34.67,34.36,67.12,68.96,67.12,0.454,25.09,25.42,24.73,11.9,12.57,322.3,8.82,15.78,0,6.4,0.003705843,0.004372301,2.5E-007 "2017-10-14 01:20:00",20101,"DWNI",12.85,34.55,34.6,34.73,34.48,67.12,67.49,67.02,0.454,24.88,25.04,24.74,10.57,11.28,326.1,10.35,13.81,0,6.4,0.003705843,0.004372301,2.5E-007 "2017-10-14 01:25:00",20102,"DWNI",12.85,34.79,34.7,34.92,34.48,65.73,67.12,65.59,0.449,24.61,24.87,24.39,9.23,9.85,329.5,9.83,11.4,0,6.4,0.003705843,0.004372301,2.5E-007 "2017-10-14 01:30:00",20103,"DWNI",12.85,34.79,34.81,34.91,34.73,66,66.17,65.66,0.451,24.56,24.72,24.42,8.31,8.75,334.7,9.92,11.62,0,6.4,0.003260262,0.004049987,2.5E-007 "2017-10-14 01:35:00",20104,"DWNI",12.85,34.85,34.83,34.98,34.67,65.35,66.34,65.35,0.448,24.62,24.83,24.41,7.506,7.685,334.1,11.92,15.34,0,6.4,0.003260262,0.004049987,2.5E-007 "2017-10-14 01:40:00",20105,"DWNI",12.83,34.85,34.86,35.04,34.73,65.59,65.97,65.05,0.449,24.46,24.68,24.29,7.923,7.772,320.2,10.28,16.44,0,6.401,0.003260262,0.004049987,2.5E-007 "2017-10-14 01:45:00",20106,"DWNI",12.84,34.61,34.77,34.92,34.55,67.19,67.19,65.39,0.456,24.6,24.91,24.37,7.806,7.946,324.2,12.06,11.62,0,6.401,0.002543357,0.003348136,2.5E-007 "2017-10-14 01:50:00",20107,"DWNI",12.84,34.67,34.55,34.79,34.42,67.26,67.73,67.09,0.457,24.89,25,24.71,8.35,8.12,319.7,11.81,12.49,0,6.401,0.002543357,0.003348136,2.5E-007 "2017-10-14 01:55:00",20108,"DWNI",12.84,34.67,34.61,34.73,34.49,67.26,68.38,67.12,0.457,25.05,25.27,24.79,8.14,8.13,313.6,9.89,13.59,0,6.401,0.002543357,0.003348136,2.5E-007 "2017-10-14 02:00:00",20109,"DWNI",12.83,34.67,34.65,34.79,34.55,66.71,67.6,66.71,0.454,24.93,25.12,24.74,9.14,8.46,311.2,9.27,15.78,0,6.401,0.002470992,0.003225996,2.5E-007 "2017-10-14 02:05:00",20110,"DWNI",12.83,34.67,34.66,34.79,34.55,66.71,67.57,66.68,0.454,24.87,25.09,24.7,10.29,9.8,308.9,8.97,16.22,0,6.402,0.002470992,0.003225996,2.5E-007 "2017-10-14 02:10:00",20111,"DWNI",12.83,34.91,34.81,34.98,34.61,66.61,66.75,66.07,0.457,24.78,24.94,24.59,11.73,11.04,311.6,8.71,17.32,0,6.404,0.002470992,0.003225996,2.5E-007 "2017-10-14 02:15:00",20112,"DWNI",12.83,34.67,34.73,34.92,34.55,66.82,67.5,66.61,0.454,24.93,25.11,24.69,11.85,11.92,313.9,9.63,16.44,0,6.404,0.003486437,0.00425822,2.5E-007 "2017-10-14 02:20:00",20113,"DWNI",12.81,34.61,34.7,34.79,34.55,66.65,66.85,65.69,0.452,24.66,24.86,24.37,11.5,11.75,312.7,8.99,15.78,0,6.404,0.003486437,0.00425822,2.5E-007 "2017-10-14 02:25:00",20114,"DWNI",12.83,34.79,34.8,35.04,34.55,64.81,66.68,63.65,0.443,24.26,24.73,23.77,10.58,11.09,305.5,8.96,15.56,0,6.402,0.003486437,0.00425822,2.5E-007 "2017-10-14 02:30:00",20115,"DWNI",12.81,35.16,34.96,35.28,34.67,61.1,64.98,61.07,0.424,23.65,24.29,23.09,10.79,10.56,300.7,9.48,17.32,0,6.404,0.003892754,0.004718345,2.5E-007 "2017-10-14 02:35:00",20116,"DWNI",12.83,35.34,35.33,35.53,35.16,60.52,61.07,58.72,0.423,22.82,23.16,22.35,11.89,11.22,301.5,8.49,19.29,0,6.405,0.003892754,0.004718345,2.5E-007 "2017-10-14 02:40:00",20117,"DWNI",12.82,35.4,35.35,35.47,35.16,59.57,60.59,59.13,0.417,22.76,23.08,22.47,12.37,11.99,290.9,9.52,17.54,0,6.405,0.003892754,0.004718345,2.5E-007 "2017-10-14 02:45:00",20118,"DWNI",12.82,35.4,35.45,35.59,35.22,58.76,59.88,57.94,0.411,22.55,22.9,22.14,13.36,12.83,289.5,8.59,19.95,0,6.407,0.005099633,0.006067142,2.5E-007 "2017-10-14 02:50:00",20119,"DWNI",12.82,35.4,35.41,35.59,35.22,59.03,59.84,58.25,0.413,22.5,22.84,22.23,13.86,13.68,296.8,10.55,21.7,0,6.407,0.005099633,0.006067142,2.5E-007 "2017-10-14 02:55:00",20120,"DWNI",12.81,35.1,35.19,35.41,34.98,59.91,61.03,59.03,0.414,22.83,23.11,22.42,13.87,13.97,298.7,8.5,18.63,0,6.408,0.005099633,0.006067142,2.5E-007 "2017-10-14 03:00:00",20121,"DWNI",12.81,35.16,35.15,35.28,35.04,58.28,61.07,58.18,0.404,22.58,23.09,21.89,12.75,13.48,294.9,11.69,16.44,0,6.407,0.005499173,0.006421593,2.5E-007 "2017-10-14 03:05:00",20122,"DWNI",12.81,34.73,35,35.28,34.67,64.84,64.88,58.31,0.442,23.29,24.19,21.97,11.99,12.46,299.3,7.693,21.7,0,6.408,0.005499173,0.006421593,2.5E-007 "2017-10-14 03:10:00",20123,"DWNI",12.8,35.04,34.86,35.16,34.55,57.91,65.22,57.53,0.399,22.62,24.28,21.51,12.37,12.06,298.7,9.11,20.39,0,6.409,0.005499173,0.006421593,2.5E-007 "2017-10-14 03:15:00",20124,"DWNI",12.81,34.98,35,35.1,34.85,56.31,58.14,56.31,0.387,21.45,21.85,20.99,12.96,12.55,292.6,10.46,18.41,0,6.408,0.005051642,0.005983752,2.5E-007 "2017-10-14 03:20:00",20125,"DWNI",12.8,34.79,34.9,35.04,34.67,56.72,56.99,56.24,0.387,21.03,21.23,20.83,13.29,13.05,292.2,9.09,20.17,0,6.409,0.005051642,0.005983752,2.5E-007 "2017-10-14 03:25:00",20126,"DWNI",12.8,34.91,34.86,35.1,34.67,55.22,56.92,55.22,0.379,20.83,21.23,20.39,13.1,13.18,288,11.38,20.39,0,6.408,0.005051642,0.005983752,2.5E-007 "2017-10-14 03:30:00",20127,"DWNI",12.8,34.85,34.88,35.04,34.73,54.17,55.36,53.45,0.371,20.16,20.51,19.72,13.79,13.43,287.2,7.785,23.02,0,6.41,0.005985881,0.006997907,2.5E-007 "2017-10-14 03:35:00",20128,"DWNI",12.8,34.55,34.63,34.91,34.36,56.17,56.31,54.17,0.38,20.27,20.56,19.93,14.45,14.14,299.7,10.57,23.67,0,6.409,0.005985881,0.006997907,2.5E-007 "2017-10-14 03:40:00",20129,"DWNI",12.79,34.06,34.39,34.55,34,58.01,58.01,55.22,0.385,20.4,20.9,19.98,14.27,14.48,297.7,9.08,21.48,0,6.408,0.005985881,0.006997907,2.5E-007 "2017-10-14 03:45:00",20130,"DWNI",12.79,33.93,33.98,34.18,33.75,56.38,58.21,55.73,0.372,20.35,20.91,19.87,13.5,13.81,294.9,9.46,18.63,0,6.409,0.006029017,0.006984308,2.5E-007 "2017-10-14 03:50:00",20131,"DWNI",12.79,34.12,34.11,34.3,33.87,55.56,56.38,54.54,0.369,19.89,20.17,19.45,13.05,13.24,292.5,7.538,19.95,0,6.408,0.006029017,0.006984308,2.5E-007 "2017-10-14 03:55:00",20132,"DWNI",12.77,33.94,33.97,34.18,33.81,55.53,56.48,55.46,0.367,19.9,20.2,19.55,13.35,13.12,289.1,7.557,19.95,0,6.408,0.006029017,0.006984308,2.5E-007 "2017-10-14 04:00:00",20133,"DWNI",12.78,33.14,33.57,34,33.08,55.97,57.06,55.15,0.358,19.49,19.78,19.14,13.38,13.57,281.2,7.945,18.63,0,6.409,0.005803989,0.006769361,2.5E-007 "2017-10-14 04:05:00",20134,"DWNI",12.78,33.26,33.32,33.57,33.08,56,56.24,54.68,0.36,19.12,19.38,18.78,12.88,13.12,281.1,8.9,17.1,0,6.408,0.005803989,0.006769361,2.5E-007 "2017-10-14 04:10:00",20135,"DWNI",12.78,33.2,33.15,33.38,32.77,56.72,57.4,55.7,0.364,19.32,19.56,19.08,12.39,12.64,276.4,9.11,17.32,0,6.407,0.005803989,0.006769361,2.5E-007 "2017-10-14 04:15:00",20136,"DWNI",12.78,33.57,33.44,33.57,33.14,56.24,56.72,55.87,0.366,19.54,19.74,19.34,12.35,12.31,282.2,9.81,20.82,0,6.407,0.00549151,0.006441321,2.5E-007 "2017-10-14 04:20:00",20137,"DWNI",12.76,33.63,33.6,33.75,33.44,56.17,56.34,55.22,0.366,19.51,19.8,19.22,13.08,12.65,284.6,10.87,22.58,0,6.408,0.00549151,0.006441321,2.5E-007 "2017-10-14 04:25:00",20138,"DWNI",12.76,33.63,33.59,33.69,33.39,55.7,56.51,55.7,0.363,19.6,19.77,19.43,14.39,13.76,279.2,9.5,20.82,0,6.408,0.00549151,0.006441321,2.5E-007 "2017-10-14 04:30:00",20139,"DWNI",12.77,33.45,33.58,33.82,33.33,57.06,57.26,54.92,0.369,19.61,20,19.1,14.49,14.59,280,10.11,20.17,0,6.408,0.00579608,0.006735653,2.5E-007 "2017-10-14 04:35:00",20140,"DWNI",12.75,33.2,33.37,33.51,33.08,58.9,59.17,56.99,0.378,20.1,20.62,19.76,13.11,13.97,291.2,9.05,15.34,0,6.407,0.00579608,0.006735653,2.5E-007 "2017-10-14 04:40:00",20141,"DWNI",12.76,33.14,33.23,33.33,33.08,58.9,59.68,58.9,0.377,20.55,20.78,20.31,10.75,12.08,289.8,9.77,13.59,0,6.407,0.00579608,0.006735653,2.5E-007 "2017-10-14 04:45:00",20142,"DWNI",12.74,33.39,33.45,33.63,33.14,58.29,58.86,56.82,0.376,20.14,20.48,19.8,10.18,10.42,288.9,9.88,17.97,0,6.407,0.005011141,0.005924469,2.5E-007 "2017-10-14 04:50:00",20143,"DWNI",12.75,33.45,33.39,33.57,33.27,57.74,59.17,57.74,0.374,20.35,20.72,20.01,9.44,9.7,291.5,11.58,12.93,0,6.407,0.005011141,0.005924469,2.5E-007 "2017-10-14 04:55:00",20144,"DWNI",12.74,33.27,33.41,33.58,33.15,59.44,59.44,57.61,0.382,20.37,20.77,20.08,10.1,9.54,290.9,10.2,17.1,0,6.408,0.005011141,0.005924469,2.5E-007 "2017-10-14 05:00:00",20145,"DWNI",12.74,32.9,33.18,33.33,32.9,61.48,61.52,59.34,0.389,21,21.28,20.6,10.92,10.35,287.4,9.34,21.26,0,6.409,0.004178219,0.005112616,2.5E-007 "2017-10-14 05:05:00",20146,"DWNI",12.74,32.66,32.78,32.97,32.54,63.02,63.02,61.28,0.395,21.3,21.53,20.93,12.85,12.06,286.4,8.08,25.21,0,6.411,0.004178219,0.005112616,2.5E-007 "2017-10-14 05:10:00",20147,"DWNI",12.74,32.17,32.35,32.66,32.11,64.17,64.17,63.02,0.395,21.42,21.6,21.26,14.95,13.84,282.2,8.85,23.89,0,6.412,0.004178219,0.005112616,2.5E-007 "2017-10-14 05:15:00",20148,"DWNI",12.74,31.99,32.02,32.23,31.8,64.34,64.55,63.32,0.393,21.27,21.57,20.94,16.19,15.67,282.2,9.15,23.67,0,6.412,0.004425265,0.005158188,2.5E-007 "2017-10-14 05:20:00",20149,"DWNI",12.73,31.98,31.98,32.11,31.86,63.73,64.31,63.05,0.389,21.07,21.31,20.78,17.43,16.6,281.1,9.03,25.87,0,6.411,0.004425265,0.005158188,2.5E-007 "2017-10-14 05:25:00",20150,"DWNI",12.72,31.86,31.91,32.11,31.74,63.22,64.17,62.91,0.384,20.96,21.19,20.7,17.97,17.94,282.6,9.24,27.84,0,6.411,0.004425265,0.005158188,2.5E-007 "2017-10-14 05:30:00",20151,"DWNI",12.73,31.68,31.79,31.99,31.62,64.55,64.55,62.81,0.389,20.89,21.15,20.53,17.29,17.65,288.2,9.12,21.48,0,6.408,0.004868933,0.005518828,2.5E-007 "2017-10-14 05:35:00",20152,"DWNI",12.73,32.23,32.05,32.29,31.62,63.59,64.55,62.23,0.392,21,21.28,20.7,16.51,17.02,297.9,9.17,23.24,0,6.408,0.004868933,0.005518828,2.5E-007 "2017-10-14 05:40:00",20153,"DWNI",12.72,31.87,31.88,32.23,31.74,67.06,67.2,63.63,0.407,21.76,22.21,21.12,14.69,15.73,295.2,9.74,18.85,0,6.408,0.004868933,0.005518828,2.5E-007 "2017-10-14 05:45:00",20154,"DWNI",12.72,30.76,31.52,32.11,30.58,76.04,76.08,64.78,0.442,22.51,24.12,21.49,14.41,14.36,288.6,9.38,21.92,0,6.408,0.00422665,0.00485822,2.5E-007 "2017-10-14 05:50:00",20155,"DWNI",12.72,29.48,30.02,30.76,29.36,86.3,86.3,76.11,0.476,24.99,25.9,24.02,13.84,14,283.8,9.02,20.39,0,6.409,0.00422665,0.00485822,2.5E-007 "2017-10-14 05:55:00",20156,"DWNI",12.71,28.99,29.13,29.48,28.8,89,89,86.3,0.481,25.99,26.15,25.79,13.53,13.57,274.2,8.47,18.85,0,6.408,0.00422665,0.00485822,2.5E-007 "2017-10-14 06:00:00",20157,"DWNI",12.71,28.68,28.78,28.93,28.56,89.4,89.4,89,0.477,26.03,26.2,25.84,12.1,13.01,278.4,7.84,15.12,0,6.406,0.0006495033,0.0008785984,2.5E-007 "2017-10-14 06:05:00",20158,"DWNI",12.71,28.44,28.53,28.68,28.31,89.3,89.4,89.3,0.472,25.8,25.97,25.57,9.81,11.09,289.8,10.72,10.52,0,6.403,0.0006495033,0.0008785984,2.5E-007 "2017-10-14 06:10:00",20159,"DWNI",12.71,28.62,28.43,28.68,28.19,86.7,89.4,86.7,0.461,25.46,25.77,25.04,7.618,8.65,308.6,12.59,7.453,0,6.4,0.0006495033,0.0008785984,2.5E-007 "2017-10-14 06:15:00",20160,"DWNI",12.69,28.19,28.49,28.68,28.19,85.5,86.7,85.2,0.447,24.73,25.22,24.41,5.207,6.327,6.781,32.82,4.822,0,6.399,-0.0003278512,-0.0001790649,2.5E-007 "2017-10-14 06:20:00",20161,"DWNI",12.71,28.44,28.35,28.56,28.13,87.2,87.2,85.5,0.461,24.87,25.18,24.37,3.271,4.232,52.43,34.67,3.946,0,6.398,-0.0003278512,-0.0001790649,2.5E-007 "2017-10-14 06:25:00",20162,"DWNI",12.71,30.03,28.96,30.09,28.31,76.86,87.3,76.86,0.433,24.81,25.3,23.65,2.751,2.875,267,65.43,10.3,0,6.397,-0.0003278512,-0.0001790649,2.5E-007 "2017-10-14 06:30:00",20163,"DWNI",12.7,30.58,30.37,30.58,30.03,74.31,76.86,74.31,0.428,23.4,23.7,23.19,3.645,3.225,285.6,10.63,9.86,0,6.398,-0.001673988,-0.001813286,2.5E-007 "2017-10-14 06:35:00",20164,"DWNI",12.7,30.46,30.55,30.7,30.4,75.84,75.84,73.53,0.435,23.34,23.77,23.06,5.087,4.361,297,8.79,10.52,0,6.399,-0.001673988,-0.001813286,2.5E-007 "2017-10-14 06:40:00",20165,"DWNI",12.7,30.46,30.38,30.52,30.27,75.3,76.66,75.3,0.432,23.77,23.95,23.52,5.069,5.247,292.9,13.26,5.48,0,6.4,-0.001673988,-0.001813286,2.5E-007 "2017-10-14 06:45:00",20166,"DWNI",12.7,30.7,30.64,30.89,30.4,73.63,75.26,73.43,0.427,23.37,23.62,23.19,4.67,4.781,280.9,10.95,7.014,0,6.403,-0.0002459809,3.592934E-005,2.5E-007 "2017-10-14 06:50:00",20167,"DWNI",12.69,30.58,30.71,30.89,30.52,75.6,75.7,73.63,0.436,23.59,23.92,23.3,3.936,4.256,300.1,18.95,5.48,0,6.403,-0.0002459809,3.592934E-005,2.5E-007 "2017-10-14 06:55:00",20168,"DWNI",12.69,30.4,30.45,30.64,30.28,76.18,76.96,75.64,0.436,23.89,24.09,23.72,3.719,3.697,336.3,13.45,5.918,0,6.404,-0.0002459809,3.592934E-005,2.5E-007 "2017-10-14 07:00:00",20169,"DWNI",12.69,30.22,30.35,30.52,30.09,78.56,78.56,76.18,0.446,24.02,24.36,23.72,3.764,3.818,355.8,15.03,7.672,0,6.405,0.003668488,0.006365328,0.01318227 "2017-10-14 07:05:00",20170,"DWNI",12.69,29.54,29.81,30.22,29.42,84.1,84.1,78.53,0.465,24.98,25.39,24.26,4.24,3.976,17.89,10.74,7.453,0,6.406,0.003668488,0.006365328,0.01318227 "2017-10-14 07:10:00",20171,"DWNI",12.69,29.85,29.71,29.97,29.42,82,84.3,82,0.459,25.23,25.39,25.04,5.184,4.774,338.6,18.42,9.64,0,6.407,0.003668488,0.006365328,0.01318227 "2017-10-14 07:15:00",20172,"DWNI",12.69,30.09,30.01,30.16,29.85,79.92,82.1,79.85,0.452,24.81,25.17,24.52,7.237,6.069,317,9.48,17.32,0,6.409,0.003255497,0.005638945,0.0307751 "2017-10-14 07:20:00",20173,"DWNI",12.69,30.03,30.07,30.22,29.91,79.55,79.85,79.01,0.449,24.48,24.67,24.27,9.79,8.5,315.1,8.51,17.97,0,6.41,0.003255497,0.005638945,0.0307751 "2017-10-14 07:25:00",20174,"DWNI",12.69,29.97,29.98,30.09,29.85,79.59,79.92,79.24,0.448,24.43,24.59,24.26,11.69,10.83,320.5,9.19,20.6,0.00534146,6.41,0.003255497,0.005638945,0.0307751 "2017-10-14 07:30:00",20175,"DWNI",12.68,29.85,29.88,30.04,29.67,79.52,79.69,79.08,0.445,24.28,24.52,24.12,11.84,11.88,323.1,10.66,17.97,0.08574156,6.41,0.006194456,0.01074893,0.06252132 "2017-10-14 07:35:00",20176,"DWNI",12.69,29.79,29.85,29.97,29.73,79.11,79.48,78.8,0.442,24.16,24.34,24.01,11.86,11.83,318.9,9.4,17.54,0.296701,6.41,0.006194456,0.01074893,0.06252132 "2017-10-14 07:40:00",20177,"DWNI",12.69,29.48,29.65,29.91,29.48,79.35,79.92,79.07,0.438,24.1,24.31,23.86,12.02,11.84,317.6,8.52,17.54,0.6905386,6.41,0.006194456,0.01074893,0.06252132 "2017-10-14 07:45:00",20178,"DWNI",12.69,29.55,29.47,29.61,29.3,80.2,80.4,79.38,0.443,24.09,24.24,23.88,12.59,12.32,310.9,9.4,17.54,1.284646,6.41,0.006745548,0.01163843,0.1011724 "2017-10-14 07:50:00",20179,"DWNI",12.69,29.43,29.47,29.61,29.36,78.98,80.4,78.98,0.435,24.08,24.24,23.72,12.43,12.49,312.8,9.23,19.73,2.044928,6.41,0.006745548,0.01163843,0.1011724 "2017-10-14 07:55:00",20180,"DWNI",12.68,29.3,29.44,29.61,29.24,79.45,79.55,78.67,0.435,23.76,23.9,23.58,12.57,12.49,314.3,8.41,18.41,3.03834,6.411,0.006745548,0.01163843,0.1011724 "2017-10-14 08:00:00",20181,"DWNI",12.69,29.42,29.38,29.54,29.3,76.93,79.48,76.9,0.423,23.36,23.82,22.98,13.4,12.94,307.1,8.23,22.58,4.250991,6.412,0.007277943,0.01242335,0.1421803 "2017-10-14 08:05:00",20182,"DWNI",12.69,29.18,29.3,29.43,29.18,76.53,77.44,76.25,0.417,22.91,23.17,22.68,14.08,13.73,309,9.06,20.6,5.773669,6.411,0.007277943,0.01242335,0.1421803 "2017-10-14 08:10:00",20183,"DWNI",12.7,29.3,29.21,29.36,29.06,75.75,77.24,75.71,0.415,22.82,23.06,22.47,14.26,14.15,311,8.81,18.85,7.502213,6.41,0.007277943,0.01242335,0.1421803 "2017-10-14 08:15:00",20184,"DWNI",12.69,29.3,29.33,29.49,29.18,75.24,75.92,74.86,0.412,22.53,22.72,22.33,13.24,13.81,312.8,10.41,19.07,9.472945,6.411,0.008875422,0.0149799,0.1841081 "2017-10-14 08:20:00",20185,"DWNI",12.7,29.06,29.18,29.43,29.06,75.03,75.85,75,0.407,22.38,22.57,22.14,12.52,12.87,311.9,9.01,19.07,12.02577,6.411,0.008875422,0.0149799,0.1841081 "2017-10-14 08:25:00",20186,"DWNI",12.72,29.49,29.19,29.55,28.94,74.08,76.05,74.08,0.409,22.34,22.56,22.15,12.33,12.39,308.8,10.01,18.19,17.26755,6.411,0.008875422,0.0149799,0.1841081 "2017-10-14 08:30:00",20187,"DWNI",12.73,29.79,29.67,29.86,29.43,73.06,74.39,72.86,0.408,22.26,22.53,22.04,12.33,12.34,310.4,9.35,19.07,26.90086,6.411,0.01029995,0.01653358,0.225729 "2017-10-14 08:35:00",20188,"DWNI",12.76,30.22,29.86,30.22,29.67,71.39,73.26,71.33,0.406,22.16,22.4,21.9,12.38,12.39,311.4,9.44,18.41,39.52711,6.412,0.01029995,0.01653358,0.225729 "2017-10-14 08:40:00",20189,"DWNI",12.77,30.41,30.27,30.41,30.1,72.55,72.55,71.43,0.415,22.32,22.65,22.04,11.67,12.14,316.5,10.12,16.22,55.25687,6.413,0.01029995,0.01653358,0.225729 "2017-10-14 08:45:00",20190,"DWNI",12.79,30.35,30.24,30.41,30.04,70.95,72.58,70.64,0.405,22.28,22.64,21.79,11.75,11.64,311.1,9.47,17.76,66.22586,6.415,0.01366613,0.02066697,0.2663996 "2017-10-14 08:50:00",20191,"DWNI",12.8,30.41,30.35,30.53,30.16,71.09,72.58,70.88,0.407,22.28,22.66,21.88,11.48,11.68,312.2,9.76,17.32,75.234,6.415,0.01366613,0.02066697,0.2663996 "2017-10-14 08:55:00",20192,"DWNI",12.82,30.47,30.44,30.59,30.29,70.82,71.84,70.03,0.407,22.13,22.53,21.81,12.17,11.9,307.6,9.53,17.97,79.40647,6.417,0.01366613,0.02066697,0.2663996 "2017-10-14 09:00:00",20193,"DWNI",12.87,30.53,30.51,30.72,30.29,70.34,71.74,69.66,0.405,22.07,22.61,21.67,11.65,11.88,306.1,8.73,18.19,88.82108,6.417,0.01543374,0.02277453,0.3057733 "2017-10-14 09:05:00",20194,"DWNI",12.93,30.1,30.5,30.65,30.1,70.3,71.33,69.01,0.398,22,22.32,21.51,12.01,11.72,305.5,10.89,18.85,102.3539,6.419,0.01543374,0.02277453,0.3057733 "2017-10-14 09:10:00",20195,"DWNI",13.12,30.78,30.4,30.84,29.92,69.46,70.95,68.71,0.404,21.7,22.04,21.41,12.48,12.12,308.9,9.19,19.95,117.131,6.421,0.01543374,0.02277453,0.3057733 "2017-10-14 09:15:00",20196,"DWNI",13.17,30.16,30.52,30.9,30.16,70.41,71.26,69.29,0.399,22.12,22.46,21.69,12.88,12.63,301.6,9.89,19.51,144.8713,6.421,0.01847829,0.02627242,0.3435498 "2017-10-14 09:20:00",20197,"DWNI",13.32,30.35,30.07,30.41,29.8,70.65,71.53,70.44,0.404,21.8,22.05,21.54,13.37,13.14,303.9,8.1,21.26,153.2813,6.422,0.01847829,0.02627242,0.3435498 "2017-10-14 09:25:00",20198,"DWNI",13.52,30.47,30.46,30.78,30.22,70.58,70.95,69.83,0.405,21.96,22.36,21.67,13.06,13.28,297,9.9,20.17,170.3679,6.423,0.01847829,0.02627242,0.3435498 "2017-10-14 09:30:00",20199,"DWNI",13.84,31.39,31.05,31.45,30.41,68.88,70.61,67.96,0.41,22.18,22.61,21.63,13.19,13.27,293.8,9.59,20.17,200.2879,6.423,0.02219751,0.03053737,0.3792435 "2017-10-14 09:35:00",20200,"DWNI",14.07,31.81,31.9,32.24,31.26,68.91,69.69,67.72,0.418,22.77,23.25,22.19,12.42,12.86,300.1,9.32,17.76,263.4415,6.424,0.02219751,0.03053737,0.3792435 "2017-10-14 09:40:00",20201,"DWNI",14.17,32.12,31.89,32.3,31.32,70.85,70.85,67.99,0.435,22.9,23.73,22.32,11.7,11.96,296.3,11.14,16.66,303.9488,6.428,0.02219751,0.03053737,0.3792435 "2017-10-14 09:45:00",20202,"DWNI",14.37,32.54,32.55,32.97,32.12,66.52,70.95,65.91,0.415,22.98,24.15,22.1,11.8,11.6,304.1,11.85,18.41,302.5618,6.429,0.02748143,0.0365347,0.4122258 "2017-10-14 09:50:00",20203,"DWNI",14.56,32.85,32.58,32.85,32.36,67.27,67.41,65.64,0.425,22.63,23.2,22.29,11.73,11.84,290.6,9.52,17.76,299.7031,6.431,0.02748143,0.0365347,0.4122258 "2017-10-14 09:55:00",20204,"DWNI",14.76,33.46,33.31,33.64,32.79,66.25,67.75,64.79,0.429,23.32,23.96,22.34,11.74,11.71,297.3,11.1,16.44,311.6414,6.433,0.02748143,0.0365347,0.4122258 "2017-10-14 10:00:00",20205,"DWNI",14.83,33.34,33.45,33.83,32.97,66.22,67.2,64.21,0.427,23.18,23.99,22.44,10.74,11.45,295.9,9.71,14.47,338.5467,6.434,0.03171262,0.04158783,0.4431659 "2017-10-14 10:05:00",20206,"DWNI",14.74,33.28,33.77,34.13,33.28,64.41,66.45,63.94,0.414,23.38,23.93,22.47,10.19,10.37,299.4,11.68,14.91,351.9667,6.437,0.03171262,0.04158783,0.4431659 "2017-10-14 10:10:00",20207,"DWNI",14.83,34.32,34.11,35.05,33.15,62.68,66.45,62.68,0.42,23.61,24.8,22.51,9.79,10.02,302.2,14.13,13.81,367.8489,6.438,0.03171262,0.04158783,0.4431659 "2017-10-14 10:15:00",20208,"DWNI",14.65,34.93,34.22,34.93,33.83,65.94,66.08,62.47,0.453,23.56,24.71,22.5,9.17,9.49,312.4,15.41,14.25,382.2146,6.44,0.03570019,0.04551072,0.4712736 "2017-10-14 10:20:00",20209,"DWNI",14.17,33.52,34.26,35.05,33.46,66.38,66.49,63.63,0.431,23.66,24.71,23.1,8.56,8.86,320.7,12.77,12.49,367.8912,6.441,0.03570019,0.04551072,0.4712736 "2017-10-14 10:25:00",20210,"DWNI",14.1,33.33,33.64,34.38,33.09,64.04,67.03,63.59,0.413,23.33,24.19,22.48,8.12,8.35,301.6,13.09,11.84,304.6475,6.441,0.03570019,0.04551072,0.4712736 "2017-10-14 10:30:00",20211,"DWNI",13.93,32.66,32.85,33.33,32.54,66.01,66.76,64,0.414,22.73,23.06,22.28,7.993,7.99,308.2,12.51,11.4,226.5749,6.44,0.02320937,0.03135933,0.4970735 "2017-10-14 10:35:00",20212,"DWNI",14.39,33.94,32.65,33.94,32.17,66.34,67.09,65.16,0.438,22.57,24.09,21.9,7.859,7.962,302.9,14.41,12.71,158.3055,6.437,0.02320937,0.03135933,0.4970735 "2017-10-14 10:40:00",20213,"DWNI",14.74,35.11,34.84,35.53,33.88,60.97,66.21,60.87,0.422,23.73,24.22,22.92,7.288,7.543,316.3,22.66,11.18,211.2716,6.434,0.02320937,0.03135933,0.4970735 "2017-10-14 10:45:00",20214,"DWNI",14.71,34.55,34.87,35.17,34.55,60.77,63.52,60.6,0.411,23.16,23.98,22.39,6.297,6.715,305.9,21.04,7.891,316.1895,6.436,0.03676732,0.04553827,0.5198281 "2017-10-14 10:50:00",20215,"DWNI",14.27,34.67,35.36,36.08,34.49,59.95,63.55,59.37,0.408,23.26,24.56,22.07,6,6.118,313.7,16.19,10.74,435.2982,6.439,0.03676732,0.04553827,0.5198281 "2017-10-14 10:55:00",20216,"DWNI",14.87,35.59,34.62,35.65,33.75,60.7,62.09,59.27,0.428,22.58,23.77,21.65,6.011,6.036,315,13.01,12.28,438.5971,6.442,0.03676732,0.04553827,0.5198281 "2017-10-14 11:00:00",20217,"DWNI",14.72,35.71,35.29,35.71,34.67,59.54,62.63,58.21,0.422,22.88,23.72,21.9,7.326,6.668,305.4,14.49,13.81,441.5844,6.445,0.04301165,0.05207872,0.5396454 "2017-10-14 11:05:00",20218,"DWNI",14.59,35.46,35.58,36.02,35.28,59.33,61.48,57.84,0.416,22.78,23.9,22.05,7.243,7.428,331.4,19.63,11.4,448.3844,6.446,0.04301165,0.05207872,0.5396454 "2017-10-14 11:10:00",20219,"DWNI",14.7,36.08,36.09,36.75,35.34,56.68,61.07,56.21,0.407,22.84,24.08,21.99,7.155,7.357,332.4,23.14,13.15,489.5853,6.447,0.04301165,0.05207872,0.5396454 "2017-10-14 11:15:00",20220,"DWNI",14.87,36.57,36.29,36.75,35.77,57.53,61.34,55.53,0.422,22.79,24.45,21.56,5.902,6.537,305.8,16.62,9.64,506.3087,6.449,0.04953493,0.06019209,0.5562066 "2017-10-14 11:20:00",20221,"DWNI",14.88,35.71,36.45,36.99,35.65,54.47,58.25,53.86,0.386,22.14,23.26,20.75,5.615,5.676,329.2,24.06,10.52,519.4373,6.451,0.04953493,0.06019209,0.5562066 "2017-10-14 11:25:00",20222,"DWNI",14.7,36.69,36.46,37.12,35.77,58.38,59.1,53.96,0.43,22.3,23.76,20.94,4.968,5.081,308.4,19.43,7.672,531.1205,6.452,0.04953493,0.06019209,0.5562066 "2017-10-14 11:30:00",20223,"DWNI",14.87,35.65,36.12,36.81,35.53,55.53,58.25,53.93,0.392,21.96,23.53,21.07,5.366,5.196,289,17.18,10.08,537.1595,6.455,0.05300832,0.06285409,0.569932 "2017-10-14 11:35:00",20224,"DWNI",14.71,36.81,36.46,37.3,35.4,57.02,59.33,53.96,0.422,22.53,23.81,21.13,4.726,4.732,292.6,35.83,12.06,543.6382,6.455,0.05300832,0.06285409,0.569932 "2017-10-14 11:40:00",20225,"DWNI",14.68,37.48,36.92,37.6,36.44,55.66,59.03,54.1,0.423,22.65,23.9,21.72,5.267,5.083,303.3,24.62,10.52,558.4367,6.458,0.05300832,0.06285409,0.569932 "2017-10-14 11:45:00",20226,"DWNI",14.86,37.6,37.71,38.28,37.3,57.22,57.22,50.93,0.437,22.49,23.85,21.2,6.301,5.863,314.1,12.74,14.47,564.4156,6.458,0.05642055,0.06657872,0.5795448 "2017-10-14 11:50:00",20227,"DWNI",14.69,37.42,37.13,37.85,36.5,54.88,57.97,51.58,0.416,22.12,24.27,20.81,6.857,6.993,295.4,19.62,10.52,571.5917,6.457,0.05642055,0.06657872,0.5795448 "2017-10-14 11:55:00",20228,"DWNI",14.64,38.7,38.17,38.95,37.3,52.49,57.02,52.02,0.418,23.23,24.38,22.15,7.47,7.073,298.7,19.63,12.93,576.0939,6.457,0.05642055,0.06657872,0.5795448 "2017-10-14 12:00:00",20229,"DWNI",14.64,38.33,38.29,38.7,37.96,51.34,54.57,49.71,0.403,22.21,23.34,21.07,6.935,7.134,313.2,10.07,12.28,583.7667,6.457,0.05862801,0.07110426,0.5861108 "2017-10-14 12:05:00",20230,"DWNI",14.66,38.88,37.91,39,37.23,52.08,56.4,50.66,0.418,22.23,24.01,21,7.245,6.92,309.9,19.54,10.96,589.7363,6.457,0.05862801,0.07110426,0.5861108 "2017-10-14 12:10:00",20231,"DWNI",14.83,38.02,38.69,39.61,37.78,52.63,54.53,48.48,0.408,22.47,24.01,21.21,6.742,7.022,305.6,19.95,12.71,594.9625,6.457,0.05862801,0.07110426,0.5861108 "2017-10-14 12:15:00",20232,"DWNI",14.68,38.39,38.89,39.92,37.9,51.44,56.64,50.99,0.405,23.33,25.09,21.89,6.329,6.402,318.8,20.71,12.28,594.9747,6.457,0.05870017,0.07125823,0.5891345 "2017-10-14 12:20:00",20233,"DWNI",14.64,38.88,38.61,39.98,37.41,48.85,54.97,48.21,0.392,22.21,24.53,20.67,6.73,6.385,310.7,14.04,12.28,560.9177,6.458,0.05870017,0.07125823,0.5891345 "2017-10-14 12:25:00",20234,"DWNI",14.65,39.25,38.62,39.43,38.08,49.06,53.27,46.37,0.399,21.18,23.11,19.68,6.533,6.72,342.5,29.85,9.86,568.5279,6.458,0.05870017,0.07125823,0.5891345 "2017-10-14 12:30:00",20235,"DWNI",14.25,38.63,39.46,40.59,38.57,47.39,51.16,45.22,0.377,21.58,23.29,19.74,6.444,6.648,316.8,18.83,10.08,577.3315,6.458,0.06274125,0.0760046,0.5896106 "2017-10-14 12:35:00",20236,"DWNI",14.23,38.94,38.54,39.18,37.96,51.98,53.34,47.66,0.418,21.48,22.99,20.35,5.8,6.342,346.2,18.92,10.3,595.0812,6.458,0.06274125,0.0760046,0.5896106 "2017-10-14 12:40:00",20237,"DWNI",14.23,38.94,39.6,40.84,38.82,45.62,54.97,44.4,0.367,22.13,25.29,19.21,5.508,5.552,348.4,59.37,11.4,590.4777,6.458,0.06274125,0.0760046,0.5896106 "2017-10-14 12:45:00",20238,"DWNI",14.22,40.22,39.62,40.53,38.94,47.73,49.74,45.66,0.404,21.22,22.83,19.77,5.01,4.983,318.1,36.68,11.62,596.9072,6.458,0.06295691,0.07541376,0.5859355 "2017-10-14 12:50:00",20239,"DWNI",14.22,40.16,39.86,40.47,39.55,45.96,48.58,44.81,0.388,21.03,22.29,20.02,5.143,5.147,318.7,14.5,12.71,630.3669,6.46,0.06295691,0.07541376,0.5859355 "2017-10-14 12:55:00",20240,"DWNI",14.22,40.65,40.08,40.78,39.49,44.54,47.32,41.61,0.383,20,21.79,18.11,5.011,4.992,310.1,36.86,11.62,643.9064,6.461,0.06295691,0.07541376,0.5859355 "2017-10-14 13:00:00",20241,"DWNI",14.31,41.51,40.86,42.3,39.73,44.06,47.39,41.78,0.392,20.85,23.25,18.83,5.678,5.637,336.1,19.96,10.3,648.0595,6.461,0.068868,0.08208385,0.5795366 "2017-10-14 13:05:00",20242,"DWNI",14.22,40.04,40.69,41.69,39.92,42.94,47.93,40.93,0.361,20.2,22.74,18.18,6.292,5.808,318.5,14.59,12.71,644.8361,6.462,0.068868,0.08208385,0.5795366 "2017-10-14 13:10:00",20243,"DWNI",14.22,40.22,39.9,40.28,39.49,40.62,43.65,39.23,0.344,18.31,19.68,16.88,7.279,6.972,315.5,13.02,10.96,641.0463,6.461,0.068868,0.08208385,0.5795366 "2017-10-14 13:15:00",20244,"DWNI",14.23,41.87,40.31,42.06,39.86,43.04,43.24,37.46,0.388,17.76,21.23,16.06,6.504,6.89,326.6,24.92,10.52,635.9608,6.459,0.06833162,0.08380692,0.5703293 "2017-10-14 13:20:00",20245,"DWNI",14.22,40.47,41.35,42.98,40.34,41.61,42.97,36.92,0.355,18.9,21.36,17.11,5.77,6.192,329.4,19.82,9.86,635.0975,6.459,0.06833162,0.08380692,0.5703293 "2017-10-14 13:25:00",20246,"DWNI",14.22,40.28,40.9,41.63,40.28,43.79,46.54,39.88,0.371,19.81,22.1,18.11,4.734,5.068,336,36.69,12.28,634.8373,6.46,0.06833162,0.08380692,0.5703293 "2017-10-14 13:30:00",20247,"DWNI",14.2,40.77,40.94,41.57,40.28,44.19,47.29,43.65,0.382,21.4,22.77,20.03,5.708,5.06,332.9,29.86,12.28,633.1181,6.46,0.06889014,0.08294164,0.5556354 "2017-10-14 13:35:00",20248,"DWNI",14.34,41.81,40.89,41.94,40.28,43.58,47.42,43.38,0.392,21.23,22.84,20.2,5.919,5.747,341.9,24.35,11.18,631.8773,6.459,0.06889014,0.08294164,0.5556354 "2017-10-14 13:40:00",20249,"DWNI",14.2,40.65,40.74,41.94,40.16,45.49,46.4,41.95,0.391,20.56,21.98,18.96,6.378,6.509,302.2,18.47,10.96,633.0383,6.459,0.06889014,0.08294164,0.5556354 "2017-10-14 13:45:00",20250,"DWNI",14.22,41.69,41.58,42.36,40.65,42.19,46.51,40.32,0.378,21.03,22.86,19.47,5.459,5.865,331,27.07,10.3,638.7211,6.458,0.06942867,0.08401251,0.5379809 "2017-10-14 13:50:00",20251,"DWNI",14.25,40.59,41.39,42.3,40.59,41.99,46.13,41.82,0.36,20.73,22.88,19.29,4.98,5.397,304.2,34.34,9.64,641.9294,6.459,0.06942867,0.08401251,0.5379809 "2017-10-14 13:55:00",20252,"DWNI",14.2,42.3,41.61,42.86,40.35,42.87,48,41.58,0.393,21.18,23.56,18.97,4.079,4.239,225.9,68.19,7.453,641.1934,6.46,0.06942867,0.08401251,0.5379809 "2017-10-14 14:00:00",20253,"DWNI",14.2,42.43,41.8,42.61,41.26,43.58,46.13,42.05,0.402,21.58,22.98,20.5,4.306,4.403,343.8,29.39,10.08,635.3375,6.46,0.06982383,0.08278641,0.5176283 "2017-10-14 14:05:00",20254,"DWNI",14.2,41.02,41.71,42.98,40.78,44.88,45.25,41,0.392,20.97,22.98,19.83,4.337,4.199,4.711,58.42,11.18,622.2122,6.46,0.06982383,0.08278641,0.5176283 "2017-10-14 14:10:00",20255,"DWNI",14.2,42,41.68,42.55,40.9,43.31,46.4,41.61,0.392,21.44,22.97,20.13,5.567,5.086,296.2,29.44,13.15,599.8457,6.459,0.06982383,0.08278641,0.5176283 "2017-10-14 14:15:00",20256,"DWNI",14.2,41.75,41.81,42.49,41.38,43.17,45.21,41.03,0.388,20.91,22.49,19.74,5.229,5.411,318.2,65.53,8.33,596.3773,6.458,0.06446341,0.07749546,0.4944322 "2017-10-14 14:20:00",20257,"DWNI",14.17,42.55,41.9,42.85,41.39,43.72,46.68,40.86,0.405,21.13,23.24,19.58,4.809,4.889,339,31.33,10.08,593.6625,6.458,0.06446341,0.07749546,0.4944322 "2017-10-14 14:25:00",20258,"DWNI",14.17,41.26,41.86,42.79,41.19,44.19,45.69,41.95,0.389,21.26,22.78,20.32,3.977,4.524,340.3,30.45,8.55,600.8506,6.458,0.06446341,0.07749546,0.4944322 "2017-10-14 14:30:00",20259,"DWNI",14.17,40.52,40.32,41.32,39.61,45.96,46.67,43.95,0.393,20.8,21.44,20.11,4.521,4.24,320.2,30.24,10.96,484.9595,6.458,0.05058604,0.06212095,0.4683105 "2017-10-14 14:35:00",20260,"DWNI",14.17,42.85,41.61,43.09,40.34,42.73,46.67,42.73,0.4,21.7,23.41,20.27,4.499,4.618,27.7,18.96,9.86,435.665,6.453,0.05058604,0.06212095,0.4683105 "2017-10-14 14:40:00",20261,"DWNI",14.18,41.99,42.03,43.03,41.25,43.13,46.02,41.26,0.391,21.1,22.75,20.11,5,4.61,21.46,14.62,8.99,432.3437,6.451,0.05058604,0.06212095,0.4683105 "2017-10-14 14:45:00",20262,"DWNI",14.25,42.35,42.6,43.39,41.92,40.89,44.73,39.87,0.376,21.13,22.8,19.67,4.762,4.85,353.3,32.66,8.33,535.7075,6.451,0.06456419,0.07740654,0.4392454 "2017-10-14 14:50:00",20263,"DWNI",14.17,42.59,42.9,43.57,42.29,39.77,44.19,38.95,0.369,20.95,22.56,19.63,4.622,4.651,201.2,52.29,5.918,582.8655,6.452,0.06456419,0.07740654,0.4392454 "2017-10-14 14:55:00",20264,"DWNI",14.18,42.84,43.41,44.43,42.59,42.69,46.23,38.2,0.4,21.11,24.68,19.22,3.697,3.906,0.294,80.6,12.06,585.8876,6.454,0.06456419,0.07740654,0.4392454 "2017-10-14 15:00:00",20265,"DWNI",14.16,42.23,42.49,43.08,42.1,44.08,45.31,41.94,0.403,21.77,23.02,20.92,4.303,4.021,6.972,20.07,11.4,577.2089,6.455,0.06483753,0.07730862,0.4077606 "2017-10-14 15:05:00",20266,"DWNI",14.17,42.53,43,43.94,42.1,41.7,45.78,39.49,0.386,21.76,23.79,19.78,4.807,4.533,23.32,23.57,8.55,568.964,6.454,0.06483753,0.07730862,0.4077606 "2017-10-14 15:10:00",20267,"DWNI",14.15,43.2,42.65,43.57,41.92,41.43,44.45,40.38,0.393,21.47,22.82,20.33,4.735,5.064,40.34,25.09,5.261,552.688,6.453,0.06483753,0.07730862,0.4077606 "2017-10-14 15:15:00",20268,"DWNI",14.14,43.07,43.08,43.5,42.58,42.48,43.81,39.12,0.401,21.17,22.66,19.63,3.843,4.265,30.07,36.6,8.77,540.9985,6.453,0.06028743,0.07309792,0.37376 "2017-10-14 15:20:00",20269,"DWNI",14.14,43.93,43.81,44.36,43.07,37.01,42.92,37.01,0.361,21.18,22.63,19.35,3.455,3.674,344.1,41.82,6.576,524.4423,6.453,0.06028743,0.07309792,0.37376 "2017-10-14 15:25:00",20270,"DWNI",14.17,43.81,43.53,44.18,43.07,37.79,41.12,36.02,0.367,19.64,21.5,18.26,4.419,3.779,288.7,18.7,10.96,512.7322,6.454,0.06028743,0.07309792,0.37376 "2017-10-14 15:30:00",20271,"DWNI",14.14,43.75,43.48,43.81,43.13,39.52,39.8,36.84,0.383,19.73,20.73,18.77,4.016,4.352,328,43.7,8.77,504.6346,6.452,0.05737394,0.06948415,0.3382805 "2017-10-14 15:35:00",20272,"DWNI",14.27,44.23,44.34,45.15,43.62,35.75,39.9,35.21,0.353,20.08,21.34,18.41,3.414,3.653,135.9,90.3,6.576,495.7438,6.453,0.05737394,0.06948415,0.3382805 "2017-10-14 15:40:00",20273,"DWNI",14.1,43.81,44.32,45.34,43.68,37.66,39.97,35.75,0.366,19.98,22.11,18.58,2.879,3.077,336.4,60.61,7.453,485.947,6.453,0.05737394,0.06948415,0.3382805 "2017-10-14 15:45:00",20274,"DWNI",14.1,43.99,43.62,44.11,43.07,37.38,38.78,35.75,0.366,18.77,20.55,18.07,2.674,2.604,292.2,36.63,8.77,475.5839,6.453,0.05364722,0.06427564,0.300466 "2017-10-14 15:50:00",20275,"DWNI",14.1,43.56,43.82,44.3,43.38,37.49,40.17,36.5,0.361,19.86,21.17,18.83,4.035,3.454,301.9,20.97,9.64,465.8378,6.453,0.05364722,0.06427564,0.300466 "2017-10-14 15:55:00",20276,"DWNI",14.11,44.17,43.81,44.42,43.38,35.55,39.76,35.55,0.35,19.22,21.2,18.28,3.49,3.965,270.3,61.42,7.672,455.9198,6.452,0.05364722,0.06427564,0.300466 "2017-10-14 16:00:00",20277,"DWNI",14.23,44.66,44.71,45.34,44.05,38.3,39.12,35.34,0.384,19.9,21.31,18.39,4.131,3.574,276.5,32.51,13.81,445.6301,6.451,0.05072806,0.06224046,0.2607464 "2017-10-14 16:05:00",20278,"DWNI",14.1,44.3,43.87,44.79,43.38,38.54,40.61,36.09,0.381,19.99,21.64,18.87,3.822,4.229,320.5,16.31,11.62,435.0071,6.451,0.05072806,0.06224046,0.2607464 "2017-10-14 16:10:00",20279,"DWNI",14.22,44.05,44.35,44.79,43.87,37.18,39.73,35.34,0.365,19.6,21.51,18.58,3.958,3.759,354.4,44.5,6.795,423.5992,6.449,0.05072806,0.06224046,0.2607464 "2017-10-14 16:15:00",20280,"DWNI",14.07,44.72,44.46,45.09,43.81,37.76,39.32,35.31,0.38,19.95,21.22,18.66,3.986,4.02,341.6,23.27,10.74,411.7848,6.449,0.04716613,0.05909687,0.2197277 "2017-10-14 16:20:00",20281,"DWNI",14.09,44.05,44.61,45.27,43.92,37.86,39.35,37.11,0.371,20.6,21.64,19.82,5.442,4.404,328.8,14.01,14.25,399.7154,6.449,0.04716613,0.05909687,0.2197277 "2017-10-14 16:25:00",20282,"DWNI",14.08,43.92,43.84,44.17,43.49,37.48,39.25,36.77,0.366,19.79,20.72,18.96,6.594,6.208,340.4,20.83,10.52,388.0376,6.447,0.04716613,0.05909687,0.2197277 "2017-10-14 16:30:00",20283,"DWNI",14.07,43.92,44.06,44.59,43.61,37.92,39.83,36.09,0.37,19.79,21.62,18.87,7.007,7.007,345.8,34.47,8.77,376.1063,6.444,0.04560992,0.06057233,0.1779409 "2017-10-14 16:35:00",20284,"DWNI",14.14,44.29,44.37,45.02,43.92,36.87,39.62,35.48,0.365,19.89,21.28,18.81,6.327,6.738,321.5,12.47,10.96,363.6229,6.443,0.04560992,0.06057233,0.1779409 "2017-10-14 16:40:00",20285,"DWNI",14.08,44.65,44.62,45.63,43.92,35.44,39.48,34.32,0.356,19.78,21.91,18.18,6.024,6.23,320.6,26.99,9.64,350.6951,6.44,0.04560992,0.06057233,0.1779409 "2017-10-14 16:45:00",20286,"DWNI",14.07,44.22,44.24,44.77,43.92,37.45,38.43,35.17,0.37,19.42,20.61,18.75,6.219,6.152,300.1,12.3,10.52,337.7278,6.44,0.04254836,0.05838447,0.1361692 "2017-10-14 16:50:00",20287,"DWNI",14.08,44.04,44.12,44.53,43.73,37.07,37.92,35.75,0.363,19.25,20.35,18.53,6.105,6.252,318.5,10.74,11.4,324.8341,6.44,0.04254836,0.05838447,0.1361692 "2017-10-14 16:55:00",20288,"DWNI",14.08,44.1,44.22,44.77,43.79,35.13,38.06,34.83,0.345,19.03,20.65,18.26,6.028,5.916,342,22.87,8.33,311.7872,6.439,0.04254836,0.05838447,0.1361692 "2017-10-14 17:00:00",20289,"DWNI",14.08,44.28,44.18,44.65,43.85,36.66,37.11,35,0.363,18.85,19.91,18.19,5.702,5.805,8.54,23.1,8.11,298.5374,6.438,0.03760536,0.05260725,0.09527982 "2017-10-14 17:05:00",20290,"DWNI",14.19,44.16,43.97,44.41,43.67,36.12,36.97,35,0.356,18.69,19.42,18.09,5.617,5.653,332.8,9.29,9.86,285.0398,6.437,0.03760536,0.05260725,0.09527982 "2017-10-14 17:10:00",20291,"DWNI",14.08,44.16,44.15,44.47,43.79,36.19,38.46,35.64,0.356,19.3,20.44,18.63,6.188,5.911,316.7,14.14,10.52,271.3649,6.436,0.03760536,0.05260725,0.09527982 "2017-10-14 17:15:00",20292,"DWNI",14.08,43.98,44.06,44.47,43.73,37,38.63,35.98,0.362,19.47,20.69,18.74,6.662,6.492,309.2,10.65,8.99,257.9004,6.435,0.03306268,0.047739,0.05692201 "2017-10-14 17:20:00",20293,"DWNI",14.07,43.98,43.86,44.16,43.55,36.83,37.92,35.3,0.36,18.85,19.94,18.18,5.806,6.234,323.3,19.6,8.77,244.5352,6.434,0.03306268,0.047739,0.05692201 "2017-10-14 17:25:00",20294,"DWNI",14.08,43.91,43.93,44.16,43.67,36.39,37.61,35.71,0.355,19,19.75,18.5,5.238,5.539,328.1,13.71,7.234,231.0108,6.433,0.03306268,0.047739,0.05692201 "2017-10-14 17:30:00",20295,"DWNI",14.1,43.73,44.03,44.34,43.67,37.11,37.61,35.3,0.359,19.1,19.88,18.23,4.379,4.603,350.8,12.98,9.86,217.2365,6.433,0.02740371,0.04080694,0.02694862 "2017-10-14 17:35:00",20296,"DWNI",14.16,43.67,43.7,43.85,43.43,37.61,38.6,37,0.363,19.58,20.11,18.95,4.971,4.608,348.4,11.29,8.33,203.3845,6.432,0.02740371,0.04080694,0.02694862 "2017-10-14 17:40:00",20297,"DWNI",14.16,43.61,43.61,43.85,43.36,38.74,38.91,37,0.373,19.56,20.36,18.95,4.815,4.885,0.055,12.54,7.014,189.8155,6.432,0.02740371,0.04080694,0.02694862 "2017-10-14 17:45:00",20298,"DWNI",14.08,43.3,43.46,43.73,43.18,36.94,38.74,36.87,0.352,19.36,20.14,18.65,4.97,5.108,351.5,15.17,6.795,176.3531,6.43,0.02113243,0.03282645,0.01135656 "2017-10-14 17:50:00",20299,"DWNI",14.08,43.49,43.49,43.73,43.18,36.83,38.5,35.88,0.353,19.07,19.86,18.28,4.283,4.576,334.1,18.18,5.699,163.061,6.43,0.02113243,0.03282645,0.01135656 "2017-10-14 17:55:00",20300,"DWNI",14.08,43.55,43.49,43.67,43.3,37.21,37.65,35.88,0.358,18.69,19.44,18.17,3.946,4.084,313.1,11.27,4.822,149.8351,6.429,0.02113243,0.03282645,0.01135656 "2017-10-14 18:00:00",20301,"DWNI",14.08,43.18,43.42,43.67,43.18,36.15,38.33,35.71,0.343,18.72,19.92,17.87,3.451,3.662,337.8,13.07,4.822,136.8567,6.428,0.009589619,0.01272707,2.5E-007 "2017-10-14 18:05:00",20302,"DWNI",14.08,43.43,43.31,43.49,43.12,37.21,37.24,35.75,0.356,18.44,19.04,17.93,2.786,3.173,353.1,11.24,2.411,123.9754,6.428,0.009589619,0.01272707,2.5E-007 "2017-10-14 18:10:00",20303,"DWNI",14.08,43.18,43.3,43.55,43.06,37.62,38.06,36.22,0.357,18.78,19.37,18.28,2.326,2.563,331.9,10.7,3.288,111.389,6.428,0.009589619,0.01272707,2.5E-007 "2017-10-14 18:15:00",20304,"DWNI",14.02,42.94,43.05,43.24,42.88,38.26,38.33,37,0.359,18.98,19.39,18.56,1.767,2.055,352.7,8.72,2.192,99.202,6.427,0.005511284,0.007985612,2.5E-007 "2017-10-14 18:20:00",20305,"DWNI",13.49,42.2,42.67,43,42.2,37.89,38.23,37.38,0.346,18.6,19.27,18.19,1.735,1.698,351.6,8.39,2.411,86.33539,6.426,0.005511284,0.007985612,2.5E-007 "2017-10-14 18:25:00",20306,"DWNI",13.41,41.28,41.79,42.26,41.22,40.61,40.61,37.79,0.358,18.46,19.14,18.06,1.742,1.725,329.6,6.334,2.63,62.97788,6.424,0.005511284,0.007985612,2.5E-007 "2017-10-14 18:30:00",20307,"DWNI",13.34,41.47,41.18,41.53,40.8,39.93,42.1,39.21,0.354,19.15,19.73,18.31,1.91,1.822,350.7,3.317,2.411,38.43,6.421,-0.0001661773,0.0004345733,2.5E-007 "2017-10-14 18:35:00",20308,"DWNI",13.29,40.92,41.27,41.53,40.92,41.96,41.96,39.86,0.365,19,19.62,18.67,2.036,1.991,354.2,0.439,2.411,18.18471,6.417,-0.0001661773,0.0004345733,2.5E-007 "2017-10-14 18:40:00",20309,"DWNI",13.24,40.68,40.8,41.04,40.61,43.56,43.56,41.93,0.375,19.97,20.31,19.5,2.092,2.057,355.8,3.308,2.85,11.84923,6.412,-0.0001661773,0.0004345733,2.5E-007 "2017-10-14 18:45:00",20310,"DWNI",13.19,39.76,40.3,40.8,39.76,46.11,46.11,43.56,0.383,20.51,20.83,20.18,2.24,2.162,357.3,2.552,2.63,9.890563,6.407,-0.0005397213,-4.362661E-005,2.5E-007 "2017-10-14 18:50:00",20311,"DWNI",13.16,36.83,38.58,39.83,36.83,49.61,49.61,46.08,0.367,20.34,20.78,19.75,2.357,2.318,352.9,2.779,3.069,7.907494,6.403,-0.0005397213,-4.362661E-005,2.5E-007 "2017-10-14 18:55:00",20312,"DWNI",13.12,36.65,36.81,36.95,36.59,49.82,49.82,49.31,0.366,19.72,19.84,19.56,2.298,2.366,345.3,1.716,2.85,5.953568,6.4,-0.0005397213,-4.362661E-005,2.5E-007 "2017-10-14 19:00:00",20313,"DWNI",13.09,35.67,36.14,36.71,35.55,51.76,51.76,49.75,0.366,19.58,19.77,19.41,1.999,2.139,346.1,1.789,1.973,4.133844,6.396,-0.0007446087,-0.0003953523,2.5E-007 "2017-10-14 19:05:00",20314,"DWNI",13.07,35.36,35.85,36.28,35.3,53.15,53.15,50.91,0.371,19.74,20.01,19.45,1.808,1.908,358.9,21.2,2.411,2.587535,6.394,-0.0007446087,-0.0003953523,2.5E-007 "2017-10-14 19:10:00",20315,"DWNI",13.06,36.28,35.71,36.34,35.24,53.83,55.4,52.95,0.39,20.95,21.47,19.8,1.745,1.743,38.2,4.236,2.411,1.454098,6.39,-0.0007446087,-0.0003953523,2.5E-007 "2017-10-14 19:15:00",20316,"DWNI",13.05,35.24,36.18,36.47,35.24,51.9,53.87,51.79,0.361,20.63,21.26,19.34,1.79,1.77,49.82,56.54,3.069,0.7159595,6.388,-0.002013745,-0.002230051,2.5E-007 "2017-10-14 19:20:00",20317,"DWNI",13.03,36.29,35.84,36.29,35.18,51.46,52.85,51.46,0.373,20.01,20.3,19.2,1.474,1.672,267.6,25.12,3.946,0.31667,6.385,-0.002013745,-0.002230051,2.5E-007 "2017-10-14 19:25:00",20318,"DWNI",13.02,36.48,36.43,36.6,36.22,51.39,51.53,50.57,0.375,20.04,20.32,19.82,1.262,1.339,260.5,12.45,2.85,0.1061981,6.385,-0.002013745,-0.002230051,2.5E-007 "2017-10-14 19:30:00",20319,"DWNI",13.02,34.96,36,36.48,34.89,53.64,53.64,50.92,0.369,19.95,20.26,19.74,1.065,1.189,228.7,30.33,2.411,0.02803073,6.384,-0.002897879,-0.003575678,2.5E-007 "2017-10-14 19:35:00",20320,"DWNI",13.02,34.59,34.66,35.02,34.41,55.14,55.17,53.61,0.374,19.97,20.21,19.79,0.805,0.887,191.9,8.58,0.658,0.0001775372,6.383,-0.002897879,-0.003575678,2.5E-007 "2017-10-14 19:40:00",20321,"DWNI",13.01,34.35,34.68,34.96,34.29,56.36,56.43,54.46,0.378,20.25,20.61,19.97,0.434,0.626,126.9,16.36,1.096,0,6.382,-0.002897879,-0.003575678,2.5E-007 "2017-10-14 19:45:00",20322,"DWNI",13,33.62,34.04,34.41,33.55,58.81,58.81,56.43,0.383,20.82,21.11,20.39,0.273,0.37,120.7,0.063,1.315,0,6.381,-0.004892473,-0.00700107,2.5E-007 "2017-10-14 19:50:00",20323,"DWNI",13,34.29,33.72,34.29,33.43,56.71,58.88,56.67,0.38,20.63,20.83,20.38,0.351,0.266,148.3,52.02,1.973,0,6.38,-0.004892473,-0.00700107,2.5E-007 "2017-10-14 19:55:00",20324,"DWNI",12.99,34.35,34.44,34.78,34.11,55.82,56.84,54.12,0.375,20.3,20.81,19.5,1.107,0.711,242.2,10.07,3.726,0,6.379,-0.004892473,-0.00700107,2.5E-007 "2017-10-14 20:00:00",20325,"DWNI",12.99,33.92,34.16,34.53,33.86,56.64,56.74,55.24,0.374,20.11,20.41,19.79,2.006,1.527,232.8,4.866,3.946,0,6.38,-0.004307865,-0.005959623,2.5E-007 "2017-10-14 20:05:00",20326,"DWNI",12.98,33.19,33.55,33.98,33.19,58.03,58.1,56.5,0.372,20.04,20.2,19.86,2.87,2.47,234.1,4.952,3.507,0,6.379,-0.004307865,-0.005959623,2.5E-007 "2017-10-14 20:10:00",20327,"DWNI",12.98,32.45,32.77,33.25,32.39,58.92,58.95,58,0.367,19.83,20.11,19.62,2.961,2.986,232.9,6.634,3.726,0,6.379,-0.004307865,-0.005959623,2.5E-007 "2017-10-14 20:15:00",20328,"DWNI",12.98,32.03,32.21,32.52,31.97,60.45,60.45,58.81,0.37,19.71,19.98,19.39,2.46,2.71,208,3.863,2.411,0,6.38,-0.0007301969,-0.0004641119,2.5E-007 "2017-10-14 20:20:00",20329,"DWNI",12.97,30.38,31.07,32.09,30.26,64.77,64.8,60.45,0.37,19.66,19.99,19.33,1.767,2.095,165,23.93,1.754,0,6.379,-0.0007301969,-0.0004641119,2.5E-007 "2017-10-14 20:25:00",20330,"DWNI",12.96,30.32,30.44,30.63,30.2,64.6,64.77,64.26,0.369,19.89,20.05,19.66,1.296,1.532,161.6,4.853,1.973,0,6.378,-0.0007301969,-0.0004641119,2.5E-007 "2017-10-14 20:30:00",20331,"DWNI",12.96,30.69,30.37,30.81,30.08,64.13,65.21,64.13,0.371,19.93,20.19,19.7,1.125,1.178,180.7,9.71,2.63,0,6.378,-0.00262837,-0.003230753,2.5E-007 "2017-10-14 20:35:00",20332,"DWNI",12.96,30.14,30.65,30.94,30.08,64.27,64.27,63.45,0.364,19.85,20.12,19.39,1.117,1.177,203.1,1.774,1.754,0,6.377,-0.00262837,-0.003230753,2.5E-007 "2017-10-14 20:40:00",20333,"DWNI",12.95,28.55,29.06,30.14,28.25,70.69,70.8,64.2,0.375,19.5,20.32,18.81,0.805,0.892,131.3,73.34,1.315,0,6.376,-0.00262837,-0.003230753,2.5E-007 "2017-10-14 20:45:00",20334,"DWNI",12.95,28.73,28.84,29.04,28.49,70.05,70.76,69.91,0.375,20.33,20.51,20.17,0.775,0.802,77.67,6.448,1.315,0,6.374,-0.003798317,-0.005179105,2.5E-007 "2017-10-14 20:50:00",20335,"DWNI",12.94,27.02,27.85,28.85,27.02,72.29,72.29,69.06,0.36,19.47,20.37,18.76,0.879,0.81,90.4,5.072,1.534,0,6.373,-0.003798317,-0.005179105,2.5E-007 "2017-10-14 20:55:00",20336,"DWNI",12.95,27.94,27.57,27.94,26.96,73.11,73.96,72.26,0.379,20.19,20.57,19.27,0.83,0.927,98.2,0.094,1.096,0,6.372,-0.003798317,-0.005179105,2.5E-007 "2017-10-14 21:00:00",20337,"DWNI",12.94,27.95,28.04,28.19,27.82,72.1,73.14,72.1,0.373,20.39,20.59,20.13,0.459,0.651,98.2,0.034,0,0,6.371,-0.004040872,-0.005657286,2.5E-007 "2017-10-14 21:05:00",20338,"DWNI",12.94,26.85,27.46,27.95,26.72,73.05,73.15,71.99,0.361,19.79,20.16,19.24,0.524,0.434,89.9,5.482,1.973,0,6.371,-0.004040872,-0.005657286,2.5E-007 "2017-10-14 21:10:00",20339,"DWNI",12.93,27.4,26.8,27.4,25.99,74.78,75.46,72.95,0.379,19.79,20.45,18.52,1.095,0.763,88.8,6.046,2.63,0,6.371,-0.004040872,-0.005657286,2.5E-007 "2017-10-14 21:15:00",20340,"DWNI",12.94,26.72,27.31,27.58,26.72,73.97,74.82,73.7,0.364,20.21,20.57,19.55,1.795,1.468,79.43,16.19,2.63,0,6.369,-0.003851836,-0.005327691,2.5E-007 "2017-10-14 21:20:00",20341,"DWNI",12.94,25.01,25.9,26.79,24.89,77.24,77.24,74.04,0.354,19.19,19.92,18.56,2.014,1.943,56.47,9.76,2.411,0,6.369,-0.003851836,-0.005327691,2.5E-007 "2017-10-14 21:25:00",20342,"DWNI",12.93,25.75,25.57,25.99,24.83,76.93,79.11,76.93,0.364,19.68,20.35,18.81,2.149,2.081,94.4,6.039,3.069,0,6.369,-0.003851836,-0.005327691,2.5E-007 "2017-10-14 21:30:00",20343,"DWNI",12.92,26.18,26.08,26.36,25.69,76.25,77.03,76.25,0.367,19.78,20.02,19.45,1.87,2.052,97.6,4.544,3.069,0,6.369,-0.002347955,-0.002836298,2.5E-007 "2017-10-14 21:35:00",20344,"DWNI",12.92,25.75,26.13,26.42,25.69,76.12,76.29,75.34,0.36,19.57,19.95,19.09,1.269,1.591,87.5,1.027,1.096,0,6.369,-0.002347955,-0.002836298,2.5E-007 "2017-10-14 21:40:00",20345,"DWNI",12.92,26.37,25.98,26.37,25.69,76.39,77.11,76.08,0.371,19.68,19.96,19.26,0.685,0.957,87,0.186,1.315,0,6.369,-0.002347955,-0.002836298,2.5E-007 "2017-10-14 21:45:00",20346,"DWNI",12.91,25.94,26.34,26.61,25.94,74.9,76.39,74.87,0.357,19.77,20.19,19.08,0.61,0.598,86.8,0.149,1.315,0,6.369,-0.003549611,-0.004808568,2.5E-007 "2017-10-14 21:50:00",20347,"DWNI",12.91,26.25,25.96,26.37,25.51,77.15,77.73,74.77,0.373,19.58,20.36,18.86,1.039,0.775,92,4.949,1.973,0,6.37,-0.003549611,-0.004808568,2.5E-007 "2017-10-14 21:55:00",20348,"DWNI",12.91,26.99,26.67,27.11,26.25,76.71,77.49,76.68,0.382,20.48,20.91,20.02,1.092,1.159,120.5,6.606,1.973,0,6.37,-0.003549611,-0.004808568,2.5E-007 "2017-10-14 22:00:00",20349,"DWNI",12.91,27.23,27.05,27.3,26.74,76.41,76.95,76.37,0.384,20.73,20.98,20.37,0.888,0.928,111.7,37.69,1.534,0,6.37,-0.003747822,-0.005148269,2.5E-007 "2017-10-14 22:05:00",20350,"DWNI",12.91,24.24,25.96,27.23,24.24,76.75,76.75,75.11,0.341,19.39,20.8,17.77,1.15,1.027,55.53,8.74,3.288,0,6.371,-0.003747822,-0.005148269,2.5E-007 "2017-10-14 22:10:00",20351,"DWNI",12.9,25.64,24.74,25.7,24.05,80.6,80.8,76.78,0.379,19.33,20.56,17.98,1.363,1.196,93.1,21.36,1.973,0,6.371,-0.003747822,-0.005148269,2.5E-007 "2017-10-14 22:15:00",20352,"DWNI",12.9,25.52,25.71,26.01,25.34,78.62,80.6,78.14,0.368,20.17,20.7,19.54,1.856,1.657,91.7,11.92,2.411,0,6.372,-0.003214192,-0.004233266,2.5E-007 "2017-10-14 22:20:00",20353,"DWNI",12.9,25.34,25.37,25.64,24.97,79.27,79.27,78.14,0.368,19.68,20.04,19.14,1.51,1.728,111,17.27,1.973,0,6.372,-0.003214192,-0.004233266,2.5E-007 "2017-10-14 22:25:00",20354,"DWNI",12.89,26.01,25.76,26.13,25.28,78.89,79.84,78.86,0.377,20.3,20.76,19.76,1.22,1.333,127.3,8.8,1.315,0,6.372,-0.003214192,-0.004233266,2.5E-007 "2017-10-14 22:30:00",20355,"DWNI",12.89,25.95,25.96,26.13,25.71,77.56,78.92,77.56,0.37,20.19,20.46,19.91,1.245,1.209,102.9,12.57,2.85,0,6.373,-0.003094261,-0.004019869,2.5E-007 "2017-10-14 22:35:00",20356,"DWNI",12.89,25.89,25.61,26.07,25.22,78.65,78.65,76.82,0.374,19.58,20.17,19.12,1.506,1.42,113.4,15.64,3.069,0,6.374,-0.003094261,-0.004019869,2.5E-007 "2017-10-14 22:40:00",20357,"DWNI",12.89,26.01,26,26.19,25.77,77.77,78.65,77.73,0.372,20.13,20.29,19.97,1.666,1.609,105.9,7.203,1.754,0,6.374,-0.003094261,-0.004019869,2.5E-007 "2017-10-14 22:45:00",20358,"DWNI",12.89,25.77,25.99,26.13,25.77,77.7,78.11,77.67,0.368,20.04,20.23,19.77,1.545,1.642,102.4,0.657,2.192,0,6.375,-0.002913235,-0.003721556,2.5E-007 "2017-10-14 22:50:00",20359,"DWNI",12.88,25.64,25.78,25.95,25.58,77.8,78.01,77.56,0.366,19.82,19.98,19.62,1.299,1.337,61.82,22.67,1.754,0,6.376,-0.002913235,-0.003721556,2.5E-007 "2017-10-14 22:55:00",20360,"DWNI",12.88,25.22,25.32,25.64,25.03,79.13,79.13,77.77,0.366,19.52,19.72,19.23,1.379,1.358,66.76,21.63,1.754,0,6.377,-0.002913235,-0.003721556,2.5E-007 "2017-10-14 23:00:00",20361,"DWNI",12.88,25.95,25.36,25.95,24.79,80.1,80.8,78.92,0.382,20.02,20.72,19.18,1.4,1.371,107.5,5.948,2.411,0,6.377,-0.003151738,-0.004123629,2.5E-007 "2017-10-14 23:05:00",20362,"DWNI",12.86,25.71,25.94,26.13,25.64,79.1,80.1,78.65,0.373,20.4,20.74,20.06,1.62,1.498,95.9,4.491,2.63,0,6.377,-0.003151738,-0.004123629,2.5E-007 "2017-10-14 23:10:00",20363,"DWNI",12.88,25.15,25.17,25.77,24.91,80.6,80.6,78.89,0.372,19.77,20.19,19.51,1.911,1.762,96.8,18.17,2.63,0,6.378,-0.003151738,-0.004123629,2.5E-007 "2017-10-14 23:15:00",20364,"DWNI",12.88,26.01,25.89,26.38,25.03,77.53,80.7,77.53,0.371,20.4,20.72,19.9,1.962,1.982,134.2,9.99,2.85,0,6.378,-0.002748119,-0.003450144,2.5E-007 "2017-10-14 23:20:00",20365,"DWNI",12.87,25.4,25.77,26.13,25.28,77.63,77.87,77.22,0.362,19.75,20.06,19.23,1.872,1.937,117.5,4.38,1.973,0,6.379,-0.002748119,-0.003450144,2.5E-007 "2017-10-14 23:25:00",20366,"DWNI",12.87,25.1,25.21,25.59,24.85,78.52,78.56,77.6,0.361,19.29,19.74,18.95,1.278,1.615,130.1,1.677,1.534,0,6.379,-0.002748119,-0.003450144,2.5E-007 "2017-10-14 23:30:00",20367,"DWNI",12.87,23.26,24.83,25.28,23.2,77.02,79.03,77.02,0.328,19.08,19.68,17.08,0.86,0.97,88.6,37.59,1.973,0,6.38,-0.002926007,-0.003755399,2.5E-007 "2017-10-14 23:35:00",20368,"DWNI",12.85,22.59,23.26,24.24,22.59,80.2,82,76.95,0.332,18.01,19.54,16.65,1.041,0.958,48.58,5.518,2.85,0,6.38,-0.002926007,-0.003755399,2.5E-007 "2017-10-14 23:40:00",20369,"DWNI",12.86,24.12,23.27,24.18,22.28,81.1,82.5,80.1,0.358,18.49,19.44,17.1,1.439,1.176,49.06,4.537,2.192,0,6.379,-0.002926007,-0.003755399,2.5E-007 "2017-10-14 23:45:00",20370,"DWNI",12.86,23.32,23.51,24.36,22.59,81.7,81.7,78.83,0.349,18.26,19.32,17.17,1.914,1.753,60.19,11.76,2.63,0,6.378,-0.003098072,-0.004080635,2.5E-007 "2017-10-14 23:50:00",20371,"DWNI",12.85,23.69,23.59,24.06,23.2,80.4,81.9,80.4,0.349,18.77,19.2,18.39,1.566,1.745,62.75,7.981,1.534,0,6.378,-0.003098072,-0.004080635,2.5E-007 "2017-10-14 23:55:00",20372,"DWNI",12.86,23.2,23.52,23.69,23.14,80.6,81,80.2,0.343,18.45,18.69,18.07,1.482,1.54,53.15,4.991,1.754,0,6.379,-0.003098072,-0.004080635,2.5E-007 "2017-10-15 00:00:00",20373,"DWNI",12.86,22.71,23.04,23.32,22.53,82,82,80.6,0.341,18.19,18.46,17.71,1.131,1.266,58.74,7.563,1.754,0,6.378,-0.002876552,-0.003700537,2.5E-007 "2017-10-15 00:05:00",20374,"DWNI",12.85,22.84,22.89,23.2,22.59,82.9,83.1,81.9,0.347,18.42,18.83,17.9,1.24,1.218,47.25,8.41,2.192,0,6.379,-0.002876552,-0.003700537,2.5E-007 "2017-10-15 00:10:00",20375,"DWNI",12.85,23.63,23.04,23.63,22.65,84.9,84.9,82.9,0.367,18.89,19.75,18.26,0.809,1.024,57.18,9.36,0.877,0,6.379,-0.002876552,-0.003700537,2.5E-007 "2017-10-15 00:15:00",20376,"DWNI",12.84,22.78,23.19,23.94,22.65,83.4,85,82.5,0.348,18.94,20.08,18.22,0.939,0.889,30.31,16.75,1.973,0,6.38,-0.003439271,-0.004680378,2.5E-007 "2017-10-15 00:20:00",20377,"DWNI",12.84,22.72,21.96,22.84,20.88,85.3,85.4,81.9,0.355,17.75,19.11,16.21,0.888,0.892,61.18,7.227,1.973,0,6.38,-0.003439271,-0.004680378,2.5E-007 "2017-10-15 00:25:00",20378,"DWNI",12.84,23.76,23.44,23.94,22.59,83.9,85.6,83.9,0.365,19.56,20,18.82,1.253,1.072,54.03,6.207,1.534,0,6.38,-0.003439271,-0.004680378,2.5E-007 "2017-10-15 00:30:00",20379,"DWNI",12.84,21.61,23.15,23.94,21.61,81.8,84,81.7,0.325,18.74,19.79,16.92,1.261,1.255,52.04,1.968,1.754,0,6.38,-0.003397714,-0.004608871,2.5E-007 "2017-10-15 00:35:00",20380,"DWNI",12.84,23.14,22.03,23.21,21.37,85.9,86,81.9,0.365,17.96,19.63,16.85,1.129,1.174,84.8,22.55,1.534,0,6.38,-0.003397714,-0.004608871,2.5E-007 "2017-10-15 00:40:00",20381,"DWNI",12.84,24.43,23.94,24.49,23.14,84.1,86,84.1,0.376,20.15,20.5,19.57,0.888,1.01,117.9,5.974,0.877,0,6.38,-0.003397714,-0.004608871,2.5E-007 "2017-10-15 00:45:00",20382,"DWNI",12.83,24.55,24.62,24.8,24.37,81.8,84,81.7,0.368,20.14,20.43,19.69,0.598,0.718,142,15.35,1.315,0,6.382,-0.003592604,-0.00494122,2.5E-007 "2017-10-15 00:50:00",20383,"DWNI",12.83,24.68,24.77,24.92,24.61,80.2,81.8,80.2,0.362,19.8,19.99,19.44,0.933,0.789,175.8,4.736,3.288,0,6.382,-0.003592604,-0.00494122,2.5E-007 "2017-10-15 00:55:00",20384,"DWNI",12.83,23.94,24.72,25.17,23.94,78.6,80.8,78.53,0.345,19.45,20.07,18.24,1.211,1.099,129.1,28.54,1.973,0,6.385,-0.003592604,-0.00494122,2.5E-007 "2017-10-15 01:00:00",20385,"DWNI",12.83,24.8,24.49,24.92,23.94,81.7,81.9,78.74,0.372,19.5,20.12,18.3,1.146,1.247,78.28,0.499,1.096,0,6.386,-0.003530162,-0.00480103,2.5E-007 "2017-10-15 01:05:00",20386,"DWNI",12.82,23.64,24.25,24.86,23.58,81.8,81.8,80.7,0.354,19.33,20.05,18.79,0.563,0.837,78.19,0.143,0.658,0,6.387,-0.003530162,-0.00480103,2.5E-007 "2017-10-15 01:10:00",20387,"DWNI",12.82,22.66,22.6,23.64,22.17,83.6,83.6,80.6,0.347,17.86,18.87,17.18,0.15,0.331,78.29,0.077,0,0,6.387,-0.003530162,-0.00480103,2.5E-007 "2017-10-15 01:15:00",20388,"DWNI",12.82,23.7,23.43,23.94,22.72,83.9,84.7,83.6,0.364,19.41,19.88,18.51,0.24,0.146,342.6,45.11,1.315,0,6.388,-0.004295879,-0.006353881,2.5E-007 "2017-10-15 01:20:00",20389,"DWNI",12.82,19.17,20.2,23.64,19.04,83.3,83.8,78.53,0.298,15.26,19.47,14.08,0.71,0.487,45.09,6.169,2.192,0,6.387,-0.004295879,-0.006353881,2.5E-007 "2017-10-15 01:25:00",20390,"DWNI",12.82,22.11,20.91,22.17,19.23,88.1,88.1,83.3,0.358,17.46,19.17,14.99,0.815,0.801,57.21,2.106,1.534,0,6.386,-0.004295879,-0.006353881,2.5E-007 "2017-10-15 01:30:00",20391,"DWNI",12.82,22.48,22.12,22.48,21.86,88.8,88.8,88,0.366,19.22,19.68,18.96,0.624,0.735,58.38,0.143,0,0,6.385,-0.003732413,-0.005325207,2.5E-007 "2017-10-15 01:35:00",20392,"DWNI",12.81,22.11,22.64,22.85,22.11,87.8,88.9,87.8,0.356,19.78,20.05,19.04,0.104,0.357,58.08,0.079,0,0,6.385,-0.003732413,-0.005325207,2.5E-007 "2017-10-15 01:40:00",20393,"DWNI",12.81,21.38,21.32,22.11,20.76,86.2,87.9,86,0.339,17.9,19.05,17.27,0.412,0.17,43.19,7.046,1.973,0,6.385,-0.003732413,-0.005325207,2.5E-007 "2017-10-15 01:45:00",20394,"DWNI",12.81,22.23,21.86,22.6,21.07,86,86.5,85.8,0.351,18.35,19.16,17.49,0.927,0.667,65.68,12.33,1.754,0,6.384,-0.004215362,-0.006278644,2.5E-007 "2017-10-15 01:50:00",20395,"DWNI",12.8,21.38,21.83,22.36,21.07,83.5,85.9,82.9,0.329,17.77,18.78,16.71,1.465,1.191,73.76,7.91,1.973,0,6.384,-0.004215362,-0.006278644,2.5E-007 "2017-10-15 01:55:00",20396,"DWNI",12.81,20.52,20.96,21.87,20.15,84.4,84.7,83.4,0.32,16.91,17.95,15.94,1.738,1.643,66.93,1.762,2.63,0,6.385,-0.004215362,-0.006278644,2.5E-007 "2017-10-15 02:00:00",20397,"DWNI",12.81,19.05,19.73,20.64,18.93,84.9,84.9,84.2,0.303,15.81,16.7,15.08,2.236,1.973,60.92,0.847,3.946,0,6.385,-0.002692806,-0.003440326,2.5E-007 "2017-10-15 02:05:00",20398,"DWNI",12.79,19.54,19,19.54,18.62,87,87.1,84.9,0.317,15.5,16.3,15.05,2.583,2.418,75.33,12.59,3.288,0,6.385,-0.002692806,-0.003440326,2.5E-007 "2017-10-15 02:10:00",20399,"DWNI",12.8,20.64,20.09,20.64,19.54,86.8,87.3,86.8,0.331,16.87,17.38,16.3,2.701,2.689,86.9,2.19,3.288,0,6.385,-0.002692806,-0.003440326,2.5E-007 "2017-10-15 02:15:00",20400,"DWNI",12.8,20.15,20.42,20.77,20.15,85.4,86.9,85.4,0.319,16.9,17.45,16.47,1.93,2.355,84.2,0.103,1.754,0,6.386,-0.002049872,-0.002434756,2.5E-007 "2017-10-15 02:20:00",20401,"DWNI",12.8,21.01,20.57,21.13,20.15,86.3,86.3,85.4,0.334,17.01,17.67,16.48,1.586,1.745,99.4,7.987,2.63,0,6.387,-0.002049872,-0.002434756,2.5E-007 "2017-10-15 02:25:00",20402,"DWNI",12.8,20.58,21.14,21.38,20.52,85,86.3,85,0.323,17.6,17.87,16.72,1.129,1.3,90.4,2.361,1.534,0,6.387,-0.002049872,-0.002434756,2.5E-007 "2017-10-15 02:30:00",20403,"DWNI",12.77,21.32,20.62,21.38,20.15,86.1,86.2,84.4,0.338,16.86,17.89,16.21,1.271,1.172,85,3.225,1.534,0,6.388,-0.002912093,-0.003803675,2.5E-007 "2017-10-15 02:35:00",20404,"DWNI",12.79,21.62,21.37,21.62,21.19,85.6,86.2,85.4,0.341,17.77,17.98,17.51,1.024,1.178,78.86,2.264,1.315,0,6.389,-0.002912093,-0.003803675,2.5E-007 "2017-10-15 02:40:00",20405,"DWNI",12.79,21.13,21.59,21.87,21.13,84.6,85.7,84.6,0.33,17.88,18.24,17.21,0.827,0.98,105.2,2.844,1.096,0,6.39,-0.002912093,-0.003803675,2.5E-007 "2017-10-15 02:45:00",20406,"DWNI",12.78,21.38,21.41,21.56,21.07,84.9,85.2,84.6,0.334,17.59,17.78,17.16,0.442,0.639,144,16.41,0,0,6.39,-0.003458397,-0.004769764,2.5E-007 "2017-10-15 02:50:00",20407,"DWNI",12.78,21.26,21.44,21.68,21.19,84.3,84.9,84.3,0.33,17.51,17.75,17.21,0.211,0.319,151.4,0.088,0.658,0,6.391,-0.003458397,-0.004769764,2.5E-007 "2017-10-15 02:55:00",20408,"DWNI",12.77,21.44,21.3,21.5,21.13,85.5,85.6,84.3,0.337,17.45,17.84,17.27,0.063,0.101,151.4,0.071,0,0,6.39,-0.003458397,-0.004769764,2.5E-007 "2017-10-15 03:00:00",20409,"DWNI",12.78,21.81,21.79,21.99,21.38,83.8,85.8,83.8,0.336,18.04,18.25,17.67,0.303,0.139,187.8,22.85,1.754,0,6.392,-0.004482681,-0.006917155,2.5E-007 "2017-10-15 03:05:00",20410,"DWNI",12.77,21.07,21.52,21.87,21.07,81.7,83.9,81.6,0.318,16.94,17.74,16.35,0.388,0.383,221.3,0.101,1.754,0,6.393,-0.004482681,-0.006917155,2.5E-007 "2017-10-15 03:10:00",20411,"DWNI",12.77,20.09,20.44,21.07,19.85,83.5,83.5,81.3,0.311,15.8,16.37,15.12,0.418,0.402,220.9,3.723,0.658,0,6.393,-0.004482681,-0.006917155,2.5E-007 "2017-10-15 03:15:00",20412,"DWNI",12.77,20.28,20.16,20.34,20.03,84.6,84.7,83.5,0.318,16.2,16.48,15.84,0.402,0.463,164.1,17.63,1.534,0,6.393,-0.00402583,-0.005964221,2.5E-007 "2017-10-15 03:20:00",20413,"DWNI",12.77,21.01,20.86,21.13,20.34,85,85.6,84.7,0.33,17.12,17.48,16.46,0.414,0.34,192.3,6.623,1.096,0,6.393,-0.00402583,-0.005964221,2.5E-007 "2017-10-15 03:25:00",20414,"DWNI",12.77,20.89,21.06,21.19,20.77,84,85.1,83.9,0.324,17.08,17.37,16.67,0.491,0.487,199.6,0.054,1.096,0,6.394,-0.00402583,-0.005964221,2.5E-007 "2017-10-15 03:30:00",20415,"DWNI",12.77,19.91,20.53,20.95,19.85,82.7,84,82.6,0.306,16.32,16.88,15.45,0.267,0.37,235.7,27.6,0,0,6.395,-0.004071502,-0.006052082,2.5E-007 "2017-10-15 03:35:00",20416,"DWNI",12.77,19.05,19.51,19.91,18.93,84.1,84.1,82.6,0.3,15.26,15.59,14.77,0.107,0.204,257.5,0.048,0,0,6.394,-0.004071502,-0.006052082,2.5E-007 "2017-10-15 03:40:00",20417,"DWNI",12.76,19.6,19.23,19.66,18.93,86.7,86.7,84.1,0.316,15.57,16.35,14.96,0.088,0.038,193.5,81.7,0.877,0,6.393,-0.004071502,-0.006052082,2.5E-007 "2017-10-15 03:45:00",20418,"DWNI",12.76,20.15,19.98,20.21,19.6,87.5,87.5,86.6,0.327,16.8,17.07,16.28,0.166,0.152,101.9,0.074,0.877,0,6.394,-0.004337204,-0.006757678,2.5E-007 "2017-10-15 03:50:00",20419,"DWNI",12.76,20.52,20.32,20.52,20.09,87.9,88,87.5,0.334,17.26,17.51,16.99,0.294,0.193,142.3,46.73,1.096,0,6.394,-0.004337204,-0.006757678,2.5E-007 "2017-10-15 03:55:00",20420,"DWNI",12.76,20.83,20.73,20.95,20.46,87.7,88,87.7,0.337,17.71,17.9,17.46,0.629,0.479,201.9,1.582,1.534,0,6.395,-0.004337204,-0.006757678,2.5E-007 "2017-10-15 04:00:00",20421,"DWNI",12.75,20.15,20.66,20.95,20.15,87.4,87.7,87.2,0.326,17.51,17.86,16.97,1.239,0.898,191.3,10.44,2.63,0,6.395,-0.003899417,-0.005691796,2.5E-007 "2017-10-15 04:05:00",20422,"DWNI",12.75,20.15,20.2,20.34,20.09,88.2,88.3,87.3,0.33,17.17,17.41,16.95,1.636,1.527,187.9,3.088,2.411,0,6.397,-0.003899417,-0.005691796,2.5E-007 "2017-10-15 04:10:00",20423,"DWNI",12.75,20.46,20.35,20.52,20.15,88.7,88.8,88.2,0.336,17.51,17.73,17.23,1.416,1.48,175.9,11.01,1.754,0,6.398,-0.003899417,-0.005691796,2.5E-007 "2017-10-15 04:15:00",20424,"DWNI",12.75,20.7,20.78,20.95,20.46,88,88.8,88,0.337,17.91,18.1,17.6,1.05,1.264,130.9,21.68,1.754,0,6.4,-0.00294836,-0.00385758,2.5E-007 "2017-10-15 04:20:00",20425,"DWNI",12.75,20.21,20.41,20.64,20.21,86.9,88,86.8,0.325,17.25,17.66,16.93,0.859,0.913,100.2,0.127,1.315,0,6.4,-0.00294836,-0.00385758,2.5E-007 "2017-10-15 04:25:00",20426,"DWNI",12.73,19.3,19.86,20.34,19.3,86.3,86.8,86.2,0.311,16.49,17.05,15.86,1.064,1.006,90.4,6.754,1.754,0,6.4,-0.00294836,-0.00385758,2.5E-007 "2017-10-15 04:30:00",20427,"DWNI",12.74,18.81,19.12,19.42,18.81,87.2,87.3,86.3,0.308,15.83,16.11,15.57,1.104,1.044,73.65,5.622,1.534,0,6.401,-0.003268238,-0.004474024,2.5E-007 "2017-10-15 04:35:00",20428,"DWNI",12.74,19.17,19.24,19.42,18.68,87.9,88,87.2,0.315,16.21,16.46,15.52,1.253,1.172,81.6,8.09,1.754,0,6.4,-0.003268238,-0.004474024,2.5E-007 "2017-10-15 04:40:00",20429,"DWNI",12.74,17.58,18.42,19.17,17.46,86.6,88,86.5,0.29,15.24,16.2,14.13,1.252,1.267,66.28,12.52,1.534,0,6.399,-0.003268238,-0.004474024,2.5E-007 "2017-10-15 04:45:00",20430,"DWNI",12.73,18.19,17.49,18.19,17.03,88.1,88.1,86.4,0.303,14.28,15.25,13.68,0.986,1.15,53.71,0.896,1.315,0,6.399,-0.002939766,-0.003922076,2.5E-007 "2017-10-15 04:50:00",20431,"DWNI",12.72,18.75,18.49,18.87,18.07,89.1,89.1,88,0.313,15.71,16.17,15.13,0.873,0.926,75.93,17.01,1.534,0,6.397,-0.002939766,-0.003922076,2.5E-007 "2017-10-15 04:55:00",20432,"DWNI",12.72,18.44,18.31,18.81,17.95,88.3,89.1,88.3,0.307,15.51,16.13,15.09,0.867,0.875,97.7,19.19,1.754,0,6.397,-0.002939766,-0.003922076,2.5E-007 "2017-10-15 05:00:00",20433,"DWNI",12.73,18.75,18.75,18.93,18.32,88.3,88.7,88.2,0.311,15.91,16.12,15.46,1.262,1.04,80.4,7.539,1.973,0,6.397,-0.003219632,-0.004428846,2.5E-007 "2017-10-15 05:05:00",20434,"DWNI",12.73,18.87,18.94,19.17,18.62,88.1,88.4,88,0.312,16.05,16.31,15.7,1.361,1.318,68.56,6.05,1.973,0,6.398,-0.003219632,-0.004428846,2.5E-007 "2017-10-15 05:10:00",20435,"DWNI",12.73,18.87,18.82,19.05,18.56,88.3,88.3,88.1,0.312,15.91,16.17,15.66,1.594,1.447,92.9,8.03,2.63,0,6.398,-0.003219632,-0.004428846,2.5E-007 "2017-10-15 05:15:00",20436,"DWNI",12.71,18.87,18.56,18.99,18.32,88,88.3,87.6,0.311,15.54,16.01,15.26,1.722,1.661,82,11.14,2.411,0,6.399,-0.002754736,-0.003575938,2.5E-007 "2017-10-15 05:20:00",20437,"DWNI",12.7,18.63,18.88,19.05,18.57,87.5,88.1,87.5,0.306,15.89,16.1,15.48,1.983,1.848,97,3.666,2.63,0,6.4,-0.002754736,-0.003575938,2.5E-007 "2017-10-15 05:25:00",20438,"DWNI",12.72,19.42,19.12,19.42,18.57,87,87.5,87,0.315,15.97,16.25,15.45,1.871,2.001,112.2,6.2,2.192,0,6.401,-0.002754736,-0.003575938,2.5E-007 "2017-10-15 05:30:00",20439,"DWNI",12.7,19.55,19.45,19.67,19.3,87.2,87.3,86.9,0.318,16.22,16.48,16.04,1.356,1.586,119.3,4.195,1.754,0,6.402,-0.002500227,-0.00314333,2.5E-007 "2017-10-15 05:35:00",20440,"DWNI",12.71,20.16,19.95,20.28,19.49,86.7,87.4,86.7,0.324,16.77,17.1,16.3,1.012,1.261,151.8,3.907,2.411,0,6.402,-0.002500227,-0.00314333,2.5E-007 "2017-10-15 05:40:00",20441,"DWNI",12.71,20.04,20.05,20.22,19.85,86,86.8,85.9,0.32,16.59,16.89,16.32,0.594,0.739,155.8,2.003,0.877,0,6.403,-0.002500227,-0.00314333,2.5E-007 "2017-10-15 05:45:00",20442,"DWNI",12.69,17.83,18.51,20.16,17.59,85.6,86,84.1,0.29,14.74,16.65,13.64,0.93,0.763,57.26,35.15,1.973,0,6.404,-0.003294825,-0.004542518,2.5E-007 "2017-10-15 05:50:00",20443,"DWNI",12.7,17.1,17.48,17.96,16.92,86.3,86.5,85.6,0.283,14.06,14.54,13.48,0.591,0.7,49.8,1.236,0.877,0,6.404,-0.003294825,-0.004542518,2.5E-007 "2017-10-15 05:55:00",20444,"DWNI",12.69,17.04,17.26,17.96,16.79,87,87.1,86.2,0.284,14.01,14.74,13.55,0.488,0.55,49.97,0.095,0,0,6.404,-0.003294825,-0.004542518,2.5E-007 "2017-10-15 06:00:00",20445,"DWNI",12.68,17.65,17.24,17.65,16.85,88.3,88.3,87,0.296,14.19,14.77,13.65,0.049,0.306,49.83,0.074,0,0,6.403,-0.003543721,-0.005157353,2.5E-007 "2017-10-15 06:05:00",20446,"DWNI",12.69,17.83,17.75,17.96,17.53,89.1,89.1,88.3,0.301,14.99,15.27,14.66,0.009,0.005,49.84,0.017,0.658,0,6.402,-0.003543721,-0.005157353,2.5E-007 "2017-10-15 06:10:00",20447,"DWNI",12.69,17.16,17.42,17.96,17.04,88.8,89.1,88.7,0.292,14.69,15.28,14.27,0.591,0.25,49.82,2.662,3.069,0,6.401,-0.003543721,-0.005157353,2.5E-007 "2017-10-15 06:15:00",20448,"DWNI",12.69,16.98,16.6,17.16,15.94,88.5,88.8,88,0.289,13.76,14.42,13.01,1.423,1.056,53.09,7.976,3.288,0,6.4,-0.003652121,-0.005389857,2.5E-007 "2017-10-15 06:20:00",20449,"DWNI",12.69,18.39,17.69,18.39,16.98,89.4,89.4,88.5,0.31,15.02,15.79,14.16,1.841,1.669,101.5,15.22,1.973,0,6.401,-0.003652121,-0.005389857,2.5E-007 "2017-10-15 06:25:00",20450,"DWNI",12.67,18.45,18.51,18.69,18.33,88.5,89.4,88.5,0.307,15.83,16.03,15.62,1.881,1.898,103.6,1.893,2.192,0,6.401,-0.003652121,-0.005389857,2.5E-007 "2017-10-15 06:30:00",20451,"DWNI",12.68,17.47,18.22,18.51,17.41,86.8,88.6,86.8,0.289,15.18,15.7,14.16,1.578,1.684,86.3,10.38,1.973,0,6.401,-0.002508444,-0.00317351,2.5E-007 "2017-10-15 06:35:00",20452,"DWNI",12.67,14.9,15.91,17.47,14.9,86.2,86.8,85.8,0.257,12.49,14.21,11.48,1.861,1.663,49.28,2.807,2.85,0,6.403,-0.002508444,-0.00317351,2.5E-007 "2017-10-15 06:40:00",20453,"DWNI",12.67,14.41,14.55,15.02,14.28,87.2,87.3,86.1,0.254,11.3,11.62,11.07,1.964,1.976,51.52,6.208,2.85,0,6.402,-0.002508444,-0.00317351,2.5E-007 "2017-10-15 06:45:00",20454,"DWNI",12.67,16.06,15.33,16.06,14.41,89,89,87.2,0.279,12.48,13.4,11.31,1.643,1.828,65.62,5.18,1.315,0,6.401,-0.002181847,-0.002721106,2.5E-007 "2017-10-15 06:50:00",20455,"DWNI",12.67,16.61,16.54,16.92,16,89.5,89.6,89,0.287,13.97,14.39,13.34,1.063,1.377,36.5,3.879,1.096,0,6.401,-0.002181847,-0.002721106,2.5E-007 "2017-10-15 06:55:00",20456,"DWNI",12.66,17.47,17.35,17.78,16.55,89.6,89.8,89.4,0.299,14.82,15.26,13.98,0.461,0.679,34.21,0.644,1.534,0,6.401,-0.002181847,-0.002721106,2.5E-007 "2017-10-15 07:00:00",20457,"DWNI",12.66,17.41,17.13,17.47,16.92,89.2,89.6,89.1,0.296,14.51,14.95,14.31,0.463,0.477,63.98,18.35,1.534,0,6.4,0.000362181,0.0005760937,0.01225172 "2017-10-15 07:05:00",20458,"DWNI",12.65,18.45,17.95,18.58,17.41,89.7,89.8,89.2,0.312,15.37,16.05,14.77,0.406,0.403,142.8,31.95,1.534,0,6.4,0.000362181,0.0005760937,0.01225172 "2017-10-15 07:10:00",20459,"DWNI",12.65,18.45,18.53,18.7,18.33,88.6,89.8,88.6,0.308,15.96,16.13,15.66,0.842,0.654,176.3,3.746,2.192,0,6.401,0.000362181,0.0005760937,0.01225172 "2017-10-15 07:15:00",20460,"DWNI",12.65,17.66,17.81,18.45,17.48,86.4,88.6,86.4,0.29,14.61,15.66,14.11,1.154,0.957,173.7,9.7,2.192,0,6.402,0.0003354171,0.0005262608,0.0289129 "2017-10-15 07:20:00",20461,"DWNI",12.64,17.42,17.59,17.84,17.35,87.1,87.1,86.4,0.289,14.33,14.65,14.14,1.688,1.418,185,8.15,3.288,0.003758371,6.402,0.0003354171,0.0005262608,0.0289129 "2017-10-15 07:25:00",20462,"DWNI",12.64,16.99,16.93,17.48,16.68,87.6,87.6,86.9,0.286,13.76,14.32,13.52,1.836,1.765,194.2,6.966,2.85,0.08770236,6.403,0.0003354171,0.0005262608,0.0289129 "2017-10-15 07:30:00",20463,"DWNI",12.63,16.86,17.09,17.35,16.86,88.3,88.3,87.6,0.286,14.18,14.46,13.94,1.842,1.881,190.7,3.038,2.411,0.3063459,6.405,0.0007411544,0.00122161,0.0601515 "2017-10-15 07:35:00",20464,"DWNI",12.63,16.86,16.79,16.99,16.56,88.6,88.7,88.1,0.288,13.94,14.19,13.69,1.343,1.628,179.3,6.474,0.877,0.7515939,6.405,0.0007411544,0.00122161,0.0601515 "2017-10-15 07:40:00",20465,"DWNI",12.63,17.11,16.79,17.17,16.5,89.3,89.3,88.6,0.293,14.08,14.57,13.77,0.839,1.065,170,0.014,1.096,1.537275,6.404,0.0007411544,0.00122161,0.0601515 "2017-10-15 07:45:00",20466,"DWNI",12.63,17.23,17.25,17.42,16.99,90,90,89.3,0.297,14.74,14.91,14.39,0.321,0.542,170.1,0.028,0.658,2.745124,6.404,0.0007025164,0.0009972315,0.09898168 "2017-10-15 07:50:00",20467,"DWNI",12.62,17.23,17.23,17.42,16.99,90.2,90.2,89.9,0.297,14.82,14.99,14.59,0.215,0.267,170.1,0.134,0,4.38047,6.403,0.0007025164,0.0009972315,0.09898168 "2017-10-15 07:55:00",20468,"DWNI",12.63,15.64,16.07,17.29,15.33,89.4,90.2,89.3,0.275,13.58,14.92,12.75,0.216,0.203,70.47,74.58,1.754,6.293052,6.403,0.0007025164,0.0009972315,0.09898168 "2017-10-15 08:00:00",20469,"DWNI",12.63,15.88,16.05,16.37,15.7,89.8,90,89.4,0.279,13.56,13.94,13.15,0.536,0.31,23.01,2.828,1.973,8.364965,6.401,0.0008952786,0.001012011,0.1403136 "2017-10-15 08:05:00",20470,"DWNI",12.66,15.21,15.68,15.95,15.21,88,89.8,88,0.266,13.03,13.45,12.29,1.16,0.829,19.45,4.822,2.63,13.43358,6.4,0.0008952786,0.001012011,0.1403136 "2017-10-15 08:10:00",20471,"DWNI",12.69,15.7,15.37,15.76,15.03,86.7,88,86.7,0.267,12.24,12.52,11.97,1.879,1.562,35.27,4.204,3.069,27.82422,6.401,0.0008952786,0.001012011,0.1403136 "2017-10-15 08:15:00",20472,"DWNI",12.73,16.99,16.36,16.99,15.7,86.5,86.8,86.4,0.282,13.06,13.66,12.43,2.259,2.119,34.66,4.873,2.63,45.81931,6.402,0.004254305,0.004891129,0.1826395 "2017-10-15 08:20:00",20473,"DWNI",12.81,18.46,17.71,18.46,16.93,86.7,86.7,86.4,0.301,14.38,15.15,13.58,2.242,2.276,48.49,7.275,2.192,64.05296,6.407,0.004254305,0.004891129,0.1826395 "2017-10-15 08:25:00",20474,"DWNI",12.88,20.17,19.32,20.17,18.46,87,87,86.6,0.325,16.02,16.93,15.13,1.83,2.052,40.45,6.09,2.192,76.26929,6.411,0.004254305,0.004891129,0.1826395 "2017-10-15 08:30:00",20475,"DWNI",12.97,22.38,21.31,22.38,20.05,86.4,87.3,86.4,0.355,18.05,19.04,16.8,1.169,1.53,64.8,6.655,1.096,88.22166,6.417,0.006652013,0.007622429,0.2235264 "2017-10-15 08:35:00",20476,"DWNI",13.05,23.91,23.55,24.16,22.38,80.3,86.5,80.3,0.352,19.36,20.03,18.7,0.561,0.859,79.06,24.99,0,100.3811,6.423,0.006652013,0.007622429,0.2235264 "2017-10-15 08:40:00",20477,"DWNI",13.17,24.95,24.61,25.08,23.97,77.96,80.4,77.96,0.357,19.18,19.68,18.75,0.063,0.286,148,2.243,0.658,112.715,6.43,0.006652013,0.007622429,0.2235264 "2017-10-15 08:45:00",20478,"DWNI",13.31,24.4,24.92,25.2,24.34,78.6,78.6,77.68,0.351,19.01,19.25,18.58,0.316,0.113,175.4,17.63,2.192,125.2384,6.437,0.01014553,0.01103645,0.2632971 "2017-10-15 08:50:00",20479,"DWNI",13.45,24.34,24.27,24.46,24.03,81.6,81.6,78.57,0.364,19.08,19.53,18.58,0.955,0.62,193,11.9,3.288,137.9519,6.441,0.01014553,0.01103645,0.2632971 "2017-10-15 08:55:00",20480,"DWNI",13.6,23.42,23.84,24.4,23.3,82.7,82.7,81.6,0.355,19.14,19.59,18.72,1.99,1.476,189.9,10.42,4.165,150.922,6.446,0.01014553,0.01103645,0.2632971 "2017-10-15 09:00:00",20481,"DWNI",13.74,23.47,23.36,23.6,23.11,83.5,83.7,82.7,0.359,19.06,19.34,18.78,2.479,2.308,183.2,17.66,3.507,164.109,6.45,0.0127913,0.01427236,0.3027143 "2017-10-15 09:05:00",20482,"DWNI",13.93,24.7,24.12,24.7,23.47,81.4,83.5,81.4,0.368,19.61,20.25,19.18,2.317,2.416,157.4,16.12,2.192,177.5613,6.452,0.0127913,0.01427236,0.3027143 "2017-10-15 09:10:00",20483,"DWNI",14.12,25.37,24.91,25.37,24.57,79.81,81.4,79.81,0.371,19.7,20.02,19.37,1.606,1.985,192.6,12.49,1.973,191.1149,6.455,0.0127913,0.01427236,0.3027143 "2017-10-15 09:15:00",20484,"DWNI",14.32,27.08,26,27.08,25.3,77.52,80,77.52,0.387,20.45,20.99,19.92,1.021,1.313,172.4,32.68,1.534,204.5862,6.459,0.01611523,0.01805967,0.3400464 "2017-10-15 09:20:00",20485,"DWNI",14.54,28.85,27.95,28.91,27.02,73.34,77.52,72.15,0.394,20.89,21.55,20.37,0.671,0.855,90.7,15.75,1.315,218.0767,6.461,0.01611523,0.01805967,0.3400464 "2017-10-15 09:25:00",20486,"DWNI",14.86,29.95,29.42,30.08,28.91,70.78,73.41,70.1,0.398,21.26,21.85,20.79,0.436,0.536,48.31,35.02,1.315,231.6456,6.464,0.01611523,0.01805967,0.3400464 "2017-10-15 09:30:00",20487,"DWNI",15,28.36,28.93,30.08,28.12,74.63,74.63,69.63,0.393,20.8,21.73,20.04,0.751,0.567,35.83,21.81,2.411,245.3607,6.468,0.02147071,0.02341436,0.3752142 "2017-10-15 09:35:00",20488,"DWNI",15.02,28.73,28.79,29.34,28.24,75.41,76.77,74.66,0.403,22.11,22.95,21.27,1.117,0.88,358.6,32.96,3.726,258.935,6.47,0.02147071,0.02341436,0.3752142 "2017-10-15 09:40:00",20489,"DWNI",14.9,29.04,28.98,29.46,28.48,75.17,76.64,75.07,0.407,22.34,23.02,21.7,1.542,1.335,21.21,17.83,2.63,272.2411,6.473,0.02147071,0.02341436,0.3752142 "2017-10-15 09:45:00",20490,"DWNI",14.91,30.26,29.98,30.5,29.04,75.14,77.11,75.07,0.428,23.35,24.05,22.18,1.423,1.49,351.5,35.15,2.85,285.4819,6.475,0.02494823,0.02742261,0.4077666 "2017-10-15 09:50:00",20491,"DWNI",15,30.01,30.1,30.44,29.77,73.84,75.34,73.57,0.416,23.02,23.54,22.38,1.525,1.511,312.2,13.67,3.288,298.4518,6.478,0.02494823,0.02742261,0.4077666 "2017-10-15 09:55:00",20492,"DWNI",15,30.62,30.67,31.23,29.95,71.79,74.93,71.49,0.415,23.35,24.06,22.57,1.365,1.382,290.6,28.87,3.726,311.2487,6.48,0.02494823,0.02742261,0.4077666 "2017-10-15 10:00:00",20493,"DWNI",14.92,31.35,31,31.35,30.68,69.41,72.75,68.56,0.413,22.5,23.38,21.75,1.497,1.44,338.2,44.54,3.288,323.8376,6.482,0.02915373,0.03218625,0.4385224 "2017-10-15 10:05:00",20494,"DWNI",14.99,31.47,31.66,32.21,31.16,67.6,70.84,66.85,0.404,22.56,23.71,21.45,1.53,1.498,302,29.29,3.726,336.5675,6.483,0.02915373,0.03218625,0.4385224 "2017-10-15 10:10:00",20495,"DWNI",14.97,32.2,32.06,32.44,31.41,67.36,70.05,67.26,0.415,22.97,23.66,21.96,2.023,1.782,252,22.2,5.48,349.2064,6.485,0.02915373,0.03218625,0.4385224 "2017-10-15 10:15:00",20496,"DWNI",15,32.56,32.41,32.81,32.08,66.68,69.3,65.08,0.417,22.67,23.66,21.93,2.245,2.158,249.3,22.21,4.165,361.811,6.487,0.03367528,0.0375638,0.4670065 "2017-10-15 10:20:00",20497,"DWNI",14.84,33.05,33,33.36,32.69,62.66,67.56,62.43,0.399,22.56,23.66,21.45,2.315,2.364,280.1,16.14,3.726,374.1405,6.487,0.03367528,0.0375638,0.4670065 "2017-10-15 10:25:00",20498,"DWNI",14.85,33.42,33.85,34.71,32.99,63.24,65.32,60.76,0.409,22.51,24.07,21.67,2.069,2.164,263.7,34.09,4.822,386.2443,6.488,0.03367528,0.0375638,0.4670065 "2017-10-15 10:30:00",20499,"DWNI",14.81,34.22,33.87,34.28,33.24,62.83,63.79,60.66,0.42,22.33,23.12,21.79,1.995,1.957,211.8,26.13,3.946,398.0919,6.49,0.03836942,0.04323511,0.4927507 "2017-10-15 10:35:00",20500,"DWNI",14.82,34.34,34.34,34.95,33.85,61.34,64.06,60.18,0.412,22.64,23.79,21.85,2.244,2.072,223.4,21.46,5.918,410.0406,6.491,0.03836942,0.04323511,0.4927507 "2017-10-15 10:40:00",20501,"DWNI",14.92,34.95,34.78,35.13,34.34,59.67,61.81,59.6,0.41,22.52,23.2,22.03,2.388,2.377,235.7,14.9,4.384,421.7313,6.491,0.03836942,0.04323511,0.4927507 "2017-10-15 10:45:00",20502,"DWNI",14.93,35.92,35.98,36.66,34.89,56.57,61.67,56.4,0.404,22.98,24.25,21.95,2.232,2.333,233.9,53.78,3.726,433.0505,6.491,0.04300931,0.04856678,0.5152284 "2017-10-15 10:50:00",20503,"DWNI",14.79,37.82,36.56,37.82,35.74,56.7,59.8,55.99,0.437,23.06,24.14,21.92,1.879,2.087,207.1,32.8,3.069,443.7519,6.493,0.04300931,0.04856678,0.5152284 "2017-10-15 10:55:00",20504,"DWNI",14.79,38.54,38.12,38.67,37.57,54.01,55.92,52.45,0.428,22.83,23.74,21.76,1.116,1.153,190.3,28.88,2.63,468.4232,6.493,0.04300931,0.04856678,0.5152284 "2017-10-15 11:00:00",20505,"DWNI",14.77,39.46,38.53,39.58,37.75,54.01,56.83,51.32,0.443,23.31,24.97,21.51,1.457,1.433,143.6,33.96,4.384,473.5999,6.495,0.03253226,0.03562007,0.5409935 "2017-10-15 11:05:00",20506,"DWNI",14.79,38.79,38.92,39.58,38.23,51.32,54.01,50.27,0.41,22.69,24.26,21.7,1.627,1.526,120.2,41.72,4.165,478.7208,6.496,0.03253226,0.03562007,0.5409935 "2017-10-15 11:10:00",20507,"DWNI",14.76,38.78,38.79,39.4,38.36,50.54,54.04,50.2,0.404,22.57,23.7,22,1.853,1.7,67.86,28.7,4.384,485.7319,6.497,0.03253226,0.03562007,0.5409935 "2017-10-15 11:15:00",20508,"DWNI",14.86,39.45,38.8,39.58,38.23,51.59,55.5,50.4,0.424,22.67,24.52,21.71,2.046,1.896,58.33,28.57,4.165,495.0148,6.497,0.05325432,0.05958198,0.5512907 "2017-10-15 11:20:00",20509,"DWNI",14.73,38.9,38.81,39.45,38.47,52.57,53.9,50.12,0.422,22.57,23.69,21.72,2.116,2.121,349.6,30.52,4.603,503.5173,6.497,0.05325432,0.05958198,0.5512907 "2017-10-15 11:25:00",20510,"DWNI",14.8,39.81,39.36,40.12,38.9,50.09,54.34,50.09,0.417,23.16,24.51,22.19,2.117,2.184,352.2,25.38,3.726,511.3817,6.498,0.05325432,0.05958198,0.5512907 "2017-10-15 11:30:00",20511,"DWNI",14.8,40.91,40.09,41.1,39.5,50.29,52.74,49.03,0.437,23.36,24.54,22.26,2.016,2.118,89.1,34.6,3.946,519.241,6.499,0.05632995,0.06356271,0.5641895 "2017-10-15 11:35:00",20512,"DWNI",14.71,42.2,42.21,43.24,40.91,46.82,50.09,45.19,0.428,23.57,24.48,22.67,1.493,1.705,194.1,21.93,2.85,527.5637,6.5,0.05632995,0.06356271,0.5641895 "2017-10-15 11:40:00",20513,"DWNI",14.71,42.01,42.15,42.75,41.65,47.87,51.07,45.66,0.434,23.7,25.89,22.47,1.278,1.333,137.9,45.3,2.85,536.1255,6.501,0.05632995,0.06356271,0.5641895 "2017-10-15 11:45:00",20514,"DWNI",14.7,42.43,42.68,43.42,42.01,46.31,50.53,45.25,0.427,24.18,25.77,23,1.09,1.115,133.6,98.9,5.261,544.3787,6.501,0.06215874,0.06898937,0.5734583 "2017-10-15 11:50:00",20515,"DWNI",14.68,41.88,41.66,42.49,41.15,48.24,49.3,46,0.435,23.19,24.5,22.51,1.501,1.318,333.3,51.48,4.603,551.5659,6.502,0.06215874,0.06898937,0.5734583 "2017-10-15 11:55:00",20516,"DWNI",14.77,43.04,41.8,43.16,41.08,50.49,50.69,47.5,0.476,23.98,26.09,22.82,1.784,1.706,253,22.13,3.726,558.0338,6.502,0.06215874,0.06898937,0.5734583 "2017-10-15 12:00:00",20517,"DWNI",14.25,42.49,43.13,44.02,42.43,45.96,50.18,44.43,0.424,24.1,26.05,22.6,2.137,1.988,224.3,17,5.042,564.2708,6.502,0.06408194,0.07152692,0.5799871 "2017-10-15 12:05:00",20518,"DWNI",14.25,43.1,42.98,43.35,42.49,45.52,47.46,44.67,0.43,23.45,24.54,22.9,2.519,2.28,181.5,21.28,5.261,570.7737,6.503,0.06408194,0.07152692,0.5799871 "2017-10-15 12:10:00",20519,"DWNI",14.43,43.96,43.61,44.14,42.98,43.28,47.76,42.43,0.423,23.36,25.23,22.34,2.157,2.338,37.7,85,2.63,577.1044,6.503,0.06408194,0.07152692,0.5799871 "2017-10-15 12:15:00",20520,"DWNI",14.21,44.26,44.13,44.57,43.77,43.01,46.03,41.78,0.425,23.07,24.76,22.22,1.709,1.904,66.5,49.25,2.411,582.2413,6.503,0.06766837,0.07661,0.5834365 "2017-10-15 12:20:00",20521,"DWNI",14.21,45.12,44.37,45.18,44.02,48.48,48.61,41.68,0.495,23.15,26.98,22.41,1.009,1.41,63.59,60.9,2.85,586.5925,6.503,0.06766837,0.07661,0.5834365 "2017-10-15 12:25:00",20522,"DWNI",14.38,45.24,46.04,47.02,45.18,42.7,48.55,39.91,0.438,24.7,27,22.8,1.274,1.023,189.6,64.35,4.165,590.7784,6.504,0.06766837,0.07661,0.5834365 "2017-10-15 12:30:00",20523,"DWNI",14.41,46.34,45.96,47.02,45.06,43.28,47.56,40.08,0.463,24.87,27.8,23.28,1.626,1.482,180.6,50.69,3.726,595.4277,6.505,0.07085928,0.0785215,0.5823697 "2017-10-15 12:35:00",20524,"DWNI",14.22,44.93,45.81,46.34,44.93,40.05,43.41,39.3,0.406,23.46,25.01,22.07,2.139,1.843,74.94,28.83,5.042,599.7213,6.505,0.07085928,0.0785215,0.5823697 "2017-10-15 12:40:00",20525,"DWNI",14.38,46.16,45.27,46.16,44.69,41.1,42.83,40.05,0.437,23.12,24.39,22.06,2.182,2.271,354.2,64.25,3.946,603.2532,6.504,0.07085928,0.0785215,0.5823697 "2017-10-15 12:45:00",20526,"DWNI",14.18,46.89,46.45,46.95,45.98,39.37,42.87,37.29,0.43,23.2,25.12,21.7,2.033,2.125,243.9,69.43,5.261,605.8718,6.505,0.07262458,0.08222342,0.5793909 "2017-10-15 12:50:00",20527,"DWNI",14.2,46.77,46.69,47.08,46.28,39.57,42.02,37.46,0.43,22.89,24.9,22,1.777,1.942,68.84,34.38,3.069,608.3013,6.504,0.07262458,0.08222342,0.5793909 "2017-10-15 12:55:00",20528,"DWNI",14.18,47.81,47.03,47.99,46.53,41.17,41.95,37.73,0.465,23.7,25.81,22.26,1.792,1.738,70.48,72.44,3.288,610.4637,6.505,0.07262458,0.08222342,0.5793909 "2017-10-15 13:00:00",20529,"DWNI",14.17,47.5,47.48,48.73,46.46,39.57,42.19,36.41,0.442,23.27,26.54,21.24,2.004,1.972,92.8,32.26,6.576,612.7422,6.504,0.07446272,0.08401477,0.5722239 "2017-10-15 13:05:00",20530,"DWNI",14.35,47.43,47.55,48.23,47.06,36.06,39.46,33.72,0.402,21.8,24.31,20.36,2.592,2.25,120.9,17.91,5.48,614.598,6.504,0.07446272,0.08401477,0.5722239 "2017-10-15 13:10:00",20531,"DWNI",14.16,48.09,47.71,48.34,47.24,36.43,39.12,35.35,0.416,22.54,24.33,21.65,2.885,2.75,117.1,26.79,4.384,616.2811,6.503,0.07446272,0.08401477,0.5722239 "2017-10-15 13:15:00",20532,"DWNI",14.29,50.72,49.04,50.72,48.03,38.61,38.61,34.19,0.487,23.57,26.44,21.52,2.55,2.688,125.2,63.67,3.726,617.1518,6.502,0.07636835,0.08791493,0.5622016 "2017-10-15 13:20:00",20533,"DWNI",14.32,49.74,49.94,50.97,49.13,33.17,38.64,31.88,0.403,22.55,26.6,21.03,1.999,2.334,71.35,33.44,4.165,616.2167,6.503,0.07636835,0.08791493,0.5622016 "2017-10-15 13:25:00",20534,"DWNI",14.2,50.05,49.55,50.17,49.07,33.37,35.89,31.3,0.41,21.7,23.64,20.62,1.671,1.959,64.66,36.21,5.261,615.4137,6.503,0.07636835,0.08791493,0.5622016 "2017-10-15 13:30:00",20535,"DWNI",14.14,51.51,51.22,51.88,49.98,30.18,36.23,28.89,0.392,22.08,25.51,19.7,1.529,1.482,155.1,54.32,2.63,614.7408,6.503,0.07774125,0.08839796,0.5487606 "2017-10-15 13:35:00",20536,"DWNI",14.14,51.45,52.16,52.74,51.45,28.51,33,28.51,0.369,22.17,24.18,19.87,1.334,1.326,276.8,65.09,4.822,615.2986,6.504,0.07774125,0.08839796,0.5487606 "2017-10-15 13:40:00",20537,"DWNI",14.32,51.64,51.29,52.19,50.9,28.95,34.7,28.24,0.378,21.48,24.73,19.38,1.448,1.277,235,56.88,4.165,614.8123,6.505,0.07774125,0.08839796,0.5487606 "2017-10-15 13:45:00",20538,"DWNI",14.14,51.27,51.18,51.88,50.66,28.62,31.91,28.28,0.368,20.54,22.72,19.39,2.069,1.811,108.7,27.71,6.138,613.8311,6.505,0.07833908,0.08808034,0.5322089 "2017-10-15 13:50:00",20539,"DWNI",14.33,52.49,51.64,52.62,50.84,29.33,33.14,27.15,0.395,20.67,24.17,18.99,2.169,2.259,72.29,35.2,3.726,612.029,6.503,0.07833908,0.08808034,0.5322089 "2017-10-15 13:55:00",20540,"DWNI",14.1,53.84,52.89,54.21,51.76,26.85,30.35,26.41,0.38,20.98,22.83,19.51,1.619,1.899,195.5,61.94,3.507,609.7668,6.504,0.07833908,0.08808034,0.5322089 "2017-10-15 14:00:00",20541,"DWNI",14.1,52.92,53.26,54.27,52.68,29.7,30.04,26.44,0.406,21,23.23,19.39,1.135,1.397,133.3,69.2,3.946,607.1592,6.503,0.07910174,0.09024409,0.5123461 "2017-10-15 14:05:00",20542,"DWNI",14.1,52.74,52.61,53.23,52.19,27.66,31.27,26.24,0.376,20.58,23.43,18.96,1.252,1.178,92.7,31.55,4.603,604.4083,6.503,0.07910174,0.09024409,0.5123461 "2017-10-15 14:10:00",20543,"DWNI",14.11,52.06,52.11,52.98,51.76,27.83,28.78,26.64,0.369,19.62,20.54,18.97,2.082,1.672,53.71,27.73,4.603,600.8154,6.503,0.07910174,0.09024409,0.5123461 "2017-10-15 14:15:00",20544,"DWNI",14.11,52.24,52.72,53.47,52,26.98,30.14,25.69,0.36,20.25,22.29,18.22,2.498,2.195,30.58,71.58,9.21,596.4459,6.502,0.07698265,0.08751882,0.4895479 "2017-10-15 14:20:00",20545,"DWNI",14.11,52.91,52.83,53.46,52.24,25.55,30.07,25.52,0.349,19.99,22.58,18.57,2.576,2.507,59.54,50.63,4.165,592.2406,6.501,0.07698265,0.08751882,0.4895479 "2017-10-15 14:25:00",20546,"DWNI",14.08,54.74,54.08,55.05,52.85,24.26,31.06,23.38,0.355,20.53,24.47,18.04,2.236,2.302,102.8,75.08,6.576,588.3901,6.5,0.07698265,0.08751882,0.4895479 "2017-10-15 14:30:00",20547,"DWNI",14.17,55.97,54.69,55.97,54.07,26.1,28.03,22.19,0.399,18.89,22.05,16.52,2.157,2.376,189.1,44.06,4.822,584.8408,6.499,0.07829715,0.09139793,0.4635565 "2017-10-15 14:35:00",20548,"DWNI",14.07,54.62,55.5,56.21,54.44,23.55,27.86,21.58,0.343,18.69,23.25,16.76,2.445,2.255,191.1,41.56,6.357,580.6568,6.499,0.07829715,0.09139793,0.4635565 "2017-10-15 14:40:00",20549,"DWNI",14.08,54.68,55.12,55.72,54.56,23.28,26.84,22.6,0.339,19.05,21.87,17.11,2.709,2.632,156.2,30.45,6.795,576.2142,6.499,0.07829715,0.09139793,0.4635565 "2017-10-15 14:45:00",20550,"DWNI",14.27,54.25,54.8,55.47,54.19,22.66,26.98,21.54,0.325,18.39,21.57,16.11,2.912,2.748,137.5,49.21,7.891,570.8424,6.498,0.07789051,0.09186544,0.43522 "2017-10-15 14:50:00",20551,"DWNI",14.05,56.03,55.26,56.09,54.19,27.05,27.56,21.95,0.414,19.18,22.76,16.44,2.941,2.911,149.7,44.66,6.576,564.6048,6.497,0.07789051,0.09186544,0.43522 "2017-10-15 14:55:00",20552,"DWNI",14.05,55.47,55.54,56.45,54.86,22.29,27.01,21.92,0.335,18.95,22.65,16.9,3.285,3.185,173.3,19.43,6.795,557.9373,6.496,0.07789051,0.09186544,0.43522 "2017-10-15 15:00:00",20553,"DWNI",14.05,54.61,55.95,57.06,54.61,22.22,26.78,20.9,0.323,19.44,23.01,16.48,3.447,3.119,174,36.97,8.55,550.9846,6.495,0.07668094,0.09227443,0.403384 "2017-10-15 15:05:00",20554,"DWNI",14.07,55.35,54.94,55.59,54.31,22.66,25.79,21.75,0.339,17.96,20.6,16.58,3.522,3.765,146.9,67.44,7.014,543.9136,6.493,0.07668094,0.09227443,0.403384 "2017-10-15 15:10:00",20555,"DWNI",14.02,55.53,55.79,56.33,55.35,24.6,26.09,21.88,0.37,19.16,21.75,17.22,3.418,3.322,171.4,45.44,6.357,536.3488,6.493,0.07668094,0.09227443,0.403384 "2017-10-15 15:15:00",20556,"DWNI",14.02,56.14,56,56.56,55.41,21.34,26.09,20.89,0.328,18.33,21.93,16.64,3.44,3.54,180.8,20.14,7.672,529.1368,6.492,0.07481662,0.09182908,0.3697802 "2017-10-15 15:20:00",20557,"DWNI",14.02,56.01,55.86,56.5,55.28,21.13,26.74,20.86,0.323,17.85,22.54,16.01,3.109,3.14,139.8,68.52,5.261,522.3358,6.491,0.07481662,0.09182908,0.3697802 "2017-10-15 15:25:00",20558,"DWNI",13.99,56.44,55.98,56.81,55.28,23.68,25.65,20.22,0.368,17.63,20.98,15.84,2.661,2.941,163.4,49.16,5.699,511.8514,6.491,0.07481662,0.09182908,0.3697802 "2017-10-15 15:30:00",20559,"DWNI",13.98,55.64,55.92,56.69,55.4,21.03,25.72,20.79,0.318,18.1,21.08,16.18,2.751,2.75,158.1,38.23,6.795,499.7108,6.49,0.06907021,0.08406756,0.3338897 "2017-10-15 15:35:00",20560,"DWNI",14.03,56.13,56.11,56.75,55.58,20.72,25.24,19.16,0.319,16.91,21.29,14.47,3.023,2.818,207.8,25.7,5.699,490.0144,6.488,0.06907021,0.08406756,0.3338897 "2017-10-15 15:40:00",20561,"DWNI",13.99,55.95,56.52,57.11,55.83,21.03,22.29,18.31,0.321,16.22,18.56,13.85,3.157,3.079,232,45.24,5.48,483.7211,6.488,0.06907021,0.08406756,0.3338897 "2017-10-15 15:45:00",20562,"DWNI",13.99,57.11,56.79,57.35,55.89,20.66,22.97,19.36,0.329,17.05,19.69,15.14,2.377,2.826,110,76.75,3.069,477.518,6.487,0.06628226,0.08128294,0.2962257 "2017-10-15 15:50:00",20563,"DWNI",13.95,56.25,56.28,57.29,55.58,22.49,23.82,18.79,0.347,16.73,19.61,13.78,2.558,2.529,111.4,22.67,6.138,467.0745,6.487,0.06628226,0.08128294,0.2962257 "2017-10-15 15:55:00",20564,"DWNI",13.95,56.31,56.47,56.99,56.07,20.18,23.37,19.23,0.312,17.09,19.43,15,2.788,2.748,91.7,24.54,5.48,455.1235,6.486,0.06628226,0.08128294,0.2962257 "2017-10-15 16:00:00",20565,"DWNI",13.96,57.17,56.51,57.35,56.19,20.08,23.2,19.6,0.32,17.25,19.57,15.36,3.037,3.019,107.9,19.75,4.603,442.8849,6.484,0.06051719,0.07462782,0.2563507 "2017-10-15 16:05:00",20566,"DWNI",13.95,56.74,57.09,57.66,56.62,19.36,22.05,16.92,0.304,14.6,19,12.5,2.324,2.571,80.5,42.32,3.288,431.59,6.484,0.06051719,0.07462782,0.2563507 "2017-10-15 16:10:00",20567,"DWNI",13.97,57.11,57.15,57.6,56.74,18.24,21.37,17.5,0.29,15.33,18.11,13.2,2.243,2.227,186.7,61.17,5.699,420.5268,6.484,0.06051719,0.07462782,0.2563507 "2017-10-15 16:15:00",20568,"DWNI",14.01,59.13,57.91,59.13,57.05,18.92,20.04,17.26,0.324,15.08,17.6,13.6,1.576,1.792,135.2,66.95,1.754,409.7508,6.483,0.05411967,0.06629362,0.2159311 "2017-10-15 16:20:00",20569,"DWNI",13.93,57.05,57.84,59.25,56.74,20.55,21.51,18.14,0.327,16.5,18.88,14.43,2.177,1.927,159.3,24.57,6.795,397.8911,6.482,0.05411967,0.06629362,0.2159311 "2017-10-15 16:25:00",20570,"DWNI",13.93,58.45,57.84,58.94,56.74,17.87,21.71,17.87,0.299,16.76,18.81,14.43,1.725,1.953,210.9,44.6,5.699,386.5236,6.482,0.05411967,0.06629362,0.2159311 "2017-10-15 16:30:00",20571,"DWNI",13.93,58.82,58.13,59,57.35,17.73,21.95,16.75,0.3,15.85,19.04,13.42,2.296,2.136,187.6,16.89,5.48,375.1287,6.481,0.04844108,0.05953734,0.1737592 "2017-10-15 16:35:00",20572,"DWNI",14.06,58.15,59.19,59.98,58.03,17.33,21.51,16.85,0.286,16.39,20.46,13.55,1.559,1.847,80.5,56.09,2.85,363.5561,6.48,0.04844108,0.05953734,0.1737592 "2017-10-15 16:40:00",20573,"DWNI",13.94,58.09,58.34,59,57.78,18.04,21,17.19,0.298,16.09,18.94,13.67,1.695,1.621,291.4,85,4.822,351.1212,6.481,0.04844108,0.05953734,0.1737592 "2017-10-15 16:45:00",20574,"DWNI",14.01,57.72,57.82,58.39,57.23,20.93,24.26,18.04,0.341,17.84,21.39,14.86,2.099,1.734,160.8,19.4,5.042,337.8453,6.479,0.04146366,0.05116436,0.1318327 "2017-10-15 16:50:00",20575,"DWNI",13.89,57.05,57.31,57.72,56.99,21.34,24.56,20.01,0.339,18.97,21.41,16.74,2.703,2.532,140.6,11.98,5.699,323.9976,6.478,0.04146366,0.05116436,0.1318327 "2017-10-15 16:55:00",20576,"DWNI",13.9,57.6,57.68,58.21,56.86,21.27,25.04,20.86,0.345,19.3,22.04,17.82,2.628,2.647,158.1,32.51,3.946,310.1918,6.475,0.04146366,0.05116436,0.1318327 "2017-10-15 17:00:00",20577,"DWNI",14,57.29,57.38,57.66,56.98,21.91,23.88,20.86,0.351,18.87,20.61,17.5,2.145,2.455,138.2,19.58,3.507,296.5889,6.474,0.03814922,0.0501223,0.09073502 "2017-10-15 17:05:00",20578,"DWNI",14,57.23,57.24,57.53,56.98,21.5,23.1,20.93,0.344,18.41,20.08,17.51,1.815,1.886,111,34.26,3.726,283.1686,6.474,0.03814922,0.0501223,0.09073502 "2017-10-15 17:10:00",20579,"DWNI",14,57.41,57.31,57.59,56.98,22.93,24.26,21.33,0.369,19.15,21.16,17.92,2.199,2.04,161.7,20.2,5.042,269.7517,6.472,0.03814922,0.0501223,0.09073502 "2017-10-15 17:15:00",20580,"DWNI",13.9,57.83,57.54,58.08,57.17,23.91,25.27,21.1,0.391,19.31,22.56,17.86,2.477,2.286,194.4,23.77,6.576,256.3955,6.471,0.02992709,0.03972416,0.05297004 "2017-10-15 17:20:00",20581,"DWNI",13.99,57.04,57.05,57.95,56.61,23.27,25.44,22.15,0.37,20.47,21.94,19.07,3.255,2.934,154.5,17.39,6.138,243.1329,6.469,0.02992709,0.03972416,0.05297004 "2017-10-15 17:25:00",20582,"DWNI",13.89,57.34,57.23,57.52,56.91,24.66,26.39,22.93,0.396,20.98,23.12,19.6,3.266,3.289,169.2,21.89,5.699,229.8031,6.467,0.02992709,0.03972416,0.05297004 "2017-10-15 17:30:00",20583,"DWNI",13.98,56.73,56.78,57.46,56.48,26.32,27.21,23.4,0.413,21.65,23.17,19.86,3.789,3.543,139.6,17.26,5.918,215.8258,6.465,0.02864339,0.04193369,0.02453093 "2017-10-15 17:35:00",20584,"DWNI",13.97,56.18,56.4,56.66,56.05,26.02,27.58,24.39,0.401,21.95,23.56,20.41,3.927,3.771,146.1,13.25,7.891,202.1405,6.464,0.02864339,0.04193369,0.02453093 "2017-10-15 17:40:00",20585,"DWNI",13.9,55.5,55.81,56.3,55.44,25.75,26.66,25.17,0.387,21.27,22.03,20.64,4.872,4.414,139.4,14.85,8.11,188.4284,6.462,0.02864339,0.04193369,0.02453093 "2017-10-15 17:45:00",20586,"DWNI",13.97,55.19,55.4,55.56,55.13,25.98,27.89,25.3,0.386,21.35,22.82,20.34,5.318,5.063,130,12.59,8.55,174.4768,6.458,0.0267542,0.04283421,0.0102292 "2017-10-15 17:50:00",20587,"DWNI",13.9,54.83,55.01,55.26,54.77,26.87,27.24,25.27,0.394,21.01,21.91,20.26,5.693,5.62,143,14.76,9.21,156.9556,6.456,0.0267542,0.04283421,0.0102292 "2017-10-15 17:55:00",20588,"DWNI",13.95,54.28,54.53,54.89,54.16,27,28.33,26.29,0.388,21.53,22.48,20.59,5.604,5.561,139,12.23,9.43,137.1123,6.453,0.0267542,0.04283421,0.0102292 "2017-10-15 18:00:00",20589,"DWNI",13.9,53.97,54.03,54.46,53.67,27.45,28.8,26.66,0.39,21.35,22.34,20.71,5.838,5.813,142.4,14.33,10.74,118.4479,6.45,0.01543787,0.02040909,2.5E-007 "2017-10-15 18:05:00",20590,"DWNI",13.66,53.3,53.56,53.97,53.18,28.16,28.97,27.38,0.39,21.5,22.07,20.93,5.715,5.673,146.4,12.91,8.33,98.77317,6.447,0.01543787,0.02040909,2.5E-007 "2017-10-15 18:10:00",20591,"DWNI",13.48,52.57,52.99,53.36,52.57,29.72,29.76,28.23,0.401,21.49,22.03,21.02,5.444,5.741,147.2,10.39,7.672,75.7367,6.444,0.01543787,0.02040909,2.5E-007 "2017-10-15 18:15:00",20592,"DWNI",13.44,52.09,52.34,52.69,52.09,29.28,30.5,28.94,0.388,21.57,22.25,20.98,4.888,5.044,147.6,11.17,8.11,53.10408,6.441,0.01134349,0.01537546,2.5E-007 "2017-10-15 18:20:00",20593,"DWNI",13.36,51.36,51.84,52.21,51.29,29.69,30,28.74,0.383,20.9,21.61,20.18,4.647,4.837,144.9,10.87,6.576,39.27418,6.438,0.01134349,0.01537546,2.5E-007 "2017-10-15 18:25:00",20594,"DWNI",13.31,50.62,51.24,51.54,50.62,29.49,30.44,28.33,0.37,20.28,20.95,19.64,4.533,4.548,137.4,11.37,7.014,30.10166,6.434,0.01134349,0.01537546,2.5E-007 "2017-10-15 18:30:00",20595,"DWNI",13.25,50.63,50.76,51.05,50.38,29.56,30.13,28.5,0.371,19.91,20.66,19.37,4.783,4.714,131.3,11.53,7.891,22.83974,6.43,0.008029879,0.01138741,2.5E-007 "2017-10-15 18:35:00",20596,"DWNI",13.21,50.26,50.57,50.87,50.14,29.56,29.9,28.33,0.366,19.4,19.97,19,4.924,4.889,132.4,10.32,8.11,14.75066,6.427,0.008029879,0.01138741,2.5E-007 "2017-10-15 18:40:00",20597,"DWNI",13.17,49.77,49.84,50.32,49.53,29.11,30.27,28.95,0.354,19.33,20.1,18.66,4.927,4.842,130.1,8.97,6.795,11.45824,6.424,0.008029879,0.01138741,2.5E-007 "2017-10-15 18:45:00",20598,"DWNI",13.14,48.98,49.29,49.89,48.85,29.45,30.37,29.08,0.348,18.8,19.67,18.32,4.524,4.732,131.8,10.22,6.357,8.7025,6.421,0.007507689,0.01064529,2.5E-007 "2017-10-15 18:50:00",20599,"DWNI",13.12,48.49,48.61,49.1,48.12,29.25,30.78,28.84,0.339,18.29,19.06,17.62,4.075,4.295,141.2,10.7,5.918,5.931381,6.418,0.007507689,0.01064529,2.5E-007 "2017-10-15 18:55:00",20600,"DWNI",13.1,47.39,48.24,48.67,47.32,30.51,30.78,28.74,0.339,17.75,18.17,17.33,3.62,3.882,122.8,12.14,5.48,3.549876,6.416,0.007507689,0.01064529,2.5E-007 "2017-10-15 19:00:00",20601,"DWNI",13.08,47.2,47.51,47.75,47.08,30.54,30.64,29.42,0.337,17.5,17.85,17.22,3.583,3.608,125.5,9.53,5.699,1.960387,6.413,0.005018991,0.007581572,2.5E-007 "2017-10-15 19:05:00",20602,"DWNI",13.06,46.04,46.24,47.08,45.73,31.73,33.02,30.58,0.336,17.82,18.73,17.31,3.582,3.545,122.4,8.78,5.261,1.041952,6.41,0.005018991,0.007581572,2.5E-007 "2017-10-15 19:10:00",20603,"DWNI",13.06,45.49,45.69,45.98,45.43,32.14,32.41,31.53,0.333,17.46,17.86,17.14,3.732,3.689,120.9,5.957,4.603,0.508743,6.408,0.005018991,0.007581572,2.5E-007 "2017-10-15 19:15:00",20604,"DWNI",13.04,44.88,45.2,45.67,44.51,33.87,33.87,31.46,0.343,17.49,18.2,16.96,4.026,3.851,108.4,10.38,7.014,0.2246346,6.405,0.003875232,0.006013289,2.5E-007 "2017-10-15 19:20:00",20605,"DWNI",13.04,41.95,42.96,44.94,41.83,39.35,39.35,33.84,0.356,18.4,19.01,17.75,4.244,4.101,92.8,8.28,5.261,0.08432965,6.403,0.003875232,0.006013289,2.5E-007 "2017-10-15 19:25:00",20606,"DWNI",13.04,40.98,41.58,42.2,40.85,41.11,41.11,38.53,0.358,18.84,19.17,18.46,4.534,4.348,97.9,4.026,5.261,0.0269603,6.4,0.003875232,0.006013289,2.5E-007 "2017-10-15 19:30:00",20607,"DWNI",13.03,40.92,41.05,41.28,40.73,40.91,41.18,40.37,0.356,18.98,19.25,18.73,4.414,4.531,101.3,3.722,5.918,0.001188413,6.397,0.003833997,0.005647057,2.5E-007 "2017-10-15 19:35:00",20608,"DWNI",13.03,41.1,41.06,41.29,40.74,40.71,41.15,40.37,0.356,19,19.22,18.78,4.252,4.361,102,4.15,4.822,0,6.395,0.003833997,0.005647057,2.5E-007 "2017-10-15 19:40:00",20609,"DWNI",13.02,40.75,40.75,41.17,40.44,42.04,42.07,40.67,0.363,19.25,19.5,18.93,3.949,4.137,105.8,8.16,4.603,0,6.393,0.003833997,0.005647057,2.5E-007 "2017-10-15 19:45:00",20610,"DWNI",13.01,40.99,40.79,41.05,40.62,41.32,42.24,41.29,0.36,19.31,19.58,19.12,3.081,3.48,122.8,4.089,2.85,0,6.39,0.002938112,0.004502539,2.5E-007 "2017-10-15 19:50:00",20611,"DWNI",13,41.36,41.06,41.36,40.75,41.05,41.73,40.85,0.363,19.31,19.51,19.13,2.526,2.801,119.2,6.234,3.288,0,6.389,0.002938112,0.004502539,2.5E-007 "2017-10-15 19:55:00",20612,"DWNI",13,41.48,41.38,41.48,41.18,40.75,41.16,40.65,0.362,19.37,19.52,19.18,1.931,2.206,118.7,5.249,2.192,0,6.388,0.002938112,0.004502539,2.5E-007 "2017-10-15 20:00:00",20613,"DWNI",13,41.54,41.45,41.6,41.3,40.37,40.88,40.37,0.359,19.34,19.47,19.21,1.959,1.913,110,3.067,2.85,0,6.387,-0.0003158006,0.0003311857,2.5E-007 "2017-10-15 20:05:00",20614,"DWNI",13,41.36,41.49,41.67,41.3,40.31,40.75,40.24,0.356,19.24,19.4,18.98,1.989,1.946,116.8,4.689,3.288,0,6.387,-0.0003158006,0.0003311857,2.5E-007 "2017-10-15 20:10:00",20615,"DWNI",13,41.73,41.23,41.73,40.75,39.32,41.53,39.32,0.353,19.09,19.44,18.64,2.691,2.276,109.4,3.996,5.261,0,6.387,-0.0003158006,0.0003311857,2.5E-007 "2017-10-15 20:15:00",20616,"DWNI",12.98,41.86,42.44,43.02,41.61,38.55,39.29,36.64,0.347,18.44,18.79,18.14,3.406,3.041,108.1,5.511,5.48,0,6.387,5.415664E-005,0.0008591336,2.5E-007 "2017-10-15 20:20:00",20617,"DWNI",12.99,41.75,41.87,42.11,41.57,39.2,39.2,37.9,0.352,18.37,18.74,18.1,4.005,3.777,108.7,4.377,5.48,0,6.387,5.415664E-005,0.0008591336,2.5E-007 "2017-10-15 20:25:00",20618,"DWNI",12.98,40.34,40.8,41.75,40.16,41.71,41.75,39.2,0.355,18.81,19.07,18.6,3.689,3.915,104.2,3.557,3.726,0,6.387,5.415664E-005,0.0008591336,2.5E-007 "2017-10-15 20:30:00",20619,"DWNI",12.98,40.65,40.42,40.65,40.1,40.56,42.22,40.49,0.349,18.72,19.09,18.39,3.343,3.606,117.6,8.24,5.042,0,6.388,0.002712482,0.0042589,2.5E-007 "2017-10-15 20:35:00",20620,"DWNI",12.98,40.41,40.54,40.71,40.29,40.59,41.07,40.18,0.346,18.39,18.61,18.16,2.744,3.004,135.5,6.04,3.288,0,6.388,0.002712482,0.0042589,2.5E-007 "2017-10-15 20:40:00",20621,"DWNI",12.98,39.18,39.95,40.53,39.18,43.45,43.45,40.63,0.353,18.53,18.96,18.19,2.133,2.49,119.8,6.872,2.192,0,6.388,0.002712482,0.0042589,2.5E-007 "2017-10-15 20:45:00",20622,"DWNI",12.97,39.06,38.98,39.3,38.69,42.43,43.82,42.29,0.343,18.58,18.94,17.96,1.265,1.595,139.9,38.3,1.973,0,6.387,-0.0002381447,0.0004047622,2.5E-007 "2017-10-15 20:50:00",20623,"DWNI",12.97,38.82,39.31,39.86,38.76,42.29,42.46,40.52,0.339,17.98,18.4,17.57,0.999,1.128,212.2,17.7,2.411,0,6.387,-0.0002381447,0.0004047622,2.5E-007 "2017-10-15 20:55:00",20624,"DWNI",12.97,36.19,38.02,38.88,36.19,45.69,45.69,42.02,0.33,17.85,18.42,17.13,1.141,0.927,230.9,27.16,2.85,0,6.386,-0.0002381447,0.0004047622,2.5E-007 "2017-10-15 21:00:00",20625,"DWNI",12.97,34.66,34.86,36.19,34.41,50.86,50.86,45.76,0.346,17.69,18.32,17.12,1.606,1.471,265.2,8.99,2.85,0,6.385,-0.003345945,-0.004266103,2.5E-007 "2017-10-15 21:05:00",20626,"DWNI",12.96,34.66,34.7,34.9,34.53,51.84,51.84,50.76,0.352,18.47,18.82,18.17,1.366,1.48,230.5,0.681,1.315,0,6.383,-0.003345945,-0.004266103,2.5E-007 "2017-10-15 21:10:00",20627,"DWNI",12.96,34.29,34.46,34.72,34.17,52.97,52.97,51.88,0.355,18.81,18.98,18.62,0.971,1.281,230.8,0.138,0.877,0,6.382,-0.003345945,-0.004266103,2.5E-007 "2017-10-15 21:15:00",20628,"DWNI",12.95,31.6,33.4,34.35,31.6,56.16,56.16,52.59,0.337,18.32,18.98,17.45,0.369,0.615,233.1,31.95,1.315,0,6.381,-0.003457248,-0.004511557,2.5E-007 "2017-10-15 21:20:00",20629,"DWNI",12.95,30.68,31.16,31.72,30.68,58.61,58.88,56.2,0.339,18.08,18.52,17.73,0.651,0.477,22.29,5.802,2.85,0,6.378,-0.003457248,-0.004511557,2.5E-007 "2017-10-15 21:25:00",20630,"DWNI",12.95,30.13,30.71,31.05,30.07,60.79,61.3,58.65,0.344,18.5,18.86,17.86,1.708,1.103,16.71,3.032,4.822,0,6.376,-0.003457248,-0.004511557,2.5E-007 "2017-10-15 21:30:00",20631,"DWNI",12.95,28.91,29.48,30.19,28.85,63.68,63.71,60.59,0.343,17.97,18.32,17.54,2.3,2.114,15.23,32.07,3.946,0,6.374,-0.003153471,-0.004080461,2.5E-007 "2017-10-15 21:35:00",20632,"DWNI",12.95,32.4,30.28,32.4,28.78,58.48,64.09,58.48,0.363,18.9,19.5,18.04,2.165,2.249,271.1,36.89,2.411,0,6.371,-0.003153471,-0.004080461,2.5E-007 "2017-10-15 21:40:00",20633,"DWNI",12.95,33.2,32.9,33.32,32.22,55.83,58.52,55.73,0.358,19.27,19.47,18.99,1.311,1.791,240.9,10.33,1.315,0,6.37,-0.003153471,-0.004080461,2.5E-007 "2017-10-15 21:45:00",20634,"DWNI",12.94,32.89,33.27,33.44,32.89,55.9,55.93,55.42,0.354,19.12,19.28,18.86,0.96,1.047,209.9,13.52,1.315,0,6.37,-0.002300415,-0.002711504,2.5E-007 "2017-10-15 21:50:00",20635,"DWNI",12.94,32.71,32.56,33.02,32.28,56.58,57.16,55.9,0.356,18.92,19.1,18.78,0.81,0.862,210.8,14.53,1.754,0,6.371,-0.002300415,-0.002711504,2.5E-007 "2017-10-15 21:55:00",20636,"DWNI",12.94,29.9,31.7,32.96,29.83,61.31,61.31,55.25,0.344,18.35,19.09,17.6,0.707,0.798,150,24.8,1.315,0,6.371,-0.002300415,-0.002711504,2.5E-007 "2017-10-15 22:00:00",20637,"DWNI",12.92,30.51,29.81,30.51,29.28,62.43,63.79,60.83,0.359,18.59,19.28,17.91,0.785,0.723,38.97,8.26,2.192,0,6.371,-0.0041661,-0.005790111,2.5E-007 "2017-10-15 22:05:00",20638,"DWNI",12.92,29.41,31.16,31.85,29.41,60.59,62.4,57.8,0.333,18.64,19.3,17.47,1.036,0.902,22.52,1.85,2.63,0,6.368,-0.0041661,-0.005790111,2.5E-007 "2017-10-15 22:10:00",20639,"DWNI",12.92,27.57,28.05,29.53,27.45,68.04,68.07,60.66,0.347,17.95,18.53,17.44,1.838,1.37,15.72,2.444,3.726,0,6.367,-0.0041661,-0.005790111,2.5E-007 "2017-10-15 22:15:00",20640,"DWNI",12.92,27.51,27.02,27.63,26.53,71.68,72.29,68.04,0.365,18.7,19.63,18.18,2.662,2.27,24.97,3.807,4.165,0,6.366,-0.00268149,-0.003344304,2.5E-007 "2017-10-15 22:20:00",20641,"DWNI",12.92,29.9,29.3,30.02,27.51,64.03,71.68,63.96,0.359,19.52,20.07,19.03,3.245,3.001,31.5,7.295,3.726,0,6.365,-0.00268149,-0.003344304,2.5E-007 "2017-10-15 22:25:00",20642,"DWNI",12.9,29.66,29.73,30.27,29.11,63.22,64.75,62.78,0.351,18.9,19.28,18.37,3.215,3.261,42.29,7.076,3.507,0,6.365,-0.00268149,-0.003344304,2.5E-007 "2017-10-15 22:30:00",20643,"DWNI",12.92,27.34,28.19,29.72,27.27,68.02,68.05,63.22,0.343,18.29,18.79,17.9,2.987,3.127,44.54,6.722,3.507,0,6.365,-0.000689942,-0.0004842719,2.5E-007 "2017-10-15 22:35:00",20644,"DWNI",12.9,28.93,27.55,28.99,26.91,65.09,69.85,65.09,0.351,18.56,19.06,18.01,2.416,2.707,17.2,13.53,2.192,0,6.366,-0.000689942,-0.0004842719,2.5E-007 "2017-10-15 22:40:00",20645,"DWNI",12.91,29.78,29.69,30.15,28.99,59.65,64.92,59.45,0.333,17.75,18.75,17.28,1.788,2.143,339.4,23.51,2.411,0,6.366,-0.000689942,-0.0004842719,2.5E-007 "2017-10-15 22:45:00",20646,"DWNI",12.91,27.7,28.57,29.72,27.7,63.26,63.7,59.65,0.324,17.35,17.81,16.82,1.329,1.474,238.1,29.86,3.069,0,6.367,-0.00175055,-0.001942513,2.5E-007 "2017-10-15 22:50:00",20647,"DWNI",12.9,28.07,27.72,28.07,27.4,65.37,65.67,63.32,0.34,17.33,18.01,16.86,1.624,1.451,265.4,15.55,3.288,0,6.368,-0.00175055,-0.001942513,2.5E-007 "2017-10-15 22:55:00",20648,"DWNI",12.9,30.03,29.3,30.28,28.07,58.97,65.4,58.97,0.333,18.02,18.32,17.39,1.801,1.697,260.9,14.44,2.192,0,6.369,-0.00175055,-0.001942513,2.5E-007 "2017-10-15 23:00:00",20649,"DWNI",12.89,26.97,27.87,30.03,26.91,64.76,65.44,58.53,0.322,16.99,17.66,16.35,1.405,1.636,323.3,17.64,1.096,0,6.37,-0.002467897,-0.003020364,2.5E-007 "2017-10-15 23:05:00",20650,"DWNI",12.89,27.1,26.03,27.16,25.02,67.55,71.36,64.76,0.338,17.07,18.54,16,1.37,1.368,38.85,11.47,3.069,0,6.369,-0.002467897,-0.003020364,2.5E-007 "2017-10-15 23:10:00",20651,"DWNI",12.89,27.22,27.76,28.81,27.1,63.03,67.58,62.07,0.317,17.59,18.42,16.31,1.503,1.411,19.66,7.901,2.85,0,6.369,-0.002467897,-0.003020364,2.5E-007 "2017-10-15 23:15:00",20652,"DWNI",12.89,25.08,25.68,27.35,25.02,73.47,73.47,63.06,0.338,17.16,17.86,16.19,2.542,2.017,28.76,3.003,3.946,0,6.369,-0.00251372,-0.00311202,2.5E-007 "2017-10-15 23:20:00",20653,"DWNI",12.89,25.82,25.65,26.12,25.02,71.37,74.52,71.36,0.338,18.28,18.84,17.74,2.744,2.687,39.03,7.147,3.507,0,6.368,-0.00251372,-0.00311202,2.5E-007 "2017-10-15 23:25:00",20654,"DWNI",12.89,26.13,25.79,26.37,25.39,69.53,72.52,69.5,0.334,17.89,18.2,17.42,2.935,2.824,47.46,4.401,3.288,0,6.369,-0.00251372,-0.00311202,2.5E-007 "2017-10-15 23:30:00",20655,"DWNI",12.87,26.5,26.22,26.62,25.76,68.1,69.6,66.98,0.332,17.06,17.67,16.5,2.633,2.861,53.07,17.16,3.507,0,6.369,-0.001295475,-0.001335048,2.5E-007 "2017-10-15 23:35:00",20656,"DWNI",12.87,28.58,27.84,28.7,26.44,61.91,68.1,61.88,0.329,17.36,17.56,17.08,2.304,2.473,50.22,12,2.85,0,6.369,-0.001295475,-0.001335048,2.5E-007 "2017-10-15 23:40:00",20657,"DWNI",12.88,28.95,28.78,29.01,28.52,61.37,62.39,61.23,0.331,17.32,17.61,17.06,1.697,2.052,75.68,16.46,1.315,0,6.369,-0.001295475,-0.001335048,2.5E-007 "2017-10-15 23:45:00",20658,"DWNI",12.88,29.26,29.28,29.5,28.89,59.81,61.4,59.67,0.327,17.23,17.48,16.93,0.922,1.265,85.9,0.794,0.658,0,6.37,-0.001919413,-0.002188944,2.5E-007 "2017-10-15 23:50:00",20659,"DWNI",12.86,28.71,28.85,29.32,28.46,63.96,64.02,59.84,0.342,17.43,18.08,16.92,0.604,0.686,95.9,20.76,1.973,0,6.37,-0.001919413,-0.002188944,2.5E-007 "2017-10-15 23:55:00",20660,"DWNI",12.86,29.07,29.02,29.32,28.71,61.64,63.96,61.54,0.334,17.84,18.18,17.43,0.713,0.644,84.6,4.427,1.973,0,6.371,-0.001919413,-0.002188944,2.5E-007 "2017-10-16 00:00:00",20661,"DWNI",12.86,27.97,28.55,29.2,27.97,63.89,63.92,60.76,0.331,17.3,17.64,16.85,1.042,0.833,75.98,10.56,1.973,0,6.373,-0.004136621,-0.005818126,2.5E-007 "2017-10-16 00:05:00",20662,"DWNI",12.86,27.73,28.02,28.34,27.73,63.96,64.57,63.24,0.328,17.46,17.76,16.99,1.124,1.129,87,4.075,1.973,0,6.373,-0.004136621,-0.005818126,2.5E-007 "2017-10-16 00:10:00",20663,"DWNI",12.86,27.97,27.76,28.09,27.48,65.42,66.13,64.02,0.339,17.73,18.11,17.15,1.489,1.267,90.4,10.05,2.411,0,6.374,-0.004136621,-0.005818126,2.5E-007 "2017-10-16 00:15:00",20664,"DWNI",12.85,28.03,28.18,28.58,27.85,63.48,65.42,62.6,0.33,17.45,17.88,17.08,1.891,1.712,89.3,12.39,2.85,0,6.375,-0.002857408,-0.003638803,2.5E-007 "2017-10-16 00:20:00",20665,"DWNI",12.86,26.75,26.85,28.28,25.95,67.12,67.77,63.07,0.331,16.8,17.43,15.91,2.389,2.162,81.3,14.8,3.288,0,6.375,-0.002857408,-0.003638803,2.5E-007 "2017-10-16 00:25:00",20666,"DWNI",12.85,27.05,27,27.42,26.62,66.2,67.15,64.84,0.33,17.1,17.59,16.62,2.498,2.538,84.3,5.217,3.946,0,6.376,-0.002857408,-0.003638803,2.5E-007 "2017-10-16 00:30:00",20667,"DWNI",12.85,27.17,26.82,27.3,26.38,67.09,67.97,65.59,0.337,17.29,17.85,16.66,2.021,2.266,122.1,36.75,1.973,0,6.376,-0.001533178,-0.001652494,2.5E-007 "2017-10-16 00:35:00",20668,"DWNI",12.85,27.73,28.04,28.28,27.24,64.33,67.09,63.96,0.33,17.7,18.03,17.22,1.487,1.721,142.1,14.91,2.192,0,6.377,-0.001533178,-0.001652494,2.5E-007 "2017-10-16 00:40:00",20669,"DWNI",12.85,26.99,27.33,27.73,26.93,66.61,66.61,64.4,0.332,17.37,17.51,17.21,0.893,1.116,212.3,10.09,2.192,0,6.378,-0.001533178,-0.001652494,2.5E-007 "2017-10-16 00:45:00",20670,"DWNI",12.85,26.99,26.94,27.17,26.75,65.01,66.81,65.01,0.324,17.17,17.42,16.8,0.739,0.82,236.6,6.497,1.315,0,6.378,-0.003099676,-0.004043723,2.5E-007 "2017-10-16 00:50:00",20671,"DWNI",12.84,26.62,26.59,26.99,26.19,66.37,67.43,64.98,0.325,16.89,17.59,16.36,0.394,0.577,217.5,46.15,1.534,0,6.379,-0.003099676,-0.004043723,2.5E-007 "2017-10-16 00:55:00",20672,"DWNI",12.84,26.26,26.34,26.68,26.07,68.24,68.38,66.34,0.33,17.08,17.27,16.65,0.538,0.446,74.35,6.373,1.754,0,6.38,-0.003099676,-0.004043723,2.5E-007 "2017-10-16 01:00:00",20673,"DWNI",12.84,26.01,26.22,26.5,25.77,66.98,68.82,66.54,0.32,17.06,17.59,16.18,0.672,0.571,53.83,10.81,2.411,0,6.38,-0.00434817,-0.006310987,2.5E-007 "2017-10-16 01:05:00",20674,"DWNI",12.83,25.28,26.05,26.62,25.28,66.88,67.56,65.66,0.31,16.42,17.2,15.75,0.949,0.848,56.92,13.15,1.973,0,6.379,-0.00434817,-0.006310987,2.5E-007 "2017-10-16 01:10:00",20675,"DWNI",12.84,26.5,25.81,26.63,24.97,67.53,69.06,66.85,0.329,16.77,17.48,15.71,0.85,0.936,113.8,11.15,1.534,0,6.38,-0.00434817,-0.006310987,2.5E-007 "2017-10-16 01:15:00",20676,"DWNI",12.83,27.12,26.8,27.24,26.51,65.83,67.53,65.8,0.329,17.13,17.37,16.92,0.597,0.763,141.6,14.07,0.877,0,6.379,-0.003690643,-0.00509207,2.5E-007 "2017-10-16 01:20:00",20677,"DWNI",12.83,26.75,27.34,27.97,26.69,66.37,66.44,62.39,0.327,16.9,17.33,16.06,0.477,0.498,186.7,24.47,1.534,0,6.38,-0.003690643,-0.00509207,2.5E-007 "2017-10-16 01:25:00",20678,"DWNI",12.83,26.75,26.61,26.87,26.26,66.37,67.26,65.97,0.327,17.01,17.3,16.64,0.737,0.633,112.5,7.999,2.63,0,6.38,-0.003690643,-0.00509207,2.5E-007 "2017-10-16 01:30:00",20679,"DWNI",12.83,27.24,26.93,27.24,26.56,64.57,66.41,64.57,0.325,16.85,17.25,16.54,1.09,0.916,110.2,11.12,1.754,0,6.38,-0.004072365,-0.005765087,2.5E-007 "2017-10-16 01:35:00",20680,"DWNI",12.82,26.02,26.84,27.49,25.89,66.07,66.07,63.93,0.316,16.56,16.91,16.06,1.566,1.313,91.2,8.48,3.288,0,6.381,-0.004072365,-0.005765087,2.5E-007 "2017-10-16 01:40:00",20681,"DWNI",12.82,25.53,25.64,25.95,25.28,67.77,67.8,66.04,0.318,16.23,16.39,15.96,1.873,1.617,98.9,10.47,3.507,0,6.382,-0.004072365,-0.005765087,2.5E-007 "2017-10-16 01:45:00",20682,"DWNI",12.82,25.65,25.68,25.9,25.4,68.32,68.45,67.26,0.322,16.53,16.83,16.2,2.293,2.116,112.5,3.512,3.288,0,6.383,-0.002321622,-0.002824233,2.5E-007 "2017-10-16 01:50:00",20683,"DWNI",12.82,24.06,25.13,25.65,24.06,69.41,69.41,68.32,0.306,16.32,16.84,15.42,2.206,2.302,93.8,18.59,3.288,0,6.385,-0.002321622,-0.002824233,2.5E-007 "2017-10-16 01:55:00",20684,"DWNI",12.82,23.51,24,24.37,23.51,71.59,72.23,69.44,0.308,16,16.42,15.47,1.983,2.091,40.39,15.32,3.507,0,6.385,-0.002321622,-0.002824233,2.5E-007 "2017-10-16 02:00:00",20685,"DWNI",12.82,23.63,22.87,23.63,21.98,74.68,75.81,71.62,0.323,15.7,16.9,14.91,2.131,2.046,46.96,4.449,3.946,0,6.384,-0.001841187,-0.002124437,2.5E-007 "2017-10-16 02:05:00",20686,"DWNI",12.81,24.12,24.15,24.55,23.57,71.11,74.68,70.3,0.314,16.35,16.82,15.88,2.179,2.13,33.77,2.792,2.63,0,6.384,-0.001841187,-0.002124437,2.5E-007 "2017-10-16 02:10:00",20687,"DWNI",12.81,23.45,24.07,24.43,23.45,71.25,71.32,70.12,0.306,15.96,16.41,15.29,1.838,2.119,40.81,6.572,2.192,0,6.384,-0.001841187,-0.002124437,2.5E-007 "2017-10-16 02:15:00",20688,"DWNI",12.79,22.41,22.69,23.57,22.22,74.65,74.65,71.08,0.307,15.25,15.67,14.85,0.983,1.394,273.2,41.98,1.973,0,6.384,-0.002132944,-0.002561107,2.5E-007 "2017-10-16 02:20:00",20689,"DWNI",12.81,22.47,22.66,22.9,22.35,73.77,75.23,73.43,0.304,15.72,16.07,15.28,0.512,0.694,289.6,26.94,2.411,0,6.382,-0.002132944,-0.002561107,2.5E-007 "2017-10-16 02:25:00",20690,"DWNI",12.81,22.35,22.7,23.14,22.35,73.29,74.28,72.98,0.301,15.54,16.07,15.08,0.849,0.593,14.09,20.88,2.85,0,6.382,-0.002132944,-0.002561107,2.5E-007 "2017-10-16 02:30:00",20691,"DWNI",12.79,21.92,21.91,22.59,21,75.3,75.84,72.47,0.303,15,15.79,13.6,1.371,1.091,54.59,9.53,2.63,0,6.381,-0.003535484,-0.004927247,2.5E-007 "2017-10-16 02:35:00",20692,"DWNI",12.8,21.92,21.33,22.41,20.57,76.01,78.8,73.77,0.306,14.98,16.72,13.71,2.009,1.689,39.47,10.05,3.726,0,6.381,-0.003535484,-0.004927247,2.5E-007 "2017-10-16 02:40:00",20693,"DWNI",12.8,21.61,21.54,22.23,20.69,77.51,77.51,74.89,0.308,15.15,15.97,14.02,2.254,2.198,35.09,10.16,3.726,0,6.38,-0.003535484,-0.004927247,2.5E-007 "2017-10-16 02:45:00",20694,"DWNI",12.79,20.76,21.83,22.35,20.63,75.88,77.78,74.48,0.291,15.59,16.18,13.83,2.444,2.351,25.67,9.32,2.63,0,6.379,-0.002002367,-0.002381946,2.5E-007 "2017-10-16 02:50:00",20695,"DWNI",12.8,22.04,21.76,22.65,20.88,74.45,77.99,73.63,0.301,15.51,16.38,14.5,2.435,2.502,49.45,12.33,2.85,0,6.378,-0.002002367,-0.002381946,2.5E-007 "2017-10-16 02:55:00",20696,"DWNI",12.79,23.27,22.92,23.33,21.98,72.3,74.99,72,0.308,15.6,16.17,15.07,2.171,2.301,65.45,25.4,2.63,0,6.377,-0.002002367,-0.002381946,2.5E-007 "2017-10-16 03:00:00",20697,"DWNI",12.79,24.43,23.87,24.43,23.21,69.79,72.34,69.79,0.312,15.88,16.2,15.44,1.66,1.979,79.75,13.57,2.192,0,6.378,-0.001782007,-0.002048394,2.5E-007 "2017-10-16 03:05:00",20698,"DWNI",12.78,24.93,24.64,24.99,24.31,67.92,69.82,67.89,0.31,15.84,16.09,15.57,0.89,1.273,109.7,27.79,0.658,0,6.379,-0.001782007,-0.002048394,2.5E-007 "2017-10-16 03:10:00",20699,"DWNI",12.78,23.52,24.76,25.29,23.45,66.49,67.92,63.56,0.286,15.33,15.93,13.27,0.489,0.627,53.32,61.9,1.315,0,6.381,-0.001782007,-0.002048394,2.5E-007 "2017-10-16 03:15:00",20700,"DWNI",12.77,24.37,23.64,24.49,22.9,68.8,71.53,66.56,0.307,15.16,16.22,13.85,0.678,0.492,80.9,20.86,2.411,0,6.381,-0.0036225,-0.005031283,2.5E-007 "2017-10-16 03:20:00",20701,"DWNI",12.78,25.84,25.13,25.97,24.37,64.92,68.8,64.89,0.308,15.71,15.94,15.3,1.288,0.942,57.46,10.57,3.069,0,6.382,-0.0036225,-0.005031283,2.5E-007 "2017-10-16 03:25:00",20702,"DWNI",12.78,23.27,24.39,25.84,23.21,68.06,68.06,63.36,0.29,14.64,15.6,13.86,2.212,1.804,51.57,6.871,4.165,0,6.385,-0.0036225,-0.005031283,2.5E-007 "2017-10-16 03:30:00",20703,"DWNI",12.77,21.93,22.77,23.46,21.87,72.01,72.01,68.06,0.29,14.46,14.96,14.12,2.74,2.523,56.66,7.568,3.946,0,6.386,-0.002140898,-0.002576618,2.5E-007 "2017-10-16 03:35:00",20704,"DWNI",12.77,23.21,22.4,23.21,21.31,73.16,74.46,71.73,0.311,15.13,15.91,13.66,3.027,2.941,184.3,30,4.603,0,6.386,-0.002140898,-0.002576618,2.5E-007 "2017-10-16 03:40:00",20705,"DWNI",12.77,23.15,23.04,23.28,22.85,74.15,74.22,72.76,0.315,15.83,16.16,15.46,2.676,2.848,179.6,10.14,3.069,0,6.388,-0.002140898,-0.002576618,2.5E-007 "2017-10-16 03:45:00",20706,"DWNI",12.76,22.11,22.52,23.09,21.99,75.48,75.48,73.74,0.306,15.64,16.08,15.29,1.825,2.274,196.7,6.447,1.315,0,6.389,-0.001415618,-0.001532485,2.5E-007 "2017-10-16 03:50:00",20707,"DWNI",12.76,22.48,22.18,22.54,21.93,77.01,77.08,75.48,0.318,15.9,16.45,15.5,0.905,1.349,199,0.099,0,0,6.389,-0.001415618,-0.001532485,2.5E-007 "2017-10-16 03:55:00",20708,"DWNI",12.76,23.21,22.92,23.28,22.48,75.48,77.04,75.48,0.321,16.48,16.8,16.19,0.449,0.67,39.55,29.93,1.754,0,6.39,-0.001415618,-0.001532485,2.5E-007 "2017-10-16 04:00:00",20709,"DWNI",12.76,22.24,22.54,23.21,22.05,72.59,75.45,71.46,0.296,15.02,16.61,14.33,0.396,0.389,65.76,11.53,1.315,0,6.39,-0.003544099,-0.004935097,2.5E-007 "2017-10-16 04:05:00",20710,"DWNI",12.75,23.46,22.45,23.58,21.68,74.83,76.02,72.45,0.322,15.5,16.82,14.22,0.795,0.57,184.6,29.85,2.192,0,6.39,-0.003544099,-0.004935097,2.5E-007 "2017-10-16 04:10:00",20711,"DWNI",12.75,21.87,23.13,23.58,21.87,70.89,74.8,70.85,0.285,15.88,16.67,13.88,0.528,0.657,162.3,22.79,0.877,0,6.39,-0.003544099,-0.004935097,2.5E-007 "2017-10-16 04:15:00",20712,"DWNI",12.75,20.89,20.96,21.87,20.4,76.7,76.7,70.85,0.296,14.05,14.73,13.5,0.926,0.713,28.02,18.08,2.85,0,6.39,-0.003742879,-0.005330336,2.5E-007 "2017-10-16 04:20:00",20713,"DWNI",12.75,20.83,20.97,21.75,20.34,76.23,77.05,72.28,0.293,14.39,15.6,12.9,1.145,1.023,11.25,3.901,2.85,0,6.389,-0.003742879,-0.005330336,2.5E-007 "2017-10-16 04:25:00",20714,"DWNI",12.75,19.97,20.69,21.32,19.97,75.17,76.67,73.85,0.279,14.12,15.1,13.2,1.472,1.335,33.56,10.95,2.192,0,6.388,-0.003742879,-0.005330336,2.5E-007 "2017-10-16 04:30:00",20715,"DWNI",12.74,22.42,21.32,22.42,20.03,76.3,77.9,75.14,0.314,15.24,16.16,13.43,1.165,1.334,90.1,5.015,1.754,0,6.387,-0.002838402,-0.003727281,2.5E-007 "2017-10-16 04:35:00",20716,"DWNI",12.74,21.93,22.32,22.66,21.87,73.68,76.26,72.79,0.297,15.31,16.09,14.69,0.622,0.933,95,2.923,1.754,0,6.387,-0.002838402,-0.003727281,2.5E-007 "2017-10-16 04:40:00",20717,"DWNI",12.74,22.48,21.9,22.48,21.62,74.77,75.04,73.71,0.308,14.98,15.7,14.53,0.865,0.708,93.4,10.3,2.192,0,6.387,-0.002838402,-0.003727281,2.5E-007 "2017-10-16 04:45:00",20718,"DWNI",12.73,22.42,22.37,22.85,21.87,74.63,74.87,72.01,0.307,15.18,16.03,14.35,1.083,1.002,95.1,6.699,2.192,0,6.387,-0.003375029,-0.004641619,2.5E-007 "2017-10-16 04:50:00",20719,"DWNI",12.74,22.11,21.66,22.6,20.7,76.03,76.03,71.6,0.309,14.65,15.73,13.22,1.5,1.279,105.5,10.49,1.973,0,6.389,-0.003375029,-0.004641619,2.5E-007 "2017-10-16 04:55:00",20720,"DWNI",12.73,21.99,22.46,22.85,21.93,72.04,76.03,72.04,0.291,15.41,16.1,14.32,1.48,1.526,126.3,14.66,2.411,0,6.389,-0.003375029,-0.004641619,2.5E-007 "2017-10-16 05:00:00",20721,"DWNI",12.72,19.54,20.42,21.99,19.42,76.03,76.03,70.61,0.277,13.35,14.36,12.54,1.476,1.436,62.2,22.09,2.192,0,6.389,-0.002600114,-0.003326178,2.5E-007 "2017-10-16 05:05:00",20722,"DWNI",12.72,21.26,20.74,21.32,19.42,76.09,78.27,76.06,0.298,14.76,15.22,13.12,1.36,1.425,82.9,18.58,1.973,0,6.389,-0.002600114,-0.003326178,2.5E-007 "2017-10-16 05:10:00",20723,"DWNI",12.71,20.28,20.78,21.38,20.15,75.48,76.09,75.07,0.284,14.25,15.01,13.59,1.18,1.309,80.3,4.459,2.411,0,6.389,-0.002600114,-0.003326178,2.5E-007 "2017-10-16 05:15:00",20724,"DWNI",12.71,21.01,20.72,21.13,20.15,75.62,77.22,75.48,0.293,14.46,14.84,13.65,1.38,1.277,71.09,5.91,2.411,0,6.389,-0.002703947,-0.003504895,2.5E-007 "2017-10-16 05:20:00",20725,"DWNI",12.7,21.93,21.27,21.93,20.95,74.66,75.62,74.63,0.301,14.59,15.15,14.16,1.581,1.501,104.1,14.55,2.411,0,6.39,-0.002703947,-0.003504895,2.5E-007 "2017-10-16 05:25:00",20726,"DWNI",12.71,22.11,22.23,22.48,21.93,72.45,74.63,72.35,0.294,14.99,15.24,14.58,1.497,1.46,116,12.25,1.315,0,6.391,-0.002703947,-0.003504895,2.5E-007 "2017-10-16 05:30:00",20727,"DWNI",12.69,22.48,22.36,22.6,21.99,72.59,73.37,72.42,0.299,14.99,15.17,14.5,1.45,1.498,104.9,14.18,2.192,0,6.392,-0.002543895,-0.003225791,2.5E-007 "2017-10-16 05:35:00",20728,"DWNI",12.7,22.73,22.76,22.97,22.42,71.67,72.69,71.4,0.299,15.08,15.33,14.76,1.266,1.351,109.6,9.19,1.754,0,6.393,-0.002543895,-0.003225791,2.5E-007 "2017-10-16 05:40:00",20729,"DWNI",12.7,23.03,22.69,23.09,22.48,72.21,72.59,71.6,0.305,15.03,15.5,14.81,1.502,1.363,105.4,3.378,2.411,0,6.395,-0.002543895,-0.003225791,2.5E-007 "2017-10-16 05:45:00",20730,"DWNI",12.69,22.79,23.04,23.28,22.79,71.53,72.21,70.65,0.299,15.12,15.5,14.71,1.333,1.411,111.5,0.112,1.973,0,6.396,-0.002685972,-0.003445266,2.5E-007 "2017-10-16 05:50:00",20731,"DWNI",12.69,20.15,21.61,22.79,19.97,73.95,73.95,70.51,0.276,13.91,14.96,12.21,1.351,1.298,89,30.03,2.192,0,6.397,-0.002685972,-0.003445266,2.5E-007 "2017-10-16 05:55:00",20732,"DWNI",12.68,20.77,20.84,21.19,20.15,74.29,76.33,73.98,0.285,14.34,14.68,13.19,1.328,1.389,58.07,4.591,2.411,0,6.398,-0.002685972,-0.003445266,2.5E-007 "2017-10-16 06:00:00",20733,"DWNI",12.67,21.26,21.14,21.62,20.7,74.66,75.28,73.1,0.292,14.26,14.88,13.56,1.458,1.382,50.6,7.209,2.411,0,6.398,-0.002645225,-0.003407332,2.5E-007 "2017-10-16 06:05:00",20734,"DWNI",12.67,19.91,20.45,21.38,19.85,76.33,76.33,73.71,0.282,13.78,14.56,13.44,1.942,1.727,41.11,4.082,3.507,0,6.398,-0.002645225,-0.003407332,2.5E-007 "2017-10-16 06:10:00",20735,"DWNI",12.67,20.28,20.32,20.64,19.91,76.26,77.35,76.16,0.286,14.21,14.56,13.68,1.974,1.948,43.76,6.121,2.411,0,6.398,-0.002645225,-0.003407332,2.5E-007 "2017-10-16 06:15:00",20736,"DWNI",12.66,18.87,19.6,20.4,18.81,77.93,77.93,75.92,0.276,13.53,14.17,13.02,2.007,2.004,36.5,3.679,2.411,0,6.398,-0.002079286,-0.002520458,2.5E-007 "2017-10-16 06:20:00",20737,"DWNI",12.66,19.54,18.81,19.54,18.5,80.6,80.6,77.93,0.293,13.42,14.54,12.99,1.29,1.677,32.8,15.65,1.096,0,6.398,-0.002079286,-0.002520458,2.5E-007 "2017-10-16 06:25:00",20738,"DWNI",12.66,19.11,19.41,19.91,18.99,79.46,80.6,78.37,0.284,14.05,14.86,13.42,1.236,1.216,29.79,16.44,2.192,0,6.398,-0.002079286,-0.002520458,2.5E-007 "2017-10-16 06:30:00",20739,"DWNI",12.66,19.66,19.38,19.85,19.11,79.43,80,79.33,0.291,14.12,14.67,13.78,0.918,1.065,65.07,9.07,1.754,0,6.397,-0.002679707,-0.003490056,2.5E-007 "2017-10-16 06:35:00",20740,"DWNI",12.65,19.91,19.75,20.15,19.3,78,79.63,77.66,0.288,14.26,14.87,13.58,0.908,0.86,80.3,0.904,1.315,0,6.396,-0.002679707,-0.003490056,2.5E-007 "2017-10-16 06:40:00",20741,"DWNI",12.65,19.66,19.86,20.52,19.17,78.75,78.75,75.55,0.288,13.88,14.66,12.82,0.991,0.947,63.4,11.89,2.411,0,6.396,-0.002679707,-0.003490056,2.5E-007 "2017-10-16 06:45:00",20742,"DWNI",12.64,19.23,19.68,20.28,19.17,76.67,78.88,76.64,0.275,13.93,14.73,13.11,1.527,1.295,62.53,13.22,3.288,0,6.396,-0.003022419,-0.004075278,2.5E-007 "2017-10-16 06:50:00",20743,"DWNI",12.65,19.91,19.49,19.91,19.05,78.27,78.75,76.71,0.289,13.75,14.26,13.06,1.855,1.726,76.59,13.51,1.973,0,6.396,-0.003022419,-0.004075278,2.5E-007 "2017-10-16 06:55:00",20744,"DWNI",12.64,20.89,20.33,21.01,19.85,76.3,78.27,76.3,0.294,14.42,14.75,14.17,1.916,1.891,101.5,4.056,2.85,0,6.397,-0.003022419,-0.004075278,2.5E-007 "2017-10-16 07:00:00",20745,"DWNI",12.64,19.79,20.61,21.13,19.79,74.6,76.3,74.6,0.274,14.06,14.84,13.02,1.653,1.731,88.5,20.4,1.973,0,6.397,0.001395607,0.002391021,0.01135318 "2017-10-16 07:05:00",20746,"DWNI",12.64,20.4,20.31,20.64,19.54,75.75,77.05,74.53,0.286,14.02,14.55,12.8,1.795,1.696,69.48,7.633,2.411,0,6.398,0.001395607,0.002391021,0.01135318 "2017-10-16 07:10:00",20747,"DWNI",12.64,18.68,19.47,20.4,18.62,76.81,76.81,75.24,0.27,13.13,13.98,12.3,1.812,1.886,59.67,8.55,3.507,0,6.399,0.001395607,0.002391021,0.01135318 "2017-10-16 07:15:00",20748,"DWNI",12.64,20.15,19.03,20.15,17.95,78.85,79.84,76.33,0.295,13.45,14.71,11.84,1.933,1.86,210.9,22.7,3.288,0,6.4,0.001396466,0.002393506,0.02697057 "2017-10-16 07:20:00",20749,"DWNI",12.64,20.89,20.53,20.95,20.09,76.03,78.89,76.03,0.293,14.47,14.8,14.03,1.876,1.938,226.6,0.435,2.192,0,6.401,0.001396466,0.002393506,0.02697057 "2017-10-16 07:25:00",20750,"DWNI",12.63,21.44,21.3,21.63,20.89,73.82,76.06,73.71,0.291,14.51,14.77,14.18,1.811,1.787,212.7,8.06,2.411,0.01031497,6.402,0.001396466,0.002393506,0.02697057 "2017-10-16 07:30:00",20751,"DWNI",12.63,20.4,20.95,21.38,20.34,74.91,74.91,73.71,0.283,14,14.39,13.61,1.295,1.61,206.8,4.44,1.534,0.1187738,6.404,0.001539778,0.002631396,0.05701639 "2017-10-16 07:35:00",20752,"DWNI",12.63,20.46,20.36,20.52,20.15,76.06,76.13,74.87,0.288,13.95,14.18,13.61,0.765,1.017,172.3,20.45,0.877,0.3465015,6.404,0.001539778,0.002631396,0.05701639 "2017-10-16 07:40:00",20753,"DWNI",12.63,20.65,20.6,20.77,20.4,76.23,76.27,75.83,0.291,14.25,14.47,14.05,0.23,0.477,136.8,21.35,0.877,0.7863653,6.404,0.001539778,0.002631396,0.05701639 "2017-10-16 07:45:00",20754,"DWNI",12.63,20.65,20.44,20.71,20.22,77.19,77.22,75.69,0.295,14.2,14.65,13.79,0.396,0.267,98.8,0.136,1.315,1.548329,6.405,0.0007584317,0.001145318,0.09542636 "2017-10-16 07:50:00",20755,"DWNI",12.63,21.14,20.71,21.14,20.46,76.78,77.19,76.71,0.299,14.62,15.01,14.38,0.67,0.541,100.2,2.965,1.315,2.954123,6.405,0.0007584317,0.001145318,0.09542636 "2017-10-16 07:55:00",20756,"DWNI",12.62,21.26,21.03,21.32,20.71,76.06,76.78,75.76,0.298,14.71,15.03,14.3,1.13,0.914,103.8,2.343,1.973,5.470825,6.406,0.0007584317,0.001145318,0.09542636 "2017-10-16 08:00:00",20757,"DWNI",12.64,21.14,21.43,21.63,21.08,74.43,76.1,74.4,0.29,14.8,15.16,14.23,1.282,1.234,103.8,3.279,1.754,9.297656,6.406,0.001801884,0.002430896,0.1363384 "2017-10-16 08:05:00",20758,"DWNI",12.65,22.48,21.67,22.48,21.08,73.65,75.21,73.65,0.304,14.88,15.42,14.22,1.332,1.285,123.6,7.78,1.534,14.98715,6.407,0.001801884,0.002430896,0.1363384 "2017-10-16 08:10:00",20759,"DWNI",12.69,22.73,22.57,22.73,22.36,71.81,73.65,71.78,0.299,14.99,15.38,14.7,1.192,1.289,119.2,1.008,1.534,24.29852,6.409,0.001801884,0.002430896,0.1363384 "2017-10-16 08:15:00",20760,"DWNI",12.71,22.49,22.72,22.98,22.37,71.81,71.88,70.72,0.296,14.85,15.13,14.44,1.098,1.11,109.2,8.7,1.534,37.78529,6.411,0.004953381,0.006084576,0.1781014 "2017-10-16 08:20:00",20761,"DWNI",12.81,22.73,22.76,22.98,22.43,71.68,72.15,70.86,0.299,14.9,15.15,14.71,1.241,1.169,89.1,4.696,2.192,53.93062,6.415,0.004953381,0.006084576,0.1781014 "2017-10-16 08:25:00",20762,"DWNI",12.89,24.32,23.39,24.32,22.73,71.4,72.36,71.4,0.318,15.64,16.41,14.98,1.227,1.216,97.5,6.522,1.534,76.03034,6.419,0.004953381,0.006084576,0.1781014 "2017-10-16 08:30:00",20763,"DWNI",12.95,25.3,24.61,25.37,24.2,71.27,71.54,70.59,0.331,16.57,17.37,16.2,1.11,1.219,87,3.437,1.096,92.46835,6.424,0.008183951,0.009575441,0.2194864 "2017-10-16 08:35:00",20764,"DWNI",13.04,26.53,26.23,26.77,25.3,67.66,71.23,67.59,0.33,17.79,18.32,17.14,0.589,0.867,77.3,10.86,0,107.5998,6.43,0.008183951,0.009575441,0.2194864 "2017-10-16 08:40:00",20765,"DWNI",13.16,26.4,26.41,26.71,26.22,72.52,72.56,67.52,0.352,17.96,18.85,17.12,0.43,0.518,25.79,5.723,1.315,117.9004,6.435,0.008183951,0.009575441,0.2194864 "2017-10-16 08:45:00",20766,"DWNI",13.26,27.87,27.06,27.93,26.34,71.26,72.62,70.96,0.368,19.04,19.84,18.24,0.251,0.331,25.35,2.058,0.658,130.8531,6.44,0.01107331,0.01227794,0.2593384 "2017-10-16 08:50:00",20767,"DWNI",13.4,29.04,28.67,29.16,27.87,69.29,71.47,69.29,0.375,20.32,20.65,19.8,0.251,0.251,24.42,6.246,0,140.4335,6.446,0.01107331,0.01227794,0.2593384 "2017-10-16 08:55:00",20768,"DWNI",13.55,29.46,29.3,29.59,28.98,70.38,70.41,67.59,0.388,20.4,21.02,19.85,0.306,0.234,11.63,11,1.534,150.0926,6.452,0.01107331,0.01227794,0.2593384 "2017-10-16 09:00:00",20769,"DWNI",13.7,30.14,29.76,30.2,29.22,66.46,72.62,66.43,0.376,21.36,22.02,20.25,0.507,0.388,12.56,10.01,1.096,162.0555,6.457,0.01436518,0.01558251,0.2976558 "2017-10-16 09:05:00",20770,"DWNI",13.87,30.87,30.55,31,30.02,63.57,66.97,63.03,0.371,20.3,20.75,19.59,0.839,0.654,345.4,18.29,1.754,178.1492,6.46,0.01436518,0.01558251,0.2976558 "2017-10-16 09:10:00",20771,"DWNI",14.03,31.18,31.07,31.3,30.75,60.3,63.91,59.69,0.356,19.66,20.31,18.74,0.997,0.96,330.5,14.97,1.973,192.6502,6.466,0.01436518,0.01558251,0.2976558 "2017-10-16 09:15:00",20772,"DWNI",14.18,31.91,31.43,31.91,31.18,55.2,60.95,55.13,0.336,18.59,19.42,17.47,1.051,1.076,317.9,8.78,2.192,204.2078,6.469,0.01898327,0.02127359,0.335739 "2017-10-16 09:20:00",20773,"DWNI",14.4,32.22,32.26,32.53,31.85,58.74,58.74,55.2,0.362,18.74,19.47,17.61,0.927,0.967,308.3,12.64,1.754,214.1489,6.473,0.01898327,0.02127359,0.335739 "2017-10-16 09:25:00",20774,"DWNI",14.65,32.46,32.37,32.71,32.1,57.41,61.19,55.91,0.357,19.38,20.54,18.19,0.925,0.9,252.3,25.14,2.63,226.3711,6.477,0.01898327,0.02127359,0.335739 "2017-10-16 09:30:00",20775,"DWNI",14.95,32.46,32.5,32.89,32.27,57.3,61.8,56.08,0.356,19.25,21.17,18.4,1.064,0.942,279.4,17.51,2.411,242.2278,6.479,0.0234437,0.02623362,0.3715786 "2017-10-16 09:35:00",20776,"DWNI",14.97,32.45,32.47,32.64,32.27,57.2,58.93,57.06,0.356,19.29,19.87,18.86,1.668,1.391,295.7,17.36,3.726,260.3082,6.482,0.0234437,0.02623362,0.3715786 "2017-10-16 09:40:00",20777,"DWNI",14.91,32.88,32.77,33.12,32.39,58.15,60.84,56.62,0.368,19.73,21.04,18.71,2.022,1.855,295.7,15.63,3.946,276.0657,6.483,0.0234437,0.02623362,0.3715786 "2017-10-16 09:45:00",20778,"DWNI",14.95,33.73,33.14,33.86,32.63,57.84,60.83,57.5,0.379,20.36,21.67,19.35,2.046,2.077,289,18.27,3.069,280.1219,6.484,0.02717345,0.03118215,0.4046656 "2017-10-16 09:50:00",20779,"DWNI",14.9,34.59,34.22,34.71,33.61,54.98,57.97,54.57,0.373,20.39,21.31,19.86,1.65,1.88,279.6,50.31,2.85,288.7079,6.486,0.02717345,0.03118215,0.4046656 "2017-10-16 09:55:00",20780,"DWNI",14.83,35.69,34.84,35.69,34.4,55.66,57.09,53.62,0.394,20.43,21.81,19.37,1.332,1.536,255.3,25.39,2.85,299.5244,6.488,0.02717345,0.03118215,0.4046656 "2017-10-16 10:00:00",20781,"DWNI",14.83,36.97,36.55,37.03,35.63,50.62,56.47,50.62,0.377,20.93,22.3,20.24,1.021,1.118,333.4,72.71,1.973,320.7895,6.489,0.03295649,0.03733427,0.435203 "2017-10-16 10:05:00",20782,"DWNI",14.81,38.69,37.78,38.87,36.79,49.5,52.53,48.85,0.394,21.29,22.76,20.15,0.808,0.897,83,32.89,2.192,337.4972,6.491,0.03295649,0.03733427,0.435203 "2017-10-16 10:10:00",20783,"DWNI",14.81,38.99,38.69,39.17,38.32,48.37,49.46,46.3,0.39,20.69,21.68,19.53,0.694,0.73,123.6,20.87,2.411,352.037,6.492,0.03295649,0.03733427,0.435203 "2017-10-16 10:15:00",20784,"DWNI",14.94,41.87,40.14,41.93,39.05,45.45,49.39,45.45,0.41,21.77,23.47,20.46,0.646,0.697,49.78,33.84,1.534,366.5363,6.494,0.03936639,0.04341657,0.4631361 "2017-10-16 10:20:00",20785,"DWNI",14.92,41.74,41.41,41.99,40.7,44.8,47.32,43.31,0.402,21.74,22.82,20.45,0.752,0.692,94.5,43.55,2.192,380.0544,6.495,0.03936639,0.04341657,0.4631361 "2017-10-16 10:25:00",20786,"DWNI",14.88,41.98,41.7,42.22,41.13,43.81,47.14,42.79,0.397,21.81,23.35,20.54,0.784,0.726,107.7,57.26,2.63,396.9738,6.498,0.03936639,0.04341657,0.4631361 "2017-10-16 10:30:00",20787,"DWNI",14.88,42.34,42.24,42.59,41.73,42.68,46.19,41.94,0.392,21.61,23.14,20.68,1.04,0.853,99.9,68.63,3.507,404.4686,6.498,0.04534639,0.04997156,0.4883802 "2017-10-16 10:35:00",20788,"DWNI",14.76,43.07,42.22,43.07,41.72,42.92,43.73,41.12,0.405,21.13,22.45,20.04,1.299,1.198,106,33.41,3.288,409.2552,6.499,0.04534639,0.04997156,0.4883802 "2017-10-16 10:40:00",20789,"DWNI",14.73,42.82,42.89,43.31,42.33,44.52,45.03,41.22,0.416,21.88,23.06,20.73,1.551,1.459,227.2,36.33,3.507,415.5735,6.501,0.04534639,0.04997156,0.4883802 "2017-10-16 10:45:00",20790,"DWNI",14.79,43.61,43.31,43.73,42.7,40.84,44.58,40.84,0.394,22,22.74,21.36,1.738,1.652,235,22.31,3.507,432.5984,6.501,0.05102912,0.05753238,0.5110154 "2017-10-16 10:50:00",20791,"DWNI",14.71,45.56,44.67,45.69,43.49,39.99,43.35,39.34,0.415,22.49,23.85,21.18,1.691,1.629,215,30.94,3.946,451.6971,6.503,0.05102912,0.05753238,0.5110154 "2017-10-16 10:55:00",20792,"DWNI",14.71,46.97,46.18,46.97,45.44,37.4,40.12,35.91,0.41,21.69,23.28,20.42,1.491,1.552,130.1,28.58,3.507,464.3766,6.504,0.05102912,0.05753238,0.5110154 "2017-10-16 11:00:00",20793,"DWNI",14.68,48.26,47.21,48.26,46.67,34.17,38.25,32.64,0.393,21,22.86,19.2,1.499,1.569,107.1,26.52,4.165,474.9287,6.507,0.05834197,0.06615821,0.5305149 "2017-10-16 11:05:00",20794,"DWNI",14.67,47.89,48.28,48.68,47.89,32.47,37.37,32.47,0.368,21.45,23.55,19.8,1.735,1.739,77.81,49.12,4.603,485.0533,6.508,0.05834197,0.06615821,0.5305149 "2017-10-16 11:10:00",20795,"DWNI",14.69,49.16,48.57,49.47,48.01,32.81,38.25,31.89,0.39,21.54,24.65,19.86,1.711,1.751,207.9,43.65,2.85,491.8992,6.509,0.05834197,0.06615821,0.5305149 "2017-10-16 11:15:00",20796,"DWNI",14.64,49.04,49,49.47,48.37,35.8,37.43,32.54,0.424,22.01,24.19,20.6,1.849,1.758,228.7,25.7,5.261,496.7694,6.511,0.06371311,0.07274207,0.5469449 "2017-10-16 11:20:00",20797,"DWNI",14.61,50.44,49.83,50.57,49.1,29.34,35.7,27.95,0.366,20.98,23.39,18.21,2.362,1.865,175.1,31.13,8.77,503.4421,6.512,0.06371311,0.07274207,0.5469449 "2017-10-16 11:25:00",20798,"DWNI",14.62,49.22,50.21,51,49.22,27.54,30.29,26.52,0.328,18.59,20.68,16.4,4.745,3.484,153.8,14.43,12.71,511.067,6.511,0.06371311,0.07274207,0.5469449 "2017-10-16 11:30:00",20799,"DWNI",14.63,51.36,50.7,51.73,49.34,26.11,29.85,25.97,0.337,18.65,20.92,16.86,6.44,5.655,152.5,12.61,11.62,518.1199,6.51,0.07172301,0.08682311,0.5616411 "2017-10-16 11:35:00",20800,"DWNI",14.59,51.61,51.25,51.67,50.5,28.35,29.98,26.18,0.369,19.19,20.6,17.44,7.601,7.209,160,10.19,11.84,526.6505,6.51,0.07172301,0.08682311,0.5616411 "2017-10-16 11:40:00",20801,"DWNI",14.7,51.24,51.51,51.91,51.11,26.45,29.51,25.94,0.34,19.05,20.91,17.48,7.325,7.487,163.5,13.83,12.93,537.0562,6.51,0.07172301,0.08682311,0.5616411 "2017-10-16 11:45:00",20802,"DWNI",14.56,52.46,51.44,52.52,50.93,26.92,29.1,24.82,0.362,18.54,20.59,16.33,7.447,7.356,154.4,14.07,13.81,548.6375,6.51,0.08231652,0.1069605,0.5718432 "2017-10-16 11:50:00",20803,"DWNI",14.58,51.61,51.69,52.52,50.99,27.13,28.76,24.95,0.353,18.32,20.12,16.53,7.779,7.615,150.7,12.75,12.06,556.3158,6.509,0.08231652,0.1069605,0.5718432 "2017-10-16 11:55:00",20804,"DWNI",14.73,52.21,52.19,52.71,51.61,26.82,29,25.73,0.357,19.16,20.69,17.87,7.947,7.846,146.8,16.99,12.93,562.7551,6.509,0.08231652,0.1069605,0.5718432 "2017-10-16 12:00:00",20805,"DWNI",14.16,51.53,51.86,52.52,51.29,26.04,28.32,25.02,0.338,18.35,20.2,16.9,8.36,8.14,146,12.62,12.93,569.4036,6.508,0.0860879,0.1124553,0.5785313 "2017-10-16 12:05:00",20806,"DWNI",14.13,52.2,51.97,52.39,51.47,26.03,29.06,25.19,0.347,18.59,20.88,17.05,8.18,8.18,140.1,11.84,12.06,575.5017,6.507,0.0860879,0.1124553,0.5785313 "2017-10-16 12:10:00",20807,"DWNI",14.13,53.35,52.77,53.6,52.13,25.29,28.45,24.67,0.351,19.27,21.29,17.5,7.744,8.08,138.4,14.29,10.96,576.8879,6.506,0.0860879,0.1124553,0.5785313 "2017-10-16 12:15:00",20808,"DWNI",14.13,54.7,53.65,54.82,52.74,27.97,29.74,24.27,0.408,20.21,23.41,17.56,6.844,7.349,135.7,15.96,10.74,581.1905,6.505,0.08840677,0.1153145,0.5810636 "2017-10-16 12:20:00",20809,"DWNI",14.13,54.14,54.42,55.12,53.72,26.68,28.92,24.94,0.381,21.08,23.14,19.06,6.623,6.784,128.6,13.27,12.28,584.8235,6.506,0.08840677,0.1153145,0.5810636 "2017-10-16 12:25:00",20810,"DWNI",14.12,53.84,53.63,54.33,53.23,28.17,28.48,24.98,0.398,19.8,22.01,18.41,7.189,6.851,137.5,13.76,13.37,592.0706,6.504,0.08840677,0.1153145,0.5810636 "2017-10-16 12:30:00",20811,"DWNI",14.13,53.78,54.02,54.76,53.47,26.92,29.6,25.01,0.38,20.8,23.51,18.91,7.724,7.358,124.3,13.41,12.06,595.1912,6.504,0.09021233,0.1158243,0.5798438 "2017-10-16 12:35:00",20812,"DWNI",14.1,54.33,54.04,54.63,53.59,29.5,29.5,24.77,0.425,20.4,23.17,18.59,8.04,7.938,129.9,14.89,12.06,597.4827,6.502,0.09021233,0.1158243,0.5798438 "2017-10-16 12:40:00",20813,"DWNI",14.11,54.21,54.44,55.12,53.96,27.26,29.53,24.98,0.391,20.57,23.27,19.14,8.1,8.03,133.4,12.56,12.93,600.9775,6.501,0.09021233,0.1158243,0.5798438 "2017-10-16 12:45:00",20814,"DWNI",14.11,54.57,54.23,54.76,53.53,26.44,27.83,25.01,0.384,20.19,21.63,18.77,8.47,8.4,133.9,10.8,12.71,605.4621,6.5,0.0932051,0.1216217,0.5761836 "2017-10-16 12:50:00",20815,"DWNI",14.12,54.82,55.15,55.92,54.51,23.69,28.07,23.28,0.347,20.32,22.83,18.38,8.15,8.28,137,17.32,10.74,610.275,6.499,0.0932051,0.1216217,0.5761836 "2017-10-16 12:55:00",20816,"DWNI",14.08,55.36,55.4,56.1,54.63,23.79,27.49,23.38,0.356,20.15,22.55,18.29,7.569,7.84,128.3,12.47,10.74,612.2545,6.499,0.0932051,0.1216217,0.5761836 "2017-10-16 13:00:00",20817,"DWNI",14.07,55.61,55.67,56.22,55.06,24.67,26.17,21.75,0.372,18.9,21.61,17.06,6.971,7.193,136.6,17.38,10.52,612.4485,6.498,0.09530046,0.124137,0.5693973 "2017-10-16 13:05:00",20818,"DWNI",14.16,57.07,56.52,57.2,55.61,24.26,26.17,20.39,0.386,19.24,22.01,16.59,6.509,6.751,133.7,20.42,9.86,611.5764,6.498,0.09530046,0.124137,0.5693973 "2017-10-16 13:10:00",20819,"DWNI",14.27,56.58,57.03,57.8,56.4,22.63,25.32,20.52,0.354,18.95,22.48,16.8,6.509,6.455,121,14.49,11.4,613.6336,6.498,0.09530046,0.124137,0.5693973 "2017-10-16 13:15:00",20820,"DWNI",14.27,57.25,56.96,57.62,56.4,20.83,25.35,20.22,0.333,18.81,21.82,16.38,6.65,6.526,128,13.29,10.3,615.0619,6.497,0.09601164,0.1232106,0.5593688 "2017-10-16 13:20:00",20821,"DWNI",14.09,57.25,57.22,57.8,56.76,19.74,24.02,19.64,0.316,17.73,21.03,15.92,7.264,6.923,119.7,14,11.84,616.7632,6.496,0.09601164,0.1232106,0.5593688 "2017-10-16 13:25:00",20822,"DWNI",14.07,58.23,57.48,58.35,57,22.12,23.14,19.5,0.367,18.07,20.57,15.81,7.215,7.455,117.4,16.38,10.52,616.2594,6.495,0.09601164,0.1232106,0.5593688 "2017-10-16 13:30:00",20823,"DWNI",14.05,57.98,57.94,58.59,57.37,20.39,22.6,18.04,0.335,16.72,20.3,14.33,6.366,6.901,113.8,15.38,7.672,615.3984,6.495,0.09835297,0.1278685,0.5464694 "2017-10-16 13:35:00",20824,"DWNI",14.04,59.02,58.52,59.39,57.92,20.49,23.58,18.62,0.349,18.08,21.35,15.83,5.456,5.892,99.5,19.17,8.99,614.4158,6.495,0.09835297,0.1278685,0.5464694 "2017-10-16 13:40:00",20825,"DWNI",14.04,59.2,59.43,59.94,58.78,20.35,24.33,16.65,0.349,18.01,22.83,14.15,4.701,5.002,154.2,26.19,7.891,613.465,6.495,0.09835297,0.1278685,0.5464694 "2017-10-16 13:45:00",20826,"DWNI",14.04,58.41,59.01,59.69,58.41,19.84,22.97,18.38,0.331,18.06,21.31,16.12,4.853,4.62,116,15.75,8.33,612.5828,6.496,0.09576958,0.1204612,0.528971 "2017-10-16 13:50:00",20827,"DWNI",14.04,58.96,58.75,59.2,58.35,19.37,22.19,18.08,0.33,17.73,20.2,15.52,4.821,4.896,122.1,23.82,7.453,610.9796,6.495,0.09576958,0.1204612,0.528971 "2017-10-16 13:55:00",20828,"DWNI",14.05,59.69,60.03,61.04,58.9,19.77,23.34,17.06,0.345,18.11,22.93,14.5,4.35,4.392,142.7,23.43,7.453,609.2184,6.495,0.09576958,0.1204612,0.528971 "2017-10-16 14:00:00",20829,"DWNI",14.04,59.44,59.25,59.87,58.89,22.36,22.73,17.94,0.387,17.43,21.42,15.93,4.434,4.461,129.8,16.5,8.99,606.7265,6.494,0.09380545,0.1167863,0.5088747 "2017-10-16 14:05:00",20830,"DWNI",14.02,61.34,60.1,61.34,59.13,20.39,24.16,18.48,0.378,20.13,23.92,17.04,4.379,4.461,149.8,20,8.77,602.6768,6.493,0.09380545,0.1167863,0.5088747 "2017-10-16 14:10:00",20831,"DWNI",14.02,60.11,60.51,61.46,59.93,18.72,21.57,17.5,0.332,18.17,20.89,15.97,4.706,4.686,130,20.61,6.138,598.4279,6.493,0.09380545,0.1167863,0.5088747 "2017-10-16 14:15:00",20832,"DWNI",14.02,60.29,60.82,61.52,59.93,18.86,23.1,18.48,0.337,19.91,22.59,16.98,4.674,4.557,151,25.2,10.74,594.5839,6.492,0.09333091,0.1164106,0.4845351 "2017-10-16 14:20:00",20833,"DWNI",14.01,60.11,60.51,61.94,59.8,19.09,24.36,17.94,0.339,19.47,24.49,16.34,4.866,4.712,144.5,16.03,8.77,590.726,6.492,0.09333091,0.1164106,0.4845351 "2017-10-16 14:25:00",20834,"DWNI",13.98,61.21,60.9,61.7,60.05,23,23,18.65,0.424,20.34,23.13,18.16,5.066,4.987,164.4,16.57,7.234,586.2089,6.491,0.09333091,0.1164106,0.4845351 "2017-10-16 14:30:00",20835,"DWNI",13.99,60.35,60.15,61.27,59.62,21.47,23.07,18.55,0.384,19.17,22.95,16.97,5.086,5.279,119.6,19.39,8.33,580.7349,6.49,0.09229656,0.1166228,0.4581827 "2017-10-16 14:35:00",20836,"DWNI",13.99,60.9,61,61.51,60.04,20.18,23.71,18.14,0.368,20.57,23.91,17.26,4.868,5.003,142.9,24.59,9.43,574.7069,6.489,0.09229656,0.1166228,0.4581827 "2017-10-16 14:40:00",20837,"DWNI",13.98,60.72,61.12,61.88,60.59,19.81,23.92,18.72,0.359,20.43,24.41,17.94,4.885,4.845,130.5,34.42,8.77,569.303,6.487,0.09229656,0.1166228,0.4581827 "2017-10-16 14:45:00",20838,"DWNI",14.09,61.51,61.19,61.88,60.66,23.44,23.99,19.06,0.437,21.06,24.55,18.69,4.832,4.776,132.2,21.06,8.99,563.6895,6.487,0.09015127,0.1140372,0.4286663 "2017-10-16 14:50:00",20839,"DWNI",13.95,60.78,61.28,62,60.41,20.93,24.46,18.72,0.38,21.41,24.86,18.39,5.33,5.051,119,15.72,12.06,559.0208,6.485,0.09015127,0.1140372,0.4286663 "2017-10-16 14:55:00",20840,"DWNI",13.96,61.21,60.89,61.45,60.41,21.06,23.61,19.06,0.388,20.37,23.65,18.09,5.346,5.398,114.5,23.43,7.234,553.0392,6.484,0.09015127,0.1140372,0.4286663 "2017-10-16 15:00:00",20841,"DWNI",13.96,61.39,61.3,61.82,60.84,19.7,24.02,18.62,0.366,20.64,24.26,18.14,5.395,5.355,138.4,25.79,8.55,546.3264,6.482,0.08858663,0.1136001,0.3970937 "2017-10-16 15:05:00",20842,"DWNI",13.96,61.63,61.38,61.94,60.84,23.48,23.68,18.41,0.439,20.78,24.34,17.91,5.087,5.276,116.6,19.3,9.43,538.2748,6.481,0.08858663,0.1136001,0.3970937 "2017-10-16 15:10:00",20843,"DWNI",13.96,61.14,61.64,62.37,60.9,20.18,23.99,19.06,0.371,21.09,24.67,18.64,5.67,5.314,120.2,14.42,10.52,530.0601,6.48,0.08858663,0.1136001,0.3970937 "2017-10-16 15:15:00",20844,"DWNI",13.93,61.14,61.54,62.12,60.9,20.32,23.85,19.67,0.374,21.88,24.31,19.48,6.374,5.947,121.9,14.5,11.62,521.8797,6.478,0.0860585,0.1117556,0.3630054 "2017-10-16 15:20:00",20845,"DWNI",13.93,61.63,61.34,62.18,60.78,19.91,24.43,19.09,0.373,21.21,24.93,18.58,6.938,6.623,118.4,12.34,9.64,513.3391,6.476,0.0860585,0.1117556,0.3630054 "2017-10-16 15:25:00",20846,"DWNI",13.96,61.76,61.5,62,61.21,21.47,23.68,18.75,0.404,21.33,24.19,18.52,7.267,7.161,116.9,13.05,11.4,504.8129,6.475,0.0860585,0.1117556,0.3630054 "2017-10-16 15:30:00",20847,"DWNI",13.93,61.33,61.62,62.18,61.14,21,22.9,19.4,0.389,21.57,23.65,19.47,7.382,7.401,120.9,15.02,10.96,497.4416,6.472,0.08694939,0.1172008,0.3269426 "2017-10-16 15:35:00",20848,"DWNI",13.93,61.39,61.4,61.88,61.08,23.51,24.56,20.69,0.436,22.49,24.91,20.73,8.08,7.748,130.4,10.8,12.06,488.3014,6.47,0.08694939,0.1172008,0.3269426 "2017-10-16 15:40:00",20849,"DWNI",13.93,62.25,61.84,62.31,61.39,21.84,23.27,20.21,0.418,21.98,23.57,20.62,7.937,8.03,146.8,12.8,11.84,478.4925,6.468,0.08694939,0.1172008,0.3269426 "2017-10-16 15:45:00",20850,"DWNI",13.9,61.94,62.45,62.92,61.76,19.6,24.32,19.13,0.371,22.65,25.82,19.73,7.732,7.783,124.1,19.33,10.52,468.6176,6.468,0.08547156,0.1177934,0.2886183 "2017-10-16 15:50:00",20851,"DWNI",13.89,62.37,62.02,62.98,61.39,21,24.94,18.62,0.403,22.15,26.21,18.51,6.989,7.274,131,13.9,10.3,459.592,6.467,0.08547156,0.1177934,0.2886183 "2017-10-16 15:55:00",20852,"DWNI",13.9,61.7,61.67,62.43,61.21,22.97,24.46,19.5,0.431,22.35,24.76,19.83,7.314,7.136,125.3,15.38,11.62,446.0811,6.467,0.08547156,0.1177934,0.2886183 "2017-10-16 16:00:00",20853,"DWNI",13.9,61.39,61.55,62.12,61.14,22.69,24.49,21,0.421,23.19,25.26,21.18,7.499,7.43,125.9,13.34,12.71,431.7456,6.465,0.07803391,0.1081817,0.2491214 "2017-10-16 16:05:00",20854,"DWNI",14.05,61.45,61.34,61.63,61.02,22.32,24.39,21.74,0.415,23,24.73,21.78,7.965,7.821,129.7,12.82,11.4,418.813,6.463,0.07803391,0.1081817,0.2491214 "2017-10-16 16:10:00",20855,"DWNI",13.89,61.75,61.75,62.24,61.21,21.33,24.87,21.33,0.401,23.73,25.57,21.71,7.825,7.865,138.8,13.26,12.93,410.725,6.461,0.07803391,0.1081817,0.2491214 "2017-10-16 16:15:00",20856,"DWNI",13.88,61.62,61.5,61.99,61.2,24.22,24.53,21.2,0.453,22.72,25.13,21.45,7.62,7.773,136.9,13.23,11.84,400.5224,6.461,0.07494252,0.1060316,0.208341 "2017-10-16 16:20:00",20857,"DWNI",14.02,61.26,61.53,61.93,61.01,22.45,24.56,21.06,0.415,22.75,25.11,20.93,7.707,7.593,138,13.88,13.15,388.0078,6.458,0.07494252,0.1060316,0.208341 "2017-10-16 16:25:00",20858,"DWNI",13.92,61.44,61.34,61.68,61.13,23.1,24.08,21.13,0.429,22.42,24.43,21.1,7.709,7.732,142,13.07,12.71,373.6546,6.458,0.07494252,0.1060316,0.208341 "2017-10-16 16:30:00",20859,"DWNI",13.89,61.86,61.69,62.11,61.38,23.17,24.53,21.57,0.437,23.38,25.02,22.16,7.657,7.719,135.4,14.23,11.84,358.7279,6.456,0.06872158,0.0991571,0.1671657 "2017-10-16 16:35:00",20860,"DWNI",13.86,61.86,61.93,62.23,61.62,22.96,24.36,21.37,0.433,23.04,25.2,21.85,7.288,7.482,136.9,11.65,11.18,345.7155,6.455,0.06872158,0.0991571,0.1671657 "2017-10-16 16:40:00",20861,"DWNI",13.87,61.25,61.6,62.29,61.13,20.86,23.71,20.45,0.385,22.01,24.64,20.39,7.816,7.497,137.6,12.26,13.81,333.3066,6.454,0.06872158,0.0991571,0.1671657 "2017-10-16 16:45:00",20862,"DWNI",13.87,61.49,61.38,61.62,61.13,20.92,22.83,20.52,0.39,21.66,23.16,20.55,8.18,7.983,124.9,10.95,14.25,319.9584,6.453,0.06345742,0.09377843,0.1260425 "2017-10-16 16:50:00",20863,"DWNI",13.98,61.31,61.39,61.62,61.12,20.65,21.94,20.28,0.382,21.14,22.21,20.14,8.74,8.43,130.2,13.39,12.49,305.451,6.451,0.06345742,0.09377843,0.1260425 "2017-10-16 16:55:00",20864,"DWNI",13.87,61.92,61.59,61.98,61.12,22.11,22.79,19.73,0.418,21.55,23.48,19.79,7.977,8.44,122.2,14.08,11.18,292.5824,6.449,0.06345742,0.09377843,0.1260425 "2017-10-16 17:00:00",20865,"DWNI",13.87,61.74,62.02,62.41,61.61,20.65,22.52,19.56,0.388,21.72,23.5,20,7.299,7.529,125.1,12.89,11.84,280.2575,6.448,0.06017362,0.09186091,0.08600846 "2017-10-16 17:05:00",20866,"DWNI",13.87,61.43,61.42,61.74,61.24,20.85,22.48,20.45,0.387,21.46,22.79,20.64,7.071,7.245,126.2,10.42,10.96,267.1953,6.447,0.06017362,0.09186091,0.08600846 "2017-10-16 17:10:00",20867,"DWNI",13.86,61.36,61.42,61.61,61.18,21.06,23.3,20.41,0.39,21.92,23.73,20.44,7.035,7.03,134.5,13.27,10.74,250.1578,6.446,0.06017362,0.09186091,0.08600846 "2017-10-16 17:15:00",20868,"DWNI",13.88,61.43,61.4,61.61,61.24,21.64,23.84,21.06,0.402,22.84,24.28,21.18,7.024,7.144,127.6,14.06,10.52,232.4246,6.445,0.04909044,0.07702461,0.04900236 "2017-10-16 17:20:00",20869,"DWNI",13.86,61.3,61.41,61.61,61.24,23.3,24.35,21.47,0.431,23.59,24.7,21.63,6.349,6.712,131.9,13.46,9.86,217.0116,6.444,0.04909044,0.07702461,0.04900236 "2017-10-16 17:25:00",20870,"DWNI",13.86,61.12,61.32,61.49,61.12,21.74,24.01,21.43,0.4,22.84,24.35,21.44,6.253,6.221,136,12.57,10.96,205.9557,6.444,0.04909044,0.07702461,0.04900236 "2017-10-16 17:30:00",20871,"DWNI",13.95,61.12,61.07,61.3,60.88,22.52,23.57,21.47,0.414,22.31,23.59,21.36,6.797,6.534,134.1,13.18,12.28,197.4237,6.442,0.04196478,0.0672899,0.02234282 "2017-10-16 17:35:00",20872,"DWNI",13.86,61.37,61.26,61.43,61,23.71,23.74,21.98,0.44,23.02,24.03,22.08,6.738,6.732,152.1,10.08,10.74,188.6623,6.441,0.04196478,0.0672899,0.02234282 "2017-10-16 17:40:00",20873,"DWNI",13.86,61.25,61.3,61.43,61.12,23.27,24.73,22.59,0.43,23.81,24.95,22.74,6.269,6.59,152.9,13.76,7.453,178.6451,6.441,0.04196478,0.0672899,0.02234282 "2017-10-16 17:45:00",20874,"DWNI",13.88,60.94,61.1,61.31,60.94,21.43,23.81,20.92,0.391,22.23,23.89,20.82,5.328,5.766,142,14.14,7.453,168.7472,6.439,0.02310375,0.03026133,2.5E-007 "2017-10-16 17:50:00",20875,"DWNI",13.86,60.94,60.99,61.12,60.87,21.84,22.35,20.21,0.399,21.17,22.29,19.89,5.127,5.252,150,11.82,8.33,157.5736,6.439,0.02310375,0.03026133,2.5E-007 "2017-10-16 17:55:00",20876,"DWNI",13.86,60.75,60.79,61.06,60.57,23.1,23.61,21.57,0.419,22.3,23.32,21.33,4.954,5.065,160.6,8.9,6.795,145.293,6.438,0.02310375,0.03026133,2.5E-007 "2017-10-16 18:00:00",20877,"DWNI",13.86,60.81,60.75,60.93,60.63,23.74,24.56,22.99,0.432,23.46,24.36,22.69,4.077,4.558,167.1,9.47,3.726,132.4586,6.437,0.01821228,0.02487359,2.5E-007 "2017-10-16 18:05:00",20878,"DWNI",13.93,60.14,60.5,60.81,60.14,23.4,24.32,22.59,0.415,22.88,23.98,22.08,3.217,3.623,160.8,8.21,4.165,120.239,6.436,0.01821228,0.02487359,2.5E-007 "2017-10-16 18:10:00",20879,"DWNI",13.92,59.16,59.62,60.14,59.04,23.4,24.39,23.3,0.401,22.68,23.45,21.78,2.83,2.941,154.9,10.38,5.699,107.9684,6.434,0.01821228,0.02487359,2.5E-007 "2017-10-16 18:15:00",20880,"DWNI",13.49,58.55,58.89,59.16,58.43,23.57,24.12,22.79,0.395,21.51,22.41,20.86,3.406,3.09,162.8,11.93,6.138,94.572,6.433,0.01051202,0.01553876,2.5E-007 "2017-10-16 18:20:00",20881,"DWNI",13.37,57.52,57.84,58.55,57.33,25,25,23.33,0.404,21.5,22.06,21.01,3.505,3.522,151.1,15.24,5.261,70.62714,6.431,0.01051202,0.01553876,2.5E-007 "2017-10-16 18:25:00",20882,"DWNI",13.29,56.72,57.17,57.58,56.72,25.44,25.61,24.52,0.399,21.65,22.07,21.2,3.2,3.356,131.7,11.33,3.946,44.47525,6.427,0.01051202,0.01553876,2.5E-007 "2017-10-16 18:30:00",20883,"DWNI",13.24,56.72,56.76,56.91,56.6,24.8,25.58,24.73,0.389,21.47,21.95,21.05,2.628,2.939,126.4,7.03,3.726,22.57065,6.423,0.005711021,0.009097701,2.5E-007 "2017-10-16 18:35:00",20884,"DWNI",13.2,56.24,56.22,56.85,55.87,24.25,26.43,24.25,0.374,21.47,22.2,20.08,2.428,2.428,113.9,5.65,4.165,14.3578,6.418,0.005711021,0.009097701,2.5E-007 "2017-10-16 18:40:00",20885,"DWNI",13.17,55.81,56.14,56.42,55.75,24.59,24.8,24.12,0.374,20.27,20.86,19.79,2.666,2.587,120.2,5.307,4.384,11.88266,6.414,0.005711021,0.009097701,2.5E-007 "2017-10-16 18:45:00",20886,"DWNI",13.15,55.63,55.57,55.94,55.27,23.92,24.66,23.78,0.361,19.59,20.15,19,2.773,2.682,131.5,7.105,3.507,9.448557,6.411,0.002607792,0.00490744,2.5E-007 "2017-10-16 18:50:00",20887,"DWNI",13.12,55.33,55.45,55.76,55.15,23.58,24.05,23.27,0.352,19.02,19.42,18.55,2.992,2.925,131.6,7.714,4.384,7.06886,6.408,0.002607792,0.00490744,2.5E-007 "2017-10-16 18:55:00",20888,"DWNI",13.1,54.36,54.93,55.39,54.29,25.17,25.17,23.58,0.363,18.91,19.52,18.53,3.021,2.989,116.7,6.695,4.165,4.877776,6.406,0.002607792,0.00490744,2.5E-007 "2017-10-16 19:00:00",20889,"DWNI",13.08,52.64,53.36,54.36,52.64,26.94,27.28,25.21,0.365,19.63,20.29,18.99,3.274,3.147,119.1,8.46,4.822,3.02396,6.403,0.003764728,0.006424799,2.5E-007 "2017-10-16 19:05:00",20890,"DWNI",13.06,50.87,51.96,52.71,50.87,30.24,30.24,26.97,0.383,20.02,20.74,19.39,3.545,3.396,107.4,9.08,4.822,1.670467,6.399,0.003764728,0.006424799,2.5E-007 "2017-10-16 19:10:00",20891,"DWNI",13.06,49.04,49.05,50.81,48.3,31.32,32.89,30.2,0.371,20.45,21.04,19.82,3.929,3.739,99.5,5.278,5.261,0.7983619,6.396,0.003764728,0.006424799,2.5E-007 "2017-10-16 19:15:00",20892,"DWNI",13.05,47.69,49.42,49.77,47.69,34.08,34.08,30.17,0.384,19.92,20.81,19.51,4.004,3.946,101.2,15.73,5.699,0.3371252,6.393,0.004564824,0.007122758,2.5E-007 "2017-10-16 19:20:00",20893,"DWNI",13.05,45.25,45.17,47.69,44.14,37.1,38.32,34.04,0.381,20.36,20.85,19.83,4.033,4.014,77.81,6.212,4.822,0.1109448,6.39,0.004564824,0.007122758,2.5E-007 "2017-10-16 19:25:00",20894,"DWNI",13.04,46.47,45.85,46.71,45.18,34.79,37.17,34.42,0.374,20.33,20.76,19.84,3.799,3.937,91,3.222,4.384,0.03774343,6.387,0.004564824,0.007122758,2.5E-007 "2017-10-16 19:30:00",20895,"DWNI",13.03,48.06,46.95,48.06,46.04,31.49,35.13,31.46,0.359,19.75,20.29,19.09,3.958,3.856,106.2,9.23,6.138,0.001591984,6.384,0.004014788,0.006129804,2.5E-007 "2017-10-16 19:35:00",20896,"DWNI",13.03,48.8,48.17,48.8,47.76,29.93,32.14,29.93,0.351,19.22,19.72,18.67,4.023,4.029,122.4,9.88,5.261,0,6.383,0.004014788,0.006129804,2.5E-007 "2017-10-16 19:40:00",20897,"DWNI",13.02,49.59,49.14,49.66,48.8,28.85,30.2,28.68,0.349,18.63,19.09,18.23,4.209,4.099,126.6,7.909,5.918,0,6.382,0.004014788,0.006129804,2.5E-007 "2017-10-16 19:45:00",20898,"DWNI",13,49.78,49.4,49.78,49.23,28.13,29.25,28.1,0.342,18.39,18.75,17.98,4.141,4.225,133.4,7.249,5.48,0,6.383,0.005434654,0.00811868,2.5E-007 "2017-10-16 19:50:00",20899,"DWNI",13.01,50.03,50.13,50.52,49.78,28.13,28.61,27.45,0.346,18.31,18.82,17.91,3.995,4.073,154.8,15.09,5.48,0,6.384,0.005434654,0.00811868,2.5E-007 "2017-10-16 19:55:00",20900,"DWNI",13,50.46,49.48,50.46,48.69,27.52,29.94,27.49,0.344,18.49,18.84,18.05,4.074,3.996,155.4,13.61,6.576,0,6.385,0.005434654,0.00811868,2.5E-007 "2017-10-16 20:00:00",20901,"DWNI",13,51.39,50.9,51.39,50.4,26.57,28.03,26.4,0.343,18.24,18.94,17.84,4.476,4.236,147.3,10.41,8.33,0,6.387,0.005818207,0.00870401,2.5E-007 "2017-10-16 20:05:00",20902,"DWNI",13,50.72,50.72,51.39,50.23,27.12,27.93,26.57,0.342,18.2,18.54,17.89,4.733,4.602,146.2,9.5,7.453,0,6.389,0.005818207,0.00870401,2.5E-007 "2017-10-16 20:10:00",20903,"DWNI",13,51.02,50.98,51.21,50.66,26.37,27.39,26.37,0.336,17.91,18.45,17.63,4.904,4.831,138.3,9.93,7.891,0,6.391,0.005818207,0.00870401,2.5E-007 "2017-10-16 20:15:00",20904,"DWNI",13,51.39,51.09,51.51,50.72,25.9,27.15,25.56,0.335,17.67,18.46,17.32,4.821,4.895,138.1,12.54,7.453,0,6.392,0.007641306,0.01094241,2.5E-007 "2017-10-16 20:20:00",20905,"DWNI",12.99,47.54,50.05,51.64,47.54,30.99,31.16,25.35,0.347,18.03,18.7,17.01,4.614,4.727,163.9,18.24,6.576,0,6.394,0.007641306,0.01094241,2.5E-007 "2017-10-16 20:25:00",20906,"DWNI",12.98,46.19,46.33,47.78,44.97,33.27,35.82,30.79,0.354,19.15,20.06,18.28,4.373,4.517,170.9,20.42,6.576,0,6.394,0.007641306,0.01094241,2.5E-007 "2017-10-16 20:30:00",20907,"DWNI",12.99,45.4,46.91,47.9,45.27,34.49,34.94,30.48,0.356,18.89,19.59,18.22,4.127,4.243,157.1,26.56,5.261,0,6.393,0.005946998,0.008628514,2.5E-007 "2017-10-16 20:35:00",20908,"DWNI",12.98,44.54,45.69,46.8,44.42,37.15,37.15,32.22,0.371,19.3,19.98,18.37,4.109,4.127,177.2,17.41,5.918,0,6.392,0.005946998,0.008628514,2.5E-007 "2017-10-16 20:40:00",20909,"DWNI",12.98,44.79,44.48,45.03,44.11,36.19,37.28,35.51,0.365,19.56,19.96,19.17,3.836,3.996,170.4,8.96,5.042,0,6.39,0.005946998,0.008628514,2.5E-007 "2017-10-16 20:45:00",20910,"DWNI",12.97,46.99,45.89,46.99,44.6,31.4,36.23,31.4,0.344,18.72,19.62,18.14,3.742,3.761,140.3,11.77,5.699,0,6.388,0.004067382,0.006174527,2.5E-007 "2017-10-16 20:50:00",20911,"DWNI",12.97,47.36,47.02,47.48,46.31,30.45,32.42,30.45,0.338,18.2,18.79,17.67,3.588,3.609,141,11.5,6.138,0,6.387,0.004067382,0.006174527,2.5E-007 "2017-10-16 20:55:00",20912,"DWNI",12.97,47.48,47.48,47.85,47.11,30.59,30.99,29.7,0.342,17.9,18.35,17.53,3.468,3.523,138.7,11.44,4.603,0,6.387,0.004067382,0.006174527,2.5E-007 "2017-10-16 21:00:00",20913,"DWNI",12.97,48.71,47.8,48.71,47.17,28.62,30.69,28.55,0.335,17.71,18.11,17.39,3.866,3.602,133.7,10.77,8.77,0,6.387,0.003948607,0.006215147,2.5E-007 "2017-10-16 21:05:00",20914,"DWNI",12.96,48.04,48.12,48.71,47.73,29.3,29.77,28.62,0.334,17.6,17.88,17.16,4.147,4.041,131.4,7.527,7.234,0,6.388,0.003948607,0.006215147,2.5E-007 "2017-10-16 21:10:00",20915,"DWNI",12.97,49.09,48.43,49.21,47.98,27.33,29.33,27.33,0.324,17.3,17.62,16.76,4.684,4.359,133,10.83,9.21,0,6.389,0.003948607,0.006215147,2.5E-007 "2017-10-16 21:15:00",20916,"DWNI",12.95,47.93,48.09,49.57,46.95,28.52,30.39,27.09,0.324,17.44,17.96,16.77,4.184,4.494,137.8,14.15,6.795,0,6.39,0.005849252,0.008591265,2.5E-007 "2017-10-16 21:20:00",20917,"DWNI",12.96,49.15,49.07,49.58,47.99,26.65,28.49,26.28,0.317,16.64,17.21,16.23,4.46,4.3,126.4,8.8,8.99,0,6.391,0.005849252,0.008591265,2.5E-007 "2017-10-16 21:25:00",20918,"DWNI",12.94,49.46,49.29,49.58,48.91,26.31,27.16,26.01,0.316,16.28,16.77,15.91,4.373,4.433,130.4,8.27,6.576,0,6.393,0.005849252,0.008591265,2.5E-007 "2017-10-16 21:30:00",20919,"DWNI",12.96,48.73,49.03,49.46,48.61,27.26,27.33,26.31,0.319,16.38,16.64,16.12,4.617,4.55,137.8,10.54,6.795,0,6.395,0.006561367,0.009548004,2.5E-007 "2017-10-16 21:35:00",20920,"DWNI",12.95,47.99,48.33,48.73,47.87,28.01,28.15,27.06,0.319,16.46,16.82,15.88,4.45,4.552,142,18,5.918,0,6.394,0.006561367,0.009548004,2.5E-007 "2017-10-16 21:40:00",20921,"DWNI",12.95,45.61,46.71,48.06,45.49,31.51,31.51,27.88,0.328,16.9,17.34,16.24,3.803,4.153,170.3,8.47,5.042,0,6.396,0.006561367,0.009548004,2.5E-007 "2017-10-16 21:45:00",20922,"DWNI",12.95,44.75,45.39,45.73,44.75,32.98,33.04,30.87,0.332,16.99,17.51,16.56,3.299,3.58,170.8,13.73,4.384,0,6.395,0.005152572,0.007664997,2.5E-007 "2017-10-16 21:50:00",20923,"DWNI",12.95,46.53,45.26,46.53,44.57,29.41,32.91,29.41,0.317,16.8,17.38,16.28,2.631,2.908,150.8,21.67,4.165,0,6.393,0.005152572,0.007664997,2.5E-007 "2017-10-16 21:55:00",20924,"DWNI",12.94,48.24,47.79,48.42,46.53,27.67,29.41,26.96,0.318,16.09,16.47,15.66,3.158,2.877,129.1,10.81,6.138,0,6.392,0.005152572,0.007664997,2.5E-007 "2017-10-16 22:00:00",20925,"DWNI",12.93,41.57,45.19,48.3,41.57,38.01,38.01,27.47,0.339,17.24,18.14,15.93,3.445,3.34,195.5,32.47,6.795,0,6.392,0.002544159,0.004386364,2.5E-007 "2017-10-16 22:05:00",20926,"DWNI",12.93,40.1,40.6,41.63,40.1,41.07,41.14,38.04,0.346,18.09,18.43,17.73,3.611,3.568,222,9.7,4.165,0,6.391,0.002544159,0.004386364,2.5E-007 "2017-10-16 22:10:00",20927,"DWNI",12.93,38.27,39.23,40.16,38.14,44.09,44.09,41.14,0.346,18.28,18.53,17.98,2.627,3.182,255.2,35.13,2.85,0,6.388,0.002544159,0.004386364,2.5E-007 "2017-10-16 22:15:00",20928,"DWNI",12.93,38.45,38.27,38.45,38.14,44.6,44.64,44.06,0.352,18.44,18.77,18.19,1.849,2.142,261.7,14.32,2.411,0,6.387,0.0009897868,0.002029263,2.5E-007 "2017-10-16 22:20:00",20929,"DWNI",12.93,38.75,38.67,38.88,38.26,44.06,44.6,43.99,0.352,18.76,18.89,18.59,1.355,1.619,219,12.2,2.411,0,6.383,0.0009897868,0.002029263,2.5E-007 "2017-10-16 22:25:00",20930,"DWNI",12.93,34.47,37.77,39,34.47,50.38,50.38,43.58,0.34,18.41,18.95,17.79,1.432,1.305,274.8,53.57,3.288,0,6.38,0.0009897868,0.002029263,2.5E-007 "2017-10-16 22:30:00",20931,"DWNI",12.93,32.88,34.23,35.33,32.82,55.79,55.79,50.18,0.353,18.48,18.89,17.84,2.036,1.722,333.9,12.23,3.946,0,6.378,-0.002376294,-0.002751426,2.5E-007 "2017-10-16 22:35:00",20932,"DWNI",12.93,31.35,32.22,32.94,31.23,59.36,59.36,55.82,0.353,18.87,19.15,18.59,2.52,2.285,324.6,8.64,4.165,0,6.374,-0.002376294,-0.002751426,2.5E-007 "2017-10-16 22:40:00",20933,"DWNI",12.92,29.82,30.43,31.35,29.82,63.57,63.57,59.32,0.355,19.09,19.35,18.7,2.664,2.669,345.3,35.26,3.069,0,6.371,-0.002376294,-0.002751426,2.5E-007 "2017-10-16 22:45:00",20934,"DWNI",12.92,30.19,30.11,30.62,29.45,62.76,65.14,62.38,0.356,19.3,19.75,18.9,2.6,2.606,42.65,13.02,4.165,0,6.367,-0.001135263,-0.001046202,2.5E-007 "2017-10-16 22:50:00",20935,"DWNI",12.92,29.52,29.65,30.25,29.27,66.5,66.53,62.72,0.367,19.27,19.78,18.93,2.739,2.662,30.83,4.131,4.384,0,6.365,-0.001135263,-0.001046202,2.5E-007 "2017-10-16 22:55:00",20936,"DWNI",12.91,29.94,29.82,30.13,29.45,66.36,66.8,66.26,0.373,20.04,20.32,19.67,3.118,2.938,26.87,6.806,3.726,0,6.362,-0.001135263,-0.001046202,2.5E-007 "2017-10-16 23:00:00",20937,"DWNI",12.92,29.64,29.65,29.88,29.39,66.94,67.55,66.33,0.371,20.07,20.21,19.88,2.797,2.978,18.55,4.707,3.069,0,6.36,-0.001040703,-0.000943919,2.5E-007 "2017-10-16 23:05:00",20938,"DWNI",12.91,29.27,29.7,30.13,29.15,66.84,67.01,65.37,0.365,19.73,20.2,19.25,2.331,2.629,18.32,7.057,3.726,0,6.359,-0.001040703,-0.000943919,2.5E-007 "2017-10-16 23:10:00",20939,"DWNI",12.91,29.39,29.26,29.58,29.03,66.57,67.59,66.57,0.366,19.71,19.94,19.51,1.821,2.065,28.66,7.138,2.192,0,6.358,-0.001040703,-0.000943919,2.5E-007 "2017-10-16 23:15:00",20940,"DWNI",12.9,31.23,30.32,31.23,29.39,62.05,66.77,62.05,0.367,19.9,20.11,19.62,1.578,1.663,10.17,7.744,2.411,0,6.358,-0.001911798,-0.002160822,2.5E-007 "2017-10-16 23:20:00",20941,"DWNI",12.89,31.05,31.31,31.54,30.99,61.64,62.08,60.86,0.362,19.53,19.8,19.31,1.291,1.374,6.642,12.63,1.973,0,6.359,-0.001911798,-0.002160822,2.5E-007 "2017-10-16 23:25:00",20942,"DWNI",12.9,32.46,31.88,33.01,30.99,58.69,61.85,57.97,0.365,19.77,20.07,19.36,1.545,1.379,339.8,11.42,2.63,0,6.358,-0.001911798,-0.002160822,2.5E-007 "2017-10-16 23:30:00",20943,"DWNI",12.9,32.04,31.54,32.53,30.38,58.42,63.11,58.35,0.357,19.36,19.78,18.54,1.619,1.691,356.7,23.27,2.63,0,6.359,-0.002777991,-0.003454935,2.5E-007 "2017-10-16 23:35:00",20944,"DWNI",12.89,32.59,32.01,32.65,31.49,58.35,60.32,58.31,0.365,19.48,19.86,18.95,1.424,1.511,53.61,55.45,2.192,0,6.359,-0.002777991,-0.003454935,2.5E-007 "2017-10-16 23:40:00",20945,"DWNI",12.9,33.2,33.24,33.51,32.59,56.17,58.35,55.87,0.36,19.5,19.76,19.28,0.767,1.108,18.7,28.59,1.315,0,6.359,-0.002777991,-0.003454935,2.5E-007 "2017-10-16 23:45:00",20946,"DWNI",12.89,32.96,33.3,33.81,32.84,55.02,56.14,54.47,0.349,18.97,19.37,18.57,0.534,0.657,319.8,28.21,1.754,0,6.36,-0.003560659,-0.004707585,2.5E-007 "2017-10-16 23:50:00",20947,"DWNI",12.89,31.55,31.98,32.9,31.43,58.21,58.28,55.02,0.349,18.54,18.95,18.15,0.68,0.512,33.19,49.18,3.069,0,6.361,-0.003560659,-0.004707585,2.5E-007 "2017-10-16 23:55:00",20948,"DWNI",12.89,32.9,32.33,32.96,31.61,56.51,59.13,56.51,0.358,19.25,19.56,18.63,1.066,0.86,47.15,14.63,2.192,0,6.362,-0.003560659,-0.004707585,2.5E-007 "2017-10-17 00:00:00",20949,"DWNI",12.89,33.94,33.59,34.06,32.89,54.85,56.55,54.85,0.362,19.35,19.68,18.91,1.481,1.216,89,8.08,2.63,0,6.363,-0.004094272,-0.00562654,2.5E-007 "2017-10-17 00:05:00",20950,"DWNI",12.88,33.33,33.32,34.06,32.41,55.63,56.96,54.88,0.358,19.12,19.57,18.6,2.071,1.839,55.74,13.5,3.507,0,6.364,-0.004094272,-0.00562654,2.5E-007 "2017-10-17 00:10:00",20951,"DWNI",12.88,33.09,33.46,34.24,32.59,55.06,55.9,53.35,0.351,18.83,19.2,18.36,2.66,2.358,44.96,5.228,3.946,0,6.363,-0.004094272,-0.00562654,2.5E-007 "2017-10-17 00:15:00",20952,"DWNI",12.87,34.01,33.59,34.07,33.09,53.8,55.06,53.26,0.356,18.79,19.05,18.55,2.81,2.762,62.25,7.848,3.069,0,6.364,-0.00110344,-0.0009531858,2.5E-007 "2017-10-17 00:20:00",20953,"DWNI",12.88,33.27,33.82,34.31,33.21,55.43,55.43,53.26,0.356,19.13,19.4,18.86,2.522,2.691,80.6,6.856,2.63,0,6.366,-0.00110344,-0.0009531858,2.5E-007 "2017-10-17 00:25:00",20954,"DWNI",12.87,33.33,33.39,33.58,33.09,55.5,55.64,55.13,0.358,19.15,19.32,18.92,2.169,2.362,80,6.305,2.63,0,6.367,-0.00110344,-0.0009531858,2.5E-007 "2017-10-17 00:30:00",20955,"DWNI",12.87,31.25,32.41,33.33,31.19,59.21,59.28,55.43,0.351,18.94,19.34,18.1,1.755,1.957,76.4,79.54,4.603,0,6.368,-0.001120986,-0.0009835785,2.5E-007 "2017-10-17 00:35:00",20956,"DWNI",12.87,31.74,31.67,31.99,31.25,57.78,59.38,57.78,0.349,18.85,19.13,18.53,1.621,1.621,237.7,64.21,3.507,0,6.368,-0.001120986,-0.0009835785,2.5E-007 "2017-10-17 00:40:00",20957,"DWNI",12.86,31.13,31.2,31.74,30.64,59.14,59.17,57.78,0.349,18.29,18.61,17.9,1.688,1.658,281.4,15.31,3.726,0,6.369,-0.001120986,-0.0009835785,2.5E-007 "2017-10-17 00:45:00",20958,"DWNI",12.87,28.8,30.31,31.38,28.62,63.25,63.25,57.54,0.339,17.88,18.57,17.31,1.551,1.559,345,71.94,2.192,0,6.37,-0.002426426,-0.002919025,2.5E-007 "2017-10-17 00:50:00",20959,"DWNI",12.85,30.03,29.29,30.15,28.25,62.61,65.02,62.57,0.353,18.53,18.98,17.71,1.66,1.691,66.98,1.554,2.63,0,6.369,-0.002426426,-0.002919025,2.5E-007 "2017-10-17 00:55:00",20960,"DWNI",12.86,29.73,28.91,30.46,27.22,63.33,67.68,59.79,0.353,18.31,19.09,16.44,1.485,1.574,13.28,41.76,4.384,0,6.369,-0.002426426,-0.002919025,2.5E-007 "2017-10-17 01:00:00",20961,"DWNI",12.86,29.67,29.61,29.91,29.12,64.35,64.62,62.2,0.358,18.62,19.18,18.28,1.559,1.601,85.7,15.05,1.534,0,6.368,-0.002501429,-0.003055929,2.5E-007 "2017-10-17 01:05:00",20962,"DWNI",12.85,28.93,29.01,29.91,28.5,64.96,65.54,62.51,0.35,18.53,19.18,17.82,1.033,1.297,279.8,58.14,2.411,0,6.368,-0.002501429,-0.003055929,2.5E-007 "2017-10-17 01:10:00",20963,"DWNI",12.84,27.53,28.6,29.05,27.53,65.03,65.37,64.42,0.331,18.25,18.68,17.31,0.763,0.834,8.67,47.11,2.192,0,6.368,-0.002501429,-0.003055929,2.5E-007 "2017-10-17 01:15:00",20964,"DWNI",12.85,25.38,26.55,27.59,25.26,71.76,71.76,65.03,0.334,17.74,18.25,17.27,1.302,0.966,44.06,3.754,3.507,0,6.367,-0.003497996,-0.004700859,2.5E-007 "2017-10-17 01:20:00",20965,"DWNI",12.84,25.45,25.08,25.63,24.4,73.16,75.88,71.83,0.342,18.01,18.82,17.35,2.404,1.827,33.6,12.35,4.822,0,6.367,-0.003497996,-0.004700859,2.5E-007 "2017-10-17 01:25:00",20966,"DWNI",12.83,25.08,24.81,25.39,24.41,75.37,75.75,72.99,0.347,17.88,18.45,17.57,3.209,2.851,42,8.76,4.384,0,6.367,-0.003497996,-0.004700859,2.5E-007 "2017-10-17 01:30:00",20967,"DWNI",12.83,26.12,25.56,26.12,25.08,73.88,75.51,73.33,0.355,18.44,18.94,18.02,3.066,3.196,64.11,16.34,3.507,0,6.366,-0.001612937,-0.001779784,2.5E-007 "2017-10-17 01:35:00",20968,"DWNI",12.84,26.86,26.8,27.41,26.06,72.21,74.01,70.68,0.358,19.05,19.86,18.47,2.586,2.825,74.64,13.27,3.069,0,6.364,-0.001612937,-0.001779784,2.5E-007 "2017-10-17 01:40:00",20969,"DWNI",12.83,28.58,27.74,28.64,26.61,68.03,72.18,68.03,0.362,19.28,19.69,18.7,2.076,2.366,90.1,15.81,2.63,0,6.365,-0.001612937,-0.001779784,2.5E-007 "2017-10-17 01:45:00",20970,"DWNI",12.82,30.17,29.96,30.66,28.58,63.37,68.1,62.83,0.359,19.52,19.87,19.08,1.745,1.924,105.9,7.196,2.411,0,6.366,-0.001684142,-0.001851119,2.5E-007 "2017-10-17 01:50:00",20971,"DWNI",12.84,29.56,29.92,30.17,29.56,64.7,64.73,63.34,0.358,19.18,19.38,18.92,1.118,1.413,96.3,5.324,1.096,0,6.366,-0.001684142,-0.001851119,2.5E-007 "2017-10-17 01:55:00",20972,"DWNI",12.83,28.52,28.99,29.68,28.46,66.2,67.12,64.53,0.351,18.99,19.35,18.61,0.932,1.013,52.28,18.04,1.973,0,6.368,-0.001684142,-0.001851119,2.5E-007 "2017-10-17 02:00:00",20973,"DWNI",12.83,26.74,27.74,28.58,26.5,70.32,70.32,66.2,0.347,18.57,18.95,17.49,0.961,0.866,36.84,7.591,2.85,0,6.369,-0.003446958,-0.004591777,2.5E-007 "2017-10-17 02:05:00",20974,"DWNI",12.83,27.11,26.65,27.11,25.83,72.87,73.14,69.74,0.365,18.59,19.62,17.56,1.368,1.187,73.98,15,2.411,0,6.369,-0.003446958,-0.004591777,2.5E-007 "2017-10-17 02:10:00",20975,"DWNI",12.83,28.95,28.5,29.13,27.11,66.95,72.87,66.95,0.361,19.65,19.93,19.36,1.407,1.384,106.6,0.132,2.63,0,6.369,-0.003446958,-0.004591777,2.5E-007 "2017-10-17 02:15:00",20976,"DWNI",12.81,29.38,29.16,29.56,28.77,65.69,67.15,65.62,0.361,19.44,19.68,19.22,1.193,1.327,106,21.62,1.534,0,6.369,-0.00312645,-0.004062634,2.5E-007 "2017-10-17 02:20:00",20977,"DWNI",12.83,30.05,29.62,30.3,29.2,63.75,65.79,63.68,0.36,19.31,19.65,19.05,1.326,1.242,163.3,20.19,3.069,0,6.371,-0.00312645,-0.004062634,2.5E-007 "2017-10-17 02:25:00",20978,"DWNI",12.83,28.71,29.84,30.3,28.71,64.91,64.91,63.14,0.347,19.06,19.5,18.21,1.219,1.317,186.1,15.49,2.85,0,6.372,-0.00312645,-0.004062634,2.5E-007 "2017-10-17 02:30:00",20979,"DWNI",12.81,27.79,28.31,28.95,27.66,69.13,69.16,64.98,0.356,18.67,19.26,18.2,1.19,1.209,195.3,20.16,1.315,0,6.374,-0.00317343,-0.004126312,2.5E-007 "2017-10-17 02:35:00",20980,"DWNI",12.81,27.17,27.72,28.28,27.05,70.22,70.22,67.32,0.352,18.84,19.47,17.97,0.791,1.074,244.2,40.95,2.192,0,6.374,-0.00317343,-0.004126312,2.5E-007 "2017-10-17 02:40:00",20981,"DWNI",12.81,27.11,27.21,27.48,26.93,71.07,71.1,69.84,0.356,18.9,19.17,18.49,0.484,0.557,280.7,19.09,1.534,0,6.375,-0.00317343,-0.004126312,2.5E-007 "2017-10-17 02:45:00",20982,"DWNI",12.81,28.71,28.21,28.95,27.11,67.26,71.03,67.19,0.359,19.34,19.71,18.96,0.737,0.618,181.7,32.72,1.754,0,6.374,-0.004071337,-0.005725483,2.5E-007 "2017-10-17 02:50:00",20983,"DWNI",12.81,27.36,28.25,28.71,27.36,67.05,67.77,66.85,0.339,18.84,19.38,17.87,0.729,0.727,107.7,7.872,1.973,0,6.376,-0.004071337,-0.005725483,2.5E-007 "2017-10-17 02:55:00",20984,"DWNI",12.81,27.97,27.14,28.03,26.44,69.09,71.78,66.54,0.358,18.6,19.46,17.15,1.147,0.912,65.44,12.8,3.069,0,6.375,-0.004071337,-0.005725483,2.5E-007 "2017-10-17 03:00:00",20985,"DWNI",12.81,23.19,24.28,27.97,22.58,77.8,77.84,65.52,0.331,16.63,19.15,15.83,1.954,1.543,26.63,33.71,5.918,0,6.376,-0.003404906,-0.004570615,2.5E-007 "2017-10-17 03:05:00",20986,"DWNI",12.79,26.5,25.57,26.87,23.19,70.69,79.06,70.69,0.345,18.88,19.61,17.31,2.558,2.243,21.91,22.35,4.165,0,6.376,-0.003404906,-0.004570615,2.5E-007 "2017-10-17 03:10:00",20987,"DWNI",12.8,26.07,26.03,26.56,25.77,73.01,73.07,70.62,0.35,18.18,18.62,17.9,2.772,2.727,70.22,11.23,2.411,0,6.375,-0.003404906,-0.004570615,2.5E-007 "2017-10-17 03:15:00",20988,"DWNI",12.8,24.85,26.31,26.93,24.85,72.19,73.14,70.22,0.329,18.51,19.1,17.06,1.938,2.322,76.07,19.57,3.507,0,6.375,-0.001759329,-0.001979089,2.5E-007 "2017-10-17 03:20:00",20989,"DWNI",12.79,23.56,24.68,25.28,23.56,74.91,76.14,72.36,0.323,17.82,18.82,16.76,2.019,1.898,59.16,1.448,3.507,0,6.375,-0.001759329,-0.001979089,2.5E-007 "2017-10-17 03:25:00",20990,"DWNI",12.79,24.97,24.18,24.97,23.32,76.78,78.41,74.91,0.352,18.1,18.86,16.66,2.056,2.065,69.72,3.596,3.507,0,6.375,-0.001759329,-0.001979089,2.5E-007 "2017-10-17 03:30:00",20991,"DWNI",12.79,26.01,25.81,26.19,24.91,73.01,76.82,73.01,0.349,18.92,19.2,18.54,2.27,2.233,86.5,5.356,2.63,0,6.375,-0.002192206,-0.002619673,2.5E-007 "2017-10-17 03:35:00",20992,"DWNI",12.78,26.5,26.18,26.62,25.83,71.64,73.14,71.64,0.35,18.61,18.88,18.32,1.971,2.178,97,4.229,3.069,0,6.376,-0.002192206,-0.002619673,2.5E-007 "2017-10-17 03:40:00",20993,"DWNI",12.79,26.44,26.39,26.62,26.13,72.33,72.39,71.24,0.352,18.49,18.79,18.17,1.581,1.781,110.7,5.227,1.973,0,6.377,-0.002192206,-0.002619673,2.5E-007 "2017-10-17 03:45:00",20994,"DWNI",12.78,27.24,26.96,27.36,26.32,70.45,72.36,70.42,0.354,18.99,19.32,18.61,1.201,1.384,123.4,2.586,1.315,0,6.378,-0.002448103,-0.00299658,2.5E-007 "2017-10-17 03:50:00",20995,"DWNI",12.79,25.03,26.72,27.48,25.03,71.51,71.51,67.8,0.328,18.23,19.14,16.84,0.653,0.927,122.9,0.571,1.096,0,6.379,-0.002448103,-0.00299658,2.5E-007 "2017-10-17 03:55:00",20996,"DWNI",12.78,24.6,24.66,25.15,24.42,76.03,76.07,71.54,0.343,17.63,18.3,17.09,0.413,0.453,121.5,2.359,1.534,0,6.38,-0.002448103,-0.00299658,2.5E-007 "2017-10-17 04:00:00",20997,"DWNI",12.78,24.54,24.79,24.97,24.42,75.35,76.2,75.29,0.339,18.26,18.44,17.74,0.42,0.388,96.3,22.56,1.534,0,6.379,-0.004176924,-0.006018545,2.5E-007 "2017-10-17 04:05:00",20998,"DWNI",12.77,24.42,24.31,24.42,24.17,76.95,77.09,75.32,0.344,18.01,18.28,17.58,0.893,0.611,25.66,12.48,2.192,0,6.379,-0.004176924,-0.006018545,2.5E-007 "2017-10-17 04:10:00",20999,"DWNI",12.77,26.01,25.16,26.02,24.36,74.91,77.4,74.71,0.358,18.66,19.24,17.89,1.325,1.188,2.469,2.033,2.411,0,6.379,-0.004176924,-0.006018545,2.5E-007 "2017-10-17 04:15:00",21000,"DWNI",12.76,21.67,23.81,26.14,21.61,75.94,75.94,71.58,0.303,16.43,19.26,14.84,1.354,1.325,39.29,19.13,1.534,0,6.378,-0.003378795,-0.004566349,2.5E-007 "2017-10-17 04:20:00",21001,"DWNI",12.77,22.28,22.18,22.59,21.54,81,81,75.94,0.331,16.87,17.56,15.16,1.059,1.214,53.81,3.71,1.973,0,6.378,-0.003378795,-0.004566349,2.5E-007 "2017-10-17 04:25:00",21002,"DWNI",12.77,23.08,23.05,23.75,22.22,79.07,82,78.97,0.334,18.09,18.98,17.28,0.92,0.972,64.22,16.79,2.85,0,6.377,-0.003378795,-0.004566349,2.5E-007 "2017-10-17 04:30:00",21003,"DWNI",12.77,25.47,23.67,25.47,22.65,78.86,80.2,78.52,0.369,18.25,19.84,16.98,1.016,0.984,96.4,12.39,2.192,0,6.377,-0.003335859,-0.00451504,2.5E-007 "2017-10-17 04:35:00",21004,"DWNI",12.76,27,26.38,27.12,25.47,72.2,78.86,72.2,0.36,19.46,20.2,19.07,1.081,1.105,110.6,11.51,1.973,0,6.378,-0.003335859,-0.00451504,2.5E-007 "2017-10-17 04:40:00",21005,"DWNI",12.75,25.9,26.55,27,25.9,71.65,72.74,71.21,0.341,18.72,19.24,18.01,1.017,0.993,79.1,17.18,1.973,0,6.378,-0.003335859,-0.00451504,2.5E-007 "2017-10-17 04:45:00",21006,"DWNI",12.76,22.35,23.87,25.9,22.35,77.71,78.05,71.38,0.319,17,18.01,16.06,1.42,1.215,40.85,2.61,3.069,0,6.38,-0.003354998,-0.00449506,2.5E-007 "2017-10-17 04:50:00",21007,"DWNI",12.76,24.8,23.67,24.98,22.41,77.1,80.5,77.1,0.35,18.2,19.55,16.54,1.693,1.552,66.16,20.29,2.63,0,6.379,-0.003354998,-0.00449506,2.5E-007 "2017-10-17 04:55:00",21008,"DWNI",12.75,25.65,25.21,25.78,24.67,74.92,77.06,74.92,0.353,18.73,18.97,18.29,1.721,1.764,104.2,5.89,1.973,0,6.381,-0.003354998,-0.00449506,2.5E-007 "2017-10-17 05:00:00",21009,"DWNI",12.74,25.9,26.02,26.45,25.59,72.06,74.89,72,0.343,18.73,19.01,18.13,1.326,1.549,92.4,1.378,2.192,0,6.381,-0.002701998,-0.003407249,2.5E-007 "2017-10-17 05:05:00",21010,"DWNI",12.74,25.29,25.35,25.96,25.1,74.38,74.45,72.06,0.345,18.04,18.37,17.67,1.149,1.214,74.94,5.584,1.534,0,6.382,-0.002701998,-0.003407249,2.5E-007 "2017-10-17 05:10:00",21011,"DWNI",12.74,23.63,24.27,25.35,23.45,76.93,77.1,73.32,0.333,17.44,18.34,16.71,0.933,1.06,62.8,6.985,1.315,0,6.383,-0.002701998,-0.003407249,2.5E-007 "2017-10-17 05:15:00",21012,"DWNI",12.74,23.08,23.62,24.06,23.02,77.37,77.92,76.69,0.327,17.53,18.18,16.9,0.596,0.748,94.5,13.39,1.096,0,6.384,-0.003421818,-0.004643591,2.5E-007 "2017-10-17 05:20:00",21013,"DWNI",12.72,25.53,23.73,25.53,22.72,79.14,80.2,77.37,0.371,18.15,20.01,16.72,0.277,0.439,132.6,33.66,1.096,0,6.384,-0.003421818,-0.004643591,2.5E-007 "2017-10-17 05:25:00",21014,"DWNI",12.73,24.31,24.32,25.78,23.21,77.85,79.07,72.13,0.347,17.74,20.05,15.77,0.326,0.219,137.9,29.34,1.973,0,6.384,-0.003421818,-0.004643591,2.5E-007 "2017-10-17 05:30:00",21015,"DWNI",12.73,23.82,24.11,25.29,23.39,77.54,78.39,74.04,0.338,17.8,19.45,16.34,0.867,0.571,182.7,19.35,2.63,0,6.383,-0.004387921,-0.006511917,2.5E-007 "2017-10-17 05:35:00",21016,"DWNI",12.73,24.98,24.47,25.11,23.82,75.81,77.88,75.81,0.347,18.39,18.95,17.84,1.561,1.204,172,14.29,3.069,0,6.385,-0.004387921,-0.006511917,2.5E-007 "2017-10-17 05:40:00",21017,"DWNI",12.73,24.31,24.58,25.04,24.06,76.08,76.08,75.03,0.339,17.95,18.49,17.51,1.872,1.802,157.2,12.22,2.411,0,6.386,-0.004387921,-0.006511917,2.5E-007 "2017-10-17 05:45:00",21018,"DWNI",12.71,24.8,24.41,25.04,24,76.46,77.31,76.12,0.348,18.13,18.89,17.59,1.703,1.79,100.2,10.78,1.973,0,6.387,-0.002705414,-0.003420908,2.5E-007 "2017-10-17 05:50:00",21019,"DWNI",12.72,25.66,24.82,25.72,24.31,76.01,77.24,75.26,0.358,18.37,19.4,17.63,1.468,1.57,119,10.46,2.63,0,6.388,-0.002705414,-0.003420908,2.5E-007 "2017-10-17 05:55:00",21020,"DWNI",12.71,25.53,25.49,25.72,25.23,76.22,76.22,74.58,0.357,18.74,19.15,18.35,1.496,1.452,125.1,6.222,2.192,0,6.388,-0.002705414,-0.003420908,2.5E-007 "2017-10-17 06:00:00",21021,"DWNI",12.71,25.72,25.81,26.02,25.47,74.07,76.8,74.07,0.35,19.33,19.67,18.57,1.626,1.559,113.9,11.48,2.411,0,6.389,-0.002832839,-0.003611675,2.5E-007 "2017-10-17 06:05:00",21022,"DWNI",12.7,24.8,25.19,25.72,24.8,74.96,74.99,73.56,0.341,18.2,18.62,17.87,1.851,1.765,97.4,2.393,2.85,0,6.391,-0.002832839,-0.003611675,2.5E-007 "2017-10-17 06:10:00",21023,"DWNI",12.7,22.84,23.81,24.86,22.84,77.2,78.4,73.84,0.323,17.41,18.13,16.26,1.98,1.899,61.11,15.63,2.63,0,6.391,-0.002832839,-0.003611675,2.5E-007 "2017-10-17 06:15:00",21024,"DWNI",12.7,21.37,21.31,22.84,20.51,82.2,82.2,76.9,0.324,15.89,16.8,15.46,2.294,2.181,57.76,11.88,3.726,0,6.392,-0.00225293,-0.002731043,2.5E-007 "2017-10-17 06:20:00",21025,"DWNI",12.7,23.21,22.26,23.33,21.31,81.2,83.2,81.2,0.345,17.77,18.72,16.83,2.228,2.25,78.53,5.631,2.63,0,6.391,-0.00225293,-0.002731043,2.5E-007 "2017-10-17 06:25:00",21026,"DWNI",12.69,24.31,23.72,24.31,23.02,78.16,81.2,78.02,0.348,18.24,18.55,17.85,2.361,2.321,78.72,3.538,3.288,0,6.392,-0.00225293,-0.002731043,2.5E-007 "2017-10-17 06:30:00",21027,"DWNI",12.69,24.68,24.44,24.74,24.19,75.95,78.13,75.81,0.344,18.18,18.52,17.91,2.179,2.223,93.7,11.04,2.85,0,6.392,-0.002104143,-0.002494545,2.5E-007 "2017-10-17 06:35:00",21028,"DWNI",12.68,26.03,25.56,26.09,24.68,72.78,76.02,72.78,0.348,18.56,18.85,18.18,2.104,2.156,97.9,9.36,3.069,0,6.393,-0.002104143,-0.002494545,2.5E-007 "2017-10-17 06:40:00",21029,"DWNI",12.67,25.66,25.73,26.03,25.47,73.5,73.5,72.48,0.346,18.26,18.5,18.04,1.579,1.858,126.5,14.8,2.192,0,6.394,-0.002104143,-0.002494545,2.5E-007 "2017-10-17 06:45:00",21030,"DWNI",12.67,25.6,25.67,25.9,25.35,72.65,74.11,72.61,0.341,18.41,18.73,18.02,1.294,1.465,221.5,8.8,1.534,0,6.396,-0.002410883,-0.002947321,2.5E-007 "2017-10-17 06:50:00",21031,"DWNI",12.67,24.92,25.09,25.66,24.8,73.57,74.18,72,0.336,17.75,18.11,17.39,1.219,1.235,242.4,7.914,2.411,0,6.397,-0.002410883,-0.002947321,2.5E-007 "2017-10-17 06:55:00",21032,"DWNI",12.67,25.05,25.16,25.54,24.8,72.65,74.59,72.65,0.334,18.01,18.55,17.47,1.469,1.347,244.6,5.719,2.192,0,6.398,-0.002410883,-0.002947321,2.5E-007 "2017-10-17 07:00:00",21033,"DWNI",12.67,23.76,24.14,25.05,23.7,75.61,75.64,72.48,0.329,17.05,17.52,16.68,1.061,1.27,249.9,0.371,0,0,6.399,0.001363487,0.002325127,0.01048657 "2017-10-17 07:05:00",21034,"DWNI",12.66,23.52,23.57,23.82,23.45,76.87,76.94,75.5,0.331,17.16,17.46,16.91,0.584,0.808,254.9,4.803,1.096,0,6.399,0.001363487,0.002325127,0.01048657 "2017-10-17 07:10:00",21035,"DWNI",12.66,22.17,23.2,23.7,22.11,77.01,77.07,75.54,0.313,16.93,17.55,15.67,0.279,0.392,287.6,69.14,1.315,0,6.399,0.001363487,0.002325127,0.01048657 "2017-10-17 07:15:00",21036,"DWNI",12.66,23.95,23.25,24.07,22.17,77.93,79.76,76.97,0.342,17.7,18.4,16.11,0.8,0.519,66.19,6.011,2.63,0,6.397,0.0005969422,0.0009757036,0.02506563 "2017-10-17 07:20:00",21037,"DWNI",12.66,21.87,22.4,24.01,21.68,79.36,79.42,75.65,0.319,16.5,18.13,15.92,1.552,1.242,70.38,11.78,3.288,2.51312E-005,6.397,0.0005969422,0.0009757036,0.02506563 "2017-10-17 07:25:00",21038,"DWNI",12.66,21.62,21.82,22.11,21.38,80.4,80.9,79.36,0.32,16.69,17.13,16.21,1.816,1.711,71.86,3.346,1.973,0.04177915,6.396,0.0005969422,0.0009757036,0.02506563 "2017-10-17 07:30:00",21039,"DWNI",12.66,22.36,22.17,22.6,21.56,80.8,81.7,80.1,0.331,17.19,17.83,16.47,1.83,1.847,80.2,4.524,2.411,0.2148258,6.396,0.001235209,0.00208412,0.05380053 "2017-10-17 07:35:00",21040,"DWNI",12.66,22.05,22.23,22.36,22.05,80.1,80.8,80.1,0.325,17.16,17.35,16.87,1.332,1.521,75.08,8.69,1.754,0.6967559,6.396,0.001235209,0.00208412,0.05380053 "2017-10-17 07:40:00",21041,"DWNI",12.66,22.3,21.96,22.36,21.56,81.3,81.4,79.83,0.333,16.94,17.51,16.33,1.425,1.382,70.86,13.42,2.63,1.784222,6.395,0.001235209,0.00208412,0.05380053 "2017-10-17 07:45:00",21042,"DWNI",12.64,22.97,23.05,23.46,22.36,78.13,81.5,78.1,0.329,17.86,18.21,17.17,1.477,1.432,83.7,8.2,2.63,3.533207,6.396,0.001453099,0.002223736,0.0915053 "2017-10-17 07:50:00",21043,"DWNI",12.65,23.09,22.91,23.21,22.66,79.63,79.63,78.1,0.337,17.27,17.73,17.11,1.539,1.559,57.23,8.09,2.192,5.727169,6.397,0.001453099,0.002223736,0.0915053 "2017-10-17 07:55:00",21044,"DWNI",12.66,22.85,23.09,23.34,22.84,78.81,79.97,78.78,0.33,17.64,18.06,17.25,1.281,1.394,56.03,4.961,1.973,8.294068,6.397,0.001453099,0.002223736,0.0915053 "2017-10-17 08:00:00",21045,"DWNI",12.67,24.07,23.36,24.07,22.78,78.07,79.49,78.07,0.344,17.83,18.42,17.2,1.162,1.218,79.62,7.468,1.973,11.4152,6.398,0.002255215,0.003117194,0.1319928 "2017-10-17 08:05:00",21046,"DWNI",12.67,25.05,24.46,25.11,24.01,74.97,78,74.97,0.344,18.15,18.47,17.76,1.25,1.175,93.6,6.679,2.411,15.71181,6.399,0.002255215,0.003117194,0.1319928 "2017-10-17 08:10:00",21047,"DWNI",12.71,25.97,25.56,26.03,25.05,72.04,74.97,72.01,0.344,18.23,18.38,18.08,1.417,1.342,107.8,5.556,2.192,27.69038,6.4,0.002255215,0.003117194,0.1319928 "2017-10-17 08:15:00",21048,"DWNI",12.77,26.15,25.8,26.22,25.54,72.01,72.35,71.26,0.346,18,18.43,17.61,1.237,1.374,104.7,7.823,1.534,45.93556,6.404,0.005917435,0.007184596,0.1733069 "2017-10-17 08:20:00",21049,"DWNI",12.83,27.69,26.71,27.69,26.09,69.49,71.97,69.49,0.356,18.56,19.05,18.26,0.763,0.991,112.7,0.107,0,66.2532,6.408,0.005917435,0.007184596,0.1733069 "2017-10-17 08:25:00",21050,"DWNI",12.88,28.48,28.47,29.1,27.63,67.86,69.52,66.73,0.359,19.15,19.49,18.88,0.345,0.518,140,43.7,1.754,81.0606,6.413,0.005917435,0.007184596,0.1733069 "2017-10-17 08:30:00",21051,"DWNI",12.94,27.99,28.37,28.61,27.99,70.04,70.1,67.86,0.363,19.58,19.98,19.2,0.162,0.21,198.4,17.43,1.096,89.98489,6.418,0.008217001,0.009272275,0.2143071 "2017-10-17 08:35:00",21052,"DWNI",13.02,29.4,28.78,29.46,27.99,69.83,71.06,69.46,0.384,20.34,20.78,19.49,0.343,0.263,171.2,8.44,1.096,98.33794,6.423,0.008217001,0.009272275,0.2143071 "2017-10-17 08:40:00",21053,"DWNI",13.1,29.71,29.64,29.83,29.34,68.13,70.24,68.13,0.379,20.78,21.15,20.41,0.38,0.37,208,15.8,0.877,107.2665,6.428,0.008217001,0.009272275,0.2143071 "2017-10-17 08:45:00",21054,"DWNI",13.21,30.56,30,30.62,29.65,65.92,68.13,65.54,0.38,20.35,20.68,19.97,0.464,0.446,198.3,12.81,1.096,117.9423,6.433,0.01085246,0.01191402,0.2542532 "2017-10-17 08:50:00",21055,"DWNI",13.34,30.75,30.64,30.87,30.44,66.87,67.24,65.2,0.388,20.66,21.29,20.24,0.494,0.46,204.4,9.53,1.534,131.0744,6.437,0.01085246,0.01191402,0.2542532 "2017-10-17 08:55:00",21056,"DWNI",13.47,32.4,31.13,32.4,30.68,64.79,67.07,64.79,0.402,21.23,21.95,20.61,0.641,0.629,205.5,7.198,2.192,147.1332,6.443,0.01085246,0.01191402,0.2542532 "2017-10-17 09:00:00",21057,"DWNI",13.64,32.89,32.64,32.95,32.21,61.72,64.76,61.59,0.391,21.53,22.2,21.08,0.517,0.571,225.2,17.97,1.096,164.9193,6.447,0.01544879,0.01707804,0.2930854 "2017-10-17 09:05:00",21058,"DWNI",13.79,32.52,32.58,32.95,32.27,60.57,63.15,59.48,0.378,20.91,21.72,19.88,0.974,0.731,237,16.58,3.069,181.3015,6.452,0.01544879,0.01707804,0.2930854 "2017-10-17 09:10:00",21059,"DWNI",13.93,33.19,32.97,33.25,32.39,62.27,64.27,60.26,0.399,21.46,22.43,20.19,1.216,1.05,232.8,14.34,3.069,193.7178,6.455,0.01544879,0.01707804,0.2930854 "2017-10-17 09:15:00",21060,"DWNI",14.08,33.49,33.27,33.55,33,62.33,63.36,62.06,0.404,21.97,22.32,21.61,1.523,1.365,266.1,16.05,1.973,201.0382,6.459,0.01942682,0.0219584,0.3303764 "2017-10-17 09:20:00",21061,"DWNI",14.18,35.02,34.19,35.14,33.49,58.79,63.05,58.79,0.405,22.37,23.14,21.83,1.097,1.366,263.9,60.49,2.192,209.7148,6.463,0.01942682,0.0219584,0.3303764 "2017-10-17 09:25:00",21062,"DWNI",14.37,35.44,35,35.57,34.65,57.22,59.4,57.22,0.401,21.99,22.52,21.63,0.835,0.962,247.4,35.66,1.534,215.7794,6.465,0.01942682,0.0219584,0.3303764 "2017-10-17 09:30:00",21063,"DWNI",14.6,35.99,35.74,35.99,35.32,52.53,58.65,52.53,0.376,21.51,22.78,20.29,0.66,0.758,276.1,23.26,1.534,229.8184,6.468,0.02354142,0.02650706,0.365593 "2017-10-17 09:35:00",21064,"DWNI",14.88,38.14,37.08,38.14,35.81,50.62,54.5,50.62,0.395,21.37,22.5,20.05,0.52,0.55,209.8,86.4,1.096,246.0508,6.471,0.02354142,0.02650706,0.365593 "2017-10-17 09:40:00",21065,"DWNI",14.89,38.5,38.68,39.36,38.01,51.57,54.33,50.18,0.408,22.39,23.92,21.31,0.635,0.549,48.1,27.16,2.192,267.2841,6.474,0.02354142,0.02650706,0.365593 "2017-10-17 09:45:00",21066,"DWNI",14.78,38.93,38.92,39.54,38.38,51.4,53.51,50.01,0.413,22.69,23.81,21.87,0.683,0.603,8.88,34.85,1.973,283.4919,6.477,0.02993325,0.03290991,0.3987442 "2017-10-17 09:50:00",21067,"DWNI",14.8,39.11,38.46,39.11,38.01,51.13,52.36,50.93,0.414,22.17,22.59,21.75,0.973,0.919,38.61,38.08,3.069,294.2525,6.479,0.02993325,0.03290991,0.3987442 "2017-10-17 09:55:00",21068,"DWNI",14.76,41.31,40.19,41.31,39.11,49.15,52.22,47.76,0.434,22.81,24.11,21.76,0.749,0.886,118.4,61.09,1.534,298.0431,6.481,0.02993325,0.03290991,0.3987442 "2017-10-17 10:00:00",21069,"DWNI",14.89,43.15,41.61,43.21,40.82,47.31,49.59,46.64,0.448,23.33,24.73,22.01,0.668,0.801,169.2,38.65,1.973,304.2868,6.482,0.03402979,0.03791341,0.4292159 "2017-10-17 10:05:00",21070,"DWNI",14.74,40.26,41.52,43.27,40.2,48.53,50.68,44.49,0.411,23.16,24.46,22.11,0.872,0.658,285.4,15.42,3.726,319.1398,6.484,0.03402979,0.03791341,0.4292159 "2017-10-17 10:10:00",21071,"DWNI",14.74,41.48,40.38,41.54,39.89,46.18,49.32,46.18,0.41,22.2,22.97,21.61,1.09,1.042,265.4,40.87,3.069,335.1237,6.486,0.03402979,0.03791341,0.4292159 "2017-10-17 10:15:00",21072,"DWNI",14.75,41.84,41.73,42.09,41.48,47.54,47.92,44.86,0.428,22.54,23.58,21.86,1.41,1.191,212.3,18.68,2.85,354.5145,6.488,0.0399292,0.04449307,0.4575093 "2017-10-17 10:20:00",21073,"DWNI",14.85,42.82,42.02,42.82,41.66,45.67,47.82,45.06,0.427,22.85,24,22.06,1.307,1.432,201.5,27.4,2.85,367.6643,6.49,0.0399292,0.04449307,0.4575093 "2017-10-17 10:25:00",21074,"DWNI",14.7,44.47,44.08,44.72,42.76,42.2,45.74,41.52,0.42,23.04,23.93,22.44,1.149,1.136,171.4,11.11,1.973,384.4171,6.49,0.0399292,0.04449307,0.4575093 "2017-10-17 10:30:00",21075,"DWNI",14.7,44.41,44.11,44.65,43.67,42.34,44.17,41.72,0.421,22.93,23.74,22.24,0.925,1.086,173.4,65.48,1.973,392.8596,6.492,0.04616747,0.05188363,0.4827521 "2017-10-17 10:35:00",21076,"DWNI",14.71,46.79,45.56,46.91,44.34,41.45,43.86,40.63,0.451,23.95,25.52,22.91,0.488,0.643,45.18,33.96,1.973,403.6176,6.494,0.04616747,0.05188363,0.4827521 "2017-10-17 10:40:00",21077,"DWNI",14.81,46.48,45.72,46.91,44.89,41.18,43.86,40.05,0.443,23.95,25.1,22.84,0.726,0.744,140,68.56,3.726,414.4663,6.495,0.04616747,0.05188363,0.4827521 "2017-10-17 10:45:00",21078,"DWNI",14.67,48.07,47.54,48.56,46.48,39.41,42.81,38.79,0.45,24.79,26.76,23.37,0.748,0.617,132.8,53.59,3.946,429.0558,6.496,0.05188886,0.05697708,0.5043736 "2017-10-17 10:50:00",21079,"DWNI",14.64,48.01,47.55,48.13,47.09,39.13,42.5,37.43,0.446,24.43,26.21,22.49,1.664,1.214,152.2,21.06,5.699,439.9122,6.498,0.05188886,0.05697708,0.5043736 "2017-10-17 10:55:00",21080,"DWNI",14.64,47.08,47.35,48.07,47.02,36.34,39.92,35.87,0.4,22.45,24.8,21.46,2.801,2.106,163.6,9.75,7.672,450.0078,6.497,0.05188886,0.05697708,0.5043736 "2017-10-17 11:00:00",21081,"DWNI",14.62,48.79,47.85,48.92,46.96,37.02,40.42,35.83,0.434,23.06,25.35,21.4,3.573,3.271,158.4,24.69,5.48,456.0614,6.498,0.05850349,0.06784076,0.5244452 "2017-10-17 11:05:00",21082,"DWNI",14.62,48.85,48.77,49.16,48.36,36.99,39.5,34.81,0.435,23.31,25.2,22.16,3.689,3.697,165.4,20.66,5.261,465.3737,6.498,0.05850349,0.06784076,0.5244452 "2017-10-17 11:10:00",21083,"DWNI",14.61,50.14,49.75,50.51,48.79,34.78,38.79,34.2,0.429,23.99,25.93,22.42,3.445,3.542,178.5,14.97,6.576,475.0158,6.498,0.05850349,0.06784076,0.5244452 "2017-10-17 11:15:00",21084,"DWNI",14.61,51.79,51.4,52.03,50.08,34.03,39.81,33.18,0.446,25.15,27.15,23.31,3.613,3.571,166.7,15.08,6.795,487.2507,6.498,0.06667357,0.08026189,0.5401505 "2017-10-17 11:20:00",21085,"DWNI",14.59,55.16,53.55,55.16,51.79,29.68,36.17,27.54,0.44,24.7,26.84,22.09,3.943,3.641,151.2,16.33,8.11,496.556,6.499,0.06667357,0.08026189,0.5401505 "2017-10-17 11:25:00",21086,"DWNI",14.57,56.56,55.62,56.56,55.09,26.08,30.09,23.25,0.407,21.34,24.44,18.49,4.915,4.496,148.3,14.71,12.28,506.8341,6.5,0.06667357,0.08026189,0.5401505 "2017-10-17 11:30:00",21087,"DWNI",14.56,56.81,56.5,57.05,56.07,23.36,26.62,22.91,0.368,20.54,22.66,18.82,6.099,5.495,134.9,18.86,11.62,517.6144,6.501,0.0792859,0.0985329,0.5545785 "2017-10-17 11:35:00",21088,"DWNI",14.56,55.64,56.24,56.81,55.64,22.54,24.38,22.13,0.34,19.07,20.52,17.82,7.629,6.825,139.7,12.25,15.34,527.4257,6.502,0.0792859,0.0985329,0.5545785 "2017-10-17 11:40:00",21089,"DWNI",14.53,56.61,56.23,57.1,55.58,21.82,24.82,20.84,0.341,18.92,21.12,17.11,8.24,7.968,131.2,12.88,13.37,536.2974,6.501,0.0792859,0.0985329,0.5545785 "2017-10-17 11:45:00",21090,"DWNI",14.72,57.76,57.01,58.07,56.18,22.7,24.3,20.05,0.37,18.6,21.5,15.72,8.34,8.29,134.4,15.09,12.06,545.6485,6.501,0.09156723,0.1210622,0.5667373 "2017-10-17 11:50:00",21091,"DWNI",14.54,57.51,57.88,58.31,57.39,24.33,25.42,21.62,0.393,20.24,22.66,18.92,8.25,8.3,134.5,12.95,16.66,553.3414,6.502,0.09156723,0.1210622,0.5667373 "2017-10-17 11:55:00",21092,"DWNI",14.52,57.63,57.83,58.37,57.33,24.95,26,21.92,0.405,20.57,23.49,18.89,8.46,8.3,128.5,13,14.69,554.533,6.501,0.09156723,0.1210622,0.5667373 "2017-10-17 12:00:00",21093,"DWNI",14.1,57.69,57.7,58.12,57.14,21.31,25.05,21.14,0.347,19.86,22.29,18.2,9.02,8.72,130.9,12.54,13.15,542.0442,6.5,0.09402458,0.1259706,0.5722167 "2017-10-17 12:05:00",21094,"DWNI",14.1,57.81,58.01,58.37,57.45,20.53,24.16,20.12,0.335,19.22,21.59,17,8.57,8.85,139.6,15.39,13.37,517.8026,6.499,0.09402458,0.1259706,0.5722167 "2017-10-17 12:10:00",21095,"DWNI",14.09,58.12,57.74,58.37,57.33,21.61,23.76,19.58,0.357,18.73,21.08,16.27,8.51,8.59,131.9,12.94,13.37,507.1689,6.498,0.09402458,0.1259706,0.5722167 "2017-10-17 12:15:00",21096,"DWNI",14.09,58.06,58.36,58.85,57.88,22.97,24.37,20.46,0.379,19.69,22.26,17.85,8.46,8.39,120.2,12.64,16.44,511.8018,6.497,0.09254134,0.1253092,0.5759347 "2017-10-17 12:20:00",21097,"DWNI",14.07,57.93,58.08,58.55,57.63,21.58,24.44,20.08,0.354,18.96,22.22,17.11,9.6,9.06,131.7,11.83,15.78,523.3074,6.494,0.09254134,0.1253092,0.5759347 "2017-10-17 12:25:00",21098,"DWNI",14.12,59.27,58.8,59.46,57.93,21.82,24.84,20.42,0.375,20.09,23.09,18.32,9.53,9.59,123.3,13.55,14.47,532.3798,6.492,0.09254134,0.1253092,0.5759347 "2017-10-17 12:30:00",21099,"DWNI",14.05,58.9,59.61,60.06,58.84,21.07,23.68,20.18,0.358,20.53,22.73,18.69,9.79,9.63,115.9,13.28,17.32,530.602,6.492,0.09812638,0.1335646,0.5750684 "2017-10-17 12:35:00",21100,"DWNI",14.04,60.31,59.51,60.37,58.72,23.11,23.48,20.25,0.413,20.18,22.48,18.67,9.36,9.63,110.5,16.99,12.93,536.8414,6.491,0.09812638,0.1335646,0.5750684 "2017-10-17 12:40:00",21101,"DWNI",14.04,60.67,60.95,62.02,60.12,22.83,24.67,18.86,0.413,21.8,24.67,18.57,9.65,9.35,106.3,13.68,14.25,539.9357,6.49,0.09812638,0.1335646,0.5750684 "2017-10-17 12:45:00",21102,"DWNI",14.04,60.19,60.21,60.86,59.76,21.54,24.36,21.1,0.383,21.41,23.64,19.96,9.98,9.99,114.6,11.79,17.32,534.7178,6.489,0.1002224,0.1370638,0.5703435 "2017-10-17 12:50:00",21103,"DWNI",14.12,60.12,60.76,61.53,59.82,20.96,24.09,19.95,0.372,20.79,23.84,18.79,10.2,9.96,130.5,13.58,15.78,532.5744,6.487,0.1002224,0.1370638,0.5703435 "2017-10-17 12:55:00",21104,"DWNI",14.11,60.67,60.1,60.73,59.45,21.68,23.48,20.59,0.392,21.06,22.83,19.2,9.89,10.26,131.1,13.01,15.12,512.5929,6.487,0.1002224,0.1370638,0.5703435 "2017-10-17 13:00:00",21105,"DWNI",14.02,60.61,60.32,60.91,59.94,21.47,24.36,20.86,0.388,21.66,23.88,20.07,9.37,9.56,127.4,14.16,14.69,496.2943,6.486,0.09746259,0.1349087,0.5631047 "2017-10-17 13:05:00",21106,"DWNI",14.04,61.46,60.76,61.7,60,21.85,24.12,20.56,0.406,21.74,24.4,19.76,8.6,9.19,131.7,17.46,12.06,491.5258,6.484,0.09746259,0.1349087,0.5631047 "2017-10-17 13:10:00",21107,"DWNI",14.02,60.17,60.74,61.52,59.99,24.02,24.09,21.34,0.427,22.29,24.06,20.8,8.41,8.42,124.9,13.14,12.71,471.7917,6.484,0.09746259,0.1349087,0.5631047 "2017-10-17 13:15:00",21108,"DWNI",13.98,59.86,60.19,60.91,59.68,22.22,24.7,21.64,0.391,22.09,24.48,20.52,8.36,8.33,119.8,13.66,13.81,445.0579,6.482,0.087795,0.121415,0.5519167 "2017-10-17 13:20:00",21109,"DWNI",13.99,59.68,60.09,60.6,59.62,22.83,25.11,21.64,0.399,22.32,24.55,20.62,8.98,8.48,123.1,14.84,15.12,398.5022,6.48,0.087795,0.121415,0.5519167 "2017-10-17 13:25:00",21110,"DWNI",13.98,60.35,60.14,60.53,59.62,22.97,25.24,21.67,0.411,22.49,24.32,20.85,8.9,8.94,131.7,14.51,12.93,375.9608,6.478,0.087795,0.121415,0.5519167 "2017-10-17 13:30:00",21111,"DWNI",14.09,60.04,60,60.29,59.74,21.78,23.75,21.4,0.385,21.73,22.86,20.34,9.05,9.04,120.8,13.83,15.34,356.2992,6.476,0.07864123,0.1117024,0.5379584 "2017-10-17 13:35:00",21112,"DWNI",13.99,60.9,60.34,61.08,59.86,22.01,24.02,21.34,0.401,21.55,23.55,20.28,9.1,9.19,126.5,12.6,13.81,362.537,6.473,0.07864123,0.1117024,0.5379584 "2017-10-17 13:40:00",21113,"DWNI",13.98,62.31,61.69,62.37,60.84,22.01,25.89,20.83,0.422,22.72,26.07,21.14,9.39,9.25,132.8,13.82,14.69,457.0346,6.472,0.07864123,0.1117024,0.5379584 "2017-10-17 13:45:00",21114,"DWNI",14.09,62.67,62.54,63.04,62.25,21.06,22.49,18.92,0.409,21.89,24.04,19.58,9.37,9.41,128.6,11.69,14.47,564.8866,6.474,0.1084884,0.1457108,0.5209607 "2017-10-17 13:50:00",21115,"DWNI",13.98,63.71,63.55,64.14,62.61,19.47,23.68,19.47,0.392,23.32,25.69,21.28,8.67,8.93,126.8,15.05,13.15,619.2495,6.474,0.1084884,0.1457108,0.5209607 "2017-10-17 13:55:00",21116,"DWNI",13.98,62.67,63.44,64.39,62.61,21.47,22.56,18.86,0.417,22.28,25.19,20.1,8.67,8.55,130.1,14.66,16.44,574.319,6.475,0.1084884,0.1457108,0.5209607 "2017-10-17 14:00:00",21117,"DWNI",14.15,62.92,62.92,63.35,62.49,20.72,22.42,18.75,0.406,21.79,23.71,19.69,8.2,8.35,126.3,13.84,13.59,487.7777,6.476,0.09374303,0.1296613,0.5004598 "2017-10-17 14:05:00",21118,"DWNI",13.97,64.2,63.48,64.45,62.86,20.21,23,18.96,0.414,22.56,25.61,20.4,8.55,8.48,135.2,11.77,11.84,466.4969,6.474,0.09374303,0.1296613,0.5004598 "2017-10-17 14:10:00",21119,"DWNI",14.13,64.39,64.29,64.63,63.96,19.6,21.81,17.73,0.404,22.12,24.54,19.59,8.58,8.66,140.9,13.17,13.59,485.0307,6.474,0.09374303,0.1296613,0.5004598 "2017-10-17 14:15:00",21120,"DWNI",13.96,63.96,63.95,64.45,63.71,19.02,21.2,18.38,0.386,21.83,23.45,20.02,9.02,8.92,123.4,13.8,14.03,526.2102,6.474,0.1007476,0.137864,0.4774254 "2017-10-17 14:20:00",21121,"DWNI",14.11,64.81,64.53,65.36,63.71,18.45,21.61,18.07,0.386,22.51,24.88,20.33,8.95,8.9,138.3,14.83,12.93,531.0126,6.473,0.1007476,0.137864,0.4774254 "2017-10-17 14:25:00",21122,"DWNI",13.96,65,64.99,65.67,64.45,19.64,22.18,16.82,0.414,21.78,25.82,18.94,8.86,8.87,142.1,14.16,13.59,532.1966,6.473,0.1007476,0.137864,0.4774254 "2017-10-17 14:30:00",21123,"DWNI",13.96,65.49,65.31,66.1,64.69,17.39,21.61,17.39,0.373,22.45,25.13,19.93,8.75,8.78,129.3,15.92,13.81,563.1808,6.473,0.1099484,0.1488691,0.4512428 "2017-10-17 14:35:00",21124,"DWNI",14.03,65.06,65.56,66.65,64.81,19.6,21.23,17.12,0.414,21.89,24.97,19.69,8.84,8.83,135.8,9.95,14.47,589.1076,6.472,0.1099484,0.1488691,0.4512428 "2017-10-17 14:40:00",21125,"DWNI",13.93,64.88,65.6,66.59,64.88,18.69,20.59,17.7,0.392,22.48,24.58,20.94,9.32,9,144.9,20.41,14.25,573.5518,6.471,0.1099484,0.1488691,0.4512428 "2017-10-17 14:45:00",21126,"DWNI",14,65.3,65.08,65.73,64.45,19.57,21,18.04,0.417,22.39,24.34,20.19,9.07,9.28,142,13.07,13.37,543.8738,6.471,0.1017055,0.1410426,0.4223841 "2017-10-17 14:50:00",21127,"DWNI",13.93,64.32,64.48,65.3,64.08,21.61,21.88,19.09,0.445,23.16,24.68,21.97,8.62,8.96,159.6,18.01,11.62,457.8679,6.47,0.1017055,0.1410426,0.4223841 "2017-10-17 14:55:00",21128,"DWNI",13.93,63.53,63.96,64.39,63.53,21.78,23.75,20.79,0.436,24.59,26.17,22.82,7.886,8.26,151.1,17.95,13.59,365.9248,6.467,0.1017055,0.1410426,0.4223841 "2017-10-17 15:00:00",21129,"DWNI",13.93,63.65,63.43,63.77,63.1,23.75,24.09,20.86,0.477,24.23,26.26,22.45,7.734,7.77,151.1,13.52,12.93,289.7424,6.464,0.07110664,0.1049015,0.3899992 "2017-10-17 15:05:00",21130,"DWNI",13.93,63.47,63.53,63.84,63.35,22.05,25.21,21.88,0.44,25.55,27.15,23.84,7.49,7.568,149.2,15.03,10.3,259.7944,6.461,0.07110664,0.1049015,0.3899992 "2017-10-17 15:10:00",21131,"DWNI",13.93,65.43,64.71,65.79,63.47,20.79,24.56,19.47,0.445,24.91,27.26,22.58,7.106,7.239,131.2,15.55,12.28,307.0737,6.46,0.07110664,0.1049015,0.3899992 "2017-10-17 15:15:00",21132,"DWNI",14,66.28,65.58,66.47,65.06,19.4,22.49,19.09,0.427,24.33,26.42,22.28,7.502,7.224,124.7,12.83,13.37,404.2824,6.458,0.08671299,0.1188113,0.3557814 "2017-10-17 15:20:00",21133,"DWNI",13.89,66.28,66.61,67.2,66.16,20.32,21.88,19.02,0.447,24.64,26.76,23.03,8.11,7.769,135.5,13.44,16,525.7302,6.459,0.08671299,0.1188113,0.3557814 "2017-10-17 15:25:00",21134,"DWNI",13.89,64.45,65.19,66.53,64.39,20.21,21.51,18.69,0.418,23.39,25.4,21.87,8.62,8.54,140.7,12.06,16.22,540.392,6.46,0.08671299,0.1188113,0.3557814 "2017-10-17 15:30:00",21135,"DWNI",13.88,63.59,64.07,64.57,63.53,20.59,21.95,19.84,0.413,23.08,24.19,22.19,8.58,8.61,140,10.63,12.71,437.3085,6.459,0.07899525,0.1143318,0.3205533 "2017-10-17 15:35:00",21136,"DWNI",13.89,64.26,63.82,64.32,63.46,22.25,23.24,20.35,0.457,23.92,25.92,22.12,8.29,8.48,143.9,11.78,12.71,325.5411,6.455,0.07899525,0.1143318,0.3205533 "2017-10-17 15:40:00",21137,"DWNI",13.94,63.4,63.53,64.26,63.1,22.56,23.47,20.93,0.449,24,25.53,22.69,8.22,8.27,144.1,11.55,12.71,282.4827,6.453,0.07899525,0.1143318,0.3205533 "2017-10-17 15:45:00",21138,"DWNI",13.9,64.13,63.58,64.38,63.22,21.74,23.51,21.5,0.444,24.55,26.07,23.44,7.503,7.821,140.8,11.55,11.18,285.3769,6.451,0.06823299,0.1011635,0.2826304 "2017-10-17 15:50:00",21139,"DWNI",13.89,63.59,63.99,64.38,63.53,21.61,23.98,20.52,0.433,24.33,26.46,22.52,7.806,7.577,131,14.17,14.25,330.2562,6.45,0.06823299,0.1011635,0.2826304 "2017-10-17 15:55:00",21140,"DWNI",13.9,62.85,63.22,63.58,62.79,21.91,24.05,21.13,0.428,23.92,25.9,22.72,7.789,7.743,113.7,12.92,11.84,312.8739,6.448,0.06823299,0.1011635,0.2826304 "2017-10-17 16:00:00",21141,"DWNI",13.93,62.97,62.87,63.09,62.67,23.2,23.27,21.47,0.455,23.83,24.95,22.76,7.496,7.753,118.1,11.95,9.86,280.1889,6.446,0.0576281,0.08837166,0.243424 "2017-10-17 16:05:00",21142,"DWNI",13.89,63.34,63.07,63.4,62.85,22.86,24.83,20.86,0.454,24.24,26.44,22.44,7.168,7.335,110,9.97,10.74,213.1989,6.444,0.0576281,0.08837166,0.243424 "2017-10-17 16:10:00",21143,"DWNI",13.9,64.68,63.98,64.68,63.34,21.47,24.36,20.82,0.447,24.9,26.46,23.46,6.594,6.895,111.1,14.59,9.86,227.2456,6.441,0.0576281,0.08837166,0.243424 "2017-10-17 16:15:00",21144,"DWNI",13.93,64.74,64.8,64.99,64.56,19.91,22.93,19.16,0.416,23.55,25.99,21.85,6.731,6.665,124.4,20.96,10.3,297.5639,6.441,0.06380165,0.09316237,0.2029443 "2017-10-17 16:20:00",21145,"DWNI",13.91,64.07,64.46,64.87,64.01,20.08,22.52,19.26,0.409,23.51,25.35,21.32,6.072,6.34,133.5,14.82,10.74,313.0435,6.443,0.06380165,0.09316237,0.2029443 "2017-10-17 16:25:00",21146,"DWNI",13.9,63.83,64.05,64.2,63.83,22.18,23.2,19.87,0.449,23.47,25.73,22.06,5.453,5.767,123.5,11.77,7.234,272.4238,6.442,0.06380165,0.09316237,0.2029443 "2017-10-17 16:30:00",21147,"DWNI",13.92,63.89,63.85,64.02,63.71,20.72,23.44,20.45,0.42,23.75,25.8,22.54,5.125,5.241,133.2,13.1,8.99,197.5861,6.442,0.0390754,0.06355768,0.1620787 "2017-10-17 16:35:00",21148,"DWNI",13.9,64.26,64.11,64.38,63.83,21.13,22.56,19.16,0.434,22.99,25.08,21.2,5.098,5.231,146.5,13.44,8.99,177.3476,6.439,0.0390754,0.06355768,0.1620787 "2017-10-17 16:40:00",21149,"DWNI",13.89,64.32,64.3,64.44,64.19,19.43,23.27,18.41,0.4,22.21,26.14,20.36,5.298,5.189,149.9,11.01,8.55,186.2047,6.439,0.0390754,0.06355768,0.1620787 "2017-10-17 16:45:00",21150,"DWNI",13.89,66.03,65,66.28,64.26,17.6,22.01,17.6,0.384,22.8,26.02,20.8,5.287,5.251,150.4,10.32,7.014,213.3585,6.439,0.04798958,0.07157483,0.1212825 "2017-10-17 16:50:00",21151,"DWNI",13.91,66.58,66.47,66.89,65.97,14.78,21.64,14.78,0.329,21.34,26.13,17.17,5.405,5.155,156.1,20.33,12.28,283.4572,6.439,0.04798958,0.07157483,0.1212825 "2017-10-17 16:55:00",21152,"DWNI",13.89,66.09,66.07,66.76,65.54,15.15,16.27,13.96,0.331,17.09,19.46,15.23,6.503,5.892,177.3,10.89,14.47,311.731,6.441,0.04798958,0.07157483,0.1212825 "2017-10-17 17:00:00",21153,"DWNI",14.01,66.58,66.37,66.7,66.03,16.24,16.78,14.27,0.361,17.77,20.14,16.12,7.266,6.895,174,12.19,12.28,325.4026,6.441,0.06221263,0.09101935,0.08197968 "2017-10-17 17:05:00",21154,"DWNI",13.89,66.64,66.51,66.77,66.21,14.88,16.24,13.52,0.332,16.77,19.46,14.93,8.48,8.02,179.7,14.3,14.47,297.857,6.442,0.06221263,0.09101935,0.08197968 "2017-10-17 17:10:00",21155,"DWNI",13.89,66.27,66.76,67.13,66.15,14.91,16.31,13.83,0.328,17.79,19.71,15.44,8.78,8.55,189.5,12.04,14.47,309.6027,6.443,0.06221263,0.09101935,0.08197968 "2017-10-17 17:15:00",21156,"DWNI",13.91,66.52,66.64,66.95,66.21,14.64,17.05,14.27,0.325,17.94,20.66,16.12,8.83,8.69,183.7,13.18,13.81,311.9857,6.443,0.07293178,0.1110354,0.04564393 "2017-10-17 17:20:00",21157,"DWNI",13.96,66.27,66.38,66.64,66.21,15.59,16.2,14.23,0.343,17.27,19.17,16.01,8.6,8.84,182.2,11,14.03,298.0962,6.442,0.07293178,0.1110354,0.04564393 "2017-10-17 17:25:00",21158,"DWNI",13.86,66.09,66.2,66.46,65.9,16,16.54,14.37,0.35,17.63,19.6,16.13,7.886,8.43,186,11.82,10.74,269.3418,6.442,0.07293178,0.1110354,0.04564393 "2017-10-17 17:30:00",21159,"DWNI",13.87,65.6,65.79,66.15,65.35,15.35,16.75,14.78,0.33,17.64,19.59,16.38,7.427,7.71,177.8,10.61,10.96,235.8537,6.441,0.05907971,0.09568749,0.02040876 "2017-10-17 17:35:00",21160,"DWNI",13.86,65.35,65.39,65.6,65.16,16.37,17.05,15.01,0.349,17.9,19.45,16.55,6.39,6.823,180.9,12.02,8.33,202.0246,6.441,0.05907971,0.09568749,0.02040876 "2017-10-17 17:40:00",21161,"DWNI",13.93,64.43,64.8,65.41,64.37,15.69,16.92,14.57,0.324,17.29,18.67,15.66,6.627,6.445,187.8,10.71,12.71,177.5842,6.439,0.05907971,0.09568749,0.02040876 "2017-10-17 17:45:00",21162,"DWNI",13.92,64.19,64.35,64.61,64,16.68,16.98,15.42,0.341,17.55,18.67,16.24,6.865,6.712,184.7,10.86,14.47,161.9376,6.437,0.02668251,0.03524393,2.5E-007 "2017-10-17 17:50:00",21163,"DWNI",13.88,63.76,63.95,64.25,63.64,16.98,17.6,16.03,0.343,18.09,18.99,17.03,6.828,6.841,174.1,11.22,9.43,147.6112,6.435,0.02668251,0.03524393,2.5E-007 "2017-10-17 17:55:00",21164,"DWNI",13.86,63.56,63.65,63.88,63.38,17.12,17.76,16.41,0.343,18.19,19.06,17.06,6.276,6.514,170.6,13.05,11.4,134.8956,6.433,0.02668251,0.03524393,2.5E-007 "2017-10-17 18:00:00",21165,"DWNI",13.91,63.33,63.47,63.63,63.26,17.25,18.14,16.71,0.343,18.39,19.45,17.54,6.001,6.195,171.9,10.34,9.86,124.9247,6.431,0.02361467,0.03138996,2.5E-007 "2017-10-17 18:05:00",21166,"DWNI",13.89,62.53,62.91,63.45,62.47,18.88,19.16,17.19,0.365,19.3,20.27,18.04,5.96,5.868,178.1,11.95,10.74,114.5769,6.43,0.02361467,0.03138996,2.5E-007 "2017-10-17 18:10:00",21167,"DWNI",13.86,61.86,62.29,62.59,61.73,19.87,20.18,18.41,0.375,19.49,20.58,18.83,6.045,6.102,178.8,9.87,9.21,100.9401,6.427,0.02361467,0.03138996,2.5E-007 "2017-10-17 18:15:00",21168,"DWNI",13.43,60.81,61.39,61.86,60.69,19.8,20.45,19.02,0.36,19.68,20.31,19.08,6.053,6.083,182.5,9.49,10.08,82.65388,6.425,0.01867291,0.02533933,2.5E-007 "2017-10-17 18:20:00",21169,"DWNI",13.35,60.02,60.38,61,59.9,21.09,21.5,19.73,0.373,20,20.75,19.18,6.455,6.305,180,9.83,12.06,57.76584,6.422,0.01867291,0.02533933,2.5E-007 "2017-10-17 18:25:00",21170,"DWNI",13.28,59.72,60.03,60.39,59.72,21.13,21.23,20.58,0.369,19.92,20.25,19.6,6.564,6.535,177.2,8.93,11.62,36.27247,6.419,0.01867291,0.02533933,2.5E-007 "2017-10-17 18:30:00",21171,"DWNI",13.24,59.6,59.65,59.9,59.41,21.23,21.5,20.86,0.37,19.87,20.26,19.52,6.705,6.629,171.9,9.52,9.86,20.58735,6.416,0.01573952,0.02135034,2.5E-007 "2017-10-17 18:35:00",21172,"DWNI",13.2,59.96,60.12,60.51,59.54,20.41,21.23,19.87,0.36,19.43,19.94,18.88,6.914,6.885,164,10.38,12.06,15.90844,6.413,0.01573952,0.02135034,2.5E-007 "2017-10-17 18:40:00",21173,"DWNI",13.16,60.09,60.15,60.33,59.9,19.94,20.58,19.87,0.353,19.18,19.63,18.82,7.021,6.913,158,8.74,10.3,12.46086,6.41,0.01573952,0.02135034,2.5E-007 "2017-10-17 18:45:00",21174,"DWNI",13.13,60.52,60.5,60.95,60.15,19.6,20.04,19.12,0.353,18.82,19.35,18.26,6.681,6.901,149.5,10.79,8.99,9.040426,6.409,0.01639831,0.02209198,2.5E-007 "2017-10-17 18:50:00",21175,"DWNI",13.11,59.67,60.28,60.65,59.55,20.01,20.25,19.23,0.349,18.72,19.26,18.32,5.93,6.274,154.5,10.89,7.234,6.105739,6.408,0.01639831,0.02209198,2.5E-007 "2017-10-17 18:55:00",21176,"DWNI",13.09,58.7,59.25,59.74,58.63,21.2,21.2,19.91,0.357,18.73,19.15,18.3,4.989,5.468,154.2,9.7,6.576,3.747093,6.406,0.01639831,0.02209198,2.5E-007 "2017-10-17 19:00:00",21177,"DWNI",13.07,57.23,57.93,58.7,57.23,22.29,22.35,21.06,0.356,18.96,19.47,18.27,4.345,4.601,127.6,15.59,5.261,2.175538,6.404,0.01224203,0.01728863,2.5E-007 "2017-10-17 19:05:00",21178,"DWNI",13.06,57.35,56.95,57.35,56.5,21.67,23.1,21.5,0.348,18.88,19.71,18.19,3.747,4.002,127.2,23.14,4.603,1.15723,6.402,0.01224203,0.01728863,2.5E-007 "2017-10-17 19:10:00",21179,"DWNI",13.05,54.6,55.98,57.54,54.6,25.34,25.34,21.4,0.368,19.08,19.85,18.28,2.966,3.381,95.8,13.09,3.507,0.5577376,6.4,0.01224203,0.01728863,2.5E-007 "2017-10-17 19:15:00",21180,"DWNI",13.05,52.4,52.58,54.66,51.97,26.84,27.82,25.34,0.36,19.72,20.39,19.02,2.049,2.578,100.7,7.813,3.288,0.2382403,6.397,0.004774717,0.007789037,2.5E-007 "2017-10-17 19:20:00",21181,"DWNI",13.04,51.24,52.19,52.58,51.18,28.91,28.91,26.74,0.371,19.69,20.4,19.11,1.504,1.751,121.9,17.24,2.63,0.09192468,6.393,0.004774717,0.007789037,2.5E-007 "2017-10-17 19:25:00",21182,"DWNI",13.04,50.2,50.73,51.24,50.14,30.54,30.54,28.95,0.378,20.04,20.42,19.72,1.59,1.532,163.8,18.89,3.946,0.03327581,6.39,0.004774717,0.007789037,2.5E-007 "2017-10-17 19:30:00",21183,"DWNI",13.03,43.47,47.01,50.2,43.41,39.27,39.27,30.51,0.377,20.29,21.02,19.8,2.208,1.764,23.43,59.24,4.165,0.00150266,6.387,-0.001716878,-0.001473322,2.5E-007 "2017-10-17 19:35:00",21184,"DWNI",13.02,41.33,41.55,43.41,40.78,44.2,44.64,39.37,0.39,20.72,21.3,20.23,2.7,2.55,56.61,10.36,4.603,0,6.383,-0.001716878,-0.001473322,2.5E-007 "2017-10-17 19:40:00",21185,"DWNI",13.01,44.39,42.1,44.45,40.6,37.64,44.91,37.61,0.374,21,21.36,20.1,3.167,2.875,68.21,4.314,4.603,0,6.378,-0.001716878,-0.001473322,2.5E-007 "2017-10-17 19:45:00",21186,"DWNI",13.01,42.68,43.7,45.12,42.68,40.8,40.84,36.69,0.38,20.4,20.7,20.07,3.064,3.232,72.63,9.82,3.507,0,6.373,0.0009781858,0.002096966,2.5E-007 "2017-10-17 19:50:00",21187,"DWNI",13.01,42.56,42.15,42.8,41.4,39.51,43.28,39.51,0.366,20.45,21.2,19.56,2.781,2.885,120.5,66.5,4.384,0,6.37,0.0009781858,0.002096966,2.5E-007 "2017-10-17 19:55:00",21188,"DWNI",13,45.32,44.31,45.44,42.56,35.57,39.51,35.54,0.366,19.55,19.79,19.27,1.894,2.36,154.1,65.98,2.411,0,6.367,0.0009781858,0.002096966,2.5E-007 "2017-10-17 20:00:00",21189,"DWNI",13,44.28,44.54,45.38,44.16,38.6,38.6,35.61,0.382,20.12,20.65,19.63,1.604,1.677,92.6,14.18,2.192,0,6.367,-0.0001327939,0.000649784,2.5E-007 "2017-10-17 20:05:00",21190,"DWNI",13,45.5,44.55,45.5,43.97,36.02,39.45,35.88,0.373,20.34,20.99,19.86,1.46,1.513,138.6,15.59,2.192,0,6.366,-0.0001327939,0.000649784,2.5E-007 "2017-10-17 20:10:00",21191,"DWNI",12.99,42.88,44.68,45.57,42.88,39.62,39.62,35.78,0.371,20.23,20.65,19.77,1.943,1.593,105.9,15.21,4.822,0,6.365,-0.0001327939,0.000649784,2.5E-007 "2017-10-17 20:15:00",21192,"DWNI",12.99,43.01,42.82,43.19,42.21,41.39,41.39,39.38,0.39,20.23,21.16,19.87,2.643,2.275,98.1,6.532,4.822,0,6.364,-0.001596091,-0.001443149,2.5E-007 "2017-10-17 20:20:00",21193,"DWNI",12.99,41.85,42,42.94,41.11,42.07,43.63,40.37,0.379,20.59,21.17,20.1,3.375,3.054,90.4,5.022,5.042,0,6.365,-0.001596091,-0.001443149,2.5E-007 "2017-10-17 20:25:00",21194,"DWNI",12.99,42.52,42.08,42.7,41.17,37.72,42.99,37.48,0.349,19.24,20.97,18.48,3.603,3.58,232.8,42.22,4.822,0,6.363,-0.001596091,-0.001443149,2.5E-007 "2017-10-17 20:30:00",21195,"DWNI",12.98,41.48,41.69,42.58,41.3,38.95,39.01,37.69,0.346,18.29,18.63,18.1,3.052,3.415,216.6,14.72,3.069,0,6.363,0.002021096,0.003437077,2.5E-007 "2017-10-17 20:35:00",21196,"DWNI",12.98,42.09,41.37,42.15,40.87,39.22,40.61,38.98,0.357,18.8,19.16,18.36,2.284,2.587,173,20.75,2.85,0,6.363,0.002021096,0.003437077,2.5E-007 "2017-10-17 20:40:00",21197,"DWNI",12.97,42.83,42.06,42.83,41.36,38.71,40.54,38.61,0.362,19.15,19.48,18.89,1.752,2.028,137.4,10.12,2.411,0,6.362,0.002021096,0.003437077,2.5E-007 "2017-10-17 20:45:00",21198,"DWNI",12.97,41.98,42.98,43.69,41.97,41.12,41.12,37.28,0.372,19.52,20.15,18.96,1.681,1.67,119.8,15.9,2.63,0,6.362,-0.0007481035,-0.0002499589,2.5E-007 "2017-10-17 20:50:00",21199,"DWNI",12.97,39.1,41.04,42.04,39.1,46.97,46.97,41.16,0.38,20.14,20.85,19.74,2.062,1.92,92.1,4.832,3.507,0,6.362,-0.0007481035,-0.0002499589,2.5E-007 "2017-10-17 20:55:00",21200,"DWNI",12.97,39.47,39.24,39.78,38.68,46.94,47.82,45.99,0.386,20.6,21.03,20.38,2.228,2.152,101.6,7.003,2.411,0,6.361,-0.0007481035,-0.0002499589,2.5E-007 "2017-10-17 21:00:00",21201,"DWNI",12.97,40.16,39.92,40.52,39.17,44.8,47.65,44.43,0.378,20.78,21.14,20.33,2.353,2.275,101,6.294,3.288,0,6.362,-0.001037241,-0.000726559,2.5E-007 "2017-10-17 21:05:00",21202,"DWNI",12.95,38.69,38.98,40.16,38.39,46.78,47.35,44.7,0.373,20.17,20.44,19.94,2.327,2.311,90.7,7.177,3.726,0,6.362,-0.001037241,-0.000726559,2.5E-007 "2017-10-17 21:10:00",21203,"DWNI",12.96,43.22,41.15,43.28,38.57,37.46,47.05,37.46,0.356,19.76,20.38,18.92,2.821,2.586,125.7,7.235,4.603,0,6.361,-0.001037241,-0.000726559,2.5E-007 "2017-10-17 21:15:00",21204,"DWNI",12.95,42.55,43.83,44.87,42.55,39.71,39.71,34.37,0.368,19.13,19.92,18.27,2.815,2.883,133.4,13.27,3.726,0,6.362,0.0003337952,0.001216217,2.5E-007 "2017-10-17 21:20:00",21205,"DWNI",12.96,39.92,40.95,42.55,39.79,42.9,43.79,39.64,0.359,20.1,20.98,19.18,2.119,2.466,285.4,72.98,1.754,0,6.362,0.0003337952,0.001216217,2.5E-007 "2017-10-17 21:25:00",21206,"DWNI",12.95,40.1,40.07,40.41,39.79,42.29,43.31,41.68,0.356,19.05,19.63,18.73,1.103,1.543,260.1,31.8,1.973,0,6.362,0.0003337952,0.001216217,2.5E-007 "2017-10-17 21:30:00",21207,"DWNI",12.95,36.37,39.05,40.1,36.37,49.87,49.87,41.75,0.363,19.05,19.53,18.55,0.807,0.855,272.9,44.02,2.411,0,6.363,-0.00217496,-0.002389332,2.5E-007 "2017-10-17 21:35:00",21208,"DWNI",12.95,36.25,35.55,36.49,34.78,50.52,52.97,49.94,0.366,19.5,19.75,19.24,1.263,1.037,356.1,19.8,2.63,0,6.363,-0.00217496,-0.002389332,2.5E-007 "2017-10-17 21:40:00",21209,"DWNI",12.94,36.74,35.8,36.92,34.9,50.18,53.44,49.5,0.37,19.62,19.93,19.33,1.834,1.606,30.13,12.33,2.85,0,6.361,-0.00217496,-0.002389332,2.5E-007 "2017-10-17 21:45:00",21210,"DWNI",12.93,38.33,38.02,38.94,36.55,46.78,50.18,44.71,0.367,19.49,20.13,19.03,1.863,1.901,0.162,20.72,2.63,0,6.359,-0.002571351,-0.003060316,2.5E-007 "2017-10-17 21:50:00",21211,"DWNI",12.94,34.96,35.9,38.33,34.78,53.07,54.09,46.64,0.365,19.73,20.16,19.31,1.88,1.888,30.2,3.574,2.85,0,6.358,-0.002571351,-0.003060316,2.5E-007 "2017-10-17 21:55:00",21212,"DWNI",12.93,35.39,34.37,35.39,33.86,54.05,55.92,53.03,0.378,19.82,20.49,19.12,1.672,1.791,357.1,17.34,2.411,0,6.357,-0.002571351,-0.003060316,2.5E-007 "2017-10-17 22:00:00",21213,"DWNI",12.93,34.84,35.49,36.12,34.84,55.69,55.86,52.42,0.381,20.6,21.16,20.07,1.845,1.768,354.1,24.49,2.85,0,6.356,-0.002010728,-0.00223161,2.5E-007 "2017-10-17 22:05:00",21214,"DWNI",12.92,32.82,33.52,34.9,32.7,60.79,61.09,55.75,0.384,20.79,21.59,19.96,1.845,1.845,27.13,19.89,2.85,0,6.356,-0.002010728,-0.00223161,2.5E-007 "2017-10-17 22:10:00",21215,"DWNI",12.93,35.15,34.06,35.15,32.82,55.38,60.92,55.38,0.384,20.89,21.53,20.37,1.964,1.877,61.88,12.4,2.85,0,6.354,-0.002010728,-0.00223161,2.5E-007 "2017-10-17 22:15:00",21216,"DWNI",12.93,33.56,34.85,35.7,33.49,58.31,58.34,53.85,0.379,20.43,20.91,19.87,2.157,1.999,69.99,13.37,4.165,0,6.354,-0.001994984,-0.002226756,2.5E-007 "2017-10-17 22:20:00",21217,"DWNI",12.92,34.78,33.24,34.9,32.64,57.12,61.54,57.12,0.39,20.95,21.34,20.35,2.397,2.306,49.1,2.811,3.507,0,6.355,-0.001994984,-0.002226756,2.5E-007 "2017-10-17 22:25:00",21218,"DWNI",12.92,34.42,34.95,36.25,34.17,57.29,57.9,53.92,0.386,21.01,21.3,20.78,2.371,2.435,41.55,18.49,2.85,0,6.356,-0.001994984,-0.002226756,2.5E-007 "2017-10-17 22:30:00",21219,"DWNI",12.92,33.99,34.51,35.03,33.8,56.85,57.53,55.52,0.376,20.64,20.97,20.21,2.285,2.396,41.49,8.01,2.63,0,6.357,-0.001209771,-0.001099576,2.5E-007 "2017-10-17 22:35:00",21220,"DWNI",12.91,34.54,34.46,34.85,33.93,56.65,56.85,55.05,0.383,20.3,20.76,20.07,2.259,2.171,25.95,9.05,4.384,0,6.357,-0.001209771,-0.001099576,2.5E-007 "2017-10-17 22:40:00",21221,"DWNI",12.9,31.85,32.89,34.6,31.85,64.47,64.47,56.44,0.391,20.66,21.33,20.17,3.089,2.63,34.68,6.749,5.042,0,6.359,-0.001209771,-0.001099576,2.5E-007 "2017-10-17 22:45:00",21222,"DWNI",12.91,34.55,33.49,34.55,31.85,58.55,64.94,58.55,0.396,21.61,21.79,21.26,3.696,3.415,42.74,10.05,5.042,0,6.359,-0.0007674876,-0.0005069698,2.5E-007 "2017-10-17 22:50:00",21223,"DWNI",12.91,37.12,35.86,37.12,34.55,51,58.55,51,0.382,21.19,21.61,20.56,3.727,3.809,70.82,9.83,3.726,0,6.36,-0.0007674876,-0.0005069698,2.5E-007 "2017-10-17 22:55:00",21224,"DWNI",12.9,37.36,37.13,37.48,36.87,50.8,51.82,50.56,0.384,20.82,21.18,20.59,3.111,3.415,58.64,4.328,3.069,0,6.363,-0.0007674876,-0.0005069698,2.5E-007 "2017-10-17 23:00:00",21225,"DWNI",12.89,39.69,38.06,39.69,37.24,45.39,50.83,45.33,0.376,20.63,21.35,19.94,2.646,2.849,78.58,15.78,3.507,0,6.366,0.0007313116,0.001548223,2.5E-007 "2017-10-17 23:05:00",21226,"DWNI",12.9,39.32,39.38,39.94,38.95,46.75,48.59,45.29,0.382,20.95,21.61,20.25,2.235,2.471,80.8,27.21,2.63,0,6.368,0.0007313116,0.001548223,2.5E-007 "2017-10-17 23:10:00",21227,"DWNI",12.9,40.3,39.99,40.36,39.2,44.71,46.72,44.41,0.379,20.37,20.74,20.04,1.747,1.941,98.9,11.36,2.192,0,6.372,0.0007313116,0.001548223,2.5E-007 "2017-10-17 23:15:00",21228,"DWNI",12.9,39.44,40.01,40.42,39.32,46.18,48.9,44.54,0.379,20.98,22.05,20.36,1.185,1.539,92.6,4.378,2.411,0,6.374,-0.001401882,-0.001258184,2.5E-007 "2017-10-17 23:20:00",21229,"DWNI",12.88,36.87,38.79,39.57,36.87,51.62,51.62,46.18,0.383,21.16,21.94,20.45,1.364,1.073,161.4,81,5.918,0,6.375,-0.001401882,-0.001258184,2.5E-007 "2017-10-17 23:25:00",21230,"DWNI",12.87,36.63,37.17,37.73,36.26,53.45,53.52,50.29,0.393,21.07,21.78,20.67,1.346,1.512,212.3,68.73,4.603,0,6.376,-0.001401882,-0.001258184,2.5E-007 "2017-10-17 23:30:00",21231,"DWNI",12.89,36.75,36.56,36.81,36.38,51.92,53.93,51.92,0.383,21.22,21.46,20.75,1.38,1.233,225,98.5,2.192,0,6.378,-0.003298984,-0.004191166,2.5E-007 "2017-10-17 23:35:00",21232,"DWNI",12.89,36.5,36.7,37,36.32,52.91,53.79,51.34,0.387,20.91,21.49,20.6,0.745,1.186,217.7,69.7,1.754,0,6.378,-0.003298984,-0.004191166,2.5E-007 "2017-10-17 23:40:00",21233,"DWNI",12.87,36.57,36.65,36.81,36.44,51.55,52.94,51.41,0.378,20.63,20.98,20.37,0.684,0.651,299.9,12.72,1.754,0,6.378,-0.003298984,-0.004191166,2.5E-007 "2017-10-17 23:45:00",21234,"DWNI",12.88,36.38,36.46,36.75,36.2,51.68,51.75,51,0.376,20.22,20.67,19.98,0.936,0.866,225.9,41.43,3.726,0,6.378,-0.004262775,-0.005815385,2.5E-007 "2017-10-17 23:50:00",21235,"DWNI",12.88,35.65,36.49,36.75,35.65,54.44,54.44,51.68,0.385,20.73,21.01,20.27,1.514,1.265,154.9,17.89,3.288,0,6.378,-0.004262775,-0.005815385,2.5E-007 "2017-10-17 23:55:00",21236,"DWNI",12.88,35.65,35.29,36.02,34.73,53.52,55.76,53.18,0.378,20.67,20.95,20.29,2.04,1.729,88.4,11.55,2.85,0,6.378,-0.004262775,-0.005815385,2.5E-007 "2017-10-18 00:00:00",21237,"DWNI",12.87,34.85,34.83,35.71,34.48,56.24,56.99,53.52,0.385,20.72,21.01,20.35,2.296,2.138,90.3,8.35,3.507,0,6.377,-0.002290255,-0.002647029,2.5E-007 "2017-10-18 00:05:00",21238,"DWNI",12.88,34.79,36.03,37.06,34.73,54.74,56.31,51,0.374,20.61,21.02,19.98,2.419,2.327,85.1,24.09,3.069,0,6.377,-0.002290255,-0.002647029,2.5E-007 "2017-10-18 00:10:00",21239,"DWNI",12.86,33.14,32.91,34.79,31.79,60.52,62.8,54.74,0.387,20.57,21.09,20.11,2.483,2.496,64.87,12.23,4.165,0,6.376,-0.002290255,-0.002647029,2.5E-007 "2017-10-18 00:15:00",21240,"DWNI",12.87,33.26,34.06,35.04,33.2,58.69,60.46,56.31,0.377,20.92,21.29,20.25,2.612,2.647,101.1,9.85,4.384,0,6.375,-0.0009881833,-0.0007893118,2.5E-007 "2017-10-18 00:20:00",21241,"DWNI",12.86,33.69,33.9,34.92,32.83,58.79,61.07,56.96,0.384,21.07,21.53,20.32,2.851,2.816,89.1,15.62,4.384,0,6.375,-0.0009881833,-0.0007893118,2.5E-007 "2017-10-18 00:25:00",21242,"DWNI",12.86,33.76,33.52,33.94,33.08,59.3,60.19,58.76,0.389,20.92,21.21,20.68,3.045,2.782,82.6,20.26,5.042,0,6.375,-0.0009881833,-0.0007893118,2.5E-007 "2017-10-18 00:30:00",21243,"DWNI",12.87,35.23,35.3,36.27,33.69,54.48,59.37,53.66,0.379,21.05,21.42,20.46,2.847,2.963,132.8,53.22,5.042,0,6.375,-0.000532466,-0.0001794244,2.5E-007 "2017-10-18 00:35:00",21244,"DWNI",12.85,33.21,33.49,35.23,33.09,59.55,59.58,54.44,0.382,20.54,20.77,20.25,3.353,2.946,73.52,14.6,6.138,0,6.376,-0.000532466,-0.0001794244,2.5E-007 "2017-10-18 00:40:00",21245,"DWNI",12.86,32.84,33.09,33.33,32.78,60.43,60.67,59.51,0.382,20.84,21.12,20.58,2.872,3.34,27.19,48.63,3.946,0,6.375,-0.000532466,-0.0001794244,2.5E-007 "2017-10-18 00:45:00",21246,"DWNI",12.85,33.7,33.12,33.88,32.66,59.55,61.25,59.51,0.389,20.95,21.31,20.61,3.28,2.947,68.98,16.16,5.042,0,6.376,-0.0003779622,-1.823727E-008,2.5E-007 "2017-10-18 00:50:00",21247,"DWNI",12.86,32.72,33.4,33.95,32.72,60.74,60.81,59.04,0.382,20.88,21.24,20.53,2.973,3.168,59.36,10.83,5.261,0,6.376,-0.0003779622,-1.823727E-008,2.5E-007 "2017-10-18 00:55:00",21248,"DWNI",12.85,32.72,33.11,33.46,32.66,62.44,62.51,60.53,0.393,21.12,21.4,20.66,3.655,3.154,94.4,6.721,5.261,0,6.377,-0.0003779622,-1.823727E-008,2.5E-007 "2017-10-18 01:00:00",21249,"DWNI",12.85,32.66,32.88,33.33,32.48,59.96,62.91,59.62,0.376,21.04,21.54,20.3,3.168,3.486,266.7,65.63,6.138,0,6.377,-0.0002180065,0.0002001242,2.5E-007 "2017-10-18 01:05:00",21250,"DWNI",12.84,31.74,32.42,33.21,31.62,61.49,62.37,59.45,0.372,20.41,20.8,19.96,2.449,2.896,203.6,83.4,3.507,0,6.378,-0.0002180065,0.0002001242,2.5E-007 "2017-10-18 01:10:00",21251,"DWNI",12.84,29.72,30.04,31.68,29.42,67.34,67.95,61.55,0.375,20.13,20.59,19.73,1.814,2.154,348.8,33.66,3.726,0,6.378,-0.0002180065,0.0002001242,2.5E-007 "2017-10-18 01:15:00",21252,"DWNI",12.84,27.34,29.7,31.13,27.27,69.58,69.58,63.73,0.351,19.69,20.65,18.48,2.079,1.953,0.535,23.39,4.165,0,6.377,-0.001562275,-0.001648153,2.5E-007 "2017-10-18 01:20:00",21253,"DWNI",12.84,27.21,27.12,27.34,26.85,73.66,73.66,69.65,0.37,19.54,19.93,18.62,2.905,2.515,4.413,10.73,5.261,0,6.376,-0.001562275,-0.001648153,2.5E-007 "2017-10-18 01:25:00",21254,"DWNI",12.84,29.72,27.81,29.72,27.15,70.23,73.9,70.23,0.391,20.21,21.39,19.74,3.35,3.16,43.99,14.69,4.822,0,6.374,-0.001562275,-0.001648153,2.5E-007 "2017-10-18 01:30:00",21255,"DWNI",12.84,29.6,29.37,29.91,28.74,69.14,70.19,67.27,0.383,20.31,21.22,19.71,2.702,2.943,95.3,55.07,2.411,0,6.373,-0.00132473,-0.001352683,2.5E-007 "2017-10-18 01:35:00",21256,"DWNI",12.84,28.87,29.37,30.34,28.5,66.32,70.67,65.53,0.357,20.27,21.27,18.97,2.036,2.208,65.58,77.09,3.726,0,6.373,-0.00132473,-0.001352683,2.5E-007 "2017-10-18 01:40:00",21257,"DWNI",12.84,29.66,28.6,29.66,28.07,68.05,70.91,66.42,0.378,19.92,20.54,18.95,1.424,1.743,17.87,80.8,2.85,0,6.371,-0.00132473,-0.001352683,2.5E-007 "2017-10-18 01:45:00",21258,"DWNI",12.84,29.18,28.98,29.66,28.32,67.92,70.13,67.17,0.37,19.97,20.55,19.36,1.873,1.673,13.49,78.53,5.918,0,6.371,-0.002346145,-0.002811399,2.5E-007 "2017-10-18 01:50:00",21259,"DWNI",12.83,29.48,29.44,30.22,28.87,68.5,69.14,65.4,0.378,19.93,20.76,18.98,1.943,2.035,208.9,88.7,5.261,0,6.372,-0.002346145,-0.002811399,2.5E-007 "2017-10-18 01:55:00",21260,"DWNI",12.83,32.24,30.5,32.3,29.42,61.46,68.5,61.46,0.379,20.28,20.94,19.09,2.265,2.036,122,78.7,6.795,0,6.372,-0.002346145,-0.002811399,2.5E-007 "2017-10-18 02:00:00",21261,"DWNI",12.83,30.77,31.61,32.36,30.65,62.58,63.23,60.54,0.364,20.03,20.58,19.34,2.137,2.3,139.6,42.23,4.384,0,6.373,-0.001876636,-0.002101032,2.5E-007 "2017-10-18 02:05:00",21262,"DWNI",12.82,31.75,30.68,31.81,30.28,62.44,65.37,62.44,0.378,20.19,20.59,19.39,2.18,2.022,110,21.07,4.603,0,6.374,-0.001876636,-0.002101032,2.5E-007 "2017-10-18 02:10:00",21263,"DWNI",12.83,29.37,30.4,32.12,28.88,67.14,68.03,60.75,0.369,19.69,20.48,18.8,2.472,2.395,33.21,77.91,5.48,0,6.375,-0.001876636,-0.002101032,2.5E-007 "2017-10-18 02:15:00",21264,"DWNI",12.81,28.08,28.42,29.3,27.9,70,70.17,66.9,0.365,19.49,19.76,19.22,3.076,2.727,11.88,31.09,5.699,0,6.377,-0.001564241,-0.001662206,2.5E-007 "2017-10-18 02:20:00",21265,"DWNI",12.82,27.04,27.3,28.08,26.74,73.61,73.61,69.97,0.367,19.38,19.8,19.16,3.812,3.544,44.83,19.39,5.918,0,6.377,-0.001564241,-0.001662206,2.5E-007 "2017-10-18 02:25:00",21266,"DWNI",12.81,31.45,28.74,31.51,26.98,62.52,74.09,62.52,0.373,20.35,20.7,19.69,3.687,3.648,73.24,45,5.042,0,6.378,-0.001564241,-0.001662206,2.5E-007 "2017-10-18 02:30:00",21267,"DWNI",12.82,31.27,31.83,32.62,31.27,61.13,62.42,59.15,0.362,19.65,20.14,19.23,3.123,3.333,72.93,50.54,3.946,0,6.378,-0.0004640739,-0.0001989278,2.5E-007 "2017-10-18 02:35:00",21268,"DWNI",12.81,32.25,31.22,32.31,30.72,59.56,62.52,59.56,0.368,19.65,19.93,19.3,2.215,2.578,95.2,24.43,4.384,0,6.38,-0.0004640739,-0.0001989278,2.5E-007 "2017-10-18 02:40:00",21269,"DWNI",12.81,33.47,31.24,33.47,29.86,55.82,64.8,55.82,0.362,19.46,19.82,19.04,2.344,2.244,211.6,38.86,5.699,0,6.381,-0.0004640739,-0.0001989278,2.5E-007 "2017-10-18 02:45:00",21270,"DWNI",12.8,33.11,33.81,34.51,32.98,55.58,55.82,52.83,0.355,19.05,19.4,18.74,2.91,2.74,165.6,40.74,5.48,0,6.382,-0.00102598,-0.0008765806,2.5E-007 "2017-10-18 02:50:00",21271,"DWNI",12.81,30.66,31.83,33.48,30.66,61.57,61.57,55.04,0.356,18.75,19.12,18.16,3.359,3.242,190.4,51.43,4.822,0,6.385,-0.00102598,-0.0008765806,2.5E-007 "2017-10-18 02:55:00",21272,"DWNI",12.81,30.54,30.27,30.66,29.93,62.8,63.65,61.57,0.362,19.16,19.43,18.91,2.703,3.1,101.4,86.7,3.726,0,6.386,-0.00102598,-0.0008765806,2.5E-007 "2017-10-18 03:00:00",21273,"DWNI",12.81,29.19,29.9,31.34,28.46,64.02,64.7,60.52,0.349,18.64,19.55,17.76,2.39,2.504,315.2,63.21,6.576,0,6.387,-0.0005965924,-0.0003255202,2.5E-007 "2017-10-18 03:05:00",21274,"DWNI",12.8,29.81,31.09,32.62,29.13,60.69,64.02,55.79,0.339,18.43,19.04,17.75,1.793,2.052,65.9,82.6,3.069,0,6.387,-0.0005965924,-0.0003255202,2.5E-007 "2017-10-18 03:10:00",21275,"DWNI",12.79,29.74,29.82,30.54,29.38,61.88,62.49,60.55,0.345,18.25,18.67,17.79,2.411,2.07,52.36,29.66,4.384,0,6.387,-0.0005965924,-0.0003255202,2.5E-007 "2017-10-18 03:15:00",21276,"DWNI",12.79,30.42,29.46,30.42,28.64,60.76,64.7,60.76,0.348,18.45,18.79,18.09,2.36,2.389,294.1,34.45,5.261,0,6.387,-0.001595071,-0.001699848,2.5E-007 "2017-10-18 03:20:00",21277,"DWNI",12.8,30.17,29.96,30.6,29.5,62.32,63.21,60.21,0.354,18.57,19.08,17.99,2.713,2.659,216.5,56.05,7.453,0,6.387,-0.001595071,-0.001699848,2.5E-007 "2017-10-18 03:25:00",21278,"DWNI",12.8,29.07,29.64,30.36,28.95,64.7,64.7,61.98,0.351,18.65,18.95,18.39,2.393,2.671,102.9,8.01,3.507,0,6.387,-0.001595071,-0.001699848,2.5E-007 "2017-10-18 03:30:00",21279,"DWNI",12.8,30.66,29.16,30.66,28.21,63.45,66.85,63.45,0.367,19.04,19.73,18.29,2.483,2.338,202.8,37.87,3.946,0,6.388,-0.001211982,-0.001172424,2.5E-007 "2017-10-18 03:35:00",21280,"DWNI",12.79,29.5,30.93,32.13,29.44,63.48,63.55,59.06,0.35,19.07,19.74,18.41,2.867,2.545,96.9,40.36,4.822,0,6.388,-0.001211982,-0.001172424,2.5E-007 "2017-10-18 03:40:00",21281,"DWNI",12.79,27.23,27.76,29.5,26.62,69.19,70.01,63.55,0.348,18.34,18.77,17.56,3.503,3.181,352.7,33.19,6.357,0,6.388,-0.001211982,-0.001172424,2.5E-007 "2017-10-18 03:45:00",21282,"DWNI",12.79,26.62,26.37,27.23,25.89,73.01,73.48,69.19,0.358,18.37,19.3,18,3.473,3.539,314.3,44.34,5.261,0,6.388,-0.0007707669,-0.0006007327,2.5E-007 "2017-10-18 03:50:00",21283,"DWNI",12.79,27.36,27.96,28.83,26.62,69.77,73.07,67.02,0.353,19.24,19.85,18.74,3.144,3.161,176,72.95,7.891,0,6.387,-0.0007707669,-0.0006007327,2.5E-007 "2017-10-18 03:55:00",21284,"DWNI",12.78,27.54,27.45,27.66,27.24,70.08,71.17,69.88,0.357,19.2,19.47,18.77,2.455,2.811,145,86.7,5.261,0,6.388,-0.0007707669,-0.0006007327,2.5E-007 "2017-10-18 04:00:00",21285,"DWNI",12.79,27.36,27.29,27.6,26.93,70.15,71.85,69.94,0.355,19.06,19.53,18.8,1.985,2.207,308.7,72.57,2.85,0,6.388,-0.00137959,-0.001432321,2.5E-007 "2017-10-18 04:05:00",21286,"DWNI",12.78,27.73,27.56,27.97,26.99,69.6,71.1,69.2,0.357,19.03,19.5,18.61,2.328,2.297,90.4,18.01,4.603,0,6.387,-0.00137959,-0.001432321,2.5E-007 "2017-10-18 04:10:00",21287,"DWNI",12.78,28.77,28.21,28.83,27.54,65.79,69.71,65.79,0.352,18.97,19.49,18.45,2.721,2.446,40.12,36.46,5.48,0,6.387,-0.00137959,-0.001432321,2.5E-007 "2017-10-18 04:15:00",21288,"DWNI",12.78,32.75,29.96,32.75,28.58,55.52,66.13,55.52,0.349,18.86,19.32,18.31,3.112,2.956,122.4,32.43,3.507,0,6.388,-0.00136273,-0.001395899,2.5E-007 "2017-10-18 04:20:00",21289,"DWNI",12.77,28.4,31.89,33.3,28.4,63.14,63.17,53.95,0.333,18.23,18.58,17.47,2.774,2.936,103.3,54.12,4.822,0,6.388,-0.00136273,-0.001395899,2.5E-007 "2017-10-18 04:25:00",21290,"DWNI",12.77,25.22,26.09,28.34,25.03,75.86,75.9,63.21,0.351,17.93,18.73,17.42,3.063,3.005,50.63,24.86,4.822,0,6.389,-0.00136273,-0.001395899,2.5E-007 "2017-10-18 04:30:00",21291,"DWNI",12.77,28.58,27.35,28.89,25.15,67.66,76.48,67.56,0.36,19.76,20.3,18.64,3.359,3.152,99.5,4.406,4.384,0,6.388,-0.0008014382,-0.0006390953,2.5E-007 "2017-10-18 04:35:00",21292,"DWNI",12.76,27.48,28.29,28.71,27.48,69.26,69.26,67.53,0.352,19.08,19.48,18.56,3.497,3.499,74.43,21.77,4.165,0,6.388,-0.0008014382,-0.0006390953,2.5E-007 "2017-10-18 04:40:00",21293,"DWNI",12.77,29.5,27.69,29.69,26.56,64.94,71.78,64.94,0.358,19.09,19.93,18.47,3.06,3.264,86.1,22.08,3.726,0,6.39,-0.0008014382,-0.0006390953,2.5E-007 "2017-10-18 04:45:00",21294,"DWNI",12.76,30.42,29.82,30.42,29.32,61.71,64.87,61.71,0.354,18.93,19.25,18.73,2.416,2.726,105.3,15.08,2.85,0,6.389,-0.0007637321,-0.0005916471,2.5E-007 "2017-10-18 04:50:00",21295,"DWNI",12.76,30.05,30.56,31.03,29.99,62.05,62.05,60.11,0.35,18.71,18.91,18.45,2.305,2.362,115.7,11.43,3.069,0,6.39,-0.0007637321,-0.0005916471,2.5E-007 "2017-10-18 04:55:00",21296,"DWNI",12.75,29.69,29.85,30.18,29.38,63.07,64.16,62.02,0.351,18.86,19.22,18.56,2.108,2.123,116,39.93,3.726,0,6.391,-0.0007637321,-0.0005916471,2.5E-007 "2017-10-18 05:00:00",21297,"DWNI",12.76,28.58,28.97,29.75,28.46,65.45,65.52,63.04,0.348,18.55,19,18.23,2.174,2.329,75.62,2.56,3.946,0,6.393,-0.001540259,-0.001627046,2.5E-007 "2017-10-18 05:05:00",21298,"DWNI",12.75,28.95,29.2,30.3,28.4,63.75,65.76,61.44,0.344,18.55,19.04,18,1.776,1.84,75.64,5.67,3.069,0,6.393,-0.001540259,-0.001627046,2.5E-007 "2017-10-18 05:10:00",21299,"DWNI",12.75,29.2,28.73,29.56,28.09,64.36,67.15,63.75,0.351,18.65,19.48,18.15,1.933,1.921,95.5,4.354,3.507,0,6.393,-0.001540259,-0.001627046,2.5E-007 "2017-10-18 05:15:00",21300,"DWNI",12.75,29.32,28.91,29.5,28.46,64.67,66.81,64.4,0.354,18.89,19.44,18.39,2.032,1.795,97.8,10.37,3.507,0,6.393,-0.002196926,-0.002594038,2.5E-007 "2017-10-18 05:20:00",21301,"DWNI",12.75,30.42,29.4,30.48,28.95,63.45,64.64,63.45,0.363,18.82,19.58,18.29,1.882,2.067,39.43,57.12,2.85,0,6.393,-0.002196926,-0.002594038,2.5E-007 "2017-10-18 05:25:00",21302,"DWNI",12.75,31.15,31.42,31.89,30.42,60.21,63.41,59.06,0.355,19.22,19.68,18.87,1.76,1.887,92.3,5.105,3.507,0,6.393,-0.002196926,-0.002594038,2.5E-007 "2017-10-18 05:30:00",21303,"DWNI",12.74,29.81,30.89,31.52,29.81,60.69,60.96,58.38,0.339,18.63,19.15,17.84,1.833,1.82,238.2,28.06,4.165,0,6.395,-0.001995327,-0.002275237,2.5E-007 "2017-10-18 05:35:00",21304,"DWNI",12.73,25.4,26.78,29.81,25.34,73.01,73.01,60.66,0.34,17.4,18.02,16.99,2.891,2.374,275.2,8.03,5.48,0,6.397,-0.001995327,-0.002275237,2.5E-007 "2017-10-18 05:40:00",21305,"DWNI",12.73,25.15,25.11,25.4,24.97,75.18,75.18,73.01,0.347,18.11,18.46,17.83,3.35,3.024,260.8,6.965,5.261,0,6.397,-0.001995327,-0.002275237,2.5E-007 "2017-10-18 05:45:00",21306,"DWNI",12.73,25.28,25.15,25.28,25.03,75.46,75.63,75.15,0.35,18.48,18.63,18.32,3.114,3.301,254.9,26.92,3.726,0,6.397,-0.001273012,-0.001307385,2.5E-007 "2017-10-18 05:50:00",21307,"DWNI",12.73,25.09,25.32,25.52,25.03,74.94,75.49,74.81,0.345,18.54,18.81,18.2,1.884,2.513,144.9,71.55,1.534,0,6.395,-0.001273012,-0.001307385,2.5E-007 "2017-10-18 05:55:00",21308,"DWNI",12.71,23.81,24.92,25.22,23.81,75.18,75.66,74.91,0.328,18.22,18.61,17.08,1.426,1.576,1.607,31.01,3.507,0,6.395,-0.001273012,-0.001307385,2.5E-007 "2017-10-18 06:00:00",21309,"DWNI",12.72,21.97,22.51,23.81,21.85,81.2,81.2,75.18,0.328,16.71,17.18,16.35,1.922,1.679,32.51,8.15,4.165,0,6.393,-0.002314499,-0.002813375,2.5E-007 "2017-10-18 06:05:00",21310,"DWNI",12.71,24.17,23.05,24.17,21.97,81.4,83.1,81.1,0.36,18.48,19.49,17.06,2.588,2.28,64.55,6.914,3.726,0,6.391,-0.002314499,-0.002813375,2.5E-007 "2017-10-18 06:10:00",21311,"DWNI",12.7,25.09,24.67,25.15,24.11,77.53,81.4,77.29,0.357,19.05,19.38,18.64,2.762,2.645,80.1,15.85,5.261,0,6.39,-0.002314499,-0.002813375,2.5E-007 "2017-10-18 06:15:00",21312,"DWNI",12.71,24.24,24.73,25.09,24.17,77.22,77.53,77.02,0.343,18.63,19.06,18.07,2.863,2.776,63.06,14.29,4.822,0,6.389,-0.00190024,-0.002187608,2.5E-007 "2017-10-18 06:20:00",21313,"DWNI",12.71,25.4,24.47,25.46,23.87,78.04,78.89,77.22,0.364,18.72,19.64,17.98,2.889,2.87,75.17,4.703,4.165,0,6.39,-0.00190024,-0.002187608,2.5E-007 "2017-10-18 06:25:00",21314,"DWNI",12.7,25.4,25.51,25.95,25.03,76.68,78.04,75.22,0.357,19.05,19.59,18.47,3.134,3.039,92.2,5.397,6.138,0,6.39,-0.00190024,-0.002187608,2.5E-007 "2017-10-18 06:30:00",21315,"DWNI",12.7,25.89,26.07,26.38,25.34,73.82,76.75,73.69,0.351,19.12,19.57,18.66,2.954,3.112,59.34,29.08,6.357,0,6.391,-0.001437467,-0.001533784,2.5E-007 "2017-10-18 06:35:00",21316,"DWNI",12.7,24.05,24.9,25.89,23.99,76.82,76.82,73.79,0.338,18.28,18.69,17.71,3.151,3.07,60.08,21.02,4.384,0,6.393,-0.001437467,-0.001533784,2.5E-007 "2017-10-18 06:40:00",21317,"DWNI",12.69,25.09,25.51,26.87,23.99,73.82,78.24,71.54,0.34,18.9,20.12,17.54,2.76,3.005,89.1,36.96,3.507,0,6.392,-0.001437467,-0.001533784,2.5E-007 "2017-10-18 06:45:00",21318,"DWNI",12.69,25.03,25.04,25.71,24.42,76.61,76.72,73.62,0.352,18.3,18.99,17.41,2.638,2.712,56.27,22.29,3.726,0,6.393,-0.001432741,-0.001529715,2.5E-007 "2017-10-18 06:50:00",21319,"DWNI",12.69,27.67,26.38,27.73,24.97,70.05,76.68,70.01,0.359,19.22,19.76,18.66,2.356,2.371,114.9,20.25,3.288,0,6.393,-0.001432741,-0.001529715,2.5E-007 "2017-10-18 06:55:00",21320,"DWNI",12.68,25.77,26.7,27.79,25.46,73.35,73.42,68.65,0.347,18.25,19.27,17.11,2.121,2.367,85.9,94.2,3.288,0,6.393,-0.001432741,-0.001529715,2.5E-007 "2017-10-18 07:00:00",21321,"DWNI",12.69,27.24,26.31,27.24,25.64,71.44,73.69,71.44,0.359,18.83,19.23,18.33,1.659,1.733,188.9,60.75,2.411,0,6.394,-0.002026706,-0.00236143,2.5E-007 "2017-10-18 07:05:00",21322,"DWNI",12.68,28.16,27.39,28.16,26.93,68.58,71.44,68.58,0.358,19,19.42,18.44,1.25,1.532,197.5,39.01,2.192,0,6.395,-0.002026706,-0.00236143,2.5E-007 "2017-10-18 07:10:00",21323,"DWNI",12.68,26.57,27.38,28.22,26.38,70.83,70.83,67.29,0.346,18.38,19.17,17.6,1.166,1.112,303,60.39,3.069,0,6.396,-0.002026706,-0.00236143,2.5E-007 "2017-10-18 07:15:00",21324,"DWNI",12.67,25.28,25.06,26.57,23.81,75.43,76.07,69.61,0.35,17.55,18.66,16.15,1.548,1.485,264.2,37.55,3.726,0,6.397,0.001694283,0.002903992,0.02330982 "2017-10-18 07:20:00",21325,"DWNI",12.67,24.42,25.71,26.75,24.42,72.23,75.36,69.47,0.323,17.98,19.45,16.46,1.728,1.601,128.1,31.17,2.63,0,6.397,0.001694283,0.002903992,0.02330982 "2017-10-18 07:25:00",21326,"DWNI",12.67,27.49,25.56,27.49,24.24,69.13,74.71,69.13,0.351,18.06,18.8,16.76,2.01,1.962,224.3,31.63,4.384,0.0004183642,6.397,0.001694283,0.002903992,0.02330982 "2017-10-18 07:30:00",21327,"DWNI",12.67,29.32,28.38,29.32,27.49,63.76,69.1,63.76,0.349,18.53,18.84,18.23,1.94,1.901,160.4,6.108,3.288,0.05788188,6.397,0.002175747,0.003743369,0.05071413 "2017-10-18 07:35:00",21328,"DWNI",12.67,30.06,29.99,31.04,29.2,58.99,63.72,58.69,0.333,18.44,18.75,17.41,2.21,2.038,211.8,29.74,3.726,0.3555292,6.399,0.002175747,0.003743369,0.05071413 "2017-10-18 07:40:00",21329,"DWNI",12.67,26.2,26.63,30,25.71,69.99,70.05,58.99,0.337,16.82,17.78,15.64,1.886,2.002,1.326,52.41,2.85,1.489485,6.4,0.002175747,0.003743369,0.05071413 "2017-10-18 07:45:00",21330,"DWNI",12.67,26.02,26.23,27.31,25.47,70.7,71.24,66.65,0.338,17.65,18.4,16.44,2.061,1.976,89.6,8.38,4.165,2.905998,6.401,0.003101396,0.005154083,0.08795819 "2017-10-18 07:50:00",21331,"DWNI",12.67,23.51,25.05,26.02,23.51,75.46,75.46,70.53,0.325,17.22,18.02,16.14,2.165,2.09,315.7,85,4.165,4.166584,6.401,0.003101396,0.005154083,0.08795819 "2017-10-18 07:55:00",21332,"DWNI",12.67,24.43,24.86,26.02,23.32,73.9,78.46,73.02,0.331,18.07,19.73,16.84,2.283,2.319,73.86,74.81,4.822,5.453265,6.401,0.003101396,0.005154083,0.08795819 "2017-10-18 08:00:00",21333,"DWNI",12.68,22.53,23.58,24.49,22.41,78.87,78.87,73.97,0.326,17.17,17.51,16.82,2.085,2.055,25.15,23.79,4.603,7.777528,6.401,0.002849265,0.004385543,0.1281998 "2017-10-18 08:05:00",21334,"DWNI",12.67,25.59,23.49,25.78,22.16,75.87,81.9,75.87,0.356,18.26,19.85,16.87,1.833,2.109,141.6,83.8,4.822,11.68901,6.4,0.002849265,0.004385543,0.1281998 "2017-10-18 08:10:00",21335,"DWNI",12.7,24.67,24.72,25.59,23.75,78.19,78.32,74.34,0.354,18.07,19,17.24,2.219,1.84,17.57,54.81,4.384,18.70214,6.4,0.002849265,0.004385543,0.1281998 "2017-10-18 08:15:00",21336,"DWNI",12.71,24.92,25.56,26.27,24.73,75.26,78.19,72.78,0.344,18.68,19.26,18.05,2.38,2.546,35.4,32.85,4.822,26.59791,6.401,0.004398314,0.005909993,0.1692439 "2017-10-18 08:20:00",21337,"DWNI",12.73,24.55,24.56,24.92,24.31,79.62,79.62,75.19,0.358,18.57,19.15,18.09,2.324,2.2,333.9,23.83,3.726,33.68656,6.403,0.004398314,0.005909993,0.1692439 "2017-10-18 08:25:00",21338,"DWNI",12.77,25.29,24.96,25.41,24.43,78.46,79.79,78.43,0.364,19.46,19.75,19.03,1.824,2.161,348.3,40.97,2.63,40.49458,6.404,0.004398314,0.005909993,0.1692439 "2017-10-18 08:30:00",21339,"DWNI",12.79,25.53,25.23,25.59,24.98,79.34,79.38,78.19,0.372,19.58,20.09,19.2,1.823,1.731,12.93,22.2,3.507,49.05299,6.406,0.006295724,0.007775466,0.2101163 "2017-10-18 08:35:00",21340,"DWNI",12.84,26.39,25.99,26.39,25.47,78.33,79.55,78.29,0.38,20.4,20.61,19.97,1.741,1.863,49.83,17.85,2.192,59.86744,6.409,0.006295724,0.007775466,0.2101163 "2017-10-18 08:40:00",21341,"DWNI",12.91,27.49,26.94,27.49,26.39,79.14,79.14,77.71,0.402,21.07,21.88,20.54,1.873,1.778,352.4,46.79,2.411,71.74729,6.41,0.006295724,0.007775466,0.2101163 "2017-10-18 08:45:00",21342,"DWNI",12.98,29.63,28.54,29.63,27.43,75.13,79.18,75.09,0.417,22.29,22.74,21.81,1.742,1.817,0.101,14.94,2.85,83.62497,6.414,0.008957797,0.01059163,0.2496966 "2017-10-18 08:50:00",21343,"DWNI",13.07,30.92,30.25,30.92,29.57,72.07,75.26,72.03,0.421,22.89,23.11,22.67,1.665,1.723,330.2,35.67,2.411,98.07674,6.418,0.008957797,0.01059163,0.2496966 "2017-10-18 08:55:00",21344,"DWNI",13.17,32.14,31.53,32.14,30.86,67.54,72.41,66.99,0.415,22.75,23.5,22.02,1.544,1.555,334.9,26.73,2.85,112.2823,6.424,0.008957797,0.01059163,0.2496966 "2017-10-18 09:00:00",21345,"DWNI",13.29,33.49,32.68,33.49,32.08,65.26,68.39,64.57,0.423,22.75,23.27,22.27,1.042,1.308,296.1,19.43,1.534,126.7386,6.428,0.01350916,0.015773,0.2880123 "2017-10-18 09:05:00",21346,"DWNI",13.41,35.45,34.4,35.45,33.37,63.01,65.29,62.98,0.442,23.51,24.35,22.68,0.659,0.835,359.6,37.86,0.877,142.0844,6.434,0.01350916,0.015773,0.2880123 "2017-10-18 09:10:00",21347,"DWNI",13.55,37.16,36.42,37.16,35.45,54.78,63.08,54.78,0.411,23.58,24.45,22.28,0.274,0.507,337.7,19.59,1.096,155.1428,6.439,0.01350916,0.015773,0.2880123 "2017-10-18 09:15:00",21348,"DWNI",13.69,34.59,36.27,37.35,34.59,65.52,65.73,54.81,0.444,23.8,24.54,22.3,1.002,0.529,214.4,20.83,4.384,166.1872,6.445,0.01758489,0.01958787,0.3248759 "2017-10-18 09:20:00",21349,"DWNI",13.82,34.52,34.16,34.59,33.85,67.29,67.9,65.52,0.455,24.3,24.97,23.85,1.609,1.375,214.5,13.97,3.726,176.5529,6.449,0.01758489,0.01958787,0.3248759 "2017-10-18 09:25:00",21350,"DWNI",13.96,35.81,35.14,35.93,34.46,64.02,67.29,63.28,0.455,24.52,25.33,23.87,2,1.805,193.5,25.11,1.973,188.2658,6.451,0.01758489,0.01958787,0.3248759 "2017-10-18 09:30:00",21351,"DWNI",14.05,35.69,35.61,35.87,35.38,62.26,64.02,61.61,0.441,24.13,24.84,23.57,1.574,1.848,205.7,39.15,2.63,197.9046,6.454,0.02094395,0.024211,0.3598197 "2017-10-18 09:35:00",21352,"DWNI",14.2,36.05,36.08,36.36,35.81,62.46,63.28,61.85,0.449,24.49,25.06,24.13,1.454,1.434,144.9,10.96,2.192,202.6044,6.457,0.02094395,0.024211,0.3598197 "2017-10-18 09:40:00",21353,"DWNI",14.35,37.77,37,37.77,36.05,58.17,63.11,58.17,0.447,24.68,25.21,24.21,1.446,1.464,149.2,23.83,2.411,212.5634,6.459,0.02094395,0.024211,0.3598197 "2017-10-18 09:45:00",21354,"DWNI",14.48,37.4,37.97,38.32,37.34,58.14,59.87,57.19,0.44,24.72,25.61,23.9,1.476,1.4,211.4,26.13,3.288,228.899,6.46,0.02546643,0.0290645,0.3927311 "2017-10-18 09:50:00",21355,"DWNI",14.67,37.65,37.51,37.77,37.28,57.19,59.91,57.12,0.437,24.37,24.92,23.8,2.015,1.743,184.3,11.29,4.165,246.7987,6.463,0.02546643,0.0290645,0.3927311 "2017-10-18 09:55:00",21356,"DWNI",14.86,39.11,38.28,39.24,37.65,52.36,57.22,52.36,0.424,23.49,24.16,22.93,2.5,2.267,162.4,12.97,3.726,263.187,6.464,0.02546643,0.0290645,0.3927311 "2017-10-18 10:00:00",21357,"DWNI",14.85,39.96,39.64,40.09,38.99,50.04,53.34,49.83,0.419,23.21,24.18,22.37,2.683,2.698,195.4,14.37,3.069,279.7839,6.466,0.03209104,0.03758531,0.4239666 "2017-10-18 10:05:00",21358,"DWNI",14.87,42.41,40.99,42.41,39.9,47.65,51.09,46.56,0.439,23.36,24.37,22.7,1.981,2.381,188.5,16.68,2.85,300.1386,6.47,0.03209104,0.03758531,0.4239666 "2017-10-18 10:10:00",21359,"DWNI",14.74,43.5,42.89,43.57,42.28,43.3,49.32,40.75,0.416,23.27,24.99,21.06,1.305,1.616,179.6,38,1.754,317.7596,6.472,0.03209104,0.03758531,0.4239666 "2017-10-18 10:15:00",21360,"DWNI",14.73,44.48,43.92,44.66,43.44,41.63,43.98,38.91,0.415,21.66,23.44,20.45,0.945,1.09,140.9,23.19,2.192,330.8793,6.475,0.03958711,0.04571193,0.4526409 "2017-10-18 10:20:00",21361,"DWNI",14.74,44.54,44.39,44.78,44.05,41.83,43.94,38.87,0.418,22.03,24.01,20.84,1.137,0.993,184.4,19.9,2.85,339.7481,6.477,0.03958711,0.04571193,0.4526409 "2017-10-18 10:25:00",21362,"DWNI",14.84,45.45,44.99,45.51,44.35,40.09,43.94,40.09,0.415,23.12,24.28,21.77,1.256,1.235,208,17.8,2.192,348.2703,6.479,0.03958711,0.04571193,0.4526409 "2017-10-18 10:30:00",21363,"DWNI",14.82,48.08,46.75,48.08,45.45,39.48,42.71,38.8,0.451,23.75,24.92,22.58,0.978,1.122,94.5,65.58,1.096,359.3168,6.482,0.04428339,0.049907,0.4778818 "2017-10-18 10:35:00",21364,"DWNI",14.82,47.1,47.07,48.26,46.18,39.61,40.36,37.81,0.436,23.5,25.01,22.74,0.776,0.918,114.6,25.37,2.192,372.2664,6.485,0.04428339,0.049907,0.4778818 "2017-10-18 10:40:00",21365,"DWNI",14.7,48.44,48.06,48.69,47.1,35.02,41.31,34.95,0.405,23.95,26.02,22.03,0.775,0.733,169.8,22.42,2.63,384.8543,6.486,0.04428339,0.049907,0.4778818 "2017-10-18 10:45:00",21366,"DWNI",14.8,48.81,48.34,48.87,47.77,41.18,41.18,35.06,0.483,23.12,26.27,21.81,1.103,0.947,206.4,34.05,3.069,397.9606,6.487,0.05021328,0.05584752,0.4999557 "2017-10-18 10:50:00",21367,"DWNI",14.63,48.93,48.61,48.99,48.32,37.3,41.42,37.27,0.44,24.94,26.31,23.54,1.111,1.118,248.4,30.43,2.411,412.5696,6.489,0.05021328,0.05584752,0.4999557 "2017-10-18 10:55:00",21368,"DWNI",14.75,49.35,49.35,49.66,48.99,36.41,39.27,36.24,0.436,24.44,25.79,23.5,1.217,1.202,198.6,23.29,2.411,423.6307,6.492,0.05021328,0.05584752,0.4999557 "2017-10-18 11:00:00",21369,"DWNI",14.79,51.18,50.13,51.3,49.16,35.29,39.1,34.95,0.452,24.59,25.73,23.7,0.913,1.078,267.9,90.2,1.315,427.1448,6.493,0.05534652,0.06209181,0.5185586 "2017-10-18 11:05:00",21370,"DWNI",14.69,51.18,50.97,51.3,50.51,36.65,37.02,34.34,0.47,24.27,25.81,23.62,0.744,0.786,26.55,37.14,1.754,437.3044,6.495,0.05534652,0.06209181,0.5185586 "2017-10-18 11:10:00",21371,"DWNI",14.7,52.46,52.29,53.08,51.12,33.18,38.62,32.43,0.446,25.12,27.95,23.5,0.613,0.623,171.6,48.17,2.85,451.9188,6.495,0.05534652,0.06209181,0.5185586 "2017-10-18 11:15:00",21372,"DWNI",14.59,54.66,53.19,54.85,52.16,31.65,33.76,30.66,0.461,24.31,25.57,23.33,0.617,0.631,124.6,38.15,1.754,472.9297,6.497,0.06225917,0.06848804,0.5348487 "2017-10-18 11:20:00",21373,"DWNI",14.59,54.79,54.85,55.22,54.3,31.45,34.85,29.71,0.46,25.48,27.52,23.87,0.812,0.67,146.8,59.3,3.288,484.9189,6.499,0.06225917,0.06848804,0.5348487 "2017-10-18 11:25:00",21374,"DWNI",14.56,55.46,54.4,55.64,53.75,34.13,34.78,30.05,0.512,24.97,27.8,23.5,1.06,1.003,158.4,19.47,4.822,495.3129,6.5,0.06225917,0.06848804,0.5348487 "2017-10-18 11:30:00",21375,"DWNI",14.57,55.46,55.34,55.89,54.85,32.91,36.27,30.05,0.494,26.21,29.21,24.3,1.847,1.475,191.6,21.67,4.603,501.0487,6.5,0.06849983,0.07645378,0.5471034 "2017-10-18 11:35:00",21376,"DWNI",14.52,56.07,55.84,56.25,55.28,30.63,33.76,28.93,0.47,25.17,27.72,23.91,2.457,2.188,183.4,23.43,4.822,506.2765,6.5,0.06849983,0.07645378,0.5471034 "2017-10-18 11:40:00",21377,"DWNI",14.71,56.85,56.46,56.98,56.01,28.21,32.12,27.47,0.445,24.92,27.42,23.12,3.083,2.714,176.8,19.3,6.138,511.3071,6.501,0.06849983,0.07645378,0.5471034 "2017-10-18 11:45:00",21378,"DWNI",14.53,56.17,56.54,56.85,56.05,28.68,30.11,26.99,0.441,24.11,25.7,22.88,3.688,3.27,158.6,18.12,7.234,519.7587,6.501,0.07648338,0.09038657,0.5574119 "2017-10-18 11:50:00",21379,"DWNI",14.52,57.51,57,57.69,55.99,28.04,31.81,26,0.453,24.57,27.26,22.71,4.003,3.882,179.7,17.72,7.014,527.8809,6.501,0.07648338,0.09038657,0.5574119 "2017-10-18 11:55:00",21380,"DWNI",14.5,57.94,57.5,58.06,57.02,31.5,31.5,26.2,0.517,24.68,27.9,23.12,3.978,4.051,181.6,20.57,5.48,533.8722,6.501,0.07648338,0.09038657,0.5574119 "2017-10-18 12:00:00",21381,"DWNI",14.52,59.34,58.73,59.53,57.75,26.27,32.25,24.67,0.453,25.27,28.9,23.18,3.581,3.871,162.9,23.48,5.918,539.009,6.501,0.08293868,0.101241,0.5636727 "2017-10-18 12:05:00",21382,"DWNI",14.66,59.77,60.34,61.3,59.34,22.02,28.24,20.73,0.386,23.55,27.52,19.67,3.819,3.484,141.5,23.43,10.74,543.1364,6.502,0.08293868,0.101241,0.5636727 "2017-10-18 12:10:00",21383,"DWNI",14.44,61.18,60.29,61.18,59.53,24.13,24.94,20.66,0.444,21.39,24.84,19.86,4.765,4.266,143,15.73,9.86,551.2058,6.501,0.08293868,0.101241,0.5636727 "2017-10-18 12:15:00",21384,"DWNI",14.08,60.93,61.05,61.36,60.69,21.61,23.86,21.21,0.395,22.02,23.95,20.92,6.149,5.35,126.4,12.22,11.18,558.7746,6.501,0.09090932,0.1126581,0.568482 "2017-10-18 12:20:00",21385,"DWNI",14.04,62.27,61.73,62.63,60.87,20.97,24.81,20.39,0.401,22.68,25.78,20.92,6.997,6.803,138.8,12.86,10.96,566.7112,6.5,0.09090932,0.1126581,0.568482 "2017-10-18 12:25:00",21386,"DWNI",14.04,62.57,62.26,62.63,61.9,21.61,23.28,20.29,0.418,22.79,24.29,20.99,7.413,7.197,133.3,15.35,11.18,571.6141,6.5,0.09090932,0.1126581,0.568482 "2017-10-18 12:30:00",21387,"DWNI",14.04,63.06,62.43,63.12,61.65,21.88,24.81,20.29,0.431,23.01,26.26,20.74,7.534,7.612,131.5,16.25,12.71,575.7328,6.499,0.1019905,0.1335604,0.5676985 "2017-10-18 12:35:00",21388,"DWNI",14.01,62.63,62.76,63.06,62.45,21.85,23.07,20.12,0.424,22.68,24.72,21.15,7.907,7.633,145,13.43,12.28,579.817,6.497,0.1019905,0.1335604,0.5676985 "2017-10-18 12:40:00",21389,"DWNI",14.08,62.08,62.31,62.94,61.77,21.13,23.28,20.46,0.402,22.49,24.64,21.22,8.55,8.22,139,10.89,13.37,583.2025,6.497,0.1019905,0.1335604,0.5676985 "2017-10-18 12:45:00",21390,"DWNI",14.13,62.56,62.48,63.11,61.9,20.76,24.53,19.91,0.402,22.9,26.03,20.63,8.89,8.6,137,11.37,14.47,586.3782,6.495,0.1058121,0.1405225,0.5639535 "2017-10-18 12:50:00",21391,"DWNI",14.1,62.92,62.77,63.42,62.38,21.13,24.6,20.25,0.414,22.52,26.51,21.1,9.05,8.95,139.4,11.92,13.81,588.3257,6.495,0.1058121,0.1405225,0.5639535 "2017-10-18 12:55:00",21392,"DWNI",14.18,63.23,63.08,63.66,62.62,20.45,23.14,20.28,0.405,23.05,24.82,21.64,8.6,8.84,128.1,11.98,11.84,590.2079,6.494,0.1058121,0.1405225,0.5639535 "2017-10-18 13:00:00",21393,"DWNI",14,63.84,63.57,64.26,63.1,20.52,23.68,20.11,0.415,23.53,25.93,21.85,8.41,8.59,131.8,12.4,11.18,591.9975,6.492,0.1083812,0.1453337,0.5564714 "2017-10-18 13:05:00",21394,"DWNI",13.98,64.51,63.95,64.69,63.59,21.2,23.71,19.77,0.439,23.33,26.55,21.54,7.943,8.26,134.7,14.53,10.96,591.4451,6.491,0.1083812,0.1453337,0.5564714 "2017-10-18 13:10:00",21395,"DWNI",13.96,64.32,64.69,65.18,64.2,20.86,23.37,19.36,0.429,24.37,26.67,21.96,7.627,7.778,125.9,12.66,10.08,591.6977,6.491,0.1083812,0.1453337,0.5564714 "2017-10-18 13:15:00",21396,"DWNI",13.95,64.57,64.37,65,63.84,21,23.44,19.4,0.436,23.84,26.01,21.65,7.356,7.462,127.9,17.9,12.71,589.1637,6.49,0.1072916,0.1421945,0.5453007 "2017-10-18 13:20:00",21397,"DWNI",13.96,64.69,64.74,65.43,64.26,20.66,23.37,19.43,0.43,24.03,26.56,21.89,7.36,7.295,122.3,15.74,12.49,587.003,6.49,0.1072916,0.1421945,0.5453007 "2017-10-18 13:25:00",21398,"DWNI",14.08,64.14,64.35,64.94,63.84,19.98,23.14,19.09,0.408,22.8,26.06,21.23,8.1,7.769,127.5,14.12,14.03,584.5875,6.487,0.1072916,0.1421945,0.5453007 "2017-10-18 13:30:00",21399,"DWNI",13.95,64.63,64.72,65.3,63.84,21.81,23.48,19.91,0.454,24.35,26.59,22.01,8.24,8.16,123.1,16.14,12.06,584.684,6.486,0.1067014,0.1415277,0.5315261 "2017-10-18 13:35:00",21400,"DWNI",13.96,64.39,64.58,65.24,64.2,20.52,24.56,19.5,0.423,23.63,27.78,21.87,8.8,8.52,132.1,13.69,14.91,588.0074,6.484,0.1067014,0.1415277,0.5315261 "2017-10-18 13:40:00",21401,"DWNI",13.93,64.94,64.85,65.43,64.32,20.32,22.42,19.16,0.427,23.44,25.63,21.75,8.47,8.53,117.1,11.06,12.28,589.0032,6.483,0.1067014,0.1415277,0.5315261 "2017-10-18 13:45:00",21402,"DWNI",13.93,65.12,65.27,65.98,64.69,19.64,23.1,19.16,0.415,24.13,26.74,22.11,8.87,8.59,115.8,13.81,14.47,589.2507,6.482,0.1094292,0.1469318,0.5144494 "2017-10-18 13:50:00",21403,"DWNI",13.93,66.34,65.7,66.47,64.88,20.04,23.07,19.3,0.442,24.84,26.91,22.67,8.24,8.72,119.7,16.11,11.84,587.34,6.48,0.1094292,0.1469318,0.5144494 "2017-10-18 13:55:00",21404,"DWNI",13.93,65.67,65.84,66.53,65.06,19.09,22.22,18.92,0.412,24.15,26.43,22.06,8.19,8.36,120.9,15.64,13.15,579.8359,6.479,0.1094292,0.1469318,0.5144494 "2017-10-18 14:00:00",21405,"DWNI",14.11,66.04,65.8,66.16,65.55,18.96,22.83,18.96,0.414,23.85,26.95,22.33,8.04,8.19,113.2,15.54,13.37,571.1106,6.479,0.1076185,0.1451742,0.4938929 "2017-10-18 14:05:00",21406,"DWNI",14.13,66.47,66.06,66.59,65.55,19.16,21.78,18.35,0.425,23.83,25.92,21.78,8.4,8.11,101.5,13.01,13.81,566.5415,6.477,0.1076185,0.1451742,0.4938929 "2017-10-18 14:10:00",21407,"DWNI",13.92,66.53,66.64,67.2,66.16,20.32,21.88,17.46,0.451,23.63,26.51,20.82,8.01,8.2,130.2,20.37,11.84,569.0693,6.476,0.1076185,0.1451742,0.4938929 "2017-10-18 14:15:00",21408,"DWNI",13.93,66.83,67.12,67.81,66.4,20.04,21.84,17.87,0.45,24.07,27.08,21.66,7.287,7.591,139.4,16.09,11.4,572.1099,6.476,0.1084599,0.1454856,0.470986 "2017-10-18 14:20:00",21409,"DWNI",14.01,66.59,67.27,67.87,66.53,19.77,20.93,17.6,0.44,23.81,26.15,21.56,6.59,6.874,130.9,17.45,12.71,570.6432,6.477,0.1084599,0.1454856,0.470986 "2017-10-18 14:25:00",21410,"DWNI",13.92,67.2,67.1,67.5,66.59,18.65,20.96,17.97,0.424,24.05,25.98,22.29,6.964,6.809,121.2,12.2,13.15,566.9504,6.476,0.1084599,0.1454856,0.470986 "2017-10-18 14:30:00",21411,"DWNI",13.9,67.26,66.93,67.5,66.4,20.32,21.03,17.7,0.463,23.08,25.7,21.49,7.076,7.126,121.7,18.46,10.08,562.7736,6.475,0.1043125,0.1382578,0.4450374 "2017-10-18 14:35:00",21412,"DWNI",13.89,67.87,67.78,68.3,67.26,19.33,20.86,16.99,0.45,24.29,26.24,21.36,7.072,7.059,135.1,17.55,10.52,557.052,6.473,0.1043125,0.1382578,0.4450374 "2017-10-18 14:40:00",21413,"DWNI",13.9,67.07,67.19,67.99,66.76,18.92,21.06,16.82,0.428,22.16,26.3,20.38,6.401,6.713,130,22.72,10.3,550.8106,6.472,0.1043125,0.1382578,0.4450374 "2017-10-18 14:45:00",21414,"DWNI",13.9,67.25,67.47,67.93,67.07,17.26,20.76,17.12,0.393,23.29,25.99,21.15,6.774,6.565,120.6,15.69,12.49,544.5182,6.471,0.101604,0.1352096,0.4164519 "2017-10-18 14:50:00",21415,"DWNI",13.86,67.07,67.16,67.5,66.82,20.93,20.99,16.82,0.474,22.17,25.96,20.67,7.119,7.063,113,15.19,11.4,538.4775,6.47,0.101604,0.1352096,0.4164519 "2017-10-18 14:55:00",21416,"DWNI",13.86,67.55,67.63,68.04,67.19,17.8,22.35,16.07,0.41,23.15,27.84,19.85,7.655,7.398,105,15.01,15.12,532.2616,6.469,0.101604,0.1352096,0.4164519 "2017-10-18 15:00:00",21417,"DWNI",14.05,67.49,67.4,67.86,67,18.04,18.68,16.07,0.414,21.35,23.56,19.65,7.193,7.455,95,20.14,13.15,525.8788,6.467,0.1006596,0.1361535,0.3856435 "2017-10-18 15:05:00",21418,"DWNI",13.86,67.55,67.39,67.74,67.19,18.48,20.42,16.51,0.425,22,25.54,20.39,6.944,7.008,107.3,13.29,13.81,519.1191,6.466,0.1006596,0.1361535,0.3856435 "2017-10-18 15:10:00",21419,"DWNI",14.03,67.67,67.76,68.28,67.3,16.64,19.94,15.9,0.385,22.23,25.02,19.64,6.916,6.803,109.4,13.74,11.84,511.2432,6.465,0.1006596,0.1361535,0.3856435 "2017-10-18 15:15:00",21420,"DWNI",13.86,67.6,67.95,68.58,67.24,16.17,20.07,15.86,0.373,22.09,25.68,19.45,6.97,6.882,119.9,14.35,11.84,502.8229,6.463,0.09603661,0.1301297,0.3519374 "2017-10-18 15:20:00",21421,"DWNI",13.83,67.97,67.93,68.46,67.36,16.64,20.24,15.59,0.389,22.69,25.81,19.53,7.314,6.98,126.8,19.29,13.81,495.2878,6.463,0.09603661,0.1301297,0.3519374 "2017-10-18 15:25:00",21422,"DWNI",14.01,68.4,68.66,69.56,67.91,18.58,18.88,15.79,0.44,22.43,25.13,19.94,7.649,7.596,160.4,11.86,13.81,488.8337,6.461,0.09603661,0.1301297,0.3519374 "2017-10-18 15:30:00",21423,"DWNI",13.98,68.33,68.18,68.83,67.6,18.1,21.02,17.25,0.428,24.16,26.79,21.9,7.647,7.632,130.3,15.64,10.52,482.2439,6.461,0.09534504,0.1311681,0.3155893 "2017-10-18 15:35:00",21424,"DWNI",13.84,68.51,67.84,68.63,67.35,20.85,21.09,16.54,0.496,23.5,27.27,20.71,7.372,7.786,130.6,16.17,11.4,474.2683,6.46,0.09534504,0.1311681,0.3155893 "2017-10-18 15:40:00",21425,"DWNI",13.84,67.96,68.11,68.94,67.59,17.63,20.92,17.63,0.411,24.02,27.1,22.41,6.925,7.049,145.7,12.84,12.06,465.7762,6.459,0.09534504,0.1311681,0.3155893 "2017-10-18 15:45:00",21426,"DWNI",13.83,69.92,68.89,70.1,67.47,15.69,20.62,15.52,0.392,23.21,26.82,20.89,6.697,6.876,165.3,19.21,11.84,456.9863,6.458,0.09071886,0.1256093,0.2776936 "2017-10-18 15:50:00",21427,"DWNI",13.87,68.02,68.96,70.22,67.96,19.02,19.6,15.62,0.445,23.38,26.51,21,6.274,6.381,150.8,23.97,12.06,448.1167,6.458,0.09071886,0.1256093,0.2776936 "2017-10-18 15:55:00",21428,"DWNI",13.81,69.3,69.12,69.97,68.08,16.51,20.11,16.1,0.403,23.3,25.94,21.46,5.754,5.961,165.9,17.56,10.3,438.6557,6.457,0.09071886,0.1256093,0.2776936 "2017-10-18 16:00:00",21429,"DWNI",13.81,68.45,68.87,69.3,68.45,16.84,19.15,16.06,0.4,22.77,25.3,20.82,5.965,5.774,149.6,13.05,9.86,428.4671,6.457,0.08235733,0.1131433,0.2386495 "2017-10-18 16:05:00",21430,"DWNI",13.81,68.08,68.41,68.81,67.96,18.2,20.38,16.74,0.427,23.37,26.49,21.54,6.237,6.075,145,16.2,10.52,417.7843,6.456,0.08235733,0.1131433,0.2386495 "2017-10-18 16:10:00",21431,"DWNI",13.82,68.63,68.06,68.63,67.71,20.04,20.04,17.52,0.479,24.1,26.03,22.27,6.739,6.538,136.3,19.15,11.4,406.6103,6.454,0.08235733,0.1131433,0.2386495 "2017-10-18 16:15:00",21432,"DWNI",13.81,69.06,68.8,69.3,68.45,20.04,20.78,17.05,0.486,24.17,27.27,22.12,6.404,6.729,154.2,18.27,10.74,395.4761,6.452,0.07804304,0.1094953,0.1980779 "2017-10-18 16:20:00",21433,"DWNI",13.88,69.06,69.2,69.79,68.63,17.25,21.77,16.88,0.418,24.23,28.45,22.33,6.702,6.408,197.6,23.26,12.71,384.4314,6.452,0.07804304,0.1094953,0.1980779 "2017-10-18 16:25:00",21434,"DWNI",13.78,68.94,68.8,69.12,68.51,17.86,18.64,16.34,0.431,22.61,24.45,21.21,6.457,6.708,210,9.06,11.4,373.7116,6.451,0.07804304,0.1094953,0.1980779 "2017-10-18 16:30:00",21435,"DWNI",13.78,69.18,69.06,69.36,68.81,18.31,18.48,15.83,0.445,22.85,24.5,20.66,6.363,6.237,198,20.21,9.43,363.0486,6.451,0.07378858,0.1054981,0.1573406 "2017-10-18 16:35:00",21436,"DWNI",13.77,69.18,69.29,69.55,68.94,17.25,19.73,17.05,0.42,24.17,26.18,22.75,6.132,6.378,171.9,12.92,11.84,352.3839,6.45,0.07378858,0.1054981,0.1573406 "2017-10-18 16:40:00",21437,"DWNI",13.78,69.06,68.76,69.3,68.26,18.75,19.49,16.61,0.454,22.93,25.72,21.45,6.401,6.281,160.3,13.82,11.84,341.3248,6.449,0.07378858,0.1054981,0.1573406 "2017-10-18 16:45:00",21438,"DWNI",13.78,68.69,69.07,69.55,68.63,17.42,19.32,16.68,0.417,23.76,25.61,22.03,7.073,6.786,186,10.73,11.84,329.5416,6.448,0.06849146,0.09989908,0.1165282 "2017-10-18 16:50:00",21439,"DWNI",13.78,68.69,68.65,69,68.39,18.41,19.73,17.25,0.441,23.68,25.86,22.45,7.562,7.332,172.6,13.64,11.18,317.01,6.446,0.06849146,0.09989908,0.1165282 "2017-10-18 16:55:00",21440,"DWNI",13.78,67.71,67.82,68.69,67.47,18.14,20.65,17.86,0.42,24.12,25.95,22.53,7.663,7.558,155.6,9.64,12.49,303.8551,6.444,0.06849146,0.09989908,0.1165282 "2017-10-18 17:00:00",21441,"DWNI",13.78,67.9,67.89,68.32,67.59,20.34,20.48,18.07,0.474,24.27,25.95,22.85,7.193,7.563,150,13.27,9.86,290.2824,6.442,0.06559183,0.09952332,0.07720255 "2017-10-18 17:05:00",21442,"DWNI",13.79,68.14,68.08,68.26,67.83,18.92,20.75,17.18,0.444,23.38,26.37,21.81,6.651,7.015,167.8,14.35,12.71,276.3175,6.442,0.06559183,0.09952332,0.07720255 "2017-10-18 17:10:00",21443,"DWNI",13.78,67.9,68.33,68.69,67.9,17.83,19.66,17.39,0.415,23.44,25.24,22.29,6.279,6.279,171,15.1,12.71,262.4686,6.44,0.06559183,0.09952332,0.07720255 "2017-10-18 17:15:00",21444,"DWNI",13.77,67.65,67.81,68.08,67.53,18.03,19.09,17.52,0.416,23.04,24.22,22.03,7.068,6.574,179.5,11.28,12.06,249.1111,6.439,0.05569232,0.08631292,0.04201079 "2017-10-18 17:20:00",21445,"DWNI",13.82,67.47,67.57,67.83,67.35,17.76,19.46,17.56,0.408,23.24,24.42,21.92,7.457,7.175,184.9,11.11,11.84,236.2342,6.438,0.05569232,0.08631292,0.04201079 "2017-10-18 17:25:00",21446,"DWNI",13.78,67.59,67.47,67.83,67.22,18.14,19.56,17.35,0.418,22.77,24.65,21.45,7.559,7.743,181.5,12.03,11.62,223.1034,6.437,0.05569232,0.08631292,0.04201079 "2017-10-18 17:30:00",21447,"DWNI",13.84,67.1,67.42,67.65,67.04,17.8,20,17.49,0.403,23.29,25.08,21.93,7.157,7.243,175.2,13.07,13.59,209.4305,6.435,0.05250179,0.08515058,0.0186203 "2017-10-18 17:35:00",21448,"DWNI",13.77,66.92,66.9,67.1,66.73,18.64,19.63,17.83,0.42,22.74,24.17,21.87,7.13,7.293,183.7,11.35,11.4,195.3325,6.433,0.05250179,0.08515058,0.0186203 "2017-10-18 17:40:00",21449,"DWNI",13.84,66.61,66.82,67.04,66.61,18.85,19.56,18.1,0.42,22.92,23.95,21.99,7.078,6.983,182.6,10.81,10.3,181.8171,6.432,0.05250179,0.08515058,0.0186203 "2017-10-18 17:45:00",21450,"DWNI",13.84,66.43,66.59,66.8,66.31,19.46,19.8,18.2,0.431,22.86,23.92,22.03,6.825,7.088,179,12.08,10.52,168.6148,6.431,0.02844056,0.03736537,2.5E-007 "2017-10-18 17:50:00",21451,"DWNI",13.83,66.12,66.22,66.49,66,19.22,20.17,18.54,0.421,23.2,24.23,22.06,6.293,6.364,175.3,10.02,8.77,155.6777,6.429,0.02844056,0.03736537,2.5E-007 "2017-10-18 17:55:00",21452,"DWNI",13.77,65.7,66,66.25,65.7,19.39,20.04,18.68,0.418,22.87,23.7,22.23,6.154,6.274,171.8,9.8,10.96,142.3667,6.427,0.02844056,0.03736537,2.5E-007 "2017-10-18 18:00:00",21453,"DWNI",13.77,65.15,65.52,65.82,65.08,20.48,20.65,19.29,0.434,23.28,24.17,22.55,5.567,5.867,164.5,9.62,6.795,129.0418,6.426,0.02348938,0.03164521,2.5E-007 "2017-10-18 18:05:00",21454,"DWNI",13.82,64.78,64.9,65.21,64.66,20.65,20.92,20,0.432,23.45,24.17,22.8,5.129,5.438,153.8,10.69,6.138,115.5395,6.425,0.02348938,0.03164521,2.5E-007 "2017-10-18 18:10:00",21455,"DWNI",13.83,64.11,64.39,64.78,63.98,20.28,21.5,19.83,0.414,23.36,24.28,22.45,4.343,4.69,133.6,12.2,6.138,100.9391,6.422,0.02348938,0.03164521,2.5E-007 "2017-10-18 18:15:00",21456,"DWNI",13.38,63.31,63.76,64.29,63.25,21.97,22.04,20.17,0.436,23.49,24.35,22.44,3.769,4.029,141.7,10.05,3.946,82.15636,6.42,0.01561564,0.02218634,2.5E-007 "2017-10-18 18:20:00",21457,"DWNI",13.31,62.82,63.1,63.43,62.82,22.04,22.31,21.23,0.43,23.43,24.12,22.81,3.398,3.58,125.5,10.9,4.603,56.6797,6.417,0.01561564,0.02218634,2.5E-007 "2017-10-18 18:25:00",21458,"DWNI",13.26,62.39,62.67,62.94,62.33,22.31,22.45,21.5,0.429,23.22,23.71,22.63,2.964,3.161,128.5,9.74,3.946,35.10324,6.413,0.01561564,0.02218634,2.5E-007 "2017-10-18 18:30:00",21459,"DWNI",13.22,61.84,62.17,62.39,61.84,22.58,22.75,21.53,0.426,22.86,23.52,22.31,2.948,2.955,138.7,10.16,3.946,20.98397,6.409,0.006764495,0.01087472,2.5E-007 "2017-10-18 18:35:00",21460,"DWNI",13.18,61.66,61.49,61.84,61.23,22.21,22.89,21.8,0.416,22.77,23.42,22.14,2.974,2.906,129.9,8.06,5.48,17.00529,6.406,0.006764495,0.01087472,2.5E-007 "2017-10-18 18:40:00",21461,"DWNI",13.15,61.11,61.33,61.72,61.05,22.28,22.48,21.91,0.409,22.43,22.92,22.1,3.257,3.178,132.6,7.35,4.822,13.52271,6.404,0.006764495,0.01087472,2.5E-007 "2017-10-18 18:45:00",21462,"DWNI",13.13,60.32,60.36,61.11,59.77,23.16,24.11,22.31,0.414,22.52,23.25,21.76,3.31,3.253,136.5,8.83,4.384,10.25781,6.4,0.005348194,0.008892148,2.5E-007 "2017-10-18 18:50:00",21463,"DWNI",13.1,59.65,59.98,60.32,59.59,23.33,23.6,22.92,0.407,22.29,22.72,21.93,3.053,3.207,120.8,7.391,3.946,7.434419,6.398,0.005348194,0.008892148,2.5E-007 "2017-10-18 18:55:00",21464,"DWNI",13.08,58.61,59.51,59.96,58.61,24.83,24.83,22.55,0.417,22.07,22.75,21.46,3.017,2.985,108.2,6.065,4.384,5.10796,6.396,0.005348194,0.008892148,2.5E-007 "2017-10-18 19:00:00",21465,"DWNI",13.07,52.69,54.15,58.61,52.56,32.34,33.22,24.79,0.438,23.9,24.62,22.62,3.337,3.135,93.1,6.759,5.261,3.212634,6.392,0.00435591,0.007358993,2.5E-007 "2017-10-18 19:05:00",21466,"DWNI",13.05,54.28,52.78,54.4,51.83,29.55,34.1,29.55,0.425,23.83,24.78,23.01,4.148,3.76,105.1,9.27,6.357,1.701356,6.388,0.00435591,0.007358993,2.5E-007 "2017-10-18 19:10:00",21467,"DWNI",13.06,55.14,54.41,55.14,53.73,27.52,30.64,27.52,0.408,23.06,23.9,22.22,4.373,4.257,123.2,7.555,7.014,0.7316734,6.386,0.00435591,0.007358993,2.5E-007 "2017-10-18 19:15:00",21468,"DWNI",13.03,55.7,55.62,55.88,55.14,27.04,27.65,26.94,0.409,22.47,22.87,22.17,4.667,4.604,125.5,6.611,6.576,0.2709206,6.383,0.006487618,0.009746904,2.5E-007 "2017-10-18 19:20:00",21469,"DWNI",13.04,55.64,55.84,56.13,55.64,27.48,27.52,26.67,0.415,22.45,22.73,22.11,4.171,4.451,124.6,7.35,5.042,0.09157077,6.381,0.006487618,0.009746904,2.5E-007 "2017-10-18 19:25:00",21470,"DWNI",13.04,54.36,55.37,55.89,54.23,29.49,29.69,27.18,0.425,22.86,23.6,22.34,4.029,4.108,115,7.428,5.042,0.02876503,6.381,0.006487618,0.009746904,2.5E-007 "2017-10-18 19:30:00",21471,"DWNI",13.03,53.32,54.12,54.66,53.32,30.85,31.12,29.11,0.428,23.38,23.77,22.94,4.007,3.977,106,6.742,5.699,0.001345927,6.38,0.00670276,0.01009864,2.5E-007 "2017-10-18 19:35:00",21472,"DWNI",13.02,49.16,50.9,53.32,49.16,37.91,37.98,30.92,0.451,23.97,24.91,23.35,4.125,4.07,88.6,30.14,5.261,0,6.38,0.00670276,0.01009864,2.5E-007 "2017-10-18 19:40:00",21473,"DWNI",13.02,50.57,50.01,50.75,48.91,34.38,37.81,34.21,0.431,23.64,24.65,23.31,3.299,3.71,134.3,24.41,2.192,0,6.378,0.00670276,0.01009864,2.5E-007 "2017-10-18 19:45:00",21474,"DWNI",13.02,49.77,50.37,50.99,49.46,34.86,36.15,33.84,0.424,23.6,24.21,23.08,2.198,2.808,127.2,31.16,2.63,0,6.377,0.003619013,0.005857239,2.5E-007 "2017-10-18 19:50:00",21475,"DWNI",13,50.87,50.46,50.93,49.71,33.23,34.92,33.23,0.421,23.4,23.69,22.93,1.677,1.858,131.2,8.65,3.726,0,6.375,0.003619013,0.005857239,2.5E-007 "2017-10-18 19:55:00",21476,"DWNI",13.01,53.08,52.58,53.38,50.87,29.73,33.26,29.59,0.409,22.62,23,22.26,2.514,2.118,130.8,9.36,5.042,0,6.374,0.003619013,0.005857239,2.5E-007 "2017-10-18 20:00:00",21477,"DWNI",13.01,52.89,53.48,53.93,52.83,29.9,29.97,28.74,0.408,22.32,22.88,21.95,3.303,2.908,142.9,10.52,5.48,0,6.373,0.0004374694,0.001709252,2.5E-007 "2017-10-18 20:05:00",21478,"DWNI",13,51.86,52.88,53.57,51.86,31.19,31.29,29.15,0.41,22.35,23.04,22.02,3.674,3.578,139.3,17.49,5.042,0,6.374,0.0004374694,0.001709252,2.5E-007 "2017-10-18 20:10:00",21479,"DWNI",13,50.52,51.24,51.92,50.52,32.92,33.16,31.19,0.412,22.5,22.86,22.18,3.54,3.581,161.6,15.2,5.261,0,6.375,0.0004374694,0.001709252,2.5E-007 "2017-10-18 20:15:00",21480,"DWNI",12.99,51.8,50.73,51.99,50.03,31.6,33.67,30.92,0.415,22.37,22.76,21.87,3.29,3.36,149.8,18.58,4.384,0,6.375,0.004067461,0.006546047,2.5E-007 "2017-10-18 20:20:00",21481,"DWNI",12.99,51.74,51.79,53.09,50.64,31.19,32.28,29.39,0.408,22.09,22.64,21.66,3.292,3.221,160.6,22.48,4.822,0,6.375,0.004067461,0.006546047,2.5E-007 "2017-10-18 20:25:00",21482,"DWNI",12.99,50.89,50.78,51.74,50.21,32.21,32.96,31.19,0.409,22.11,22.36,21.87,3.411,3.328,168.2,13.69,5.48,0,6.375,0.004067461,0.006546047,2.5E-007 "2017-10-18 20:30:00",21483,"DWNI",12.99,50.89,51.14,51.62,50.58,32.42,32.62,31.23,0.411,22.23,22.61,21.84,3.985,3.732,158.8,10.28,6.576,0,6.376,0.003800778,0.006186836,2.5E-007 "2017-10-18 20:35:00",21484,"DWNI",12.97,50.96,50.95,51.26,50.65,32.45,32.69,31.81,0.413,22.37,22.77,21.85,4.065,3.976,156.1,16.69,7.672,0,6.377,0.003800778,0.006186836,2.5E-007 "2017-10-18 20:40:00",21485,"DWNI",12.97,52.61,51.87,52.91,50.96,30.58,32.49,30.01,0.413,22.46,22.81,21.99,4.404,4.284,151.6,12.2,7.891,0,6.377,0.003800778,0.006186836,2.5E-007 "2017-10-18 20:45:00",21486,"DWNI",12.98,52.55,51.88,52.61,51.32,30.55,31.81,30.25,0.412,22.38,22.71,22.05,4.029,4.175,148.9,14.48,5.918,0,6.379,0.005629632,0.008472699,2.5E-007 "2017-10-18 20:50:00",21487,"DWNI",12.97,51.7,52,52.61,51.64,31.61,31.61,30.52,0.413,22.31,22.61,22.04,3.783,3.976,158.6,24.58,4.384,0,6.38,0.005629632,0.008472699,2.5E-007 "2017-10-18 20:55:00",21488,"DWNI",12.96,51.27,50.66,51.64,49.86,31.71,33.64,31.4,0.408,22.38,22.74,21.96,3.231,3.415,167,26.28,5.918,0,6.38,0.005629632,0.008472699,2.5E-007 "2017-10-18 21:00:00",21489,"DWNI",12.96,46.99,50.06,51.7,46.93,36.81,36.81,31.33,0.403,22.19,22.56,21.9,2.753,3.067,96.5,34.46,4.603,0,6.38,0.003871523,0.006251048,2.5E-007 "2017-10-18 21:05:00",21490,"DWNI",12.96,43.75,44.05,46.93,42.83,43.23,44.32,36.91,0.419,22.49,22.9,21.96,2.491,2.625,60.65,17.1,3.288,0,6.379,0.003871523,0.006251048,2.5E-007 "2017-10-18 21:10:00",21491,"DWNI",12.96,45.03,44.19,45.15,43.19,41.12,44.32,40.99,0.419,23,23.44,22.59,2.237,2.409,81.2,8.45,3.288,0,6.377,0.003871523,0.006251048,2.5E-007 "2017-10-18 21:15:00",21492,"DWNI",12.95,46.25,45.65,46.31,44.79,38.2,41.19,38.1,0.407,22.51,22.92,22,2.213,2.201,66.56,6.106,3.288,0,6.375,-8.124564E-005,0.0007179472,2.5E-007 "2017-10-18 21:20:00",21493,"DWNI",12.96,44.91,45.92,46.25,44.85,39.9,39.9,37.96,0.404,21.99,22.15,21.83,2.187,2.195,67.49,6.31,2.85,0,6.373,-8.124564E-005,0.0007179472,2.5E-007 "2017-10-18 21:25:00",21494,"DWNI",12.96,42.71,44.04,45.27,42.71,43.81,43.84,39.59,0.408,22.12,22.42,21.84,2.006,2.184,80.5,17.1,2.63,0,6.371,-8.124564E-005,0.0007179472,2.5E-007 "2017-10-18 21:30:00",21495,"DWNI",12.96,41.24,41.97,42.83,40.69,46.29,47.17,43.81,0.407,22.29,22.46,21.89,1.71,1.767,256.3,93,5.042,0,6.37,-0.001029201,-0.0006320094,2.5E-007 "2017-10-18 21:35:00",21496,"DWNI",12.95,44.05,42.69,44.11,41.36,41.33,46.29,41.33,0.405,22.31,22.53,22,1.156,1.421,279.1,40.3,1.315,0,6.368,-0.001029201,-0.0006320094,2.5E-007 "2017-10-18 21:40:00",21497,"DWNI",12.95,39.47,41.35,44.42,39.1,50.23,50.67,41.16,0.413,22.29,22.74,21.85,1.072,1.034,284.2,43.76,4.603,0,6.367,-0.001029201,-0.0006320094,2.5E-007 "2017-10-18 21:45:00",21498,"DWNI",12.93,37.33,38.74,39.47,37.33,53.87,53.94,50.1,0.407,22.11,22.52,21.68,1.043,1.141,227.4,58.01,3.069,0,6.364,-0.003594787,-0.004608647,2.5E-007 "2017-10-18 21:50:00",21499,"DWNI",12.94,37.09,37.16,37.39,36.96,55,55.06,53.64,0.412,22.17,22.5,21.89,1.03,1.001,19.88,21.48,2.411,0,6.363,-0.003594787,-0.004608647,2.5E-007 "2017-10-18 21:55:00",21500,"DWNI",12.94,37.83,37.93,38.44,37.09,53.95,56.7,53.85,0.416,23.34,23.95,22.47,1.332,1.258,309.4,14.22,3.288,0,6.361,-0.003594787,-0.004608647,2.5E-007 "2017-10-18 22:00:00",21501,"DWNI",12.94,35.45,36.76,37.95,35.39,58.91,59.76,53.98,0.413,22.66,23.08,22.32,1.531,1.388,4.67,18.26,3.069,0,6.36,-0.003567246,-0.004630169,2.5E-007 "2017-10-18 22:05:00",21502,"DWNI",12.94,37.71,36.78,38.08,35.27,54.05,59.12,53.65,0.415,22.72,23.25,22.21,2.519,2.08,33.11,7.256,4.384,0,6.358,-0.003567246,-0.004630169,2.5E-007 "2017-10-18 22:10:00",21503,"DWNI",12.94,37.71,37.88,38.27,37.47,54.05,54.46,53.1,0.415,22.61,22.88,22.3,2.18,2.37,49.4,10.96,3.069,0,6.355,-0.003567246,-0.004630169,2.5E-007 "2017-10-18 22:15:00",21504,"DWNI",12.93,40.16,38.44,40.16,37.41,49.97,54.66,49.97,0.422,22.9,23.24,22.46,1.905,2.043,5.312,13.77,1.973,0,6.354,-0.001468722,-0.001411054,2.5E-007 "2017-10-18 22:20:00",21505,"DWNI",12.93,37.22,38.41,40.47,36.73,56.02,56.23,49.46,0.421,22.54,23.15,21.86,1.038,1.519,22.79,4.76,1.973,0,6.354,-0.001468722,-0.001411054,2.5E-007 "2017-10-18 22:25:00",21506,"DWNI",12.93,40.41,39.24,40.65,37.22,49.02,56.02,48.99,0.418,22.79,23.13,22.41,1.311,1.013,6.264,14.7,5.042,0,6.354,-0.001468722,-0.001411054,2.5E-007 "2017-10-18 22:30:00",21507,"DWNI",12.93,37.23,39.42,41.26,37.23,52.73,52.73,46.88,0.397,22.26,22.95,21.48,2.035,1.787,29.92,36.21,5.261,0,6.355,-0.002962711,-0.003631382,2.5E-007 "2017-10-18 22:35:00",21508,"DWNI",12.92,37.72,37.72,38.63,36.61,54.22,55.96,52.83,0.416,22.68,23.16,21.48,2.542,2.237,18.73,8.28,3.726,0,6.356,-0.002962711,-0.003631382,2.5E-007 "2017-10-18 22:40:00",21509,"DWNI",12.92,36.31,36.59,37.84,36.12,57.32,57.62,54.33,0.416,22.55,22.9,22.04,2.06,2.423,55.42,20.89,1.973,0,6.356,-0.002962711,-0.003631382,2.5E-007 "2017-10-18 22:45:00",21510,"DWNI",12.92,37.04,36.7,37.23,36.25,55.96,57.35,55.69,0.418,22.7,22.99,22.27,1.26,1.517,42.26,23.58,1.973,0,6.355,-0.001727193,-0.001795365,2.5E-007 "2017-10-18 22:50:00",21511,"DWNI",12.91,36.12,35.29,37.04,34.04,58.54,62.59,55.72,0.422,22.47,23.25,21.48,1.074,1.2,23.34,7.639,2.63,0,6.356,-0.001727193,-0.001795365,2.5E-007 "2017-10-18 22:55:00",21512,"DWNI",12.91,36.12,36.62,37.35,36,59.7,59.8,55.45,0.43,22.98,23.55,22.29,1.635,1.334,38.91,9.5,3.069,0,6.356,-0.001727193,-0.001795365,2.5E-007 "2017-10-18 23:00:00",21513,"DWNI",12.9,37.78,36.6,37.78,36,54.56,59.73,54.56,0.419,22.77,23.56,22.32,2.161,1.957,49.13,6.893,2.85,0,6.355,-0.002932952,-0.003627923,2.5E-007 "2017-10-18 23:05:00",21514,"DWNI",12.89,37.96,38.83,39.55,37.78,53.41,54.53,50.38,0.414,22.61,23.02,21.97,2.141,2.125,53.85,25.8,2.411,0,6.355,-0.002932952,-0.003627923,2.5E-007 "2017-10-18 23:10:00",21515,"DWNI",12.9,38.58,38.37,39.13,37.41,51.47,54.67,51.34,0.408,22.66,22.89,22.21,1.931,2.028,49.87,17.7,2.85,0,6.355,-0.002932952,-0.003627923,2.5E-007 "2017-10-18 23:15:00",21516,"DWNI",12.9,37.11,37.78,38.57,37.05,54.84,54.87,51.47,0.411,22.39,22.88,21.89,1.741,1.825,42.11,24.48,2.411,0,6.356,-0.001725623,-0.00176906,2.5E-007 "2017-10-18 23:20:00",21517,"DWNI",12.88,35.15,36.01,37.11,35.15,59.16,59.16,54.81,0.41,22.37,22.59,22.19,1.175,1.452,77.91,0.071,0.877,0,6.357,-0.001725623,-0.00176906,2.5E-007 "2017-10-18 23:25:00",21518,"DWNI",12.9,35.82,35.36,36.13,34.78,58.27,60.76,58.21,0.415,22.73,23.53,22.2,0.677,0.907,104.6,27.8,1.096,0,6.356,-0.001725623,-0.00176906,2.5E-007 "2017-10-18 23:30:00",21519,"DWNI",12.9,36.44,35.71,36.44,35.4,58.07,59.3,58.07,0.424,22.69,23.16,22.38,0.154,0.404,157.2,7.196,0.658,0,6.357,-0.004260398,-0.005832002,2.5E-007 "2017-10-18 23:35:00",21520,"DWNI",12.9,36.69,36.22,36.81,35.65,57.39,58.75,56.54,0.423,22.71,23.29,22.25,0.415,0.262,123.8,17.97,1.315,0,6.357,-0.004260398,-0.005832002,2.5E-007 "2017-10-18 23:40:00",21521,"DWNI",12.87,37.61,37.29,37.97,36.57,55.36,57.39,55.29,0.423,23.21,23.6,22.84,0.91,0.641,89,4.377,2.63,0,6.357,-0.004260398,-0.005832002,2.5E-007 "2017-10-18 23:45:00",21522,"DWNI",12.89,37.48,37.42,37.79,36.99,54.44,56.24,54.44,0.414,23,23.26,22.55,1.332,1.16,81.1,1.757,2.192,0,6.359,-0.004995322,-0.007104249,2.5E-007 "2017-10-18 23:50:00",21523,"DWNI",12.89,38.59,37.65,38.59,36.75,52.98,56.61,52.98,0.42,22.88,23.16,22.28,1.164,1.25,90.8,1.736,1.096,0,6.36,-0.004995322,-0.007104249,2.5E-007 "2017-10-18 23:55:00",21524,"DWNI",12.88,37.42,37.8,38.71,36.87,56.17,56.78,52.74,0.426,22.88,23.27,22.45,0.986,1.095,104.7,11.31,1.973,0,6.36,-0.004995322,-0.007104249,2.5E-007 "2017-10-19 00:00:00",21525,"DWNI",12.88,36.14,36.83,37.85,35.83,59.3,59.51,55.42,0.427,23.07,23.41,22.59,1.177,1.03,98,5.719,2.63,0,6.361,-0.003811089,-0.005030554,2.5E-007 "2017-10-19 00:05:00",21526,"DWNI",12.87,36.26,36.29,36.57,36.02,59.06,59.47,58.69,0.428,23.36,23.63,23.08,1.839,1.535,101.3,1.292,2.85,0,6.362,-0.003811089,-0.005030554,2.5E-007 "2017-10-19 00:10:00",21527,"DWNI",12.87,35.46,36.24,36.63,35.28,59.1,59.1,57.8,0.415,23,23.5,22.3,2.055,1.985,99.8,3.777,2.411,0,6.363,-0.003811089,-0.005030554,2.5E-007 "2017-10-19 00:15:00",21528,"DWNI",12.87,34.85,34.43,35.53,33.69,62.77,63.21,59.1,0.43,22.4,23.48,21.56,1.935,2.037,128.5,26,2.411,0,6.363,-0.002272938,-0.00262086,2.5E-007 "2017-10-19 00:20:00",21529,"DWNI",12.86,36.26,35.6,36.26,34.91,58.86,62.73,58.82,0.426,23.13,23.56,22.81,1.413,1.688,125.2,14.15,1.754,0,6.363,-0.002272938,-0.00262086,2.5E-007 "2017-10-19 00:25:00",21530,"DWNI",12.87,38.34,37.16,38.53,36.02,52.84,59.03,52.84,0.415,23.04,23.27,22.59,1.2,1.265,122.1,8,2.192,0,6.364,-0.002272938,-0.00262086,2.5E-007 "2017-10-19 00:30:00",21531,"DWNI",12.86,36.02,38.37,39.26,35.9,55.77,55.77,50.6,0.4,22.3,22.93,21.33,1.006,1.11,120.4,71.26,2.411,0,6.365,-0.003231545,-0.004089849,2.5E-007 "2017-10-19 00:35:00",21532,"DWNI",12.86,32.41,33.81,36.02,32.35,62.98,63.11,55.8,0.391,21.52,21.81,21.13,1.165,1.04,13.11,3.849,1.973,0,6.366,-0.003231545,-0.004089849,2.5E-007 "2017-10-19 00:40:00",21533,"DWNI",12.86,31.74,31.19,32.35,30.7,67.43,67.87,62.91,0.408,21.27,22.26,20.69,0.814,1.039,26.29,28.73,1.315,0,6.365,-0.003231545,-0.004089849,2.5E-007 "2017-10-19 00:45:00",21534,"DWNI",12.86,33.33,32.88,33.33,31.74,62.57,67.4,62.3,0.403,22.07,22.56,21.63,0.51,0.647,188,10.64,1.096,0,6.365,-0.004112047,-0.005649178,2.5E-007 "2017-10-19 00:50:00",21535,"DWNI",12.86,30.64,31.13,33.39,29.78,68.63,70.46,60.8,0.397,21,22.18,19.63,0.584,0.533,24.94,41.31,2.85,0,6.365,-0.004112047,-0.005649178,2.5E-007 "2017-10-19 00:55:00",21536,"DWNI",12.85,29.42,30.92,31.44,29.42,65.16,68.76,63.8,0.358,20.94,21.79,19.17,1.231,0.878,6.156,11.12,3.069,0,6.364,-0.004112047,-0.005649178,2.5E-007 "2017-10-19 01:00:00",21537,"DWNI",12.84,29.29,29.6,30.09,29.05,71.76,71.76,65.16,0.393,21.03,21.75,19.16,2.023,1.604,30.06,10.89,3.069,0,6.363,-0.003812338,-0.00517293,2.5E-007 "2017-10-19 01:05:00",21538,"DWNI",12.85,30.15,29.88,30.21,29.29,71.35,71.89,69.95,0.404,21.52,22.01,21.06,2.307,2.211,39.01,6.92,2.85,0,6.362,-0.003812338,-0.00517293,2.5E-007 "2017-10-19 01:10:00",21539,"DWNI",12.85,30.09,30.54,30.76,30.09,69.58,71.38,68.63,0.393,21.76,22.29,21.31,2.359,2.328,13.44,7.891,2.85,0,6.362,-0.003812338,-0.00517293,2.5E-007 "2017-10-19 01:15:00",21540,"DWNI",12.84,28.31,29.87,30.46,28.31,71.48,71.48,69.31,0.376,21.24,21.92,20.03,2.154,2.284,4.353,19.07,2.63,0,6.361,-0.001963888,-0.002228466,2.5E-007 "2017-10-19 01:20:00",21541,"DWNI",12.84,28.93,28.56,29.05,28.07,73.49,75.09,71.59,0.396,21.31,21.91,20.31,2.308,2.203,45.66,4.859,3.288,0,6.361,-0.001963888,-0.002228466,2.5E-007 "2017-10-19 01:25:00",21542,"DWNI",12.83,28.68,29.66,30.7,28.56,71.18,73.8,68.43,0.38,21.49,22.59,20.34,2.404,2.376,48.62,12.57,3.069,0,6.361,-0.001963888,-0.002228466,2.5E-007 "2017-10-19 01:30:00",21543,"DWNI",12.84,30.03,29.24,30.03,28.5,70.47,73.66,70.43,0.397,21.42,21.88,20.48,2.42,2.4,59.02,5.162,2.85,0,6.362,-0.00199708,-0.002284223,2.5E-007 "2017-10-19 01:35:00",21544,"DWNI",12.83,28.32,29.79,30.52,28.26,71.35,71.35,68.77,0.375,21.2,22.09,20.16,2.047,2.217,42.19,13.89,2.411,0,6.362,-0.00199708,-0.002284223,2.5E-007 "2017-10-19 01:40:00",21545,"DWNI",12.84,30.83,29.53,30.89,28.07,68.8,74.28,68.8,0.401,21.61,22.34,20.14,1.78,1.861,43.26,5.715,2.85,0,6.361,-0.00199708,-0.002284223,2.5E-007 "2017-10-19 01:45:00",21546,"DWNI",12.83,30.09,30.6,31.01,30.09,68.97,69.04,67.54,0.39,21.38,21.9,21.04,1.538,1.718,69.21,14.62,2.192,0,6.363,-0.002384589,-0.002852804,2.5E-007 "2017-10-19 01:50:00",21547,"DWNI",12.83,31.69,30.92,31.81,30.1,66.46,70.06,66.46,0.401,21.9,22.41,21.21,1.194,1.351,111.8,26.82,2.411,0,6.364,-0.002384589,-0.002852804,2.5E-007 "2017-10-19 01:55:00",21548,"DWNI",12.83,30.77,30.95,31.75,30.4,68.81,68.91,65.47,0.4,21.36,21.91,20.59,1.332,1.334,193.5,14.89,4.165,0,6.364,-0.002384589,-0.002852804,2.5E-007 "2017-10-19 02:00:00",21549,"DWNI",12.83,32.12,31.73,32.61,30.83,65.3,68.84,64.42,0.401,22.05,22.6,21.44,1.28,1.261,185.9,28.63,1.973,0,6.367,-0.003310436,-0.004303235,2.5E-007 "2017-10-19 02:05:00",21550,"DWNI",12.81,32.98,32.36,32.98,32.06,64.63,65.58,64.63,0.411,22.01,22.42,21.64,1.442,1.364,176.1,21.4,2.192,0,6.368,-0.003310436,-0.004303235,2.5E-007 "2017-10-19 02:10:00",21551,"DWNI",12.82,32.86,33.35,33.71,32.86,62.55,64.63,61.5,0.395,21.94,22.52,21.22,0.878,1.14,165.9,59.36,1.973,0,6.37,-0.003310436,-0.004303235,2.5E-007 "2017-10-19 02:15:00",21552,"DWNI",12.81,35.31,34.54,35.67,32.73,55.99,63.33,55.92,0.39,22.03,22.5,21.15,0.854,0.832,93,20.7,2.192,0,6.371,-0.003715979,-0.004947149,2.5E-007 "2017-10-19 02:20:00",21553,"DWNI",12.82,36.04,35.65,36.1,34.94,55.92,56.94,55.17,0.401,21.47,21.91,20.92,1.109,1.018,108.7,14.14,3.288,0,6.373,-0.003715979,-0.004947149,2.5E-007 "2017-10-19 02:25:00",21554,"DWNI",12.82,35.43,35.78,36.35,35.31,56.74,56.77,54.56,0.398,21.44,21.88,21.1,1.267,1.248,125.7,7.423,3.069,0,6.376,-0.003715979,-0.004947149,2.5E-007 "2017-10-19 02:30:00",21555,"DWNI",12.82,31.7,33.46,35.49,31.7,62.32,62.66,55.99,0.376,20.68,21.75,20.04,1.384,1.294,58.51,23.48,2.192,0,6.378,-0.003504018,-0.004569764,2.5E-007 "2017-10-19 02:35:00",21556,"DWNI",12.82,27.72,30.09,31.76,27.72,69.8,69.8,62.25,0.358,20.04,20.66,19.05,1.751,1.523,55.53,6.078,4.384,0,6.378,-0.003504018,-0.004569764,2.5E-007 "2017-10-19 02:40:00",21557,"DWNI",12.81,26.13,26.86,27.72,26.07,75.21,75.21,69.87,0.361,19.47,19.86,18.97,2.706,2.179,37.53,3.959,4.822,0,6.378,-0.003504018,-0.004569764,2.5E-007 "2017-10-19 02:45:00",21558,"DWNI",12.81,26.25,26.93,27.54,26.07,73.28,76.4,72.05,0.354,19.73,20.67,18.66,3.373,3.142,17.17,5.132,4.165,0,6.376,-0.001886285,-0.002141266,2.5E-007 "2017-10-19 02:50:00",21559,"DWNI",12.81,26.38,25.96,26.5,25.46,75.35,76.23,73.28,0.366,19.21,19.98,18.48,2.869,3.174,40.88,62.13,2.63,0,6.375,-0.001886285,-0.002141266,2.5E-007 "2017-10-19 02:55:00",21560,"DWNI",12.8,27.78,26.99,27.85,26.32,72.83,75.86,72.66,0.375,19.99,20.41,19.56,2.303,2.518,219.4,49.79,3.288,0,6.373,-0.001886285,-0.002141266,2.5E-007 "2017-10-19 03:00:00",21561,"DWNI",12.81,30.3,29.19,30.42,27.85,67.94,72.87,67.94,0.387,20.96,21.63,20.26,1.769,2.046,295.2,19.61,2.63,0,6.374,-0.001707051,-0.001888716,2.5E-007 "2017-10-19 03:05:00",21562,"DWNI",12.8,29.5,29.38,30.36,28.71,69.88,70.69,65.11,0.386,20.21,21.08,18.96,1.631,1.656,291.8,8.34,1.754,0,6.374,-0.001707051,-0.001888716,2.5E-007 "2017-10-19 03:10:00",21563,"DWNI",12.79,26.01,27.48,29.44,26.01,73.62,73.62,67.12,0.352,18.86,20.81,17.64,1.115,1.41,341.2,29.73,1.534,0,6.374,-0.001707051,-0.001888716,2.5E-007 "2017-10-19 03:15:00",21564,"DWNI",12.79,25.89,25.71,26.07,25.4,77.22,77.43,73.55,0.367,19.14,19.9,18.65,1.094,1.007,359.2,12.76,2.63,0,6.374,-0.003057158,-0.003953523,2.5E-007 "2017-10-19 03:20:00",21565,"DWNI",12.8,25.52,25.76,26.01,25.34,77.12,77.22,76.2,0.361,19.42,19.82,18.94,1.408,1.299,34.05,18.29,2.411,0,6.373,-0.003057158,-0.003953523,2.5E-007 "2017-10-19 03:25:00",21566,"DWNI",12.8,26.93,26.2,26.99,25.52,75.32,77.5,75.32,0.374,19.95,20.44,19.38,1.831,1.607,57.37,9.26,2.85,0,6.373,-0.003057158,-0.003953523,2.5E-007 "2017-10-19 03:30:00",21567,"DWNI",12.79,28.03,27.67,28.58,26.81,71.1,75.28,71.1,0.369,20.54,21.18,19.88,2.164,2.032,61.79,7.884,3.069,0,6.373,-0.002780748,-0.003503429,2.5E-007 "2017-10-19 03:35:00",21568,"DWNI",12.79,28.58,27.8,28.71,26.99,71.3,74.88,70.69,0.379,20.2,21.23,19.17,2.537,2.341,74.24,6.984,3.726,0,6.373,-0.002780748,-0.003503429,2.5E-007 "2017-10-19 03:40:00",21569,"DWNI",12.79,27.91,27.78,28.58,27.24,74.3,74.37,70.96,0.384,20.14,20.8,19.66,2.711,2.658,88.9,8.49,3.288,0,6.374,-0.002780748,-0.003503429,2.5E-007 "2017-10-19 03:45:00",21570,"DWNI",12.79,28.77,28.73,29.13,27.85,70.96,74.33,70.52,0.38,20.82,21.32,20.29,2.61,2.701,76.81,7.928,3.726,0,6.375,-0.001693935,-0.001863118,2.5E-007 "2017-10-19 03:50:00",21571,"DWNI",12.78,28.58,28.25,28.83,27.73,72.22,72.87,70.39,0.384,20.25,20.86,19.77,2.096,2.383,77.92,10.02,2.192,0,6.376,-0.001693935,-0.001863118,2.5E-007 "2017-10-19 03:55:00",21572,"DWNI",12.78,30.91,30.03,30.91,28.58,66.34,72.26,66.3,0.388,20.94,21.61,20.31,1.744,1.907,107.5,9.31,2.192,0,6.377,-0.001693935,-0.001863118,2.5E-007 "2017-10-19 04:00:00",21573,"DWNI",12.78,32.62,31.82,32.69,30.91,61.44,66.37,61.44,0.385,20.84,21.37,20.48,1.137,1.415,160.6,39.52,2.411,0,6.379,-0.002307535,-0.002741234,2.5E-007 "2017-10-19 04:05:00",21574,"DWNI",12.77,31.83,32.82,33.48,31.77,60.83,61.51,58.99,0.369,20.4,21.05,19.74,0.815,0.974,227.3,20.26,1.754,0,6.38,-0.002307535,-0.002741234,2.5E-007 "2017-10-19 04:10:00",21575,"DWNI",12.78,29.93,30.7,31.71,29.93,63.75,66.34,60.83,0.358,20.04,20.91,19.13,0.627,0.753,176.1,19.16,1.754,0,6.38,-0.002307535,-0.002741234,2.5E-007 "2017-10-19 04:15:00",21576,"DWNI",12.77,27.48,28.54,29.93,27.48,71.3,71.3,63.68,0.362,19.49,19.92,19,1.276,0.929,200,14.26,3.726,0,6.381,-0.00398809,-0.005487095,2.5E-007 "2017-10-19 04:20:00",21577,"DWNI",12.77,26.26,26.63,27.54,25.89,75.69,75.73,71.3,0.366,19.19,19.64,18.79,1.615,1.404,184.7,21.9,3.288,0,6.381,-0.00398809,-0.005487095,2.5E-007 "2017-10-19 04:25:00",21578,"DWNI",12.76,26.13,26.26,26.5,26.07,75.56,75.83,75.15,0.363,19.58,19.91,19.36,1.545,1.595,222.3,34.76,1.754,0,6.382,-0.00398809,-0.005487095,2.5E-007 "2017-10-19 04:30:00",21579,"DWNI",12.76,26.75,26.45,26.93,26.01,76.03,77.36,75.52,0.375,20.05,20.73,19.42,0.725,1.131,283.6,33.05,0.877,0,6.382,-0.003082126,-0.004001549,2.5E-007 "2017-10-19 04:35:00",21580,"DWNI",12.76,24.42,25.11,26.87,24.3,76.27,77.63,72.97,0.341,18.54,20.32,17.59,0.501,0.626,46.18,3.569,1.754,0,6.381,-0.003082126,-0.004001549,2.5E-007 "2017-10-19 04:40:00",21581,"DWNI",12.76,22.28,23.3,24.54,21.97,79.13,79.13,76,0.324,17.16,18.37,15.87,0.755,0.525,14.62,25.85,2.85,0,6.38,-0.003082126,-0.004001549,2.5E-007 "2017-10-19 04:45:00",21582,"DWNI",12.76,23.07,24,25.03,22.4,76.37,81.6,76.27,0.323,18.58,19.96,16.7,1.821,1.308,16.22,7.307,3.946,0,6.379,-0.003724282,-0.00519644,2.5E-007 "2017-10-19 04:50:00",21583,"DWNI",12.74,21.42,22.22,23.07,21.23,80.3,80.4,76.37,0.317,16.64,17.33,16.13,2.631,2.22,26.82,10.14,4.165,0,6.378,-0.003724282,-0.00519644,2.5E-007 "2017-10-19 04:55:00",21584,"DWNI",12.75,22.58,21.84,22.95,21.05,81.8,83.2,80.4,0.339,17.22,18.45,16.05,3.27,3.044,43.36,7.51,4.165,0,6.376,-0.003724282,-0.00519644,2.5E-007 "2017-10-19 05:00:00",21585,"DWNI",12.75,23.69,22.83,23.81,22.09,80.7,81.9,80.6,0.35,17.95,18.96,17.04,3.226,3.24,43.3,6.071,3.507,0,6.375,-0.001678898,-0.001891037,2.5E-007 "2017-10-19 05:05:00",21586,"DWNI",12.74,25.03,24.28,25.03,23.62,78.65,80.7,78.28,0.361,18.8,19.36,18.48,3.078,3.16,49.24,7.588,3.288,0,6.375,-0.001678898,-0.001891037,2.5E-007 "2017-10-19 05:10:00",21587,"DWNI",12.73,25.89,25.8,26.26,25.03,74.33,78.62,74.33,0.354,19.47,19.7,18.8,2.817,2.9,44.32,5.124,3.288,0,6.374,-0.001678898,-0.001891037,2.5E-007 "2017-10-19 05:15:00",21588,"DWNI",12.74,25.4,25.49,26.2,24.55,76.82,76.82,72.87,0.358,18.63,19.51,17.24,2.697,2.743,37.21,17.23,3.507,0,6.376,-0.001517968,-0.001644938,2.5E-007 "2017-10-19 05:20:00",21589,"DWNI",12.74,26.63,25.86,26.63,25.1,74.88,76.82,73.01,0.367,19.15,19.91,18.07,2.888,2.815,45.58,10.2,4.165,0,6.376,-0.001517968,-0.001644938,2.5E-007 "2017-10-19 05:25:00",21590,"DWNI",12.74,24.91,26.18,26.69,24.91,73.28,74.88,72.74,0.335,18.93,19.7,17.56,2.925,2.888,42.77,9.59,3.288,0,6.379,-0.001517968,-0.001644938,2.5E-007 "2017-10-19 05:30:00",21591,"DWNI",12.74,23.45,24.08,24.85,23.32,77.16,77.16,73.35,0.331,17.65,18.11,17.14,3.068,3.042,45.06,15.57,3.946,0,6.38,-0.001424116,-0.001515906,2.5E-007 "2017-10-19 05:35:00",21592,"DWNI",12.73,27,25.76,27.61,23.32,71.85,79.47,71.85,0.358,19.51,21.06,17.29,2.933,2.947,93.3,6.314,3.946,0,6.381,-0.001424116,-0.001515906,2.5E-007 "2017-10-19 05:40:00",21593,"DWNI",12.73,26.02,26.33,27,25.77,74.24,74.24,71.79,0.355,18.83,19.14,18.34,2.731,2.878,77.02,14.78,3.288,0,6.382,-0.001424116,-0.001515906,2.5E-007 "2017-10-19 05:45:00",21594,"DWNI",12.73,27.98,26.99,27.98,26.02,72.06,74.85,72.06,0.374,19.7,20.21,18.95,2.66,2.599,96.9,8.78,3.946,0,6.383,-0.001515712,-0.00163198,2.5E-007 "2017-10-19 05:50:00",21595,"DWNI",12.73,27.18,27.7,28.22,27.06,72.6,72.6,70.8,0.364,19.68,20.26,19.23,2.504,2.695,146.2,34.59,4.165,0,6.385,-0.001515712,-0.00163198,2.5E-007 "2017-10-19 05:55:00",21596,"DWNI",12.72,27.37,27.23,27.49,27,73.35,73.69,72.57,0.371,19.78,20.16,19.51,2.457,2.442,108.1,13.58,2.411,0,6.387,-0.001515712,-0.00163198,2.5E-007 "2017-10-19 06:00:00",21597,"DWNI",12.72,26.39,26.76,27.49,26.14,74.72,74.75,71.52,0.363,19.32,20.09,18.52,1.775,2.2,148.4,60.36,1.973,0,6.389,-0.001781635,-0.001996887,2.5E-007 "2017-10-19 06:05:00",21598,"DWNI",12.71,26.75,26.36,26.75,26.02,74.75,74.99,74.38,0.369,19.45,19.83,19,1.39,1.539,186.4,21.45,3.288,0,6.39,-0.001781635,-0.001996887,2.5E-007 "2017-10-19 06:10:00",21599,"DWNI",12.71,27,26.95,27.18,26.69,72.91,74.75,72.91,0.363,19.7,19.88,19.48,1.104,1.26,132.7,8.64,1.534,0,6.39,-0.001781635,-0.001996887,2.5E-007 "2017-10-19 06:15:00",21600,"DWNI",12.71,24.8,25.8,27.06,24.74,73.83,73.83,72.3,0.336,18.35,19.55,17.42,1.164,1.171,109.8,15.61,2.192,0,6.391,-0.003109965,-0.004055307,2.5E-007 "2017-10-19 06:20:00",21601,"DWNI",12.71,25.23,25.26,25.65,24.74,75.74,76.79,73.83,0.35,18.61,19.39,17.58,0.958,1.069,92.7,19.12,2.192,0,6.391,-0.003109965,-0.004055307,2.5E-007 "2017-10-19 06:25:00",21602,"DWNI",12.71,26.51,26.17,26.57,25.29,74.79,76.83,74.31,0.365,19.51,19.99,18.75,1.228,1.067,113.3,10.35,2.411,0,6.39,-0.003109965,-0.004055307,2.5E-007 "2017-10-19 06:30:00",21603,"DWNI",12.7,24.74,26.53,27.31,24.68,72.41,74.82,69.82,0.328,19.09,20.16,16.85,1.539,1.31,148.5,70.92,3.288,0,6.391,-0.003352549,-0.004474681,2.5E-007 "2017-10-19 06:35:00",21604,"DWNI",12.7,24.18,23.9,24.74,23.21,77.92,78.46,72.34,0.345,17.49,18.53,16.13,2.1,1.793,264.7,24.79,3.946,0,6.391,-0.003352549,-0.004474681,2.5E-007 "2017-10-19 06:40:00",21605,"DWNI",12.69,22.35,24.15,24.98,22.29,74.72,78.39,73.56,0.306,17.87,19.07,15.43,1.583,1.882,311.8,44.44,1.096,0,6.392,-0.003352549,-0.004474681,2.5E-007 "2017-10-19 06:45:00",21606,"DWNI",12.69,22.35,22.19,23.02,21.55,79.65,81.3,74.72,0.327,16.56,18.14,15.32,1.263,1.379,74.69,19.21,1.973,0,6.391,-0.002550717,-0.003192221,2.5E-007 "2017-10-19 06:50:00",21607,"DWNI",12.68,24.06,23.54,24.06,22.35,78.26,81,78.12,0.345,18.17,18.96,17.01,1.011,1.106,68.95,4.101,2.411,0,6.39,-0.002550717,-0.003192221,2.5E-007 "2017-10-19 06:55:00",21608,"DWNI",12.68,21.55,23.16,24.31,21.49,77.92,78.46,76.22,0.309,17.14,18.58,15.66,1.521,1.205,46.28,8.43,2.85,0,6.39,-0.002550717,-0.003192221,2.5E-007 "2017-10-19 07:00:00",21609,"DWNI",12.68,20.14,20.34,21.55,19.84,83.2,83.2,77.92,0.311,15.16,15.85,14.62,1.733,1.723,8.84,19.95,2.63,0,6.389,-0.002904671,-0.003788134,2.5E-007 "2017-10-19 07:05:00",21610,"DWNI",12.67,23.45,22.39,23.57,20.14,84.3,85.6,83.2,0.362,18.47,19.62,15.87,1.189,1.483,333.9,10.75,0.877,0,6.388,-0.002904671,-0.003788134,2.5E-007 "2017-10-19 07:10:00",21611,"DWNI",12.68,21.37,22.28,23.57,21.37,79.14,84.2,79.11,0.311,17.27,19.52,15.9,0.605,0.952,324,0.091,0,0,6.388,-0.002904671,-0.003788134,2.5E-007 "2017-10-19 07:15:00",21612,"DWNI",12.67,21.61,21.5,21.86,21.12,82.2,82.2,79.14,0.327,16.52,17.06,15.91,0.274,0.351,333.3,13.49,1.534,0,6.386,0.0006893514,0.001142863,0.02168052 "2017-10-19 07:20:00",21613,"DWNI",12.67,21.67,21.82,22.1,21.55,82.1,82.9,82,0.327,17.29,17.69,16.96,0.483,0.384,342.6,19.25,1.534,0,6.386,0.0006893514,0.001142863,0.02168052 "2017-10-19 07:25:00",21614,"DWNI",12.67,21.12,21.56,21.98,21.12,81.6,82.3,81.5,0.318,16.88,17.42,16.39,1.007,0.711,8.55,10.08,2.411,0.0002223929,6.385,0.0006893514,0.001142863,0.02168052 "2017-10-19 07:30:00",21615,"DWNI",12.67,20.88,20.7,21.49,19.9,82,83.5,80.5,0.316,16.09,17.26,14.91,1.688,1.426,52.92,12.38,3.507,0.05117837,6.384,0.0006316687,0.001036022,0.04787073 "2017-10-19 07:35:00",21616,"DWNI",12.65,20.51,20.95,21.49,20.39,82.8,82.8,81.6,0.314,16.39,17.07,15.82,2.51,2.008,54.99,10.81,4.603,0.2140501,6.384,0.0006316687,0.001036022,0.04787073 "2017-10-19 07:40:00",21617,"DWNI",12.65,21.13,20.71,21.25,20.39,84.3,84.5,82.8,0.328,16.61,17.26,16,2.843,2.748,71.39,12.96,4.165,0.5242468,6.385,0.0006316687,0.001036022,0.04787073 "2017-10-19 07:45:00",21618,"DWNI",12.65,23.09,21.85,23.15,21.13,83.4,84.4,83.3,0.353,17.73,18.88,17.13,2.997,2.877,60.21,9.27,4.165,1.041926,6.385,0.001521957,0.002537745,0.08455982 "2017-10-19 07:50:00",21619,"DWNI",12.65,24.68,23.9,24.68,23.15,78.74,83.4,78.74,0.356,18.88,19.07,18.59,2.527,2.857,87.9,6.081,2.85,1.938344,6.386,0.001521957,0.002537745,0.08455982 "2017-10-19 07:55:00",21620,"DWNI",12.66,25.35,25.08,25.35,24.62,75.88,78.74,75.85,0.353,18.91,19.14,18.64,2.056,2.277,76.08,5.775,1.754,3.34988,6.388,0.001521957,0.002537745,0.08455982 "2017-10-19 08:00:00",21621,"DWNI",12.65,25.6,25.47,25.66,25.29,74.93,75.92,74.93,0.352,18.76,18.95,18.54,1.275,1.687,84,5.304,1.315,5.270182,6.391,0.002425531,0.00382098,0.1241718 "2017-10-19 08:05:00",21622,"DWNI",12.66,25.17,25.29,25.66,25.05,74.86,75.48,74.46,0.346,18.46,18.82,18.1,1.072,1.158,67.23,1.292,1.534,7.707698,6.393,0.002425531,0.00382098,0.1241718 "2017-10-19 08:10:00",21623,"DWNI",12.7,26.03,25.35,26.03,25.05,74.56,74.93,74.56,0.357,18.49,19.1,18.19,1.123,1.071,95.5,6.578,1.534,13.07347,6.395,0.002425531,0.00382098,0.1241718 "2017-10-19 08:15:00",21624,"DWNI",12.76,26.52,26.4,26.64,26.03,71.46,74.59,70.78,0.349,18.7,19.28,18.05,1.077,1.114,93,10.16,1.315,26.44245,6.397,0.004372907,0.005431313,0.1651931 "2017-10-19 08:20:00",21625,"DWNI",12.79,24.32,25.35,26.52,24.32,74.59,74.59,71.02,0.332,17.65,18.51,17.07,1.205,1.117,49.33,10.38,2.192,43.24324,6.4,0.004372907,0.005431313,0.1651931 "2017-10-19 08:25:00",21626,"DWNI",12.82,24.81,24.44,24.81,24.19,77.04,77.04,74.53,0.35,17.96,18.64,17.36,1.4,1.301,47.62,5.096,2.411,56.72221,6.404,0.004372907,0.005431313,0.1651931 "2017-10-19 08:30:00",21627,"DWNI",12.89,25.36,25.07,25.42,24.75,76.77,77.11,75.92,0.357,18.71,19.15,18.3,1.606,1.492,64.83,12,2.192,64.35983,6.407,0.006890844,0.00818531,0.2062759 "2017-10-19 08:35:00",21628,"DWNI",12.93,26.28,25.76,26.46,25.3,78.24,78.34,76.7,0.378,19.72,20.62,19.01,1.482,1.572,62.73,9.05,2.192,72.7522,6.411,0.006890844,0.00818531,0.2062759 "2017-10-19 08:40:00",21629,"DWNI",13.02,27.01,26.86,27.01,26.4,77.93,78.2,77.45,0.388,20.86,21.11,20.51,1.115,1.256,341,66.94,2.411,85.31713,6.415,0.006890844,0.00818531,0.2062759 "2017-10-19 08:45:00",21630,"DWNI",13.11,27.87,27.45,27.87,27.01,75.82,78,75.75,0.391,21.1,21.32,20.88,0.872,0.975,349.6,10.04,1.315,98.47923,6.419,0.009247394,0.01062517,0.2456695 "2017-10-19 08:50:00",21631,"DWNI",13.24,29.58,28.62,29.64,27.81,74.59,76.26,74.59,0.413,21.9,22.57,21.15,0.515,0.673,8.34,35.67,0.877,111.4523,6.425,0.009247394,0.01062517,0.2456695 "2017-10-19 08:55:00",21632,"DWNI",13.36,31.05,30.05,31.11,29.52,70.03,74.59,70,0.412,22.15,22.61,21.79,0.461,0.582,81.5,10.38,1.534,125.9833,6.429,0.009247394,0.01062517,0.2456695 "2017-10-19 09:00:00",21633,"DWNI",13.42,32.76,32.25,32.76,31.11,63.77,70.1,63.05,0.402,22.07,22.95,21.17,0.288,0.375,109.3,13.32,0.877,139.451,6.434,0.01290334,0.01424337,0.2839505 "2017-10-19 09:05:00",21634,"DWNI",13.63,34.23,34.12,34.72,32.7,61.72,64.11,58.19,0.412,22.16,22.82,21.13,0.286,0.293,154.4,39.5,1.096,148.5393,6.438,0.01290334,0.01424337,0.2839505 "2017-10-19 09:10:00",21635,"DWNI",13.81,34.84,34.4,34.84,34.11,63.59,63.76,60.74,0.435,22.67,23.82,22.2,0.076,0.133,254.3,14.2,0,163.0028,6.442,0.01290334,0.01424337,0.2839505 "2017-10-19 09:15:00",21636,"DWNI",13.99,35.09,34.85,35.09,34.66,62.98,63.63,61.59,0.435,23.42,23.81,22.88,0.209,0.15,277,18.51,1.315,180.5373,6.448,0.018166,0.01962565,0.3208223 "2017-10-19 09:20:00",21637,"DWNI",14.11,35.51,35.33,35.58,35.03,59.95,63.9,59.71,0.421,23.27,24.22,22.6,0.454,0.321,255.5,23.33,1.973,198.4123,6.453,0.018166,0.01962565,0.3208223 "2017-10-19 09:25:00",21638,"DWNI",14.25,35.45,35.57,35.94,35.33,64,64.03,59.85,0.449,23.69,24.57,22.96,1.027,0.664,263.3,16.8,3.507,205.6362,6.459,0.018166,0.01962565,0.3208223 "2017-10-19 09:30:00",21639,"DWNI",14.42,35.81,35.35,35.81,35.02,64.16,64.47,62.87,0.456,24.26,24.97,23.68,1.426,1.278,264.1,18.98,3.288,211.4309,6.461,0.021551,0.02394504,0.3555666 "2017-10-19 09:35:00",21640,"DWNI",14.59,36.79,36.4,36.91,35.69,62.32,64.64,61.78,0.461,25.17,25.69,24.33,1.376,1.391,286.1,21.92,1.754,221.6216,6.464,0.021551,0.02394504,0.3555666 "2017-10-19 09:40:00",21641,"DWNI",14.88,37.52,36.97,37.52,36.73,62.53,62.8,60.62,0.476,25.12,25.99,24.42,1.188,1.391,277.6,20.35,2.63,235.838,6.467,0.021551,0.02394504,0.3555666 "2017-10-19 09:45:00",21642,"DWNI",14.89,38.63,38.04,38.75,37.4,57.63,62.49,57.63,0.458,25.29,26.01,24.52,0.836,1.014,293.3,24.35,1.973,250.623,6.47,0.02670332,0.03012646,0.3877845 "2017-10-19 09:50:00",21643,"DWNI",14.88,39.97,39.31,39.97,38.63,56.4,59.43,55.62,0.473,25.45,26.2,24.82,0.694,0.81,336.8,44.59,1.534,263.1346,6.473,0.02670332,0.03012646,0.3877845 "2017-10-19 09:55:00",21644,"DWNI",14.79,41.08,40.29,41.08,39.85,57.94,58.58,56.3,0.507,26.6,27.41,25.57,0.515,0.605,356.5,32.35,2.192,274.3138,6.477,0.02670332,0.03012646,0.3877845 "2017-10-19 10:00:00",21645,"DWNI",14.88,44.01,42.67,44.07,40.95,49.33,58.21,49.29,0.483,27.24,28.17,26.15,0.376,0.397,133.8,65.94,1.315,285.4354,6.48,0.03177643,0.03489321,0.417605 "2017-10-19 10:05:00",21646,"DWNI",14.49,45.35,45.05,45.66,43.95,45.17,49.67,45.14,0.465,26.55,27.78,25.34,0.278,0.307,159.6,15.48,0,283.1826,6.483,0.03177643,0.03489321,0.417605 "2017-10-19 10:10:00",21647,"DWNI",14.83,42.65,43.87,45.41,42.59,48.57,50.27,45.11,0.451,25.56,26.73,24.5,0.315,0.238,210.6,31.87,1.534,262.107,6.484,0.03177643,0.03489321,0.417605 "2017-10-19 10:15:00",21648,"DWNI",14.74,42.83,42.77,42.96,42.53,45.44,50.41,45.44,0.425,24.22,25.71,23.2,0.669,0.45,210.5,15.97,2.63,258.1358,6.484,0.03128929,0.03408166,0.4461845 "2017-10-19 10:20:00",21649,"DWNI",14.75,44.72,43.99,44.91,42.77,45.95,48.6,43.33,0.462,24.61,26.54,23.13,0.964,0.824,154.3,55.29,2.192,283.8535,6.484,0.03128929,0.03408166,0.4461845 "2017-10-19 10:25:00",21650,"DWNI",14.84,44.6,44.8,45.21,44.35,43.84,47.88,42.65,0.439,24.6,26.28,23.51,1.161,1.039,171.9,40.25,3.288,337.3293,6.485,0.03128929,0.03408166,0.4461845 "2017-10-19 10:30:00",21651,"DWNI",14.72,45.64,44.96,45.64,44.41,45.13,46.69,43.39,0.47,24.86,25.71,23.62,1.208,1.209,117.1,31.15,3.507,372.496,6.487,0.04521056,0.05045843,0.4719307 "2017-10-19 10:35:00",21652,"DWNI",14.69,46.42,45.97,46.48,45.57,43.63,46.08,42.64,0.468,25.28,26.63,24.42,1.651,1.484,147.8,20.26,4.165,391.9785,6.489,0.04521056,0.05045843,0.4719307 "2017-10-19 10:40:00",21653,"DWNI",14.7,47.34,46.87,47.46,46.36,43.08,44.03,41.08,0.479,25.21,26.05,24.57,2.193,1.907,164.4,18.67,5.261,387.9502,6.49,0.04521056,0.05045843,0.4719307 "2017-10-19 10:45:00",21654,"DWNI",14.68,49.36,48.38,49.42,47.46,38.83,43.49,38.18,0.465,25.52,26.74,23.96,2.829,2.531,160.7,18.02,5.48,403.7524,6.491,0.05185372,0.05987826,0.4938312 "2017-10-19 10:50:00",21655,"DWNI",14.76,50.83,50.21,50.83,49.36,37.4,42.03,35.91,0.473,25.67,27.91,24.43,3.249,2.984,152.3,17.3,5.261,421.8236,6.493,0.05185372,0.05987826,0.4938312 "2017-10-19 10:55:00",21656,"DWNI",14.65,51.19,50.87,51.38,50.34,34.1,38.56,33.73,0.437,25.31,26.97,23.56,3.169,3.308,149.9,28.32,4.822,453.61,6.495,0.05185372,0.05987826,0.4938312 "2017-10-19 11:00:00",21657,"DWNI",14.78,52.53,52.16,52.78,51.13,34.1,38.28,32.81,0.46,25.48,27.69,23.92,3.024,3.048,162.4,20.62,5.261,464.2422,6.497,0.06354943,0.075936,0.5130202 "2017-10-19 11:05:00",21658,"DWNI",14.61,54.97,54.01,55.16,52.47,26.93,35.26,25.94,0.397,22.37,26.02,20.65,3.747,3.346,143.3,22.05,9.86,463.2129,6.5,0.06354943,0.075936,0.5130202 "2017-10-19 11:10:00",21659,"DWNI",14.78,55.46,54.93,55.46,54.42,24.17,27.06,23.73,0.363,19.88,21.89,18.39,5.58,4.736,137.5,15.36,12.71,466.6018,6.499,0.06354943,0.075936,0.5130202 "2017-10-19 11:15:00",21660,"DWNI",14.61,55.65,55.9,56.44,55.34,22.95,27.78,22.44,0.347,20.48,23.25,17.86,7.322,6.365,133.8,13.64,14.25,473.9667,6.5,0.07469424,0.09452922,0.5323728 "2017-10-19 11:20:00",21661,"DWNI",14.59,55.58,55.59,55.89,55.16,21.96,24.75,21.62,0.331,18.4,20.1,17.06,8.8,8.04,144.9,13.42,16,489.2997,6.5,0.07469424,0.09452922,0.5323728 "2017-10-19 11:25:00",21662,"DWNI",14.56,56.26,56.41,56.87,55.58,22.17,24.21,21.21,0.342,18.81,20.18,17.16,8.7,8.63,144.4,16.47,13.15,500.1177,6.502,0.07469424,0.09452922,0.5323728 "2017-10-19 11:30:00",21663,"DWNI",14.56,57.11,56.41,57.17,55.95,22.85,23.93,20.94,0.364,18.28,20.15,16.65,9.19,9.14,142,13.47,16.44,507.3595,6.502,0.08870433,0.1199842,0.5470288 "2017-10-19 11:35:00",21664,"DWNI",14.53,57.66,57.22,57.91,56.5,21.28,24.82,20.81,0.346,18.82,21.88,17.04,9.08,9.14,138.7,13.86,16.44,514.9314,6.502,0.08870433,0.1199842,0.5470288 "2017-10-19 11:40:00",21665,"DWNI",14.52,57.96,57.8,58.27,57.24,22.33,23.05,19.95,0.367,18.28,20.4,16.78,9.74,9.35,143.2,13.82,15.34,522.5211,6.501,0.08870433,0.1199842,0.5470288 "2017-10-19 11:45:00",21666,"DWNI",14.53,58.87,58.37,59.05,57.78,19.78,22.81,19.14,0.336,18.11,20.34,16.46,9.5,9.62,138.6,13.89,14.91,529.9082,6.5,0.09571418,0.1305131,0.5567932 "2017-10-19 11:50:00",21667,"DWNI",14.52,58.43,58.84,59.3,58.43,19.1,21.41,18.83,0.319,17.69,19.64,16.28,10.01,9.67,137.3,13.44,17.97,536.8821,6.501,0.09571418,0.1305131,0.5567932 "2017-10-19 11:55:00",21668,"DWNI",14.5,59.47,58.89,59.71,58.37,20.7,21.65,18.69,0.359,17.76,20.14,16.12,10.56,10.53,139.9,12,18.63,543.5357,6.498,0.09571418,0.1305131,0.5567932 "2017-10-19 12:00:00",21669,"DWNI",14.51,59.1,59.04,59.84,58.61,20.19,21.24,18.76,0.345,18.01,19.38,16.54,11.5,10.95,141.7,11.41,16.44,549.8858,6.498,0.1022015,0.1408584,0.5635332 "2017-10-19 12:05:00",21670,"DWNI",14.07,58.98,59.06,59.59,58.43,19.81,21.48,18.66,0.337,18.02,19.85,16.17,11.78,11.76,137.9,13.08,17.97,555.7704,6.498,0.1022015,0.1408584,0.5635332 "2017-10-19 12:10:00",21671,"DWNI",14.08,59.59,59.11,59.71,58.61,21.14,21.55,19.24,0.368,18.45,20.08,16.96,12.06,11.83,136.9,11.96,19.29,561.1335,6.496,0.1022015,0.1408584,0.5635332 "2017-10-19 12:15:00",21672,"DWNI",14.06,59.89,59.84,60.26,59.47,21.89,22.36,20.12,0.385,20.06,21.41,18.73,11.91,11.99,123.8,12.34,17.54,566.0305,6.495,0.1068971,0.1490592,0.5657758 "2017-10-19 12:20:00",21673,"DWNI",14.04,60.26,60.64,61.61,59.89,20.39,24.3,19.74,0.363,20.8,24.59,19.13,11.33,11.6,125.6,16.39,16.88,570.5189,6.492,0.1068971,0.1490592,0.5657758 "2017-10-19 12:25:00",21674,"DWNI",14.05,60.74,60.67,61.11,60.19,20.66,22.29,19.71,0.375,20.66,21.94,18.99,10.6,10.94,123.8,14.85,16,574.532,6.492,0.1068971,0.1490592,0.5657758 "2017-10-19 12:30:00",21675,"DWNI",14.04,60.86,60.62,61.11,60.19,21.24,22.66,19.44,0.387,20.09,21.99,18.67,10.5,10.56,123.1,12.44,17.1,578.1104,6.491,0.1084154,0.1495211,0.5641455 "2017-10-19 12:35:00",21676,"DWNI",14.22,61.84,61.04,61.84,60.49,19.88,22.6,19.54,0.375,20.52,22.52,19.05,10.78,10.65,117.7,12.12,17.76,581.6486,6.491,0.1084154,0.1495211,0.5641455 "2017-10-19 12:40:00",21677,"DWNI",14.01,61.71,61.93,62.63,61.41,20.01,22.12,18.93,0.376,20.73,22.99,19.12,10.75,10.78,136.3,15.56,15.56,585.0208,6.489,0.1084154,0.1495211,0.5641455 "2017-10-19 12:45:00",21678,"DWNI",14.01,62.39,62.4,63.06,61.53,19.5,23.75,19.16,0.375,21.54,25.04,19.1,10.33,10.5,136.6,16.89,15.56,588.4495,6.489,0.1107121,0.1520032,0.5599648 "2017-10-19 12:50:00",21679,"DWNI",14.02,62.51,62.97,63.55,62.32,19.27,22.36,18.72,0.372,21.72,24.07,19.46,9.56,9.86,137.3,18.51,16.44,591.7661,6.49,0.1107121,0.1520032,0.5599648 "2017-10-19 12:55:00",21680,"DWNI",14.02,62.87,62.94,63.48,62.38,20.66,21.61,18.93,0.404,21.49,23.49,19.77,9.3,9.35,130.2,14.62,13.81,594.7287,6.49,0.1107121,0.1520032,0.5599648 "2017-10-19 13:00:00",21681,"DWNI",13.98,63.11,62.95,63.42,62.5,19.91,22.59,18.99,0.393,21.45,24.16,19.89,9.25,9.31,116,15.13,14.91,596.6591,6.49,0.1107065,0.1500164,0.5522603 "2017-10-19 13:05:00",21682,"DWNI",13.98,64.15,63.33,64.45,62.8,20.11,24.5,19.43,0.411,22.61,27.03,20.84,9.25,9.36,101.3,11.71,14.03,597.2406,6.487,0.1107065,0.1500164,0.5522603 "2017-10-19 13:10:00",21683,"DWNI",14.14,64.45,64.9,65.74,64.09,21.68,24.36,19.2,0.448,24.3,27.28,21.44,8.55,8.82,106.6,11.47,11.18,596.7709,6.486,0.1107065,0.1500164,0.5522603 "2017-10-19 13:15:00",21684,"DWNI",13.99,65.18,64.96,65.61,64.33,21.4,23.03,18.01,0.454,23.07,26.47,20.49,7.618,8.05,131.2,13.18,11.4,595.6102,6.487,0.1103101,0.1481682,0.5403766 "2017-10-19 13:20:00",21685,"DWNI",14.06,65.98,65.37,66.16,64.81,19.94,22.22,17.9,0.435,22.71,26.16,20.36,6.845,7.283,131,12.41,9.64,594.7191,6.487,0.1103101,0.1481682,0.5403766 "2017-10-19 13:25:00",21686,"DWNI",13.95,66.53,66.17,66.77,65.73,18.96,21.51,17.02,0.421,22.67,25.84,20.32,6.185,6.675,144.5,15.01,8.99,594.4704,6.488,0.1103101,0.1481682,0.5403766 "2017-10-19 13:30:00",21687,"DWNI",13.96,67.02,66.31,67.08,65.61,20.25,21.57,17.67,0.457,22.8,25.99,20.74,5.885,6.174,150.8,17.73,10.3,594.223,6.488,0.1070798,0.1399938,0.5269269 "2017-10-19 13:35:00",21688,"DWNI",13.95,68.06,67.52,68.12,67.02,18.07,21.2,15.73,0.423,22.28,26.46,19.32,5.208,5.534,172.1,25.41,10.3,592.0905,6.489,0.1070798,0.1399938,0.5269269 "2017-10-19 13:40:00",21689,"DWNI",13.95,67.38,67.66,68.54,67.08,19.64,21.3,15.97,0.449,22.76,26.32,19.91,5.459,5.207,152.5,18.41,9.43,580.8727,6.489,0.1070798,0.1399938,0.5269269 "2017-10-19 13:45:00",21690,"DWNI",13.96,67.99,67.68,68.18,67.26,18.79,21.44,16.82,0.439,23.31,26.83,21.18,5.473,5.264,152.6,17.78,10.52,576.5945,6.489,0.1022617,0.1311244,0.5097796 "2017-10-19 13:50:00",21691,"DWNI",13.93,67.38,67.33,68.3,66.77,17.29,20.96,16.92,0.396,23.03,25.93,20.82,6.151,5.852,155.7,17.63,11.62,576.1095,6.487,0.1022617,0.1311244,0.5097796 "2017-10-19 13:55:00",21692,"DWNI",13.94,67.57,67.57,68.3,67.14,19.13,20.72,16.85,0.44,23.02,25.81,20.97,6.162,6.195,152.9,13.92,8.99,583.6238,6.487,0.1022617,0.1311244,0.5097796 "2017-10-19 14:00:00",21693,"DWNI",13.93,68.42,67.63,68.42,67.26,19.09,20.18,16.85,0.453,23.08,25.89,21.23,5.472,6.055,142.4,18.46,7.453,583.4608,6.487,0.105362,0.1367589,0.4894059 "2017-10-19 14:05:00",21694,"DWNI",14.06,67.69,68.42,69.65,67.26,20.18,21.84,17.09,0.467,24.18,28.46,22.3,5.172,5.18,154.5,23,12.28,579.8281,6.485,0.105362,0.1367589,0.4894059 "2017-10-19 14:10:00",21695,"DWNI",13.96,68.12,67.98,68.61,67.38,16.51,20.69,16.17,0.387,22.77,26.02,20.46,5.308,5.236,169.4,22.99,12.28,576.1455,6.484,0.105362,0.1367589,0.4894059 "2017-10-19 14:15:00",21696,"DWNI",13.9,67.81,67.89,68.3,67.5,19.16,19.3,15.9,0.445,21.57,24.55,19.86,5.837,5.602,183,32.16,10.52,571.8083,6.483,0.101753,0.1308208,0.4663032 "2017-10-19 14:20:00",21697,"DWNI",13.9,67.87,67.96,68.3,67.69,16.71,19.91,16.04,0.389,22.29,25.4,20.16,6.159,5.988,119,25.71,11.18,565.692,6.482,0.101753,0.1308208,0.4663032 "2017-10-19 14:25:00",21698,"DWNI",13.89,68.11,67.77,68.3,67.08,17.56,20.45,16.07,0.412,22.72,25.77,20.06,6.242,6.178,156.3,23.29,12.93,560.694,6.48,0.101753,0.1308208,0.4663032 "2017-10-19 14:30:00",21699,"DWNI",13.89,67.62,68.4,69.34,67.5,18.48,21.03,17.26,0.426,24.52,27.18,22.04,6.512,6.093,146,14.96,11.62,555.9159,6.478,0.1019771,0.1336016,0.4400026 "2017-10-19 14:35:00",21700,"DWNI",13.89,68.42,67.91,68.48,67.38,19.06,20.18,16.51,0.452,23.2,25.48,20.7,6.201,6.516,136.2,22.22,9.64,552.4114,6.477,0.1019771,0.1336016,0.4400026 "2017-10-19 14:40:00",21701,"DWNI",14.08,69.33,68.59,69.46,68.17,19.13,20.79,16.44,0.468,23.77,27,21.24,6.014,6.103,149.7,16.08,10.3,546.4037,6.476,0.1019771,0.1336016,0.4400026 "2017-10-19 14:45:00",21702,"DWNI",13.86,68.11,68.38,69.52,67.44,17.6,20.93,16.71,0.413,23.65,26.91,21.16,5.838,6.139,146.1,13.38,9.64,540.1205,6.474,0.1001472,0.1323027,0.4110014 "2017-10-19 14:50:00",21703,"DWNI",13.87,68.17,68.37,68.84,67.99,19.02,19.74,17.66,0.447,24.13,25.69,22.79,6.726,6.185,185.4,12.24,12.28,533.7208,6.473,0.1001472,0.1323027,0.4110014 "2017-10-19 14:55:00",21704,"DWNI",13.87,68.83,68.73,69.45,68.17,18.95,21.23,16.92,0.456,24.53,27.51,21.96,6.926,6.943,176.4,13.51,11.4,527.738,6.472,0.1001472,0.1323027,0.4110014 "2017-10-19 15:00:00",21705,"DWNI",13.86,69.26,68.72,69.75,68.04,17.05,20.82,16.95,0.416,24.46,27.42,22.4,6.999,6.871,163.2,20.9,10.52,519.8841,6.472,0.09869194,0.1321396,0.3792141 "2017-10-19 15:05:00",21706,"DWNI",13.86,68.58,68.37,69.26,67.85,18.65,20.38,16.92,0.445,23.95,26.37,21.83,6.38,6.694,144.2,19.98,10.96,512.6704,6.47,0.09869194,0.1321396,0.3792141 "2017-10-19 15:10:00",21707,"DWNI",13.87,68.82,68.63,69.07,68.33,18.24,20.04,17.19,0.438,24.31,26.25,22.33,6.066,6.062,145.2,18.96,9.86,504.161,6.469,0.09869194,0.1321396,0.3792141 "2017-10-19 15:15:00",21708,"DWNI",13.94,68.94,68.79,69.68,67.97,17.05,20.45,16.71,0.412,24.04,26.88,21.36,5.995,5.975,153.6,20.2,9.21,497.5952,6.467,0.09367886,0.1254374,0.3457122 "2017-10-19 15:20:00",21709,"DWNI",14,69.01,68.85,69.37,68.45,19.16,21.13,16.68,0.463,23.93,27.47,21.65,5.661,5.781,152,18.34,9.43,489.7367,6.467,0.09367886,0.1254374,0.3457122 "2017-10-19 15:25:00",21710,"DWNI",13.83,68.82,69.45,70.23,68.7,18.41,20.38,16.68,0.443,23.99,27.32,21.9,5.45,5.556,164.2,33.47,10.52,482.1024,6.466,0.09367886,0.1254374,0.3457122 "2017-10-19 15:30:00",21711,"DWNI",13.89,68.82,69.09,69.86,68.51,19.26,20.99,16.51,0.463,23.96,27.77,21.61,5.226,5.503,148.1,37.05,11.62,473.0864,6.464,0.0878431,0.117326,0.3100205 "2017-10-19 15:35:00",21712,"DWNI",14,69.18,68.79,69.37,68.33,17.59,20.82,16.78,0.428,23.8,27.27,21.74,4.879,5.223,138.6,19.79,10.08,463.4038,6.464,0.0878431,0.117326,0.3100205 "2017-10-19 15:40:00",21713,"DWNI",13.84,69.92,69.83,70.4,68.94,16.81,21.91,16.51,0.42,25.18,29.01,22.4,4.372,4.605,156.1,31.69,7.234,453.2314,6.463,0.0878431,0.117326,0.3100205 "2017-10-19 15:45:00",21714,"DWNI",13.81,70.4,70.1,70.89,69.18,16.1,20.55,16.1,0.408,24.67,28.26,21.81,3.797,4.041,167.5,24.83,5.699,443.3853,6.462,0.07917123,0.1044909,0.2721696 "2017-10-19 15:50:00",21715,"DWNI",13.81,70.34,70.23,70.71,69.67,16.1,19.63,16,0.408,23.79,26.91,21.85,4.287,3.691,190.6,32,13.15,433.655,6.462,0.07917123,0.1044909,0.2721696 "2017-10-19 15:55:00",21716,"DWNI",13.93,69.98,69.89,70.28,69.55,16.51,17.22,15.76,0.413,22.42,23.7,21.35,6.359,5.45,195.5,9.62,13.81,423.9748,6.46,0.07917123,0.1044909,0.2721696 "2017-10-19 16:00:00",21717,"DWNI",13.81,70.4,69.94,70.46,69.67,16.23,18.31,15.69,0.412,22.62,25.17,21.15,7.994,7.2,193.7,10.6,12.93,413.7531,6.459,0.07851831,0.1074431,0.2336934 "2017-10-19 16:05:00",21718,"DWNI",13.77,70.04,70.12,70.46,69.79,16.34,18.37,15.76,0.409,23.33,25.2,21.45,8.85,8.63,203.2,8.9,11.84,403.1856,6.457,0.07851831,0.1074431,0.2336934 "2017-10-19 16:10:00",21719,"DWNI",13.78,69.85,69.9,70.34,69.61,16.95,17.63,15.15,0.422,22.01,24.11,20.32,8.53,8.73,191.7,14.42,12.93,391.9575,6.456,0.07851831,0.1074431,0.2336934 "2017-10-19 16:15:00",21720,"DWNI",13.78,69.97,70,70.4,69.61,15.52,17.73,15.15,0.388,22.47,24.35,20.67,8.76,8.54,197.3,9.37,13.81,380.4681,6.454,0.08684578,0.1275869,0.1935527 "2017-10-19 16:20:00",21721,"DWNI",13.77,69.91,69.89,70.28,69.49,16.06,17.32,15.05,0.401,21.64,23.69,20.18,9.03,9,199.5,10.22,12.71,368.5633,6.453,0.08684578,0.1275869,0.1935527 "2017-10-19 16:25:00",21722,"DWNI",13.77,69.97,70.03,70.59,69.67,16.54,18,15.45,0.414,22.44,24.81,20.99,9.05,8.97,199,10.36,16.88,356.7692,6.452,0.08684578,0.1275869,0.1935527 "2017-10-19 16:30:00",21723,"DWNI",13.78,70.22,69.92,70.34,69.55,17.25,17.69,15.55,0.435,22.39,24.4,20.89,8.93,9,204,11.64,13.15,345.0341,6.45,0.08303324,0.1248098,0.1528544 "2017-10-19 16:35:00",21724,"DWNI",13.77,69.49,69.84,70.34,69.42,15.38,16.95,15.11,0.378,21.77,23.27,20.32,9.14,8.94,198.3,8.45,15.56,333.2618,6.449,0.08303324,0.1248098,0.1528544 "2017-10-19 16:40:00",21725,"DWNI",13.9,69.55,69.52,69.85,69.3,15.69,17.05,15.01,0.387,21.37,23.02,19.91,9.43,9.34,200.5,9.36,14.91,321.1431,6.448,0.08303324,0.1248098,0.1528544 "2017-10-19 16:45:00",21726,"DWNI",13.77,69.67,69.59,69.85,69.3,16.3,17.29,15.66,0.403,21.98,23.35,20.8,9.35,9.39,198.1,8.95,12.06,308.7158,6.447,0.07821546,0.1203474,0.1123618 "2017-10-19 16:50:00",21727,"DWNI",13.78,69.67,69.51,69.79,69.3,17.49,17.56,15.62,0.433,22.43,23.63,20.8,8.8,9.17,203,10.76,12.28,295.9306,6.445,0.07821546,0.1203474,0.1123618 "2017-10-19 16:55:00",21728,"DWNI",13.77,69.73,69.71,69.97,69.49,16.2,17.66,15.72,0.402,22.61,23.91,21.25,7.992,8.29,197.1,14.09,12.93,283.1317,6.444,0.07821546,0.1203474,0.1123618 "2017-10-19 17:00:00",21729,"DWNI",13.88,69.55,69.59,69.79,69.36,17.18,18.17,15.96,0.424,22.64,24.54,21.46,7.72,7.893,190.2,11.81,10.74,270.0581,6.442,0.06882387,0.1076121,0.07326712 "2017-10-19 17:05:00",21730,"DWNI",13.77,69.42,69.34,69.67,69,17.97,18.51,16.17,0.441,22.89,24.88,21.51,7.49,7.548,196.1,12,13.15,256.9833,6.441,0.06882387,0.1076121,0.07326712 "2017-10-19 17:10:00",21731,"DWNI",13.88,69.24,69.36,69.55,69.12,16.84,18.61,15.86,0.411,22.86,24.96,21.11,7.445,7.473,191.7,11.83,11.84,243.5396,6.441,0.06882387,0.1076121,0.07326712 "2017-10-19 17:15:00",21732,"DWNI",13.87,69,69.07,69.36,68.75,16.95,18.17,16.17,0.41,22.3,24.14,21.26,7.457,7.383,195.6,9.15,10.3,229.7466,6.44,0.05774805,0.09228954,0.0388747 "2017-10-19 17:20:00",21733,"DWNI",13.87,68.69,68.75,68.94,68.51,17.59,18.17,16.1,0.421,22.34,23.89,20.87,7.485,7.438,194,9.56,11.62,215.6878,6.437,0.05774805,0.09228954,0.0388747 "2017-10-19 17:25:00",21734,"DWNI",13.78,68.39,68.55,68.81,68.26,18.14,18.2,16.95,0.429,22.71,23.79,21.83,7.603,7.582,191,10.45,11.4,201.886,6.436,0.05774805,0.09228954,0.0388747 "2017-10-19 17:30:00",21735,"DWNI",13.86,68.08,68.21,68.39,68.02,17.22,18.54,16.51,0.404,22.16,23.84,20.96,7.757,7.676,190.1,9.2,12.06,188.5589,6.435,0.05134884,0.08539347,0.01704378 "2017-10-19 17:35:00",21736,"DWNI",13.78,67.77,67.96,68.2,67.65,16.78,17.83,16.61,0.389,21.8,22.69,20.96,7.899,7.892,190.5,9.88,11.62,175.7656,6.433,0.05134884,0.08539347,0.01704378 "2017-10-19 17:40:00",21737,"DWNI",13.78,67.65,67.73,67.9,67.53,17.08,18.37,16.81,0.394,22.28,23.25,21.09,7.283,7.608,186.9,10.05,9.64,163.3051,6.431,0.05134884,0.08539347,0.01704378 "2017-10-19 17:45:00",21738,"DWNI",13.83,67.28,67.44,67.71,67.1,16.3,17.69,15.89,0.372,20.85,22.21,19.38,7.215,7.21,190,9.52,10.74,150.8477,6.431,0.02931318,0.03843616,2.5E-007 "2017-10-19 17:50:00",21739,"DWNI",13.82,66.55,66.94,67.35,66.55,16.71,17.66,16.13,0.371,20.44,21.66,19.72,6.961,6.985,192,9.62,11.18,138.252,6.429,0.02931318,0.03843616,2.5E-007 "2017-10-19 17:55:00",21740,"DWNI",13.77,66.06,66.45,66.8,66,17.46,17.59,16.23,0.382,20.17,20.88,19.38,7.716,7.389,192.9,9.02,12.06,125.4144,6.427,0.02931318,0.03843616,2.5E-007 "2017-10-19 18:00:00",21741,"DWNI",13.84,65.39,65.75,66.06,65.33,18.03,18.48,17.08,0.385,20.63,21.63,20.01,7.382,7.67,187,9.65,10.52,112.5407,6.425,0.02602573,0.0343836,2.5E-007 "2017-10-19 18:05:00",21742,"DWNI",13.8,64.78,65.09,65.45,64.72,18.44,18.68,17.46,0.385,20.72,21.45,19.98,6.756,7.174,177.7,11.17,8.55,99.72606,6.423,0.02602573,0.0343836,2.5E-007 "2017-10-19 18:10:00",21743,"DWNI",13.66,63.98,64.36,64.9,63.98,19.77,19.77,18.1,0.402,21.03,21.86,20.19,5.491,6.073,158.7,9.48,5.918,87.00256,6.421,0.02602573,0.0343836,2.5E-007 "2017-10-19 18:15:00",21744,"DWNI",13.35,62.58,63.23,64.04,62.52,19.87,20.85,19.29,0.384,21.87,22.54,20.82,4.373,4.888,143.8,9.06,5.042,67.36017,6.418,0.01872576,0.02566791,2.5E-007 "2017-10-19 18:20:00",21745,"DWNI",13.3,63.31,62.85,63.43,62.46,18.68,20.48,18.27,0.371,20.38,21.53,19.36,4.138,4.132,143.4,11.74,7.453,44.40734,6.415,0.01872576,0.02566791,2.5E-007 "2017-10-19 18:25:00",21746,"DWNI",13.25,62.21,62.92,63.43,62.21,19.46,19.7,18.48,0.372,20.02,20.77,19.45,4.212,4.165,134.4,12.39,7.014,24.78098,6.41,0.01872576,0.02566791,2.5E-007 "2017-10-19 18:30:00",21747,"DWNI",13.2,61.54,61.8,62.27,61.42,18.48,19.46,18.48,0.345,18.96,20.02,18.16,4.771,4.513,127.9,9.21,7.014,15.48536,6.407,0.01055214,0.01576039,2.5E-007 "2017-10-19 18:35:00",21748,"DWNI",13.16,61.05,61.23,61.84,60.74,18.88,19.22,18.14,0.346,18.34,18.89,17.87,4.926,4.907,120.5,10.27,7.014,12.90662,6.404,0.01055214,0.01576039,2.5E-007 "2017-10-19 18:40:00",21749,"DWNI",13.14,60.38,60.68,61.05,60.25,19.26,19.83,18.75,0.345,18.44,19.05,17.97,5.419,5.16,117.8,9.84,8.77,10.37516,6.402,0.01055214,0.01576039,2.5E-007 "2017-10-19 18:45:00",21750,"DWNI",13.11,60.14,60.52,60.93,60.08,19.16,19.36,18.61,0.34,18.13,18.61,17.72,5.836,5.646,122.4,10.35,10.52,7.839473,6.399,0.01267152,0.01807376,2.5E-007 "2017-10-19 18:50:00",21751,"DWNI",13.09,60.01,59.97,60.38,59.46,19.9,20.17,18.95,0.352,18.18,18.79,17.68,6.406,6.061,123.9,11.2,11.62,5.381157,6.399,0.01267152,0.01807376,2.5E-007 "2017-10-19 18:55:00",21752,"DWNI",13.08,59.53,59.73,60.14,59.35,19.84,20.24,19.26,0.345,18.36,18.99,17.86,6.935,6.672,123.6,9.08,12.71,3.245039,6.397,0.01267152,0.01807376,2.5E-007 "2017-10-19 19:00:00",21753,"DWNI",13.07,59.05,59.47,59.78,58.98,20.31,20.58,19.63,0.347,18.42,18.93,18.01,7.659,7.307,119,11.26,14.03,1.667986,6.396,0.01547712,0.02100002,2.5E-007 "2017-10-19 19:05:00",21754,"DWNI",13.06,57.83,58.38,59.17,57.7,22.01,22.01,20.24,0.36,18.91,19.49,18.27,7.636,7.741,118.9,11.09,10.96,0.7304038,6.395,0.01547712,0.02100002,2.5E-007 "2017-10-19 19:10:00",21755,"DWNI",13.05,57.35,57.37,57.76,57.1,21.84,22.42,21.6,0.351,18.85,19.32,18.41,7.551,7.59,123.8,12.05,11.84,0.2979935,6.395,0.01547712,0.02100002,2.5E-007 "2017-10-19 19:15:00",21756,"DWNI",13.04,56.98,56.85,57.35,56.19,21.74,23.03,21.67,0.345,18.64,19.22,18.08,7.112,7.291,121,11.57,10.08,0.1117788,6.393,0.01587707,0.02094739,2.5E-007 "2017-10-19 19:20:00",21757,"DWNI",13.04,55.64,56.25,57.11,55.64,23.03,23.17,21.81,0.348,18.49,18.92,18.16,6.94,7.032,124.7,13.14,10.3,0.04748655,6.393,0.01587707,0.02094739,2.5E-007 "2017-10-19 19:25:00",21758,"DWNI",13.04,54.91,55.25,55.76,54.78,24.26,24.26,22.66,0.357,18.49,19.06,18.02,6.254,6.655,152.7,21.83,10.3,0.004728617,6.391,0.01587707,0.02094739,2.5E-007 "2017-10-19 19:30:00",21759,"DWNI",13.03,56.07,54.98,56.13,54.3,22.39,24.39,22.22,0.343,18.45,19,17.74,5.799,5.979,157.3,14.36,9.43,0.0001774106,6.389,0.013035,0.01756573,2.5E-007 "2017-10-19 19:35:00",21760,"DWNI",13.02,56.62,56.81,57.48,56.01,21.4,22.42,20.59,0.335,17.69,18.25,17.29,6.232,5.984,166.2,11.59,13.15,0,6.388,0.013035,0.01756573,2.5E-007 "2017-10-19 19:40:00",21761,"DWNI",13.02,55.21,55.31,56.62,54.48,23.03,24.39,21.4,0.342,18.36,19.15,17.54,6.724,6.454,175.5,18.2,9.86,0,6.388,0.013035,0.01756573,2.5E-007 "2017-10-19 19:45:00",21762,"DWNI",13.02,56.19,54.71,56.19,54.05,21.67,24.32,21.67,0.334,18.25,18.92,17.08,7.213,6.842,149.4,15.16,15.12,0,6.387,0.01292053,0.01748392,2.5E-007 "2017-10-19 19:50:00",21763,"DWNI",13.01,56.13,56.02,56.25,55.7,21.64,21.81,21.2,0.333,17.19,17.68,16.88,7.573,7.45,141.4,12.4,13.37,0,6.388,0.01292053,0.01748392,2.5E-007 "2017-10-19 19:55:00",21764,"DWNI",13.01,55.82,56.06,56.62,55.52,21.64,22.05,20.89,0.329,17.17,17.71,16.81,7.961,7.794,137.1,11.51,11.18,0,6.388,0.01292053,0.01748392,2.5E-007 "2017-10-19 20:00:00",21765,"DWNI",13.01,55.4,55.45,56.01,54.91,22.49,22.73,21.4,0.337,17.45,17.81,16.91,7.49,7.865,128.6,10.72,11.18,0,6.388,0.01551976,0.02030378,2.5E-007 "2017-10-19 20:05:00",21766,"DWNI",13,54.73,55.04,55.46,54.67,22.59,23.1,22.29,0.33,17.69,18.12,17.25,6.364,6.817,135.8,15.68,10.08,0,6.388,0.01551976,0.02030378,2.5E-007 "2017-10-19 20:10:00",21767,"DWNI",13,54.55,54.66,54.97,54.36,22.97,23.1,22.49,0.333,17.42,17.66,17.09,5.626,5.953,134.5,9.56,8.33,0,6.387,0.01551976,0.02030378,2.5E-007 "2017-10-19 20:15:00",21768,"DWNI",13,55.22,54.18,55.34,53.38,22.76,24.73,22.7,0.338,17.83,18.31,17.2,5.561,5.603,146.8,18.67,8.99,0,6.386,0.01194778,0.01628213,2.5E-007 "2017-10-19 20:20:00",21769,"DWNI",12.99,54.85,55.23,55.77,54.79,22.76,23.2,22.22,0.334,17.78,18.2,17.37,5.107,5.412,140.2,16.81,7.014,0,6.386,0.01194778,0.01628213,2.5E-007 "2017-10-19 20:25:00",21770,"DWNI",12.99,53.39,54.31,54.91,53.39,24.16,24.16,22.63,0.336,17.54,17.85,17.18,4.937,5.013,131.1,13.1,8.33,0,6.386,0.01194778,0.01628213,2.5E-007 "2017-10-19 20:30:00",21771,"DWNI",12.99,54.31,54.11,54.8,53.27,23.41,24.16,22.63,0.337,17.5,17.96,17.09,4.668,4.881,141.8,16.12,8.11,0,6.386,0.009709631,0.01377308,2.5E-007 "2017-10-19 20:35:00",21772,"DWNI",12.99,54.56,54.5,54.8,54.07,22.46,23.44,22.43,0.326,17.33,17.75,16.97,4.627,4.652,150.3,16.52,6.138,0,6.385,0.009709631,0.01377308,2.5E-007 "2017-10-19 20:40:00",21773,"DWNI",12.98,55.78,54.75,55.84,54.31,21.61,22.97,21.51,0.328,17.16,17.49,16.59,4.105,4.34,147.4,15.39,5.48,0,6.384,0.009709631,0.01377308,2.5E-007 "2017-10-19 20:45:00",21774,"DWNI",12.98,51.62,54.3,55.84,51.62,25.96,26.03,21.51,0.338,17.4,17.96,16.87,3.722,3.834,194.6,21.55,5.042,0,6.383,0.00766146,0.01137565,2.5E-007 "2017-10-19 20:50:00",21775,"DWNI",12.98,50.52,50.88,51.62,50.09,26.81,27.32,26.03,0.335,17.78,18.05,17.41,3.755,3.701,219.2,12.73,5.48,0,6.383,0.00766146,0.01137565,2.5E-007 "2017-10-19 20:55:00",21776,"DWNI",12.98,48.26,49.75,51.07,48.26,29.15,29.15,26.4,0.335,17.61,18.01,17.34,3.237,3.61,203.5,54.99,4.603,0,6.381,0.00766146,0.01137565,2.5E-007 "2017-10-19 21:00:00",21777,"DWNI",12.97,47.83,46.83,48.26,45.51,30.58,32.99,29.15,0.346,17.94,18.46,17.56,2.511,2.908,67.01,35.59,3.069,0,6.38,0.003947895,0.006340342,2.5E-007 "2017-10-19 21:05:00",21778,"DWNI",12.97,44.41,45.41,47.83,44.41,34.35,34.35,30.68,0.341,18.18,18.49,17.93,2.231,2.422,54.29,9.35,4.384,0,6.377,0.003947895,0.006340342,2.5E-007 "2017-10-19 21:10:00",21779,"DWNI",12.95,46.25,46.38,47.96,44.41,32.83,34.59,30.24,0.35,18.23,18.72,17.58,2.153,2.12,66.04,17.05,3.507,0,6.373,0.003947895,0.006340342,2.5E-007 "2017-10-19 21:15:00",21780,"DWNI",12.96,45.15,45.32,46.25,44.29,32.96,34.32,32.22,0.337,18.03,18.66,17.53,1.984,2.085,47.71,84.7,2.85,0,6.371,-1.627616E-005,0.0009009643,2.5E-007 "2017-10-19 21:20:00",21781,"DWNI",12.96,49.8,48.2,50.04,45.02,27.15,32.96,27.02,0.331,17.61,18.52,17.11,1.717,1.743,212.4,50.62,4.384,0,6.369,-1.627616E-005,0.0009009643,2.5E-007 "2017-10-19 21:25:00",21782,"DWNI",12.96,51.15,49.8,51.15,48.58,25.49,28.48,25.49,0.326,17.19,17.49,16.82,1.9,1.892,266.3,13.21,4.384,0,6.368,-1.627616E-005,0.0009009643,2.5E-007 "2017-10-19 21:30:00",21783,"DWNI",12.95,49.07,49.85,51.27,48.64,27.53,27.77,25.42,0.326,17.12,17.83,16.76,1.6,1.73,262.6,53.66,0.877,0,6.368,-0.001185025,-0.0006728129,2.5E-007 "2017-10-19 21:35:00",21784,"DWNI",12.95,49.31,49.36,49.68,49.01,27.49,27.8,27.09,0.329,17.14,17.4,16.87,1.03,1.336,118,27.44,2.192,0,6.368,-0.001185025,-0.0006728129,2.5E-007 "2017-10-19 21:40:00",21785,"DWNI",12.95,50.6,49.43,50.66,48.76,26.44,28.41,26.41,0.332,17.42,17.72,17.09,1.159,0.928,126.3,17.92,4.603,0,6.368,-0.001185025,-0.0006728129,2.5E-007 "2017-10-19 21:45:00",21786,"DWNI",12.94,53.17,52.15,53.29,50.66,23.86,26.44,23.59,0.329,17.23,17.66,16.87,2.534,1.767,125.5,18.61,7.014,0,6.368,-0.003045461,-0.003493997,2.5E-007 "2017-10-19 21:50:00",21787,"DWNI",12.95,51.88,52.13,53.35,51.03,25.39,26.1,23.52,0.334,17.39,18.4,16.71,3.302,2.969,171.4,23.71,5.918,0,6.37,-0.003045461,-0.003493997,2.5E-007 "2017-10-19 21:55:00",21788,"DWNI",12.95,48.09,49.75,51.88,47.97,29.3,29.4,25.25,0.335,17.51,18.02,16.88,3.308,3.349,214.7,23.44,5.042,0,6.372,-0.003045461,-0.003493997,2.5E-007 "2017-10-19 22:00:00",21789,"DWNI",12.94,47.29,47.05,47.97,46.5,30.11,31.06,29.23,0.334,17.55,17.83,17.17,2.595,3.079,252.9,14.01,4.165,0,6.373,0.003338943,0.005603242,2.5E-007 "2017-10-19 22:05:00",21790,"DWNI",12.93,44.06,45.75,47.29,44.06,33.54,33.58,30.08,0.329,17.43,17.87,17.11,1.886,2.232,316.7,65.72,1.534,0,6.374,0.003338943,0.005603242,2.5E-007 "2017-10-19 22:10:00",21791,"DWNI",12.93,44.55,43.77,44.55,43.14,33.27,35.01,33.21,0.332,17.31,17.64,17.09,1.175,1.611,183.6,74.44,4.165,0,6.372,0.003338943,0.005603242,2.5E-007 "2017-10-19 22:15:00",21792,"DWNI",12.94,48.22,46.26,48.29,44.55,29.57,33.24,29.54,0.34,17.75,18.09,17.38,1.148,1.055,143.1,22.37,3.069,0,6.371,-0.001863235,-0.001792362,2.5E-007 "2017-10-19 22:20:00",21793,"DWNI",12.94,51.41,49.41,51.41,48.22,26.17,29.57,26.17,0.338,17.88,18.31,17.53,2.202,1.616,122.1,7.717,6.357,0,6.37,-0.001863235,-0.001792362,2.5E-007 "2017-10-19 22:25:00",21794,"DWNI",12.93,52.39,51.83,52.39,51.35,25.09,26.28,25.09,0.336,17.84,18.09,17.54,3.533,2.829,130.1,7.381,6.576,0,6.371,-0.001863235,-0.001792362,2.5E-007 "2017-10-19 22:30:00",21795,"DWNI",12.93,51.91,52.38,52.76,51.91,25.36,25.63,24.61,0.334,17.67,17.93,17.42,4.218,3.944,130,9.54,5.48,0,6.374,0.002496147,0.004574402,2.5E-007 "2017-10-19 22:35:00",21796,"DWNI",12.93,51.67,51.86,52.4,51.42,25.97,26.28,25.09,0.339,17.82,18.07,17.49,4.1,4.193,130.6,9.83,6.576,0,6.378,0.002496147,0.004574402,2.5E-007 "2017-10-19 22:40:00",21797,"DWNI",12.91,51.17,51.37,51.85,50.99,26.72,26.92,25.84,0.342,18.08,18.39,17.75,3.919,3.991,132.5,9.57,5.699,0,6.38,0.002496147,0.004574402,2.5E-007 "2017-10-19 22:45:00",21798,"DWNI",12.92,51.3,51.06,51.3,50.75,26.79,27.37,26.69,0.345,18.29,18.61,18,3.9,3.902,141,11.39,5.699,0,6.383,0.006028732,0.009080219,2.5E-007 "2017-10-19 22:50:00",21799,"DWNI",12.92,49.34,50.78,51.67,49.28,29.03,29.07,26.28,0.348,18.38,18.67,18.04,3.798,3.888,179.8,17.85,5.042,0,6.385,0.006028732,0.009080219,2.5E-007 "2017-10-19 22:55:00",21800,"DWNI",12.92,44.87,47.19,49.28,44.87,34.95,35.02,29.03,0.354,18.57,18.95,18.25,3.707,3.763,200.4,6.46,4.822,0,6.386,0.006028732,0.009080219,2.5E-007 "2017-10-19 23:00:00",21801,"DWNI",12.92,45.18,44.37,45.24,43.83,34.68,36.78,34.68,0.355,19.04,19.34,18.81,3.521,3.584,189.6,12.23,5.042,0,6.385,0.004301706,0.006642312,2.5E-007 "2017-10-19 23:05:00",21802,"DWNI",12.92,47.32,46.41,47.5,45.12,32.16,34.68,32.02,0.357,19.05,19.29,18.76,3.628,3.534,171.1,11.93,5.699,0,6.383,0.004301706,0.006642312,2.5E-007 "2017-10-19 23:10:00",21803,"DWNI",12.91,48.48,47.91,48.48,47.32,31,32.06,30.77,0.36,19.08,19.33,18.79,3.647,3.606,171.4,12.1,5.699,0,6.383,0.004301706,0.006642312,2.5E-007 "2017-10-19 23:15:00",21804,"DWNI",12.91,46.59,47.05,48.48,46.53,33.52,33.52,31,0.362,19.27,19.51,19.02,3.817,3.722,186.3,8.34,5.48,0,6.383,0.003796859,0.005974962,2.5E-007 "2017-10-19 23:20:00",21805,"DWNI",12.9,48.3,46.83,48.3,46.22,31.41,33.79,31.34,0.362,19.25,19.58,18.81,3.974,3.897,169.9,15.37,7.453,0,6.383,0.003796859,0.005974962,2.5E-007 "2017-10-19 23:25:00",21806,"DWNI",12.91,48.18,48.49,48.85,48.05,30.8,31.45,30.53,0.353,19.23,19.64,18.82,3.885,3.967,153.9,14.14,5.699,0,6.383,0.003796859,0.005974962,2.5E-007 "2017-10-19 23:30:00",21807,"DWNI",12.91,51.85,50.37,51.91,48.18,26.82,30.94,26.75,0.352,18.93,19.25,18.62,4.264,4.09,147,10.74,6.795,0,6.384,0.005000684,0.007558766,2.5E-007 "2017-10-19 23:35:00",21808,"DWNI",12.89,52.89,51.8,53.01,51.05,26.45,27.67,25.39,0.361,18.8,19.43,18.24,4.121,4.2,153.2,14.2,5.48,0,6.386,0.005000684,0.007558766,2.5E-007 "2017-10-19 23:40:00",21809,"DWNI",12.89,53.69,52.62,53.75,51.54,24.68,27.16,24.68,0.347,18.69,19.39,18.27,4.603,4.25,145.5,13.09,9.86,0,6.389,0.005000684,0.007558766,2.5E-007 "2017-10-19 23:45:00",21810,"DWNI",12.9,52.65,52.99,53.81,52.4,26.31,26.35,24.61,0.356,18.59,19.02,18.25,4.32,4.485,152.3,13.45,5.918,0,6.392,0.006937574,0.01025477,2.5E-007 "2017-10-19 23:50:00",21811,"DWNI",12.89,49.77,51.27,52.65,49.77,29.17,29.17,26.24,0.355,18.87,19.29,18.61,4.378,4.327,175.3,7.163,5.699,0,6.394,0.006937574,0.01025477,2.5E-007 "2017-10-19 23:55:00",21812,"DWNI",12.89,48.55,49.07,49.77,48.48,30.83,31.04,29.17,0.358,19.05,19.43,18.84,4.118,4.387,165.6,11.27,5.699,0,6.395,0.006937574,0.01025477,2.5E-007 "2017-10-20 00:00:00",21813,"DWNI",12.89,49.22,48.9,49.4,48.3,30.19,31.34,30.09,0.36,19.35,19.73,19.08,3.71,3.925,143.5,14.01,5.918,0,6.395,0.005846397,0.008678143,2.5E-007 "2017-10-20 00:05:00",21814,"DWNI",12.89,51.3,50.9,51.67,49.16,27.3,30.19,26.96,0.352,18.87,19.29,18.59,3.6,3.692,143.9,16.31,5.918,0,6.394,0.005846397,0.008678143,2.5E-007 "2017-10-20 00:10:00",21815,"DWNI",12.89,47.81,49.39,51.48,46.65,31.34,33.15,27.26,0.354,19.26,20.13,18.58,2.983,3.253,169,25.33,4.822,0,6.395,0.005846397,0.008678143,2.5E-007 "2017-10-20 00:15:00",21816,"DWNI",12.88,48.24,49.35,50.75,47.87,31.89,31.89,28.28,0.366,19.15,19.82,18.67,2.85,2.927,172.6,24.34,4.603,0,6.394,0.003598326,0.005913262,2.5E-007 "2017-10-20 00:20:00",21817,"DWNI",12.89,50.81,48.68,50.81,47.26,28.08,32.36,28.08,0.355,19.12,19.66,18.65,2.527,2.599,163.1,19.92,5.042,0,6.394,0.003598326,0.005913262,2.5E-007 "2017-10-20 00:25:00",21818,"DWNI",12.88,48.85,50.05,51.3,47.99,30.6,31.45,27.6,0.36,19.19,19.76,18.82,2.814,2.664,184.9,25.4,5.042,0,6.393,0.003598326,0.005913262,2.5E-007 "2017-10-20 00:30:00",21819,"DWNI",12.88,53.13,50.48,53.13,48.54,25.46,31,25.46,0.351,19.16,19.62,18.47,3.42,2.984,128.6,22.01,7.234,0,6.393,0.002002072,0.003815872,2.5E-007 "2017-10-20 00:35:00",21820,"DWNI",12.88,52.95,53.26,53.87,52.7,25.9,26.07,24.75,0.354,18.78,19.04,18.48,4.151,3.87,127.6,11.38,7.672,0,6.394,0.002002072,0.003815872,2.5E-007 "2017-10-20 00:40:00",21821,"DWNI",12.88,52.71,53.32,53.93,52.71,25.94,26.04,24.54,0.352,18.67,18.99,18.33,4.718,4.614,139.5,9.74,9.64,0,6.397,0.002002072,0.003815872,2.5E-007 "2017-10-20 00:45:00",21822,"DWNI",12.87,51.3,52,52.77,51.3,27.71,27.74,25.97,0.357,18.89,19.26,18.56,4.046,4.531,140.2,13.36,5.261,0,6.399,0.007104767,0.01049121,2.5E-007 "2017-10-20 00:50:00",21823,"DWNI",12.87,50.38,50.92,51.3,50.38,28.56,28.56,27.43,0.355,18.9,19.07,18.6,3.087,3.514,184.6,20.4,3.507,0,6.4,0.007104767,0.01049121,2.5E-007 "2017-10-20 00:55:00",21824,"DWNI",12.87,49.1,49.53,50.44,48.97,30.02,30.19,28.62,0.356,19.06,19.26,18.83,2.367,2.554,172.9,16.76,3.946,0,6.4,0.007104767,0.01049121,2.5E-007 "2017-10-20 01:00:00",21825,"DWNI",12.87,50.14,49.55,50.14,49.03,29,30.05,28.76,0.358,18.96,19.13,18.72,2.272,2.247,149.4,14.73,5.042,0,6.398,0.002123878,0.00399378,2.5E-007 "2017-10-20 01:05:00",21826,"DWNI",12.87,42.98,47.87,50.08,42.98,39.3,39.3,28.93,0.37,19.42,20,18.91,2.501,2.324,332.9,89.9,7.453,0,6.397,0.002123878,0.00399378,2.5E-007 "2017-10-20 01:10:00",21827,"DWNI",12.87,40.59,41.47,43.04,40.59,43.34,43.38,39.33,0.372,20.1,20.46,19.78,2.567,2.554,293.2,11.54,4.822,0,6.396,0.002123878,0.00399378,2.5E-007 "2017-10-20 01:15:00",21828,"DWNI",12.87,40.71,40.58,40.96,40.16,43.62,44.16,43.31,0.376,20.22,20.44,19.97,2.845,2.793,281.6,7.458,4.822,0,6.393,0.0005472864,0.001576989,2.5E-007 "2017-10-20 01:20:00",21829,"DWNI",12.87,37.96,39.66,40.77,37.96,48.75,48.82,43.51,0.377,20.52,21,20.17,2.341,2.68,9.06,59.55,2.63,0,6.389,0.0005472864,0.001576989,2.5E-007 "2017-10-20 01:25:00",21830,"DWNI",12.87,39,38.19,39.06,37.84,46.64,48.95,46.64,0.376,20.31,20.53,20.15,1.944,2.054,345,19.27,3.288,0,6.387,0.0005472864,0.001576989,2.5E-007 "2017-10-20 01:30:00",21831,"DWNI",12.85,37.84,39.48,40.16,37.84,48.61,48.61,44.64,0.375,20.34,20.52,20.08,1.85,1.847,345.6,17.27,3.288,0,6.383,-0.0009343803,-0.0006029607,2.5E-007 "2017-10-20 01:35:00",21832,"DWNI",12.86,37.9,37.06,37.9,36.61,48.61,51.2,48.61,0.375,20.24,20.43,20.05,1.869,1.903,336.6,49.26,2.192,0,6.38,-0.0009343803,-0.0006029607,2.5E-007 "2017-10-20 01:40:00",21833,"DWNI",12.86,38.33,38.98,39.67,37.96,47.8,48.58,45.35,0.375,20.23,20.53,19.95,1.67,1.824,337.8,42.06,2.192,0,6.378,-0.0009343803,-0.0006029607,2.5E-007 "2017-10-20 01:45:00",21834,"DWNI",12.86,38.2,37.86,38.33,37.53,49.06,49.53,47.8,0.383,20.35,20.94,20.05,1.3,1.428,289.9,87,3.069,0,6.376,-0.002096633,-0.002313999,2.5E-007 "2017-10-20 01:50:00",21835,"DWNI",12.86,37.59,37.88,38.45,37.41,49.4,50.48,47.83,0.377,20.64,21.07,20.17,1.324,1.35,246.6,30.45,2.411,0,6.375,-0.002096633,-0.002313999,2.5E-007 "2017-10-20 01:55:00",21836,"DWNI",12.84,38.82,37.57,38.82,36.86,48.07,51.91,48.07,0.385,20.69,21.03,20.15,1.258,1.264,134.8,68.31,2.192,0,6.374,-0.002096633,-0.002313999,2.5E-007 "2017-10-20 02:00:00",21837,"DWNI",12.85,39.49,40.17,41.45,38.76,48.61,48.61,45.08,0.4,21.24,22.45,20.55,1.41,1.408,136.6,56.61,3.946,0,6.374,-0.003093587,-0.003844152,2.5E-007 "2017-10-20 02:05:00",21838,"DWNI",12.84,40.9,39.62,40.9,38.45,45.66,49.43,45.55,0.396,21.6,22.42,21.05,1.514,1.349,188.7,43.89,3.946,0,6.374,-0.003093587,-0.003844152,2.5E-007 "2017-10-20 02:10:00",21839,"DWNI",12.85,41.63,40.26,41.75,38.57,43.96,48.55,43.89,0.393,21.14,21.56,20.54,2.764,2.281,193.7,25.98,9.21,0,6.374,-0.003093587,-0.003844152,2.5E-007 "2017-10-20 02:15:00",21840,"DWNI",12.83,40.65,41.25,41.82,40.65,45.49,46.51,43.35,0.391,21.43,22.26,20.93,3.392,2.955,136.2,55.78,8.55,0,6.375,-0.0009367203,-0.0005846929,2.5E-007 "2017-10-20 02:20:00",21841,"DWNI",12.84,41.51,40.87,41.63,40.41,45.11,46.3,44.88,0.401,21.54,21.91,21.21,4.078,3.858,155.9,18.79,5.261,0,6.377,-0.0009367203,-0.0005846929,2.5E-007 "2017-10-20 02:25:00",21842,"DWNI",12.83,45.67,44.1,45.92,41.51,41.1,45.66,40.76,0.429,23.13,23.56,21.82,3.87,3.876,132.4,16.82,5.48,0,6.378,-0.0009367203,-0.0005846929,2.5E-007 "2017-10-20 02:30:00",21843,"DWNI",12.84,47.63,46.97,47.63,45.73,40.15,41.34,39.84,0.451,24.18,24.62,23.45,3.304,3.676,165.7,16.92,3.946,0,6.381,0.002731249,0.004345644,2.5E-007 "2017-10-20 02:35:00",21844,"DWNI",12.84,44.39,45.6,47.81,44.32,41.95,42.26,39.13,0.417,23.33,24.69,22.7,3.405,3.298,182.7,10.63,5.261,0,6.384,0.002731249,0.004345644,2.5E-007 "2017-10-20 02:40:00",21845,"DWNI",12.83,44.08,44.48,44.69,44.08,42.43,42.5,41.48,0.416,22.78,23,22.43,3.086,3.245,163.5,7.907,4.384,0,6.387,0.002731249,0.004345644,2.5E-007 "2017-10-20 02:45:00",21846,"DWNI",12.83,44.45,44.6,45,43.9,42.53,42.77,41.31,0.423,22.96,23.29,22.62,3.511,3.33,159.3,12.24,4.822,0,6.389,0.001910751,0.003367941,2.5E-007 "2017-10-20 02:50:00",21847,"DWNI",12.83,45.49,44.83,45.55,44.2,40.73,43.14,40.73,0.422,23.15,23.38,22.94,2.986,3.28,147.6,14.17,3.507,0,6.39,0.001910751,0.003367941,2.5E-007 "2017-10-20 02:55:00",21848,"DWNI",12.83,47.38,46.39,47.38,45.49,38.52,40.73,38.52,0.429,23.18,23.46,22.92,3.075,3,155.2,12.15,6.138,0,6.392,0.001910751,0.003367941,2.5E-007 "2017-10-20 03:00:00",21849,"DWNI",12.83,48.36,47.41,48.36,46.71,37.23,39.91,37.19,0.43,23.61,24.05,23.3,3.135,3.051,141.3,19.02,6.357,0,6.394,0.001752138,0.003226114,2.5E-007 "2017-10-20 03:05:00",21850,"DWNI",12.83,49.22,49.04,49.47,48.36,36.58,37.4,35.93,0.436,23.55,23.92,23.28,3.769,3.443,123.2,9.6,5.918,0,6.395,0.001752138,0.003226114,2.5E-007 "2017-10-20 03:10:00",21851,"DWNI",12.82,48.55,50.07,50.75,48.55,36.68,36.75,35.15,0.426,24.04,24.36,23.27,3.755,3.791,150.8,34.02,5.699,0,6.398,0.001752138,0.003226114,2.5E-007 "2017-10-20 03:15:00",21852,"DWNI",12.82,44.94,45.54,48.61,44.94,41.99,42.09,36.72,0.426,23.25,23.74,22.81,3.676,3.773,186.4,24.17,5.699,0,6.399,0.003428261,0.005470387,2.5E-007 "2017-10-20 03:20:00",21853,"DWNI",12.82,47.94,46.24,47.94,44.88,41.17,42.36,40.69,0.468,24.07,25.5,23.22,3.4,3.531,132.8,10.38,5.042,0,6.4,0.003428261,0.005470387,2.5E-007 "2017-10-20 03:25:00",21854,"DWNI",12.82,52.04,50.3,52.1,48,38.35,41.07,37.91,0.507,26.46,27.51,25.43,3.888,3.607,126,9.23,7.234,0,6.399,0.003428261,0.005470387,2.5E-007 "2017-10-20 03:30:00",21855,"DWNI",12.82,44.94,50.8,52.71,44.94,42.5,42.5,34.61,0.431,26.35,28.34,23.31,4.357,4.154,156,44,8.55,0,6.402,0.00349232,0.005551771,2.5E-007 "2017-10-20 03:35:00",21856,"DWNI",12.82,46.28,45.84,47.93,44.08,45.89,46.85,41.27,0.49,25.4,27.37,23.47,4.34,4.351,153.8,28.07,5.042,0,6.404,0.00349232,0.005551771,2.5E-007 "2017-10-20 03:40:00",21857,"DWNI",12.82,45.3,46.46,48.73,43.59,46.1,48.65,40.05,0.474,25.9,27.64,23.73,4.17,4.209,153.5,34.89,7.014,0,6.404,0.00349232,0.005551771,2.5E-007 "2017-10-20 03:45:00",21858,"DWNI",12.82,50.87,48.73,50.93,45.3,39.37,46.1,39.37,0.499,26.85,27.29,25.74,4.239,4.195,121.9,7.71,6.795,0,6.403,0.003683118,0.005603703,2.5E-007 "2017-10-20 03:50:00",21859,"DWNI",12.81,51.36,50.88,51.42,50.44,38.45,39.61,38.35,0.496,26.91,27.1,26.74,4.604,4.369,130.1,7.259,6.795,0,6.405,0.003683118,0.005603703,2.5E-007 "2017-10-20 03:55:00",21860,"DWNI",12.8,51.67,51.32,51.67,51.12,38.55,38.89,38.31,0.503,26.96,27.34,26.7,4.833,4.743,129.4,9.38,7.672,0,6.407,0.003683118,0.005603703,2.5E-007 "2017-10-20 04:00:00",21861,"DWNI",12.81,51.67,52.04,52.4,51.61,38.76,38.76,37.67,0.506,27.34,27.6,27.15,4.958,4.853,127.9,8.86,7.234,0,6.409,0.005661309,0.008309195,2.5E-007 "2017-10-20 04:05:00",21862,"DWNI",12.8,51.48,51.33,51.79,50.93,39.5,39.84,38.72,0.512,27.47,27.72,27.25,5.087,5.062,125.5,9.77,6.795,0,6.412,0.005661309,0.008309195,2.5E-007 "2017-10-20 04:10:00",21863,"DWNI",12.81,51.67,51.55,51.91,51.18,40.18,40.46,39.2,0.525,27.86,28.28,27.49,5.129,5.175,129.8,10.84,8.11,0,6.414,0.005661309,0.008309195,2.5E-007 "2017-10-20 04:15:00",21864,"DWNI",12.81,51.79,51.6,52.03,51.18,40.59,41,39.84,0.532,28.42,28.72,28.13,5.063,5.07,127.8,12.15,8.99,0,6.415,0.006292588,0.009009889,2.5E-007 "2017-10-20 04:20:00",21865,"DWNI",12.81,51.79,51.53,51.79,51.3,40.8,41.54,40.52,0.535,28.72,28.92,28.5,5.322,5.203,125.8,9.88,8.99,0,6.417,0.006292588,0.009009889,2.5E-007 "2017-10-20 04:25:00",21866,"DWNI",12.8,52.28,52.01,52.34,51.67,41.2,41.34,40.73,0.55,29.12,29.52,28.64,5.74,5.512,133.4,10.19,8.55,0,6.417,0.006292588,0.009009889,2.5E-007 "2017-10-20 04:30:00",21867,"DWNI",12.8,52.59,52.55,52.83,52.16,42.09,42.16,40.73,0.568,29.72,30.32,29.33,6.211,6.002,132.7,10.73,10.08,0,6.418,0.006952031,0.00975364,2.5E-007 "2017-10-20 04:35:00",21868,"DWNI",12.79,53.38,53.11,53.44,52.52,42.29,42.63,41.61,0.588,30.71,31.1,30.14,6.208,6.266,143.4,11.62,9.21,0,6.42,0.006952031,0.00975364,2.5E-007 "2017-10-20 04:40:00",21869,"DWNI",12.79,51.3,52.22,53.56,51.12,44.74,45.08,41.41,0.576,30.54,31.11,30.09,5.847,6.009,161.8,11.16,8.33,0,6.421,0.006952031,0.00975364,2.5E-007 "2017-10-20 04:45:00",21870,"DWNI",12.79,51.55,51.55,52.16,51.12,45.35,45.45,44.06,0.589,30.87,31.25,30.43,5.348,5.62,156.1,12.98,8.11,0,6.422,0.007210556,0.009980246,2.5E-007 "2017-10-20 04:50:00",21871,"DWNI",12.79,50.81,50.81,51.91,50.08,46.64,47.39,43.41,0.59,30.66,31.45,29.84,5.106,5.188,157.6,14.39,7.234,0,6.422,0.007210556,0.009980246,2.5E-007 "2017-10-20 04:55:00",21872,"DWNI",12.79,51.06,51.17,52.03,50.44,47.05,47.56,44.94,0.6,31.35,32.25,30.74,5.135,5.125,161.9,16.83,9.43,0,6.421,0.007210556,0.009980246,2.5E-007 "2017-10-20 05:00:00",21873,"DWNI",12.79,53.32,52.3,53.38,51.12,45.11,47.02,45.11,0.626,32.21,32.77,31.53,5.47,5.255,143.8,11.94,10.08,0,6.421,0.005386056,0.007762664,2.5E-007 "2017-10-20 05:05:00",21874,"DWNI",12.78,53.5,53.53,53.93,53.13,44.7,45.49,44.4,0.624,32.72,32.93,32.51,6.079,5.757,133,14.05,10.3,0,6.421,0.005386056,0.007762664,2.5E-007 "2017-10-20 05:10:00",21875,"DWNI",12.78,53.75,53.91,54.24,53.56,43.79,44.67,43.24,0.617,32.44,32.72,32.14,6.498,6.337,126.8,11.88,10.52,0,6.422,0.005386056,0.007762664,2.5E-007 "2017-10-20 05:15:00",21876,"DWNI",12.78,53.93,53.97,54.24,53.62,43.55,43.86,43.04,0.618,32.26,32.51,32.04,7.002,6.741,121.3,10.51,11.62,0,6.423,0.00782105,0.01074413,2.5E-007 "2017-10-20 05:20:00",21877,"DWNI",12.78,54.05,53.76,54.11,53.38,43.11,44.16,42.97,0.614,32.12,32.3,31.95,7.768,7.319,124.1,10.94,13.59,0,6.424,0.00782105,0.01074413,2.5E-007 "2017-10-20 05:25:00",21878,"DWNI",12.78,53.56,53.93,54.36,53.5,43.92,43.92,42.77,0.615,32.16,32.38,31.95,8.23,8.05,122.9,12.58,14.25,0,6.426,0.00782105,0.01074413,2.5E-007 "2017-10-20 05:30:00",21879,"DWNI",12.77,53.74,53.71,54.11,53.38,43.78,44.02,43.21,0.617,32.17,32.36,31.92,9,8.6,119.3,10.75,15.12,0,6.427,0.01015496,0.01325434,2.5E-007 "2017-10-20 05:35:00",21880,"DWNI",12.77,54.3,54.02,54.36,53.62,43.41,44.12,43.34,0.624,32.43,32.61,32.23,9.29,9.18,124.8,11.98,15.78,0,6.428,0.01015496,0.01325434,2.5E-007 "2017-10-20 05:40:00",21881,"DWNI",12.77,53.62,53.92,54.36,53.56,44.43,44.67,43.31,0.623,32.54,32.75,32.37,8.99,9.08,135.4,11.94,12.93,0,6.427,0.01015496,0.01325434,2.5E-007 "2017-10-20 05:45:00",21882,"DWNI",12.77,53.5,53.55,53.81,53.26,45.18,45.45,44.36,0.631,32.65,32.86,32.41,7.976,8.48,136.3,15.62,11.62,0,6.428,0.01099989,0.01407711,2.5E-007 "2017-10-20 05:50:00",21883,"DWNI",12.77,53.63,53.61,53.75,53.38,44.94,45.49,44.84,0.63,32.84,33.07,32.66,7.006,7.586,141.7,12.66,10.74,0,6.428,0.01099989,0.01407711,2.5E-007 "2017-10-20 05:55:00",21884,"DWNI",12.77,53.62,53.48,53.69,53.2,45.21,45.62,44.88,0.634,32.86,33.05,32.64,6.585,6.699,139,14.18,10.08,0,6.427,0.01099989,0.01407711,2.5E-007 "2017-10-20 06:00:00",21885,"DWNI",12.76,53.19,53.81,54.23,53.19,45.21,45.21,44.16,0.624,32.77,33,32.47,6.539,6.619,135,13.52,10.08,0,6.427,0.008547599,0.0114772,2.5E-007 "2017-10-20 06:05:00",21886,"DWNI",12.76,52.21,52.71,53.31,52.15,47.39,47.42,45.14,0.631,32.66,32.93,32.45,6.192,6.349,131.3,12.43,9.21,0,6.427,0.008547599,0.0114772,2.5E-007 "2017-10-20 06:10:00",21887,"DWNI",12.77,53.31,52.86,53.44,52.15,45.76,47.56,45.76,0.635,32.98,33.19,32.73,6.26,6.257,143.6,16.68,10.3,0,6.426,0.008547599,0.0114772,2.5E-007 "2017-10-20 06:15:00",21888,"DWNI",12.76,50.86,52.1,53.37,50.86,49.22,49.25,45.69,0.624,32.61,33.02,32.27,5.722,6.015,163.3,9.13,8.99,0,6.425,0.006967807,0.009600466,2.5E-007 "2017-10-20 06:20:00",21889,"DWNI",12.76,51.71,51.33,51.77,50.8,48.27,49.56,48.23,0.631,32.83,33.04,32.5,5.487,5.5,157.4,10.52,10.74,0,6.424,0.006967807,0.009600466,2.5E-007 "2017-10-20 06:25:00",21890,"DWNI",12.75,51.52,51.33,51.77,50.85,48.13,49.18,47.99,0.625,32.62,32.83,32.45,5.71,5.739,150.6,11.36,10.3,0,6.423,0.006967807,0.009600466,2.5E-007 "2017-10-20 06:30:00",21891,"DWNI",12.75,51.15,51.53,51.77,51.15,48.67,48.67,47.85,0.623,32.64,32.87,32.42,5.946,5.835,152.8,13.29,9.21,0,6.422,0.005680716,0.008012489,2.5E-007 "2017-10-20 06:35:00",21892,"DWNI",12.75,51.28,50.7,51.34,50.24,48.6,49.76,48.6,0.625,32.41,32.68,32.21,6.181,6.04,159,14.61,10.52,0,6.42,0.005680716,0.008012489,2.5E-007 "2017-10-20 06:40:00",21893,"DWNI",12.75,52.87,52.87,53.48,51.28,45.68,48.57,45.1,0.623,32.78,33.17,32.3,6.468,6.24,148.8,11.61,12.71,0,6.42,0.005680716,0.008012489,2.5E-007 "2017-10-20 06:45:00",21894,"DWNI",12.75,52.87,53.19,53.6,52.81,45.48,45.82,44.66,0.621,32.59,32.86,32.24,7.131,6.788,150,11.51,10.96,0,6.42,0.007072443,0.009685005,2.5E-007 "2017-10-20 06:50:00",21895,"DWNI",12.75,54.7,53.77,54.95,52.5,43.1,46.29,43.06,0.629,32.78,33.16,32.28,8.05,7.61,134.8,11.71,14.91,0,6.42,0.007072443,0.009685005,2.5E-007 "2017-10-20 06:55:00",21896,"DWNI",12.74,54.27,54.12,54.83,53.79,43.91,44.32,43.1,0.631,32.68,32.96,32.47,8.15,8.07,137.9,11.74,12.06,0,6.421,0.007072443,0.009685005,2.5E-007 "2017-10-20 07:00:00",21897,"DWNI",12.75,53.42,53.63,54.21,53.05,44.39,44.73,43.74,0.618,32.35,32.71,32.1,8.15,8.11,140.4,10.23,11.62,0,6.422,0.009928735,0.01298525,2.5E-007 "2017-10-20 07:05:00",21898,"DWNI",12.74,52.8,53.18,53.54,52.74,45.47,45.47,44.28,0.619,32.33,32.49,32.12,7.695,8.04,134.4,10.44,10.52,0,6.423,0.009928735,0.01298525,2.5E-007 "2017-10-20 07:10:00",21899,"DWNI",12.74,52.99,52.88,53.17,52.5,45.64,45.95,45.27,0.625,32.46,32.65,32.16,7.439,7.56,121.1,10.32,10.74,0,6.422,0.009928735,0.01298525,2.5E-007 "2017-10-20 07:15:00",21900,"DWNI",12.74,52.01,52.85,53.35,52.01,47,47.04,44.86,0.621,32.45,32.74,32.12,7.033,7.315,127.9,11.85,10.96,0,6.422,0.02295377,0.04014159,0.02008106 "2017-10-20 07:20:00",21901,"DWNI",12.74,52.62,52.36,52.74,51.88,46.22,47.24,46.08,0.625,32.6,32.78,32.35,6.573,6.688,134.6,11.86,10.08,0,6.421,0.02295377,0.04014159,0.02008106 "2017-10-20 07:25:00",21902,"DWNI",12.74,54.33,53.71,55,52.13,43.33,46.87,42.48,0.624,32.59,32.84,32.38,6.868,6.668,122.1,14.3,13.15,2.070198E-005,6.421,0.02295377,0.04014159,0.02008106 "2017-10-20 07:30:00",21903,"DWNI",12.74,53.72,54.37,55.01,53.72,44.18,44.18,42.58,0.622,32.52,32.75,32.33,7.113,7.061,118.8,16.61,11.84,0.02431036,6.421,0.02142746,0.03747995,0.04426871 "2017-10-20 07:35:00",21904,"DWNI",12.74,53.78,53.45,53.78,53.11,43.77,44.79,43.77,0.618,32.28,32.47,32.1,7.241,7.203,129.2,18.96,8.99,0.121072,6.421,0.02142746,0.03747995,0.04426871 "2017-10-20 07:40:00",21905,"DWNI",12.74,53.48,53.5,54.21,52.74,43.91,44.96,43.2,0.613,32.13,32.36,31.92,6.773,7.054,121,13.32,9.64,0.3378729,6.422,0.02142746,0.03747995,0.04426871 "2017-10-20 07:45:00",21906,"DWNI",12.74,55.07,55.11,56.23,53.29,41.06,44.18,39.56,0.607,32.02,32.3,31.77,6.995,6.841,119.4,12.41,13.37,0.7766625,6.422,0.02298519,0.04011664,0.07933511 "2017-10-20 07:50:00",21907,"DWNI",12.74,53.78,54.36,55.07,53.66,42.96,43.16,41.09,0.606,31.87,32.01,31.75,6.648,6.929,129.5,15.47,11.84,1.588295,6.421,0.02298519,0.04011664,0.07933511 "2017-10-20 07:55:00",21908,"DWNI",12.74,55.19,54.85,55.68,53.78,41.02,42.96,40.31,0.609,31.92,32.11,31.73,6.72,6.669,125.5,13.76,10.3,2.862595,6.422,0.02298519,0.04011664,0.07933511 "2017-10-20 08:00:00",21909,"DWNI",12.72,56.23,56.02,56.9,54.94,40.04,41.29,39.15,0.618,32.13,32.38,31.84,6.751,6.66,127.5,17.51,13.59,4.088439,6.423,0.02390385,0.04142474,0.1179306 "2017-10-20 08:05:00",21910,"DWNI",12.73,55.19,55.46,56.17,54.88,41.12,41.53,40.04,0.611,32.03,32.3,31.79,7.781,7.162,114.3,12.65,13.59,4.956371,6.424,0.02390385,0.04142474,0.1179306 "2017-10-20 08:10:00",21911,"DWNI",12.72,55.13,55.23,55.98,54.82,41.09,41.67,40.24,0.609,32.02,32.26,31.79,8.41,8.12,105.1,10.48,12.28,5.988925,6.424,0.02390385,0.04142474,0.1179306 "2017-10-20 08:15:00",21912,"DWNI",12.76,54.21,54.84,55.31,54.21,42.72,42.72,40.85,0.612,31.99,32.21,31.78,7.729,8.07,118.2,11.26,8.77,9.283844,6.424,0.02767242,0.04734927,0.1577656 "2017-10-20 08:20:00",21913,"DWNI",12.81,54.57,54.53,55.19,53.96,42.92,43.3,41.12,0.623,32.17,32.6,31.86,7.156,7.52,112.6,14.33,10.74,19.82842,6.425,0.02767242,0.04734927,0.1577656 "2017-10-20 08:25:00",21914,"DWNI",12.87,55.43,55.32,55.67,54.57,41.19,42.92,40.61,0.617,32.27,32.52,31.97,6.587,6.984,108.2,9.6,10.52,42.35718,6.424,0.02767242,0.04734927,0.1577656 "2017-10-20 08:30:00",21915,"DWNI",12.94,55.55,55.65,55.92,55.37,40.99,41.6,40.31,0.617,32.26,32.68,31.94,6.896,6.74,110.5,15.43,10.74,69.96104,6.425,0.03232387,0.05089768,0.1976323 "2017-10-20 08:35:00",21916,"DWNI",13.01,55.55,55.35,55.68,55.06,41.87,43.16,40.82,0.63,32.72,33.2,32.16,7.201,6.921,102.9,10.27,12.06,97.54771,6.427,0.03232387,0.05089768,0.1976323 "2017-10-20 08:40:00",21917,"DWNI",13.09,55.8,55.52,55.8,55.25,41.05,42.89,41.02,0.623,32.77,33.32,32.33,7.394,7.155,108.1,10.78,10.52,114.8124,6.429,0.03232387,0.05089768,0.1976323 "2017-10-20 08:45:00",21918,"DWNI",13.17,56.29,56.05,56.41,55.74,40.82,42.48,39.97,0.631,32.95,33.58,32.11,7.451,7.415,110.9,11.72,10.96,128.341,6.429,0.03649841,0.05554104,0.2366846 "2017-10-20 08:50:00",21919,"DWNI",13.17,56.29,56.43,56.65,56.16,40.82,41.77,39.66,0.631,32.84,33.54,32.2,7.152,7.375,119.9,11.92,9.43,135.2457,6.431,0.03649841,0.05554104,0.2366846 "2017-10-20 08:55:00",21920,"DWNI",13.11,55.61,55.73,56.29,55.31,42.41,43.06,40.51,0.64,32.98,33.47,32.55,6.639,6.847,119.7,13.3,10.3,121.318,6.432,0.03649841,0.05554104,0.2366846 "2017-10-20 09:00:00",21921,"DWNI",13.06,55.31,55.41,55.67,55.06,42.51,43.02,41.5,0.634,32.9,33.3,32.44,6.082,6.413,145.7,18.42,9.64,89.75381,6.432,0.03334421,0.05179042,0.2747454 "2017-10-20 09:05:00",21922,"DWNI",13.03,56.53,56.1,56.9,55.25,40.92,42.96,40.34,0.638,33.11,33.76,32.78,5.871,5.92,149.7,16.01,10.08,58.22182,6.432,0.03334421,0.05179042,0.2747454 "2017-10-20 09:10:00",21923,"DWNI",13.04,57.26,56.8,57.33,56.16,39.93,41.29,39.9,0.639,33.09,33.41,32.8,5.734,5.9,158.2,16.72,10.52,53.12095,6.431,0.03334421,0.05179042,0.2747454 "2017-10-20 09:15:00",21924,"DWNI",13.03,58.12,57.86,58.12,57.26,38.47,39.83,38.3,0.635,33.05,33.47,32.74,7.314,6.325,181.3,11.06,16.66,68.07421,6.431,0.03257591,0.04999198,0.3112073 "2017-10-20 09:20:00",21925,"DWNI",13.01,57.69,57.88,58.18,57.63,39.08,39.49,38.37,0.636,33.05,33.53,32.64,8.77,8.05,186.2,11.82,16.66,79.48647,6.432,0.03257591,0.04999198,0.3112073 "2017-10-20 09:25:00",21926,"DWNI",13,57.26,57.56,57.75,57.26,39.86,39.9,39.01,0.638,33.06,33.37,32.73,10.44,9.58,181.3,12.46,16.66,81.14721,6.432,0.03257591,0.04999198,0.3112073 "2017-10-20 09:30:00",21927,"DWNI",13.03,57.45,57.37,57.51,57.26,40.27,40.61,39.49,0.649,33.31,33.74,32.86,10.29,10.58,183.6,11.76,17.32,85.41035,6.432,0.04412174,0.06912352,0.3458578 "2017-10-20 09:35:00",21928,"DWNI",13.07,57.51,57.45,57.57,57.26,40.71,40.78,39.76,0.658,33.5,33.89,33.18,10.12,10.25,182.4,11.52,15.12,105.3035,6.432,0.04412174,0.06912352,0.3458578 "2017-10-20 09:40:00",21929,"DWNI",13.07,57.26,57.38,57.57,57.14,40.68,40.78,39.35,0.651,33.37,33.87,32.84,10.53,10.31,186,10.2,18.63,129.3268,6.433,0.04412174,0.06912352,0.3458578 "2017-10-20 09:45:00",21930,"DWNI",13.04,56.96,57.08,57.26,56.77,40.34,41.53,40.3,0.639,33.51,33.87,33.08,10.62,10.41,185.6,11.18,18.19,132.9921,6.433,0.0484087,0.07472643,0.3782096 "2017-10-20 09:50:00",21931,"DWNI",13.02,56.59,56.85,57.08,56.52,41.08,41.63,40.3,0.642,33.32,33.71,33.01,11.35,10.99,189.2,9.78,16.88,114.737,6.432,0.0484087,0.07472643,0.3782096 "2017-10-20 09:55:00",21932,"DWNI",13.01,56.46,56.49,56.77,56.28,41.59,42.37,41.05,0.647,33.51,33.87,33.16,10.9,11.22,196.1,9.99,17.32,92.95811,6.432,0.0484087,0.07472643,0.3782096 "2017-10-20 10:00:00",21933,"DWNI",13,56.21,56.39,56.64,56.09,42.17,42.17,40.85,0.65,33.36,33.59,32.92,11.81,11.41,207,9.56,20.17,83.51498,6.431,0.04477099,0.07153504,0.4084447 "2017-10-20 10:05:00",21934,"DWNI",12.99,55.85,56,56.28,55.79,42.61,42.88,41.8,0.648,33.5,33.88,33.07,11.85,11.8,214,9.01,19.07,83.0147,6.43,0.04477099,0.07153504,0.4084447 "2017-10-20 10:10:00",21935,"DWNI",12.98,56.21,55.98,56.33,55.72,41.52,43.29,41.15,0.64,33.32,33.89,32.87,12.35,11.96,230.6,11.77,17.32,83.16082,6.429,0.04477099,0.07153504,0.4084447 "2017-10-20 10:15:00",21936,"DWNI",12.95,56.15,56.13,56.27,55.97,41.66,42.14,41.18,0.641,33.17,33.47,32.81,12.01,12.24,229.2,10.67,18.85,82.58091,6.427,0.04548501,0.07288323,0.4361362 "2017-10-20 10:20:00",21937,"DWNI",12.98,56.45,56.35,56.52,56.03,41.39,42.2,40.71,0.644,33.21,33.6,32.72,11.13,11.56,250.1,15.63,13.59,89.26253,6.426,0.04548501,0.07288323,0.4361362 "2017-10-20 10:25:00",21938,"DWNI",12.99,53.52,55.52,56.7,53.52,39.52,41.39,36.53,0.552,30.45,33.3,29.46,11.86,11.33,283,12.79,24.11,99.63044,6.428,0.04548501,0.07288323,0.4361362 "2017-10-20 10:30:00",21939,"DWNI",13.03,51.5,52.69,53.58,51.5,43.97,43.97,39.35,0.57,29.62,30.31,29.08,14.39,12.98,289.6,8.85,28.72,113.7138,6.428,0.04972213,0.07754992,0.4626667 "2017-10-20 10:35:00",21940,"DWNI",13.17,46.97,48.76,51.56,46.85,54.64,54.67,44.14,0.599,31.44,32.01,30.41,19.82,17.01,289.2,9.23,36.17,133.5776,6.429,0.04972213,0.07754992,0.4626667 "2017-10-20 10:40:00",21941,"DWNI",13.24,46.36,46.76,47.34,46.36,55.66,55.76,54.03,0.596,31.5,31.9,31.23,23.1,21.64,291.9,9.72,33.76,181.7423,6.423,0.04972213,0.07754992,0.4626667 "2017-10-20 10:45:00",21942,"DWNI",13.32,45.81,45.83,46.48,45.26,56.34,57.22,55.66,0.591,31.21,31.65,30.76,24.26,23.78,294.2,9.13,34.85,216.7715,6.418,0.04858393,0.07356499,0.4846098 "2017-10-20 10:50:00",21943,"DWNI",13.73,45.45,45.7,46.12,45.38,55.66,57.19,55.32,0.575,31.05,31.32,30.47,23.69,24.07,295.2,8.85,35.29,259.4821,6.414,0.04858393,0.07356499,0.4846098 "2017-10-20 10:55:00",21944,"DWNI",13.69,45.08,45.76,46.49,45.08,57.46,57.49,55.49,0.586,31.13,31.63,30.53,22.81,23.35,297.5,9.47,31.35,311.0125,6.41,0.04858393,0.07356499,0.4846098 "2017-10-20 11:00:00",21945,"DWNI",13.57,43.06,43.57,45.08,42.94,61.61,61.64,57.46,0.582,30.78,31.22,30.36,22.66,22.84,292.3,9.36,31.56,311.5321,6.41,0.04803298,0.07122028,0.5040246 "2017-10-20 11:05:00",21946,"DWNI",13.66,43.67,43.19,43.86,42.63,59.94,61.77,59.84,0.579,30.71,31.32,30.18,21.49,22.25,296.2,9.38,30.91,269.1287,6.406,0.04803298,0.07122028,0.5040246 "2017-10-20 11:10:00",21947,"DWNI",13.64,43.61,43.65,43.98,43.3,58.21,60.42,58.11,0.561,30.36,30.97,29.72,21.51,21.32,294.3,9.04,33.76,215.2561,6.404,0.04803298,0.07122028,0.5040246 "2017-10-20 11:15:00",21948,"DWNI",13.78,43.98,43.62,44.05,43.25,57.5,58.79,57.5,0.562,29.91,30.45,29.59,22.12,21.66,295.5,9.53,36.61,224.7981,6.404,0.04267386,0.06318059,0.5205547 "2017-10-20 11:20:00",21949,"DWNI",13.85,43.8,43.9,44.29,43.43,57.23,58.11,56.51,0.556,29.7,30.31,29.16,23.87,22.96,298.4,8.34,38.36,289.8831,6.404,0.04267386,0.06318059,0.5205547 "2017-10-20 11:25:00",21950,"DWNI",13.91,44.6,44.4,44.78,43.8,56.68,57.63,55.9,0.567,30,30.41,29.65,23.47,23.92,298.8,10.19,31.56,330.3,6.402,0.04267386,0.06318059,0.5205547 "2017-10-20 11:30:00",21951,"DWNI",13.84,43.68,44.35,44.78,43.56,57.43,57.71,55.8,0.555,29.85,30.37,29.31,21.18,22.32,296.7,10.08,27.62,356.549,6.402,0.05054232,0.07366218,0.5337551 "2017-10-20 11:35:00",21952,"DWNI",13.78,43.5,43.64,44.05,43.26,59.07,59.13,57.3,0.567,29.92,30.38,29.46,17.84,19.51,310,12.01,28.28,323.5924,6.402,0.05054232,0.07366218,0.5337551 "2017-10-20 11:40:00",21953,"DWNI",13.74,43.19,43.37,43.68,43.07,59.47,60.12,58.39,0.564,30.14,30.62,29.64,15.53,16.63,323,13.97,23.67,261.7263,6.401,0.05054232,0.07366218,0.5337551 "2017-10-20 11:45:00",21954,"DWNI",13.6,42.46,42.68,43.19,42.34,61.92,61.92,59.44,0.571,30.16,30.53,29.75,14.01,14.87,327.6,11.99,23.24,195.1767,6.401,0.03567453,0.05358796,0.5431314 "2017-10-20 11:50:00",21955,"DWNI",13.54,42.09,42.11,42.4,41.85,63.01,63.48,61.92,0.573,30.37,30.76,30.1,12.79,13.51,335.1,15.05,21.48,144.5063,6.398,0.03567453,0.05358796,0.5431314 "2017-10-20 11:55:00",21956,"DWNI",13.47,41.6,41.87,42.22,41.6,65.05,65.05,62.87,0.581,30.53,30.89,30.27,12.17,12.39,335.3,18.1,16.66,115.2711,6.397,0.03567453,0.05358796,0.5431314 "2017-10-20 12:00:00",21957,"DWNI",13.4,40.87,41.2,41.79,40.81,67.53,67.53,64.84,0.586,30.79,31.09,30.49,11.24,11.71,317.1,13.42,15.12,94.27815,6.396,0.02387275,0.03653985,0.5489585 "2017-10-20 12:05:00",21958,"DWNI",13.34,40.5,40.72,40.99,40.38,69.29,69.33,67.22,0.593,31.02,31.25,30.75,9.55,10.2,334.8,16.07,14.69,79.16656,6.394,0.02387275,0.03653985,0.5489585 "2017-10-20 12:10:00",21959,"DWNI",13.32,40.63,40.55,40.69,40.32,69.36,69.91,68.92,0.596,31.29,31.62,31.04,7.802,8.73,347.4,17.07,9.86,69.92163,6.392,0.02387275,0.03653985,0.5489585 "2017-10-20 12:15:00",21960,"DWNI",13.28,40.44,40.63,40.75,40.44,70.49,71.44,69.36,0.601,31.86,32.23,31.28,6.81,7.193,339.2,11.05,12.28,68.09659,6.391,0.01716239,0.02560084,0.5511431 "2017-10-20 12:20:00",21961,"DWNI",13.26,39.65,39.97,40.44,39.59,77.28,77.76,70.38,0.639,32.48,33.41,31.45,7.188,7.008,319.4,12.07,14.03,66.84515,6.391,0.01716239,0.02560084,0.5511431 "2017-10-20 12:25:00",21962,"DWNI",13.22,38.79,39.26,39.65,38.67,79.66,80,76.87,0.637,33.02,33.42,32.64,8.15,7.645,312.5,12.19,13.59,65.38989,6.39,0.01716239,0.02560084,0.5511431 "2017-10-20 12:30:00",21963,"DWNI",13.22,38.42,38.49,38.85,38.18,82.5,82.5,79.66,0.65,33.32,33.73,32.9,8.74,8.53,319.4,14.61,13.59,65.2911,6.39,0.01328511,0.01882174,0.5493386 "2017-10-20 12:35:00",21964,"DWNI",13.22,38.55,38.5,38.67,38.24,80.9,83.2,80.2,0.641,33.22,33.87,32.86,9.42,9.06,318.8,14.82,18.41,74.17634,6.39,0.01328511,0.01882174,0.5493386 "2017-10-20 12:40:00",21965,"DWNI",13.2,38.61,38.64,38.92,38.43,82.6,82.6,79.19,0.656,33.23,33.81,32.6,9.1,9.52,329.2,18.99,15.78,81.49571,6.39,0.01328511,0.01882174,0.5493386 "2017-10-20 12:45:00",21966,"DWNI",13.19,38.8,38.64,38.92,38.43,82.5,83.2,80.6,0.66,33.66,34.04,33.04,8.19,8.7,344.8,19.03,11.62,79.06358,6.389,0.01330178,0.01850293,0.545112 "2017-10-20 12:50:00",21967,"DWNI",13.2,38.93,38.92,39.11,38.68,81.1,82.9,81.1,0.652,33.96,34.24,33.53,6.746,7.332,347.6,16.99,10.08,77.29556,6.389,0.01330178,0.01850293,0.545112 "2017-10-20 12:55:00",21968,"DWNI",13.2,39.3,39.33,39.61,38.93,80.2,81.2,79.92,0.655,33.88,34.2,33.63,6.824,6.409,333.9,14.35,14.69,84.84197,6.391,0.01330178,0.01850293,0.545112 "2017-10-20 13:00:00",21969,"DWNI",13.2,39.12,39.23,39.37,39.06,78.12,80.3,78.12,0.633,33.37,33.77,32.89,8.16,7.364,330.1,14.96,15.12,100.1449,6.392,0.0158505,0.02065539,0.5376061 "2017-10-20 13:05:00",21970,"DWNI",13.17,39.37,39.2,39.43,39,77.58,79.69,77.31,0.635,33.03,33.56,32.65,9.24,8.73,330.9,10.7,16.22,103.9376,6.393,0.0158505,0.02065539,0.5376061 "2017-10-20 13:10:00",21971,"DWNI",13.17,39.55,39.43,39.61,39.24,76.35,78.6,76.22,0.629,33,33.44,32.55,9.78,9.59,319.4,11.14,16.66,91.8811,6.392,0.0158505,0.02065539,0.5376061 "2017-10-20 13:15:00",21972,"DWNI",13.19,39.98,39.65,39.98,39.43,73.67,76.56,73.23,0.617,32.44,32.91,31.86,10.06,9.9,315.2,9.43,16.44,87.61668,6.393,0.01632067,0.02296691,0.5278758 "2017-10-20 13:20:00",21973,"DWNI",13.21,40.34,40.21,40.47,39.85,76.32,76.46,70.64,0.649,32.45,33.66,31.28,10.57,10.55,313.8,12.22,18.19,101.8048,6.394,0.01632067,0.02296691,0.5278758 "2017-10-20 13:25:00",21974,"DWNI",13.18,39.86,40.13,40.47,39.73,72.14,76.29,70.92,0.602,32.24,33.54,31.33,11.31,10.9,330.4,10.89,21.7,120.7467,6.396,0.01632067,0.02296691,0.5278758 "2017-10-20 13:30:00",21975,"DWNI",13.16,39.61,39.69,39.92,39.49,74.99,74.99,72.21,0.619,31.95,32.41,31.54,11.77,11.73,316.4,10.78,18.63,119.1684,6.398,0.02045144,0.02904762,0.5146149 "2017-10-20 13:35:00",21976,"DWNI",13.18,39.18,39.28,39.67,39.06,71.7,75.33,69.39,0.582,30.65,32.52,29.91,13.58,12.63,310.9,9.89,27.4,103.0316,6.398,0.02045144,0.02904762,0.5146149 "2017-10-20 13:40:00",21977,"DWNI",13.22,39.31,39.19,39.43,38.94,70.47,72.21,69.76,0.575,30.57,31.24,30.09,14.98,14.3,311.7,9.73,24.99,100.2068,6.4,0.02045144,0.02904762,0.5146149 "2017-10-20 13:45:00",21978,"DWNI",13.25,40.04,39.79,40.29,39.31,69.45,71.8,68.84,0.583,30.78,31.92,30.12,16.36,15.58,309.2,9.71,23.67,138.1301,6.4,0.02569321,0.03653574,0.4988832 "2017-10-20 13:50:00",21979,"DWNI",13.23,39.24,39.57,40.1,39.06,67.38,69.76,66.16,0.549,29.86,30.77,28.79,17.45,16.78,303.7,9.97,28.5,170.2362,6.402,0.02569321,0.03653574,0.4988832 "2017-10-20 13:55:00",21980,"DWNI",13.24,39.43,39.16,39.43,39,69.96,70.27,67.24,0.574,29.87,30.46,29.14,17.54,17.69,300.9,8.41,26.08,166.9042,6.4,0.02569321,0.03653574,0.4988832 "2017-10-20 14:00:00",21981,"DWNI",13.26,39.25,39.42,39.67,39.18,66.7,70,66.7,0.543,29.74,30.53,29.11,17.47,17.4,304.7,10.33,24.11,144.9492,6.4,0.02552325,0.03824471,0.4794602 "2017-10-20 14:05:00",21982,"DWNI",13.5,40.78,40.01,40.84,39.18,63.64,69.15,63.64,0.55,29.98,31.06,28.7,16.48,17,309.1,9.14,25.65,156.4472,6.402,0.02552325,0.03824471,0.4794602 "2017-10-20 14:10:00",21983,"DWNI",14.71,42.06,41.09,42.24,40.53,62.21,65.95,62.21,0.565,29.88,31.46,28.99,16.64,16.48,305.6,9.09,24.55,239.7811,6.404,0.02552325,0.03824471,0.4794602 "2017-10-20 14:15:00",21984,"DWNI",14.09,42.24,42.63,43.65,42,61.98,66.33,60.85,0.567,30.9,32.96,29.65,15.86,16.38,307.6,11.22,19.29,375.5257,6.405,0.04459331,0.06003462,0.4561194 "2017-10-20 14:20:00",21985,"DWNI",14.64,44.08,42.98,44.26,42.06,58.81,62.49,57.42,0.577,30.23,31.31,29.47,15.36,15.63,305.9,12.08,23.45,458.5771,6.41,0.04459331,0.06003462,0.4561194 "2017-10-20 14:25:00",21986,"DWNI",14.53,41.39,43.05,44.39,41.26,57.66,59.6,55.72,0.51,29,31.06,27.23,15.03,15.09,304.6,10.31,22.8,523.2939,6.414,0.04459331,0.06003462,0.4561194 "2017-10-20 14:30:00",21987,"DWNI",14.14,42,42.27,42.86,41.39,57.39,59.56,56.71,0.52,28.6,29.41,27.59,15.42,15.14,295.7,11.44,22.14,473.1704,6.416,0.05049189,0.0684014,0.4309068 "2017-10-20 14:35:00",21988,"DWNI",14.42,43.28,42.31,43.35,41.82,56.71,59.43,55.96,0.54,28.48,29.07,27.46,15.05,15.27,298.2,10.02,21.04,432.7203,6.415,0.05049189,0.0684014,0.4309068 "2017-10-20 14:40:00",21989,"DWNI",14.77,44.26,43.46,44.26,42.79,55.82,58.41,53.58,0.552,28.95,30.38,27.39,14.27,14.84,306.2,13.62,20.6,385.6321,6.417,0.05049189,0.0684014,0.4309068 "2017-10-20 14:45:00",21990,"DWNI",14.64,44.26,44.52,45.43,43.83,54.8,57.76,51.54,0.542,29.13,30.5,27.91,13.62,14.08,307.8,9.98,22.14,441.3587,6.417,0.0523461,0.07122586,0.4026024 "2017-10-20 14:50:00",21991,"DWNI",14.08,43.1,43.07,44.32,42.55,55.01,56.3,52.42,0.52,28,29.12,27.45,13.42,13.36,304.1,9.62,20.6,445.2101,6.419,0.0523461,0.07122586,0.4026024 "2017-10-20 14:55:00",21992,"DWNI",14.03,43.04,43.07,43.65,42.67,53.82,57.83,53.65,0.508,28.29,29.61,27.46,13.87,13.5,301.9,10.7,25.43,388.8423,6.419,0.0523461,0.07122586,0.4026024 "2017-10-20 15:00:00",21993,"DWNI",14.73,43.89,43.48,44.02,42.86,55.17,56.09,53.17,0.538,28.08,29.28,27.09,15.37,14.47,302.3,10.29,24.99,298.6054,6.418,0.04171871,0.05973306,0.3719231 "2017-10-20 15:05:00",21994,"DWNI",14.63,42.73,43.03,44.32,42.18,56.91,57.15,54.7,0.53,28.46,29.94,27.77,17.65,16.62,304.8,9.41,27.84,298.7738,6.42,0.04171871,0.05973306,0.3719231 "2017-10-20 15:10:00",21995,"DWNI",14.62,42.61,42.75,43.28,42.3,55.14,57.04,53.1,0.512,27.67,28.7,26.63,19.73,18.79,301.9,8.4,32.88,351.3589,6.419,0.04171871,0.05973306,0.3719231 "2017-10-20 15:15:00",21996,"DWNI",14.62,41.87,42.16,42.79,41.63,55.34,56.57,54.39,0.499,27.37,28.29,26.87,19.91,19.87,298.3,8.85,26.74,372.6623,6.417,0.04517415,0.06561734,0.3386302 "2017-10-20 15:20:00",21997,"DWNI",14.59,44.08,42.57,44.08,41.81,54.36,57.35,53.54,0.533,27.79,29.01,26.84,18.48,19.14,298.9,13.62,26.08,370.0184,6.416,0.04517415,0.06561734,0.3386302 "2017-10-20 15:25:00",21998,"DWNI",14.6,43.46,44.51,45.67,43.46,52.42,54.32,49.7,0.503,28,29.45,26.75,16.91,17.63,296.5,11.67,24.55,442.6448,6.417,0.04517415,0.06561734,0.3386302 "2017-10-20 15:30:00",21999,"DWNI",13.96,42.24,42.7,43.53,42.12,54.33,54.66,52.35,0.497,27.04,27.71,26.55,15.61,16.38,279,14.74,19.95,467.603,6.418,0.05302306,0.07455255,0.3032064 "2017-10-20 15:35:00",22000,"DWNI",13.92,42,42.17,42.73,41.63,52.25,54.33,51.47,0.473,26.19,27.1,25.31,13.88,14.79,285.6,11.85,16.22,407.5506,6.417,0.05302306,0.07455255,0.3032064 "2017-10-20 15:40:00",22001,"DWNI",13.78,41.39,41.68,42.06,41.33,50.93,52.22,49.7,0.451,24.73,25.76,24.01,11.97,12.96,271.3,13.69,16.22,243.3885,6.415,0.05302306,0.07455255,0.3032064 "2017-10-20 15:45:00",22002,"DWNI",13.79,41.75,41.65,41.88,41.32,50.38,51.91,49.94,0.452,24.73,25.17,24.24,9.47,10.5,254.2,12.24,10.96,132.6477,6.412,0.03098759,0.04834006,0.2668718 "2017-10-20 15:50:00",22003,"DWNI",14.49,42.3,42.28,42.61,41.69,48.55,50.96,47.12,0.445,24.79,25.61,23.52,8.24,8.85,276.4,21.49,13.81,137.9921,6.411,0.03098759,0.04834006,0.2668718 "2017-10-20 15:55:00",22004,"DWNI",13.95,42.37,42.26,42.61,41.94,48.89,49.16,46.95,0.449,24.01,24.7,23.55,7.292,7.792,275.6,21.54,16.44,175.2751,6.411,0.03098759,0.04834006,0.2668718 "2017-10-20 16:00:00",22005,"DWNI",13.82,42.85,42.6,42.85,42.37,48.27,49.5,47.32,0.452,24.35,25.13,23.8,7.392,7.556,260.4,18.48,15.78,205.6387,6.411,0.03031716,0.04441405,0.2282361 "2017-10-20 16:05:00",22006,"DWNI",13.77,42.92,42.95,43.1,42.67,47.59,49.23,47.46,0.447,24.79,25.26,24.28,7.125,7.167,275.4,18.75,10.74,197.4443,6.41,0.03031716,0.04441405,0.2282361 "2017-10-20 16:10:00",22007,"DWNI",13.7,42.98,42.91,43.1,42.67,47.36,49.29,47.29,0.446,24.59,25.1,24.06,6.057,6.458,280.8,18.62,8.11,166.1531,6.41,0.03031716,0.04441405,0.2282361 "2017-10-20 16:15:00",22008,"DWNI",13.65,42.92,42.91,43.28,42.61,45.89,49.36,42.97,0.431,23.84,25.52,22.01,6.998,6.157,276.8,13.21,23.89,142.2839,6.411,0.02384206,0.03621126,0.1881917 "2017-10-20 16:20:00",22009,"DWNI",13.59,42.55,42.89,43.1,42.55,46.06,46.54,45.21,0.426,23.47,23.9,22.82,9.74,8.48,282.5,15.91,22.58,125.3315,6.413,0.02384206,0.03621126,0.1881917 "2017-10-20 16:25:00",22010,"DWNI",13.59,42.49,42.62,42.85,42.36,46.51,47.05,45.76,0.429,23.46,24,23.03,13.01,11.44,293.9,8.54,22.14,108.5794,6.412,0.02384206,0.03621126,0.1881917 "2017-10-20 16:30:00",22011,"DWNI",13.53,42.98,42.9,43.16,42.49,46.17,47.49,45.11,0.434,23.77,24.2,23.18,14.24,13.76,288.4,13.18,21.7,103.4293,6.411,0.02794045,0.04586633,0.1478714 "2017-10-20 16:35:00",22012,"DWNI",13.85,43.96,43.36,44.02,42.92,46.64,47.97,45.86,0.456,24.29,25.05,23.69,13.25,13.68,285.9,11.99,18.63,103.1892,6.41,0.02794045,0.04586633,0.1478714 "2017-10-20 16:40:00",22013,"DWNI",14.59,45.43,44.46,45.55,43.77,42.84,46.51,42.84,0.443,24.32,25.38,23.51,13.26,13.34,290.9,13.78,22.14,136.2123,6.411,0.02794045,0.04586633,0.1478714 "2017-10-20 16:45:00",22014,"DWNI",14.66,44.63,45.18,45.79,44.63,42.43,45.35,41.51,0.425,24.09,25.19,22.99,12,12.85,269.7,37.46,16.88,221.5953,6.413,0.04138551,0.06308573,0.1075469 "2017-10-20 16:50:00",22015,"DWNI",14.59,45.36,44.72,45.67,43.96,40.73,44.4,40.22,0.42,23.2,24.18,22.3,11.66,11.62,225.9,27.93,20.6,284.387,6.417,0.04138551,0.06308573,0.1075469 "2017-10-20 16:55:00",22016,"DWNI",14.57,46.4,45.79,46.53,45.06,39.67,42.22,39.54,0.425,23.36,24.24,22.41,8.61,10.2,263.3,27.81,13.15,341.7616,6.418,0.04138551,0.06308573,0.1075469 "2017-10-20 17:00:00",22017,"DWNI",14.67,46.46,46.45,46.89,46.1,39.67,42.36,39.03,0.426,23.66,24.88,22.74,6.452,7.325,252.1,43.82,6.138,351.8537,6.422,0.04912193,0.06932735,0.06920763 "2017-10-20 17:05:00",22018,"DWNI",14.66,43.46,45.26,46.59,43.22,42.94,42.94,38.62,0.412,22.38,24.17,21.05,5.646,6.25,179.4,54.42,14.47,372.0843,6.426,0.04912193,0.06932735,0.06920763 "2017-10-20 17:10:00",22019,"DWNI",14.57,44.69,44.38,44.99,43.34,41.3,43.17,41.17,0.415,22.84,23.84,22.15,5.65,5.278,302.2,61.38,12.71,360.3643,6.428,0.04912193,0.06932735,0.06920763 "2017-10-20 17:15:00",22020,"DWNI",14.64,44.56,44.88,45.24,44.56,40.25,42.19,40.15,0.402,22.74,23.31,21.89,6.485,6.239,196.8,39.95,11.62,335.6424,6.429,0.0405687,0.05483708,0.03591236 "2017-10-20 17:20:00",22021,"DWNI",14.53,44.38,44.5,44.93,44.07,42.9,43.27,40.18,0.426,22.73,23.55,21.82,5.531,5.906,172.7,38.23,9.64,314.2247,6.43,0.0405687,0.05483708,0.03591236 "2017-10-20 17:25:00",22022,"DWNI",13.89,43.82,44.19,44.49,43.76,43.88,44.25,41.64,0.426,23.06,23.75,22.31,6.528,6.202,201.9,13.47,12.06,284.2241,6.43,0.0405687,0.05483708,0.03591236 "2017-10-20 17:30:00",22023,"DWNI",13.82,42.59,43,43.94,42.53,43.3,45.44,42.69,0.401,22.52,23.56,21.74,6.637,6.539,188,20.26,12.93,229.8671,6.428,0.02623721,0.039492,0.0156284 "2017-10-20 17:35:00",22024,"DWNI",14.5,43.99,43.07,43.99,42.34,44.28,44.73,42.96,0.433,22.52,23.64,21.55,6.319,6.467,156.5,60.05,11.18,188.3614,6.424,0.02623721,0.039492,0.0156284 "2017-10-20 17:40:00",22025,"DWNI",14.1,43.07,43.32,44.24,42.77,42.99,44.42,41.97,0.406,22.35,23.74,21.73,5.11,5.937,330.6,78.2,17.1,181.4421,6.424,0.02623721,0.039492,0.0156284 "2017-10-20 17:45:00",22026,"DWNI",14.1,43.01,43.02,43.26,42.77,44.04,44.86,42.62,0.415,22.37,23.17,21.77,4.979,4.951,95.3,25.34,9.21,195.5913,6.421,0.01291109,0.0160269,2.5E-007 "2017-10-20 17:50:00",22027,"DWNI",14.15,42.89,42.96,43.2,42.64,42.38,45.2,42.28,0.397,22.08,23.28,21.37,5.549,5.442,1.179,63.02,8.11,197.9468,6.422,0.01291109,0.0160269,2.5E-007 "2017-10-20 17:55:00",22028,"DWNI",13.75,42.4,42.61,42.95,42.34,42.68,43.7,42.01,0.393,21.55,22.12,21.27,4.938,5.205,38.83,55.92,7.234,173.2381,6.421,0.01291109,0.0160269,2.5E-007 "2017-10-20 18:00:00",22029,"DWNI",13.67,42.58,42.52,42.64,42.34,42.96,43.67,42.62,0.398,21.65,22.07,21.23,3.528,4.355,298.5,56.39,4.603,142.1444,6.419,0.009305459,0.01200897,2.5E-007 "2017-10-20 18:05:00",22030,"DWNI",13.54,41.97,42.18,42.58,41.85,44.04,44.08,42.82,0.399,21.49,21.71,21.12,2.607,3.081,261.5,60.81,6.138,105.9074,6.419,0.009305459,0.01200897,2.5E-007 "2017-10-20 18:10:00",22031,"DWNI",13.48,41.36,41.52,42.03,41.24,45.98,46.08,44.01,0.406,21.97,22.3,21.6,3.287,2.688,317.5,82.4,10.96,70.07655,6.417,0.009305459,0.01200897,2.5E-007 "2017-10-20 18:15:00",22032,"DWNI",13.4,40.69,41.17,41.48,40.63,47.92,47.92,45.68,0.413,22.21,22.55,21.86,4.059,3.638,318.1,36.8,8.33,46.08204,6.413,0.002855744,0.004390431,2.5E-007 "2017-10-20 18:20:00",22033,"DWNI",13.35,40.75,40.66,40.99,40.38,47.82,48.39,47.17,0.413,22.41,22.67,22.18,5.125,4.628,19.05,18.04,12.71,32.01134,6.41,0.002855744,0.004390431,2.5E-007 "2017-10-20 18:25:00",22034,"DWNI",13.28,39.65,39.85,40.75,39.22,50.64,51.32,47.65,0.419,22.68,22.93,22.19,5.216,5.254,32.88,9.4,8.55,26.09279,6.406,0.002855744,0.004390431,2.5E-007 "2017-10-20 18:30:00",22035,"DWNI",13.23,40.32,39.95,40.44,39.52,50.13,51.15,48.87,0.426,22.89,23.31,22.5,6.201,5.514,36.73,21.61,14.25,22.50434,6.403,0.004156128,0.005731124,2.5E-007 "2017-10-20 18:35:00",22036,"DWNI",13.19,40.32,40.35,40.63,40.01,49.24,50.33,48.53,0.418,22.84,23.23,22.56,6.815,6.399,5.558,14.24,13.37,17.02708,6.402,0.004156128,0.005731124,2.5E-007 "2017-10-20 18:40:00",22037,"DWNI",13.16,40.38,40.46,40.69,40.14,48.73,49.52,47.65,0.415,22.56,22.93,22.21,6.808,7.043,336.5,18.17,10.08,10.77603,6.4,0.004156128,0.005731124,2.5E-007 "2017-10-20 18:45:00",22038,"DWNI",13.12,40.01,39.95,40.38,39.53,49.14,50.06,48.6,0.412,22.46,22.68,22.25,6.633,6.768,5.061,13.35,10.74,5.758051,6.399,0.005157754,0.006777073,2.5E-007 "2017-10-20 18:50:00",22039,"DWNI",13.1,39.59,39.63,39.95,39.16,49.14,50.37,48.94,0.406,22.35,22.57,22.02,7.018,6.843,5.57,11.31,14.03,3.572273,6.399,0.005157754,0.006777073,2.5E-007 "2017-10-20 18:55:00",22040,"DWNI",13.08,39.96,40,40.32,39.59,48.46,49.11,47.34,0.406,21.95,22.17,21.67,8.27,7.432,0.983,14.11,15.34,2.28814,6.399,0.005157754,0.006777073,2.5E-007 "2017-10-20 19:00:00",22041,"DWNI",13.06,39.47,39.36,40.02,38.92,50.44,51.39,48.53,0.414,22.41,22.74,22,9.02,8.76,2.524,14.49,13.37,1.278245,6.398,0.0056182,0.007194092,2.5E-007 "2017-10-20 19:05:00",22042,"DWNI",13.04,40.39,39.67,40.63,38.92,48.03,51.93,46.36,0.409,22.25,22.93,21.32,8.66,8.94,4.601,15.88,14.47,0.6273299,6.398,0.0056182,0.007194092,2.5E-007 "2017-10-20 19:10:00",22043,"DWNI",13.03,38.99,39.3,40.39,38.93,51.74,52.07,48.03,0.417,22.68,22.95,22.21,7.962,8.31,17.79,9.25,10.74,0.2474651,6.398,0.0056182,0.007194092,2.5E-007 "2017-10-20 19:15:00",22044,"DWNI",13.03,39.3,38.96,39.3,38.75,49.83,52.14,49.83,0.407,22.53,22.89,22.05,7.847,7.892,358.6,15.12,11.84,0.06679779,6.398,0.005795759,0.007304245,2.5E-007 "2017-10-20 19:20:00",22045,"DWNI",13.03,38.63,38.77,39.49,38.26,51.98,52.69,49.53,0.413,22.4,22.64,22,7.612,7.65,335.7,16.36,11.4,0.008613585,6.398,0.005795759,0.007304245,2.5E-007 "2017-10-20 19:25:00",22046,"DWNI",13.01,37.04,37.74,38.57,36.98,55.45,55.82,51.84,0.414,22.61,22.85,22.31,7.277,7.485,346.8,11.12,8.33,0,6.397,0.005795759,0.007304245,2.5E-007 "2017-10-20 19:30:00",22047,"DWNI",13.01,36.86,37.18,37.53,36.73,55.68,55.68,54.46,0.413,22.5,22.75,22.27,6.057,6.751,336.7,13.22,9.43,0,6.396,0.004424604,0.005746598,2.5E-007 "2017-10-20 19:35:00",22048,"DWNI",13.01,34.78,35.5,36.86,34.77,60.04,60.17,55.68,0.41,22.32,22.53,22.06,5.242,5.61,333.5,7.418,7.891,0,6.395,0.004424604,0.005746598,2.5E-007 "2017-10-20 19:40:00",22049,"DWNI",12.99,35.88,35.35,35.88,34.9,58.3,60.07,58.27,0.416,22.52,22.8,22.33,5.09,5.065,341,14.87,12.49,0,6.393,0.004424604,0.005746598,2.5E-007 "2017-10-20 19:45:00",22050,"DWNI",12.99,40.04,37.82,40.1,35.75,47.93,58.27,47.73,0.403,22.2,22.68,21.68,6.897,5.9,287.2,30.5,16.44,0,6.393,0.002502383,0.003550989,2.5E-007 "2017-10-20 19:50:00",22051,"DWNI",12.98,39,39.75,40.16,38.88,50.45,50.45,47.46,0.407,21.88,22.18,21.61,7.781,7.337,268.8,16.43,12.93,0,6.393,0.002502383,0.003550989,2.5E-007 "2017-10-20 19:55:00",22052,"DWNI",12.97,37.84,38.48,39.06,37.84,52.42,52.42,50.38,0.404,22.08,22.28,21.86,7.938,8.01,284.7,8.46,10.52,0,6.395,0.002502383,0.003550989,2.5E-007 "2017-10-20 20:00:00",22053,"DWNI",12.98,37.9,37.63,37.9,37.29,52.83,53.37,52.39,0.408,22.02,22.29,21.76,6.294,7.06,270.4,12.45,8.33,0,6.396,0.005045238,0.006500389,2.5E-007 "2017-10-20 20:05:00",22054,"DWNI",12.96,37.04,37.22,37.96,36.86,53.88,54.19,52.76,0.402,21.96,22.28,21.74,4.999,5.782,265,11.55,7.891,0,6.395,0.005045238,0.006500389,2.5E-007 "2017-10-20 20:10:00",22055,"DWNI",12.97,37.41,37.32,37.53,36.98,53.37,53.92,53.24,0.404,22,22.22,21.79,3.448,4.143,207.1,33.36,4.384,0,6.395,0.005045238,0.006500389,2.5E-007 "2017-10-20 20:15:00",22056,"DWNI",12.97,37.1,37.25,37.47,36.98,54.73,54.73,53.37,0.41,22.14,22.41,21.9,2.436,2.932,202,18.84,3.726,0,6.394,0.001717533,0.002732236,2.5E-007 "2017-10-20 20:20:00",22057,"DWNI",12.96,36.74,37.14,37.47,36.74,55.52,55.52,54.53,0.41,22.45,22.67,22.24,1.901,2.045,181.7,22.04,4.822,0,6.393,0.001717533,0.002732236,2.5E-007 "2017-10-20 20:25:00",22058,"DWNI",12.96,37.04,36.9,37.16,36.61,54.94,55.72,54.9,0.41,22.42,22.56,22.23,2.807,2.329,186.7,18.74,6.357,0,6.392,0.001717533,0.002732236,2.5E-007 "2017-10-20 20:30:00",22059,"DWNI",12.94,36.98,36.82,37.1,36.55,55.41,55.96,54.87,0.413,22.35,22.67,22.13,3.662,3.196,167,20.86,7.891,0,6.392,-0.0008714413,-0.0005867574,2.5E-007 "2017-10-20 20:35:00",22060,"DWNI",12.96,37.35,37.23,37.72,36.74,54.6,55.69,54.19,0.413,22.48,22.7,22.24,4.514,4.169,172,18.06,7.891,0,6.392,-0.0008714413,-0.0005867574,2.5E-007 "2017-10-20 20:40:00",22061,"DWNI",12.95,36.92,37.1,37.35,36.8,55.41,55.41,54.6,0.412,22.43,22.57,22.3,4.431,4.448,164.1,16.93,7.672,0,6.391,-0.0008714413,-0.0005867574,2.5E-007 "2017-10-20 20:45:00",22062,"DWNI",12.94,37.11,36.83,37.23,36.61,55.01,56.1,55.01,0.412,22.47,22.69,22.3,4.128,4.377,158.7,15.12,6.357,0,6.392,0.001595798,0.002561287,2.5E-007 "2017-10-20 20:50:00",22063,"DWNI",12.95,37.11,37.07,37.23,36.74,54.87,55.52,54.8,0.411,22.46,22.59,22.3,3.453,3.837,159.7,14.96,5.042,0,6.393,0.001595798,0.002561287,2.5E-007 "2017-10-20 20:55:00",22064,"DWNI",12.94,38.58,37.74,38.64,37.05,51.61,54.91,51.34,0.41,22.29,22.49,22.07,3.023,3.206,239.7,32.25,6.576,0,6.392,0.001595798,0.002561287,2.5E-007 "2017-10-20 21:00:00",22065,"DWNI",12.93,38.46,38.31,38.64,38.03,51.78,52.63,51.61,0.409,22.27,22.52,22.08,2.461,2.717,82,42.15,4.165,0,6.394,0.0004279001,0.001158725,2.5E-007 "2017-10-20 21:05:00",22066,"DWNI",12.93,38.16,37.98,38.58,37.36,53.89,55.83,51.61,0.421,22.79,23.35,22.14,2.426,2.375,83,18.91,4.165,0,6.395,0.0004279001,0.001158725,2.5E-007 "2017-10-20 21:10:00",22067,"DWNI",12.92,38.95,38.55,39.07,38.1,51.61,54.57,51.07,0.416,22.63,23.29,22.18,2.526,2.473,36.98,35.68,5.042,0,6.396,0.0004279001,0.001158725,2.5E-007 "2017-10-20 21:15:00",22068,"DWNI",12.93,39.69,39.35,39.81,38.83,49.37,51.68,49,0.409,22.32,22.68,22.05,3.528,3.126,12.34,17.6,7.234,0,6.397,-0.0004131092,7.939848E-005,2.5E-007 "2017-10-20 21:20:00",22069,"DWNI",12.92,39.63,39.59,39.81,39.32,49.23,50.39,48.86,0.407,22.23,22.69,21.97,3.929,3.689,299.2,31.08,5.918,0,6.4,-0.0004131092,7.939848E-005,2.5E-007 "2017-10-20 21:25:00",22070,"DWNI",12.91,39.81,39.77,39.93,39.56,48.49,49.37,48.35,0.404,22.04,22.28,21.87,3.94,4.015,288.2,11.14,5.042,0,6.402,-0.0004131092,7.939848E-005,2.5E-007 "2017-10-20 21:30:00",22071,"DWNI",12.92,39.99,39.76,40.05,39.44,48.01,49.85,47.87,0.403,22.02,22.62,21.75,3.241,3.522,230.2,92.1,7.453,0,6.404,0.001651248,0.002787545,2.5E-007 "2017-10-20 21:35:00",22072,"DWNI",12.92,39.69,39.97,40.18,39.69,48.69,48.86,47.23,0.403,21.95,22.26,21.54,3.4,3.298,330.7,68.85,8.77,0,6.406,0.001651248,0.002787545,2.5E-007 "2017-10-20 21:40:00",22073,"DWNI",12.91,39.69,39.82,39.99,39.57,49.13,49.17,48.05,0.407,22.03,22.31,21.73,3.492,3.321,254.5,39.25,7.234,0,6.407,0.001651248,0.002787545,2.5E-007 "2017-10-20 21:45:00",22074,"DWNI",12.91,39.2,39.57,39.87,39.2,49.64,49.85,48.05,0.404,22.01,22.33,21.65,3.787,3.744,300.8,49.13,7.672,0,6.408,0.001252396,0.002300042,2.5E-007 "2017-10-20 21:50:00",22075,"DWNI",12.91,39.2,38.92,39.32,38.52,51,51.75,49.64,0.415,22.31,22.7,21.93,3.821,3.745,15.27,15.62,8.99,0,6.408,0.001252396,0.002300042,2.5E-007 "2017-10-20 21:55:00",22076,"DWNI",12.91,39.63,39.52,39.87,39.14,49.98,51.04,48.39,0.413,22.34,22.68,21.65,5.106,4.555,345,13.59,13.37,0,6.409,0.001252396,0.002300042,2.5E-007 "2017-10-20 22:00:00",22077,"DWNI",12.9,38.65,39.12,39.69,38.59,53.32,53.32,49.98,0.424,22.88,23.18,22.46,5.119,4.944,20.54,26,5.918,0,6.41,0.002309613,0.003532449,2.5E-007 "2017-10-20 22:05:00",22078,"DWNI",12.9,39.08,38.83,39.2,38.46,51.24,53.62,51.21,0.415,22.88,23.25,22.35,5.348,5.28,11.9,18.59,10.3,0,6.409,0.002309613,0.003532449,2.5E-007 "2017-10-20 22:10:00",22079,"DWNI",12.9,38.89,39.06,39.38,38.77,52.16,52.64,50.66,0.419,22.8,23.12,22.34,5.014,5.23,13.78,15.53,9.21,0,6.41,0.002309613,0.003532449,2.5E-007 "2017-10-20 22:15:00",22080,"DWNI",12.89,39.26,38.91,39.26,38.71,50.32,52.7,50.26,0.41,22.77,23.12,22.15,5.227,5.164,19.02,18.94,7.672,0,6.41,0.003044712,0.004344395,2.5E-007 "2017-10-20 22:20:00",22081,"DWNI",12.89,39.32,39.22,39.5,38.95,50.6,51.65,49.95,0.413,22.58,22.9,22.11,5.14,5.284,13.83,30.45,8.55,0,6.41,0.003044712,0.004344395,2.5E-007 "2017-10-20 22:25:00",22082,"DWNI",12.89,39.44,39.46,39.69,39.26,48.76,50.83,48.72,0.4,22.19,22.73,21.69,3.999,4.642,20.03,45.49,5.699,0,6.411,0.003044712,0.004344395,2.5E-007 "2017-10-20 22:30:00",22083,"DWNI",12.89,39.08,39.43,39.69,39.08,50.12,50.19,48.55,0.405,22,22.26,21.66,4.032,3.922,293.4,22.67,9.21,0,6.411,0.002676159,0.003982161,2.5E-007 "2017-10-20 22:35:00",22084,"DWNI",12.89,38.83,38.78,39.2,38.4,50.73,51.89,50.19,0.406,22.24,22.47,22.02,4.113,3.959,301.7,13.13,10.3,0,6.411,0.002676159,0.003982161,2.5E-007 "2017-10-20 22:40:00",22085,"DWNI",12.88,38.28,38.76,39.08,38.22,51.62,51.62,50.29,0.405,22.09,22.24,21.93,5.019,4.546,293.5,18.17,8.99,0,6.411,0.002676159,0.003982161,2.5E-007 "2017-10-20 22:45:00",22086,"DWNI",12.89,38.28,37.74,38.4,37.24,51.82,53.59,51.65,0.406,22.09,22.29,21.86,5.269,5.17,319.8,13.98,12.71,0,6.41,0.002343559,0.003535801,2.5E-007 "2017-10-20 22:50:00",22087,"DWNI",12.88,36.2,37.24,38.4,36.2,55.73,55.73,51.82,0.403,22.02,22.24,21.8,4.98,5.256,308.5,9.9,7.014,0,6.409,0.002343559,0.003535801,2.5E-007 "2017-10-20 22:55:00",22088,"DWNI",12.87,35.28,35.9,36.26,35.28,57.57,57.6,55.7,0.401,21.94,22.15,21.75,4.723,4.753,323.6,7.032,7.672,0,6.407,0.002343559,0.003535801,2.5E-007 "2017-10-20 23:00:00",22089,"DWNI",12.87,35.22,35.13,35.4,34.79,58.14,59.03,57.6,0.404,21.99,22.22,21.67,4.732,4.858,335.6,11.02,7.234,0,6.406,0.002061842,0.003061826,2.5E-007 "2017-10-20 23:05:00",22090,"DWNI",12.87,34.91,35.17,35.53,34.79,57.87,58.28,57.23,0.397,21.81,22.11,21.47,4.809,4.684,336,7.352,6.357,0,6.404,0.002061842,0.003061826,2.5E-007 "2017-10-20 23:10:00",22091,"DWNI",12.87,34,34.37,34.91,34,60.08,60.22,57.87,0.398,21.69,22.01,21.35,5.131,4.974,344.4,6.9,7.014,0,6.402,0.002061842,0.003061826,2.5E-007 "2017-10-20 23:15:00",22092,"DWNI",12.87,35.28,34.06,35.53,33.38,58.62,61.48,58.38,0.408,21.87,22.44,21.48,5.108,5.068,337.6,10.87,9.21,0,6.4,0.001566916,0.002403673,2.5E-007 "2017-10-20 23:20:00",22093,"DWNI",12.86,36.02,34.87,36.02,34.18,56.48,60.46,56.48,0.405,22.08,22.32,21.82,5.485,5.248,334.4,11.5,8.55,0,6.399,0.001566916,0.002403673,2.5E-007 "2017-10-20 23:25:00",22094,"DWNI",12.86,35.04,34.99,36.02,34.3,58.55,59.81,56.31,0.404,21.93,22.2,21.68,4.96,5.212,314,10.31,5.699,0,6.397,0.001566916,0.002403673,2.5E-007 "2017-10-20 23:30:00",22095,"DWNI",12.86,36.08,34.9,36.08,34.24,56.65,60.05,56.65,0.407,21.95,22.18,21.74,4.525,4.726,310.5,13.47,7.234,0,6.398,0.001765076,0.002646158,2.5E-007 "2017-10-20 23:35:00",22096,"DWNI",12.86,38.65,37.81,38.71,36.02,50.12,56.65,50.12,0.399,21.98,22.26,21.67,5.188,4.9,295.4,11.64,11.4,0,6.399,0.001765076,0.002646158,2.5E-007 "2017-10-20 23:40:00",22097,"DWNI",12.85,37.73,38.54,39.08,37.73,51.89,51.89,49.44,0.398,21.72,21.89,21.53,5.697,5.497,294.9,9.8,8.99,0,6.401,0.001765076,0.002646158,2.5E-007 "2017-10-20 23:45:00",22098,"DWNI",12.85,38.47,37.81,38.47,37.49,50.53,52.47,50.53,0.399,21.77,21.97,21.57,6.395,6.061,292.7,5.687,8.33,0,6.403,0.003263983,0.004563789,2.5E-007 "2017-10-20 23:50:00",22099,"DWNI",12.85,37.97,38.3,38.71,37.73,51.62,51.82,50.09,0.4,21.69,21.83,21.53,5.532,6.033,285.1,8.68,7.453,0,6.406,0.003263983,0.004563789,2.5E-007 "2017-10-20 23:55:00",22100,"DWNI",12.85,37.48,37.48,38.04,36.99,52.43,54.06,51.55,0.398,21.79,22.04,21.61,5.415,5.429,300.5,10.41,6.795,0,6.406,0.003263983,0.004563789,2.5E-007 "2017-10-21 00:00:00",22101,"DWNI",12.84,38.16,38.4,38.95,37.48,51,52.43,49.34,0.398,21.54,21.75,21.31,4.867,5.161,297.2,12.51,6.138,0,6.408,0.003365211,0.004683729,2.5E-007 "2017-10-21 00:05:00",22102,"DWNI",12.84,37.06,38.18,39.01,37.06,54.23,54.23,49.23,0.405,21.71,22.15,21.38,4.808,4.791,300.2,16.01,6.576,0,6.409,0.003365211,0.004683729,2.5E-007 "2017-10-21 00:10:00",22103,"DWNI",12.84,36.32,36.7,37.06,36.32,55.83,55.93,54.27,0.405,22.19,22.35,22,4.863,4.798,297.1,9.41,7.672,0,6.41,0.003365211,0.004683729,2.5E-007 "2017-10-21 00:15:00",22104,"DWNI",12.84,36.44,36.36,36.63,36.14,56.24,56.38,55.7,0.41,22.21,22.41,22.03,5.372,5.126,314.8,7.768,8.77,0,6.41,0.002317646,0.00341856,2.5E-007 "2017-10-21 00:20:00",22105,"DWNI",12.84,35.95,36.19,36.44,35.89,57.6,57.6,56.24,0.412,22.3,22.51,22.12,5.953,5.674,314,13.14,9.21,0,6.41,0.002317646,0.00341856,2.5E-007 "2017-10-21 00:25:00",22106,"DWNI",12.84,34.61,35.14,36.02,34.61,61,61,57.6,0.414,22.57,22.72,22.37,6.082,6.086,302.6,8.08,8.77,0,6.409,0.002317646,0.00341856,2.5E-007 "2017-10-21 00:30:00",22107,"DWNI",12.83,35.1,34.94,35.65,34.18,58.79,61.95,57.8,0.407,22.37,22.69,22.03,6.164,6.16,311.7,8.89,10.08,0,6.408,0.002514917,0.00349693,2.5E-007 "2017-10-21 00:35:00",22108,"DWNI",12.83,34.3,34.64,35.16,34.24,60.32,60.32,58.82,0.404,22.06,22.22,21.91,5.622,5.899,307.8,9.94,7.234,0,6.407,0.002514917,0.00349693,2.5E-007 "2017-10-21 00:40:00",22109,"DWNI",12.81,35.47,34.57,35.47,34.24,58.08,60.39,58.08,0.408,21.98,22.19,21.72,5.656,5.674,262,13.92,9.43,0,6.406,0.002514917,0.00349693,2.5E-007 "2017-10-21 00:45:00",22110,"DWNI",12.83,35.65,35.2,35.77,34.79,57.7,59.16,57.6,0.408,22.08,22.39,21.81,5.173,5.361,244.4,19.4,7.891,0,6.406,0.002164967,0.003084134,2.5E-007 "2017-10-21 00:50:00",22111,"DWNI",12.82,35.77,36.16,36.63,35.65,57.5,57.74,56.1,0.408,22.31,22.55,22.09,5.443,5.407,214.6,11.26,9.64,0,6.405,0.002164967,0.003084134,2.5E-007 "2017-10-21 00:55:00",22112,"DWNI",12.82,35.83,36.03,36.2,35.77,57.23,57.47,56.78,0.407,22.29,22.44,22.16,4.664,5.026,213.1,12.67,5.042,0,6.405,0.002164967,0.003084134,2.5E-007 "2017-10-21 01:00:00",22113,"DWNI",12.81,35.59,35.6,35.89,35.35,58.11,58.32,57.19,0.41,22.3,22.51,22.12,3.813,4.292,208.9,10.61,2.85,0,6.406,0.001871367,0.002819517,2.5E-007 "2017-10-21 01:05:00",22114,"DWNI",12.81,35.29,35.52,35.71,35.23,58.96,58.96,57.81,0.411,22.3,22.46,22.11,2.522,3.06,223.6,26.45,2.85,0,6.406,0.001871367,0.002819517,2.5E-007 "2017-10-21 01:10:00",22115,"DWNI",12.81,34.8,34.97,35.29,34.74,61.28,61.28,58.96,0.419,22.66,22.9,22.32,1.656,2.077,181.5,56.41,2.411,0,6.407,0.001871367,0.002819517,2.5E-007 "2017-10-21 01:15:00",22116,"DWNI",12.8,35.77,35.14,35.77,34.62,58.35,61.28,58.35,0.415,22.71,22.84,22.54,1.587,1.493,111.7,15.31,6.576,0,6.407,-0.001634144,-0.00169083,2.5E-007 "2017-10-21 01:20:00",22117,"DWNI",12.81,36.27,36.69,37.18,35.77,56.52,58.28,54.68,0.409,22.44,22.69,22.16,1.799,1.774,140.1,19.86,5.699,0,6.407,-0.001634144,-0.00169083,2.5E-007 "2017-10-21 01:25:00",22118,"DWNI",12.81,37.12,36.76,37.12,36.21,54.71,56.52,54.61,0.41,22.28,22.47,22.09,2.093,1.829,101.4,24.3,4.603,0,6.408,-0.001634144,-0.00169083,2.5E-007 "2017-10-21 01:30:00",22119,"DWNI",12.8,37.19,37.22,37.98,36.57,54.75,56.55,52.85,0.411,22.39,22.69,22.1,2.927,2.619,49.39,42.34,8.55,0,6.409,-0.001677437,-0.001724057,2.5E-007 "2017-10-21 01:35:00",22120,"DWNI",12.79,37.25,37.4,37.61,37.12,54.95,55.09,53.93,0.414,22.48,22.7,22.34,3.07,3.018,19.71,28.27,6.357,0,6.41,-0.001677437,-0.001724057,2.5E-007 "2017-10-21 01:40:00",22121,"DWNI",12.8,36.76,36.92,37.31,36.64,56.04,56.08,54.95,0.414,22.51,22.76,22.33,2.526,2.913,246.4,51.33,1.754,0,6.411,-0.001677437,-0.001724057,2.5E-007 "2017-10-21 01:45:00",22122,"DWNI",12.79,36.45,36.92,37.19,36.33,56.76,56.76,54.85,0.414,22.45,22.65,22.28,1.67,2.053,25.52,34.11,3.507,0,6.412,-0.0006306296,-0.0002559722,2.5E-007 "2017-10-21 01:50:00",22123,"DWNI",12.79,36.57,36.22,36.7,35.66,56.45,58.97,56.45,0.414,22.66,22.91,22.39,1.826,1.61,355.4,13.18,5.48,0,6.412,-0.0006306296,-0.0002559722,2.5E-007 "2017-10-21 01:55:00",22124,"DWNI",12.79,36.64,36.94,37.25,36.45,57.06,57.17,54.82,0.419,22.6,22.96,22.3,2.728,2.264,340.2,11.9,4.384,0,6.413,-0.0006306296,-0.0002559722,2.5E-007 "2017-10-21 02:00:00",22125,"DWNI",12.79,36.94,36.64,37.13,36.21,56.15,57.88,55.77,0.418,22.78,23.07,22.39,2.776,2.755,293.1,18.99,4.384,0,6.413,-0.001503253,-0.001480581,2.5E-007 "2017-10-21 02:05:00",22126,"DWNI",12.78,37.62,37.18,37.68,36.76,54.48,56.32,53.97,0.416,22.63,22.91,22.4,2.655,2.713,279.7,9.54,5.261,0,6.414,-0.001503253,-0.001480581,2.5E-007 "2017-10-21 02:10:00",22127,"DWNI",12.78,36.88,37.1,37.68,36.76,56.65,56.69,54.51,0.42,22.84,22.99,22.65,2.521,2.576,277.4,9.9,3.507,0,6.414,-0.001503253,-0.001480581,2.5E-007 "2017-10-21 02:15:00",22128,"DWNI",12.77,36.76,36.77,36.88,36.58,57.06,57.47,56.55,0.421,22.97,23.19,22.79,2.578,2.609,275.8,8.45,3.069,0,6.415,-0.0007481566,-0.0004210735,2.5E-007 "2017-10-21 02:20:00",22129,"DWNI",12.78,36.88,36.76,36.88,36.64,56.86,57.47,56.72,0.422,23.03,23.21,22.85,2.183,2.378,289.8,16.24,3.288,0,6.415,-0.0007481566,-0.0004210735,2.5E-007 "2017-10-21 02:25:00",22130,"DWNI",12.78,36.82,36.95,37.19,36.76,58.46,58.46,56.52,0.433,23.23,23.7,22.88,2.361,2.301,311.5,16.27,6.357,0,6.416,-0.0007481566,-0.0004210735,2.5E-007 "2017-10-21 02:30:00",22131,"DWNI",12.78,37.06,36.98,37.13,36.76,58.39,59.1,58.22,0.436,23.82,24.12,23.48,3.013,2.637,311.1,9.24,5.918,0,6.417,-0.00118137,-0.001025662,2.5E-007 "2017-10-21 02:35:00",22132,"DWNI",12.77,37.92,37.38,37.98,37,54.75,58.42,54.75,0.423,23.65,24.02,23.04,4.428,3.64,307.2,10.3,12.06,0,6.417,-0.00118137,-0.001025662,2.5E-007 "2017-10-21 02:40:00",22133,"DWNI",12.76,38.11,38.48,38.78,37.92,54.48,54.68,51.55,0.424,22.72,23.25,22.3,5.489,5.072,295.9,14.55,11.62,0,6.418,-0.00118137,-0.001025662,2.5E-007 "2017-10-21 02:45:00",22134,"DWNI",12.77,37.49,37.69,38.17,37.37,55.5,56.14,54.48,0.422,23.2,23.37,23.02,5.832,5.601,307.9,11.37,8.77,0,6.418,0.002109467,0.00318359,2.5E-007 "2017-10-21 02:50:00",22135,"DWNI",12.77,38.11,37.96,38.35,37.49,53.73,55.97,53.12,0.418,22.97,23.45,22.56,5.894,5.975,313.8,13.67,11.4,0,6.419,0.002109467,0.00318359,2.5E-007 "2017-10-21 02:55:00",22136,"DWNI",12.76,38.29,38.23,38.47,37.86,53.05,54.07,52.3,0.416,22.68,22.96,22.35,5.931,5.851,316,12.57,11.4,0,6.42,0.002109467,0.00318359,2.5E-007 "2017-10-21 03:00:00",22137,"DWNI",12.75,37.43,37.84,38.35,37.3,55.66,55.66,53.01,0.422,22.84,23.12,22.5,5.892,6.015,317,15.2,8.99,0,6.421,0.003356794,0.004608791,2.5E-007 "2017-10-21 03:05:00",22138,"DWNI",12.75,36.82,37.1,37.43,36.75,58.28,58.28,55.63,0.431,23.27,23.65,22.85,4.887,5.449,348.9,12.47,5.042,0,6.421,0.003356794,0.004608791,2.5E-007 "2017-10-21 03:10:00",22139,"DWNI",12.75,36.57,36.41,36.88,36.02,59.61,61.35,58.32,0.437,23.88,24.24,23.5,3.972,4.273,0.78,19.58,6.576,0,6.421,0.003356794,0.004608791,2.5E-007 "2017-10-21 03:15:00",22140,"DWNI",12.75,37.49,37.17,37.61,36.51,56.79,59.64,56.68,0.432,23.68,23.93,23.4,4.252,4.02,346.2,12.67,12.49,0,6.421,0.001502883,0.002400988,2.5E-007 "2017-10-21 03:20:00",22141,"DWNI",12.74,37.98,38.12,38.47,37.49,55.16,56.79,52.98,0.427,23.14,23.65,22.66,6.014,5.247,331.1,10.51,15.78,0,6.421,0.001502883,0.002400988,2.5E-007 "2017-10-21 03:25:00",22142,"DWNI",12.74,36.87,37.56,38.04,36.87,58.82,58.82,55.16,0.436,23.51,23.99,23.21,6.649,6.391,335.3,23.58,8.33,0,6.421,0.001502883,0.002400988,2.5E-007 "2017-10-21 03:30:00",22143,"DWNI",12.74,35.95,36.39,36.93,35.83,61.88,61.99,58.31,0.443,23.9,24.25,23.45,6.501,6.657,10.92,8.1,7.672,0,6.421,0.003006478,0.004133848,2.5E-007 "2017-10-21 03:35:00",22144,"DWNI",12.73,34.79,35.28,36.02,34.79,63.38,63.38,61.82,0.433,23.82,24.22,23.57,5.1,5.612,12.54,7.328,6.138,0,6.42,0.003006478,0.004133848,2.5E-007 "2017-10-21 03:40:00",22145,"DWNI",12.74,34.61,34.54,34.92,34.3,64.3,64.54,63.38,0.436,23.65,23.8,23.5,4.651,4.834,359.9,11.06,7.672,0,6.418,0.003006478,0.004133848,2.5E-007 "2017-10-21 03:45:00",22146,"DWNI",12.73,35.1,35.33,35.96,34.49,62.22,64.33,60.29,0.43,23.56,23.82,23.32,4.402,4.689,336.1,14.07,12.06,0,6.417,0.001300632,0.002054441,2.5E-007 "2017-10-21 03:50:00",22147,"DWNI",12.73,34.85,34.87,35.16,34.67,62.73,62.97,62.22,0.43,23.45,23.63,23.28,3.514,3.917,327.4,40.56,5.48,0,6.416,0.001300632,0.002054441,2.5E-007 "2017-10-21 03:55:00",22148,"DWNI",12.73,33.93,34.51,34.91,33.87,64.5,64.5,62.63,0.426,23.33,23.63,22.98,2.962,3.377,27.3,27.21,4.384,0,6.414,0.001300632,0.002054441,2.5E-007 "2017-10-21 04:00:00",22149,"DWNI",12.72,33.75,33.71,33.93,33.51,65.39,65.9,64.4,0.428,23.28,23.51,23.05,2.026,2.24,209.9,73.08,3.946,0,6.412,-0.0005802501,-0.0002711095,2.5E-007 "2017-10-21 04:05:00",22150,"DWNI",12.71,34.79,33.66,34.92,33.2,63.59,66.58,63.59,0.434,23.42,23.93,23.11,2.196,2.054,157.4,83.9,7.453,0,6.412,-0.0005802501,-0.0002711095,2.5E-007 "2017-10-21 04:10:00",22151,"DWNI",12.71,35.59,35.45,35.83,34.79,60.66,63.45,58.89,0.428,23.11,23.78,22.64,2.024,2.052,152.7,86.8,4.603,0,6.41,-0.0005802501,-0.0002711095,2.5E-007 "2017-10-21 04:15:00",22152,"DWNI",12.7,36.38,36.08,36.63,35.47,58.31,61,56.38,0.424,23,23.51,22.35,1.941,2.186,151.1,68.17,5.918,0,6.41,-0.001931424,-0.00212415,2.5E-007 "2017-10-21 04:20:00",22153,"DWNI",12.71,36.69,36.34,36.87,35.83,57.33,59.91,56.21,0.422,22.92,23.52,22.51,1.425,1.819,44.97,83,2.192,0,6.411,-0.001931424,-0.00212415,2.5E-007 "2017-10-21 04:25:00",22154,"DWNI",12.72,35.78,36.15,36.69,35.65,59.3,59.41,57.33,0.421,23.08,23.35,22.89,0.983,1.185,66.88,81.1,1.534,0,6.412,-0.001931424,-0.00212415,2.5E-007 "2017-10-21 04:30:00",22155,"DWNI",12.7,35.66,35.63,35.84,35.47,59.37,60.56,58.83,0.42,22.98,23.33,22.67,0.704,0.684,342.6,40.99,1.973,0,6.412,-0.003550631,-0.00462278,2.5E-007 "2017-10-21 04:35:00",22156,"DWNI",12.71,35.11,35.36,35.59,35.11,60.9,60.94,59.27,0.421,23.05,23.32,22.68,1.107,0.911,274.3,27.55,3.726,0,6.412,-0.003550631,-0.00462278,2.5E-007 "2017-10-21 04:40:00",22157,"DWNI",12.71,34.06,35.12,35.53,34.06,61.55,61.55,60.02,0.408,22.91,23.15,22.17,1.434,1.124,352.1,27.31,5.918,0,6.413,-0.003550631,-0.00462278,2.5E-007 "2017-10-21 04:45:00",22158,"DWNI",12.7,32.41,32.59,34.06,32.04,67.16,67.91,61.52,0.417,22.51,23,22.14,2.893,2.262,23.53,11.49,6.576,0,6.412,-0.003130308,-0.003965053,2.5E-007 "2017-10-21 04:50:00",22159,"DWNI",12.7,32.53,32.21,32.84,31.68,67.13,69.3,66.92,0.419,22.84,23.42,22.39,3.079,2.979,102.2,52.91,3.288,0,6.411,-0.003130308,-0.003965053,2.5E-007 "2017-10-21 04:55:00",22160,"DWNI",12.7,34.92,33.9,35.11,32.35,59.99,67.33,59.95,0.412,22.95,23.33,22.45,3.235,3.293,117.8,26.21,3.507,0,6.41,-0.003130308,-0.003965053,2.5E-007 "2017-10-21 05:00:00",22161,"DWNI",12.7,34.31,34.99,35.41,34.31,61.55,61.55,59.14,0.413,22.52,22.82,22.12,2.336,2.712,112.9,11.22,3.288,0,6.408,-0.0007921532,-0.0005588147,2.5E-007 "2017-10-21 05:05:00",22162,"DWNI",12.69,33.21,33.14,34.31,32.23,65.16,65.74,61.52,0.418,22.12,22.86,21.53,2.533,2.425,83.8,13.28,3.946,0,6.408,-0.0007921532,-0.0005588147,2.5E-007 "2017-10-21 05:10:00",22163,"DWNI",12.69,34.07,34.7,35.29,33.33,61.28,65.09,59.55,0.407,22.53,23.1,22.08,2.875,2.791,78.92,9.93,4.384,0,6.407,-0.0007921532,-0.0005588147,2.5E-007 "2017-10-21 05:15:00",22164,"DWNI",12.68,32.42,32.34,34.19,31.19,65.6,67.13,61.28,0.407,21.61,22.29,21.02,3.25,2.986,31.11,8.69,5.042,0,6.406,-0.001034341,-0.0008837262,2.5E-007 "2017-10-21 05:20:00",22165,"DWNI",12.69,31.74,32.2,33.03,31.44,66.93,67.03,63.39,0.405,21.82,22.39,21.23,3.315,3.324,43.88,9.73,4.384,0,6.405,-0.001034341,-0.0008837262,2.5E-007 "2017-10-21 05:25:00",22166,"DWNI",12.69,33.89,32.62,33.95,31.62,62.27,66.93,62.27,0.41,22.22,22.54,21.82,3.455,3.299,70.05,8.2,4.384,0,6.404,-0.001034341,-0.0008837262,2.5E-007 "2017-10-21 05:30:00",22167,"DWNI",12.69,34.01,33.82,34.13,33.4,61.69,62.3,61.15,0.408,22.08,22.47,21.74,2.853,3.211,16.87,30.67,3.069,0,6.403,-0.0004781772,-0.0001582794,2.5E-007 "2017-10-21 05:35:00",22168,"DWNI",12.69,31.25,33.05,34.13,31.25,65.33,65.33,59.85,0.387,21.45,22.25,20.45,2.668,2.679,279.5,45.74,5.261,0,6.403,-0.0004781772,-0.0001582794,2.5E-007 "2017-10-21 05:40:00",22169,"DWNI",12.69,32.54,32.28,32.84,30.95,64.21,67.95,64.17,0.401,21.95,22.59,20.88,2.477,2.763,221,8.19,7.014,0,6.403,-0.0004781772,-0.0001582794,2.5E-007 "2017-10-21 05:45:00",22170,"DWNI",12.68,31.62,31.9,32.6,31.56,66.45,66.45,64.07,0.4,21.66,21.86,21.31,2.44,2.493,228.6,15.78,2.411,0,6.403,-0.001227764,-0.001163066,2.5E-007 "2017-10-21 05:50:00",22171,"DWNI",12.68,30.95,31.31,31.62,30.89,68.9,68.9,66.45,0.403,21.99,22.18,21.62,2.092,2.366,192.8,18.65,3.288,0,6.403,-0.001227764,-0.001163066,2.5E-007 "2017-10-21 05:55:00",22172,"DWNI",12.68,30.64,30.74,31.01,30.52,70.23,70.26,68.83,0.406,21.99,22.22,21.81,1.361,1.572,137,12.79,1.534,0,6.403,-0.001227764,-0.001163066,2.5E-007 "2017-10-21 06:00:00",22173,"DWNI",12.68,31.68,31.17,31.75,30.58,69.85,71.05,69.82,0.421,22.66,23.05,22.06,1.239,1.256,201.9,9.39,2.63,0,6.403,-0.002701681,-0.003324385,2.5E-007 "2017-10-21 06:05:00",22174,"DWNI",12.68,32.05,31.87,32.11,31.62,69.86,70.2,69.45,0.428,23.16,23.44,22.9,1.916,1.521,169.2,6.337,6.138,0,6.404,-0.002701681,-0.003324385,2.5E-007 "2017-10-21 06:10:00",22175,"DWNI",12.66,32.12,32.07,32.24,31.87,70.34,70.54,69.79,0.432,23.48,23.68,23.25,2.582,2.219,162.2,5.493,4.165,0,6.405,-0.002701681,-0.003324385,2.5E-007 "2017-10-21 06:15:00",22176,"DWNI",12.68,32.73,32.5,32.73,32.12,69.62,70.4,69.24,0.438,23.71,23.9,23.52,2.883,2.798,136.6,15.93,3.288,0,6.406,-0.002183382,-0.002524324,2.5E-007 "2017-10-21 06:20:00",22177,"DWNI",12.68,33.16,33.09,33.46,32.61,68.94,69.59,67.61,0.441,23.86,24.09,23.71,2.544,2.712,115.2,5.918,3.288,0,6.407,-0.002183382,-0.002524324,2.5E-007 "2017-10-21 06:25:00",22178,"DWNI",12.68,33.34,33.17,33.59,32.91,68.37,69.96,68.23,0.441,24.14,24.33,23.94,2.459,2.502,111.1,8.77,3.726,0,6.409,-0.002183382,-0.002524324,2.5E-007 "2017-10-21 06:30:00",22179,"DWNI",12.67,32.98,33.11,33.47,32.92,69.38,69.86,68.36,0.441,24.19,24.34,24.01,2.258,2.371,82.2,10.49,2.411,0,6.41,-0.001726575,-0.00185536,2.5E-007 "2017-10-21 06:35:00",22180,"DWNI",12.67,33.59,33.33,33.59,32.92,67.96,69.42,67.75,0.442,24.06,24.18,23.92,2.214,2.173,105,5.181,3.726,0,6.411,-0.001726575,-0.00185536,2.5E-007 "2017-10-21 06:40:00",22181,"DWNI",12.67,33.22,33.25,33.59,33.04,68.77,69.28,67.96,0.441,24.11,24.29,23.98,2.098,2.19,97.1,4.562,2.85,0,6.412,-0.001726575,-0.00185536,2.5E-007 "2017-10-21 06:45:00",22182,"DWNI",12.67,33.29,33.26,33.41,33.1,68.64,68.88,67.89,0.441,23.96,24.14,23.78,2.124,2.059,102.8,19.98,2.63,0,6.413,-0.002206651,-0.002546795,2.5E-007 "2017-10-21 06:50:00",22183,"DWNI",12.66,33.1,33.24,33.35,33.1,68.5,69.15,68.47,0.437,24.1,24.31,23.87,1.347,1.82,140.5,0.886,1.754,0,6.414,-0.002206651,-0.002546795,2.5E-007 "2017-10-21 06:55:00",22184,"DWNI",12.67,32.49,32.98,33.35,32.49,70.75,70.75,68.43,0.441,24.04,24.29,23.85,1.107,1.189,279.4,48.27,2.85,0,6.414,-0.002206651,-0.002546795,2.5E-007 "2017-10-21 07:00:00",22185,"DWNI",12.67,30.59,31.38,32.55,30.59,77.28,77.28,70.82,0.446,24.15,24.43,23.85,1.587,1.32,310.8,13.04,5.042,0,6.414,-0.003311067,-0.004266663,2.5E-007 "2017-10-21 07:05:00",22186,"DWNI",12.67,30.59,30.64,30.78,30.53,77.62,77.86,77.24,0.448,24.49,24.6,24.34,2.779,2.241,327.5,7.758,5.699,0,6.415,-0.003311067,-0.004266663,2.5E-007 "2017-10-21 07:10:00",22187,"DWNI",12.67,30.78,30.64,30.78,30.53,78.09,78.26,77.55,0.454,24.57,24.79,24.37,2.962,2.828,17.4,26.38,3.507,0,6.414,-0.003311067,-0.004266663,2.5E-007 "2017-10-21 07:15:00",22188,"DWNI",12.66,31.51,31.12,31.51,30.71,74.66,78.09,74.63,0.447,24.59,24.85,24.28,2.676,2.866,8.26,13.25,2.85,0,6.413,0.002538599,0.004382903,0.01871384 "2017-10-21 07:20:00",22189,"DWNI",12.66,30.84,31.15,31.57,30.71,77.25,77.28,74.56,0.45,24.45,24.61,24.27,2.532,2.506,340,27.61,4.603,0,6.414,0.002538599,0.004382903,0.01871384 "2017-10-21 07:25:00",22190,"DWNI",12.66,31.08,31,31.2,30.78,77.86,77.89,76.6,0.458,24.69,25.05,24.49,2.366,2.508,53.8,65.55,3.288,0,6.414,0.002538599,0.004382903,0.01871384 "2017-10-21 07:30:00",22191,"DWNI",12.66,31.75,31.48,31.94,31.02,73.67,77.89,73.67,0.446,24.75,25.08,24.32,2.193,2.247,128.8,8.02,2.63,0,6.413,0.002488143,0.004293609,0.04199231 "2017-10-21 07:35:00",22192,"DWNI",12.67,32.12,32.03,32.3,31.75,73.26,73.71,72.62,0.45,24.41,24.57,24.24,1.762,2.055,108.3,28.7,3.069,0.01872964,6.414,0.002488143,0.004293609,0.04199231 "2017-10-21 07:40:00",22193,"DWNI",12.66,32,32.03,32.18,31.88,73.6,73.88,73.19,0.45,24.57,24.71,24.38,1.42,1.628,27.39,16.61,1.315,0.1409119,6.415,0.002488143,0.004293609,0.04199231 "2017-10-21 07:45:00",22194,"DWNI",12.67,32.31,32.15,32.43,31.88,72.31,73.64,72.31,0.447,24.4,24.54,24.25,1.023,1.185,141.6,82.6,1.754,0.390739,6.415,0.002094332,0.003559583,0.07689555 "2017-10-21 07:50:00",22195,"DWNI",12.67,32.37,32.48,32.61,32.31,72.07,72.31,71.26,0.447,24.37,24.56,24.17,0.599,0.79,277.8,29.28,1.534,0.7498606,6.415,0.002094332,0.003559583,0.07689555 "2017-10-21 07:55:00",22196,"DWNI",12.67,31.14,31.75,32.49,31.14,78.16,78.2,72.04,0.461,24.76,25.24,24.3,0.778,0.686,35.35,12.12,2.192,1.290328,6.416,0.002094332,0.003559583,0.07689555 "2017-10-21 08:00:00",22197,"DWNI",12.67,31.88,31.51,32,31.08,75.14,78.3,75.07,0.457,25.03,25.26,24.79,1.049,0.995,77.52,7.443,2.192,2.082316,6.417,0.001368486,0.002127377,0.1156363 "2017-10-21 08:05:00",22198,"DWNI",12.67,32.18,32.06,32.3,31.88,73.23,75.27,73.16,0.451,24.78,25.1,24.49,1.095,1.064,29.69,7.825,1.754,3.544025,6.417,0.001368486,0.002127377,0.1156363 "2017-10-21 08:10:00",22199,"DWNI",12.67,32.3,32.28,32.43,32.12,72.51,73.26,72.45,0.448,24.52,24.7,24.37,0.755,0.886,4.189,7.594,0,6.185851,6.417,0.001368486,0.002127377,0.1156363 "2017-10-21 08:15:00",22200,"DWNI",12.67,32.43,32.38,32.49,32.24,72.89,72.99,72.18,0.453,24.55,24.79,24.37,0.677,0.6,340.5,17.08,2.63,8.74375,6.417,0.002280158,0.003158605,0.1557925 "2017-10-21 08:20:00",22201,"DWNI",12.67,32.49,32.44,32.55,32.24,74.9,74.9,72.48,0.467,25,25.45,24.52,1.133,0.924,359.5,5.411,3.069,11.61437,6.418,0.002280158,0.003158605,0.1557925 "2017-10-21 08:25:00",22202,"DWNI",12.68,32.24,32.32,32.55,32.18,76.8,76.87,74.79,0.474,25.69,25.96,25.32,1.413,1.277,19.68,9.54,1.754,13.62202,6.418,0.002280158,0.003158605,0.1557925 "2017-10-21 08:30:00",22203,"DWNI",12.68,32.61,32.42,32.67,32.24,76.22,76.87,76.09,0.477,25.85,26.04,25.7,1.187,1.36,348.3,12.11,1.534,16.49157,6.419,0.003362641,0.004497368,0.1957788 "2017-10-21 08:35:00",22204,"DWNI",12.7,32.98,32.73,32.98,32.49,75.81,76.39,75.34,0.482,26,26.19,25.77,0.703,0.839,356.5,20.66,1.973,20.38758,6.42,0.003362641,0.004497368,0.1957788 "2017-10-21 08:40:00",22205,"DWNI",12.72,33.22,33.02,33.35,32.79,75.54,76.77,75.44,0.485,26.33,26.53,26.06,0.947,0.802,33.36,16.61,2.63,30.53756,6.421,0.003362641,0.004497368,0.1957788 "2017-10-21 08:45:00",22206,"DWNI",12.72,34.2,33.77,34.32,33.22,73.6,75.88,73.6,0.491,26.59,26.93,26.34,1.211,1.135,2.591,28.95,2.411,46.36991,6.422,0.006893485,0.008077239,0.2350556 "2017-10-21 08:50:00",22207,"DWNI",12.72,34.63,34.61,34.81,34.2,65.61,73.6,64.96,0.445,25.06,26.66,24.01,2.439,1.844,233.5,29.73,8.55,55.41463,6.423,0.006893485,0.008077239,0.2350556 "2017-10-21 08:55:00",22208,"DWNI",12.74,34.2,34.37,34.75,34.08,69.18,69.25,65.68,0.462,24.81,25.2,24.39,2.796,2.719,197.7,10.57,5.261,58.61042,6.424,0.006893485,0.008077239,0.2350556 "2017-10-21 09:00:00",22209,"DWNI",12.81,34.94,34.62,35.12,34.08,67.86,69.73,67.69,0.466,25.53,26.12,25.01,2.556,2.656,197.5,52.41,1.534,68.00048,6.426,0.01154434,0.01465357,0.2739179 "2017-10-21 09:05:00",22210,"DWNI",12.83,35.43,35.03,35.43,34.75,63.5,68.5,63.47,0.445,24.77,25.66,24.15,1.471,2.077,319.9,15.03,2.63,85.70268,6.428,0.01154434,0.01465357,0.2739179 "2017-10-21 09:10:00",22211,"DWNI",12.84,35.49,35.47,35.55,35.3,61.39,63.57,61.39,0.431,23.77,24.31,23.45,1.085,1.153,256.5,16.75,2.411,100.1961,6.43,0.01154434,0.01465357,0.2739179 "2017-10-21 09:15:00",22212,"DWNI",12.97,37.14,36.56,37.26,35.36,58.4,61.83,57.14,0.438,23.96,24.87,23.28,0.966,1.044,249,72.75,1.754,110.5311,6.431,0.01437564,0.017095,0.3112321 "2017-10-21 09:20:00",22213,"DWNI",12.99,36.59,36.84,37.26,36.53,60.95,62.58,57.75,0.447,24.24,25.18,23.46,0.934,0.891,35.28,14.88,1.973,115.4889,6.434,0.01437564,0.017095,0.3112321 "2017-10-21 09:25:00",22214,"DWNI",13.4,38.61,37.72,38.67,36.52,56.36,61.66,55.95,0.448,25.02,25.61,24.19,0.921,0.924,5.394,19.85,3.288,145.2785,6.436,0.01437564,0.017095,0.3112321 "2017-10-21 09:30:00",22215,"DWNI",13.68,40.5,39.55,40.5,38.54,52.65,56.87,49.62,0.45,23.24,24.81,21.75,1.207,1.076,311.9,34.74,4.603,202.4362,6.441,0.02371773,0.02676135,0.3462447 "2017-10-21 09:35:00",22216,"DWNI",13.5,37.62,39.15,40.68,37.56,53.67,54.07,48.23,0.41,23.1,24.79,22,1.771,1.501,213,19.64,4.384,239.8093,6.445,0.02371773,0.02676135,0.3462447 "2017-10-21 09:40:00",22217,"DWNI",13.58,37.93,37.92,38.3,37.44,50.67,54.55,50.37,0.392,21.95,22.93,21.15,1.944,1.913,213.1,15.02,2.85,219.9837,6.449,0.02371773,0.02676135,0.3462447 "2017-10-21 09:45:00",22218,"DWNI",13.68,38.48,38.09,38.6,37.74,50.84,51.9,49.99,0.402,21.52,22.44,20.97,2.008,1.887,249.5,32.2,2.85,168.1501,6.449,0.02025685,0.02453898,0.3801694 "2017-10-21 09:50:00",22219,"DWNI",13.79,39.46,39.04,39.95,38.29,47.48,51.25,47.37,0.39,21.64,22.77,20.65,1.36,1.68,213.7,20,2.192,162.285,6.451,0.02025685,0.02453898,0.3801694 "2017-10-21 09:55:00",22220,"DWNI",13.91,38.6,38.87,39.46,38.54,48.63,50.13,47.44,0.386,21.16,21.75,20.75,1.105,1.25,235.8,26.28,3.069,180.036,6.452,0.02025685,0.02453898,0.3801694 "2017-10-21 10:00:00",22221,"DWNI",13.87,39.33,39.38,39.82,38.6,46.83,51.35,46.83,0.383,21.49,23.23,20.71,0.997,1.14,342.2,69.07,2.63,208.8754,6.452,0.02489529,0.02902639,0.4111453 "2017-10-21 10:05:00",22222,"DWNI",14.69,41.29,40.36,41.41,39.27,45.37,47.54,44.62,0.4,21.29,22.18,20.53,1.022,0.999,26.32,24.56,2.411,240.8109,6.454,0.02489529,0.02902639,0.4111453 "2017-10-21 10:10:00",22223,"DWNI",14.59,41.29,41.18,41.84,40.67,45.57,47.71,44.55,0.402,21.93,23.03,21.24,1.243,1.063,354.1,27.13,3.288,313.7169,6.457,0.02489529,0.02902639,0.4111453 "2017-10-21 10:15:00",22224,"DWNI",14.65,42.38,42.06,42.63,41.29,42.88,47.74,42.23,0.394,22.1,23.35,21.02,1.476,1.327,226.6,63.61,3.288,371.0752,6.461,0.04350136,0.04868053,0.4389251 "2017-10-21 10:20:00",22225,"DWNI",14.76,41.34,41.72,42.63,40.91,44.95,44.95,42.03,0.397,21.1,22.14,20.21,1.594,1.539,293.3,51.64,2.85,373.7477,6.465,0.04350136,0.04868053,0.4389251 "2017-10-21 10:25:00",22226,"DWNI",14.34,40.85,41.65,42.38,40.73,42.27,46.38,41.18,0.366,20.9,22.98,19.56,2.173,1.865,182,23.65,6.576,369.1382,6.467,0.04350136,0.04868053,0.4389251 "2017-10-21 10:30:00",22227,"DWNI",14.32,40.24,40.38,40.85,40,42.78,46.01,42.27,0.362,20.25,21.16,19.23,2.434,2.287,193.3,28.17,3.946,317.5773,6.468,0.03510777,0.04131037,0.4647533 "2017-10-21 10:35:00",22228,"DWNI",14.78,41.04,40.39,41.04,40,44.41,45.7,42.67,0.388,20.12,21.23,19.21,3.216,2.808,205.5,27.5,6.138,296.5113,6.467,0.03510777,0.04131037,0.4647533 "2017-10-21 10:40:00",22229,"DWNI",14.42,41.4,41.49,42.08,40.97,44.17,46.14,41.96,0.391,21.17,22.51,19.98,3.433,3.418,178.7,13.91,6.576,303.6363,6.465,0.03510777,0.04131037,0.4647533 "2017-10-21 10:45:00",22230,"DWNI",14.16,39.62,40.36,41.52,39.56,44.13,45.49,42.57,0.365,20.03,21.2,19.36,4.355,3.94,180.1,17.37,8.55,319.4958,6.465,0.03932515,0.04829009,0.4872776 "2017-10-21 10:50:00",22231,"DWNI",14.3,39.87,39.62,39.87,39.44,44.88,45.25,43.65,0.374,19.64,20.19,19.3,3.839,4.168,178.2,39.64,3.726,284.915,6.464,0.03932515,0.04829009,0.4872776 "2017-10-21 10:55:00",22232,"DWNI",14.63,40.66,40.26,40.66,39.8,44.27,45.32,42.8,0.381,20.02,20.96,19.27,3.041,3.452,174.9,9.27,4.165,213.7703,6.461,0.03932515,0.04829009,0.4872776 "2017-10-21 11:00:00",22233,"DWNI",14.63,42.61,41.92,42.67,40.66,39.81,45.29,39.74,0.369,20.73,21.87,19.78,1.713,2.375,184.8,31.6,3.288,218.6335,6.459,0.03448892,0.04308964,0.5067722 "2017-10-21 11:05:00",22234,"DWNI",14.75,41.14,41.82,42.61,41.02,42.05,43.89,39.74,0.369,20.53,21.77,19.68,1.287,1.403,308.1,93,3.288,253.1132,6.459,0.03448892,0.04308964,0.5067722 "2017-10-21 11:10:00",22235,"DWNI",14.16,42.18,41.96,42.49,41.08,42.22,44.43,41.95,0.385,21.23,22.22,19.81,1.578,1.344,49.87,36.86,5.261,289.7544,6.459,0.03448892,0.04308964,0.5067722 "2017-10-21 11:15:00",22236,"DWNI",14.62,42.12,41.43,42.18,40.84,40.76,43.72,40.73,0.371,20.15,21.12,19.31,1.799,1.716,57.4,25.35,3.946,277.0781,6.46,0.03579452,0.04135473,0.5225896 "2017-10-21 11:20:00",22237,"DWNI",14.25,41.45,42.3,43.16,41.39,38.96,42.73,37.8,0.346,19.55,21.39,17.71,2.006,1.898,268.6,58.22,5.042,304.515,6.461,0.03579452,0.04135473,0.5225896 "2017-10-21 11:25:00",22238,"DWNI",14.06,40.41,41.32,41.69,40.41,41.61,42.29,37.53,0.355,18.61,19.74,17.61,2.211,2.017,52.1,47.87,6.576,259.6638,6.461,0.03579452,0.04135473,0.5225896 "2017-10-21 11:30:00",22239,"DWNI",14.72,42.43,40.88,42.43,40.1,42.9,44.91,41.44,0.395,20.01,22.09,18.94,3.318,2.671,110.6,14.5,7.234,247.2419,6.46,0.03506328,0.04206439,0.5363261 "2017-10-21 11:35:00",22240,"DWNI",14.61,42.37,41.56,42.43,41.02,39.54,42.94,39.33,0.363,19.46,21.43,18.41,4.35,4.099,83.6,15.15,9.43,275.8549,6.457,0.03506328,0.04206439,0.5363261 "2017-10-21 11:40:00",22241,"DWNI",14.64,43.53,43.19,43.9,42.18,43.72,43.72,38.18,0.42,20.61,22.92,19.09,4.515,4.42,64.82,32.11,7.453,396.6164,6.458,0.03506328,0.04206439,0.5363261 "2017-10-21 11:45:00",22242,"DWNI",14.6,43.35,42.97,43.77,42.43,38.25,43.99,37.74,0.365,19.63,23.06,18.51,3.796,4.364,57,59.57,6.576,503.2653,6.461,0.06021878,0.07277202,0.5456009 "2017-10-21 11:50:00",22243,"DWNI",14.77,44.08,43.84,44.26,43.28,33.96,40.46,32.98,0.333,18.75,21.15,16.74,3.285,3.229,262.9,43.12,8.11,543.6445,6.464,0.06021878,0.07277202,0.5456009 "2017-10-21 11:55:00",22244,"DWNI",14.66,43.1,43.87,44.69,43.04,35.08,36.04,32.7,0.332,17.4,19.14,16.28,4.147,3.741,280.9,25.8,11.4,543.3013,6.467,0.06021878,0.07277202,0.5456009 "2017-10-21 12:00:00",22245,"DWNI",14.77,43.96,43.83,44.57,42.92,35.39,36.44,34.37,0.346,18.35,19.18,17.17,5.599,4.628,276.1,13.75,13.37,505.2919,6.468,0.06147538,0.07424711,0.5530182 "2017-10-21 12:05:00",22246,"DWNI",14.74,44.02,43.93,44.57,43.34,36.38,36.65,33.76,0.356,18.13,19.26,17.14,7.18,6.669,278.1,17.15,13.15,494.386,6.467,0.06147538,0.07424711,0.5530182 "2017-10-21 12:10:00",22247,"DWNI",14.59,43.71,43.96,44.32,43.34,34,36.89,32.84,0.329,18.01,19.46,16.6,6.925,7.162,294.9,13.45,8.33,488.0293,6.467,0.06147538,0.07424711,0.5530182 "2017-10-21 12:15:00",22248,"DWNI",14.59,44.56,44.11,44.63,43.47,31.85,37.5,31.68,0.318,17.82,19.93,15.98,5.274,6.267,286.3,39.19,5.699,507.6306,6.467,0.06428276,0.0822261,0.5560141 "2017-10-21 12:20:00",22249,"DWNI",14.59,44.87,44.6,45.06,44.14,35.42,35.83,31.85,0.358,17.9,19.48,16.43,3.901,4.227,338.5,40.51,10.74,493.7075,6.468,0.06428276,0.0822261,0.5560141 "2017-10-21 12:25:00",22250,"DWNI",14.56,44.45,44.52,45.18,43.96,34.74,36.1,32.16,0.346,17.88,19.47,16.41,4.11,4.099,296.7,18.59,11.84,504.2686,6.468,0.06428276,0.0822261,0.5560141 "2017-10-21 12:30:00",22251,"DWNI",14.56,44.87,44.67,45.12,44.26,35.46,36.48,32.5,0.359,18.22,19.75,17.11,4.668,4.382,281.5,21.87,8.77,539.8047,6.468,0.06760436,0.08179971,0.5554706 "2017-10-21 12:35:00",22252,"DWNI",14.65,44.38,44.85,45.73,44.26,34.57,36.88,32.09,0.343,18.37,20.67,16.94,5.052,4.993,234.4,25.39,10.74,544.9069,6.469,0.06760436,0.08179971,0.5554706 "2017-10-21 12:40:00",22253,"DWNI",14.56,45.3,45.04,45.42,44.32,36.99,38.52,33.65,0.38,19.34,21.18,18.15,4.097,4.452,189.1,38.48,6.138,523.0417,6.469,0.06760436,0.08179971,0.5554706 "2017-10-21 12:45:00",22254,"DWNI",14.55,44.81,45.44,46.34,44.81,36.54,40.15,34.95,0.369,20.92,23.34,19.35,5.043,4.431,179.1,25.03,11.18,474.1439,6.468,0.0597386,0.07402998,0.550476 "2017-10-21 12:50:00",22255,"DWNI",14.6,44.43,44.41,44.99,44.06,36.23,39.06,36.07,0.36,19.9,21.14,19.15,5.559,5.412,163.6,17.13,10.08,434.2105,6.467,0.0597386,0.07402998,0.550476 "2017-10-21 12:55:00",22256,"DWNI",14.73,44.61,43.9,44.61,43.33,37.15,40.51,35.79,0.372,19.19,21.54,18.14,5.836,5.821,196.5,18.95,9.21,370.1145,6.464,0.0597386,0.07402998,0.550476 "2017-10-21 13:00:00",22257,"DWNI",14.56,44.24,44.47,45.34,43.94,34.94,38,33.72,0.345,18.69,20.89,17.21,4.959,5.614,191.1,31.62,10.52,353.1304,6.462,0.04928888,0.06434966,0.5433574 "2017-10-21 13:05:00",22258,"DWNI",14.52,43.81,44.22,44.91,43.38,34.84,38.4,33.85,0.338,18.63,20.23,17.33,4.415,4.674,107.6,33.75,11.18,345.7251,6.46,0.04928888,0.06434966,0.5433574 "2017-10-21 13:10:00",22259,"DWNI",14.63,44.54,43.88,44.54,43.44,35.48,36.74,34.33,0.354,18.03,19.09,17.21,3.967,4.19,69.4,26.15,5.261,351.7421,6.458,0.04928888,0.06434966,0.5433574 "2017-10-21 13:15:00",22260,"DWNI",14.53,45.34,45.19,45.64,44.48,33.82,36.84,32.49,0.348,18.82,20.08,17.71,3.627,3.513,188.1,66.03,10.96,349.9731,6.457,0.05071375,0.06348566,0.5331912 "2017-10-21 13:20:00",22261,"DWNI",14.19,45.83,45.8,46.25,45.28,32.76,35.45,31.91,0.344,18.88,19.86,17.85,4.759,4.165,222.2,19.18,12.49,379.3921,6.457,0.05071375,0.06348566,0.5331912 "2017-10-21 13:25:00",22262,"DWNI",14.13,45.89,45.82,46.62,44.97,33.54,35.99,32.42,0.353,18.9,20.72,17.55,6.088,5.496,253.4,38.58,18.85,415.996,6.457,0.05071375,0.06348566,0.5331912 "2017-10-21 13:30:00",22263,"DWNI",14.13,45.64,46,46.38,45.58,32.66,34.7,31.4,0.34,18.55,19.91,17.33,7.284,6.581,239.2,33.85,13.15,419.7298,6.457,0.0582591,0.07448281,0.5190432 "2017-10-21 13:35:00",22264,"DWNI",14.13,45.83,46.01,46.56,45.52,32.46,34.22,31.23,0.34,17.91,19.43,16.94,7.373,7.288,217.8,15.51,14.03,435.1538,6.457,0.0582591,0.07448281,0.5190432 "2017-10-21 13:40:00",22265,"DWNI",14.14,45.95,45.77,46.38,45.27,32.69,34.63,30.79,0.345,17.97,19.63,16.43,8.61,7.807,211.6,17.33,15.78,467.3283,6.457,0.0582591,0.07448281,0.5190432 "2017-10-21 13:45:00",22266,"DWNI",14.24,46.01,45.33,46.13,44.48,33.14,36.09,31.71,0.35,17.86,19.91,16.41,9.38,9.19,201.4,12.12,15.12,486.8966,6.456,0.06624296,0.0876184,0.5023974 "2017-10-21 13:50:00",22267,"DWNI",14.18,45.46,45.94,46.93,45.27,33.03,36.53,31.91,0.342,18.97,21.23,17.97,9.68,9.66,202.4,12.04,16.66,477.0027,6.455,0.06624296,0.0876184,0.5023974 "2017-10-21 13:55:00",22268,"DWNI",14.19,45.27,45.05,45.58,44.6,34.94,35.72,32.32,0.359,18.11,19.32,17.01,7.74,8.88,233,48.56,10.52,442.9641,6.454,0.06624296,0.0876184,0.5023974 "2017-10-21 14:00:00",22269,"DWNI",14.18,45.15,45.07,45.52,44.72,35.82,35.82,32.63,0.366,18.23,19.73,17.22,6.295,7.122,194.3,17.24,7.891,400.2687,6.453,0.05697368,0.07805439,0.4817705 "2017-10-21 14:05:00",22270,"DWNI",14.13,45.64,45.48,45.89,45.03,33.78,35.82,30.99,0.352,18.45,19.68,16.58,5.343,5.599,196.9,16.33,12.71,349.8319,6.452,0.05697368,0.07805439,0.4817705 "2017-10-21 14:10:00",22271,"DWNI",14.19,45.46,45.44,45.89,45.15,31.91,34.12,31.16,0.33,17.6,19.08,16.8,6.976,5.998,187.6,14.32,16,316.2991,6.451,0.05697368,0.07805439,0.4817705 "2017-10-21 14:15:00",22272,"DWNI",14.13,45.83,45.89,46.44,45.27,31.57,33.78,31.57,0.331,18.09,18.9,17.15,9.45,7.992,204,13.67,19.73,314.8069,6.449,0.05078322,0.06859933,0.4586816 "2017-10-21 14:20:00",22273,"DWNI",14.14,45.34,45.66,46.38,45.09,32.05,33,30.96,0.33,17.44,18.43,16.68,11.01,10.49,200.4,11.06,16.88,344.3992,6.448,0.05078322,0.06859933,0.4586816 "2017-10-21 14:25:00",22274,"DWNI",14.24,46.74,45.85,46.99,45.09,32.05,33.85,30.48,0.348,17.86,19.07,16.94,10.97,10.95,198.4,14.54,14.47,362.024,6.446,0.05078322,0.06859933,0.4586816 "2017-10-21 14:30:00",22275,"DWNI",14.25,47.6,46.84,47.6,46.44,30.14,32.05,29.57,0.338,17.51,18.54,16.67,10.36,10.91,227.5,12.57,17.1,391.2355,6.445,0.06200398,0.08744398,0.4327254 "2017-10-21 14:35:00",22276,"DWNI",14.14,46.19,46.78,47.66,46.01,28.99,30.65,28.38,0.308,16.37,18.15,15.2,10.11,10.08,226.5,13.37,14.91,415.1098,6.446,0.06200398,0.08744398,0.4327254 "2017-10-21 14:40:00",22277,"DWNI",14.14,47.42,46.78,47.48,46.19,28.38,30.28,27.05,0.316,15.76,16.85,15,9.3,9.9,231.1,19.65,12.28,441.665,6.446,0.06200398,0.08744398,0.4327254 "2017-10-21 14:45:00",22278,"DWNI",14.2,46.56,46.63,47.6,46.01,30.25,30.93,26.27,0.326,15.16,17.69,13.83,7.615,8.48,257.7,30.52,12.06,454.7357,6.447,0.06430912,0.08929356,0.404709 "2017-10-21 14:50:00",22279,"DWNI",14.22,46.93,46.72,47.17,46.38,27.77,30.31,26.2,0.304,15.08,17.23,13.74,6.242,6.912,220.4,14.7,11.18,440.0993,6.448,0.06430912,0.08929356,0.404709 "2017-10-21 14:55:00",22280,"DWNI",14.19,46.8,46.62,47.48,45.76,27.49,29.46,24.94,0.299,14.22,16.09,12.32,6.505,6.353,205.5,23.21,13.37,418.6936,6.448,0.06430912,0.08929356,0.404709 "2017-10-21 15:00:00",22281,"DWNI",14.13,46.56,47.03,47.84,46.25,27.15,27.9,24.81,0.293,14.31,15.82,12.65,7.323,6.746,250.2,18.75,16,380.7197,6.447,0.05487272,0.07492067,0.3737224 "2017-10-21 15:05:00",22282,"DWNI",14.1,47.72,47.4,48.15,46.5,26.64,28.14,24.54,0.3,14.64,16.25,13.26,7.467,7.398,238.8,21.51,13.15,397.532,6.447,0.05487272,0.07492067,0.3737224 "2017-10-21 15:10:00",22283,"DWNI",14.13,47.6,47.62,48.33,47.05,27.05,27.63,24.6,0.303,14.3,16.18,12.88,7.663,7.675,231.9,18.09,16.44,425.1374,6.448,0.05487272,0.07492067,0.3737224 "2017-10-21 15:15:00",22284,"DWNI",14.12,47.35,47.82,48.21,47.35,26.81,27.73,24.47,0.298,14.49,16.15,13.24,7.364,7.376,219.9,23.5,14.25,470.7036,6.448,0.06638103,0.08916904,0.3398253 "2017-10-21 15:20:00",22285,"DWNI",14.1,48.27,48.25,48.64,47.35,24.88,27.7,24.88,0.286,14.9,16.08,13.98,7.69,7.439,236.7,17.3,12.49,471.8978,6.448,0.06638103,0.08916904,0.3398253 "2017-10-21 15:25:00",22286,"DWNI",14.11,47.23,47.8,48.33,47.23,25.73,28.82,24.71,0.285,14.71,17.04,13.41,6.599,6.93,200.8,21.16,9.64,478.1882,6.449,0.06638103,0.08916904,0.3398253 "2017-10-21 15:30:00",22287,"DWNI",14.16,48.58,47.87,48.64,47.17,28.82,29.91,25.73,0.335,15.85,18.16,13.83,5.844,6.311,189.3,26.68,7.891,454.8021,6.45,0.06170284,0.08313724,0.3035213 "2017-10-21 15:35:00",22288,"DWNI",14.19,47.23,47.73,48.52,46.99,28.72,31.23,26.78,0.318,17.01,18.69,15.01,5.955,5.894,186,18.88,16.44,412.7741,6.45,0.06170284,0.08313724,0.3035213 "2017-10-21 15:40:00",22289,"DWNI",14.1,47.54,47.64,48.39,47.17,28.82,30.93,27.63,0.323,16.95,18.58,15.86,7.679,6.788,198.6,10.33,17.97,364.9836,6.449,0.06170284,0.08313724,0.3035213 "2017-10-21 15:45:00",22290,"DWNI",14.07,47.78,47.39,47.78,47.05,29.94,30.11,27.66,0.338,16.4,17.95,15.49,10.16,9.08,208.7,9.92,18.41,334.2661,6.446,0.04828237,0.06886373,0.2651036 "2017-10-21 15:50:00",22291,"DWNI",14.07,47.11,47.3,48.03,46.8,28.55,30.31,27.87,0.314,16.83,17.87,15.47,11.09,10.71,197.9,12.89,16.66,327.4641,6.444,0.04828237,0.06886373,0.2651036 "2017-10-21 15:55:00",22292,"DWNI",14.16,48.09,47.71,48.45,46.99,29.43,30.82,28.07,0.336,17.4,18.6,15.69,10.97,10.96,203.4,17.51,16.44,331.1572,6.442,0.04828237,0.06886373,0.2651036 "2017-10-21 16:00:00",22293,"DWNI",14.12,47.23,47.65,48.15,47.17,30.08,30.96,28.82,0.333,17.54,18.25,16.99,11.02,10.87,201,9.42,17.54,332.4557,6.44,0.054997,0.08158271,0.2256915 "2017-10-21 16:05:00",22294,"DWNI",14.07,47.11,47.32,47.66,46.8,30.65,31.47,29.06,0.338,17.58,18.62,16.54,11.22,11.12,203.8,9.67,16.66,324.8843,6.439,0.054997,0.08158271,0.2256915 "2017-10-21 16:10:00",22295,"DWNI",14.07,47.42,47.18,47.54,46.74,29.97,30.99,29.16,0.334,17.51,18.25,16.49,11.24,11.35,204.4,14.36,16.66,307.3311,6.438,0.054997,0.08158271,0.2256915 "2017-10-21 16:15:00",22296,"DWNI",14.08,47.6,47.37,47.66,46.98,30.21,31.06,29.43,0.339,17.7,18.34,17.04,11.03,11.31,202.6,9.74,16.44,298.1143,6.438,0.0515953,0.07818444,0.185306 "2017-10-21 16:20:00",22297,"DWNI",14.1,46.99,47.52,48.08,46.92,29.57,31.5,28.44,0.324,17.71,19.02,16.36,10.38,10.82,201.9,10.32,15.12,292.7931,6.436,0.0515953,0.07818444,0.185306 "2017-10-21 16:25:00",22298,"DWNI",14.11,47.35,47.24,47.54,46.92,29.6,31.16,28.85,0.329,17.31,18.1,16.56,9.15,9.73,211.1,15.38,9.43,279.0479,6.435,0.0515953,0.07818444,0.185306 "2017-10-21 16:30:00",22299,"DWNI",14.11,48.03,47.64,48.03,47.29,28.72,30.14,27.8,0.327,16.96,17.81,15.94,7.188,8.01,227.1,13.51,9.86,269.3422,6.434,0.04655238,0.07057809,0.1446154 "2017-10-21 16:35:00",22300,"DWNI",14.1,48.39,48.25,48.52,47.96,28.41,30.28,28.24,0.328,17.53,18.53,16.73,7.342,7.082,203,15.69,14.47,270.2213,6.435,0.04655238,0.07057809,0.1446154 "2017-10-21 16:40:00",22301,"DWNI",14.13,47.53,47.98,48.33,47.35,29.33,29.84,27.7,0.328,17.08,18.11,15.99,8.67,8.04,213.4,10.94,13.59,273.104,6.435,0.04655238,0.07057809,0.1446154 "2017-10-21 16:45:00",22302,"DWNI",14.14,47.41,47.54,47.96,47.29,29.94,31.43,28,0.333,17.11,18.79,16.24,9.6,9.11,219.8,9.34,13.15,255.9284,6.435,0.04067817,0.0623698,0.1042895 "2017-10-21 16:50:00",22303,"DWNI",14.12,46.74,47,47.47,46.55,29.5,31.74,29.46,0.32,17.38,18.69,16.45,9.62,9.71,193.5,14.27,14.91,222.2883,6.434,0.04067817,0.0623698,0.1042895 "2017-10-21 16:55:00",22304,"DWNI",14.11,46.8,46.7,46.92,46.49,31.13,31.33,29.29,0.339,17.13,18.04,16.29,9.39,9.57,188.3,10.51,14.69,183.5421,6.432,0.04067817,0.0623698,0.1042895 "2017-10-21 17:00:00",22305,"DWNI",13.93,46.56,46.75,46.98,46.43,29.63,31.2,29.23,0.32,16.95,17.96,16.3,9.98,9.8,200.3,11.25,14.91,152.8228,6.43,0.032582,0.05561255,0.06586545 "2017-10-21 17:05:00",22306,"DWNI",13.74,46.25,46.49,46.74,46.13,29.57,30.52,28.38,0.315,16.37,17.27,15.25,9.86,9.93,190.4,9.65,14.25,131.9745,6.428,0.032582,0.05561255,0.06586545 "2017-10-21 17:10:00",22307,"DWNI",13.66,46.62,46.44,46.68,46.25,29.06,30.55,28.89,0.314,16.37,17.24,15.76,9.32,9.53,187.2,10.86,12.49,126.6486,6.426,0.032582,0.05561255,0.06586545 "2017-10-21 17:15:00",22308,"DWNI",13.57,46.31,46.3,46.62,46.07,29.57,29.87,28.75,0.316,15.99,16.62,15.52,8.99,9.18,191,9.52,14.47,122.0813,6.424,0.03007968,0.05275784,0.03330566 "2017-10-21 17:20:00",22309,"DWNI",13.49,46.13,46.3,46.5,46.13,29.91,30.52,28.95,0.317,16.41,17.08,15.68,8.9,8.9,189.3,11.19,13.81,112.2122,6.423,0.03007968,0.05275784,0.03330566 "2017-10-21 17:25:00",22310,"DWNI",13.43,46.19,46.23,46.37,46.07,30.25,31.23,29.74,0.322,16.88,17.46,16.22,8.92,8.97,190.4,11.22,12.93,91.29939,6.422,0.03007968,0.05275784,0.03330566 "2017-10-21 17:30:00",22311,"DWNI",13.42,46.01,46.08,46.25,45.95,30.86,31.06,29.67,0.326,16.55,17.22,16.06,8.64,8.73,181.8,12.22,12.49,75.42836,6.421,0.02336033,0.04430826,0.01434925 "2017-10-21 17:35:00",22312,"DWNI",13.4,46.07,46.01,46.13,45.82,30.99,31.06,29.7,0.328,16.48,17.22,16,8.67,8.72,178.4,11.2,15.34,73.34825,6.42,0.02336033,0.04430826,0.01434925 "2017-10-21 17:40:00",22313,"DWNI",13.37,46.01,46.13,46.31,45.95,31.47,31.47,30.48,0.332,17.12,17.58,16.76,8.67,8.53,181.2,11.32,12.28,81.59795,6.419,0.02336033,0.04430826,0.01434925 "2017-10-21 17:45:00",22314,"DWNI",13.34,45.95,45.92,46.07,45.76,31.67,32.08,30.45,0.334,17.19,17.87,16.55,8.77,8.76,186.7,12.24,14.91,85.198,6.418,0.0139293,0.0170676,2.5E-007 "2017-10-21 17:50:00",22315,"DWNI",13.32,45.89,45.86,46.01,45.76,32.52,32.97,30.79,0.342,17.46,18.43,16.75,8.4,8.71,190.6,11.05,13.81,78.99866,6.418,0.0139293,0.0170676,2.5E-007 "2017-10-21 17:55:00",22316,"DWNI",13.29,45.76,45.86,46.01,45.7,31.74,32.86,31.33,0.332,17.66,18.37,17.13,8.33,8.4,189.4,11.27,11.62,71.43142,6.417,0.0139293,0.0170676,2.5E-007 "2017-10-21 18:00:00",22317,"DWNI",13.26,45.64,45.74,45.89,45.58,32.01,32.76,31.64,0.333,17.69,18.19,17.28,8.08,8.03,185.1,10.44,12.93,66.58597,6.416,0.01277983,0.01580016,2.5E-007 "2017-10-21 18:05:00",22318,"DWNI",13.22,45.46,45.55,45.7,45.4,32.56,32.56,30.99,0.337,17.31,17.76,16.64,8.45,8.16,199.9,9.98,14.47,60.13852,6.418,0.01277983,0.01580016,2.5E-007 "2017-10-21 18:10:00",22319,"DWNI",13.2,45.46,45.45,45.58,45.27,31.98,32.9,31.61,0.331,17.46,17.99,16.98,8.6,8.45,188.2,10.9,12.93,51.17193,6.416,0.01277983,0.01580016,2.5E-007 "2017-10-21 18:15:00",22320,"DWNI",13.18,45.4,45.39,45.52,45.21,32.76,32.97,31.64,0.338,17.46,17.9,17.03,8.76,8.81,189.2,8.47,13.59,43.91768,6.415,0.01201776,0.01491173,2.5E-007 "2017-10-21 18:20:00",22321,"DWNI",13.16,45.27,45.28,45.46,45.15,33.78,33.81,32.63,0.347,18.07,18.47,17.61,8.55,8.58,191.7,10.01,13.15,41.72707,6.415,0.01201776,0.01491173,2.5E-007 "2017-10-21 18:25:00",22322,"DWNI",13.13,45.03,45.16,45.28,44.91,34.26,34.39,33.58,0.349,18.47,18.73,18.17,9.65,9.15,200.3,8.77,16.44,39.78018,6.415,0.01201776,0.01491173,2.5E-007 "2017-10-21 18:30:00",22323,"DWNI",13.1,44.79,44.93,45.15,44.66,34.63,35.07,33.85,0.349,18.55,18.86,18.27,10.24,10.03,195.3,9.05,16.22,32.8963,6.415,0.01173464,0.01442838,2.5E-007 "2017-10-21 18:35:00",22324,"DWNI",13.08,44.66,44.74,44.91,44.54,34.67,35.14,34.12,0.348,18.5,18.91,18.19,10.75,10.52,196.3,9.99,16,22.56582,6.414,0.01173464,0.01442838,2.5E-007 "2017-10-21 18:40:00",22325,"DWNI",13.05,44.3,44.49,44.73,44.24,35.72,35.75,34.6,0.354,18.62,18.93,18.32,9.83,10.43,195.3,7.951,14.25,13.02885,6.413,0.01173464,0.01442838,2.5E-007 "2017-10-21 18:45:00",22326,"DWNI",13.05,44.3,44.14,44.36,43.93,35.28,36.37,35.18,0.349,18.8,19.2,18.35,8.81,9.18,196.2,9.17,11.62,6.662898,6.412,0.01117453,0.01364829,2.5E-007 "2017-10-21 18:50:00",22327,"DWNI",13.04,43.94,44.13,44.36,43.87,36.03,36.09,35.07,0.352,18.6,18.86,18.35,7.737,8.31,197.3,10.91,10.52,3.484745,6.411,0.01117453,0.01364829,2.5E-007 "2017-10-21 18:55:00",22328,"DWNI",13.03,43.82,43.85,44.06,43.63,36.1,36.54,35.48,0.351,18.66,18.93,18.38,6.944,7.243,195.5,9.85,10.08,1.404095,6.41,0.01117453,0.01364829,2.5E-007 "2017-10-21 19:00:00",22329,"DWNI",13.02,43.57,43.73,43.88,43.57,36.3,36.5,35.86,0.349,18.6,18.91,18.41,6.717,6.849,192.8,9.52,10.08,0.5422597,6.41,0.008579801,0.0110179,2.5E-007 "2017-10-21 19:05:00",22330,"DWNI",13.01,44.31,44.03,44.43,43.51,34.94,36.4,34.6,0.346,18.36,18.76,18.02,7.392,7.004,196,10.31,13.59,0.2080953,6.41,0.008579801,0.0110179,2.5E-007 "2017-10-21 19:10:00",22331,"DWNI",13.02,43.46,43.82,44.31,43.4,36.71,36.88,34.91,0.352,18.6,18.94,18.3,7.204,7.313,190.4,8.33,8.99,0.06595812,6.409,0.008579801,0.0110179,2.5E-007 "2017-10-21 19:15:00",22332,"DWNI",13,43.46,43.37,43.58,43.15,35.9,37.19,35.9,0.344,18.69,18.97,18.22,7.105,7.072,194.9,9.79,12.93,0.01101801,6.409,0.008163448,0.01057452,2.5E-007 "2017-10-21 19:20:00",22333,"DWNI",13.01,44.02,43.71,44.02,43.53,35.9,36.48,35.53,0.352,18.6,18.86,18.26,6.402,6.757,192.3,10.9,11.4,0,6.409,0.008163448,0.01057452,2.5E-007 "2017-10-21 19:25:00",22334,"DWNI",12.99,43.83,43.79,44.08,43.47,35.83,36.95,35.49,0.348,18.62,19.01,18.2,6.654,6.411,194.1,9.32,11.18,0,6.409,0.008163448,0.01057452,2.5E-007 "2017-10-21 19:30:00",22335,"DWNI",12.99,43.47,43.6,43.96,43.34,36.89,36.99,35.76,0.354,18.73,19.03,18.47,6.62,6.739,190,8.04,9.86,0,6.409,0.007586607,0.009969225,2.5E-007 "2017-10-21 19:35:00",22336,"DWNI",12.99,43.16,43.33,43.59,43.04,37.7,37.9,36.68,0.357,19.04,19.33,18.73,5.735,6.231,181.5,10,6.795,0,6.408,0.007586607,0.009969225,2.5E-007 "2017-10-21 19:40:00",22337,"DWNI",12.99,43.34,43.26,43.53,43.04,37.33,38.08,36.82,0.356,19.07,19.33,18.7,5.227,5.547,192.2,9.3,9.86,0,6.408,0.007586607,0.009969225,2.5E-007 "2017-10-21 19:45:00",22338,"DWNI",12.99,43.34,43.34,43.47,43.16,36.58,37.67,36.55,0.349,18.9,19.25,18.49,5.012,5.071,189,10.61,10.52,0,6.408,0.006103127,0.008324796,2.5E-007 "2017-10-21 19:50:00",22339,"DWNI",12.98,43.28,43.43,43.65,43.16,37.19,37.33,36,0.354,18.69,18.96,18.26,5.503,5.273,188.9,8.51,9.86,0,6.408,0.006103127,0.008324796,2.5E-007 "2017-10-21 19:55:00",22340,"DWNI",12.98,43.34,43.12,43.4,42.92,36.41,37.77,36.27,0.347,18.72,19.09,18.25,5.556,5.494,188.5,11.18,8.55,0,6.408,0.006103127,0.008324796,2.5E-007 "2017-10-21 20:00:00",22341,"DWNI",12.98,42.91,43.25,43.4,42.91,37.46,37.5,36.41,0.352,18.6,18.89,18.33,5.556,5.65,188.6,8.49,8.77,0,6.408,0.005970964,0.008191772,2.5E-007 "2017-10-21 20:05:00",22342,"DWNI",12.97,42.55,42.72,42.98,42.42,37.84,38.14,37.39,0.35,18.69,18.94,18.45,5.247,5.358,185.4,8.47,7.014,0,6.407,0.005970964,0.008191772,2.5E-007 "2017-10-21 20:10:00",22343,"DWNI",12.96,42,42.19,42.61,41.87,38.89,38.89,37.8,0.352,18.7,18.89,18.5,4.696,5.04,187.2,7.051,5.48,0,6.407,0.005970964,0.008191772,2.5E-007 "2017-10-21 20:15:00",22344,"DWNI",12.97,41.63,41.76,42,41.51,39.3,39.57,38.65,0.351,18.73,19,18.44,4.128,4.369,183.4,9.94,5.918,0,6.406,0.004839196,0.006829825,2.5E-007 "2017-10-21 20:20:00",22345,"DWNI",12.97,41.63,41.7,41.87,41.57,39.3,39.33,38.79,0.351,18.59,18.74,18.39,3.951,4.038,174,8.85,6.576,0,6.405,0.004839196,0.006829825,2.5E-007 "2017-10-21 20:25:00",22346,"DWNI",12.97,41.57,41.57,41.75,41.38,39.57,39.64,39.16,0.353,18.71,18.96,18.45,4.251,4.044,169.7,8.93,7.234,0,6.405,0.004839196,0.006829825,2.5E-007 "2017-10-21 20:30:00",22347,"DWNI",12.96,41.08,41.35,41.69,40.96,40.25,40.42,39.23,0.352,18.83,19.09,18.58,4.51,4.397,166.1,8.35,7.234,0,6.404,0.003476202,0.005202998,2.5E-007 "2017-10-21 20:35:00",22348,"DWNI",12.96,41.08,41.12,41.33,40.9,40.08,40.32,39.54,0.351,18.55,18.81,18.36,4.773,4.635,162.9,9.6,6.795,0,6.404,0.003476202,0.005202998,2.5E-007 "2017-10-21 20:40:00",22349,"DWNI",12.96,40.71,41.01,41.26,40.59,39.47,40.35,38.79,0.34,18.27,18.76,17.83,4.876,4.885,147.4,11.79,7.672,0,6.403,0.003476202,0.005202998,2.5E-007 "2017-10-21 20:45:00",22350,"DWNI",12.95,40.41,40.56,40.77,40.22,40.12,40.12,39.4,0.342,17.98,18.19,17.78,4.856,4.802,143.2,10.28,6.138,0,6.403,0.004292597,0.00611238,2.5E-007 "2017-10-21 20:50:00",22351,"DWNI",12.96,40.1,40.11,40.41,39.8,40.22,40.86,39.91,0.339,17.93,18.12,17.68,4.958,4.896,133.7,10.78,7.891,0,6.401,0.004292597,0.00611238,2.5E-007 "2017-10-21 20:55:00",22352,"DWNI",12.96,39.31,39.64,40.22,39.25,41.27,41.37,40.08,0.337,17.78,18.08,17.52,5.091,4.985,130,9.72,7.891,0,6.401,0.004292597,0.00611238,2.5E-007 "2017-10-21 21:00:00",22353,"DWNI",12.95,38.94,39.34,39.67,38.88,41.34,41.44,40.42,0.333,17.49,17.77,17.2,5.555,5.358,125.5,11.17,8.77,0,6.401,0.004423917,0.006177746,2.5E-007 "2017-10-21 21:05:00",22354,"DWNI",12.94,38.27,38.68,39,38.2,42.77,42.77,41.27,0.335,17.48,17.7,17.29,5.711,5.663,123.4,8.96,8.33,0,6.4,0.004423917,0.006177746,2.5E-007 "2017-10-21 21:10:00",22355,"DWNI",12.93,37.84,38.1,38.33,37.84,43.58,43.58,42.5,0.336,17.54,17.77,17.31,5.711,5.788,122.4,10.96,7.891,0,6.399,0.004423917,0.006177746,2.5E-007 "2017-10-21 21:15:00",22356,"DWNI",12.94,38.51,38.11,38.57,37.78,42.77,43.65,42.67,0.338,17.72,17.89,17.49,5.565,5.635,133.6,10.39,7.234,0,6.399,0.004672681,0.006327705,2.5E-007 "2017-10-21 21:20:00",22357,"DWNI",12.92,39,38.85,39.06,38.45,41.68,43.07,41.68,0.336,17.74,18.05,17.52,5.252,5.355,141.7,14.43,7.672,0,6.398,0.004672681,0.006327705,2.5E-007 "2017-10-21 21:25:00",22358,"DWNI",12.94,39.61,39.34,39.67,39,40.73,41.82,40.52,0.336,17.73,17.9,17.51,5.205,5.14,140.5,10.83,8.55,0,6.399,0.004672681,0.006327705,2.5E-007 "2017-10-21 21:30:00",22359,"DWNI",12.93,38.94,39.09,39.67,38.82,42.46,42.63,40.73,0.342,18.01,18.22,17.64,5.035,5.092,126,8.84,8.11,0,6.399,0.004343129,0.006030594,2.5E-007 "2017-10-21 21:35:00",22360,"DWNI",12.93,39.37,39.05,39.43,38.82,41.61,42.73,41.54,0.34,18.07,18.28,17.85,5.355,5.221,129.7,10.69,8.55,0,6.4,0.004343129,0.006030594,2.5E-007 "2017-10-21 21:40:00",22361,"DWNI",12.92,39.55,39.55,39.67,39.37,41.61,41.82,41.14,0.343,18.07,18.31,17.82,5.288,5.387,138.1,10.51,7.453,0,6.401,0.004343129,0.006030594,2.5E-007 "2017-10-21 21:45:00",22362,"DWNI",12.93,40.16,39.87,40.22,39.43,40.18,41.88,40.05,0.339,18.06,18.35,17.72,5.436,5.413,140.1,9.49,8.77,0,6.401,0.004589443,0.006327061,2.5E-007 "2017-10-21 21:50:00",22363,"DWNI",12.93,39.86,39.94,40.29,39.73,41.31,41.68,40.18,0.344,18.25,18.47,17.77,5.136,5.271,135.2,9.15,7.453,0,6.403,0.004589443,0.006327061,2.5E-007 "2017-10-21 21:55:00",22364,"DWNI",12.93,39.8,39.86,40.04,39.67,42.16,42.36,41.1,0.351,18.5,18.85,18.12,4.763,4.967,131.6,11.2,6.357,0,6.403,0.004589443,0.006327061,2.5E-007 "2017-10-21 22:00:00",22365,"DWNI",12.93,39.67,39.71,39.8,39.55,42.56,42.77,41.85,0.352,18.68,19,18.39,4.121,4.422,129.3,10.64,4.603,0,6.404,0.004061012,0.005752634,2.5E-007 "2017-10-21 22:05:00",22366,"DWNI",12.92,39.8,39.8,39.98,39.55,42.46,42.77,41.75,0.353,18.67,18.91,18.44,3.659,3.907,126.8,6.651,5.042,0,6.404,0.004061012,0.005752634,2.5E-007 "2017-10-21 22:10:00",22367,"DWNI",12.92,39.68,39.6,39.92,39.43,42.36,43.86,42.36,0.351,19.03,19.48,18.63,3.305,3.381,125.5,9.69,4.603,0,6.405,0.004061012,0.005752634,2.5E-007 "2017-10-21 22:15:00",22368,"DWNI",12.92,39.92,39.77,39.92,39.62,42.5,43.11,42.29,0.355,18.9,19.19,18.62,3.302,3.294,128.5,7.663,5.042,0,6.405,0.001960533,0.003257417,2.5E-007 "2017-10-21 22:20:00",22369,"DWNI",12.9,40.05,39.99,40.11,39.8,42.33,43.48,42.09,0.356,19.17,19.62,18.73,3.289,3.276,119.7,9.78,5.261,0,6.406,0.001960533,0.003257417,2.5E-007 "2017-10-21 22:25:00",22370,"DWNI",12.91,40.84,40.58,40.9,40.11,41.17,42.4,40.9,0.357,19,19.36,18.73,3.51,3.503,143.6,24.83,5.261,0,6.406,0.001960533,0.003257417,2.5E-007 "2017-10-21 22:30:00",22371,"DWNI",12.91,39.68,39.76,40.9,39.31,43.69,45.36,41.14,0.362,19.76,20.06,18.99,3.276,3.443,184.6,20.29,4.384,0,6.406,0.001757968,0.003015218,2.5E-007 "2017-10-21 22:35:00",22372,"DWNI",12.91,41.76,40.92,41.82,39.68,38.83,43.69,38.79,0.349,18.99,19.49,18.45,3.458,3.353,151.2,10.5,6.357,0,6.407,0.001757968,0.003015218,2.5E-007 "2017-10-21 22:40:00",22373,"DWNI",12.9,42.25,42.19,42.43,41.76,38.83,39.27,37.94,0.355,18.74,19.1,18.36,3.531,3.506,140.1,11.57,5.699,0,6.409,0.001757968,0.003015218,2.5E-007 "2017-10-21 22:45:00",22374,"DWNI",12.91,42.49,42.28,42.62,42.06,38.08,39.37,37.74,0.352,18.73,19.29,18.35,3.921,3.631,145.1,14.29,7.014,0,6.41,0.002372849,0.003883121,2.5E-007 "2017-10-21 22:50:00",22375,"DWNI",12.9,42.62,42.54,42.74,42.37,37.4,38.55,37.03,0.347,18.53,19.08,18.08,3.964,3.95,133.3,18.14,8.55,0,6.411,0.002372849,0.003883121,2.5E-007 "2017-10-21 22:55:00",22376,"DWNI",12.9,42.86,42.86,43.17,42.49,37.06,37.88,36.52,0.347,18.46,18.99,18.03,4.343,4.127,150.7,12.06,8.33,0,6.412,0.002372849,0.003883121,2.5E-007 "2017-10-21 23:00:00",22377,"DWNI",12.9,42.86,42.87,42.99,42.68,36.99,37.6,36.52,0.347,18.43,18.77,18,4.838,4.666,141.1,14.76,8.11,0,6.414,0.004002964,0.005921576,2.5E-007 "2017-10-21 23:05:00",22378,"DWNI",12.9,43.35,42.98,43.47,42.68,36.34,37.74,36.11,0.347,18.57,18.86,18.19,5.542,5.142,155.7,14.17,10.52,0,6.415,0.004002964,0.005921576,2.5E-007 "2017-10-21 23:10:00",22379,"DWNI",12.9,43.29,43.49,43.72,43.29,36.31,36.58,35.43,0.346,18.38,18.79,17.93,5.65,5.617,151.5,11.42,7.891,0,6.416,0.004002964,0.005921576,2.5E-007 "2017-10-21 23:15:00",22380,"DWNI",12.9,43.35,43.19,43.41,42.98,36.51,37.19,36.14,0.349,18.47,18.71,18.13,5.584,5.612,138,15.12,8.55,0,6.417,0.005975011,0.008199672,2.5E-007 "2017-10-21 23:20:00",22381,"DWNI",12.9,43.41,43.24,43.6,42.92,36.18,37.33,35.97,0.346,18.49,18.93,18.22,5.205,5.421,151,16.68,8.11,0,6.418,0.005975011,0.008199672,2.5E-007 "2017-10-21 23:25:00",22382,"DWNI",12.9,43.35,43.52,43.72,43.23,36.31,36.58,35.39,0.347,18.37,18.73,17.93,5.557,5.346,142.4,19.22,10.08,0,6.418,0.005975011,0.008199672,2.5E-007 "2017-10-21 23:30:00",22383,"DWNI",12.89,43.23,43.24,43.41,43.04,36.75,37.16,36.21,0.349,18.58,18.88,18.21,5.401,5.459,134.7,15.47,8.55,0,6.418,0.005951193,0.008185682,2.5E-007 "2017-10-21 23:35:00",22384,"DWNI",12.88,43.41,43.34,43.53,43.16,36.85,37.26,36.27,0.353,18.65,18.97,18.38,5.166,5.346,149,19.05,7.891,0,6.418,0.005951193,0.008185682,2.5E-007 "2017-10-21 23:40:00",22385,"DWNI",12.87,43.41,43.49,43.65,43.29,36.41,37.09,35.97,0.348,18.57,19.03,18.26,4.657,4.915,140.3,12.36,7.453,0,6.42,0.005951193,0.008185682,2.5E-007 "2017-10-21 23:45:00",22386,"DWNI",12.89,42.61,43.02,43.47,42.61,38.79,38.79,36.34,0.36,18.89,19.52,18.41,4.832,4.751,119,10.12,7.891,0,6.42,0.005310593,0.007459597,2.5E-007 "2017-10-21 23:50:00",22387,"DWNI",12.88,42.37,42.51,42.74,42.24,39.27,39.44,38.32,0.361,19.19,19.54,18.87,5.085,4.968,122,9.83,7.234,0,6.419,0.005310593,0.007459597,2.5E-007 "2017-10-21 23:55:00",22388,"DWNI",12.88,42.92,42.44,42.92,42.18,37.97,40.05,37.97,0.357,19.36,19.81,18.9,5.109,5.011,127.1,10.9,7.891,0,6.419,0.005310593,0.007459597,2.5E-007 "2017-10-22 00:00:00",22389,"DWNI",12.88,42.61,42.63,42.98,42.37,39.2,39.5,37.84,0.364,19.34,19.65,18.91,5.031,5.088,130.4,10.13,7.672,0,6.419,0.004946056,0.006952664,2.5E-007 "2017-10-22 00:05:00",22390,"DWNI",12.88,42.43,42.48,42.61,42.31,39.64,39.78,38.72,0.365,19.44,19.74,19.12,4.617,4.806,128.1,12.16,5.918,0,6.418,0.004946056,0.006952664,2.5E-007 "2017-10-22 00:10:00",22391,"DWNI",12.87,42.73,42.66,42.86,42.31,38.48,40.15,38.38,0.359,19.39,19.85,19.1,4.591,4.662,132.5,11.68,6.576,0,6.418,0.004946056,0.006952664,2.5E-007 "2017-10-22 00:15:00",22392,"DWNI",12.88,42.86,42.81,42.92,42.61,38.31,38.96,38.08,0.359,19.28,19.57,18.94,4.729,4.598,124.7,9.56,8.99,0,6.417,0.004488975,0.006443073,2.5E-007 "2017-10-22 00:20:00",22393,"DWNI",12.88,42.79,42.68,42.92,42.49,38.62,39.37,38.35,0.361,19.41,19.78,19.12,5.434,5.028,125.9,10.95,9.21,0,6.418,0.004488975,0.006443073,2.5E-007 "2017-10-22 00:25:00",22394,"DWNI",12.87,42.49,42.76,42.92,42.49,39.61,39.84,38.31,0.366,19.41,19.89,19.11,5.994,5.767,120,12.89,10.08,0,6.418,0.004488975,0.006443073,2.5E-007 "2017-10-22 00:30:00",22395,"DWNI",12.87,42.55,42.35,42.61,42.12,39.5,40.49,39.3,0.366,19.69,19.94,19.39,6.157,6.102,126.6,10.66,9.43,0,6.418,0.005727053,0.007813293,2.5E-007 "2017-10-22 00:35:00",22396,"DWNI",12.86,42.98,42.78,42.98,42.49,38.45,39.47,38.18,0.362,19.42,19.72,19.08,5.848,6.098,129.1,11.07,8.55,0,6.418,0.005727053,0.007813293,2.5E-007 "2017-10-22 00:40:00",22397,"DWNI",12.87,43.1,43.05,43.28,42.79,38.65,39.23,38.35,0.365,19.59,19.99,19.24,5.752,5.763,120.3,11.9,9.21,0,6.418,0.005727053,0.007813293,2.5E-007 "2017-10-22 00:45:00",22398,"DWNI",12.87,42.98,43.11,43.22,42.92,39.44,39.5,38.21,0.371,19.68,20.08,19.34,5.497,5.741,126.3,11.89,9.64,0,6.419,0.006151336,0.008311298,2.5E-007 "2017-10-22 00:50:00",22399,"DWNI",12.87,43.1,43.1,43.35,42.79,39.3,39.84,38.14,0.372,19.85,20.23,19.42,5.555,5.521,125.1,9.43,9.86,0,6.419,0.006151336,0.008311298,2.5E-007 "2017-10-22 00:55:00",22400,"DWNI",12.87,43.1,43.12,43.28,42.92,39.03,39.91,38.52,0.369,19.94,20.38,19.49,5.406,5.497,128.9,13.26,8.55,0,6.419,0.006151336,0.008311298,2.5E-007 "2017-10-22 01:00:00",22401,"DWNI",12.87,42.98,43.18,43.35,42.98,39.5,39.64,38.62,0.372,19.95,20.27,19.68,5.695,5.463,130.9,11.16,10.74,0,6.42,0.005653155,0.007769237,2.5E-007 "2017-10-22 01:05:00",22402,"DWNI",12.86,42.67,42.89,43.04,42.61,40.01,40.18,38.99,0.372,19.97,20.29,19.63,5.848,5.797,134.5,13.68,10.08,0,6.419,0.005653155,0.007769237,2.5E-007 "2017-10-22 01:10:00",22403,"DWNI",12.86,42.73,42.6,42.79,42.37,39.44,40.97,39.37,0.368,20.15,20.53,19.69,5.797,5.743,131.2,14.21,8.99,0,6.419,0.005653155,0.007769237,2.5E-007 "2017-10-22 01:15:00",22404,"DWNI",12.86,42.92,42.84,42.98,42.73,38.99,40.12,38.69,0.366,19.83,20.23,19.36,6.081,5.851,120.3,12.53,12.71,0,6.42,0.005879621,0.007973707,2.5E-007 "2017-10-22 01:20:00",22405,"DWNI",12.86,42.86,42.91,43.16,42.73,39.47,39.91,38.76,0.37,19.82,20.16,19.51,6.344,6.111,115.2,9.83,9.43,0,6.419,0.005879621,0.007973707,2.5E-007 "2017-10-22 01:25:00",22406,"DWNI",12.84,42.86,42.83,42.98,42.61,39.91,39.98,38.76,0.374,19.85,20.18,19.47,6.742,6.675,115.9,10.8,10.08,0,6.42,0.005879621,0.007973707,2.5E-007 "2017-10-22 01:30:00",22407,"DWNI",12.86,43.1,42.9,43.22,42.61,39.2,40.52,39.13,0.371,20.12,20.47,19.85,6.177,6.5,121,10.64,7.891,0,6.419,0.006660762,0.008821242,2.5E-007 "2017-10-22 01:35:00",22408,"DWNI",12.86,42.86,42.98,43.22,42.73,40.12,40.12,39.23,0.376,20.08,20.35,19.85,5.644,6.004,139.8,12.65,7.672,0,6.42,0.006660762,0.008821242,2.5E-007 "2017-10-22 01:40:00",22409,"DWNI",12.86,42.55,42.64,42.92,42.43,40.69,40.8,39.98,0.377,20.16,20.43,19.94,5.093,5.268,145.9,17.58,8.99,0,6.419,0.006660762,0.008821242,2.5E-007 "2017-10-22 01:45:00",22410,"DWNI",12.85,42.67,42.63,42.79,42.37,40.15,41.24,39.47,0.373,20.01,20.64,19.73,5.269,5.234,132.9,12.57,7.891,0,6.419,0.005481188,0.007532312,2.5E-007 "2017-10-22 01:50:00",22411,"DWNI",12.86,42.61,42.57,42.79,42.37,40.29,40.93,40.05,0.374,20.22,20.53,19.98,5.407,5.277,121.2,10.9,8.33,0,6.419,0.005481188,0.007532312,2.5E-007 "2017-10-22 01:55:00",22412,"DWNI",12.85,42.73,42.68,42.79,42.55,40.46,40.73,40.08,0.377,20.28,20.52,20.03,5.45,5.476,137.4,14.7,8.33,0,6.419,0.005481188,0.007532312,2.5E-007 "2017-10-22 02:00:00",22413,"DWNI",12.85,42.73,42.86,43.04,42.61,40.49,41.03,39.61,0.377,20.26,20.81,19.95,5.032,5.319,143.2,14.98,8.77,0,6.419,0.005236856,0.007250731,2.5E-007 "2017-10-22 02:05:00",22414,"DWNI",12.84,43.1,42.94,43.28,42.67,40.12,40.93,39.78,0.379,20.47,20.75,20.15,5.157,5.009,122.8,13.41,12.93,0,6.419,0.005236856,0.007250731,2.5E-007 "2017-10-22 02:10:00",22415,"DWNI",12.85,43.16,43.18,43.35,43.04,40.05,40.39,39.71,0.379,20.52,20.76,20.3,5.563,5.324,123,11.03,10.52,0,6.419,0.005236856,0.007250731,2.5E-007 "2017-10-22 02:15:00",22416,"DWNI",12.83,42.86,43.01,43.22,42.79,40.83,41.07,40.12,0.382,20.75,21.05,20.45,6.502,5.87,118.7,10.48,11.84,0,6.419,0.005337795,0.007381402,2.5E-007 "2017-10-22 02:20:00",22417,"DWNI",12.84,43.35,43.36,43.71,42.86,39.64,40.8,39.1,0.378,20.57,20.84,20.28,7.36,7.051,115.7,9.81,13.59,0,6.421,0.005337795,0.007381402,2.5E-007 "2017-10-22 02:25:00",22418,"DWNI",12.84,43.41,43.26,43.47,42.92,39.84,40.69,39.64,0.381,20.62,20.92,20.35,8.05,7.685,110.8,9.3,12.28,0,6.42,0.005337795,0.007381402,2.5E-007 "2017-10-22 02:30:00",22419,"DWNI",12.84,43.35,43.32,43.47,43.16,40.46,40.86,39.81,0.386,20.87,21.21,20.54,8.15,8.17,113.4,13.09,12.28,0,6.421,0.007843539,0.01004873,2.5E-007 "2017-10-22 02:35:00",22420,"DWNI",12.84,43.22,43.31,43.47,43.16,41.07,41.07,40.42,0.39,21.08,21.27,20.86,7.666,7.927,115.1,10.2,10.74,0,6.42,0.007843539,0.01004873,2.5E-007 "2017-10-22 02:40:00",22421,"DWNI",12.83,43.22,43.14,43.35,42.98,41.54,41.88,41,0.395,21.34,21.53,21.12,6.794,7.127,117.8,10.3,10.08,0,6.42,0.007843539,0.01004873,2.5E-007 "2017-10-22 02:45:00",22422,"DWNI",12.83,43.04,43.09,43.28,42.86,41.78,42.36,41.1,0.394,21.4,21.72,21.09,6.468,6.67,116.6,11.74,10.3,0,6.42,0.007243001,0.009380603,2.5E-007 "2017-10-22 02:50:00",22423,"DWNI",12.84,43.04,43.07,43.22,42.92,41.95,42.02,41.27,0.396,21.35,21.61,21.11,6.743,6.642,117.4,11.78,13.37,0,6.42,0.007243001,0.009380603,2.5E-007 "2017-10-22 02:55:00",22424,"DWNI",12.84,43.22,43.15,43.35,42.92,41.07,42.39,41,0.39,21.4,21.78,21.1,7.26,7.034,122.4,15.47,12.06,0,6.421,0.007243001,0.009380603,2.5E-007 "2017-10-22 03:00:00",22425,"DWNI",12.83,42.67,42.96,43.28,42.61,42.09,42.29,41,0.391,21.24,21.55,20.96,7.436,7.264,112.9,13.55,11.84,0,6.421,0.006914795,0.009023126,2.5E-007 "2017-10-22 03:05:00",22426,"DWNI",12.83,43.04,43.03,43.22,42.67,41.41,42.36,40.86,0.391,21.22,21.5,20.93,7.263,7.316,121.5,12.14,11.62,0,6.42,0.006914795,0.009023126,2.5E-007 "2017-10-22 03:10:00",22427,"DWNI",12.82,42.98,43.06,43.22,42.92,41.99,42.26,41.17,0.395,21.34,21.72,21.07,6.274,6.954,121.8,15.08,8.99,0,6.421,0.006914795,0.009023126,2.5E-007 "2017-10-22 03:15:00",22428,"DWNI",12.83,42.98,43.01,43.16,42.86,41.41,42.22,41.14,0.39,21.35,21.66,20.98,4.734,5.58,160.3,16.85,4.384,0,6.42,0.006552082,0.008644889,2.5E-007 "2017-10-22 03:20:00",22429,"DWNI",12.83,43.1,43.05,43.16,42.92,41.54,41.65,40.8,0.393,21.12,21.43,20.82,3.454,4.034,148.5,20.5,5.918,0,6.42,0.006552082,0.008644889,2.5E-007 "2017-10-22 03:25:00",22430,"DWNI",12.83,43.22,43.11,43.28,42.92,40.25,41.51,39.84,0.382,20.84,21.3,20.39,3.72,3.429,135.6,13.3,7.891,0,6.421,0.006552082,0.008644889,2.5E-007 "2017-10-22 03:30:00",22431,"DWNI",12.83,43.22,43.22,43.41,43.1,39.47,40.73,39.16,0.375,20.47,20.94,20.08,5.224,4.301,126.3,13.18,14.69,0,6.421,0.003088976,0.00478402,2.5E-007 "2017-10-22 03:35:00",22432,"DWNI",12.83,43.59,43.36,43.65,43.1,39.13,40.25,38.82,0.377,20.34,20.76,20.03,6.568,5.937,130.9,13.26,12.49,0,6.421,0.003088976,0.00478402,2.5E-007 "2017-10-22 03:40:00",22433,"DWNI",12.82,43.65,43.64,43.77,43.53,38.28,39.47,37.97,0.37,20,20.65,19.65,7.243,6.921,144.1,13.04,11.84,0,6.421,0.003088976,0.00478402,2.5E-007 "2017-10-22 03:45:00",22434,"DWNI",12.82,43.53,43.62,43.77,43.41,38.93,38.96,37.8,0.374,19.87,20.23,19.56,7.202,7.425,143.9,11.22,10.3,0,6.421,0.007272598,0.00953756,2.5E-007 "2017-10-22 03:50:00",22435,"DWNI",12.82,42.92,43.2,43.53,42.86,39.74,39.95,38.45,0.373,20.16,20.42,19.72,6.789,6.985,151.5,11.91,10.3,0,6.422,0.007272598,0.00953756,2.5E-007 "2017-10-22 03:55:00",22436,"DWNI",12.82,42.98,43.08,43.28,42.86,40.25,40.32,39.1,0.379,20.28,20.59,19.89,6.066,6.489,133.8,13.1,8.77,0,6.421,0.007272598,0.00953756,2.5E-007 "2017-10-22 04:00:00",22437,"DWNI",12.82,43.35,43.31,43.59,42.98,38.82,40.32,38.55,0.371,20.29,20.67,19.88,6.019,5.912,131.8,13.11,10.3,0,6.421,0.006751815,0.008938314,2.5E-007 "2017-10-22 04:05:00",22438,"DWNI",12.81,43.16,43.28,43.47,43.1,40.18,40.18,38.82,0.381,20.22,20.7,19.86,6.082,6.055,127,12.51,9.43,0,6.421,0.006751815,0.008938314,2.5E-007 "2017-10-22 04:10:00",22439,"DWNI",12.81,43.28,43.28,43.53,43.04,39.23,40.25,38.96,0.374,20.35,20.69,20,6.125,6.086,140.5,14.44,7.672,0,6.421,0.006751815,0.008938314,2.5E-007 "2017-10-22 04:15:00",22440,"DWNI",12.81,43.59,43.41,43.71,43.22,39.2,39.71,38.76,0.378,20.25,20.66,19.85,5.891,6.076,133.1,15.57,10.3,0,6.421,0.006355217,0.008532185,2.5E-007 "2017-10-22 04:20:00",22441,"DWNI",12.81,42.92,43.2,43.71,42.86,40.12,40.42,38.89,0.377,20.32,20.69,20.07,5.875,5.869,122.4,13.14,10.52,0,6.421,0.006355217,0.008532185,2.5E-007 "2017-10-22 04:25:00",22442,"DWNI",12.81,42.86,42.96,43.1,42.79,41.17,41.41,40.01,0.386,20.62,21.14,20.22,6.323,6.237,122.2,10.79,10.74,0,6.421,0.006355217,0.008532185,2.5E-007 "2017-10-22 04:30:00",22443,"DWNI",12.81,43.22,43.04,43.35,42.79,40.59,41.27,40.35,0.386,20.85,21.08,20.51,5.46,5.851,143.7,22.35,5.48,0,6.42,0.006065052,0.008174146,2.5E-007 "2017-10-22 04:35:00",22444,"DWNI",12.81,43.59,43.72,43.96,43.22,40.8,41,39.5,0.393,21.19,21.59,20.8,5.385,5.429,130.4,13.52,10.3,0,6.42,0.006065052,0.008174146,2.5E-007 "2017-10-22 04:40:00",22445,"DWNI",12.81,43.22,43.25,43.59,43.04,40.69,41.1,40.25,0.387,20.95,21.27,20.71,5.625,5.383,119.4,10.7,10.52,0,6.421,0.006065052,0.008174146,2.5E-007 "2017-10-22 04:45:00",22446,"DWNI",12.8,43.47,43.36,43.59,43.1,40.83,41.14,39.91,0.391,20.92,21.24,20.57,6.516,6.092,127,21.61,12.06,0,6.421,0.005678784,0.007776001,2.5E-007 "2017-10-22 04:50:00",22447,"DWNI",12.8,43.22,42.98,43.47,42.67,40.56,41.99,40.56,0.385,21.07,21.55,20.64,5.89,6.197,162.9,20.39,6.357,0,6.42,0.005678784,0.007776001,2.5E-007 "2017-10-22 04:55:00",22448,"DWNI",12.79,43.47,43.2,43.59,42.98,41.03,41.71,40.52,0.393,21.16,21.55,20.75,4.879,5.25,147,17.2,8.33,0,6.42,0.005678784,0.007776001,2.5E-007 "2017-10-22 05:00:00",22449,"DWNI",12.79,43.41,43.48,43.65,43.35,41.07,41.31,40.59,0.393,21.37,21.63,21.09,5.185,5.063,140.6,12.96,11.18,0,6.421,0.005382572,0.007417933,2.5E-007 "2017-10-22 05:05:00",22450,"DWNI",12.79,44.02,43.61,44.08,43.35,39.71,41.31,39.71,0.389,21.37,21.72,21.07,5.914,5.479,137.9,13.47,11.84,0,6.421,0.005382572,0.007417933,2.5E-007 "2017-10-22 05:10:00",22451,"DWNI",12.79,43.83,43.95,44.14,43.65,40.42,40.83,39.71,0.393,21.34,21.63,21.1,6.806,6.446,149.7,11.13,10.52,0,6.42,0.005382572,0.007417933,2.5E-007 "2017-10-22 05:15:00",22452,"DWNI",12.79,43.96,43.72,44.02,43.47,40.18,41.24,39.78,0.393,21.29,21.68,20.9,6.471,6.624,137.6,12.54,9.86,0,6.421,0.006384281,0.008556141,2.5E-007 "2017-10-22 05:20:00",22453,"DWNI",12.79,44.32,44.04,44.32,43.83,39.4,40.59,39.33,0.39,21.28,21.64,21.02,6.227,6.38,148.3,16.82,9.64,0,6.422,0.006384281,0.008556141,2.5E-007 "2017-10-22 05:25:00",22454,"DWNI",12.78,45.06,44.95,45.43,44.26,38.48,39.54,37.7,0.392,21.22,21.56,20.75,6.112,6.209,164.6,16.56,10.74,0,6.422,0.006384281,0.008556141,2.5E-007 "2017-10-22 05:30:00",22455,"DWNI",12.78,44.02,44.15,45.06,43.71,40.46,40.8,38.52,0.396,21.45,21.69,21.19,6.079,6.093,150.4,13.42,8.33,0,6.423,0.006712278,0.008983584,2.5E-007 "2017-10-22 05:35:00",22456,"DWNI",12.78,43.47,43.49,44.08,43.22,41.41,42.36,40.56,0.397,21.71,22.04,21.37,6.008,6.096,147.9,13.34,8.33,0,6.423,0.006712278,0.008983584,2.5E-007 "2017-10-22 05:40:00",22457,"DWNI",12.78,43.65,43.62,43.77,43.47,42.26,42.5,41.37,0.408,21.99,22.31,21.63,5.395,5.728,152.1,14.74,6.795,0,6.422,0.006712278,0.008983584,2.5E-007 "2017-10-22 05:45:00",22458,"DWNI",12.77,44.94,44.34,45,43.47,39.16,42.63,38.86,0.397,21.64,22.37,21.2,5.104,5.292,156.7,12.95,8.33,0,6.422,0.005719545,0.007821457,2.5E-007 "2017-10-22 05:50:00",22459,"DWNI",12.76,45.55,45.21,45.55,44.81,37.87,39.37,37.6,0.393,21.38,21.71,21.04,5.457,5.154,135.9,12.75,9.64,0,6.422,0.005719545,0.007821457,2.5E-007 "2017-10-22 05:55:00",22460,"DWNI",12.77,44.08,44.91,45.55,44.02,40.76,41.1,37.8,0.4,21.67,22.04,21.26,6.25,5.798,137.9,15.8,10.3,0,6.423,0.005719545,0.007821457,2.5E-007 "2017-10-22 06:00:00",22461,"DWNI",12.77,43.71,43.89,44.39,43.53,41.31,42.16,40.32,0.4,21.92,22.22,21.47,6.881,6.556,150.6,12.82,11.18,0,6.423,0.006263724,0.008518409,2.5E-007 "2017-10-22 06:05:00",22462,"DWNI",12.76,44.32,44.18,44.57,43.65,39.61,41.54,39.3,0.392,21.53,21.93,21.05,7.234,7.256,156.3,15.5,12.49,0,6.424,0.006263724,0.008518409,2.5E-007 "2017-10-22 06:10:00",22463,"DWNI",12.76,45.18,44.7,45.18,44.2,37.8,39.98,37.53,0.387,21.09,21.63,20.62,7.233,7.283,175.8,11.36,11.4,0,6.424,0.006263724,0.008518409,2.5E-007 "2017-10-22 06:15:00",22464,"DWNI",12.76,45.3,45.01,45.43,44.63,37.26,39.16,37.06,0.383,20.97,21.45,20.61,7.297,7.145,161.3,14.65,12.49,0,6.424,0.007956311,0.01032264,2.5E-007 "2017-10-22 06:20:00",22465,"DWNI",12.76,44.45,44.98,45.43,44.39,39.44,39.47,37.26,0.393,21.01,21.38,20.73,7.676,7.331,147.8,12.58,13.15,0,6.424,0.007956311,0.01032264,2.5E-007 "2017-10-22 06:25:00",22466,"DWNI",12.76,45.79,45.28,46.16,44.26,36.44,39.64,35.15,0.382,20.65,21.39,19.92,8.4,8.01,141.7,14.25,16,0,6.425,0.007956311,0.01032264,2.5E-007 "2017-10-22 06:30:00",22467,"DWNI",12.76,45.06,45.3,45.85,45,38.25,38.28,36.24,0.39,20.87,21.26,20.41,8.69,8.63,147,11.75,11.62,0,6.425,0.00909193,0.01158054,2.5E-007 "2017-10-22 06:35:00",22468,"DWNI",12.75,44.14,44.44,45,44.08,39.95,40.01,38.28,0.393,21.21,21.46,20.97,8.1,8.54,164.1,14.94,11.62,0,6.425,0.00909193,0.01158054,2.5E-007 "2017-10-22 06:40:00",22469,"DWNI",12.75,44.32,44.16,44.32,43.96,39.71,40.66,39.57,0.393,21.38,21.71,21.08,6.99,7.545,158.1,12.81,8.55,0,6.425,0.00909193,0.01158054,2.5E-007 "2017-10-22 06:45:00",22470,"DWNI",12.75,44.81,44.76,45,44.26,38.38,39.64,37.8,0.387,20.88,21.33,20.63,6.74,6.887,154.5,11.76,12.28,0,6.425,0.008302226,0.01064988,2.5E-007 "2017-10-22 06:50:00",22471,"DWNI",12.75,44.39,44.58,44.81,44.32,38.69,38.89,38.11,0.384,20.81,21.02,20.58,6.623,6.62,167.5,10.03,8.77,0,6.425,0.008302226,0.01064988,2.5E-007 "2017-10-22 06:55:00",22472,"DWNI",12.75,44.08,44.25,44.57,43.96,39.67,39.67,38.52,0.389,20.88,21.16,20.62,6.477,6.527,174.7,15.8,8.11,0,6.424,0.008302226,0.01064988,2.5E-007 "2017-10-22 07:00:00",22473,"DWNI",12.73,44.26,44.19,44.45,43.9,39.5,40.15,38.69,0.39,21.02,21.4,20.63,6.048,6.325,182,9.67,9.43,0,6.424,0.007111253,0.009424753,2.5E-007 "2017-10-22 07:05:00",22474,"DWNI",12.74,43.96,44.04,44.32,43.77,40.32,40.46,39.37,0.394,21.2,21.47,20.96,5.549,5.814,174.6,11.16,7.453,0,6.423,0.007111253,0.009424753,2.5E-007 "2017-10-22 07:10:00",22475,"DWNI",12.74,44.32,44.14,44.32,43.83,38.86,40.29,38.79,0.385,20.92,21.35,20.59,5.245,5.49,157.2,24.43,9.43,0,6.422,0.007111253,0.009424753,2.5E-007 "2017-10-22 07:15:00",22476,"DWNI",12.72,44.63,44.56,44.69,44.26,37.4,38.89,37.19,0.375,20.35,20.87,19.93,5.319,5.229,160.4,20.3,10.96,0,6.423,0.01662808,0.02907758,0.01741631 "2017-10-22 07:20:00",22477,"DWNI",12.73,44.57,44.63,44.81,44.45,37.06,37.7,36.92,0.371,20.14,20.41,19.87,6.145,5.668,133.4,12.55,12.06,0,6.423,0.01662808,0.02907758,0.01741631 "2017-10-22 07:25:00",22478,"DWNI",12.72,44.57,44.6,44.81,44.38,37.46,37.77,36.92,0.375,20.16,20.49,19.89,7.082,6.565,137,15.73,12.71,0,6.423,0.01662808,0.02907758,0.01741631 "2017-10-22 07:30:00",22479,"DWNI",12.73,44.69,44.54,44.75,44.32,37.43,37.8,37.06,0.376,20.21,20.45,19.96,7.408,7.222,147.4,20.64,10.74,0,6.423,0.01949822,0.0340903,0.03957263 "2017-10-22 07:35:00",22480,"DWNI",12.73,44.45,44.66,44.87,44.32,37.94,37.94,36.75,0.378,20.13,20.43,19.76,7.119,7.284,140.5,15.65,10.52,0.006331272,6.423,0.01949822,0.0340903,0.03957263 "2017-10-22 07:40:00",22481,"DWNI",12.72,44.32,44.47,44.57,44.32,38.11,38.35,37.36,0.378,20.4,20.76,19.99,6.96,6.986,131.9,11.68,12.49,0.06996339,6.422,0.01949822,0.0340903,0.03957263 "2017-10-22 07:45:00",22482,"DWNI",12.72,44.32,44.34,44.51,44.08,37.57,38.45,36.92,0.372,20.17,20.6,19.67,7.202,7.113,131.2,10.92,14.69,0.2347182,6.423,0.02086812,0.03644964,0.07397147 "2017-10-22 07:50:00",22483,"DWNI",12.72,44.57,44.43,44.69,44.26,36.99,37.77,36.95,0.37,20.1,20.38,19.82,7.796,7.528,143.1,14.67,12.28,0.551707,6.423,0.02086812,0.03644964,0.07397147 "2017-10-22 07:55:00",22484,"DWNI",12.72,44.08,44.33,44.69,44.02,37.87,38.01,36.99,0.372,20.11,20.39,19.76,8.29,8.01,143.4,11.81,13.37,1.276659,6.423,0.02086812,0.03644964,0.07397147 "2017-10-22 08:00:00",22485,"DWNI",12.73,44.02,44.06,44.2,43.9,38.25,38.28,37.4,0.375,19.94,20.28,19.7,9.05,8.63,140.6,10.23,15.78,3.360449,6.424,0.02320347,0.04018119,0.1127153 "2017-10-22 08:05:00",22486,"DWNI",12.73,44.63,44.29,44.75,43.96,38.18,38.48,37.74,0.383,20.33,20.78,19.94,9.49,9.24,144.4,12.42,16.22,7.71669,6.424,0.02320347,0.04018119,0.1127153 "2017-10-22 08:10:00",22487,"DWNI",12.73,44.81,44.68,45.06,44.38,37.5,38.35,37.29,0.378,20.53,20.87,20.09,9.74,9.62,141.1,10.96,14.03,13.68544,6.423,0.02320347,0.04018119,0.1127153 "2017-10-22 08:15:00",22488,"DWNI",12.74,44.75,44.67,44.94,44.45,38.18,38.35,37.29,0.384,20.51,20.98,20.1,9.76,9.81,141.3,10.48,15.78,18.12737,6.422,0.02760242,0.04686344,0.1528192 "2017-10-22 08:20:00",22489,"DWNI",12.75,44.63,44.64,45.06,44.32,37.87,38.62,37.16,0.38,20.59,20.98,20.04,9.82,9.82,138.9,11.96,14.69,21.44061,6.423,0.02760242,0.04686344,0.1528192 "2017-10-22 08:25:00",22490,"DWNI",12.8,45.43,44.71,45.79,44.02,37.06,38.72,36.95,0.383,20.72,21.38,20.01,10.25,10.19,140.3,14.07,16.22,27.13099,6.424,0.02760242,0.04686344,0.1528192 "2017-10-22 08:30:00",22491,"DWNI",12.87,44.63,44.76,45.43,44.57,38.35,38.72,36.78,0.384,20.68,21.12,20.13,10.08,10.13,132.3,10.3,14.91,46.36512,6.423,0.03193308,0.05209177,0.1931031 "2017-10-22 08:35:00",22492,"DWNI",12.87,44.57,44.57,44.75,44.38,38.08,39.44,37.8,0.381,20.83,21.49,20.31,9.9,9.95,126.6,12.39,14.25,64.73358,6.425,0.03193308,0.05209177,0.1931031 "2017-10-22 08:40:00",22493,"DWNI",12.93,45,45.02,45.36,44.57,36.85,38.69,36.38,0.375,20.57,21.14,20.12,9.71,9.65,127.2,12.63,14.69,85.45584,6.425,0.03193308,0.05209177,0.1931031 "2017-10-22 08:45:00",22494,"DWNI",12.96,45,44.86,45.06,44.63,36.55,38.35,36.51,0.371,20.46,21.08,19.93,9.61,9.68,131.3,13.51,13.59,95.33331,6.427,0.03392712,0.05395725,0.2328281 "2017-10-22 08:50:00",22495,"DWNI",13.08,45.91,45.58,46.1,44.94,36.17,37.06,35.76,0.381,20.35,20.85,19.87,9.9,9.76,126.8,11.23,16.44,118.7072,6.427,0.03392712,0.05395725,0.2328281 "2017-10-22 08:55:00",22496,"DWNI",13.12,46.53,46.26,46.65,45.79,36.65,37.12,35.83,0.395,21.02,21.65,20.37,9.74,10.05,137.5,14.69,16.44,141.6993,6.427,0.03392712,0.05395725,0.2328281 "2017-10-22 09:00:00",22497,"DWNI",13.09,46.89,46.51,46.89,46.22,39.37,39.43,36.48,0.43,21.97,23.47,21.22,8.79,9.28,147.4,18.93,12.06,139.0193,6.428,0.03767081,0.0587039,0.2711825 "2017-10-22 09:05:00",22498,"DWNI",13.06,46.71,46.56,46.89,46.28,38.25,39.37,36.41,0.415,22.11,23.47,21.13,7.299,8.24,156.5,18.05,10.3,110.0207,6.43,0.03767081,0.0587039,0.2711825 "2017-10-22 09:10:00",22499,"DWNI",13.05,46.96,46.86,47.02,46.53,39.64,39.71,37.46,0.434,23.04,23.78,22.07,5.997,6.417,139.9,13.93,8.99,78.70718,6.43,0.03767081,0.0587039,0.2711825 "2017-10-22 09:15:00",22500,"DWNI",13.08,47.14,46.93,47.14,46.65,39.74,40.18,38.52,0.438,23.5,24.12,22.89,6.393,6.156,107.4,11.19,11.62,82.14916,6.431,0.03108558,0.04748105,0.3073547 "2017-10-22 09:20:00",22501,"DWNI",13.06,47.44,47.37,47.57,47.02,39.64,40.35,38.62,0.442,23.78,24.26,23.42,7.016,6.537,116.5,24.33,12.71,103.2809,6.431,0.03108558,0.04748105,0.3073547 "2017-10-22 09:25:00",22502,"DWNI",13.05,47.57,47.6,47.81,47.38,39.13,40.32,38.28,0.438,24.15,24.81,23.34,7.986,7.691,129.4,12.22,13.37,108.5916,6.431,0.03108558,0.04748105,0.3073547 "2017-10-22 09:30:00",22503,"DWNI",13.04,47.51,47.54,47.75,47.32,40.59,40.59,38.76,0.454,24.2,24.86,23.55,8.74,8.17,142.7,28.24,19.29,99.23798,6.433,0.03256214,0.04989179,0.3417706 "2017-10-22 09:35:00",22504,"DWNI",13.04,47.38,47.5,47.63,47.32,39.84,40.86,38.82,0.443,24.3,24.98,23.65,9,8.94,130.7,15.26,16.66,86.43204,6.432,0.03256214,0.04989179,0.3417706 "2017-10-22 09:40:00",22505,"DWNI",13.02,47.08,47.18,47.5,47.01,39.37,40.45,38.24,0.433,23.5,24.67,22.91,8.73,8.82,151.9,14.85,11.84,82.32718,6.432,0.03256214,0.04989179,0.3417706 "2017-10-22 09:45:00",22506,"DWNI",13.03,47.26,47.08,47.26,46.89,40.05,40.83,38.96,0.444,23.81,24.56,23.27,7.443,8.27,167.7,12.01,9.64,81.7057,6.432,0.03403146,0.05311223,0.3746493 "2017-10-22 09:50:00",22507,"DWNI",13.06,47.57,47.52,47.69,47.2,38.48,40.39,37.87,0.431,23.68,24.5,23.12,7.299,7.285,152.4,13.04,12.71,97.37807,6.432,0.03403146,0.05311223,0.3746493 "2017-10-22 09:55:00",22508,"DWNI",13.14,47.51,47.5,47.69,47.38,38.42,39.03,37.77,0.429,23.44,23.95,23.03,7.648,7.376,152.1,11.36,11.84,111.466,6.431,0.03403146,0.05311223,0.3746493 "2017-10-22 10:00:00",22509,"DWNI",13.25,47.99,47.83,48.3,47.45,36.61,38.59,36.48,0.417,23.3,24.01,22.58,8.22,7.949,159.9,21.21,12.28,141.5028,6.432,0.03859548,0.05670476,0.4052951 "2017-10-22 10:05:00",22510,"DWNI",13.34,48.49,48.25,48.55,47.87,38.59,38.62,36.68,0.447,23.5,24.47,22.77,7.703,7.956,179.5,13.9,9.86,164.1253,6.433,0.03859548,0.05670476,0.4052951 "2017-10-22 10:10:00",22511,"DWNI",13.89,49.83,49.35,50.08,48.49,35.63,38.59,34,0.434,23.65,24.63,22.49,7.487,7.527,139.6,14.17,12.71,221.0387,6.434,0.03859548,0.05670476,0.4052951 "2017-10-22 10:15:00",22512,"DWNI",13.82,49.83,50.37,50.87,49.77,35.01,36.85,32.98,0.427,23.7,25.08,22.3,7.561,7.361,143.7,17.38,13.59,305.9279,6.437,0.05419896,0.07453347,0.4330593 "2017-10-22 10:20:00",22513,"DWNI",13.87,49.71,49.42,49.89,48.97,35.01,37.16,34.13,0.425,23.06,24.39,22.28,8.47,8.13,135.3,13.61,15.12,330.5236,6.439,0.05419896,0.07453347,0.4330593 "2017-10-22 10:25:00",22514,"DWNI",13.9,49.34,49.07,49.71,48.79,36.37,36.37,33.93,0.435,22.51,23.77,21.84,8.77,8.93,143.9,13.46,15.12,314.8698,6.44,0.05419896,0.07453347,0.4330593 "2017-10-22 10:30:00",22515,"DWNI",13.77,48.85,49.23,49.58,48.85,35.69,36.41,34.13,0.42,22.81,23.77,22.25,8.56,8.74,153.9,12.64,10.96,241.5852,6.44,0.04812581,0.06997485,0.4586778 "2017-10-22 10:35:00",22516,"DWNI",13.71,49.02,49.02,49.21,48.84,36.3,37.39,35.66,0.43,23.45,24.26,22.94,7.852,8.05,157,13.26,13.37,195.7195,6.44,0.04812581,0.06997485,0.4586778 "2017-10-22 10:40:00",22517,"DWNI",13.66,48.83,48.97,49.21,48.72,36.27,37.63,35.72,0.426,23.46,24.16,22.86,7.257,7.342,161.2,10.7,10.96,159.4422,6.438,0.04812581,0.06997485,0.4586778 "2017-10-22 10:45:00",22518,"DWNI",13.64,49.63,49.29,49.63,48.83,37.05,37.73,34.97,0.448,23.71,24.85,22.82,7.212,7.419,165,14.27,12.93,139.2597,6.437,0.04068076,0.06005542,0.4804164 "2017-10-22 10:50:00",22519,"DWNI",13.63,49.62,49.75,49.99,49.56,35.62,37.73,35.04,0.431,23.93,25.13,23.13,7.245,7.208,156.3,12.37,10.74,151.4462,6.437,0.04068076,0.06005542,0.4804164 "2017-10-22 10:55:00",22520,"DWNI",13.6,49.87,49.76,49.99,49.44,34.8,36.91,34.8,0.425,23.75,24.6,23.05,7.011,7.112,157.9,14.97,10.74,166.866,6.437,0.04068076,0.06005542,0.4804164 "2017-10-22 11:00:00",22521,"DWNI",13.58,50.6,50.08,50.6,49.74,34.67,36.64,34.09,0.435,23.65,24.44,22.69,7.284,7.019,159.3,17.15,14.69,171.1622,6.437,0.04284978,0.06195674,0.4994354 "2017-10-22 11:05:00",22522,"DWNI",13.57,50.78,50.71,50.9,50.42,32.46,35.45,32.46,0.41,23.16,24.38,22.3,8.34,7.774,171.1,11.56,18.63,165.6262,6.438,0.04284978,0.06195674,0.4994354 "2017-10-22 11:10:00",22523,"DWNI",13.58,50.72,50.75,50.91,50.54,32.73,33.54,32.15,0.412,22.6,23.2,22.01,10.37,9.28,178,10.4,20.39,161.6947,6.437,0.04284978,0.06195674,0.4994354 "2017-10-22 11:15:00",22524,"DWNI",13.57,50.84,50.82,51.03,50.6,33.44,33.88,32.59,0.423,23.01,23.57,22.3,11.26,10.8,181.6,11.82,16.88,161.1906,6.437,0.0482071,0.07235141,0.5160713 "2017-10-22 11:20:00",22525,"DWNI",13.57,51.03,50.88,51.03,50.72,33.92,35.07,33.41,0.432,23.51,24.29,23.05,10.95,11.22,174.5,10.88,14.47,153.1929,6.437,0.0482071,0.07235141,0.5160713 "2017-10-22 11:25:00",22526,"DWNI",13.62,50.78,50.91,51.09,50.66,33.24,34.83,32.63,0.42,23.33,24.23,22.4,10.34,10.59,175.6,11.96,18.41,140.7317,6.438,0.0482071,0.07235141,0.5160713 "2017-10-22 11:30:00",22527,"DWNI",13.68,51.33,51.01,51.39,50.66,32.63,33.41,31.88,0.421,22.53,23.19,22.01,10.96,10.77,175.9,11.55,22.58,148.1491,6.438,0.05142826,0.07829458,0.5287694 "2017-10-22 11:35:00",22528,"DWNI",13.79,51.88,51.52,51.94,51.15,32.29,32.97,31.4,0.425,22.81,23.45,21.93,11.7,11.37,176,12.39,17.32,173.8585,6.436,0.05142826,0.07829458,0.5287694 "2017-10-22 11:40:00",22529,"DWNI",13.85,52.49,52.34,52.62,51.88,32.42,32.83,30.48,0.436,23.04,23.9,22.3,12.2,12.05,183,11.99,17.97,214.9657,6.437,0.05142826,0.07829458,0.5287694 "2017-10-22 11:45:00",22530,"DWNI",13.99,53.23,52.95,53.41,52.43,31.23,32.32,29.91,0.432,23.24,24.26,22.38,12,12.05,187.6,12.6,19.73,247.1078,6.438,0.06351684,0.09391151,0.5383843 "2017-10-22 11:50:00",22531,"DWNI",14,53.1,53.38,53.96,53.1,31.16,32.01,29.7,0.429,23.44,24.61,22.69,13.01,12.26,194.1,11.69,23.24,278.734,6.441,0.06351684,0.09391151,0.5383843 "2017-10-22 11:55:00",22532,"DWNI",14.14,53.29,53.21,53.59,52.8,31.54,32.32,30.59,0.437,23.72,24.42,22.96,13.74,13.39,196.3,9.12,22.14,290.7995,6.442,0.06351684,0.09391151,0.5383843 "2017-10-22 12:00:00",22533,"DWNI",14.53,53.59,53.35,53.66,52.98,32.35,32.63,30.65,0.453,23.98,24.88,23.12,15.07,14.32,194,9.44,23.45,311.0438,6.443,0.07221193,0.1060497,0.544093 "2017-10-22 12:05:00",22534,"DWNI",14.25,53.41,53.47,53.84,53.17,32.08,32.9,31.5,0.447,24.45,25.24,23.88,15.48,15.54,191.7,8.78,22.8,324.9104,6.443,0.07221193,0.1060497,0.544093 "2017-10-22 12:10:00",22535,"DWNI",14.51,54.45,54.36,55.49,53.35,32.12,33.51,30.79,0.464,25.32,26.29,24.14,15.93,15.7,195.8,9.66,24.11,344.4647,6.444,0.07221193,0.1060497,0.544093 "2017-10-22 12:15:00",22536,"DWNI",14.47,56.29,54.93,56.35,53.96,30.99,33.37,30.96,0.479,25.87,27.05,25.09,15.85,15.95,194.6,10.34,22.58,382.2707,6.445,0.08392524,0.1219417,0.5458138 "2017-10-22 12:20:00",22537,"DWNI",14.54,54.94,55.41,56.53,54.76,31.33,31.95,29.87,0.461,25.19,26.82,24.11,16.24,15.97,197.2,9.08,23.24,468.4148,6.446,0.08392524,0.1219417,0.5458138 "2017-10-22 12:25:00",22538,"DWNI",14.25,54.57,55.18,55.73,54.57,31.88,32.25,30.28,0.463,25.41,26.32,24.54,16.34,16.3,195.6,10.22,22.8,524.4525,6.447,0.08392524,0.1219417,0.5458138 "2017-10-22 12:30:00",22539,"DWNI",14.14,54.08,54.43,54.88,54.08,31.88,33.37,31.2,0.455,25.43,26.45,24.74,16.38,16.34,196.9,9.98,27.4,500.1672,6.448,0.08822259,0.1280097,0.5451589 "2017-10-22 12:35:00",22540,"DWNI",14.05,53.9,53.99,54.14,53.84,32.49,33.03,31.88,0.46,25.18,25.64,24.65,16.15,16.33,199.4,9.72,24.11,401.1538,6.447,0.08822259,0.1280097,0.5451589 "2017-10-22 12:40:00",22541,"DWNI",14,54.2,53.95,54.33,53.59,33.75,33.92,32.42,0.483,25.56,26.28,24.88,15.81,16.07,195.5,9.02,22.36,319.9849,6.445,0.08822259,0.1280097,0.5451589 "2017-10-22 12:45:00",22542,"DWNI",13.94,54.32,54.14,54.57,53.59,34.08,34.73,32.32,0.49,25.94,26.95,25.06,15.29,15.57,197.7,10.47,23.02,284.8026,6.443,0.07237278,0.1095486,0.5410596 "2017-10-22 12:50:00",22543,"DWNI",14.57,55.36,54.57,55.36,54.13,33.03,34.52,32.28,0.494,26.29,27.37,25.42,14.75,14.97,196.5,10.73,22.58,283.0091,6.442,0.07237278,0.1095486,0.5410596 "2017-10-22 12:55:00",22544,"DWNI",14.47,55.79,55.15,55.79,54.56,33.78,34.05,32.08,0.513,26.44,27.72,25.48,14.98,14.98,200.5,9.43,23.24,331.2106,6.442,0.07237278,0.1095486,0.5410596 "2017-10-22 13:00:00",22545,"DWNI",14.27,54.87,55.04,55.91,54.56,32.79,33.81,31.98,0.481,26.36,27.72,25.68,15.42,15.18,199.6,9.5,23.45,356.5332,6.442,0.07879383,0.1157274,0.5331707 "2017-10-22 13:05:00",22546,"DWNI",14.09,54.86,54.92,55.05,54.74,32.48,33.67,32.38,0.477,26.37,26.84,25.81,15.42,15.45,201.3,9.74,21.26,356.979,6.441,0.07879383,0.1157274,0.5331707 "2017-10-22 13:10:00",22547,"DWNI",14.46,54.99,54.73,55.05,54.31,33.03,33.98,32.18,0.487,26.23,26.95,25.42,15.05,15.16,196.3,8.68,21.04,318.4317,6.44,0.07879383,0.1157274,0.5331707 "2017-10-22 13:15:00",22548,"DWNI",14.47,55.23,55.18,55.54,54.86,33.06,34.46,32.45,0.492,26.8,27.75,26.15,14.52,14.74,194.5,10.8,23.45,319.6399,6.44,0.07625835,0.1131202,0.5224903 "2017-10-22 13:20:00",22549,"DWNI",14.46,55.72,55.68,56.21,55.05,32.96,34.45,32.38,0.499,27.25,28.13,26.51,14.28,14.43,192.9,9.76,22.58,346.851,6.44,0.07625835,0.1131202,0.5224903 "2017-10-22 13:25:00",22550,"DWNI",14.44,55.6,55.81,56.33,55.41,33.61,34.25,32.42,0.507,27.47,28.41,26.48,13.7,13.86,190,10.85,20.82,355.9881,6.439,0.07625835,0.1131202,0.5224903 "2017-10-22 13:30:00",22551,"DWNI",14.43,55.05,55.39,55.9,55.05,32.96,34.18,32.69,0.487,27.01,27.99,26.46,13.97,13.78,191.4,9.46,21.92,337.3442,6.44,0.07495378,0.1105812,0.5080681 "2017-10-22 13:35:00",22552,"DWNI",14.28,56.27,55.52,56.45,54.92,32.59,34.52,32.48,0.503,27.24,28.58,26.11,13.64,13.96,191.4,12.06,20.17,309.7086,6.439,0.07495378,0.1105812,0.5080681 "2017-10-22 13:40:00",22553,"DWNI",14.48,56.09,56.06,56.33,55.78,32.45,34.08,32.01,0.498,27.31,28.35,26.6,13,13.37,182.8,13.27,19.29,294.6081,6.438,0.07495378,0.1105812,0.5080681 "2017-10-22 13:45:00",22554,"DWNI",14.47,56.15,56.24,56.7,55.9,32.14,33.71,31.26,0.494,26.98,28.22,26.4,12.05,12.57,181.2,11.24,17.1,307.4388,6.438,0.07345539,0.1083643,0.4910894 "2017-10-22 13:50:00",22555,"DWNI",14.27,56.03,56.33,56.88,55.9,32.38,33.57,31.7,0.496,27.38,28.31,26.61,11.77,11.61,186.8,10.73,18.19,317.518,6.438,0.07345539,0.1083643,0.4910894 "2017-10-22 13:55:00",22556,"DWNI",14.14,56.33,56.13,56.39,55.78,33.03,33.91,32.01,0.511,27.48,28.31,26.5,12.16,11.93,188.1,11.06,17.32,309.8082,6.439,0.07345539,0.1083643,0.4910894 "2017-10-22 14:00:00",22557,"DWNI",13.93,56.02,56.12,56.39,55.78,32.76,34.42,32.11,0.501,27.38,28.55,26.68,12.27,12.18,186,11.11,19.95,283.2599,6.437,0.06707095,0.09956145,0.4708138 "2017-10-22 14:05:00",22558,"DWNI",14.04,56.14,56.12,56.39,55.84,34.28,34.62,32.55,0.527,27.99,28.73,26.93,12.41,12.33,189.3,10.08,18.63,250.3232,6.436,0.06707095,0.09956145,0.4708138 "2017-10-22 14:10:00",22559,"DWNI",14.46,56.51,56.42,56.82,56.02,33.03,34.66,32.58,0.515,28.2,28.83,27.54,12.95,12.7,190,12.03,21.92,252.843,6.436,0.06707095,0.09956145,0.4708138 "2017-10-22 14:15:00",22560,"DWNI",13.98,56.75,56.78,57.06,56.39,33.23,33.81,32.62,0.522,28.13,28.85,27.59,12.81,13.02,194.3,10.96,16.66,257.9664,6.435,0.06709865,0.1007062,0.4472769 "2017-10-22 14:20:00",22561,"DWNI",13.93,56.38,56.44,56.87,56.02,33.19,34.28,32.92,0.515,28.17,28.92,27.52,12.92,12.98,190.7,11.27,21.92,243.4801,6.435,0.06709865,0.1007062,0.4472769 "2017-10-22 14:25:00",22562,"DWNI",13.87,56.62,56.47,56.81,56.2,33.87,35,33.23,0.53,28.48,29.26,27.79,12,12.53,186,12.45,18.63,219.6584,6.434,0.06709865,0.1007062,0.4472769 "2017-10-22 14:30:00",22563,"DWNI",13.78,56.38,56.37,56.62,56.2,34.04,34.89,33.36,0.528,28.47,29.08,27.98,11.8,11.8,176.3,10.62,18.85,188.561,6.433,0.06050622,0.09317286,0.4212143 "2017-10-22 14:35:00",22564,"DWNI",13.82,56.62,56.52,56.75,56.26,34.35,34.89,33.81,0.537,28.71,29.18,28.26,11.22,11.53,181.5,11.73,18.63,184.5039,6.433,0.06050622,0.09317286,0.4212143 "2017-10-22 14:40:00",22565,"DWNI",13.74,56.75,56.88,57.11,56.63,34.72,35.81,33.6,0.546,29.19,30.09,28.59,10.26,10.54,175.4,11.48,12.06,172.6345,6.431,0.06050622,0.09317286,0.4212143 "2017-10-22 14:45:00",22566,"DWNI",13.71,56.87,56.75,56.93,56.56,35.2,35.81,34.52,0.556,29.54,30.14,29.07,9.57,10,182.9,12.55,14.47,162.2787,6.431,0.05454459,0.08383907,0.3921878 "2017-10-22 14:50:00",22567,"DWNI",13.7,56.87,56.77,56.99,56.5,34.62,35.74,34.11,0.547,29.26,29.93,28.68,8.98,9.27,177.9,11,15.78,149.3012,6.431,0.05454459,0.08383907,0.3921878 "2017-10-22 14:55:00",22568,"DWNI",13.69,57.11,56.9,57.12,56.75,34.45,35.57,34.04,0.549,29.34,29.98,28.84,9.19,9.22,181.1,11.04,13.81,141.7379,6.429,0.05454459,0.08383907,0.3921878 "2017-10-22 15:00:00",22569,"DWNI",13.67,57.29,57.18,57.42,56.93,33.94,35.16,33.7,0.544,29.33,29.91,28.96,8.85,8.92,188.9,15.31,14.91,139.6256,6.43,0.04925808,0.0755722,0.3610698 "2017-10-22 15:05:00",22570,"DWNI",13.63,57.23,57.32,57.48,57.11,33.12,34.62,32.75,0.53,28.9,29.8,28.23,8.88,8.81,205.9,8.87,14.25,135.0486,6.43,0.04925808,0.0755722,0.3610698 "2017-10-22 15:10:00",22571,"DWNI",13.63,57.36,57.23,57.42,57.05,34.11,34.76,32.07,0.548,28.62,29.79,27.63,8.25,8.65,193.6,18.3,13.37,128.9327,6.428,0.04925808,0.0755722,0.3610698 "2017-10-22 15:15:00",22572,"DWNI",13.73,57.48,57.57,57.79,57.36,32.55,34.65,31.87,0.525,28.57,29.82,27.83,8.92,8.49,210.6,12.28,17.32,130.0368,6.429,0.04808524,0.07403799,0.3280905 "2017-10-22 15:20:00",22573,"DWNI",13.71,57.67,57.54,57.73,57.3,32.89,33.26,31.6,0.534,28.26,28.91,27.52,8.97,9.01,200.9,8.89,14.91,138.6558,6.429,0.04808524,0.07403799,0.3280905 "2017-10-22 15:25:00",22574,"DWNI",14.44,58.15,57.47,58.27,56.99,31.49,33.7,31.49,0.521,28.22,29.25,27.46,9.88,9.2,191.4,11.05,16.88,143.5348,6.429,0.04808524,0.07403799,0.3280905 "2017-10-22 15:30:00",22575,"DWNI",14.37,58.46,58.33,58.58,58.09,31.77,32.34,30.92,0.531,28.28,29.05,27.68,9.4,9.98,210.5,14.49,14.91,170.2113,6.429,0.0525853,0.08085997,0.2929303 "2017-10-22 15:35:00",22576,"DWNI",14.4,58.21,58.22,58.46,57.97,31.66,32.68,30.81,0.525,28.15,29.04,27.52,8.81,9.03,214.6,19.59,14.03,182.3133,6.43,0.0525853,0.08085997,0.2929303 "2017-10-22 15:40:00",22577,"DWNI",14.41,59.5,58.52,59.62,58.09,30.75,32.45,30.75,0.533,28.38,29.01,27.68,8.98,8.96,187.1,13.29,17.32,216.406,6.43,0.0525853,0.08085997,0.2929303 "2017-10-22 15:45:00",22578,"DWNI",14.48,58.7,59.53,60.41,58.64,30.14,31.77,29.39,0.508,28.51,30.11,27.41,9.6,9.07,188.8,11.35,16.22,269.9357,6.431,0.05801329,0.08667142,0.2557344 "2017-10-22 15:50:00",22579,"DWNI",14.51,59.01,58.78,59.07,58.4,31.9,32.28,30.1,0.544,28.37,29.27,27.56,10.21,9.89,187.8,13.02,14.91,306.4332,6.433,0.05801329,0.08667142,0.2557344 "2017-10-22 15:55:00",22580,"DWNI",14.44,58.76,59.03,59.37,58.64,30.98,32.28,30.34,0.524,28.57,29.69,27.99,10.64,10.43,192.9,11.08,16.22,345.2617,6.433,0.05801329,0.08667142,0.2557344 "2017-10-22 16:00:00",22581,"DWNI",14.41,58.09,58.27,58.7,57.97,31.94,32.58,30.68,0.527,28.14,29.07,27.57,10.62,10.68,187.6,9.62,15.12,309.9481,6.433,0.0626355,0.09414985,0.2171693 "2017-10-22 16:05:00",22582,"DWNI",14.42,58.27,58.34,58.58,57.97,31.63,33.29,30.78,0.525,28.47,29.57,27.68,10.97,10.78,198.5,10.6,16,295.155,6.433,0.0626355,0.09414985,0.2171693 "2017-10-22 16:10:00",22583,"DWNI",14.41,58.46,58.41,58.64,58.15,33.23,33.43,31.26,0.555,28.75,29.75,27.94,10.41,10.76,197.7,12.52,15.34,254.4052,6.433,0.0626355,0.09414985,0.2171693 "2017-10-22 16:15:00",22584,"DWNI",14.39,58.39,58.56,58.88,58.21,31.53,33.84,30.71,0.526,29.04,30.29,27.86,9.93,10.07,188.7,12.09,15.12,243.1227,6.431,0.05591741,0.08695986,0.1775217 "2017-10-22 16:20:00",22585,"DWNI",14.36,58.27,58.45,58.7,58.21,31.29,32.75,30.98,0.519,28.51,29.22,27.84,9.73,9.94,191.5,10.65,16,247.8065,6.431,0.05591741,0.08695986,0.1775217 "2017-10-22 16:25:00",22586,"DWNI",13.93,57.97,58.01,58.21,57.78,31.76,33.23,31.29,0.522,28.44,29.3,27.91,9.8,9.69,191.6,11.11,14.69,229.674,6.431,0.05591741,0.08695986,0.1775217 "2017-10-22 16:30:00",22587,"DWNI",13.69,57.54,57.62,57.97,57.48,32.17,33.16,31.53,0.52,28.19,28.83,27.67,10.32,10.18,201.5,11.44,16.22,196.2267,6.429,0.04403215,0.07303237,0.1377492 "2017-10-22 16:35:00",22588,"DWNI",13.57,57.05,57.29,57.6,56.99,32.65,33.43,31.83,0.519,28.1,28.67,27.6,10.51,10.42,202.9,8.7,16.66,143.7332,6.428,0.04403215,0.07303237,0.1377492 "2017-10-22 16:40:00",22589,"DWNI",13.51,57.11,57.09,57.23,56.99,31.87,33.43,31.87,0.507,27.98,28.62,27.42,11,10.73,197.3,10.68,16.22,113.9501,6.426,0.04403215,0.07303237,0.1377492 "2017-10-22 16:45:00",22590,"DWNI",13.53,57.48,57.27,57.48,57.11,32.21,32.78,31.73,0.52,27.92,28.39,27.35,10.78,10.8,196.9,9.91,15.34,103.1653,6.424,0.03827019,0.06768922,0.0984811 "2017-10-22 16:50:00",22591,"DWNI",13.51,57.41,57.37,57.48,57.23,32.99,33.19,31.32,0.531,27.77,28.66,27.19,10.54,10.71,197,10.17,15.78,108.9589,6.422,0.03827019,0.06768922,0.0984811 "2017-10-22 16:55:00",22592,"DWNI",13.47,57.29,57.33,57.48,57.23,32.31,32.99,31.53,0.518,27.83,28.61,27.4,10.02,10.35,195.1,10.36,14.69,117.2872,6.422,0.03827019,0.06768922,0.0984811 "2017-10-22 17:00:00",22593,"DWNI",13.43,57.41,57.35,57.48,57.23,31.93,32.65,31.53,0.514,27.84,28.28,27.4,9.94,10,192.1,11.01,15.12,116.6031,6.422,0.03776805,0.06684226,0.06124859 "2017-10-22 17:05:00",22594,"DWNI",13.38,57.23,57.34,57.48,57.17,32.75,33.23,31.76,0.524,28.15,28.74,27.53,9.69,9.74,200.4,11.17,13.37,105.5372,6.421,0.03776805,0.06684226,0.06124859 "2017-10-22 17:10:00",22595,"DWNI",13.37,57.35,57.37,57.48,57.17,32,32.95,31.83,0.514,28,28.48,27.66,9.69,9.73,199.1,9.48,14.03,95.23142,6.42,0.03776805,0.06684226,0.06124859 "2017-10-22 17:15:00",22596,"DWNI",13.34,57.35,57.33,57.54,57.05,33.29,33.6,31.8,0.535,28.14,28.95,27.56,9.19,9.55,200,10.39,13.15,87.52697,6.419,0.03216939,0.05947634,0.03044674 "2017-10-22 17:20:00",22597,"DWNI",13.3,56.86,57.06,57.29,56.8,31.93,33.19,31.87,0.504,27.84,28.55,27.24,9.49,9.21,203.3,9.2,15.78,79.03464,6.42,0.03216939,0.05947634,0.03044674 "2017-10-22 17:25:00",22598,"DWNI",13.27,56.62,56.69,56.93,56.44,32.95,33.06,31.87,0.516,27.59,27.96,27.18,9.71,9.7,201.9,7.184,16,69.41045,6.419,0.03216939,0.05947634,0.03044674 "2017-10-22 17:30:00",22599,"DWNI",13.28,56.8,56.69,56.86,56.5,33.74,33.74,32.1,0.531,27.7,28.57,27.2,9.83,9.74,191.5,11.82,14.03,64.97504,6.418,0.02953126,0.05614794,0.0131717 "2017-10-22 17:35:00",22600,"DWNI",13.25,56.99,56.94,57.23,56.56,32.92,33.74,32.34,0.522,28.14,28.81,27.51,9.04,9.57,182.6,14.4,12.71,73.82148,6.416,0.02953126,0.05614794,0.0131717 "2017-10-22 17:40:00",22601,"DWNI",13.21,56.62,56.83,56.99,56.5,33.36,33.74,32.55,0.522,28.11,28.46,27.8,8.5,8.74,188.8,9.77,14.47,75.14909,6.417,0.02953126,0.05614794,0.0131717 "2017-10-22 17:45:00",22602,"DWNI",13.17,56.44,56.48,56.68,56.25,33.23,34.18,32.89,0.516,28.14,28.57,27.67,7.373,7.824,203.9,8.82,11.4,64.08448,6.415,0.01979118,0.02466373,2.5E-007 "2017-10-22 17:50:00",22603,"DWNI",13.17,56.56,56.44,56.62,56.25,33.7,34.31,33.16,0.526,28.23,28.61,27.82,6.656,6.985,201.3,12.83,8.99,44.8464,6.415,0.01979118,0.02466373,2.5E-007 "2017-10-22 17:55:00",22604,"DWNI",13.14,56.68,56.71,56.93,56.44,33.09,34.04,32.65,0.519,28.21,28.65,27.71,5.76,6.105,192.7,11.96,10.08,42.54439,6.414,0.01979118,0.02466373,2.5E-007 "2017-10-22 18:00:00",22605,"DWNI",13.13,56.62,56.66,56.8,56.5,33.4,34.18,32.82,0.522,28.25,28.75,27.79,5.563,5.698,182.3,14.17,8.55,43.6916,6.414,0.01638501,0.02138401,2.5E-007 "2017-10-22 18:05:00",22606,"DWNI",13.12,56.5,56.47,56.68,56.25,33.77,35.2,33.43,0.526,28.53,29.23,28.17,4.885,5.19,172.3,20.68,7.234,44.36308,6.414,0.01638501,0.02138401,2.5E-007 "2017-10-22 18:10:00",22607,"DWNI",13.11,56.5,56.49,56.68,56.32,33.91,34.76,33.43,0.528,28.57,29.11,28.1,4.286,4.577,165.6,16.32,7.234,40.02844,6.413,0.01638501,0.02138401,2.5E-007 "2017-10-22 18:15:00",22608,"DWNI",13.07,56.38,56.52,56.68,56.38,34.59,34.62,33.5,0.536,28.52,28.95,28.13,3.838,4.068,168.2,14.38,5.918,34.63972,6.413,0.01283882,0.01757961,2.5E-007 "2017-10-22 18:20:00",22609,"DWNI",13.07,56.32,56.27,56.44,56.07,34.14,35.13,33.77,0.528,28.63,29.14,28.14,3.62,3.728,189.1,13.68,4.603,25.02505,6.412,0.01283882,0.01757961,2.5E-007 "2017-10-22 18:25:00",22610,"DWNI",13.05,56.38,56.45,56.75,56.19,34.65,34.72,33.36,0.537,28.45,29.01,28,3.47,3.513,184.5,12.21,6.576,13.97047,6.412,0.01283882,0.01757961,2.5E-007 "2017-10-22 18:30:00",22611,"DWNI",13.03,55.77,56.06,56.44,55.65,35.17,35.67,33.84,0.533,28.7,29.08,28.16,3.568,3.506,158.4,10.62,5.042,7.256711,6.412,0.009126556,0.01316693,2.5E-007 "2017-10-22 18:35:00",22612,"DWNI",13.04,55.89,55.76,55.95,55.59,34.86,35.67,34.62,0.531,28.68,29.02,28.31,4.213,3.923,157.2,8.57,7.234,3.996697,6.411,0.009126556,0.01316693,2.5E-007 "2017-10-22 18:40:00",22613,"DWNI",13.03,55.58,55.82,56.01,55.52,35.13,35.54,34.48,0.529,28.63,28.89,28.3,4.136,4.228,166.5,8.02,6.138,2.260085,6.41,0.009126556,0.01316693,2.5E-007 "2017-10-22 18:45:00",22614,"DWNI",13.02,55.65,55.84,56.02,55.52,35.91,36.01,34.25,0.542,28.56,29.14,28.18,4.03,4.174,147,18.23,6.357,1.161779,6.409,0.009838544,0.0139058,2.5E-007 "2017-10-22 18:50:00",22615,"DWNI",13.02,55.35,55.36,55.65,55.16,36.22,36.56,35.54,0.541,28.91,29.32,28.41,2.724,3.423,163.1,26.13,2.85,0.7031522,6.41,0.009838544,0.0139058,2.5E-007 "2017-10-22 18:55:00",22616,"DWNI",13.02,55.78,55.49,55.84,55.1,35.51,36.7,34.76,0.539,28.65,29.31,28.23,1.911,2.247,143.2,13.85,1.973,0.4529932,6.408,0.009838544,0.0139058,2.5E-007 "2017-10-22 19:00:00",22617,"DWNI",13.02,55.77,55.87,56.08,55.65,35.34,35.57,34.21,0.536,28.42,29.01,28.08,1.181,1.5,113.3,6.602,2.192,0.2444259,6.408,0.005445944,0.008474009,2.5E-007 "2017-10-22 19:05:00",22618,"DWNI",13.01,54.92,55.39,55.78,54.92,36.8,37.1,35.13,0.541,28.96,29.4,28.51,1.203,1.094,101.7,11.7,1.973,0.1056021,6.407,0.005445944,0.008474009,2.5E-007 "2017-10-22 19:10:00",22619,"DWNI",13.01,53.45,54.07,55.1,53.27,39.82,40.6,36.73,0.555,29.99,31.05,29.09,1.254,1.226,71.98,27.34,2.411,0.04456776,6.406,0.005445944,0.008474009,2.5E-007 "2017-10-22 19:15:00",22620,"DWNI",13,54.01,53.78,54.43,53.33,39.01,40.03,37.99,0.555,29.5,30.33,29.04,1.583,1.382,91.2,22.29,3.069,0.003947169,6.405,0.001366255,0.002650415,2.5E-007 "2017-10-22 19:20:00",22621,"DWNI",13,54.25,54.57,55.05,53.82,39.93,39.96,37.07,0.573,29.64,30.48,29.08,2.234,1.954,114.4,9.35,4.822,0,6.404,0.001366255,0.002650415,2.5E-007 "2017-10-22 19:25:00",22622,"DWNI",12.99,52.85,53.19,54.19,52.6,41.73,41.83,39.93,0.569,30.26,31.31,29.9,2.386,2.346,44.99,19.64,2.63,0,6.404,0.001366255,0.002650415,2.5E-007 "2017-10-22 19:30:00",22623,"DWNI",12.99,52.84,52.48,52.84,52.05,41.25,42.68,41.11,0.562,30.02,30.5,29.66,1.964,2.173,45.25,84.2,3.507,0,6.402,0.004029246,0.006408043,2.5E-007 "2017-10-22 19:35:00",22624,"DWNI",12.98,53.33,53.02,53.33,52.72,40.16,41.73,40.16,0.557,29.99,30.27,29.59,1.813,1.922,59.38,16.46,4.384,0,6.402,0.004029246,0.006408043,2.5E-007 "2017-10-22 19:40:00",22625,"DWNI",12.98,53.76,54.07,54.62,53.21,40.33,41.05,38.19,0.569,29.96,30.79,29.17,2.262,2.047,80.3,25.99,4.384,0,6.402,0.004029246,0.006408043,2.5E-007 "2017-10-22 19:45:00",22626,"DWNI",12.99,54.13,54,54.31,53.58,40.1,40.61,39.14,0.573,30.13,30.44,29.85,2.846,2.607,49.4,11.08,4.165,0,6.402,0.004175848,0.006620144,2.5E-007 "2017-10-22 19:50:00",22627,"DWNI",12.99,52.97,53.2,54.07,52.66,42.81,43.29,40.1,0.586,30.75,31.15,30.24,3.301,3.012,46.27,7.947,5.48,0,6.402,0.004175848,0.006620144,2.5E-007 "2017-10-22 19:55:00",22628,"DWNI",12.98,52.36,52.86,53.21,52.36,45.26,45.26,42.75,0.606,31.33,31.88,30.97,3.001,3.148,23.47,6.289,3.726,0,6.401,0.004175848,0.006620144,2.5E-007 "2017-10-22 20:00:00",22629,"DWNI",12.98,54.07,53.11,54.07,52.29,45.67,46.42,45.29,0.651,32.79,33.65,31.82,3.66,3.217,355.4,13.73,8.77,0,6.402,0.005893264,0.008716041,2.5E-007 "2017-10-22 20:05:00",22630,"DWNI",12.97,54.56,54.85,55.41,54.07,44.65,45.84,43.49,0.648,33.55,34.27,33.17,4.384,4.124,353.7,11.37,10.08,0,6.403,0.005893264,0.008716041,2.5E-007 "2017-10-22 20:10:00",22631,"DWNI",12.97,54.07,54.14,54.62,53.83,46.96,46.96,44.65,0.67,33.73,34.29,33.35,5.083,4.71,350.4,8.57,5.918,0,6.403,0.005893264,0.008716041,2.5E-007 "2017-10-22 20:15:00",22632,"DWNI",12.97,53.58,53.88,54.19,53.46,48.29,48.29,46.79,0.676,34.36,34.58,34.15,5.238,5.205,358.5,11.24,7.672,0,6.404,0.008563275,0.01184181,2.5E-007 "2017-10-22 20:20:00",22633,"DWNI",12.97,53.89,53.68,54.07,53.34,49.27,49.54,48.29,0.698,35.08,35.5,34.48,5.327,5.189,346.3,12.47,8.99,0,6.405,0.008563275,0.01184181,2.5E-007 "2017-10-22 20:25:00",22634,"DWNI",12.97,54.07,53.98,54.32,53.58,49.14,49.78,48.83,0.701,35.41,35.6,35.22,5.905,5.652,340.4,10.95,10.3,0,6.405,0.008563275,0.01184181,2.5E-007 "2017-10-22 20:30:00",22635,"DWNI",12.96,53.46,53.66,54.13,53.28,50.23,50.53,49.07,0.7,35.42,35.57,35.26,5.799,5.9,343.8,9.65,6.795,0,6.405,0.008992032,0.01207473,2.5E-007 "2017-10-22 20:35:00",22636,"DWNI",12.96,53.1,53.25,53.59,52.97,50.97,51.07,50.19,0.701,35.46,35.61,35.3,4.954,5.421,352.4,8.05,5.699,0,6.406,0.008992032,0.01207473,2.5E-007 "2017-10-22 20:40:00",22637,"DWNI",12.97,53.28,53.16,53.34,52.97,51.04,51.24,50.84,0.707,35.56,35.81,35.31,4.146,4.511,332,14.12,5.042,0,6.405,0.008992032,0.01207473,2.5E-007 "2017-10-22 20:45:00",22638,"DWNI",12.95,53.59,53.46,53.65,53.22,50.97,51.38,50.91,0.714,35.86,36,35.6,4.003,4.021,326,9.52,6.576,0,6.406,0.007387097,0.01022077,2.5E-007 "2017-10-22 20:50:00",22639,"DWNI",12.96,53.71,53.81,54.08,53.53,50.97,51.18,50.12,0.717,35.96,36.18,35.7,4.51,4.263,323,9.08,8.33,0,6.406,0.007387097,0.01022077,2.5E-007 "2017-10-22 20:55:00",22640,"DWNI",12.95,53.71,53.73,53.89,53.59,51.28,51.42,50.87,0.722,36.12,36.28,35.93,4.949,4.792,318.1,10.97,7.672,0,6.406,0.007387097,0.01022077,2.5E-007 "2017-10-22 21:00:00",22641,"DWNI",12.95,53.59,53.49,53.77,53.34,51.04,51.55,50.94,0.715,36,36.23,35.78,4.715,4.845,334.8,11.27,5.48,0,6.406,0.00741175,0.01027351,2.5E-007 "2017-10-22 21:05:00",22642,"DWNI",12.94,54.02,53.81,54.08,53.34,50.16,51.21,50.12,0.714,35.91,36.06,35.65,4.527,4.585,345.3,9.91,7.453,0,6.406,0.00741175,0.01027351,2.5E-007 "2017-10-22 21:10:00",22643,"DWNI",12.95,54.45,54.33,54.57,53.89,49.28,50.16,49.04,0.712,35.85,35.98,35.63,4.693,4.591,340.6,9.38,8.55,0,6.406,0.00741175,0.01027351,2.5E-007 "2017-10-22 21:15:00",22644,"DWNI",12.95,54.08,54.22,54.57,53.96,49.72,50.02,49.21,0.709,35.83,35.98,35.68,4.792,4.727,332.2,10.03,6.576,0,6.407,0.007706283,0.01068759,2.5E-007 "2017-10-22 21:20:00",22645,"DWNI",12.95,54.63,54.37,54.63,54.08,48.8,49.82,48.77,0.71,35.84,36.01,35.69,4.717,4.778,324.3,11.87,6.576,0,6.407,0.007706283,0.01068759,2.5E-007 "2017-10-22 21:25:00",22646,"DWNI",12.95,54.57,54.73,54.93,54.57,48.73,48.97,48.22,0.708,35.72,35.91,35.54,4.564,4.636,334.6,13.11,8.55,0,6.407,0.007706283,0.01068759,2.5E-007 "2017-10-22 21:30:00",22647,"DWNI",12.94,54.2,54.47,54.75,54.14,49.72,49.78,48.42,0.712,35.78,36.01,35.52,4.677,4.724,315.6,11.82,7.014,0,6.408,0.008066262,0.011162,2.5E-007 "2017-10-22 21:35:00",22648,"DWNI",12.94,54.32,54.27,54.51,54.01,49.68,50.09,49.44,0.715,35.9,36.09,35.68,4.715,4.619,315.9,8.62,7.453,0,6.408,0.008066262,0.011162,2.5E-007 "2017-10-22 21:40:00",22649,"DWNI",12.94,54.08,54.06,54.38,53.65,50.57,50.98,49.68,0.721,36.04,36.22,35.83,4.479,4.55,314,9.57,7.234,0,6.408,0.008066262,0.011162,2.5E-007 "2017-10-22 21:45:00",22650,"DWNI",12.94,53.71,53.9,54.08,53.59,50.91,51.01,50.36,0.716,36.04,36.18,35.88,4.166,4.355,328,12.48,6.357,0,6.408,0.007453268,0.01038638,2.5E-007 "2017-10-22 21:50:00",22651,"DWNI",12.93,53.95,53.92,54.08,53.59,50.63,50.84,50.36,0.719,36.02,36.23,35.77,4.18,4.289,313.5,13.41,10.3,0,6.408,0.007453268,0.01038638,2.5E-007 "2017-10-22 21:55:00",22652,"DWNI",12.93,53.47,53.76,54.08,53.41,51.59,51.59,50.53,0.719,36.11,36.26,35.95,3.955,4.085,327.6,6.764,4.822,0,6.408,0.007453268,0.01038638,2.5E-007 "2017-10-22 22:00:00",22653,"DWNI",12.93,53.16,53.43,53.59,53.1,52.47,52.54,51.42,0.724,36.16,36.4,35.92,4.116,3.942,326,7.278,5.261,0,6.408,0.006625674,0.009382221,2.5E-007 "2017-10-22 22:05:00",22654,"DWNI",12.93,53.53,53.29,53.59,53.1,51.52,52.5,51.42,0.72,36.16,36.36,36,4.103,4.037,322,7.584,6.795,0,6.407,0.006625674,0.009382221,2.5E-007 "2017-10-22 22:10:00",22655,"DWNI",12.93,53.71,53.77,54.02,53.47,51.21,51.59,50.5,0.721,36.08,36.29,35.77,4.635,4.426,311.5,10.31,8.33,0,6.408,0.006625674,0.009382221,2.5E-007 "2017-10-22 22:15:00",22656,"DWNI",12.93,54.02,53.81,54.2,53.53,50.36,51.38,50.23,0.717,36.03,36.27,35.72,5.099,4.828,308.1,12,9.64,0,6.407,0.007073396,0.009881205,2.5E-007 "2017-10-22 22:20:00",22657,"DWNI",12.93,53.77,53.88,54.08,53.71,51.25,51.28,50.36,0.723,36.1,36.26,35.89,5.46,5.25,303.1,10.08,8.99,0,6.408,0.007073396,0.009881205,2.5E-007 "2017-10-22 22:25:00",22658,"DWNI",12.93,54.2,53.83,54.2,53.59,50.43,51.45,50.23,0.723,36.16,36.36,35.97,6.114,5.697,308.5,9.84,10.96,0,6.408,0.007073396,0.009881205,2.5E-007 "2017-10-22 22:30:00",22659,"DWNI",12.92,53.47,53.84,54.2,53.41,52.06,52.06,50.36,0.726,36.23,36.43,36.01,6.108,6.221,312,10,8.33,0,6.408,0.008851016,0.01184585,2.5E-007 "2017-10-22 22:35:00",22660,"DWNI",12.92,53.47,53.6,53.89,53.28,51.76,52.27,50.9,0.722,36.15,36.41,35.98,5.983,6.146,324.8,11.45,10.08,0,6.409,0.008851016,0.01184585,2.5E-007 "2017-10-22 22:40:00",22661,"DWNI",12.92,53.1,53.17,53.47,52.91,52.47,52.6,51.76,0.722,36.17,36.33,36.02,4.771,5.425,328,12.94,5.261,0,6.407,0.008851016,0.01184585,2.5E-007 "2017-10-22 22:45:00",22662,"DWNI",12.92,52.61,52.86,53.1,52.61,53.05,53.08,52.47,0.717,36.14,36.33,35.98,3.877,4.27,349,14.19,4.165,0,6.408,0.007956295,0.01077691,2.5E-007 "2017-10-22 22:50:00",22663,"DWNI",12.91,53.59,52.96,53.65,52.37,51.55,53.8,51.52,0.722,36.16,36.32,35.96,3.722,3.623,316.5,13.76,8.99,0,6.407,0.007956295,0.01077691,2.5E-007 "2017-10-22 22:55:00",22664,"DWNI",12.91,53.65,53.6,53.78,53.41,51.72,52.1,51.45,0.726,36.28,36.49,36.09,4.706,4.19,312.7,8.06,8.99,0,6.408,0.007956295,0.01077691,2.5E-007 "2017-10-22 23:00:00",22665,"DWNI",12.91,53.04,53.31,53.78,52.86,52.95,53.29,51.76,0.727,36.43,36.62,36.27,5.688,5.212,306,10.47,10.3,0,6.407,0.006706576,0.00939997,2.5E-007 "2017-10-22 23:05:00",22666,"DWNI",12.91,53.59,53.51,53.84,52.92,52.06,52.95,51.45,0.729,36.34,36.53,36.07,6.448,6.235,305.9,11.82,11.84,0,6.408,0.006706576,0.00939997,2.5E-007 "2017-10-22 23:10:00",22667,"DWNI",12.91,53.1,53.42,53.65,53.1,53.29,53.39,51.86,0.733,36.53,36.81,36.23,6.622,6.58,315.9,11.7,10.74,0,6.408,0.006706576,0.00939997,2.5E-007 "2017-10-22 23:15:00",22668,"DWNI",12.91,53.53,53.49,53.83,53.1,52.71,53.32,51.93,0.737,36.6,36.79,36.43,7.542,7.088,310.8,10.95,13.81,0,6.409,0.00944415,0.01233691,2.5E-007 "2017-10-22 23:20:00",22669,"DWNI",12.91,53.65,53.38,53.71,53.16,52.54,53.46,52.54,0.738,36.75,36.9,36.62,7.741,7.496,307.9,9.66,13.37,0,6.408,0.00944415,0.01233691,2.5E-007 "2017-10-22 23:25:00",22670,"DWNI",12.91,53.47,53.59,53.96,53.28,52.98,53.22,51.99,0.739,36.77,36.9,36.56,8.15,7.981,304.6,8.11,14.25,0,6.409,0.00944415,0.01233691,2.5E-007 "2017-10-22 23:30:00",22671,"DWNI",12.91,53.29,53.31,53.53,53.1,53.08,53.66,53.01,0.735,36.81,36.97,36.66,7.96,8,299.9,9.11,12.28,0,6.409,0.01033538,0.01316284,2.5E-007 "2017-10-22 23:35:00",22672,"DWNI",12.91,53.59,53.61,53.77,53.29,52.88,53.15,52.4,0.741,36.77,36.9,36.59,8.31,8.25,293.6,9.18,13.37,0,6.409,0.01033538,0.01316284,2.5E-007 "2017-10-22 23:40:00",22673,"DWNI",12.91,53.22,53.37,53.65,53.1,53.28,53.56,52.71,0.736,36.78,36.93,36.61,8.28,8.22,290,7.344,11.4,0,6.409,0.01033538,0.01316284,2.5E-007 "2017-10-22 23:45:00",22674,"DWNI",12.89,52.92,53.11,53.34,52.92,53.97,54.03,53.32,0.738,36.78,36.9,36.66,8.43,8.4,288,8.15,10.74,0,6.409,0.01065011,0.01344673,2.5E-007 "2017-10-22 23:50:00",22675,"DWNI",12.9,52,52.57,52.98,51.88,56,56.04,54.03,0.74,36.8,36.95,36.61,8.24,8.39,283.2,7.948,12.93,0,6.409,0.01065011,0.01344673,2.5E-007 "2017-10-22 23:55:00",22676,"DWNI",12.9,52.67,52.18,52.74,51.88,54.99,56.21,54.92,0.745,36.88,37.05,36.72,8.86,8.48,283.5,7.862,15.34,0,6.409,0.01065011,0.01344673,2.5E-007 "2017-10-23 00:00:00",22677,"DWNI",12.9,52.37,52.59,52.86,52.31,55.77,55.8,54.71,0.747,37.04,37.21,36.85,9.79,9.32,291.7,7.558,14.25,0,6.409,0.01017621,0.01272996,2.5E-007 "2017-10-23 00:05:00",22678,"DWNI",12.89,52.43,52.38,52.67,52.12,55.9,56.45,55.73,0.75,37.19,37.34,37.02,10.48,10.08,290.8,7.213,14.47,0,6.408,0.01017621,0.01272996,2.5E-007 "2017-10-23 00:10:00",22679,"DWNI",12.9,52.92,52.51,52.92,52.37,54.99,56,54.92,0.752,37.17,37.36,37.03,10.66,10.58,290.4,8.09,15.34,0,6.408,0.01017621,0.01272996,2.5E-007 "2017-10-23 00:15:00",22680,"DWNI",12.89,52.67,52.8,53.04,52.61,55.32,55.6,54.78,0.749,37.22,37.4,37,10.81,10.71,290.3,7.474,16.44,0,6.408,0.01113838,0.01359299,2.5E-007 "2017-10-23 00:20:00",22681,"DWNI",12.89,52.86,52.96,53.16,52.73,55.19,55.46,54.71,0.753,37.28,37.42,37.11,11.41,11.18,295,7.757,16.66,0,6.409,0.01113838,0.01359299,2.5E-007 "2017-10-23 00:25:00",22682,"DWNI",12.89,52.86,52.83,53.16,52.49,55.36,56.07,54.85,0.755,37.32,37.48,37.14,11.57,11.61,295,8.65,16.66,0,6.408,0.01113838,0.01359299,2.5E-007 "2017-10-23 00:30:00",22683,"DWNI",12.89,53.04,53.02,53.17,52.86,54.89,55.36,54.85,0.754,37.34,37.49,37.2,11.51,11.58,287.6,7.915,14.91,0,6.409,0.01191505,0.01437756,2.5E-007 "2017-10-23 00:35:00",22684,"DWNI",12.88,52.98,53.19,53.41,52.98,54.89,54.92,54.17,0.752,37.29,37.44,37.15,11.37,11.44,287.6,8.19,18.19,0,6.409,0.01191505,0.01437756,2.5E-007 "2017-10-23 00:40:00",22685,"DWNI",12.88,52.19,52.57,53.1,52.13,56.89,56.89,54.89,0.757,37.31,37.44,37.14,10.48,10.97,282.4,8.18,12.28,0,6.409,0.01191505,0.01437756,2.5E-007 "2017-10-23 00:45:00",22686,"DWNI",12.88,52.37,52.28,52.55,52.06,56.35,56.96,56.31,0.755,37.34,37.5,37.19,9.89,10.09,279.5,9.91,14.03,0,6.41,0.01137211,0.01381622,2.5E-007 "2017-10-23 00:50:00",22687,"DWNI",12.87,52,52.29,52.49,52,57.37,57.43,56.35,0.758,37.47,37.59,37.33,9.01,9.44,279.3,9.05,13.37,0,6.41,0.01137211,0.01381622,2.5E-007 "2017-10-23 00:55:00",22688,"DWNI",12.88,52.19,52.08,52.31,51.82,56.96,57.64,56.92,0.758,37.46,37.6,37.34,9.26,9,279.6,9.17,12.71,0,6.409,0.01137211,0.01381622,2.5E-007 "2017-10-23 01:00:00",22689,"DWNI",12.88,51.88,52.01,52.31,51.76,57.94,57.94,56.96,0.762,37.47,37.59,37.33,9.12,9.27,278.4,8.34,13.37,0,6.409,0.009920682,0.01230679,2.5E-007 "2017-10-23 01:05:00",22690,"DWNI",12.87,51.64,51.71,51.88,51.45,58.59,58.73,57.84,0.764,37.57,37.71,37.42,9.12,9.05,275.6,6.687,11.84,0,6.409,0.009920682,0.01230679,2.5E-007 "2017-10-23 01:10:00",22691,"DWNI",12.87,51.64,51.67,51.82,51.51,58.59,58.69,58.25,0.764,37.61,37.73,37.47,9.46,9.34,270.5,7.368,14.03,0,6.409,0.009920682,0.01230679,2.5E-007 "2017-10-23 01:15:00",22692,"DWNI",12.87,51.7,51.76,52.25,51.39,58.42,58.86,57.43,0.763,37.61,37.75,37.44,10.03,9.74,273.7,9.11,16.22,0,6.408,0.009588824,0.0118627,2.5E-007 "2017-10-23 01:20:00",22693,"DWNI",12.87,51.64,51.69,51.88,51.39,58.66,58.86,58.25,0.765,37.64,37.76,37.49,10.31,10.19,279.4,8.91,15.78,0,6.408,0.009588824,0.0118627,2.5E-007 "2017-10-23 01:25:00",22694,"DWNI",12.87,50.9,51.33,51.7,50.9,60.02,60.05,58.66,0.762,37.65,37.77,37.51,9.87,10.1,279.1,9.74,12.28,0,6.408,0.009588824,0.0118627,2.5E-007 "2017-10-23 01:30:00",22695,"DWNI",12.87,51.76,51.2,51.82,50.84,58.39,60.22,58.32,0.765,37.64,37.76,37.47,9.73,9.65,275.4,8.7,16,0,6.408,0.009626383,0.01179974,2.5E-007 "2017-10-23 01:35:00",22696,"DWNI",12.87,52.13,52.08,52.31,51.64,57.3,58.52,57.3,0.761,37.61,37.79,37.47,10.61,10.14,284.2,8.8,17.1,0,6.408,0.009626383,0.01179974,2.5E-007 "2017-10-23 01:40:00",22697,"DWNI",12.87,52.43,52.16,52.49,52,56.41,57.84,56.41,0.757,37.59,37.74,37.36,11.84,11.1,284.5,8.4,19.95,0,6.408,0.009626383,0.01179974,2.5E-007 "2017-10-23 01:45:00",22698,"DWNI",12.87,51.64,52.03,52.62,51.51,58.42,58.45,56.31,0.762,37.5,37.65,37.34,11.89,12.13,281,9.34,16.44,0,6.408,0.01082549,0.01309415,2.5E-007 "2017-10-23 01:50:00",22699,"DWNI",12.87,51.45,51.7,52,51.39,58.96,59,57.43,0.764,37.45,37.62,37.29,11.32,11.69,283.6,8.12,17.32,0,6.409,0.01082549,0.01309415,2.5E-007 "2017-10-23 01:55:00",22700,"DWNI",12.86,51.39,51.34,51.45,51.21,58.86,59.2,58.76,0.761,37.54,37.68,37.39,10.48,11.01,284.8,8.92,13.59,0,6.409,0.01082549,0.01309415,2.5E-007 "2017-10-23 02:00:00",22701,"DWNI",12.86,52.13,51.92,52.31,51.39,56.86,58.79,56.69,0.755,37.38,37.54,37.22,11.4,10.78,285,8.38,18.41,0,6.409,0.01052388,0.01271292,2.5E-007 "2017-10-23 02:05:00",22702,"DWNI",12.85,52.13,52.22,52.37,52.06,57.03,57.03,56.55,0.757,37.35,37.47,37.18,11.88,11.62,285.7,9.3,18.63,0,6.41,0.01052388,0.01271292,2.5E-007 "2017-10-23 02:10:00",22703,"DWNI",12.86,51.39,51.58,52.19,51.27,58.11,58.45,57.06,0.751,37.32,37.48,37.1,11.77,11.8,283.5,9.21,14.91,0,6.408,0.01052388,0.01271292,2.5E-007 "2017-10-23 02:15:00",22704,"DWNI",12.86,51.39,51.43,51.88,51.02,58.18,58.9,57.33,0.752,37.24,37.4,37.07,10.72,11.35,280.2,9.47,17.97,0,6.409,0.01089422,0.01309703,2.5E-007 "2017-10-23 02:20:00",22705,"DWNI",12.85,51.15,51.22,51.39,51.02,58.76,58.79,58.18,0.752,37.17,37.27,37.04,9.47,10.1,284,9.35,13.15,0,6.409,0.01089422,0.01309703,2.5E-007 "2017-10-23 02:25:00",22706,"DWNI",12.86,50.66,50.84,51.15,50.47,59.61,59.61,58.66,0.75,37.13,37.28,36.93,8.59,9.07,279.9,9.29,10.96,0,6.409,0.01089422,0.01309703,2.5E-007 "2017-10-23 02:30:00",22707,"DWNI",12.85,50.29,50.53,50.66,50.29,59.88,59.92,59.37,0.743,37.04,37.17,36.91,7.187,7.868,283.8,9.59,8.77,0,6.407,0.0089837,0.01115526,2.5E-007 "2017-10-23 02:35:00",22708,"DWNI",12.85,49.92,50.18,50.41,49.92,60.63,60.63,59.95,0.742,37,37.12,36.86,5.582,6.362,280.3,10.24,7.014,0,6.406,0.0089837,0.01115526,2.5E-007 "2017-10-23 02:40:00",22709,"DWNI",12.85,49.92,49.99,50.17,49.8,60.9,61.1,60.59,0.745,37.02,37.18,36.86,4.504,5.021,268.1,9.15,7.014,0,6.406,0.0089837,0.01115526,2.5E-007 "2017-10-23 02:45:00",22710,"DWNI",12.85,50.41,50.15,50.41,49.92,60.08,60.93,60.08,0.749,37.06,37.19,36.92,3.934,4.159,250,10.92,6.795,0,6.405,0.005715138,0.007742962,2.5E-007 "2017-10-23 02:50:00",22711,"DWNI",12.83,50.72,50.68,50.9,50.35,58.9,60.08,58.86,0.742,37,37.14,36.83,4.569,4.242,260.5,9.87,8.77,0,6.405,0.005715138,0.007742962,2.5E-007 "2017-10-23 02:55:00",22712,"DWNI",12.85,50.78,50.89,51.09,50.66,58.18,58.9,58.11,0.735,36.83,37,36.64,5.108,4.87,252.1,9.6,10.3,0,6.405,0.005715138,0.007742962,2.5E-007 "2017-10-23 03:00:00",22713,"DWNI",12.84,50.9,50.93,51.09,50.66,57.57,58.22,57.43,0.731,36.62,36.81,36.42,5.23,5.23,256.1,11.41,6.795,0,6.405,0.005791632,0.00796269,2.5E-007 "2017-10-23 03:05:00",22714,"DWNI",12.83,51.02,51.09,51.27,50.9,56.79,57.54,56.48,0.724,36.39,36.57,36.13,4.636,4.925,256.5,16.84,6.795,0,6.405,0.005791632,0.00796269,2.5E-007 "2017-10-23 03:10:00",22715,"DWNI",12.83,51.02,51.08,51.21,50.84,56.62,56.89,56.35,0.722,36.21,36.36,36.06,4.206,4.382,248.8,15.33,6.357,0,6.406,0.005791632,0.00796269,2.5E-007 "2017-10-23 03:15:00",22716,"DWNI",12.83,51.09,51.04,51.21,50.84,56.18,56.72,56.11,0.718,36.08,36.28,35.89,4.475,4.201,252.3,13.84,9.43,0,6.407,0.00582995,0.008094992,2.5E-007 "2017-10-23 03:20:00",22717,"DWNI",12.83,50.78,50.96,51.15,50.72,56.58,56.82,56.07,0.715,36.04,36.2,35.89,5.289,4.888,259.7,9.82,9.86,0,6.407,0.00582995,0.008094992,2.5E-007 "2017-10-23 03:25:00",22718,"DWNI",12.83,50.84,50.84,51.02,50.66,56.48,56.96,56.35,0.715,36.01,36.2,35.8,5.808,5.633,254.9,11.19,8.55,0,6.408,0.00582995,0.008094992,2.5E-007 "2017-10-23 03:30:00",22719,"DWNI",12.83,51.02,50.96,51.09,50.78,55.97,56.48,55.73,0.713,35.86,36.04,35.71,5.801,5.885,251.6,12.13,7.453,0,6.408,0.006914049,0.009275043,2.5E-007 "2017-10-23 03:35:00",22720,"DWNI",12.82,51.15,51.11,51.33,50.78,55.26,56.04,55.12,0.708,35.72,35.92,35.5,5.898,5.835,262.7,10.42,10.3,0,6.408,0.006914049,0.009275043,2.5E-007 "2017-10-23 03:40:00",22721,"DWNI",12.82,50.84,50.98,51.21,50.66,55.97,56.04,55.06,0.709,35.65,35.83,35.47,5.963,5.922,267.3,9.03,11.62,0,6.408,0.006914049,0.009275043,2.5E-007 "2017-10-23 03:45:00",22722,"DWNI",12.82,50.23,50.61,50.9,50.17,57.06,57.06,55.7,0.706,35.63,35.79,35.42,5.58,5.838,272.9,10.98,6.795,0,6.407,0.007424979,0.00984024,2.5E-007 "2017-10-23 03:50:00",22723,"DWNI",12.82,50.11,50.19,50.41,49.98,56.96,57.16,56.41,0.702,35.46,35.7,35.31,5.149,5.34,264.1,8.28,8.55,0,6.408,0.007424979,0.00984024,2.5E-007 "2017-10-23 03:55:00",22724,"DWNI",12.82,50.41,50.19,50.66,49.74,54.78,57.3,54.34,0.683,35.15,35.56,34.64,5.538,5.159,261.2,10.84,12.28,0,6.408,0.007424979,0.00984024,2.5E-007 "2017-10-23 04:00:00",22725,"DWNI",12.82,50.05,50.39,50.84,49.98,55.26,55.33,53.76,0.679,34.73,34.93,34.46,6.735,6.135,269.6,8.5,13.15,0,6.408,0.006966311,0.009304897,2.5E-007 "2017-10-23 04:05:00",22726,"DWNI",12.81,49.31,49.52,50.17,49.13,56.52,57.23,55.26,0.676,34.68,34.84,34.38,6.909,6.816,266.6,7.678,9.21,0,6.407,0.006966311,0.009304897,2.5E-007 "2017-10-23 04:10:00",22727,"DWNI",12.81,49.62,49.23,49.68,48.94,55.26,56.92,55.23,0.668,34.33,34.56,34.09,6.957,7.021,268.7,8.21,10.96,0,6.407,0.006966311,0.009304897,2.5E-007 "2017-10-23 04:15:00",22728,"DWNI",12.8,49.01,49.3,49.68,48.82,56.31,56.58,55.26,0.666,34.19,34.38,33.98,6.708,6.818,267.1,7.552,10.52,0,6.406,0.007901999,0.01016788,2.5E-007 "2017-10-23 04:20:00",22729,"DWNI",12.8,48.7,49.38,50.11,48.7,56.35,56.35,53.83,0.659,33.97,34.19,33.76,7.234,7.098,277.2,11.14,13.59,0,6.405,0.007901999,0.01016788,2.5E-007 "2017-10-23 04:25:00",22730,"DWNI",12.8,47.6,47.94,48.7,47.48,58.28,58.52,56.35,0.654,33.82,33.96,33.63,6.672,6.971,270.1,7.418,7.891,0,6.405,0.007901999,0.01016788,2.5E-007 "2017-10-23 04:30:00",22731,"DWNI",12.8,48.52,48.53,49.13,47.6,56.21,58.42,55.26,0.653,33.74,33.89,33.56,6.742,6.695,274.7,9.71,11.4,0,6.405,0.007717728,0.009905625,2.5E-007 "2017-10-23 04:35:00",22732,"DWNI",12.8,47.78,48.03,48.58,47.6,57.54,57.94,56.14,0.65,33.66,33.83,33.45,6.524,6.496,275.2,8.79,10.08,0,6.403,0.007717728,0.009905625,2.5E-007 "2017-10-23 04:40:00",22733,"DWNI",12.8,47.72,47.92,48.21,47.66,57.5,57.57,56.55,0.648,33.51,33.67,33.35,7.209,6.903,274.2,9.07,10.96,0,6.403,0.007717728,0.009905625,2.5E-007 "2017-10-23 04:45:00",22734,"DWNI",12.79,48.15,47.88,48.21,47.6,56.45,57.54,56.35,0.646,33.42,33.54,33.24,7.25,7.23,279.2,9.06,11.4,0,6.402,0.007393293,0.009486014,2.5E-007 "2017-10-23 04:50:00",22735,"DWNI",12.8,47.23,47.85,48.33,47.17,57.98,57.98,56.21,0.641,33.33,33.51,33.11,6.953,7.221,284.6,8.5,10.08,0,6.401,0.007393293,0.009486014,2.5E-007 "2017-10-23 04:55:00",22736,"DWNI",12.79,46.01,46.85,47.29,46.01,60.22,60.22,57.91,0.636,33.13,33.28,32.96,5.924,6.468,302.1,16.8,6.357,0,6.4,0.007393293,0.009486014,2.5E-007 "2017-10-23 05:00:00",22737,"DWNI",12.79,44.36,44.8,46.01,44.11,64.64,64.71,60.25,0.641,32.88,33.21,32.63,4.954,5.367,330.2,6.76,6.576,0,6.4,0.006340639,0.008217494,2.5E-007 "2017-10-23 05:05:00",22738,"DWNI",12.79,43.32,44.16,44.54,43.32,65.59,65.66,64.23,0.625,33.02,33.32,32.58,4.387,4.62,324.1,10.15,6.795,0,6.398,0.006340639,0.008217494,2.5E-007 "2017-10-23 05:10:00",22739,"DWNI",12.79,42.95,43.01,43.38,42.71,67.84,68.45,65.66,0.638,33.03,33.37,32.58,4.481,4.423,342.4,11.25,6.357,0,6.396,0.006340639,0.008217494,2.5E-007 "2017-10-23 05:15:00",22740,"DWNI",12.79,42.34,42.51,43.08,42.28,69.77,70.15,67.84,0.641,33.23,33.47,32.97,4.43,4.49,341.2,5.922,5.261,0,6.394,0.003258841,0.004493825,2.5E-007 "2017-10-23 05:20:00",22741,"DWNI",12.78,41.79,42.28,42.59,41.73,70.69,71,69.77,0.636,33.37,33.68,32.93,4.41,4.413,351.1,8.48,5.261,0,6.392,0.003258841,0.004493825,2.5E-007 "2017-10-23 05:25:00",22742,"DWNI",12.78,39.83,40.8,41.85,39.83,73.89,74.02,70.76,0.616,32.63,33.09,32.1,4.201,4.235,6.107,4.314,5.261,0,6.39,0.003258841,0.004493825,2.5E-007 "2017-10-23 05:30:00",22743,"DWNI",12.78,37.82,38.83,39.9,37.76,76.81,76.88,73.34,0.591,31.61,32.28,31.12,4.43,4.271,15.62,2.739,6.357,0,6.388,0.002188312,0.003072236,2.5E-007 "2017-10-23 05:35:00",22744,"DWNI",12.78,36.97,37.41,37.94,36.84,79.98,80,76.85,0.596,31.28,31.54,30.89,4.524,4.494,18.31,3.587,6.138,0,6.386,0.002188312,0.003072236,2.5E-007 "2017-10-23 05:40:00",22745,"DWNI",12.77,37.46,37.37,37.64,36.97,79.2,80.7,79.2,0.601,31.78,32.08,31.38,4.651,4.596,21.13,4.761,5.48,0,6.383,0.002188312,0.003072236,2.5E-007 "2017-10-23 05:45:00",22746,"DWNI",12.77,38.32,37.92,38.44,37.4,79.78,80.2,79.2,0.627,32.28,32.77,31.56,4.545,4.656,26.63,5.271,5.699,0,6.38,0.001290506,0.001837538,2.5E-007 "2017-10-23 05:50:00",22747,"DWNI",12.77,38.45,38.32,38.57,38.14,79.96,80.2,79.44,0.631,32.66,32.93,32.38,4.367,4.397,28.03,5.542,5.261,0,6.379,0.001290506,0.001837538,2.5E-007 "2017-10-23 05:55:00",22748,"DWNI",12.77,38.2,38.23,38.57,37.96,80.7,80.7,79.58,0.631,32.63,32.91,32.4,4.388,4.401,30.74,5.264,5.699,0,6.379,0.001290506,0.001837538,2.5E-007 "2017-10-23 06:00:00",22749,"DWNI",12.77,38.94,38.62,38.94,38.14,79.59,80.8,79.59,0.64,33.09,33.34,32.75,4.262,4.332,28.12,6.566,5.699,0,6.379,0.001146,0.001670582,2.5E-007 "2017-10-23 06:05:00",22750,"DWNI",12.76,39,39.08,39.25,38.82,78.77,79.86,78.67,0.635,33.22,33.43,32.89,4.296,4.275,21.23,5.265,5.042,0,6.379,0.001146,0.001670582,2.5E-007 "2017-10-23 06:10:00",22751,"DWNI",12.76,38.14,38.4,39,37.77,80.9,80.9,78.63,0.631,32.64,32.99,32.1,4.381,4.3,31.97,6.647,6.795,0,6.38,0.001146,0.001670582,2.5E-007 "2017-10-23 06:15:00",22752,"DWNI",12.75,39.67,38.89,39.67,38.08,79.11,81.1,79.11,0.655,33.36,33.79,32.75,4.841,4.578,31.82,7.997,7.891,0,6.381,0.001210076,0.001757412,2.5E-007 "2017-10-23 06:20:00",22753,"DWNI",12.75,40.53,40.36,40.77,39.55,76.15,79.14,76.12,0.652,33.87,34.17,33.56,5.712,5.288,29.85,8.35,8.77,0,6.383,0.001210076,0.001757412,2.5E-007 "2017-10-23 06:25:00",22754,"DWNI",12.76,40.35,40.24,40.53,39.98,77.41,77.58,76.15,0.658,33.63,33.95,33.38,5.984,5.914,26.08,7.177,7.891,0,6.384,0.001210076,0.001757412,2.5E-007 "2017-10-23 06:30:00",22755,"DWNI",12.75,39.92,40.29,40.53,39.92,77.85,77.85,77.1,0.651,33.76,34.01,33.46,5.843,5.967,18.13,6.56,7.014,0,6.386,0.002218966,0.002963743,2.5E-007 "2017-10-23 06:35:00",22756,"DWNI",12.74,39.92,39.84,40.04,39.61,78.67,78.74,77.65,0.658,33.61,33.89,33.36,5.132,5.51,11.66,7.544,6.138,0,6.386,0.002218966,0.002963743,2.5E-007 "2017-10-23 06:40:00",22757,"DWNI",12.75,39.98,39.88,40.04,39.73,78.6,78.67,78.36,0.659,33.75,33.92,33.59,5.059,5.032,9.26,7.212,7.453,0,6.388,0.002218966,0.002963743,2.5E-007 "2017-10-23 06:45:00",22758,"DWNI",12.75,40.16,40.09,40.22,39.92,77.95,78.63,77.78,0.658,33.81,33.99,33.6,5.088,5.044,359.6,9.64,7.672,0,6.389,0.00182865,0.002505927,2.5E-007 "2017-10-23 06:50:00",22759,"DWNI",12.73,40.04,40.19,40.41,40.04,77.82,78.12,77.58,0.654,33.83,34.1,33.61,5.752,5.396,355.6,12.35,8.11,0,6.39,0.00182865,0.002505927,2.5E-007 "2017-10-23 06:55:00",22760,"DWNI",12.74,40.04,39.91,40.22,39.61,78.97,78.97,77.61,0.663,33.71,34.11,33.41,6.188,6.013,353.8,10.86,8.99,0,6.391,0.00182865,0.002505927,2.5E-007 "2017-10-23 07:00:00",22761,"DWNI",12.72,38.45,39.5,40.29,38.45,80,80,77.72,0.632,33.44,34.25,32.76,6.273,6.225,355.8,8.42,8.11,0,6.391,0.002101196,0.002797532,2.5E-007 "2017-10-23 07:05:00",22762,"DWNI",12.73,38.08,38.22,38.45,37.96,81.3,81.4,80,0.633,32.9,33.08,32.72,5.776,6.1,352.8,7.416,7.453,0,6.392,0.002101196,0.002797532,2.5E-007 "2017-10-23 07:10:00",22763,"DWNI",12.73,37.47,37.76,38.08,37.41,81.9,82.3,81.3,0.622,32.73,33,32.4,4.821,5.287,0.214,7.904,5.261,0,6.391,0.002101196,0.002797532,2.5E-007 "2017-10-23 07:15:00",22764,"DWNI",12.73,36.19,36.79,37.53,36.19,83.2,83.2,81.5,0.601,31.89,32.5,31.54,4.189,4.528,10.14,3.994,4.384,0,6.389,0.004245689,0.007365731,0.01619438 "2017-10-23 07:20:00",22765,"DWNI",12.73,36.74,36.49,36.8,36.19,83.7,84.1,83.2,0.618,32.04,32.37,31.66,3.627,3.863,4.49,13.93,4.603,0,6.389,0.004245689,0.007365731,0.01619438 "2017-10-23 07:25:00",22766,"DWNI",12.73,37.29,37.52,38.08,36.74,81.7,84.2,81,0.616,32.71,33.49,32.02,3.508,3.656,357.6,9.88,5.48,0,6.388,0.004245689,0.007365731,0.01619438 "2017-10-23 07:30:00",22767,"DWNI",12.73,37.59,37.64,37.96,37.23,81.9,83.2,81.7,0.625,32.86,33.27,32.19,3.345,3.416,7.193,7.199,3.946,0,6.387,0.002920165,0.005043593,0.03663326 "2017-10-23 07:35:00",22768,"DWNI",12.72,37.35,37.12,37.59,36.8,84,84.1,81.6,0.635,32.34,32.99,31.97,3.432,3.333,14.56,4.795,4.822,0.01778788,6.387,0.002920165,0.005043593,0.03663326 "2017-10-23 07:40:00",22769,"DWNI",12.72,38.7,38.14,38.76,37.23,81.1,84.1,81.1,0.647,33.43,33.92,32.76,3.767,3.517,6.937,5.055,6.138,0.1153452,6.386,0.002920165,0.005043593,0.03663326 "2017-10-23 07:45:00",22770,"DWNI",12.71,37.41,38.07,38.76,37.41,81.8,81.9,80.3,0.62,32.71,33.46,32.19,3.587,3.704,25.93,8.84,4.165,0.3653364,6.386,0.003074141,0.005269605,0.06937778 "2017-10-23 07:50:00",22771,"DWNI",12.71,37.35,37.38,37.54,37.23,83,83.1,81.9,0.627,32.6,32.86,32.38,3.419,3.543,19.91,4.961,3.507,1.006772,6.384,0.003074141,0.005269605,0.06937778 "2017-10-23 07:55:00",22772,"DWNI",12.72,36.5,36.95,37.47,36.38,83.1,83.1,82.4,0.607,32.18,32.78,31.58,2.977,3.177,19.28,2.376,3.946,2.108136,6.385,0.003074141,0.005269605,0.06937778 "2017-10-23 08:00:00",22773,"DWNI",12.73,37.42,36.82,37.48,36.38,83.4,84.1,83,0.632,32.33,33,31.8,3.103,3.023,10.16,8.72,3.946,3.99494,6.385,0.003204983,0.005159726,0.1069133 "2017-10-23 08:05:00",22774,"DWNI",12.72,38.28,37.99,38.46,37.42,81,83.4,81,0.635,33.07,33.43,32.76,3.224,3.144,356.8,4.075,3.946,6.70286,6.385,0.003204983,0.005159726,0.1069133 "2017-10-23 08:10:00",22775,"DWNI",12.72,35.83,36.82,38.34,35.77,83,83,79.9,0.591,31.53,32.96,30.97,3.343,3.283,20.99,7.264,4.165,10.25436,6.385,0.003204983,0.005159726,0.1069133 "2017-10-23 08:15:00",22776,"DWNI",12.76,35.28,35.18,35.83,34.67,85.5,85.5,82.9,0.596,30.84,31.51,30.16,3.536,3.403,27.08,6.997,4.603,16.26717,6.385,0.004950047,0.007076306,0.1461618 "2017-10-23 08:20:00",22777,"DWNI",12.77,36.99,36.03,36.99,35.22,85.5,86,85.3,0.637,32.14,33.05,31.32,3.852,3.707,6.864,4.478,5.042,24.8592,6.386,0.004950047,0.007076306,0.1461618 "2017-10-23 08:25:00",22778,"DWNI",12.76,38.46,37.77,38.46,36.93,83.3,85.4,83.3,0.658,33.53,33.91,32.98,4.285,4.103,347.4,7.728,5.699,30.91175,6.386,0.004950047,0.007076306,0.1461618 "2017-10-23 08:30:00",22779,"DWNI",12.76,38.46,38.39,38.46,38.22,83.2,83.3,82.8,0.657,33.69,33.85,33.47,4.37,4.367,336.2,4.683,4.822,32.62083,6.39,0.006208455,0.008552814,0.1851709 "2017-10-23 08:35:00",22780,"DWNI",12.8,38.71,38.22,38.71,37.85,83.2,83.6,82.4,0.664,33.54,34.13,33.05,4.026,4.195,320.2,12.43,4.165,31.99174,6.391,0.006208455,0.008552814,0.1851709 "2017-10-23 08:40:00",22781,"DWNI",12.91,38.46,38.67,38.89,38.4,82.6,83.2,81.8,0.652,33.75,34.06,33.52,3.604,3.82,0.292,13.83,4.603,43.23868,6.393,0.006208455,0.008552814,0.1851709 "2017-10-23 08:45:00",22782,"DWNI",12.99,39.57,38.87,39.69,38.34,83.6,83.6,82.5,0.689,34.12,35.12,33.52,3.205,3.429,28.69,6.06,4.165,68.19711,6.395,0.01070831,0.01347735,0.2237221 "2017-10-23 08:50:00",22783,"DWNI",13.06,41.16,40.46,41.28,39.44,80.9,83.6,80.8,0.709,35.45,35.9,34.89,3.073,3.151,18.66,8.49,4.384,93.46915,6.399,0.01070831,0.01347735,0.2237221 "2017-10-23 08:55:00",22784,"DWNI",13.12,41.77,41.55,41.89,41.16,79.29,80.9,79.26,0.712,35.8,36.09,35.6,2.951,3.003,359.6,13.13,3.946,111.8382,6.403,0.01070831,0.01347735,0.2237221 "2017-10-23 09:00:00",22785,"DWNI",13.28,42.5,42.01,42.5,41.71,79.16,79.43,79.09,0.731,36.07,36.51,35.74,3.412,3.092,326.7,10.15,5.261,121.5233,6.407,0.01499713,0.01806218,0.2604993 "2017-10-23 09:05:00",22786,"DWNI",13.4,44.22,43.33,44.34,42.44,76.57,79.23,76.54,0.756,36.95,37.46,36.45,4.238,3.797,307.3,7.842,7.014,132.2393,6.411,0.01499713,0.01806218,0.2604993 "2017-10-23 09:10:00",22787,"DWNI",13.54,45.38,44.87,45.44,44.28,74.6,76.61,74.26,0.769,37.49,37.86,37.27,5.1,4.661,313.7,7.7,8.55,144.4346,6.416,0.01499713,0.01806218,0.2604993 "2017-10-23 09:15:00",22788,"DWNI",13.65,46.17,45.91,46.17,45.38,71.4,74.74,70.79,0.759,37.44,38.01,37.12,6.035,5.646,319.8,8.25,9.21,159.2208,6.42,0.02140667,0.02687537,0.2957775 "2017-10-23 09:20:00",22789,"DWNI",13.8,46.42,46.32,46.54,46.05,70.96,71.54,70.72,0.761,37.5,37.83,37.21,6.108,6.109,338,9.88,8.11,174.9717,6.423,0.02140667,0.02687537,0.2957775 "2017-10-23 09:25:00",22790,"DWNI",13.92,46.66,46.42,46.72,46.17,69.77,71.47,69.53,0.755,37.42,37.78,37.1,6.499,6.254,338.4,12.51,10.08,190.8613,6.427,0.02140667,0.02687537,0.2957775 "2017-10-23 09:30:00",22791,"DWNI",14.05,47.03,46.79,47.09,46.54,68.27,69.84,68.17,0.749,37.22,37.51,36.88,7.023,6.753,338.3,11.67,11.84,205.8808,6.431,0.02864175,0.03689547,0.3299285 "2017-10-23 09:35:00",22792,"DWNI",14.15,47.27,47.21,47.45,46.91,68.27,69.46,67.42,0.756,37.39,37.87,36.95,7.726,7.325,344.3,12.35,12.93,222.5322,6.433,0.02864175,0.03689547,0.3299285 "2017-10-23 09:40:00",22793,"DWNI",14.21,47.39,47.27,47.57,47.02,67.89,68.78,67.08,0.755,37.26,37.71,36.94,8.54,8.18,341.6,10.88,13.37,235.8642,6.434,0.02864175,0.03689547,0.3299285 "2017-10-23 09:45:00",22794,"DWNI",14.3,47.94,47.72,48.12,47.33,65.92,68.47,65.89,0.749,37.43,37.88,37.05,8.75,8.63,341.9,10.73,13.59,247.4232,6.437,0.03442081,0.04503321,0.3620614 "2017-10-23 09:50:00",22795,"DWNI",14.37,48.37,48.22,48.49,47.82,64.87,67.18,64.32,0.749,37.2,37.82,36.78,9.62,9.15,335.5,12.51,14.69,259.3929,6.437,0.03442081,0.04503321,0.3620614 "2017-10-23 09:55:00",22796,"DWNI",14.46,48.42,48.35,48.49,48.12,63.88,64.87,63.3,0.739,36.78,37.17,36.43,10.06,9.84,344,12.23,15.56,273.6716,6.438,0.03442081,0.04503321,0.3620614 "2017-10-23 10:00:00",22797,"DWNI",14.58,48.91,48.5,48.98,48.18,63.64,64.87,63.37,0.75,36.98,37.44,36.52,10.47,10.33,343.4,12.01,14.25,287.3339,6.438,0.04087213,0.05438388,0.3921266 "2017-10-23 10:05:00",22798,"DWNI",14.64,49.46,49.24,49.59,48.85,61.33,64.08,60.92,0.738,36.88,37.5,36.19,10.15,10.37,347,10.34,13.81,297.9827,6.439,0.04087213,0.05438388,0.3921266 "2017-10-23 10:10:00",22799,"DWNI",14.63,49.46,49.2,49.46,48.98,61.02,62.89,61.02,0.734,36.73,37.18,36.33,9.84,10,349.2,10.62,14.25,306.4462,6.44,0.04087213,0.05438388,0.3921266 "2017-10-23 10:15:00",22800,"DWNI",14.64,49.71,49.46,49.83,49.22,59.83,61.33,59.7,0.726,36.33,36.82,35.88,9.89,9.81,342,13.62,15.34,315.7232,6.443,0.0459385,0.06121484,0.4196868 "2017-10-23 10:20:00",22801,"DWNI",14.67,50.01,49.79,50.2,49.34,58.88,60.61,57.45,0.723,36.02,36.85,35.17,10.17,10.05,335.5,10.68,15.56,327.846,6.442,0.0459385,0.06121484,0.4196868 "2017-10-23 10:25:00",22802,"DWNI",14.65,50.01,50.05,50.38,49.65,57.38,60.38,57.18,0.704,36.12,36.91,35.36,10.32,10.32,340.5,11.74,15.34,342.0291,6.443,0.0459385,0.06121484,0.4196868 "2017-10-23 10:30:00",22803,"DWNI",14.65,50.93,50.58,51.24,49.89,56.13,59.05,56.13,0.713,36.32,37.08,35.61,9.85,9.97,340.5,13.31,14.25,353.9397,6.444,0.0516472,0.06855902,0.4446957